Is TPG Mortgage Investment Trust Inc 9.500% Senior Notes due 2029 (MITN) a Buy, Sell, or Hold?
Enter your email address below for free access to our TPG Mortgage Investment Trust Inc 9.500% Senior Notes due 2029 (MITN) research center and poll results.
NYSE : MITN
TPG Mortgage Investment Trust Inc 9.500% Senior Notes due 2029
$25.59 USD
-$0.01 (-0.04%)
- Volume
- 1.1K
- Average Volume
- 4.65K
- Market Capitalization
- $813.85M
- P/E Ratio
- 63.40
- Dividend Yield
- 9.28%
- Price Target
- Year High
- $26.00
- Year Low
- $24.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.19
- Current Ratio
- $0.08
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
25.57
2026-07-17
Close Price
$25.57
Vol: 1100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.95
Average
25.25
Maximum
25.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.57 | $25.57 | 1100 |
| 2026-07-16 | 25.56 | $25.60 | 84 |
| 2026-07-15 | 25.55 | $25.60 | 200 |
| 2026-07-14 | 25.54 | $25.67 | 8700 |
| 2026-07-13 | 25.52 | $25.68 | 900 |
| 2026-07-10 | 25.51 | $25.50 | 102 |
| 2026-07-09 | 25.50 | $25.60 | 1348 |
| 2026-07-08 | 25.49 | $25.80 | 3600 |
| 2026-07-07 | 25.47 | $25.70 | 3600 |
| 2026-07-06 | 25.45 | $25.54 | 5115 |
| 2026-07-02 | 25.44 | $25.57 | 2400 |
| 2026-07-01 | 25.42 | $25.65 | 2619 |
| 2026-06-30 | 25.41 | $25.60 | 6500 |
| 2026-06-29 | 25.39 | $25.58 | 3900 |
| 2026-06-26 | 25.37 | $25.50 | 809 |
| 2026-06-25 | 25.37 | $25.43 | 70 |
| 2026-06-24 | 25.36 | $25.43 | 2300 |
| 2026-06-23 | 25.36 | $25.50 | 1038 |
| 2026-06-22 | 25.35 | $25.42 | 305 |
| 2026-06-18 | 25.35 | $25.42 | 807 |
| 2026-06-17 | 25.34 | $25.45 | 1900 |
| 2026-06-16 | 25.33 | $25.39 | 3 |
| 2026-06-15 | 25.33 | $25.39 | 1729 |
| 2026-06-12 | 25.32 | $25.34 | 5600 |
| 2026-06-11 | 25.31 | $25.32 | 5700 |
| 2026-06-10 | 25.31 | $25.44 | 7500 |
| 2026-06-09 | 25.30 | $25.40 | 3842 |
| 2026-06-08 | 25.30 | $25.34 | 3000 |
| 2026-06-05 | 25.30 | $25.35 | 20 |
| 2026-06-04 | 25.29 | $25.35 | 8322 |
| 2026-06-03 | 25.29 | $25.18 | 2500 |
| 2026-06-02 | 25.29 | $25.32 | 6323 |
| 2026-06-01 | 25.29 | $25.27 | 18100 |
| 2026-05-29 | 25.28 | $25.23 | 5006 |
| 2026-05-28 | 25.31 | $25.36 | 5400 |
| 2026-05-27 | 25.32 | $25.30 | 2835 |
| 2026-05-26 | 25.34 | $25.37 | 8100 |
| 2026-05-22 | 25.35 | $25.45 | 2423 |
| 2026-05-21 | 25.36 | $25.25 | 3400 |
| 2026-05-20 | 25.38 | $25.36 | 7100 |
| 2026-05-19 | 25.40 | $25.28 | 245 |
| 2026-05-18 | 25.42 | $25.28 | 344 |
| 2026-05-15 | 25.44 | $25.20 | 900 |
| 2026-05-14 | 25.46 | $25.22 | 4100 |
| 2026-05-13 | 25.47 | $25.23 | 2400 |
| 2026-05-12 | 25.48 | $25.33 | 5230 |
| 2026-05-11 | 25.49 | $25.40 | 6000 |
| 2026-05-08 | 25.49 | $25.25 | 500 |
| 2026-05-07 | 25.50 | $25.24 | 1631 |
| 2026-05-06 | 25.51 | $25.26 | 7700 |
| 2026-05-05 | 25.52 | $25.28 | 8614 |
| 2026-05-04 | 25.51 | $25.20 | 6700 |
| 2026-05-01 | 25.52 | $25.18 | 12500 |
| 2026-04-30 | 25.52 | $25.70 | 11700 |
| 2026-04-29 | 25.49 | $25.68 | 5000 |
| 2026-04-28 | 25.45 | $25.65 | 15600 |
| 2026-04-27 | 25.41 | $25.64 | 4400 |
| 2026-04-24 | 25.36 | $25.66 | 826 |
| 2026-04-23 | 25.32 | $25.62 | 8848 |
| 2026-04-22 | 25.28 | $25.70 | 7001 |
| 2026-04-21 | 25.23 | $25.68 | 11500 |
| 2026-04-20 | 25.18 | $25.66 | 19700 |
| 2026-04-17 | 25.14 | $25.55 | 4700 |
| 2026-04-16 | 25.12 | $25.49 | 5200 |
| 2026-04-15 | 25.11 | $25.47 | 6700 |
| 2026-04-14 | 25.09 | $25.44 | 12100 |
| 2026-04-13 | 25.08 | $25.48 | 15000 |
| 2026-04-10 | 25.07 | $25.49 | 12900 |
| 2026-04-09 | 25.07 | $25.39 | 7113 |
| 2026-04-08 | 25.06 | $25.35 | 11000 |
| 2026-04-07 | 25.06 | $25.25 | 5000 |
| 2026-04-06 | 25.07 | $25.27 | 7100 |
| 2026-04-02 | 25.07 | $25.18 | 2600 |
| 2026-04-01 | 25.08 | $25.13 | 3400 |
| 2026-03-31 | 25.09 | $24.85 | 6300 |
| 2026-03-30 | 25.11 | $24.88 | 6304 |
| 2026-03-27 | 25.13 | $24.70 | 13600 |
| 2026-03-26 | 25.16 | $24.76 | 19813 |
| 2026-03-25 | 25.19 | $24.83 | 10800 |
| 2026-03-24 | 25.21 | $24.75 | 14200 |
| 2026-03-23 | 25.23 | $24.74 | 37700 |
| 2026-03-20 | 25.26 | $24.82 | 29330 |
| 2026-03-19 | 25.29 | $25.12 | 19900 |
| 2026-03-18 | 25.30 | $25.20 | 15700 |
| 2026-03-17 | 25.30 | $25.25 | 6500 |
| 2026-03-16 | 25.31 | $25.21 | 17700 |
| 2026-03-13 | 25.31 | $25.25 | 4840 |
| 2026-03-12 | 25.31 | $25.39 | 3300 |
| 2026-03-11 | 25.30 | $25.32 | 3100 |
| 2026-03-10 | 25.30 | $25.34 | 3329 |
| 2026-03-09 | 25.30 | $25.31 | 8800 |
| 2026-03-06 | 25.29 | $25.33 | 3200 |
| 2026-03-05 | 25.29 | $25.35 | 2800 |
| 2026-03-04 | 25.28 | $25.33 | 1900 |
| 2026-03-03 | 25.28 | $25.30 | 2600 |
| 2026-03-02 | 25.27 | $25.35 | 8500 |
| 2026-02-27 | 25.26 | $25.26 | 4200 |
| 2026-02-26 | 25.28 | $25.28 | 2300 |
| 2026-02-25 | 25.30 | $25.25 | 2400 |
| 2026-02-24 | 25.31 | $25.27 | 4900 |
| 2026-02-23 | 25.33 | $25.35 | 2100 |
| 2026-02-20 | 25.34 | $25.35 | 2100 |
| 2026-02-19 | 25.35 | $25.27 | 4600 |
| 2026-02-18 | 25.36 | $25.32 | 7100 |
| 2026-02-17 | 25.37 | $25.33 | 8200 |
| 2026-02-13 | 25.38 | $25.27 | 2100 |
| 2026-02-12 | 25.39 | $25.25 | 10000 |
| 2026-02-11 | 25.41 | $25.25 | 400 |
| 2026-02-10 | 25.42 | $25.26 | 3300 |
| 2026-02-09 | 25.43 | $25.24 | 2200 |
| 2026-02-06 | 25.44 | $25.26 | 1100 |
| 2026-02-05 | 25.46 | $25.20 | 1200 |
| 2026-02-04 | 25.47 | $25.26 | 1800 |
| 2026-02-03 | 25.48 | $25.24 | 6100 |
| 2026-02-02 | 25.49 | $25.15 | 3300 |
| 2026-01-30 | 25.50 | $25.15 | 12600 |
| 2026-01-29 | 25.52 | $25.67 | 5200 |
| 2026-01-28 | 25.50 | $25.62 | 7000 |
| 2026-01-27 | 25.49 | $25.57 | 8200 |
| 2026-01-26 | 25.48 | $25.62 | 7300 |
| 2026-01-23 | 25.47 | $25.54 | 6800 |
| 2026-01-22 | 25.47 | $25.57 | 3600 |
| 2026-01-21 | 25.46 | $25.50 | 5000 |
| 2026-01-20 | 25.45 | $25.50 | 14700 |
| 2026-01-16 | 25.44 | $25.54 | 7900 |
| 2026-01-15 | 25.44 | $25.45 | 13700 |
| 2026-01-14 | 25.43 | $25.55 | 1000 |
| 2026-01-13 | 25.43 | $25.51 | 1000 |
| 2026-01-12 | 25.42 | $25.38 | 1200 |
| 2026-01-09 | 25.41 | $25.57 | 1100 |
| 2026-01-08 | 25.40 | $25.57 | 3200 |
| 2026-01-07 | 25.38 | $25.41 | 1100 |
| 2026-01-06 | 25.37 | $25.41 | 3600 |
| 2026-01-05 | 25.36 | $25.51 | 3600 |
| 2026-01-02 | 25.35 | $25.42 | 600 |
| 2025-12-31 | 25.34 | $25.45 | 5400 |
| 2025-12-30 | 25.32 | $25.38 | 2300 |
| 2025-12-29 | 25.31 | $25.35 | 800 |
| 2025-12-26 | 25.30 | $25.38 | 5100 |
| 2025-12-24 | 25.28 | $25.45 | 200 |
| 2025-12-23 | 25.26 | $25.41 | 3200 |
| 2025-12-22 | 25.24 | $25.42 | 6900 |
| 2025-12-19 | 25.22 | $25.36 | 5000 |
| 2025-12-18 | 25.21 | $25.35 | 3300 |
| 2025-12-17 | 25.20 | $25.45 | 10500 |
| 2025-12-16 | 25.18 | $25.35 | 6600 |
| 2025-12-15 | 25.16 | $25.40 | 1400 |
| 2025-12-12 | 25.15 | $25.31 | 400 |
| 2025-12-11 | 25.14 | $25.31 | 500 |
| 2025-12-10 | 25.13 | $25.21 | 4400 |
| 2025-12-09 | 25.13 | $25.27 | 1300 |
| 2025-12-08 | 25.12 | $25.27 | 1500 |
| 2025-12-05 | 25.12 | $25.22 | 700 |
| 2025-12-04 | 25.11 | $25.21 | 2100 |
| 2025-12-03 | 25.11 | $25.18 | 1700 |
| 2025-12-02 | 25.10 | $25.19 | 2500 |
| 2025-12-01 | 25.09 | $25.15 | 4300 |
| 2025-11-28 | 25.09 | $25.06 | 1200 |
| 2025-11-26 | 25.11 | $25.05 | 5000 |
| 2025-11-25 | 25.13 | $25.05 | 8400 |
| 2025-11-24 | 25.16 | $25.00 | 9100 |
| 2025-11-21 | 25.18 | $25.07 | 1800 |
| 2025-11-20 | 25.20 | $25.08 | 800 |
| 2025-11-19 | 25.21 | $25.07 | — |
| 2025-11-18 | 25.23 | $25.07 | — |
| 2025-11-17 | 25.25 | $25.07 | 2100 |
| 2025-11-14 | 25.27 | $25.13 | 2100 |
| 2025-11-13 | 25.28 | $25.14 | 3200 |
| 2025-11-12 | 25.30 | $25.15 | — |
| 2025-11-11 | 25.31 | $25.15 | 900 |
| 2025-11-10 | 25.32 | $25.13 | 700 |
| 2025-11-07 | 25.34 | $25.16 | 1800 |
| 2025-11-06 | 25.34 | $25.14 | 3900 |
| 2025-11-05 | 25.36 | $25.09 | 7600 |
| 2025-11-04 | 25.37 | $25.03 | 6300 |
| 2025-11-03 | 25.39 | $25.08 | 3200 |
| 2025-10-31 | 25.40 | $25.05 | 10100 |
| 2025-10-30 | 25.41 | $25.51 | 1600 |
| 2025-10-29 | 25.41 | $25.48 | 900 |
| 2025-10-28 | 25.40 | $25.51 | 2700 |
| 2025-10-27 | 25.39 | $25.46 | 2700 |
| 2025-10-24 | 25.38 | $25.41 | 2100 |
| 2025-10-23 | 25.37 | $25.45 | 1100 |
| 2025-10-22 | 25.37 | $25.45 | — |
| 2025-10-21 | 25.36 | $25.45 | 800 |
| 2025-10-20 | 25.35 | $25.42 | 3400 |
| 2025-10-17 | 25.35 | $25.42 | 800 |
| 2025-10-16 | 25.36 | $25.39 | 4300 |
| 2025-10-15 | 25.36 | $25.42 | 2900 |
| 2025-10-14 | 25.37 | $25.40 | 2700 |
| 2025-10-13 | 25.37 | $25.39 | 4200 |
| 2025-10-10 | 25.37 | $25.34 | 1300 |
| 2025-10-09 | 25.38 | $25.37 | 2900 |
| 2025-10-08 | 25.37 | $25.36 | 9400 |
| 2025-10-07 | 25.38 | $25.36 | 4800 |
| 2025-10-06 | 25.38 | $25.34 | 26100 |
| 2025-10-03 | 25.38 | $25.35 | 11600 |
| 2025-10-02 | 25.39 | $25.34 | 17900 |
| 2025-10-01 | 25.39 | $25.33 | 2800 |
| 2025-09-30 | 25.40 | $25.36 | 7000 |
| 2025-09-29 | 25.40 | $25.25 | 3100 |
| 2025-09-26 | 25.41 | $25.25 | 3200 |
| 2025-09-25 | 25.42 | $25.40 | 4100 |
| 2025-09-24 | 25.42 | $25.20 | 4200 |
| 2025-09-23 | 25.44 | $25.38 | 5500 |
| 2025-09-22 | 25.44 | $25.44 | 1900 |
| 2025-09-19 | 25.44 | $25.45 | 4700 |
| 2025-09-18 | 25.44 | $25.50 | 1800 |
| 2025-09-17 | 25.43 | $25.50 | 6800 |
| 2025-09-16 | 25.43 | $25.40 | 900 |
| 2025-09-15 | 25.42 | $25.45 | 700 |
| 2025-09-12 | 25.42 | $25.50 | 300 |
| 2025-09-11 | 25.41 | $25.26 | 2000 |
| 2025-09-10 | 25.40 | $25.50 | 500 |
| 2025-09-09 | 25.39 | $25.40 | 7400 |
| 2025-09-08 | 25.37 | $25.40 | 600 |
| 2025-09-05 | 25.36 | $25.49 | 700 |
| 2025-09-04 | 25.34 | $25.37 | 500 |
| 2025-09-03 | 25.33 | $25.43 | 100 |
| 2025-09-02 | 25.32 | $25.41 | 700 |
| 2025-08-29 | 25.30 | $25.49 | 300 |
| 2025-08-28 | 25.27 | $25.46 | 600 |
| 2025-08-27 | 25.28 | $25.41 | 2400 |
| 2025-08-26 | 25.29 | $25.50 | 2300 |
| 2025-08-25 | 25.29 | $25.49 | 7400 |
| 2025-08-22 | 25.29 | $25.40 | 4700 |
| 2025-08-21 | 25.30 | $25.40 | 1400 |
| 2025-08-20 | 25.31 | $25.38 | 3000 |
| 2025-08-19 | 25.31 | $25.36 | 3000 |
| 2025-08-18 | 25.32 | $25.35 | 500 |
| 2025-08-15 | 25.32 | $25.38 | 5300 |
| 2025-08-14 | 25.33 | $25.24 | 1600 |
| 2025-08-13 | 25.34 | $25.20 | 4900 |
| 2025-08-12 | 25.35 | $25.15 | 6800 |
| 2025-08-11 | 25.37 | $25.13 | 1000 |
| 2025-08-08 | 25.38 | $25.14 | 1000 |
| 2025-08-07 | 25.39 | $25.14 | 1700 |
| 2025-08-06 | 25.40 | $25.14 | 5400 |
| 2025-08-05 | 25.42 | $25.14 | 800 |
| 2025-08-04 | 25.43 | $25.05 | 6400 |
| 2025-08-01 | 25.44 | $25.03 | 10600 |
| 2025-07-31 | 25.46 | $25.53 | 26300 |
| 2025-07-30 | 25.45 | $25.60 | 5600 |
| 2025-07-29 | 25.44 | $25.55 | 4400 |
| 2025-07-28 | 25.44 | $25.56 | 7800 |
| 2025-07-25 | 25.42 | $25.54 | 1900 |
| 2025-07-24 | 25.40 | $25.52 | 1400 |
| 2025-07-23 | 25.38 | $25.50 | 5600 |
| 2025-07-22 | 25.37 | $25.50 | 8600 |
| 2025-07-21 | 25.35 | $25.45 | 800 |
| 2025-07-18 | 25.34 | $25.45 | 2600 |
| 2025-07-17 | 25.33 | $25.47 | 3400 |
| 2025-07-16 | 25.31 | $25.43 | 600 |
| 2025-07-15 | 25.29 | $25.45 | 3000 |
| 2025-07-14 | 25.27 | $25.41 | 700 |
| 2025-07-11 | 25.25 | $25.40 | 2100 |
| 2025-07-10 | 25.23 | $25.36 | 3500 |
| 2025-07-09 | 25.22 | $25.50 | 3300 |
| 2025-07-08 | 25.20 | $25.33 | 2600 |
| 2025-07-07 | 25.18 | $25.31 | 600 |
| 2025-07-03 | 25.18 | $25.38 | 700 |
| 2025-07-02 | 25.16 | $25.38 | 700 |
| 2025-07-01 | 25.15 | $25.40 | 2700 |
| 2025-06-30 | 25.13 | $25.40 | 1300 |
| 2025-06-27 | 25.13 | $25.21 | 400 |
| 2025-06-26 | 25.12 | $25.20 | 300 |
| 2025-06-25 | 25.12 | $25.10 | 200 |
| 2025-06-24 | 25.12 | $25.23 | 1800 |
| 2025-06-23 | 25.12 | $25.15 | 1500 |
| 2025-06-20 | 25.11 | $25.20 | 1000 |
| 2025-06-18 | 25.10 | $25.20 | 4200 |
| 2025-06-17 | 25.10 | $25.11 | 2000 |
| 2025-06-16 | 25.10 | $25.01 | 2000 |
| 2025-06-13 | 25.10 | $25.06 | 2800 |
| 2025-06-12 | 25.09 | $25.05 | 4700 |
| 2025-06-11 | 25.09 | $25.05 | 11700 |
| 2025-06-10 | 25.08 | $25.10 | 2300 |
| 2025-06-09 | 25.08 | $25.03 | 3400 |
| 2025-06-06 | 25.09 | $25.08 | 2900 |
| 2025-06-05 | 25.09 | $25.20 | 3600 |
| 2025-06-04 | 25.08 | $25.07 | 600 |
| 2025-06-03 | 25.08 | $25.20 | 3500 |
| 2025-06-02 | 25.08 | $25.04 | 2400 |
| 2025-05-30 | 25.08 | $25.25 | 1600 |
| 2025-05-29 | 25.07 | $25.13 | 2200 |
| 2025-05-28 | 25.08 | $25.16 | — |
| 2025-05-27 | 25.09 | $25.16 | 2600 |
| 2025-05-23 | 25.09 | $25.10 | 2700 |
| 2025-05-22 | 25.10 | $25.05 | 700 |
| 2025-05-21 | 25.11 | $25.03 | 2600 |
| 2025-05-20 | 25.12 | $25.10 | 2900 |
| 2025-05-19 | 25.13 | $25.09 | 3000 |
| 2025-05-16 | 25.13 | $25.01 | 4000 |
| 2025-05-15 | 25.14 | $24.93 | 2000 |
| 2025-05-14 | 25.14 | $24.95 | 3300 |
| 2025-05-13 | 25.15 | $24.95 | 8200 |
| 2025-05-12 | 25.14 | $25.13 | 6500 |
| 2025-05-09 | 25.12 | $25.09 | 1900 |
| 2025-05-08 | 25.11 | $25.06 | 1300 |
| 2025-05-07 | 25.10 | $25.08 | 8100 |
| 2025-05-06 | 25.09 | $25.06 | 5500 |
| 2025-05-05 | 25.06 | $25.17 | 4700 |
| 2025-05-02 | 25.03 | $25.04 | 8300 |
| 2025-05-01 | 25.04 | $25.03 | 10300 |
| 2025-04-30 | 25.05 | $25.34 | 6300 |
| 2025-04-29 | 25.05 | $25.36 | 3500 |
| 2025-04-28 | 25.03 | $25.25 | 6700 |
| 2025-04-25 | 25.02 | $25.36 | 9000 |
| 2025-04-24 | 25.01 | $25.26 | 13500 |
| 2025-04-23 | 25.00 | $25.21 | 15900 |
| 2025-04-22 | 25.00 | $25.20 | 13300 |
| 2025-04-21 | 25.00 | $25.10 | 9200 |
| 2025-04-17 | 25.00 | $25.18 | 11000 |
| 2025-04-16 | 25.00 | $25.05 | 11900 |
| 2025-04-15 | 25.00 | $24.99 | 16400 |
| 2025-04-14 | 25.01 | $24.83 | 11200 |
| 2025-04-11 | 25.03 | $24.80 | 8800 |
| 2025-04-10 | 25.05 | $24.90 | 8500 |
| 2025-04-09 | 25.05 | $24.76 | 15500 |
| 2025-04-08 | 25.07 | $24.83 | 12800 |
| 2025-04-07 | 25.08 | $24.50 | 28900 |
| 2025-04-04 | 25.10 | $24.58 | 57700 |
| 2025-04-03 | 25.12 | $25.21 | 32600 |
| 2025-04-02 | 25.11 | $25.33 | 10100 |
| 2025-04-01 | 25.10 | $25.30 | 16500 |
| 2025-03-31 | 25.09 | $25.02 | 10300 |
| 2025-03-28 | 25.09 | $25.00 | 5900 |
| 2025-03-27 | 25.10 | $25.06 | 12200 |
| 2025-03-26 | 25.10 | $25.08 | 24500 |
| 2025-03-25 | 25.09 | $25.19 | 4500 |
| 2025-03-24 | 25.09 | $25.22 | 3300 |
| 2025-03-21 | 25.08 | $25.15 | 2200 |
| 2025-03-20 | 25.08 | $25.17 | 2900 |
| 2025-03-19 | 25.08 | $25.15 | 5500 |
| 2025-03-18 | 25.07 | $25.20 | 5800 |
| 2025-03-17 | 25.06 | $25.17 | 5600 |
| 2025-03-14 | 25.06 | $25.12 | 7000 |
| 2025-03-13 | 25.05 | $25.03 | 10200 |
| 2025-03-12 | 25.06 | $25.04 | 11500 |
| 2025-03-11 | 25.06 | $24.99 | 7900 |
| 2025-03-10 | 25.06 | $25.00 | 35900 |
| 2025-03-07 | 25.06 | $25.01 | 52300 |
| 2025-03-06 | 25.07 | $25.00 | 16400 |
| 2025-03-05 | 25.07 | $25.14 | 4400 |
| 2025-03-04 | 25.07 | $25.06 | 3400 |
| 2025-03-03 | 25.07 | $25.06 | 5700 |
| 2025-02-28 | 25.07 | $25.09 | 13100 |
| 2025-02-27 | 25.09 | $25.03 | 1400 |
| 2025-02-26 | 25.12 | $25.05 | 4200 |
| 2025-02-25 | 25.14 | $25.06 | 6300 |
| 2025-02-24 | 25.16 | $25.10 | 11900 |
| 2025-02-21 | 25.18 | $25.10 | 2400 |
| 2025-02-20 | 25.19 | $25.10 | 1500 |
| 2025-02-19 | 25.21 | $25.07 | 6400 |
| 2025-02-18 | 25.23 | $25.05 | 16400 |
| 2025-02-14 | 25.25 | $25.05 | 3300 |
| 2025-02-13 | 25.27 | $25.05 | 3400 |
| 2025-02-12 | 25.29 | $25.05 | 2400 |
| 2025-02-11 | 25.30 | $25.05 | 4600 |
| 2025-02-10 | 25.32 | $25.01 | 4200 |
| 2025-02-07 | 25.33 | $25.09 | 2300 |
| 2025-02-06 | 25.35 | $25.10 | 3200 |
| 2025-02-05 | 25.36 | $25.14 | 400 |
| 2025-02-04 | 25.37 | $25.12 | 12900 |
| 2025-02-03 | 25.38 | $25.06 | 2200 |
| 2025-01-31 | 25.39 | $25.07 | 10100 |
| 2025-01-30 | 25.39 | $25.48 | 4100 |
| 2025-01-29 | 25.37 | $25.50 | 3500 |
| 2025-01-28 | 25.35 | $25.45 | 3300 |
| 2025-01-27 | 25.34 | $25.46 | 1200 |
| 2025-01-24 | 25.32 | $25.50 | 300 |
| 2025-01-23 | 25.30 | $25.49 | 700 |
| 2025-01-22 | 25.29 | $25.43 | 4300 |
| 2025-01-21 | 25.27 | $25.43 | 500 |
| 2025-01-17 | 25.26 | $25.43 | 3900 |
| 2025-01-16 | 25.25 | $25.45 | 3500 |
| 2025-01-15 | 25.24 | $25.39 | 4100 |
| 2025-01-14 | 25.22 | $25.40 | 5400 |
| 2025-01-13 | 25.20 | $25.30 | 3700 |
| 2025-01-10 | 25.20 | $25.40 | 5200 |
| 2025-01-08 | 25.18 | $25.35 | 4300 |
| 2025-01-07 | 25.17 | $25.36 | 2800 |
| 2025-01-06 | 25.16 | $25.32 | 10200 |
| 2025-01-03 | 25.15 | $25.26 | 5700 |
| 2025-01-02 | 25.14 | $25.25 | 5800 |
| 2024-12-31 | 25.13 | $25.11 | — |
| 2024-12-30 | 25.13 | $25.11 | 6200 |
| 2024-12-27 | 25.13 | $25.13 | 400 |
| 2024-12-26 | 25.13 | $25.16 | 1400 |
| 2024-12-24 | 25.13 | $25.16 | 1700 |
| 2024-12-23 | 25.13 | $25.13 | 5100 |
| 2024-12-20 | 25.13 | $25.13 | 1600 |
| 2024-12-19 | 25.12 | $25.17 | 1700 |
| 2024-12-18 | 25.11 | $25.19 | 400 |
| 2024-12-17 | 25.11 | $25.21 | 3000 |
| 2024-12-16 | 25.10 | $25.18 | 4300 |
| 2024-12-13 | 25.09 | $25.10 | 700 |
| 2024-12-12 | 25.09 | $25.05 | 5300 |
| 2024-12-11 | 25.09 | $25.15 | 3600 |
| 2024-12-10 | 25.09 | $25.09 | 4600 |
| 2024-12-09 | 25.09 | $25.14 | 4200 |
| 2024-12-06 | 25.09 | $25.10 | 6400 |
| 2024-12-05 | 25.09 | $25.10 | 700 |
| 2024-12-04 | 25.08 | $25.13 | 1500 |
| 2024-12-03 | 25.08 | $25.01 | 600 |
| 2024-12-02 | 25.08 | $25.20 | 3000 |
| 2024-11-29 | 25.07 | $25.05 | 1300 |
| 2024-11-27 | 25.09 | $25.07 | 2500 |
| 2024-11-26 | 25.11 | $25.26 | 1500 |
| 2024-11-25 | 25.13 | $25.10 | 3500 |
| 2024-11-22 | 25.15 | $25.07 | 5200 |
| 2024-11-21 | 25.17 | $25.07 | 5500 |
| 2024-11-20 | 25.19 | $25.00 | 5200 |
| 2024-11-19 | 25.21 | $25.06 | 1300 |
| 2024-11-18 | 25.24 | $25.05 | 4200 |
| 2024-11-15 | 25.26 | $25.03 | 4900 |
| 2024-11-14 | 25.29 | $25.07 | 1100 |
| 2024-11-13 | 25.31 | $25.05 | 4600 |
| 2024-11-12 | 25.33 | $25.10 | 7200 |
| 2024-11-11 | 25.35 | $25.20 | 4400 |
| 2024-11-08 | 25.37 | $25.06 | 6100 |
| 2024-11-07 | 25.39 | $25.02 | 2900 |
| 2024-11-06 | 25.41 | $25.00 | 5900 |
| 2024-11-05 | 25.44 | $25.07 | 2000 |
| 2024-11-04 | 25.45 | $25.08 | 1900 |
| 2024-11-01 | 25.47 | $25.00 | 6400 |
| 2024-10-31 | 25.50 | $25.50 | 2000 |
| 2024-10-30 | 25.50 | $25.47 | 2500 |
| 2024-10-29 | 25.50 | $25.52 | 5400 |
| 2024-10-28 | 25.50 | $25.56 | 1400 |
| 2024-10-25 | 25.50 | $25.49 | 2100 |
| 2024-10-24 | 25.50 | $25.45 | 5000 |
| 2024-10-23 | 25.49 | $25.49 | 3700 |
| 2024-10-22 | 25.49 | $25.54 | 9300 |
| 2024-10-21 | 25.49 | $25.53 | 4700 |
| 2024-10-18 | 25.49 | $25.53 | 2900 |
| 2024-10-17 | 25.48 | $25.50 | 3700 |
| 2024-10-16 | 25.48 | $25.50 | 11800 |
| 2024-10-15 | 25.47 | $25.48 | 12200 |
| 2024-10-14 | 25.46 | $25.53 | 11700 |
| 2024-10-11 | 25.44 | $25.54 | 21500 |
| 2024-10-10 | 25.43 | $25.46 | 5100 |
| 2024-10-09 | 25.41 | $25.47 | 3900 |
| 2024-10-08 | 25.40 | $25.44 | 2900 |
| 2024-10-07 | 25.39 | $25.49 | 2500 |
| 2024-10-04 | 25.38 | $25.50 | 8700 |
| 2024-10-03 | 25.36 | $25.50 | 1800 |
| 2024-10-02 | 25.34 | $25.48 | 11600 |
| 2024-10-01 | 25.32 | $25.50 | 6200 |
| 2024-09-30 | 25.30 | $25.52 | 4700 |
| 2024-09-27 | 25.28 | $25.45 | 2500 |
| 2024-09-26 | 25.27 | $25.43 | 1800 |
| 2024-09-25 | 25.25 | $25.50 | 14300 |
| 2024-09-24 | 25.23 | $25.48 | 2500 |
| 2024-09-23 | 25.21 | $25.45 | 5000 |
| 2024-09-20 | 25.19 | $25.42 | 3700 |
| 2024-09-19 | 25.18 | $25.38 | 2300 |
| 2024-09-18 | 25.16 | $25.29 | 3200 |
| 2024-09-17 | 25.15 | $25.28 | 19300 |
| 2024-09-16 | 25.14 | $25.29 | 20900 |
| 2024-09-13 | 25.12 | $25.24 | 7400 |
| 2024-09-12 | 25.10 | $25.18 | 18600 |
| 2024-09-11 | 25.09 | $25.22 | 34700 |
| 2024-09-10 | 25.07 | $25.21 | 21900 |
| 2024-09-09 | 25.05 | $25.20 | 13100 |
| 2024-09-06 | 25.03 | $25.11 | 2700 |
| 2024-09-05 | 25.02 | $25.13 | 2600 |
| 2024-09-04 | 25.00 | $25.13 | 5300 |
| 2024-09-03 | 24.99 | $25.13 | 1100 |
| 2024-08-30 | 24.97 | $25.12 | 3200 |
| 2024-08-29 | 24.96 | $25.13 | 2600 |
| 2024-08-28 | 24.95 | $25.18 | 7500 |
| 2024-08-27 | 24.97 | $25.10 | 4700 |
| 2024-08-26 | 24.98 | $25.02 | 1900 |
| 2024-08-23 | 25.00 | $25.10 | 4300 |
| 2024-08-22 | 25.01 | $25.15 | 400 |
| 2024-08-21 | 25.02 | $25.08 | 8700 |
| 2024-08-20 | 25.03 | $25.05 | 1400 |
| 2024-08-19 | 25.05 | $25.00 | 5400 |
| 2024-08-16 | 25.07 | $24.93 | 3500 |
| 2024-08-15 | 25.09 | $24.90 | 6700 |
| 2024-08-14 | 25.11 | $24.86 | 2600 |
| 2024-08-13 | 25.13 | $24.86 | 11200 |
| 2024-08-12 | 25.15 | $24.79 | 5000 |
| 2024-08-09 | 25.17 | $24.90 | 4200 |
| 2024-08-08 | 25.19 | $24.83 | 13300 |
| 2024-08-07 | 25.21 | $24.80 | 17200 |
| 2024-08-06 | 25.23 | $24.80 | 12100 |
| 2024-08-05 | 25.25 | $24.80 | 6000 |
| 2024-08-02 | 25.27 | $24.94 | 9800 |
| 2024-08-01 | 25.28 | $24.96 | 21600 |
| 2024-07-31 | 25.30 | $25.45 | 18300 |
| 2024-07-30 | 25.29 | $25.44 | 9800 |
| 2024-07-29 | 25.28 | $25.39 | 8300 |
| 2024-07-26 | 25.26 | $25.36 | 5300 |
| 2024-07-25 | 25.26 | $25.34 | 4300 |
| 2024-07-24 | 25.25 | $25.27 | 3600 |
| 2024-07-23 | 25.24 | $25.33 | 6100 |
| 2024-07-22 | 25.24 | $25.36 | 1800 |
| 2024-07-19 | 25.23 | $25.38 | 6800 |
| 2024-07-18 | 25.21 | $25.32 | 1500 |
| 2024-07-17 | 25.20 | $25.31 | 5400 |
| 2024-07-16 | 25.19 | $25.24 | 6100 |
| 2024-07-15 | 25.18 | $25.20 | 28000 |
| 2024-07-12 | 25.18 | $25.25 | 2200 |
| 2024-07-11 | 25.17 | $25.23 | 1600 |
| 2024-07-10 | 25.16 | $25.20 | 8100 |
| 2024-07-09 | 25.16 | $25.15 | 2700 |
| 2024-07-08 | 25.15 | $25.23 | 1600 |
| 2024-07-05 | 25.14 | $25.25 | 6500 |
| 2024-07-03 | 25.14 | $25.25 | 2700 |
| 2024-07-02 | 25.13 | $25.35 | 14100 |
| 2024-07-01 | 25.11 | $25.15 | 8300 |
| 2024-06-28 | 25.11 | $25.12 | 400 |
| 2024-06-27 | 25.10 | $25.20 | 300 |
| 2024-06-26 | 25.09 | $25.12 | 500 |
| 2024-06-25 | 25.08 | $25.21 | 6800 |
| 2024-06-24 | 25.08 | $25.19 | 2300 |
| 2024-06-21 | 25.07 | $25.19 | 3200 |
| 2024-06-20 | 25.06 | $25.10 | 800 |
| 2024-06-18 | 25.06 | $25.06 | 2400 |
| 2024-06-17 | 25.07 | $25.12 | 1500 |
| 2024-06-14 | 25.07 | $25.11 | 3900 |
| 2024-06-13 | 25.08 | $25.15 | 3500 |
| 2024-06-12 | 25.08 | $25.09 | 38600 |
| 2024-06-11 | 25.09 | $25.05 | 5300 |
| 2024-06-10 | 25.09 | $25.05 | 8100 |
| 2024-06-07 | 25.10 | $25.10 | 2000 |
| 2024-06-06 | 25.10 | $25.00 | 7400 |
| 2024-06-05 | 25.11 | $25.13 | 3000 |
| 2024-06-04 | 25.11 | $25.06 | 7000 |
| 2024-06-03 | 25.12 | $25.03 | 4100 |
| 2024-05-31 | 25.13 | $25.05 | 4300 |
| 2024-05-30 | 25.14 | $25.00 | 1300 |
| 2024-05-29 | 25.15 | $25.00 | 11400 |
| 2024-05-28 | 25.15 | $25.00 | 5100 |
| 2024-05-24 | 25.19 | $25.05 | 5000 |
| 2024-05-23 | 25.22 | $25.00 | 6100 |
| 2024-05-22 | 25.24 | $25.05 | 4700 |
| 2024-05-21 | 25.27 | $25.16 | 4100 |
| 2024-05-20 | 25.29 | $25.10 | 16700 |
| 2024-05-17 | 25.30 | $25.22 | 3300 |
| 2024-05-16 | 25.31 | $25.24 | 600 |
| 2024-05-15 | 25.31 | $25.29 | 4300 |
| 2024-05-14 | 25.32 | $25.15 | 2100 |
| 2024-05-13 | 25.32 | $25.13 | 2400 |
| 2024-05-10 | 25.32 | $25.18 | 5400 |
| 2024-05-09 | 25.33 | $25.15 | 8100 |
| 2024-05-08 | 25.33 | $25.15 | 13700 |
| 2024-05-07 | 25.34 | $25.24 | 3400 |
| 2024-05-06 | 25.35 | $25.25 | 6600 |
| 2024-05-03 | 25.37 | $25.22 | 3400 |
| 2024-05-02 | 25.38 | $25.17 | 1900 |
| 2024-05-01 | 25.40 | $25.20 | 9600 |
| 2024-04-30 | 25.41 | $25.06 | 16700 |
| 2024-04-29 | 25.43 | $25.76 | 4500 |
| 2024-04-26 | 25.40 | $25.70 | 2100 |
| 2024-04-25 | 25.38 | $25.40 | 1100 |
| 2024-04-24 | 25.37 | $25.65 | 3100 |
| 2024-04-23 | 25.35 | $25.46 | 4400 |
| 2024-04-22 | 25.34 | $25.40 | 3200 |
| 2024-04-19 | 25.33 | $25.36 | 2000 |
| 2024-04-18 | 25.32 | $25.35 | 1300 |
| 2024-04-17 | 25.30 | $25.35 | 10400 |
| 2024-04-16 | 25.29 | $25.25 | 3400 |
| 2024-04-15 | 25.29 | $25.15 | 5900 |
| 2024-04-12 | 25.29 | $25.27 | 11200 |
| 2024-04-11 | 25.29 | $25.13 | 26600 |
| 2024-04-10 | 25.29 | $25.48 | 9100 |
| 2024-04-09 | 25.27 | $25.45 | 5700 |
| 2024-04-08 | 25.25 | $25.51 | 8600 |
| 2024-04-05 | 25.23 | $25.48 | 2800 |
| 2024-04-04 | 25.22 | $25.50 | 2900 |
| 2024-04-03 | 25.20 | $25.54 | 2800 |
| 2024-04-02 | 25.17 | $25.31 | 3400 |
| 2024-04-01 | 25.16 | $25.29 | 7600 |
| 2024-03-28 | 25.15 | $25.30 | 1000 |
| 2024-03-27 | 25.13 | $25.20 | 6100 |
| 2024-03-26 | 25.12 | $25.26 | 3200 |
| 2024-03-25 | 25.12 | $25.20 | 7800 |
| 2024-03-22 | 25.12 | $25.15 | 3900 |
| 2024-03-21 | 25.11 | $25.14 | 2400 |
| 2024-03-20 | 25.10 | $25.12 | 8700 |
| 2024-03-19 | 25.10 | $25.08 | 16700 |
| 2024-03-18 | 25.09 | $25.19 | 4400 |
| 2024-03-15 | 25.08 | $25.23 | 5500 |
| 2024-03-14 | 25.06 | $25.16 | 2800 |
| 2024-03-13 | 25.05 | $25.16 | 1100 |
| 2024-03-12 | 25.04 | $25.12 | 7600 |
| 2024-03-11 | 25.03 | $25.15 | 18000 |
| 2024-03-08 | 25.03 | $25.10 | 9800 |
| 2024-03-07 | 25.02 | $25.11 | 6800 |
| 2024-03-06 | 25.02 | $25.14 | 12000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
25.56
2026-07-17
Close Price
$25.57
Vol: 1100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.95
Average
25.25
Maximum
25.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.56 | $25.57 | 1100 |
| 2026-07-16 | 25.56 | $25.60 | 84 |
| 2026-07-15 | 25.56 | $25.60 | 200 |
| 2026-07-14 | 25.55 | $25.67 | 8700 |
| 2026-07-13 | 25.54 | $25.68 | 900 |
| 2026-07-10 | 25.53 | $25.50 | 102 |
| 2026-07-09 | 25.53 | $25.60 | 1348 |
| 2026-07-08 | 25.52 | $25.80 | 3600 |
| 2026-07-07 | 25.49 | $25.70 | 3600 |
| 2026-07-06 | 25.47 | $25.54 | 5115 |
| 2026-07-02 | 25.47 | $25.57 | 2400 |
| 2026-07-01 | 25.45 | $25.65 | 2619 |
| 2026-06-30 | 25.43 | $25.60 | 6500 |
| 2026-06-29 | 25.42 | $25.58 | 3900 |
| 2026-06-26 | 25.40 | $25.50 | 809 |
| 2026-06-25 | 25.39 | $25.43 | 70 |
| 2026-06-24 | 25.38 | $25.43 | 2300 |
| 2026-06-23 | 25.38 | $25.50 | 1038 |
| 2026-06-22 | 25.37 | $25.42 | 305 |
| 2026-06-18 | 25.36 | $25.42 | 807 |
| 2026-06-17 | 25.36 | $25.45 | 1900 |
| 2026-06-16 | 25.35 | $25.39 | 3 |
| 2026-06-15 | 25.34 | $25.39 | 1729 |
| 2026-06-12 | 25.34 | $25.34 | 5600 |
| 2026-06-11 | 25.34 | $25.32 | 5700 |
| 2026-06-10 | 25.34 | $25.44 | 7500 |
| 2026-06-09 | 25.33 | $25.40 | 3842 |
| 2026-06-08 | 25.32 | $25.34 | 3000 |
| 2026-06-05 | 25.32 | $25.35 | 20 |
| 2026-06-04 | 25.31 | $25.35 | 8322 |
| 2026-06-03 | 25.31 | $25.18 | 2500 |
| 2026-06-02 | 25.32 | $25.32 | 6323 |
| 2026-06-01 | 25.32 | $25.27 | 18100 |
| 2026-05-29 | 25.33 | $25.23 | 5006 |
| 2026-05-28 | 25.34 | $25.36 | 5400 |
| 2026-05-27 | 25.34 | $25.30 | 2835 |
| 2026-05-26 | 25.34 | $25.37 | 8100 |
| 2026-05-22 | 25.34 | $25.45 | 2423 |
| 2026-05-21 | 25.33 | $25.25 | 3400 |
| 2026-05-20 | 25.33 | $25.36 | 7100 |
| 2026-05-19 | 25.33 | $25.28 | 245 |
| 2026-05-18 | 25.34 | $25.28 | 344 |
| 2026-05-15 | 25.34 | $25.20 | 900 |
| 2026-05-14 | 25.36 | $25.22 | 4100 |
| 2026-05-13 | 25.37 | $25.23 | 2400 |
| 2026-05-12 | 25.39 | $25.33 | 5230 |
| 2026-05-11 | 25.39 | $25.40 | 6000 |
| 2026-05-08 | 25.39 | $25.25 | 500 |
| 2026-05-07 | 25.41 | $25.24 | 1631 |
| 2026-05-06 | 25.42 | $25.26 | 7700 |
| 2026-05-05 | 25.44 | $25.28 | 8614 |
| 2026-05-04 | 25.46 | $25.20 | 6700 |
| 2026-05-01 | 25.48 | $25.18 | 12500 |
| 2026-04-30 | 25.52 | $25.70 | 11700 |
| 2026-04-29 | 25.50 | $25.68 | 5000 |
| 2026-04-28 | 25.48 | $25.65 | 15600 |
| 2026-04-27 | 25.46 | $25.64 | 4400 |
| 2026-04-24 | 25.44 | $25.66 | 826 |
| 2026-04-23 | 25.42 | $25.62 | 8848 |
| 2026-04-22 | 25.39 | $25.70 | 7001 |
| 2026-04-21 | 25.36 | $25.68 | 11500 |
| 2026-04-20 | 25.33 | $25.66 | 19700 |
| 2026-04-17 | 25.29 | $25.55 | 4700 |
| 2026-04-16 | 25.27 | $25.49 | 5200 |
| 2026-04-15 | 25.24 | $25.47 | 6700 |
| 2026-04-14 | 25.22 | $25.44 | 12100 |
| 2026-04-13 | 25.20 | $25.48 | 15000 |
| 2026-04-10 | 25.17 | $25.49 | 12900 |
| 2026-04-09 | 25.13 | $25.39 | 7113 |
| 2026-04-08 | 25.10 | $25.35 | 11000 |
| 2026-04-07 | 25.08 | $25.25 | 5000 |
| 2026-04-06 | 25.06 | $25.27 | 7100 |
| 2026-04-02 | 25.04 | $25.18 | 2600 |
| 2026-04-01 | 25.02 | $25.13 | 3400 |
| 2026-03-31 | 25.01 | $24.85 | 6300 |
| 2026-03-30 | 25.03 | $24.88 | 6304 |
| 2026-03-27 | 25.04 | $24.70 | 13600 |
| 2026-03-26 | 25.08 | $24.76 | 19813 |
| 2026-03-25 | 25.11 | $24.83 | 10800 |
| 2026-03-24 | 25.14 | $24.75 | 14200 |
| 2026-03-23 | 25.19 | $24.74 | 37700 |
| 2026-03-20 | 25.23 | $24.82 | 29330 |
| 2026-03-19 | 25.28 | $25.12 | 19900 |
| 2026-03-18 | 25.29 | $25.20 | 15700 |
| 2026-03-17 | 25.30 | $25.25 | 6500 |
| 2026-03-16 | 25.31 | $25.21 | 17700 |
| 2026-03-13 | 25.32 | $25.25 | 4840 |
| 2026-03-12 | 25.33 | $25.39 | 3300 |
| 2026-03-11 | 25.32 | $25.32 | 3100 |
| 2026-03-10 | 25.32 | $25.34 | 3329 |
| 2026-03-09 | 25.32 | $25.31 | 8800 |
| 2026-03-06 | 25.32 | $25.33 | 3200 |
| 2026-03-05 | 25.32 | $25.35 | 2800 |
| 2026-03-04 | 25.31 | $25.33 | 1900 |
| 2026-03-03 | 25.31 | $25.30 | 2600 |
| 2026-03-02 | 25.31 | $25.35 | 8500 |
| 2026-02-27 | 25.31 | $25.26 | 4200 |
| 2026-02-26 | 25.31 | $25.28 | 2300 |
| 2026-02-25 | 25.32 | $25.25 | 2400 |
| 2026-02-24 | 25.32 | $25.27 | 4900 |
| 2026-02-23 | 25.33 | $25.35 | 2100 |
| 2026-02-20 | 25.33 | $25.35 | 2100 |
| 2026-02-19 | 25.33 | $25.27 | 4600 |
| 2026-02-18 | 25.33 | $25.32 | 7100 |
| 2026-02-17 | 25.33 | $25.33 | 8200 |
| 2026-02-13 | 25.33 | $25.27 | 2100 |
| 2026-02-12 | 25.34 | $25.25 | 10000 |
| 2026-02-11 | 25.35 | $25.25 | 400 |
| 2026-02-10 | 25.36 | $25.26 | 3300 |
| 2026-02-09 | 25.37 | $25.24 | 2200 |
| 2026-02-06 | 25.38 | $25.26 | 1100 |
| 2026-02-05 | 25.40 | $25.20 | 1200 |
| 2026-02-04 | 25.42 | $25.26 | 1800 |
| 2026-02-03 | 25.43 | $25.24 | 6100 |
| 2026-02-02 | 25.45 | $25.15 | 3300 |
| 2026-01-30 | 25.48 | $25.15 | 12600 |
| 2026-01-29 | 25.52 | $25.67 | 5200 |
| 2026-01-28 | 25.50 | $25.62 | 7000 |
| 2026-01-27 | 25.49 | $25.57 | 8200 |
| 2026-01-26 | 25.48 | $25.62 | 7300 |
| 2026-01-23 | 25.47 | $25.54 | 6800 |
| 2026-01-22 | 25.46 | $25.57 | 3600 |
| 2026-01-21 | 25.45 | $25.50 | 5000 |
| 2026-01-20 | 25.45 | $25.50 | 14700 |
| 2026-01-16 | 25.44 | $25.54 | 7900 |
| 2026-01-15 | 25.43 | $25.45 | 13700 |
| 2026-01-14 | 25.43 | $25.55 | 1000 |
| 2026-01-13 | 25.41 | $25.51 | 1000 |
| 2026-01-12 | 25.40 | $25.38 | 1200 |
| 2026-01-09 | 25.41 | $25.57 | 1100 |
| 2026-01-08 | 25.39 | $25.57 | 3200 |
| 2026-01-07 | 25.37 | $25.41 | 1100 |
| 2026-01-06 | 25.37 | $25.41 | 3600 |
| 2026-01-05 | 25.36 | $25.51 | 3600 |
| 2026-01-02 | 25.35 | $25.42 | 600 |
| 2025-12-31 | 25.34 | $25.45 | 5400 |
| 2025-12-30 | 25.33 | $25.38 | 2300 |
| 2025-12-29 | 25.32 | $25.35 | 800 |
| 2025-12-26 | 25.32 | $25.38 | 5100 |
| 2025-12-24 | 25.31 | $25.45 | 200 |
| 2025-12-23 | 25.30 | $25.41 | 3200 |
| 2025-12-22 | 25.29 | $25.42 | 6900 |
| 2025-12-19 | 25.27 | $25.36 | 5000 |
| 2025-12-18 | 25.26 | $25.35 | 3300 |
| 2025-12-17 | 25.25 | $25.45 | 10500 |
| 2025-12-16 | 25.23 | $25.35 | 6600 |
| 2025-12-15 | 25.22 | $25.40 | 1400 |
| 2025-12-12 | 25.20 | $25.31 | 400 |
| 2025-12-11 | 25.19 | $25.31 | 500 |
| 2025-12-10 | 25.18 | $25.21 | 4400 |
| 2025-12-09 | 25.17 | $25.27 | 1300 |
| 2025-12-08 | 25.16 | $25.27 | 1500 |
| 2025-12-05 | 25.15 | $25.22 | 700 |
| 2025-12-04 | 25.14 | $25.21 | 2100 |
| 2025-12-03 | 25.14 | $25.18 | 1700 |
| 2025-12-02 | 25.13 | $25.19 | 2500 |
| 2025-12-01 | 25.13 | $25.15 | 4300 |
| 2025-11-28 | 25.12 | $25.06 | 1200 |
| 2025-11-26 | 25.13 | $25.05 | 5000 |
| 2025-11-25 | 25.14 | $25.05 | 8400 |
| 2025-11-24 | 25.15 | $25.00 | 9100 |
| 2025-11-21 | 25.16 | $25.07 | 1800 |
| 2025-11-20 | 25.17 | $25.08 | 800 |
| 2025-11-19 | 25.18 | $25.07 | — |
| 2025-11-18 | 25.20 | $25.07 | — |
| 2025-11-17 | 25.21 | $25.07 | 2100 |
| 2025-11-14 | 25.23 | $25.13 | 2100 |
| 2025-11-13 | 25.24 | $25.14 | 3200 |
| 2025-11-12 | 25.25 | $25.15 | — |
| 2025-11-11 | 25.26 | $25.15 | 900 |
| 2025-11-10 | 25.27 | $25.13 | 700 |
| 2025-11-07 | 25.28 | $25.16 | 1800 |
| 2025-11-06 | 25.29 | $25.14 | 3900 |
| 2025-11-05 | 25.31 | $25.09 | 7600 |
| 2025-11-04 | 25.33 | $25.03 | 6300 |
| 2025-11-03 | 25.36 | $25.08 | 3200 |
| 2025-10-31 | 25.39 | $25.05 | 10100 |
| 2025-10-30 | 25.43 | $25.51 | 1600 |
| 2025-10-29 | 25.42 | $25.48 | 900 |
| 2025-10-28 | 25.42 | $25.51 | 2700 |
| 2025-10-27 | 25.41 | $25.46 | 2700 |
| 2025-10-24 | 25.40 | $25.41 | 2100 |
| 2025-10-23 | 25.40 | $25.45 | 1100 |
| 2025-10-22 | 25.39 | $25.45 | — |
| 2025-10-21 | 25.39 | $25.45 | 800 |
| 2025-10-20 | 25.38 | $25.42 | 3400 |
| 2025-10-17 | 25.38 | $25.42 | 800 |
| 2025-10-16 | 25.37 | $25.39 | 4300 |
| 2025-10-15 | 25.37 | $25.42 | 2900 |
| 2025-10-14 | 25.37 | $25.40 | 2700 |
| 2025-10-13 | 25.36 | $25.39 | 4200 |
| 2025-10-10 | 25.36 | $25.34 | 1300 |
| 2025-10-09 | 25.36 | $25.37 | 2900 |
| 2025-10-08 | 25.36 | $25.36 | 9400 |
| 2025-10-07 | 25.36 | $25.36 | 4800 |
| 2025-10-06 | 25.36 | $25.34 | 26100 |
| 2025-10-03 | 25.36 | $25.35 | 11600 |
| 2025-10-02 | 25.37 | $25.34 | 17900 |
| 2025-10-01 | 25.37 | $25.33 | 2800 |
| 2025-09-30 | 25.37 | $25.36 | 7000 |
| 2025-09-29 | 25.37 | $25.25 | 3100 |
| 2025-09-26 | 25.39 | $25.25 | 3200 |
| 2025-09-25 | 25.40 | $25.40 | 4100 |
| 2025-09-24 | 25.40 | $25.20 | 4200 |
| 2025-09-23 | 25.42 | $25.38 | 5500 |
| 2025-09-22 | 25.43 | $25.44 | 1900 |
| 2025-09-19 | 25.43 | $25.45 | 4700 |
| 2025-09-18 | 25.42 | $25.50 | 1800 |
| 2025-09-17 | 25.41 | $25.50 | 6800 |
| 2025-09-16 | 25.41 | $25.40 | 900 |
| 2025-09-15 | 25.41 | $25.45 | 700 |
| 2025-09-12 | 25.40 | $25.50 | 300 |
| 2025-09-11 | 25.39 | $25.26 | 2000 |
| 2025-09-10 | 25.40 | $25.50 | 500 |
| 2025-09-09 | 25.39 | $25.40 | 7400 |
| 2025-09-08 | 25.39 | $25.40 | 600 |
| 2025-09-05 | 25.39 | $25.49 | 700 |
| 2025-09-04 | 25.38 | $25.37 | 500 |
| 2025-09-03 | 25.38 | $25.43 | 100 |
| 2025-09-02 | 25.38 | $25.41 | 700 |
| 2025-08-29 | 25.38 | $25.49 | 300 |
| 2025-08-28 | 25.36 | $25.46 | 600 |
| 2025-08-27 | 25.35 | $25.41 | 2400 |
| 2025-08-26 | 25.35 | $25.50 | 2300 |
| 2025-08-25 | 25.33 | $25.49 | 7400 |
| 2025-08-22 | 25.32 | $25.40 | 4700 |
| 2025-08-21 | 25.31 | $25.40 | 1400 |
| 2025-08-20 | 25.30 | $25.38 | 3000 |
| 2025-08-19 | 25.29 | $25.36 | 3000 |
| 2025-08-18 | 25.28 | $25.35 | 500 |
| 2025-08-15 | 25.28 | $25.38 | 5300 |
| 2025-08-14 | 25.26 | $25.24 | 1600 |
| 2025-08-13 | 25.27 | $25.20 | 4900 |
| 2025-08-12 | 25.27 | $25.15 | 6800 |
| 2025-08-11 | 25.29 | $25.13 | 1000 |
| 2025-08-08 | 25.30 | $25.14 | 1000 |
| 2025-08-07 | 25.32 | $25.14 | 1700 |
| 2025-08-06 | 25.34 | $25.14 | 5400 |
| 2025-08-05 | 25.36 | $25.14 | 800 |
| 2025-08-04 | 25.38 | $25.05 | 6400 |
| 2025-08-01 | 25.42 | $25.03 | 10600 |
| 2025-07-31 | 25.46 | $25.53 | 26300 |
| 2025-07-30 | 25.45 | $25.60 | 5600 |
| 2025-07-29 | 25.44 | $25.55 | 4400 |
| 2025-07-28 | 25.42 | $25.56 | 7800 |
| 2025-07-25 | 25.41 | $25.54 | 1900 |
| 2025-07-24 | 25.40 | $25.52 | 1400 |
| 2025-07-23 | 25.38 | $25.50 | 5600 |
| 2025-07-22 | 25.37 | $25.50 | 8600 |
| 2025-07-21 | 25.36 | $25.45 | 800 |
| 2025-07-18 | 25.35 | $25.45 | 2600 |
| 2025-07-17 | 25.34 | $25.47 | 3400 |
| 2025-07-16 | 25.32 | $25.43 | 600 |
| 2025-07-15 | 25.31 | $25.45 | 3000 |
| 2025-07-14 | 25.30 | $25.41 | 700 |
| 2025-07-11 | 25.28 | $25.40 | 2100 |
| 2025-07-10 | 25.27 | $25.36 | 3500 |
| 2025-07-09 | 25.26 | $25.50 | 3300 |
| 2025-07-08 | 25.24 | $25.33 | 2600 |
| 2025-07-07 | 25.23 | $25.31 | 600 |
| 2025-07-03 | 25.22 | $25.38 | 700 |
| 2025-07-02 | 25.20 | $25.38 | 700 |
| 2025-07-01 | 25.18 | $25.40 | 2700 |
| 2025-06-30 | 25.16 | $25.40 | 1300 |
| 2025-06-27 | 25.13 | $25.21 | 400 |
| 2025-06-26 | 25.13 | $25.20 | 300 |
| 2025-06-25 | 25.12 | $25.10 | 200 |
| 2025-06-24 | 25.12 | $25.23 | 1800 |
| 2025-06-23 | 25.11 | $25.15 | 1500 |
| 2025-06-20 | 25.11 | $25.20 | 1000 |
| 2025-06-18 | 25.10 | $25.20 | 4200 |
| 2025-06-17 | 25.08 | $25.11 | 2000 |
| 2025-06-16 | 25.08 | $25.01 | 2000 |
| 2025-06-13 | 25.09 | $25.06 | 2800 |
| 2025-06-12 | 25.09 | $25.05 | 4700 |
| 2025-06-11 | 25.10 | $25.05 | 11700 |
| 2025-06-10 | 25.10 | $25.10 | 2300 |
| 2025-06-09 | 25.10 | $25.03 | 3400 |
| 2025-06-06 | 25.11 | $25.08 | 2900 |
| 2025-06-05 | 25.11 | $25.20 | 3600 |
| 2025-06-04 | 25.10 | $25.07 | 600 |
| 2025-06-03 | 25.11 | $25.20 | 3500 |
| 2025-06-02 | 25.10 | $25.04 | 2400 |
| 2025-05-30 | 25.10 | $25.25 | 1600 |
| 2025-05-29 | 25.09 | $25.13 | 2200 |
| 2025-05-28 | 25.08 | $25.16 | — |
| 2025-05-27 | 25.08 | $25.16 | 2600 |
| 2025-05-23 | 25.07 | $25.10 | 2700 |
| 2025-05-22 | 25.06 | $25.05 | 700 |
| 2025-05-21 | 25.07 | $25.03 | 2600 |
| 2025-05-20 | 25.07 | $25.10 | 2900 |
| 2025-05-19 | 25.07 | $25.09 | 3000 |
| 2025-05-16 | 25.06 | $25.01 | 4000 |
| 2025-05-15 | 25.07 | $24.93 | 2000 |
| 2025-05-14 | 25.08 | $24.95 | 3300 |
| 2025-05-13 | 25.10 | $24.95 | 8200 |
| 2025-05-12 | 25.11 | $25.13 | 6500 |
| 2025-05-09 | 25.11 | $25.09 | 1900 |
| 2025-05-08 | 25.11 | $25.06 | 1300 |
| 2025-05-07 | 25.12 | $25.08 | 8100 |
| 2025-05-06 | 25.12 | $25.06 | 5500 |
| 2025-05-05 | 25.13 | $25.17 | 4700 |
| 2025-05-02 | 25.13 | $25.04 | 8300 |
| 2025-05-01 | 25.13 | $25.03 | 10300 |
| 2025-04-30 | 25.15 | $25.34 | 6300 |
| 2025-04-29 | 25.12 | $25.36 | 3500 |
| 2025-04-28 | 25.10 | $25.25 | 6700 |
| 2025-04-25 | 25.08 | $25.36 | 9000 |
| 2025-04-24 | 25.06 | $25.26 | 13500 |
| 2025-04-23 | 25.03 | $25.21 | 15900 |
| 2025-04-22 | 25.02 | $25.20 | 13300 |
| 2025-04-21 | 25.00 | $25.10 | 9200 |
| 2025-04-17 | 24.98 | $25.18 | 11000 |
| 2025-04-16 | 24.96 | $25.05 | 11900 |
| 2025-04-15 | 24.95 | $24.99 | 16400 |
| 2025-04-14 | 24.95 | $24.83 | 11200 |
| 2025-04-11 | 24.96 | $24.80 | 8800 |
| 2025-04-10 | 24.98 | $24.90 | 8500 |
| 2025-04-09 | 24.99 | $24.76 | 15500 |
| 2025-04-08 | 25.01 | $24.83 | 12800 |
| 2025-04-07 | 25.03 | $24.50 | 28900 |
| 2025-04-04 | 25.09 | $24.58 | 57700 |
| 2025-04-03 | 25.14 | $25.21 | 32600 |
| 2025-04-02 | 25.14 | $25.33 | 10100 |
| 2025-04-01 | 25.12 | $25.30 | 16500 |
| 2025-03-31 | 25.10 | $25.02 | 10300 |
| 2025-03-28 | 25.10 | $25.00 | 5900 |
| 2025-03-27 | 25.12 | $25.06 | 12200 |
| 2025-03-26 | 25.12 | $25.08 | 24500 |
| 2025-03-25 | 25.13 | $25.19 | 4500 |
| 2025-03-24 | 25.12 | $25.22 | 3300 |
| 2025-03-21 | 25.11 | $25.15 | 2200 |
| 2025-03-20 | 25.10 | $25.17 | 2900 |
| 2025-03-19 | 25.10 | $25.15 | 5500 |
| 2025-03-18 | 25.09 | $25.20 | 5800 |
| 2025-03-17 | 25.08 | $25.17 | 5600 |
| 2025-03-14 | 25.07 | $25.12 | 7000 |
| 2025-03-13 | 25.06 | $25.03 | 10200 |
| 2025-03-12 | 25.07 | $25.04 | 11500 |
| 2025-03-11 | 25.07 | $24.99 | 7900 |
| 2025-03-10 | 25.08 | $25.00 | 35900 |
| 2025-03-07 | 25.09 | $25.01 | 52300 |
| 2025-03-06 | 25.10 | $25.00 | 16400 |
| 2025-03-05 | 25.11 | $25.14 | 4400 |
| 2025-03-04 | 25.10 | $25.06 | 3400 |
| 2025-03-03 | 25.11 | $25.06 | 5700 |
| 2025-02-28 | 25.11 | $25.09 | 13100 |
| 2025-02-27 | 25.12 | $25.03 | 1400 |
| 2025-02-26 | 25.12 | $25.05 | 4200 |
| 2025-02-25 | 25.13 | $25.06 | 6300 |
| 2025-02-24 | 25.14 | $25.10 | 11900 |
| 2025-02-21 | 25.14 | $25.10 | 2400 |
| 2025-02-20 | 25.15 | $25.10 | 1500 |
| 2025-02-19 | 25.15 | $25.07 | 6400 |
| 2025-02-18 | 25.16 | $25.05 | 16400 |
| 2025-02-14 | 25.17 | $25.05 | 3300 |
| 2025-02-13 | 25.19 | $25.05 | 3400 |
| 2025-02-12 | 25.20 | $25.05 | 2400 |
| 2025-02-11 | 25.22 | $25.05 | 4600 |
| 2025-02-10 | 25.24 | $25.01 | 4200 |
| 2025-02-07 | 25.26 | $25.09 | 2300 |
| 2025-02-06 | 25.28 | $25.10 | 3200 |
| 2025-02-05 | 25.30 | $25.14 | 400 |
| 2025-02-04 | 25.31 | $25.12 | 12900 |
| 2025-02-03 | 25.33 | $25.06 | 2200 |
| 2025-01-31 | 25.36 | $25.07 | 10100 |
| 2025-01-30 | 25.39 | $25.48 | 4100 |
| 2025-01-29 | 25.38 | $25.50 | 3500 |
| 2025-01-28 | 25.37 | $25.45 | 3300 |
| 2025-01-27 | 25.36 | $25.46 | 1200 |
| 2025-01-24 | 25.35 | $25.50 | 300 |
| 2025-01-23 | 25.33 | $25.49 | 700 |
| 2025-01-22 | 25.32 | $25.43 | 4300 |
| 2025-01-21 | 25.31 | $25.43 | 500 |
| 2025-01-17 | 25.29 | $25.43 | 3900 |
| 2025-01-16 | 25.28 | $25.45 | 3500 |
| 2025-01-15 | 25.26 | $25.39 | 4100 |
| 2025-01-14 | 25.25 | $25.40 | 5400 |
| 2025-01-13 | 25.23 | $25.30 | 3700 |
| 2025-01-10 | 25.22 | $25.40 | 5200 |
| 2025-01-08 | 25.21 | $25.35 | 4300 |
| 2025-01-07 | 25.19 | $25.36 | 2800 |
| 2025-01-06 | 25.17 | $25.32 | 10200 |
| 2025-01-03 | 25.16 | $25.26 | 5700 |
| 2025-01-02 | 25.15 | $25.25 | 5800 |
| 2024-12-31 | 25.13 | $25.11 | — |
| 2024-12-30 | 25.14 | $25.11 | 6200 |
| 2024-12-27 | 25.14 | $25.13 | 400 |
| 2024-12-26 | 25.14 | $25.16 | 1400 |
| 2024-12-24 | 25.14 | $25.16 | 1700 |
| 2024-12-23 | 25.14 | $25.13 | 5100 |
| 2024-12-20 | 25.14 | $25.13 | 1600 |
| 2024-12-19 | 25.14 | $25.17 | 1700 |
| 2024-12-18 | 25.14 | $25.19 | 400 |
| 2024-12-17 | 25.13 | $25.21 | 3000 |
| 2024-12-16 | 25.12 | $25.18 | 4300 |
| 2024-12-13 | 25.12 | $25.10 | 700 |
| 2024-12-12 | 25.12 | $25.05 | 5300 |
| 2024-12-11 | 25.12 | $25.15 | 3600 |
| 2024-12-10 | 25.12 | $25.09 | 4600 |
| 2024-12-09 | 25.13 | $25.14 | 4200 |
| 2024-12-06 | 25.12 | $25.10 | 6400 |
| 2024-12-05 | 25.13 | $25.10 | 700 |
| 2024-12-04 | 25.13 | $25.13 | 1500 |
| 2024-12-03 | 25.13 | $25.01 | 600 |
| 2024-12-02 | 25.14 | $25.20 | 3000 |
| 2024-11-29 | 25.13 | $25.05 | 1300 |
| 2024-11-27 | 25.14 | $25.07 | 2500 |
| 2024-11-26 | 25.15 | $25.26 | 1500 |
| 2024-11-25 | 25.14 | $25.10 | 3500 |
| 2024-11-22 | 25.14 | $25.07 | 5200 |
| 2024-11-21 | 25.15 | $25.07 | 5500 |
| 2024-11-20 | 25.16 | $25.00 | 5200 |
| 2024-11-19 | 25.18 | $25.06 | 1300 |
| 2024-11-18 | 25.19 | $25.05 | 4200 |
| 2024-11-15 | 25.20 | $25.03 | 4900 |
| 2024-11-14 | 25.22 | $25.07 | 1100 |
| 2024-11-13 | 25.24 | $25.05 | 4600 |
| 2024-11-12 | 25.26 | $25.10 | 7200 |
| 2024-11-11 | 25.28 | $25.20 | 4400 |
| 2024-11-08 | 25.28 | $25.06 | 6100 |
| 2024-11-07 | 25.31 | $25.02 | 2900 |
| 2024-11-06 | 25.34 | $25.00 | 5900 |
| 2024-11-05 | 25.37 | $25.07 | 2000 |
| 2024-11-04 | 25.40 | $25.08 | 1900 |
| 2024-11-01 | 25.44 | $25.00 | 6400 |
| 2024-10-31 | 25.48 | $25.50 | 2000 |
| 2024-10-30 | 25.48 | $25.47 | 2500 |
| 2024-10-29 | 25.48 | $25.52 | 5400 |
| 2024-10-28 | 25.48 | $25.56 | 1400 |
| 2024-10-25 | 25.47 | $25.49 | 2100 |
| 2024-10-24 | 25.47 | $25.45 | 5000 |
| 2024-10-23 | 25.47 | $25.49 | 3700 |
| 2024-10-22 | 25.47 | $25.54 | 9300 |
| 2024-10-21 | 25.46 | $25.53 | 4700 |
| 2024-10-18 | 25.46 | $25.53 | 2900 |
| 2024-10-17 | 25.45 | $25.50 | 3700 |
| 2024-10-16 | 25.44 | $25.50 | 11800 |
| 2024-10-15 | 25.44 | $25.48 | 12200 |
| 2024-10-14 | 25.43 | $25.53 | 11700 |
| 2024-10-11 | 25.42 | $25.54 | 21500 |
| 2024-10-10 | 25.41 | $25.46 | 5100 |
| 2024-10-09 | 25.41 | $25.47 | 3900 |
| 2024-10-08 | 25.40 | $25.44 | 2900 |
| 2024-10-07 | 25.40 | $25.49 | 2500 |
| 2024-10-04 | 25.39 | $25.50 | 8700 |
| 2024-10-03 | 25.37 | $25.50 | 1800 |
| 2024-10-02 | 25.36 | $25.48 | 11600 |
| 2024-10-01 | 25.35 | $25.50 | 6200 |
| 2024-09-30 | 25.33 | $25.52 | 4700 |
| 2024-09-27 | 25.31 | $25.45 | 2500 |
| 2024-09-26 | 25.30 | $25.43 | 1800 |
| 2024-09-25 | 25.28 | $25.50 | 14300 |
| 2024-09-24 | 25.26 | $25.48 | 2500 |
| 2024-09-23 | 25.24 | $25.45 | 5000 |
| 2024-09-20 | 25.22 | $25.42 | 3700 |
| 2024-09-19 | 25.19 | $25.38 | 2300 |
| 2024-09-18 | 25.17 | $25.29 | 3200 |
| 2024-09-17 | 25.16 | $25.28 | 19300 |
| 2024-09-16 | 25.15 | $25.29 | 20900 |
| 2024-09-13 | 25.13 | $25.24 | 7400 |
| 2024-09-12 | 25.12 | $25.18 | 18600 |
| 2024-09-11 | 25.12 | $25.22 | 34700 |
| 2024-09-10 | 25.11 | $25.21 | 21900 |
| 2024-09-09 | 25.10 | $25.20 | 13100 |
| 2024-09-06 | 25.08 | $25.11 | 2700 |
| 2024-09-05 | 25.08 | $25.13 | 2600 |
| 2024-09-04 | 25.08 | $25.13 | 5300 |
| 2024-09-03 | 25.07 | $25.13 | 1100 |
| 2024-08-30 | 25.06 | $25.12 | 3200 |
| 2024-08-29 | 25.06 | $25.13 | 2600 |
| 2024-08-28 | 25.05 | $25.18 | 7500 |
| 2024-08-27 | 25.04 | $25.10 | 4700 |
| 2024-08-26 | 25.03 | $25.02 | 1900 |
| 2024-08-23 | 25.03 | $25.10 | 4300 |
| 2024-08-22 | 25.03 | $25.15 | 400 |
| 2024-08-21 | 25.01 | $25.08 | 8700 |
| 2024-08-20 | 25.01 | $25.05 | 1400 |
| 2024-08-19 | 25.00 | $25.00 | 5400 |
| 2024-08-16 | 25.00 | $24.93 | 3500 |
| 2024-08-15 | 25.01 | $24.90 | 6700 |
| 2024-08-14 | 25.02 | $24.86 | 2600 |
| 2024-08-13 | 25.04 | $24.86 | 11200 |
| 2024-08-12 | 25.05 | $24.79 | 5000 |
| 2024-08-09 | 25.08 | $24.90 | 4200 |
| 2024-08-08 | 25.10 | $24.83 | 13300 |
| 2024-08-07 | 25.13 | $24.80 | 17200 |
| 2024-08-06 | 25.17 | $24.80 | 12100 |
| 2024-08-05 | 25.20 | $24.80 | 6000 |
| 2024-08-02 | 25.25 | $24.94 | 9800 |
| 2024-08-01 | 25.28 | $24.96 | 21600 |
| 2024-07-31 | 25.31 | $25.45 | 18300 |
| 2024-07-30 | 25.30 | $25.44 | 9800 |
| 2024-07-29 | 25.28 | $25.39 | 8300 |
| 2024-07-26 | 25.27 | $25.36 | 5300 |
| 2024-07-25 | 25.26 | $25.34 | 4300 |
| 2024-07-24 | 25.25 | $25.27 | 3600 |
| 2024-07-23 | 25.25 | $25.33 | 6100 |
| 2024-07-22 | 25.24 | $25.36 | 1800 |
| 2024-07-19 | 25.23 | $25.38 | 6800 |
| 2024-07-18 | 25.22 | $25.32 | 1500 |
| 2024-07-17 | 25.20 | $25.31 | 5400 |
| 2024-07-16 | 25.19 | $25.24 | 6100 |
| 2024-07-15 | 25.19 | $25.20 | 28000 |
| 2024-07-12 | 25.19 | $25.25 | 2200 |
| 2024-07-11 | 25.18 | $25.23 | 1600 |
| 2024-07-10 | 25.18 | $25.20 | 8100 |
| 2024-07-09 | 25.17 | $25.15 | 2700 |
| 2024-07-08 | 25.18 | $25.23 | 1600 |
| 2024-07-05 | 25.17 | $25.25 | 6500 |
| 2024-07-03 | 25.16 | $25.25 | 2700 |
| 2024-07-02 | 25.15 | $25.35 | 14100 |
| 2024-07-01 | 25.13 | $25.15 | 8300 |
| 2024-06-28 | 25.13 | $25.12 | 400 |
| 2024-06-27 | 25.13 | $25.20 | 300 |
| 2024-06-26 | 25.12 | $25.12 | 500 |
| 2024-06-25 | 25.12 | $25.21 | 6800 |
| 2024-06-24 | 25.11 | $25.19 | 2300 |
| 2024-06-21 | 25.11 | $25.19 | 3200 |
| 2024-06-20 | 25.10 | $25.10 | 800 |
| 2024-06-18 | 25.10 | $25.06 | 2400 |
| 2024-06-17 | 25.10 | $25.12 | 1500 |
| 2024-06-14 | 25.10 | $25.11 | 3900 |
| 2024-06-13 | 25.10 | $25.15 | 3500 |
| 2024-06-12 | 25.09 | $25.09 | 38600 |
| 2024-06-11 | 25.09 | $25.05 | 5300 |
| 2024-06-10 | 25.10 | $25.05 | 8100 |
| 2024-06-07 | 25.10 | $25.10 | 2000 |
| 2024-06-06 | 25.10 | $25.00 | 7400 |
| 2024-06-05 | 25.11 | $25.13 | 3000 |
| 2024-06-04 | 25.11 | $25.06 | 7000 |
| 2024-06-03 | 25.12 | $25.03 | 4100 |
| 2024-05-31 | 25.13 | $25.05 | 4300 |
| 2024-05-30 | 25.13 | $25.00 | 1300 |
| 2024-05-29 | 25.15 | $25.00 | 11400 |
| 2024-05-28 | 25.16 | $25.00 | 5100 |
| 2024-05-24 | 25.18 | $25.05 | 5000 |
| 2024-05-23 | 25.19 | $25.00 | 6100 |
| 2024-05-22 | 25.21 | $25.05 | 4700 |
| 2024-05-21 | 25.23 | $25.16 | 4100 |
| 2024-05-20 | 25.24 | $25.10 | 16700 |
| 2024-05-17 | 25.25 | $25.22 | 3300 |
| 2024-05-16 | 25.26 | $25.24 | 600 |
| 2024-05-15 | 25.26 | $25.29 | 4300 |
| 2024-05-14 | 25.26 | $25.15 | 2100 |
| 2024-05-13 | 25.27 | $25.13 | 2400 |
| 2024-05-10 | 25.28 | $25.18 | 5400 |
| 2024-05-09 | 25.29 | $25.15 | 8100 |
| 2024-05-08 | 25.31 | $25.15 | 13700 |
| 2024-05-07 | 25.32 | $25.24 | 3400 |
| 2024-05-06 | 25.33 | $25.25 | 6600 |
| 2024-05-03 | 25.34 | $25.22 | 3400 |
| 2024-05-02 | 25.35 | $25.17 | 1900 |
| 2024-05-01 | 25.37 | $25.20 | 9600 |
| 2024-04-30 | 25.39 | $25.06 | 16700 |
| 2024-04-29 | 25.43 | $25.76 | 4500 |
| 2024-04-26 | 25.39 | $25.70 | 2100 |
| 2024-04-25 | 25.36 | $25.40 | 1100 |
| 2024-04-24 | 25.36 | $25.65 | 3100 |
| 2024-04-23 | 25.32 | $25.46 | 4400 |
| 2024-04-22 | 25.31 | $25.40 | 3200 |
| 2024-04-19 | 25.30 | $25.36 | 2000 |
| 2024-04-18 | 25.29 | $25.35 | 1300 |
| 2024-04-17 | 25.29 | $25.35 | 10400 |
| 2024-04-16 | 25.28 | $25.25 | 3400 |
| 2024-04-15 | 25.29 | $25.15 | 5900 |
| 2024-04-12 | 25.30 | $25.27 | 11200 |
| 2024-04-11 | 25.30 | $25.13 | 26600 |
| 2024-04-10 | 25.32 | $25.48 | 9100 |
| 2024-04-09 | 25.30 | $25.45 | 5700 |
| 2024-04-08 | 25.29 | $25.51 | 8600 |
| 2024-04-05 | 25.27 | $25.48 | 2800 |
| 2024-04-04 | 25.24 | $25.50 | 2900 |
| 2024-04-03 | 25.22 | $25.54 | 2800 |
| 2024-04-02 | 25.18 | $25.31 | 3400 |
| 2024-04-01 | 25.17 | $25.29 | 7600 |
| 2024-03-28 | 25.15 | $25.30 | 1000 |
| 2024-03-27 | 25.14 | $25.20 | 6100 |
| 2024-03-26 | 25.13 | $25.26 | 3200 |
| 2024-03-25 | 25.12 | $25.20 | 7800 |
| 2024-03-22 | 25.11 | $25.15 | 3900 |
| 2024-03-21 | 25.11 | $25.14 | 2400 |
| 2024-03-20 | 25.10 | $25.12 | 8700 |
| 2024-03-19 | 25.10 | $25.08 | 16700 |
| 2024-03-18 | 25.10 | $25.19 | 4400 |
| 2024-03-15 | 25.10 | $25.23 | 5500 |
| 2024-03-14 | 25.08 | $25.16 | 2800 |
| 2024-03-13 | 25.07 | $25.16 | 1100 |
| 2024-03-12 | 25.06 | $25.12 | 7600 |
| 2024-03-11 | 25.06 | $25.15 | 18000 |
| 2024-03-08 | 25.05 | $25.10 | 9800 |
| 2024-03-07 | 25.04 | $25.11 | 6800 |
| 2024-03-06 | 25.04 | $25.14 | 12000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
25.60
2026-07-17
Close Price
$25.57
Vol: 1100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.93
Average
25.25
Maximum
25.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.60 | $25.57 | 1100 |
| 2026-07-16 | 25.60 | $25.60 | 84 |
| 2026-07-15 | 25.60 | $25.60 | 200 |
| 2026-07-14 | 25.59 | $25.67 | 8700 |
| 2026-07-13 | 25.58 | $25.68 | 900 |
| 2026-07-10 | 25.56 | $25.50 | 102 |
| 2026-07-09 | 25.56 | $25.60 | 1348 |
| 2026-07-08 | 25.55 | $25.80 | 3600 |
| 2026-07-07 | 25.52 | $25.70 | 3600 |
| 2026-07-06 | 25.50 | $25.54 | 5115 |
| 2026-07-02 | 25.49 | $25.57 | 2400 |
| 2026-07-01 | 25.47 | $25.65 | 2619 |
| 2026-06-30 | 25.45 | $25.60 | 6500 |
| 2026-06-29 | 25.43 | $25.58 | 3900 |
| 2026-06-26 | 25.41 | $25.50 | 809 |
| 2026-06-25 | 25.40 | $25.43 | 70 |
| 2026-06-24 | 25.39 | $25.43 | 2300 |
| 2026-06-23 | 25.38 | $25.50 | 1038 |
| 2026-06-22 | 25.37 | $25.42 | 305 |
| 2026-06-18 | 25.36 | $25.42 | 807 |
| 2026-06-17 | 25.36 | $25.45 | 1900 |
| 2026-06-16 | 25.35 | $25.39 | 3 |
| 2026-06-15 | 25.34 | $25.39 | 1729 |
| 2026-06-12 | 25.33 | $25.34 | 5600 |
| 2026-06-11 | 25.33 | $25.32 | 5700 |
| 2026-06-10 | 25.33 | $25.44 | 7500 |
| 2026-06-09 | 25.32 | $25.40 | 3842 |
| 2026-06-08 | 25.31 | $25.34 | 3000 |
| 2026-06-05 | 25.30 | $25.35 | 20 |
| 2026-06-04 | 25.30 | $25.35 | 8322 |
| 2026-06-03 | 25.29 | $25.18 | 2500 |
| 2026-06-02 | 25.30 | $25.32 | 6323 |
| 2026-06-01 | 25.30 | $25.27 | 18100 |
| 2026-05-29 | 25.30 | $25.23 | 5006 |
| 2026-05-28 | 25.31 | $25.36 | 5400 |
| 2026-05-27 | 25.30 | $25.30 | 2835 |
| 2026-05-26 | 25.31 | $25.37 | 8100 |
| 2026-05-22 | 25.31 | $25.45 | 2423 |
| 2026-05-21 | 25.30 | $25.25 | 3400 |
| 2026-05-20 | 25.31 | $25.36 | 7100 |
| 2026-05-19 | 25.32 | $25.28 | 245 |
| 2026-05-18 | 25.33 | $25.28 | 344 |
| 2026-05-15 | 25.34 | $25.20 | 900 |
| 2026-05-14 | 25.37 | $25.22 | 4100 |
| 2026-05-13 | 25.39 | $25.23 | 2400 |
| 2026-05-12 | 25.42 | $25.33 | 5230 |
| 2026-05-11 | 25.43 | $25.40 | 6000 |
| 2026-05-08 | 25.44 | $25.25 | 500 |
| 2026-05-07 | 25.46 | $25.24 | 1631 |
| 2026-05-06 | 25.49 | $25.26 | 7700 |
| 2026-05-05 | 25.51 | $25.28 | 8614 |
| 2026-05-04 | 25.54 | $25.20 | 6700 |
| 2026-05-01 | 25.57 | $25.18 | 12500 |
| 2026-04-30 | 25.60 | $25.70 | 11700 |
| 2026-04-29 | 25.58 | $25.68 | 5000 |
| 2026-04-28 | 25.56 | $25.65 | 15600 |
| 2026-04-27 | 25.53 | $25.64 | 4400 |
| 2026-04-24 | 25.51 | $25.66 | 826 |
| 2026-04-23 | 25.47 | $25.62 | 8848 |
| 2026-04-22 | 25.44 | $25.70 | 7001 |
| 2026-04-21 | 25.40 | $25.68 | 11500 |
| 2026-04-20 | 25.35 | $25.66 | 19700 |
| 2026-04-17 | 25.30 | $25.55 | 4700 |
| 2026-04-16 | 25.26 | $25.49 | 5200 |
| 2026-04-15 | 25.22 | $25.47 | 6700 |
| 2026-04-14 | 25.19 | $25.44 | 12100 |
| 2026-04-13 | 25.15 | $25.48 | 15000 |
| 2026-04-10 | 25.11 | $25.49 | 12900 |
| 2026-04-09 | 25.07 | $25.39 | 7113 |
| 2026-04-08 | 25.04 | $25.35 | 11000 |
| 2026-04-07 | 25.01 | $25.25 | 5000 |
| 2026-04-06 | 25.00 | $25.27 | 7100 |
| 2026-04-02 | 24.98 | $25.18 | 2600 |
| 2026-04-01 | 24.97 | $25.13 | 3400 |
| 2026-03-31 | 24.96 | $24.85 | 6300 |
| 2026-03-30 | 24.99 | $24.88 | 6304 |
| 2026-03-27 | 25.01 | $24.70 | 13600 |
| 2026-03-26 | 25.06 | $24.76 | 19813 |
| 2026-03-25 | 25.10 | $24.83 | 10800 |
| 2026-03-24 | 25.13 | $24.75 | 14200 |
| 2026-03-23 | 25.18 | $24.74 | 37700 |
| 2026-03-20 | 25.23 | $24.82 | 29330 |
| 2026-03-19 | 25.27 | $25.12 | 19900 |
| 2026-03-18 | 25.29 | $25.20 | 15700 |
| 2026-03-17 | 25.30 | $25.25 | 6500 |
| 2026-03-16 | 25.31 | $25.21 | 17700 |
| 2026-03-13 | 25.32 | $25.25 | 4840 |
| 2026-03-12 | 25.32 | $25.39 | 3300 |
| 2026-03-11 | 25.31 | $25.32 | 3100 |
| 2026-03-10 | 25.31 | $25.34 | 3329 |
| 2026-03-09 | 25.31 | $25.31 | 8800 |
| 2026-03-06 | 25.31 | $25.33 | 3200 |
| 2026-03-05 | 25.30 | $25.35 | 2800 |
| 2026-03-04 | 25.30 | $25.33 | 1900 |
| 2026-03-03 | 25.29 | $25.30 | 2600 |
| 2026-03-02 | 25.29 | $25.35 | 8500 |
| 2026-02-27 | 25.28 | $25.26 | 4200 |
| 2026-02-26 | 25.28 | $25.28 | 2300 |
| 2026-02-25 | 25.28 | $25.25 | 2400 |
| 2026-02-24 | 25.29 | $25.27 | 4900 |
| 2026-02-23 | 25.29 | $25.35 | 2100 |
| 2026-02-20 | 25.29 | $25.35 | 2100 |
| 2026-02-19 | 25.29 | $25.27 | 4600 |
| 2026-02-18 | 25.30 | $25.32 | 7100 |
| 2026-02-17 | 25.31 | $25.33 | 8200 |
| 2026-02-13 | 25.31 | $25.27 | 2100 |
| 2026-02-12 | 25.32 | $25.25 | 10000 |
| 2026-02-11 | 25.34 | $25.25 | 400 |
| 2026-02-10 | 25.36 | $25.26 | 3300 |
| 2026-02-09 | 25.37 | $25.24 | 2200 |
| 2026-02-06 | 25.39 | $25.26 | 1100 |
| 2026-02-05 | 25.41 | $25.20 | 1200 |
| 2026-02-04 | 25.44 | $25.26 | 1800 |
| 2026-02-03 | 25.46 | $25.24 | 6100 |
| 2026-02-02 | 25.48 | $25.15 | 3300 |
| 2026-01-30 | 25.51 | $25.15 | 12600 |
| 2026-01-29 | 25.55 | $25.67 | 5200 |
| 2026-01-28 | 25.53 | $25.62 | 7000 |
| 2026-01-27 | 25.52 | $25.57 | 8200 |
| 2026-01-26 | 25.51 | $25.62 | 7300 |
| 2026-01-23 | 25.50 | $25.54 | 6800 |
| 2026-01-22 | 25.49 | $25.57 | 3600 |
| 2026-01-21 | 25.48 | $25.50 | 5000 |
| 2026-01-20 | 25.48 | $25.50 | 14700 |
| 2026-01-16 | 25.47 | $25.54 | 7900 |
| 2026-01-15 | 25.46 | $25.45 | 13700 |
| 2026-01-14 | 25.46 | $25.55 | 1000 |
| 2026-01-13 | 25.45 | $25.51 | 1000 |
| 2026-01-12 | 25.44 | $25.38 | 1200 |
| 2026-01-09 | 25.44 | $25.57 | 1100 |
| 2026-01-08 | 25.42 | $25.57 | 3200 |
| 2026-01-07 | 25.41 | $25.41 | 1100 |
| 2026-01-06 | 25.40 | $25.41 | 3600 |
| 2026-01-05 | 25.40 | $25.51 | 3600 |
| 2026-01-02 | 25.38 | $25.42 | 600 |
| 2025-12-31 | 25.38 | $25.45 | 5400 |
| 2025-12-30 | 25.36 | $25.38 | 2300 |
| 2025-12-29 | 25.36 | $25.35 | 800 |
| 2025-12-26 | 25.35 | $25.38 | 5100 |
| 2025-12-24 | 25.34 | $25.45 | 200 |
| 2025-12-23 | 25.32 | $25.41 | 3200 |
| 2025-12-22 | 25.31 | $25.42 | 6900 |
| 2025-12-19 | 25.29 | $25.36 | 5000 |
| 2025-12-18 | 25.27 | $25.35 | 3300 |
| 2025-12-17 | 25.26 | $25.45 | 10500 |
| 2025-12-16 | 25.23 | $25.35 | 6600 |
| 2025-12-15 | 25.22 | $25.40 | 1400 |
| 2025-12-12 | 25.19 | $25.31 | 400 |
| 2025-12-11 | 25.18 | $25.31 | 500 |
| 2025-12-10 | 25.16 | $25.21 | 4400 |
| 2025-12-09 | 25.15 | $25.27 | 1300 |
| 2025-12-08 | 25.14 | $25.27 | 1500 |
| 2025-12-05 | 25.12 | $25.22 | 700 |
| 2025-12-04 | 25.11 | $25.21 | 2100 |
| 2025-12-03 | 25.10 | $25.18 | 1700 |
| 2025-12-02 | 25.09 | $25.19 | 2500 |
| 2025-12-01 | 25.09 | $25.15 | 4300 |
| 2025-11-28 | 25.08 | $25.06 | 1200 |
| 2025-11-26 | 25.08 | $25.05 | 5000 |
| 2025-11-25 | 25.09 | $25.05 | 8400 |
| 2025-11-24 | 25.10 | $25.00 | 9100 |
| 2025-11-21 | 25.12 | $25.07 | 1800 |
| 2025-11-20 | 25.13 | $25.08 | 800 |
| 2025-11-19 | 25.14 | $25.07 | — |
| 2025-11-18 | 25.16 | $25.07 | — |
| 2025-11-17 | 25.18 | $25.07 | 2100 |
| 2025-11-14 | 25.20 | $25.13 | 2100 |
| 2025-11-13 | 25.21 | $25.14 | 3200 |
| 2025-11-12 | 25.23 | $25.15 | — |
| 2025-11-11 | 25.24 | $25.15 | 900 |
| 2025-11-10 | 25.26 | $25.13 | 700 |
| 2025-11-07 | 25.28 | $25.16 | 1800 |
| 2025-11-06 | 25.29 | $25.14 | 3900 |
| 2025-11-05 | 25.31 | $25.09 | 7600 |
| 2025-11-04 | 25.34 | $25.03 | 6300 |
| 2025-11-03 | 25.38 | $25.08 | 3200 |
| 2025-10-31 | 25.41 | $25.05 | 10100 |
| 2025-10-30 | 25.44 | $25.51 | 1600 |
| 2025-10-29 | 25.43 | $25.48 | 900 |
| 2025-10-28 | 25.42 | $25.51 | 2700 |
| 2025-10-27 | 25.41 | $25.46 | 2700 |
| 2025-10-24 | 25.40 | $25.41 | 2100 |
| 2025-10-23 | 25.40 | $25.45 | 1100 |
| 2025-10-22 | 25.39 | $25.45 | — |
| 2025-10-21 | 25.38 | $25.45 | 800 |
| 2025-10-20 | 25.37 | $25.42 | 3400 |
| 2025-10-17 | 25.37 | $25.42 | 800 |
| 2025-10-16 | 25.36 | $25.39 | 4300 |
| 2025-10-15 | 25.36 | $25.42 | 2900 |
| 2025-10-14 | 25.35 | $25.40 | 2700 |
| 2025-10-13 | 25.35 | $25.39 | 4200 |
| 2025-10-10 | 25.35 | $25.34 | 1300 |
| 2025-10-09 | 25.35 | $25.37 | 2900 |
| 2025-10-08 | 25.35 | $25.36 | 9400 |
| 2025-10-07 | 25.35 | $25.36 | 4800 |
| 2025-10-06 | 25.36 | $25.34 | 26100 |
| 2025-10-03 | 25.36 | $25.35 | 11600 |
| 2025-10-02 | 25.36 | $25.34 | 17900 |
| 2025-10-01 | 25.37 | $25.33 | 2800 |
| 2025-09-30 | 25.38 | $25.36 | 7000 |
| 2025-09-29 | 25.38 | $25.25 | 3100 |
| 2025-09-26 | 25.39 | $25.25 | 3200 |
| 2025-09-25 | 25.41 | $25.40 | 4100 |
| 2025-09-24 | 25.41 | $25.20 | 4200 |
| 2025-09-23 | 25.44 | $25.38 | 5500 |
| 2025-09-22 | 25.44 | $25.44 | 1900 |
| 2025-09-19 | 25.44 | $25.45 | 4700 |
| 2025-09-18 | 25.44 | $25.50 | 1800 |
| 2025-09-17 | 25.43 | $25.50 | 6800 |
| 2025-09-16 | 25.43 | $25.40 | 900 |
| 2025-09-15 | 25.43 | $25.45 | 700 |
| 2025-09-12 | 25.43 | $25.50 | 300 |
| 2025-09-11 | 25.42 | $25.26 | 2000 |
| 2025-09-10 | 25.43 | $25.50 | 500 |
| 2025-09-09 | 25.42 | $25.40 | 7400 |
| 2025-09-08 | 25.42 | $25.40 | 600 |
| 2025-09-05 | 25.41 | $25.49 | 700 |
| 2025-09-04 | 25.40 | $25.37 | 500 |
| 2025-09-03 | 25.39 | $25.43 | 100 |
| 2025-09-02 | 25.38 | $25.41 | 700 |
| 2025-08-29 | 25.37 | $25.49 | 300 |
| 2025-08-28 | 25.35 | $25.46 | 600 |
| 2025-08-27 | 25.34 | $25.41 | 2400 |
| 2025-08-26 | 25.32 | $25.50 | 2300 |
| 2025-08-25 | 25.30 | $25.49 | 7400 |
| 2025-08-22 | 25.29 | $25.40 | 4700 |
| 2025-08-21 | 25.28 | $25.40 | 1400 |
| 2025-08-20 | 25.27 | $25.38 | 3000 |
| 2025-08-19 | 25.26 | $25.36 | 3000 |
| 2025-08-18 | 25.26 | $25.35 | 500 |
| 2025-08-15 | 25.25 | $25.38 | 5300 |
| 2025-08-14 | 25.25 | $25.24 | 1600 |
| 2025-08-13 | 25.26 | $25.20 | 4900 |
| 2025-08-12 | 25.27 | $25.15 | 6800 |
| 2025-08-11 | 25.29 | $25.13 | 1000 |
| 2025-08-08 | 25.32 | $25.14 | 1000 |
| 2025-08-07 | 25.34 | $25.14 | 1700 |
| 2025-08-06 | 25.37 | $25.14 | 5400 |
| 2025-08-05 | 25.39 | $25.14 | 800 |
| 2025-08-04 | 25.42 | $25.05 | 6400 |
| 2025-08-01 | 25.46 | $25.03 | 10600 |
| 2025-07-31 | 25.50 | $25.53 | 26300 |
| 2025-07-30 | 25.49 | $25.60 | 5600 |
| 2025-07-29 | 25.48 | $25.55 | 4400 |
| 2025-07-28 | 25.47 | $25.56 | 7800 |
| 2025-07-25 | 25.45 | $25.54 | 1900 |
| 2025-07-24 | 25.44 | $25.52 | 1400 |
| 2025-07-23 | 25.43 | $25.50 | 5600 |
| 2025-07-22 | 25.41 | $25.50 | 8600 |
| 2025-07-21 | 25.40 | $25.45 | 800 |
| 2025-07-18 | 25.39 | $25.45 | 2600 |
| 2025-07-17 | 25.38 | $25.47 | 3400 |
| 2025-07-16 | 25.36 | $25.43 | 600 |
| 2025-07-15 | 25.35 | $25.45 | 3000 |
| 2025-07-14 | 25.33 | $25.41 | 700 |
| 2025-07-11 | 25.32 | $25.40 | 2100 |
| 2025-07-10 | 25.30 | $25.36 | 3500 |
| 2025-07-09 | 25.29 | $25.50 | 3300 |
| 2025-07-08 | 25.26 | $25.33 | 2600 |
| 2025-07-07 | 25.24 | $25.31 | 600 |
| 2025-07-03 | 25.23 | $25.38 | 700 |
| 2025-07-02 | 25.21 | $25.38 | 700 |
| 2025-07-01 | 25.19 | $25.40 | 2700 |
| 2025-06-30 | 25.16 | $25.40 | 1300 |
| 2025-06-27 | 25.14 | $25.21 | 400 |
| 2025-06-26 | 25.13 | $25.20 | 300 |
| 2025-06-25 | 25.12 | $25.10 | 200 |
| 2025-06-24 | 25.12 | $25.23 | 1800 |
| 2025-06-23 | 25.11 | $25.15 | 1500 |
| 2025-06-20 | 25.11 | $25.20 | 1000 |
| 2025-06-18 | 25.10 | $25.20 | 4200 |
| 2025-06-17 | 25.09 | $25.11 | 2000 |
| 2025-06-16 | 25.09 | $25.01 | 2000 |
| 2025-06-13 | 25.10 | $25.06 | 2800 |
| 2025-06-12 | 25.10 | $25.05 | 4700 |
| 2025-06-11 | 25.10 | $25.05 | 11700 |
| 2025-06-10 | 25.11 | $25.10 | 2300 |
| 2025-06-09 | 25.11 | $25.03 | 3400 |
| 2025-06-06 | 25.11 | $25.08 | 2900 |
| 2025-06-05 | 25.11 | $25.20 | 3600 |
| 2025-06-04 | 25.10 | $25.07 | 600 |
| 2025-06-03 | 25.10 | $25.20 | 3500 |
| 2025-06-02 | 25.09 | $25.04 | 2400 |
| 2025-05-30 | 25.09 | $25.25 | 1600 |
| 2025-05-29 | 25.07 | $25.13 | 2200 |
| 2025-05-28 | 25.07 | $25.16 | — |
| 2025-05-27 | 25.06 | $25.16 | 2600 |
| 2025-05-23 | 25.06 | $25.10 | 2700 |
| 2025-05-22 | 25.06 | $25.05 | 700 |
| 2025-05-21 | 25.06 | $25.03 | 2600 |
| 2025-05-20 | 25.07 | $25.10 | 2900 |
| 2025-05-19 | 25.07 | $25.09 | 3000 |
| 2025-05-16 | 25.08 | $25.01 | 4000 |
| 2025-05-15 | 25.09 | $24.93 | 2000 |
| 2025-05-14 | 25.11 | $24.95 | 3300 |
| 2025-05-13 | 25.13 | $24.95 | 8200 |
| 2025-05-12 | 25.15 | $25.13 | 6500 |
| 2025-05-09 | 25.15 | $25.09 | 1900 |
| 2025-05-08 | 25.15 | $25.06 | 1300 |
| 2025-05-07 | 25.15 | $25.08 | 8100 |
| 2025-05-06 | 25.15 | $25.06 | 5500 |
| 2025-05-05 | 25.15 | $25.17 | 4700 |
| 2025-05-02 | 25.14 | $25.04 | 8300 |
| 2025-05-01 | 25.14 | $25.03 | 10300 |
| 2025-04-30 | 25.14 | $25.34 | 6300 |
| 2025-04-29 | 25.11 | $25.36 | 3500 |
| 2025-04-28 | 25.08 | $25.25 | 6700 |
| 2025-04-25 | 25.06 | $25.36 | 9000 |
| 2025-04-24 | 25.03 | $25.26 | 13500 |
| 2025-04-23 | 25.00 | $25.21 | 15900 |
| 2025-04-22 | 24.98 | $25.20 | 13300 |
| 2025-04-21 | 24.96 | $25.10 | 9200 |
| 2025-04-17 | 24.95 | $25.18 | 11000 |
| 2025-04-16 | 24.94 | $25.05 | 11900 |
| 2025-04-15 | 24.93 | $24.99 | 16400 |
| 2025-04-14 | 24.93 | $24.83 | 11200 |
| 2025-04-11 | 24.95 | $24.80 | 8800 |
| 2025-04-10 | 24.98 | $24.90 | 8500 |
| 2025-04-09 | 24.99 | $24.76 | 15500 |
| 2025-04-08 | 25.02 | $24.83 | 12800 |
| 2025-04-07 | 25.04 | $24.50 | 28900 |
| 2025-04-04 | 25.10 | $24.58 | 57700 |
| 2025-04-03 | 25.15 | $25.21 | 32600 |
| 2025-04-02 | 25.14 | $25.33 | 10100 |
| 2025-04-01 | 25.12 | $25.30 | 16500 |
| 2025-03-31 | 25.10 | $25.02 | 10300 |
| 2025-03-28 | 25.11 | $25.00 | 5900 |
| 2025-03-27 | 25.12 | $25.06 | 12200 |
| 2025-03-26 | 25.12 | $25.08 | 24500 |
| 2025-03-25 | 25.12 | $25.19 | 4500 |
| 2025-03-24 | 25.11 | $25.22 | 3300 |
| 2025-03-21 | 25.10 | $25.15 | 2200 |
| 2025-03-20 | 25.09 | $25.17 | 2900 |
| 2025-03-19 | 25.08 | $25.15 | 5500 |
| 2025-03-18 | 25.07 | $25.20 | 5800 |
| 2025-03-17 | 25.06 | $25.17 | 5600 |
| 2025-03-14 | 25.05 | $25.12 | 7000 |
| 2025-03-13 | 25.04 | $25.03 | 10200 |
| 2025-03-12 | 25.05 | $25.04 | 11500 |
| 2025-03-11 | 25.05 | $24.99 | 7900 |
| 2025-03-10 | 25.06 | $25.00 | 35900 |
| 2025-03-07 | 25.06 | $25.01 | 52300 |
| 2025-03-06 | 25.07 | $25.00 | 16400 |
| 2025-03-05 | 25.07 | $25.14 | 4400 |
| 2025-03-04 | 25.07 | $25.06 | 3400 |
| 2025-03-03 | 25.07 | $25.06 | 5700 |
| 2025-02-28 | 25.07 | $25.09 | 13100 |
| 2025-02-27 | 25.07 | $25.03 | 1400 |
| 2025-02-26 | 25.08 | $25.05 | 4200 |
| 2025-02-25 | 25.09 | $25.06 | 6300 |
| 2025-02-24 | 25.09 | $25.10 | 11900 |
| 2025-02-21 | 25.10 | $25.10 | 2400 |
| 2025-02-20 | 25.11 | $25.10 | 1500 |
| 2025-02-19 | 25.12 | $25.07 | 6400 |
| 2025-02-18 | 25.14 | $25.05 | 16400 |
| 2025-02-14 | 25.15 | $25.05 | 3300 |
| 2025-02-13 | 25.18 | $25.05 | 3400 |
| 2025-02-12 | 25.20 | $25.05 | 2400 |
| 2025-02-11 | 25.22 | $25.05 | 4600 |
| 2025-02-10 | 25.25 | $25.01 | 4200 |
| 2025-02-07 | 25.28 | $25.09 | 2300 |
| 2025-02-06 | 25.30 | $25.10 | 3200 |
| 2025-02-05 | 25.33 | $25.14 | 400 |
| 2025-02-04 | 25.35 | $25.12 | 12900 |
| 2025-02-03 | 25.37 | $25.06 | 2200 |
| 2025-01-31 | 25.40 | $25.07 | 10100 |
| 2025-01-30 | 25.44 | $25.48 | 4100 |
| 2025-01-29 | 25.42 | $25.50 | 3500 |
| 2025-01-28 | 25.41 | $25.45 | 3300 |
| 2025-01-27 | 25.40 | $25.46 | 1200 |
| 2025-01-24 | 25.39 | $25.50 | 300 |
| 2025-01-23 | 25.37 | $25.49 | 700 |
| 2025-01-22 | 25.35 | $25.43 | 4300 |
| 2025-01-21 | 25.33 | $25.43 | 500 |
| 2025-01-17 | 25.32 | $25.43 | 3900 |
| 2025-01-16 | 25.30 | $25.45 | 3500 |
| 2025-01-15 | 25.28 | $25.39 | 4100 |
| 2025-01-14 | 25.26 | $25.40 | 5400 |
| 2025-01-13 | 25.24 | $25.30 | 3700 |
| 2025-01-10 | 25.23 | $25.40 | 5200 |
| 2025-01-08 | 25.21 | $25.35 | 4300 |
| 2025-01-07 | 25.20 | $25.36 | 2800 |
| 2025-01-06 | 25.18 | $25.32 | 10200 |
| 2025-01-03 | 25.16 | $25.26 | 5700 |
| 2025-01-02 | 25.15 | $25.25 | 5800 |
| 2024-12-31 | 25.14 | $25.11 | — |
| 2024-12-30 | 25.14 | $25.11 | 6200 |
| 2024-12-27 | 25.14 | $25.13 | 400 |
| 2024-12-26 | 25.14 | $25.16 | 1400 |
| 2024-12-24 | 25.14 | $25.16 | 1700 |
| 2024-12-23 | 25.14 | $25.13 | 5100 |
| 2024-12-20 | 25.13 | $25.13 | 1600 |
| 2024-12-19 | 25.13 | $25.17 | 1700 |
| 2024-12-18 | 25.13 | $25.19 | 400 |
| 2024-12-17 | 25.12 | $25.21 | 3000 |
| 2024-12-16 | 25.11 | $25.18 | 4300 |
| 2024-12-13 | 25.10 | $25.10 | 700 |
| 2024-12-12 | 25.10 | $25.05 | 5300 |
| 2024-12-11 | 25.10 | $25.15 | 3600 |
| 2024-12-10 | 25.10 | $25.09 | 4600 |
| 2024-12-09 | 25.10 | $25.14 | 4200 |
| 2024-12-06 | 25.09 | $25.10 | 6400 |
| 2024-12-05 | 25.09 | $25.10 | 700 |
| 2024-12-04 | 25.09 | $25.13 | 1500 |
| 2024-12-03 | 25.09 | $25.01 | 600 |
| 2024-12-02 | 25.09 | $25.20 | 3000 |
| 2024-11-29 | 25.08 | $25.05 | 1300 |
| 2024-11-27 | 25.08 | $25.07 | 2500 |
| 2024-11-26 | 25.09 | $25.26 | 1500 |
| 2024-11-25 | 25.08 | $25.10 | 3500 |
| 2024-11-22 | 25.08 | $25.07 | 5200 |
| 2024-11-21 | 25.09 | $25.07 | 5500 |
| 2024-11-20 | 25.10 | $25.00 | 5200 |
| 2024-11-19 | 25.12 | $25.06 | 1300 |
| 2024-11-18 | 25.14 | $25.05 | 4200 |
| 2024-11-15 | 25.16 | $25.03 | 4900 |
| 2024-11-14 | 25.18 | $25.07 | 1100 |
| 2024-11-13 | 25.21 | $25.05 | 4600 |
| 2024-11-12 | 25.23 | $25.10 | 7200 |
| 2024-11-11 | 25.26 | $25.20 | 4400 |
| 2024-11-08 | 25.27 | $25.06 | 6100 |
| 2024-11-07 | 25.30 | $25.02 | 2900 |
| 2024-11-06 | 25.34 | $25.00 | 5900 |
| 2024-11-05 | 25.38 | $25.07 | 2000 |
| 2024-11-04 | 25.42 | $25.08 | 1900 |
| 2024-11-01 | 25.46 | $25.00 | 6400 |
| 2024-10-31 | 25.50 | $25.50 | 2000 |
| 2024-10-30 | 25.50 | $25.47 | 2500 |
| 2024-10-29 | 25.51 | $25.52 | 5400 |
| 2024-10-28 | 25.50 | $25.56 | 1400 |
| 2024-10-25 | 25.50 | $25.49 | 2100 |
| 2024-10-24 | 25.50 | $25.45 | 5000 |
| 2024-10-23 | 25.50 | $25.49 | 3700 |
| 2024-10-22 | 25.50 | $25.54 | 9300 |
| 2024-10-21 | 25.50 | $25.53 | 4700 |
| 2024-10-18 | 25.49 | $25.53 | 2900 |
| 2024-10-17 | 25.49 | $25.50 | 3700 |
| 2024-10-16 | 25.49 | $25.50 | 11800 |
| 2024-10-15 | 25.48 | $25.48 | 12200 |
| 2024-10-14 | 25.48 | $25.53 | 11700 |
| 2024-10-11 | 25.47 | $25.54 | 21500 |
| 2024-10-10 | 25.46 | $25.46 | 5100 |
| 2024-10-09 | 25.46 | $25.47 | 3900 |
| 2024-10-08 | 25.45 | $25.44 | 2900 |
| 2024-10-07 | 25.45 | $25.49 | 2500 |
| 2024-10-04 | 25.44 | $25.50 | 8700 |
| 2024-10-03 | 25.42 | $25.50 | 1800 |
| 2024-10-02 | 25.41 | $25.48 | 11600 |
| 2024-10-01 | 25.39 | $25.50 | 6200 |
| 2024-09-30 | 25.37 | $25.52 | 4700 |
| 2024-09-27 | 25.35 | $25.45 | 2500 |
| 2024-09-26 | 25.33 | $25.43 | 1800 |
| 2024-09-25 | 25.32 | $25.50 | 14300 |
| 2024-09-24 | 25.29 | $25.48 | 2500 |
| 2024-09-23 | 25.27 | $25.45 | 5000 |
| 2024-09-20 | 25.24 | $25.42 | 3700 |
| 2024-09-19 | 25.22 | $25.38 | 2300 |
| 2024-09-18 | 25.20 | $25.29 | 3200 |
| 2024-09-17 | 25.18 | $25.28 | 19300 |
| 2024-09-16 | 25.17 | $25.29 | 20900 |
| 2024-09-13 | 25.16 | $25.24 | 7400 |
| 2024-09-12 | 25.14 | $25.18 | 18600 |
| 2024-09-11 | 25.13 | $25.22 | 34700 |
| 2024-09-10 | 25.12 | $25.21 | 21900 |
| 2024-09-09 | 25.10 | $25.20 | 13100 |
| 2024-09-06 | 25.09 | $25.11 | 2700 |
| 2024-09-05 | 25.08 | $25.13 | 2600 |
| 2024-09-04 | 25.07 | $25.13 | 5300 |
| 2024-09-03 | 25.05 | $25.13 | 1100 |
| 2024-08-30 | 25.04 | $25.12 | 3200 |
| 2024-08-29 | 25.02 | $25.13 | 2600 |
| 2024-08-28 | 25.01 | $25.18 | 7500 |
| 2024-08-27 | 24.99 | $25.10 | 4700 |
| 2024-08-26 | 24.97 | $25.02 | 1900 |
| 2024-08-23 | 24.97 | $25.10 | 4300 |
| 2024-08-22 | 24.96 | $25.15 | 400 |
| 2024-08-21 | 24.95 | $25.08 | 8700 |
| 2024-08-20 | 24.95 | $25.05 | 1400 |
| 2024-08-19 | 24.95 | $25.00 | 5400 |
| 2024-08-16 | 24.95 | $24.93 | 3500 |
| 2024-08-15 | 24.97 | $24.90 | 6700 |
| 2024-08-14 | 24.99 | $24.86 | 2600 |
| 2024-08-13 | 25.02 | $24.86 | 11200 |
| 2024-08-12 | 25.04 | $24.79 | 5000 |
| 2024-08-09 | 25.08 | $24.90 | 4200 |
| 2024-08-08 | 25.11 | $24.83 | 13300 |
| 2024-08-07 | 25.14 | $24.80 | 17200 |
| 2024-08-06 | 25.18 | $24.80 | 12100 |
| 2024-08-05 | 25.23 | $24.80 | 6000 |
| 2024-08-02 | 25.27 | $24.94 | 9800 |
| 2024-08-01 | 25.30 | $24.96 | 21600 |
| 2024-07-31 | 25.34 | $25.45 | 18300 |
| 2024-07-30 | 25.32 | $25.44 | 9800 |
| 2024-07-29 | 25.30 | $25.39 | 8300 |
| 2024-07-26 | 25.29 | $25.36 | 5300 |
| 2024-07-25 | 25.28 | $25.34 | 4300 |
| 2024-07-24 | 25.27 | $25.27 | 3600 |
| 2024-07-23 | 25.27 | $25.33 | 6100 |
| 2024-07-22 | 25.26 | $25.36 | 1800 |
| 2024-07-19 | 25.25 | $25.38 | 6800 |
| 2024-07-18 | 25.23 | $25.32 | 1500 |
| 2024-07-17 | 25.22 | $25.31 | 5400 |
| 2024-07-16 | 25.21 | $25.24 | 6100 |
| 2024-07-15 | 25.21 | $25.20 | 28000 |
| 2024-07-12 | 25.20 | $25.25 | 2200 |
| 2024-07-11 | 25.20 | $25.23 | 1600 |
| 2024-07-10 | 25.19 | $25.20 | 8100 |
| 2024-07-09 | 25.19 | $25.15 | 2700 |
| 2024-07-08 | 25.19 | $25.23 | 1600 |
| 2024-07-05 | 25.18 | $25.25 | 6500 |
| 2024-07-03 | 25.17 | $25.25 | 2700 |
| 2024-07-02 | 25.16 | $25.35 | 14100 |
| 2024-07-01 | 25.13 | $25.15 | 8300 |
| 2024-06-28 | 25.13 | $25.12 | 400 |
| 2024-06-27 | 25.13 | $25.20 | 300 |
| 2024-06-26 | 25.12 | $25.12 | 500 |
| 2024-06-25 | 25.11 | $25.21 | 6800 |
| 2024-06-24 | 25.10 | $25.19 | 2300 |
| 2024-06-21 | 25.09 | $25.19 | 3200 |
| 2024-06-20 | 25.08 | $25.10 | 800 |
| 2024-06-18 | 25.07 | $25.06 | 2400 |
| 2024-06-17 | 25.07 | $25.12 | 1500 |
| 2024-06-14 | 25.07 | $25.11 | 3900 |
| 2024-06-13 | 25.07 | $25.15 | 3500 |
| 2024-06-12 | 25.06 | $25.09 | 38600 |
| 2024-06-11 | 25.06 | $25.05 | 5300 |
| 2024-06-10 | 25.06 | $25.05 | 8100 |
| 2024-06-07 | 25.07 | $25.10 | 2000 |
| 2024-06-06 | 25.07 | $25.00 | 7400 |
| 2024-06-05 | 25.08 | $25.13 | 3000 |
| 2024-06-04 | 25.08 | $25.06 | 7000 |
| 2024-06-03 | 25.08 | $25.03 | 4100 |
| 2024-05-31 | 25.09 | $25.05 | 4300 |
| 2024-05-30 | 25.10 | $25.00 | 1300 |
| 2024-05-29 | 25.11 | $25.00 | 11400 |
| 2024-05-28 | 25.13 | $25.00 | 5100 |
| 2024-05-24 | 25.15 | $25.05 | 5000 |
| 2024-05-23 | 25.16 | $25.00 | 6100 |
| 2024-05-22 | 25.19 | $25.05 | 4700 |
| 2024-05-21 | 25.21 | $25.16 | 4100 |
| 2024-05-20 | 25.22 | $25.10 | 16700 |
| 2024-05-17 | 25.24 | $25.22 | 3300 |
| 2024-05-16 | 25.25 | $25.24 | 600 |
| 2024-05-15 | 25.25 | $25.29 | 4300 |
| 2024-05-14 | 25.26 | $25.15 | 2100 |
| 2024-05-13 | 25.27 | $25.13 | 2400 |
| 2024-05-10 | 25.29 | $25.18 | 5400 |
| 2024-05-09 | 25.30 | $25.15 | 8100 |
| 2024-05-08 | 25.32 | $25.15 | 13700 |
| 2024-05-07 | 25.34 | $25.24 | 3400 |
| 2024-05-06 | 25.35 | $25.25 | 6600 |
| 2024-05-03 | 25.36 | $25.22 | 3400 |
| 2024-05-02 | 25.38 | $25.17 | 1900 |
| 2024-05-01 | 25.40 | $25.20 | 9600 |
| 2024-04-30 | 25.42 | $25.06 | 16700 |
| 2024-04-29 | 25.45 | $25.76 | 4500 |
| 2024-04-26 | 25.42 | $25.70 | 2100 |
| 2024-04-25 | 25.39 | $25.40 | 1100 |
| 2024-04-24 | 25.39 | $25.65 | 3100 |
| 2024-04-23 | 25.36 | $25.46 | 4400 |
| 2024-04-22 | 25.35 | $25.40 | 3200 |
| 2024-04-19 | 25.34 | $25.36 | 2000 |
| 2024-04-18 | 25.33 | $25.35 | 1300 |
| 2024-04-17 | 25.33 | $25.35 | 10400 |
| 2024-04-16 | 25.32 | $25.25 | 3400 |
| 2024-04-15 | 25.33 | $25.15 | 5900 |
| 2024-04-12 | 25.34 | $25.27 | 11200 |
| 2024-04-11 | 25.34 | $25.13 | 26600 |
| 2024-04-10 | 25.36 | $25.48 | 9100 |
| 2024-04-09 | 25.34 | $25.45 | 5700 |
| 2024-04-08 | 25.32 | $25.51 | 8600 |
| 2024-04-05 | 25.29 | $25.48 | 2800 |
| 2024-04-04 | 25.27 | $25.50 | 2900 |
| 2024-04-03 | 25.24 | $25.54 | 2800 |
| 2024-04-02 | 25.20 | $25.31 | 3400 |
| 2024-04-01 | 25.19 | $25.29 | 7600 |
| 2024-03-28 | 25.18 | $25.30 | 1000 |
| 2024-03-27 | 25.16 | $25.20 | 6100 |
| 2024-03-26 | 25.15 | $25.26 | 3200 |
| 2024-03-25 | 25.14 | $25.20 | 7800 |
| 2024-03-22 | 25.13 | $25.15 | 3900 |
| 2024-03-21 | 25.13 | $25.14 | 2400 |
| 2024-03-20 | 25.12 | $25.12 | 8700 |
| 2024-03-19 | 25.12 | $25.08 | 16700 |
| 2024-03-18 | 25.12 | $25.19 | 4400 |
| 2024-03-15 | 25.11 | $25.23 | 5500 |
| 2024-03-14 | 25.10 | $25.16 | 2800 |
| 2024-03-13 | 25.09 | $25.16 | 1100 |
| 2024-03-12 | 25.07 | $25.12 | 7600 |
| 2024-03-11 | 25.07 | $25.15 | 18000 |
| 2024-03-08 | 25.05 | $25.10 | 9800 |
| 2024-03-07 | 25.05 | $25.11 | 6800 |
| 2024-03-06 | 25.04 | $25.14 | 12000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.64
2026-07-17
Close Price
$25.57
Vol: 1100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.83
Average
25.26
Maximum
25.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.64 | $25.57 | 1100 |
| 2026-07-16 | 25.65 | $25.60 | 84 |
| 2026-07-15 | 25.65 | $25.60 | 200 |
| 2026-07-14 | 25.65 | $25.67 | 8700 |
| 2026-07-13 | 25.64 | $25.68 | 900 |
| 2026-07-10 | 25.62 | $25.50 | 102 |
| 2026-07-09 | 25.63 | $25.60 | 1348 |
| 2026-07-08 | 25.63 | $25.80 | 3600 |
| 2026-07-07 | 25.58 | $25.70 | 3600 |
| 2026-07-06 | 25.55 | $25.54 | 5115 |
| 2026-07-02 | 25.54 | $25.57 | 2400 |
| 2026-07-01 | 25.53 | $25.65 | 2619 |
| 2026-06-30 | 25.50 | $25.60 | 6500 |
| 2026-06-29 | 25.47 | $25.58 | 3900 |
| 2026-06-26 | 25.44 | $25.50 | 809 |
| 2026-06-25 | 25.42 | $25.43 | 70 |
| 2026-06-24 | 25.42 | $25.43 | 2300 |
| 2026-06-23 | 25.41 | $25.50 | 1038 |
| 2026-06-22 | 25.39 | $25.42 | 305 |
| 2026-06-18 | 25.38 | $25.42 | 807 |
| 2026-06-17 | 25.37 | $25.45 | 1900 |
| 2026-06-16 | 25.36 | $25.39 | 3 |
| 2026-06-15 | 25.35 | $25.39 | 1729 |
| 2026-06-12 | 25.34 | $25.34 | 5600 |
| 2026-06-11 | 25.34 | $25.32 | 5700 |
| 2026-06-10 | 25.34 | $25.44 | 7500 |
| 2026-06-09 | 25.32 | $25.40 | 3842 |
| 2026-06-08 | 25.30 | $25.34 | 3000 |
| 2026-06-05 | 25.30 | $25.35 | 20 |
| 2026-06-04 | 25.29 | $25.35 | 8322 |
| 2026-06-03 | 25.28 | $25.18 | 2500 |
| 2026-06-02 | 25.30 | $25.32 | 6323 |
| 2026-06-01 | 25.30 | $25.27 | 18100 |
| 2026-05-29 | 25.31 | $25.23 | 5006 |
| 2026-05-28 | 25.32 | $25.36 | 5400 |
| 2026-05-27 | 25.32 | $25.30 | 2835 |
| 2026-05-26 | 25.32 | $25.37 | 8100 |
| 2026-05-22 | 25.32 | $25.45 | 2423 |
| 2026-05-21 | 25.29 | $25.25 | 3400 |
| 2026-05-20 | 25.30 | $25.36 | 7100 |
| 2026-05-19 | 25.29 | $25.28 | 245 |
| 2026-05-18 | 25.30 | $25.28 | 344 |
| 2026-05-15 | 25.31 | $25.20 | 900 |
| 2026-05-14 | 25.33 | $25.22 | 4100 |
| 2026-05-13 | 25.36 | $25.23 | 2400 |
| 2026-05-12 | 25.39 | $25.33 | 5230 |
| 2026-05-11 | 25.40 | $25.40 | 6000 |
| 2026-05-08 | 25.40 | $25.25 | 500 |
| 2026-05-07 | 25.43 | $25.24 | 1631 |
| 2026-05-06 | 25.47 | $25.26 | 7700 |
| 2026-05-05 | 25.51 | $25.28 | 8614 |
| 2026-05-04 | 25.55 | $25.20 | 6700 |
| 2026-05-01 | 25.61 | $25.18 | 12500 |
| 2026-04-30 | 25.69 | $25.70 | 11700 |
| 2026-04-29 | 25.67 | $25.68 | 5000 |
| 2026-04-28 | 25.65 | $25.65 | 15600 |
| 2026-04-27 | 25.63 | $25.64 | 4400 |
| 2026-04-24 | 25.61 | $25.66 | 826 |
| 2026-04-23 | 25.58 | $25.62 | 8848 |
| 2026-04-22 | 25.56 | $25.70 | 7001 |
| 2026-04-21 | 25.51 | $25.68 | 11500 |
| 2026-04-20 | 25.46 | $25.66 | 19700 |
| 2026-04-17 | 25.40 | $25.55 | 4700 |
| 2026-04-16 | 25.36 | $25.49 | 5200 |
| 2026-04-15 | 25.32 | $25.47 | 6700 |
| 2026-04-14 | 25.28 | $25.44 | 12100 |
| 2026-04-13 | 25.24 | $25.48 | 15000 |
| 2026-04-10 | 25.19 | $25.49 | 12900 |
| 2026-04-09 | 25.12 | $25.39 | 7113 |
| 2026-04-08 | 25.07 | $25.35 | 11000 |
| 2026-04-07 | 25.01 | $25.25 | 5000 |
| 2026-04-06 | 24.97 | $25.27 | 7100 |
| 2026-04-02 | 24.91 | $25.18 | 2600 |
| 2026-04-01 | 24.87 | $25.13 | 3400 |
| 2026-03-31 | 24.83 | $24.85 | 6300 |
| 2026-03-30 | 24.85 | $24.88 | 6304 |
| 2026-03-27 | 24.86 | $24.70 | 13600 |
| 2026-03-26 | 24.91 | $24.76 | 19813 |
| 2026-03-25 | 24.96 | $24.83 | 10800 |
| 2026-03-24 | 25.01 | $24.75 | 14200 |
| 2026-03-23 | 25.07 | $24.74 | 37700 |
| 2026-03-20 | 25.16 | $24.82 | 29330 |
| 2026-03-19 | 25.23 | $25.12 | 19900 |
| 2026-03-18 | 25.26 | $25.20 | 15700 |
| 2026-03-17 | 25.28 | $25.25 | 6500 |
| 2026-03-16 | 25.29 | $25.21 | 17700 |
| 2026-03-13 | 25.31 | $25.25 | 4840 |
| 2026-03-12 | 25.32 | $25.39 | 3300 |
| 2026-03-11 | 25.31 | $25.32 | 3100 |
| 2026-03-10 | 25.31 | $25.34 | 3329 |
| 2026-03-09 | 25.30 | $25.31 | 8800 |
| 2026-03-06 | 25.30 | $25.33 | 3200 |
| 2026-03-05 | 25.29 | $25.35 | 2800 |
| 2026-03-04 | 25.28 | $25.33 | 1900 |
| 2026-03-03 | 25.28 | $25.30 | 2600 |
| 2026-03-02 | 25.28 | $25.35 | 8500 |
| 2026-02-27 | 25.27 | $25.26 | 4200 |
| 2026-02-26 | 25.27 | $25.28 | 2300 |
| 2026-02-25 | 25.27 | $25.25 | 2400 |
| 2026-02-24 | 25.28 | $25.27 | 4900 |
| 2026-02-23 | 25.29 | $25.35 | 2100 |
| 2026-02-20 | 25.28 | $25.35 | 2100 |
| 2026-02-19 | 25.27 | $25.27 | 4600 |
| 2026-02-18 | 25.28 | $25.32 | 7100 |
| 2026-02-17 | 25.28 | $25.33 | 8200 |
| 2026-02-13 | 25.27 | $25.27 | 2100 |
| 2026-02-12 | 25.28 | $25.25 | 10000 |
| 2026-02-11 | 25.29 | $25.25 | 400 |
| 2026-02-10 | 25.30 | $25.26 | 3300 |
| 2026-02-09 | 25.32 | $25.24 | 2200 |
| 2026-02-06 | 25.34 | $25.26 | 1100 |
| 2026-02-05 | 25.36 | $25.20 | 1200 |
| 2026-02-04 | 25.40 | $25.26 | 1800 |
| 2026-02-03 | 25.43 | $25.24 | 6100 |
| 2026-02-02 | 25.47 | $25.15 | 3300 |
| 2026-01-30 | 25.54 | $25.15 | 12600 |
| 2026-01-29 | 25.61 | $25.67 | 5200 |
| 2026-01-28 | 25.59 | $25.62 | 7000 |
| 2026-01-27 | 25.58 | $25.57 | 8200 |
| 2026-01-26 | 25.57 | $25.62 | 7300 |
| 2026-01-23 | 25.55 | $25.54 | 6800 |
| 2026-01-22 | 25.54 | $25.57 | 3600 |
| 2026-01-21 | 25.53 | $25.50 | 5000 |
| 2026-01-20 | 25.52 | $25.50 | 14700 |
| 2026-01-16 | 25.52 | $25.54 | 7900 |
| 2026-01-15 | 25.51 | $25.45 | 13700 |
| 2026-01-14 | 25.51 | $25.55 | 1000 |
| 2026-01-13 | 25.50 | $25.51 | 1000 |
| 2026-01-12 | 25.48 | $25.38 | 1200 |
| 2026-01-09 | 25.50 | $25.57 | 1100 |
| 2026-01-08 | 25.47 | $25.57 | 3200 |
| 2026-01-07 | 25.44 | $25.41 | 1100 |
| 2026-01-06 | 25.44 | $25.41 | 3600 |
| 2026-01-05 | 25.44 | $25.51 | 3600 |
| 2026-01-02 | 25.42 | $25.42 | 600 |
| 2025-12-31 | 25.41 | $25.45 | 5400 |
| 2025-12-30 | 25.40 | $25.38 | 2300 |
| 2025-12-29 | 25.39 | $25.35 | 800 |
| 2025-12-26 | 25.39 | $25.38 | 5100 |
| 2025-12-24 | 25.39 | $25.45 | 200 |
| 2025-12-23 | 25.37 | $25.41 | 3200 |
| 2025-12-22 | 25.35 | $25.42 | 6900 |
| 2025-12-19 | 25.33 | $25.36 | 5000 |
| 2025-12-18 | 25.32 | $25.35 | 3300 |
| 2025-12-17 | 25.31 | $25.45 | 10500 |
| 2025-12-16 | 25.27 | $25.35 | 6600 |
| 2025-12-15 | 25.25 | $25.40 | 1400 |
| 2025-12-12 | 25.22 | $25.31 | 400 |
| 2025-12-11 | 25.19 | $25.31 | 500 |
| 2025-12-10 | 25.17 | $25.21 | 4400 |
| 2025-12-09 | 25.16 | $25.27 | 1300 |
| 2025-12-08 | 25.14 | $25.27 | 1500 |
| 2025-12-05 | 25.11 | $25.22 | 700 |
| 2025-12-04 | 25.10 | $25.21 | 2100 |
| 2025-12-03 | 25.08 | $25.18 | 1700 |
| 2025-12-02 | 25.06 | $25.19 | 2500 |
| 2025-12-01 | 25.04 | $25.15 | 4300 |
| 2025-11-28 | 25.03 | $25.06 | 1200 |
| 2025-11-26 | 25.03 | $25.05 | 5000 |
| 2025-11-25 | 25.04 | $25.05 | 8400 |
| 2025-11-24 | 25.05 | $25.00 | 9100 |
| 2025-11-21 | 25.07 | $25.07 | 1800 |
| 2025-11-20 | 25.08 | $25.08 | 800 |
| 2025-11-19 | 25.09 | $25.07 | — |
| 2025-11-18 | 25.10 | $25.07 | — |
| 2025-11-17 | 25.12 | $25.07 | 2100 |
| 2025-11-14 | 25.14 | $25.13 | 2100 |
| 2025-11-13 | 25.15 | $25.14 | 3200 |
| 2025-11-12 | 25.16 | $25.15 | — |
| 2025-11-11 | 25.17 | $25.15 | 900 |
| 2025-11-10 | 25.18 | $25.13 | 700 |
| 2025-11-07 | 25.20 | $25.16 | 1800 |
| 2025-11-06 | 25.22 | $25.14 | 3900 |
| 2025-11-05 | 25.24 | $25.09 | 7600 |
| 2025-11-04 | 25.28 | $25.03 | 6300 |
| 2025-11-03 | 25.34 | $25.08 | 3200 |
| 2025-10-31 | 25.39 | $25.05 | 10100 |
| 2025-10-30 | 25.47 | $25.51 | 1600 |
| 2025-10-29 | 25.45 | $25.48 | 900 |
| 2025-10-28 | 25.45 | $25.51 | 2700 |
| 2025-10-27 | 25.43 | $25.46 | 2700 |
| 2025-10-24 | 25.42 | $25.41 | 2100 |
| 2025-10-23 | 25.42 | $25.45 | 1100 |
| 2025-10-22 | 25.41 | $25.45 | — |
| 2025-10-21 | 25.40 | $25.45 | 800 |
| 2025-10-20 | 25.39 | $25.42 | 3400 |
| 2025-10-17 | 25.38 | $25.42 | 800 |
| 2025-10-16 | 25.37 | $25.39 | 4300 |
| 2025-10-15 | 25.37 | $25.42 | 2900 |
| 2025-10-14 | 25.36 | $25.40 | 2700 |
| 2025-10-13 | 25.35 | $25.39 | 4200 |
| 2025-10-10 | 25.35 | $25.34 | 1300 |
| 2025-10-09 | 25.35 | $25.37 | 2900 |
| 2025-10-08 | 25.34 | $25.36 | 9400 |
| 2025-10-07 | 25.34 | $25.36 | 4800 |
| 2025-10-06 | 25.34 | $25.34 | 26100 |
| 2025-10-03 | 25.34 | $25.35 | 11600 |
| 2025-10-02 | 25.35 | $25.34 | 17900 |
| 2025-10-01 | 25.35 | $25.33 | 2800 |
| 2025-09-30 | 25.35 | $25.36 | 7000 |
| 2025-09-29 | 25.36 | $25.25 | 3100 |
| 2025-09-26 | 25.38 | $25.25 | 3200 |
| 2025-09-25 | 25.41 | $25.40 | 4100 |
| 2025-09-24 | 25.41 | $25.20 | 4200 |
| 2025-09-23 | 25.45 | $25.38 | 5500 |
| 2025-09-22 | 25.46 | $25.44 | 1900 |
| 2025-09-19 | 25.46 | $25.45 | 4700 |
| 2025-09-18 | 25.46 | $25.50 | 1800 |
| 2025-09-17 | 25.45 | $25.50 | 6800 |
| 2025-09-16 | 25.44 | $25.40 | 900 |
| 2025-09-15 | 25.44 | $25.45 | 700 |
| 2025-09-12 | 25.44 | $25.50 | 300 |
| 2025-09-11 | 25.42 | $25.26 | 2000 |
| 2025-09-10 | 25.45 | $25.50 | 500 |
| 2025-09-09 | 25.43 | $25.40 | 7400 |
| 2025-09-08 | 25.44 | $25.40 | 600 |
| 2025-09-05 | 25.44 | $25.49 | 700 |
| 2025-09-04 | 25.42 | $25.37 | 500 |
| 2025-09-03 | 25.43 | $25.43 | 100 |
| 2025-09-02 | 25.43 | $25.41 | 700 |
| 2025-08-29 | 25.42 | $25.49 | 300 |
| 2025-08-28 | 25.41 | $25.46 | 600 |
| 2025-08-27 | 25.39 | $25.41 | 2400 |
| 2025-08-26 | 25.38 | $25.50 | 2300 |
| 2025-08-25 | 25.35 | $25.49 | 7400 |
| 2025-08-22 | 25.32 | $25.40 | 4700 |
| 2025-08-21 | 25.31 | $25.40 | 1400 |
| 2025-08-20 | 25.29 | $25.38 | 3000 |
| 2025-08-19 | 25.27 | $25.36 | 3000 |
| 2025-08-18 | 25.25 | $25.35 | 500 |
| 2025-08-15 | 25.23 | $25.38 | 5300 |
| 2025-08-14 | 25.21 | $25.24 | 1600 |
| 2025-08-13 | 25.21 | $25.20 | 4900 |
| 2025-08-12 | 25.21 | $25.15 | 6800 |
| 2025-08-11 | 25.23 | $25.13 | 1000 |
| 2025-08-08 | 25.26 | $25.14 | 1000 |
| 2025-08-07 | 25.29 | $25.14 | 1700 |
| 2025-08-06 | 25.32 | $25.14 | 5400 |
| 2025-08-05 | 25.36 | $25.14 | 800 |
| 2025-08-04 | 25.41 | $25.05 | 6400 |
| 2025-08-01 | 25.48 | $25.03 | 10600 |
| 2025-07-31 | 25.57 | $25.53 | 26300 |
| 2025-07-30 | 25.57 | $25.60 | 5600 |
| 2025-07-29 | 25.55 | $25.55 | 4400 |
| 2025-07-28 | 25.54 | $25.56 | 7800 |
| 2025-07-25 | 25.52 | $25.54 | 1900 |
| 2025-07-24 | 25.51 | $25.52 | 1400 |
| 2025-07-23 | 25.49 | $25.50 | 5600 |
| 2025-07-22 | 25.48 | $25.50 | 8600 |
| 2025-07-21 | 25.46 | $25.45 | 800 |
| 2025-07-18 | 25.45 | $25.45 | 2600 |
| 2025-07-17 | 25.44 | $25.47 | 3400 |
| 2025-07-16 | 25.43 | $25.43 | 600 |
| 2025-07-15 | 25.42 | $25.45 | 3000 |
| 2025-07-14 | 25.40 | $25.41 | 700 |
| 2025-07-11 | 25.38 | $25.40 | 2100 |
| 2025-07-10 | 25.37 | $25.36 | 3500 |
| 2025-07-09 | 25.36 | $25.50 | 3300 |
| 2025-07-08 | 25.32 | $25.33 | 2600 |
| 2025-07-07 | 25.31 | $25.31 | 600 |
| 2025-07-03 | 25.30 | $25.38 | 700 |
| 2025-07-02 | 25.28 | $25.38 | 700 |
| 2025-07-01 | 25.25 | $25.40 | 2700 |
| 2025-06-30 | 25.21 | $25.40 | 1300 |
| 2025-06-27 | 25.16 | $25.21 | 400 |
| 2025-06-26 | 25.15 | $25.20 | 300 |
| 2025-06-25 | 25.14 | $25.10 | 200 |
| 2025-06-24 | 25.15 | $25.23 | 1800 |
| 2025-06-23 | 25.12 | $25.15 | 1500 |
| 2025-06-20 | 25.12 | $25.20 | 1000 |
| 2025-06-18 | 25.10 | $25.20 | 4200 |
| 2025-06-17 | 25.08 | $25.11 | 2000 |
| 2025-06-16 | 25.07 | $25.01 | 2000 |
| 2025-06-13 | 25.09 | $25.06 | 2800 |
| 2025-06-12 | 25.09 | $25.05 | 4700 |
| 2025-06-11 | 25.10 | $25.05 | 11700 |
| 2025-06-10 | 25.11 | $25.10 | 2300 |
| 2025-06-09 | 25.11 | $25.03 | 3400 |
| 2025-06-06 | 25.13 | $25.08 | 2900 |
| 2025-06-05 | 25.14 | $25.20 | 3600 |
| 2025-06-04 | 25.12 | $25.07 | 600 |
| 2025-06-03 | 25.13 | $25.20 | 3500 |
| 2025-06-02 | 25.11 | $25.04 | 2400 |
| 2025-05-30 | 25.13 | $25.25 | 1600 |
| 2025-05-29 | 25.10 | $25.13 | 2200 |
| 2025-05-28 | 25.09 | $25.16 | — |
| 2025-05-27 | 25.07 | $25.16 | 2600 |
| 2025-05-23 | 25.06 | $25.10 | 2700 |
| 2025-05-22 | 25.05 | $25.05 | 700 |
| 2025-05-21 | 25.05 | $25.03 | 2600 |
| 2025-05-20 | 25.05 | $25.10 | 2900 |
| 2025-05-19 | 25.05 | $25.09 | 3000 |
| 2025-05-16 | 25.04 | $25.01 | 4000 |
| 2025-05-15 | 25.05 | $24.93 | 2000 |
| 2025-05-14 | 25.07 | $24.95 | 3300 |
| 2025-05-13 | 25.10 | $24.95 | 8200 |
| 2025-05-12 | 25.13 | $25.13 | 6500 |
| 2025-05-09 | 25.13 | $25.09 | 1900 |
| 2025-05-08 | 25.14 | $25.06 | 1300 |
| 2025-05-07 | 25.15 | $25.08 | 8100 |
| 2025-05-06 | 25.16 | $25.06 | 5500 |
| 2025-05-05 | 25.18 | $25.17 | 4700 |
| 2025-05-02 | 25.18 | $25.04 | 8300 |
| 2025-05-01 | 25.20 | $25.03 | 10300 |
| 2025-04-30 | 25.23 | $25.34 | 6300 |
| 2025-04-29 | 25.20 | $25.36 | 3500 |
| 2025-04-28 | 25.16 | $25.25 | 6700 |
| 2025-04-25 | 25.13 | $25.36 | 9000 |
| 2025-04-24 | 25.08 | $25.26 | 13500 |
| 2025-04-23 | 25.04 | $25.21 | 15900 |
| 2025-04-22 | 25.00 | $25.20 | 13300 |
| 2025-04-21 | 24.96 | $25.10 | 9200 |
| 2025-04-17 | 24.94 | $25.18 | 11000 |
| 2025-04-16 | 24.89 | $25.05 | 11900 |
| 2025-04-15 | 24.86 | $24.99 | 16400 |
| 2025-04-14 | 24.85 | $24.83 | 11200 |
| 2025-04-11 | 24.86 | $24.80 | 8800 |
| 2025-04-10 | 24.89 | $24.90 | 8500 |
| 2025-04-09 | 24.89 | $24.76 | 15500 |
| 2025-04-08 | 24.93 | $24.83 | 12800 |
| 2025-04-07 | 24.96 | $24.50 | 28900 |
| 2025-04-04 | 25.07 | $24.58 | 57700 |
| 2025-04-03 | 25.17 | $25.21 | 32600 |
| 2025-04-02 | 25.16 | $25.33 | 10100 |
| 2025-04-01 | 25.12 | $25.30 | 16500 |
| 2025-03-31 | 25.08 | $25.02 | 10300 |
| 2025-03-28 | 25.10 | $25.00 | 5900 |
| 2025-03-27 | 25.12 | $25.06 | 12200 |
| 2025-03-26 | 25.13 | $25.08 | 24500 |
| 2025-03-25 | 25.14 | $25.19 | 4500 |
| 2025-03-24 | 25.13 | $25.22 | 3300 |
| 2025-03-21 | 25.11 | $25.15 | 2200 |
| 2025-03-20 | 25.10 | $25.17 | 2900 |
| 2025-03-19 | 25.08 | $25.15 | 5500 |
| 2025-03-18 | 25.07 | $25.20 | 5800 |
| 2025-03-17 | 25.04 | $25.17 | 5600 |
| 2025-03-14 | 25.02 | $25.12 | 7000 |
| 2025-03-13 | 25.01 | $25.03 | 10200 |
| 2025-03-12 | 25.01 | $25.04 | 11500 |
| 2025-03-11 | 25.01 | $24.99 | 7900 |
| 2025-03-10 | 25.02 | $25.00 | 35900 |
| 2025-03-07 | 25.03 | $25.01 | 52300 |
| 2025-03-06 | 25.04 | $25.00 | 16400 |
| 2025-03-05 | 25.05 | $25.14 | 4400 |
| 2025-03-04 | 25.04 | $25.06 | 3400 |
| 2025-03-03 | 25.04 | $25.06 | 5700 |
| 2025-02-28 | 25.04 | $25.09 | 13100 |
| 2025-02-27 | 25.04 | $25.03 | 1400 |
| 2025-02-26 | 25.05 | $25.05 | 4200 |
| 2025-02-25 | 25.06 | $25.06 | 6300 |
| 2025-02-24 | 25.07 | $25.10 | 11900 |
| 2025-02-21 | 25.07 | $25.10 | 2400 |
| 2025-02-20 | 25.07 | $25.10 | 1500 |
| 2025-02-19 | 25.07 | $25.07 | 6400 |
| 2025-02-18 | 25.08 | $25.05 | 16400 |
| 2025-02-14 | 25.09 | $25.05 | 3300 |
| 2025-02-13 | 25.11 | $25.05 | 3400 |
| 2025-02-12 | 25.13 | $25.05 | 2400 |
| 2025-02-11 | 25.15 | $25.05 | 4600 |
| 2025-02-10 | 25.18 | $25.01 | 4200 |
| 2025-02-07 | 25.22 | $25.09 | 2300 |
| 2025-02-06 | 25.26 | $25.10 | 3200 |
| 2025-02-05 | 25.29 | $25.14 | 400 |
| 2025-02-04 | 25.32 | $25.12 | 12900 |
| 2025-02-03 | 25.36 | $25.06 | 2200 |
| 2025-01-31 | 25.43 | $25.07 | 10100 |
| 2025-01-30 | 25.49 | $25.48 | 4100 |
| 2025-01-29 | 25.49 | $25.50 | 3500 |
| 2025-01-28 | 25.47 | $25.45 | 3300 |
| 2025-01-27 | 25.47 | $25.46 | 1200 |
| 2025-01-24 | 25.46 | $25.50 | 300 |
| 2025-01-23 | 25.43 | $25.49 | 700 |
| 2025-01-22 | 25.41 | $25.43 | 4300 |
| 2025-01-21 | 25.40 | $25.43 | 500 |
| 2025-01-17 | 25.38 | $25.43 | 3900 |
| 2025-01-16 | 25.36 | $25.45 | 3500 |
| 2025-01-15 | 25.34 | $25.39 | 4100 |
| 2025-01-14 | 25.32 | $25.40 | 5400 |
| 2025-01-13 | 25.29 | $25.30 | 3700 |
| 2025-01-10 | 25.28 | $25.40 | 5200 |
| 2025-01-08 | 25.25 | $25.35 | 4300 |
| 2025-01-07 | 25.23 | $25.36 | 2800 |
| 2025-01-06 | 25.20 | $25.32 | 10200 |
| 2025-01-03 | 25.17 | $25.26 | 5700 |
| 2025-01-02 | 25.15 | $25.25 | 5800 |
| 2024-12-31 | 25.13 | $25.11 | — |
| 2024-12-30 | 25.13 | $25.11 | 6200 |
| 2024-12-27 | 25.13 | $25.13 | 400 |
| 2024-12-26 | 25.14 | $25.16 | 1400 |
| 2024-12-24 | 25.13 | $25.16 | 1700 |
| 2024-12-23 | 25.13 | $25.13 | 5100 |
| 2024-12-20 | 25.13 | $25.13 | 1600 |
| 2024-12-19 | 25.13 | $25.17 | 1700 |
| 2024-12-18 | 25.12 | $25.19 | 400 |
| 2024-12-17 | 25.11 | $25.21 | 3000 |
| 2024-12-16 | 25.09 | $25.18 | 4300 |
| 2024-12-13 | 25.07 | $25.10 | 700 |
| 2024-12-12 | 25.07 | $25.05 | 5300 |
| 2024-12-11 | 25.08 | $25.15 | 3600 |
| 2024-12-10 | 25.07 | $25.09 | 4600 |
| 2024-12-09 | 25.07 | $25.14 | 4200 |
| 2024-12-06 | 25.06 | $25.10 | 6400 |
| 2024-12-05 | 25.06 | $25.10 | 700 |
| 2024-12-04 | 25.06 | $25.13 | 1500 |
| 2024-12-03 | 25.05 | $25.01 | 600 |
| 2024-12-02 | 25.07 | $25.20 | 3000 |
| 2024-11-29 | 25.04 | $25.05 | 1300 |
| 2024-11-27 | 25.05 | $25.07 | 2500 |
| 2024-11-26 | 25.06 | $25.26 | 1500 |
| 2024-11-25 | 25.03 | $25.10 | 3500 |
| 2024-11-22 | 25.02 | $25.07 | 5200 |
| 2024-11-21 | 25.03 | $25.07 | 5500 |
| 2024-11-20 | 25.03 | $25.00 | 5200 |
| 2024-11-19 | 25.05 | $25.06 | 1300 |
| 2024-11-18 | 25.06 | $25.05 | 4200 |
| 2024-11-15 | 25.08 | $25.03 | 4900 |
| 2024-11-14 | 25.10 | $25.07 | 1100 |
| 2024-11-13 | 25.12 | $25.05 | 4600 |
| 2024-11-12 | 25.15 | $25.10 | 7200 |
| 2024-11-11 | 25.17 | $25.20 | 4400 |
| 2024-11-08 | 25.17 | $25.06 | 6100 |
| 2024-11-07 | 25.21 | $25.02 | 2900 |
| 2024-11-06 | 25.26 | $25.00 | 5900 |
| 2024-11-05 | 25.32 | $25.07 | 2000 |
| 2024-11-04 | 25.38 | $25.08 | 1900 |
| 2024-11-01 | 25.44 | $25.00 | 6400 |
| 2024-10-31 | 25.54 | $25.50 | 2000 |
| 2024-10-30 | 25.54 | $25.47 | 2500 |
| 2024-10-29 | 25.55 | $25.52 | 5400 |
| 2024-10-28 | 25.55 | $25.56 | 1400 |
| 2024-10-25 | 25.54 | $25.49 | 2100 |
| 2024-10-24 | 25.54 | $25.45 | 5000 |
| 2024-10-23 | 25.55 | $25.49 | 3700 |
| 2024-10-22 | 25.56 | $25.54 | 9300 |
| 2024-10-21 | 25.55 | $25.53 | 4700 |
| 2024-10-18 | 25.55 | $25.53 | 2900 |
| 2024-10-17 | 25.54 | $25.50 | 3700 |
| 2024-10-16 | 25.54 | $25.50 | 11800 |
| 2024-10-15 | 25.54 | $25.48 | 12200 |
| 2024-10-14 | 25.54 | $25.53 | 11700 |
| 2024-10-11 | 25.53 | $25.54 | 21500 |
| 2024-10-10 | 25.52 | $25.46 | 5100 |
| 2024-10-09 | 25.52 | $25.47 | 3900 |
| 2024-10-08 | 25.52 | $25.44 | 2900 |
| 2024-10-07 | 25.52 | $25.49 | 2500 |
| 2024-10-04 | 25.51 | $25.50 | 8700 |
| 2024-10-03 | 25.50 | $25.50 | 1800 |
| 2024-10-02 | 25.49 | $25.48 | 11600 |
| 2024-10-01 | 25.48 | $25.50 | 6200 |
| 2024-09-30 | 25.46 | $25.52 | 4700 |
| 2024-09-27 | 25.44 | $25.45 | 2500 |
| 2024-09-26 | 25.42 | $25.43 | 1800 |
| 2024-09-25 | 25.41 | $25.50 | 14300 |
| 2024-09-24 | 25.37 | $25.48 | 2500 |
| 2024-09-23 | 25.34 | $25.45 | 5000 |
| 2024-09-20 | 25.30 | $25.42 | 3700 |
| 2024-09-19 | 25.27 | $25.38 | 2300 |
| 2024-09-18 | 25.24 | $25.29 | 3200 |
| 2024-09-17 | 25.22 | $25.28 | 19300 |
| 2024-09-16 | 25.20 | $25.29 | 20900 |
| 2024-09-13 | 25.18 | $25.24 | 7400 |
| 2024-09-12 | 25.16 | $25.18 | 18600 |
| 2024-09-11 | 25.15 | $25.22 | 34700 |
| 2024-09-10 | 25.13 | $25.21 | 21900 |
| 2024-09-09 | 25.12 | $25.20 | 13100 |
| 2024-09-06 | 25.10 | $25.11 | 2700 |
| 2024-09-05 | 25.09 | $25.13 | 2600 |
| 2024-09-04 | 25.08 | $25.13 | 5300 |
| 2024-09-03 | 25.07 | $25.13 | 1100 |
| 2024-08-30 | 25.06 | $25.12 | 3200 |
| 2024-08-29 | 25.05 | $25.13 | 2600 |
| 2024-08-28 | 25.03 | $25.18 | 7500 |
| 2024-08-27 | 25.00 | $25.10 | 4700 |
| 2024-08-26 | 24.98 | $25.02 | 1900 |
| 2024-08-23 | 24.98 | $25.10 | 4300 |
| 2024-08-22 | 24.96 | $25.15 | 400 |
| 2024-08-21 | 24.93 | $25.08 | 8700 |
| 2024-08-20 | 24.91 | $25.05 | 1400 |
| 2024-08-19 | 24.89 | $25.00 | 5400 |
| 2024-08-16 | 24.87 | $24.93 | 3500 |
| 2024-08-15 | 24.88 | $24.90 | 6700 |
| 2024-08-14 | 24.89 | $24.86 | 2600 |
| 2024-08-13 | 24.90 | $24.86 | 11200 |
| 2024-08-12 | 24.93 | $24.79 | 5000 |
| 2024-08-09 | 24.97 | $24.90 | 4200 |
| 2024-08-08 | 25.00 | $24.83 | 13300 |
| 2024-08-07 | 25.04 | $24.80 | 17200 |
| 2024-08-06 | 25.10 | $24.80 | 12100 |
| 2024-08-05 | 25.17 | $24.80 | 6000 |
| 2024-08-02 | 25.26 | $24.94 | 9800 |
| 2024-08-01 | 25.32 | $24.96 | 21600 |
| 2024-07-31 | 25.39 | $25.45 | 18300 |
| 2024-07-30 | 25.37 | $25.44 | 9800 |
| 2024-07-29 | 25.35 | $25.39 | 8300 |
| 2024-07-26 | 25.33 | $25.36 | 5300 |
| 2024-07-25 | 25.32 | $25.34 | 4300 |
| 2024-07-24 | 25.31 | $25.27 | 3600 |
| 2024-07-23 | 25.32 | $25.33 | 6100 |
| 2024-07-22 | 25.31 | $25.36 | 1800 |
| 2024-07-19 | 25.29 | $25.38 | 6800 |
| 2024-07-18 | 25.26 | $25.32 | 1500 |
| 2024-07-17 | 25.24 | $25.31 | 5400 |
| 2024-07-16 | 25.23 | $25.24 | 6100 |
| 2024-07-15 | 25.22 | $25.20 | 28000 |
| 2024-07-12 | 25.22 | $25.25 | 2200 |
| 2024-07-11 | 25.21 | $25.23 | 1600 |
| 2024-07-10 | 25.20 | $25.20 | 8100 |
| 2024-07-09 | 25.20 | $25.15 | 2700 |
| 2024-07-08 | 25.21 | $25.23 | 1600 |
| 2024-07-05 | 25.20 | $25.25 | 6500 |
| 2024-07-03 | 25.19 | $25.25 | 2700 |
| 2024-07-02 | 25.17 | $25.35 | 14100 |
| 2024-07-01 | 25.13 | $25.15 | 8300 |
| 2024-06-28 | 25.13 | $25.12 | 400 |
| 2024-06-27 | 25.13 | $25.20 | 300 |
| 2024-06-26 | 25.12 | $25.12 | 500 |
| 2024-06-25 | 25.12 | $25.21 | 6800 |
| 2024-06-24 | 25.10 | $25.19 | 2300 |
| 2024-06-21 | 25.08 | $25.19 | 3200 |
| 2024-06-20 | 25.06 | $25.10 | 800 |
| 2024-06-18 | 25.06 | $25.06 | 2400 |
| 2024-06-17 | 25.06 | $25.12 | 1500 |
| 2024-06-14 | 25.05 | $25.11 | 3900 |
| 2024-06-13 | 25.05 | $25.15 | 3500 |
| 2024-06-12 | 25.03 | $25.09 | 38600 |
| 2024-06-11 | 25.02 | $25.05 | 5300 |
| 2024-06-10 | 25.03 | $25.05 | 8100 |
| 2024-06-07 | 25.03 | $25.10 | 2000 |
| 2024-06-06 | 25.02 | $25.00 | 7400 |
| 2024-06-05 | 25.03 | $25.13 | 3000 |
| 2024-06-04 | 25.02 | $25.06 | 7000 |
| 2024-06-03 | 25.02 | $25.03 | 4100 |
| 2024-05-31 | 25.03 | $25.05 | 4300 |
| 2024-05-30 | 25.04 | $25.00 | 1300 |
| 2024-05-29 | 25.06 | $25.00 | 11400 |
| 2024-05-28 | 25.08 | $25.00 | 5100 |
| 2024-05-24 | 25.10 | $25.05 | 5000 |
| 2024-05-23 | 25.12 | $25.00 | 6100 |
| 2024-05-22 | 25.15 | $25.05 | 4700 |
| 2024-05-21 | 25.18 | $25.16 | 4100 |
| 2024-05-20 | 25.19 | $25.10 | 16700 |
| 2024-05-17 | 25.22 | $25.22 | 3300 |
| 2024-05-16 | 25.22 | $25.24 | 600 |
| 2024-05-15 | 25.22 | $25.29 | 4300 |
| 2024-05-14 | 25.21 | $25.15 | 2100 |
| 2024-05-13 | 25.23 | $25.13 | 2400 |
| 2024-05-10 | 25.25 | $25.18 | 5400 |
| 2024-05-09 | 25.27 | $25.15 | 8100 |
| 2024-05-08 | 25.30 | $25.15 | 13700 |
| 2024-05-07 | 25.33 | $25.24 | 3400 |
| 2024-05-06 | 25.35 | $25.25 | 6600 |
| 2024-05-03 | 25.36 | $25.22 | 3400 |
| 2024-05-02 | 25.39 | $25.17 | 1900 |
| 2024-05-01 | 25.44 | $25.20 | 9600 |
| 2024-04-30 | 25.48 | $25.06 | 16700 |
| 2024-04-29 | 25.56 | $25.76 | 4500 |
| 2024-04-26 | 25.50 | $25.70 | 2100 |
| 2024-04-25 | 25.45 | $25.40 | 1100 |
| 2024-04-24 | 25.45 | $25.65 | 3100 |
| 2024-04-23 | 25.40 | $25.46 | 4400 |
| 2024-04-22 | 25.37 | $25.40 | 3200 |
| 2024-04-19 | 25.36 | $25.36 | 2000 |
| 2024-04-18 | 25.36 | $25.35 | 1300 |
| 2024-04-17 | 25.35 | $25.35 | 10400 |
| 2024-04-16 | 25.34 | $25.25 | 3400 |
| 2024-04-15 | 25.36 | $25.15 | 5900 |
| 2024-04-12 | 25.39 | $25.27 | 11200 |
| 2024-04-11 | 25.41 | $25.13 | 26600 |
| 2024-04-10 | 25.46 | $25.48 | 9100 |
| 2024-04-09 | 25.44 | $25.45 | 5700 |
| 2024-04-08 | 25.42 | $25.51 | 8600 |
| 2024-04-05 | 25.39 | $25.48 | 2800 |
| 2024-04-04 | 25.36 | $25.50 | 2900 |
| 2024-04-03 | 25.32 | $25.54 | 2800 |
| 2024-04-02 | 25.26 | $25.31 | 3400 |
| 2024-04-01 | 25.24 | $25.29 | 7600 |
| 2024-03-28 | 25.22 | $25.30 | 1000 |
| 2024-03-27 | 25.20 | $25.20 | 6100 |
| 2024-03-26 | 25.19 | $25.26 | 3200 |
| 2024-03-25 | 25.17 | $25.20 | 7800 |
| 2024-03-22 | 25.16 | $25.15 | 3900 |
| 2024-03-21 | 25.15 | $25.14 | 2400 |
| 2024-03-20 | 25.15 | $25.12 | 8700 |
| 2024-03-19 | 25.15 | $25.08 | 16700 |
| 2024-03-18 | 25.16 | $25.19 | 4400 |
| 2024-03-15 | 25.15 | $25.23 | 5500 |
| 2024-03-14 | 25.13 | $25.16 | 2800 |
| 2024-03-13 | 25.12 | $25.16 | 1100 |
| 2024-03-12 | 25.10 | $25.12 | 7600 |
| 2024-03-11 | 25.10 | $25.15 | 18000 |
| 2024-03-08 | 25.08 | $25.10 | 9800 |
| 2024-03-07 | 25.07 | $25.11 | 6800 |
| 2024-03-06 | 25.06 | $25.14 | 12000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.65
2026-07-17
Close Price
$25.57
Vol: 1100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.75
Average
25.26
Maximum
25.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.65 | $25.57 | 1100 |
| 2026-07-16 | 25.67 | $25.60 | 84 |
| 2026-07-15 | 25.68 | $25.60 | 200 |
| 2026-07-14 | 25.69 | $25.67 | 8700 |
| 2026-07-13 | 25.67 | $25.68 | 900 |
| 2026-07-10 | 25.65 | $25.50 | 102 |
| 2026-07-09 | 25.69 | $25.60 | 1348 |
| 2026-07-08 | 25.69 | $25.80 | 3600 |
| 2026-07-07 | 25.63 | $25.70 | 3600 |
| 2026-07-06 | 25.59 | $25.54 | 5115 |
| 2026-07-02 | 25.59 | $25.57 | 2400 |
| 2026-07-01 | 25.58 | $25.65 | 2619 |
| 2026-06-30 | 25.54 | $25.60 | 6500 |
| 2026-06-29 | 25.51 | $25.58 | 3900 |
| 2026-06-26 | 25.47 | $25.50 | 809 |
| 2026-06-25 | 25.45 | $25.43 | 70 |
| 2026-06-24 | 25.45 | $25.43 | 2300 |
| 2026-06-23 | 25.44 | $25.50 | 1038 |
| 2026-06-22 | 25.41 | $25.42 | 305 |
| 2026-06-18 | 25.40 | $25.42 | 807 |
| 2026-06-17 | 25.39 | $25.45 | 1900 |
| 2026-06-16 | 25.37 | $25.39 | 3 |
| 2026-06-15 | 25.36 | $25.39 | 1729 |
| 2026-06-12 | 25.34 | $25.34 | 5600 |
| 2026-06-11 | 25.34 | $25.32 | 5700 |
| 2026-06-10 | 25.35 | $25.44 | 7500 |
| 2026-06-09 | 25.32 | $25.40 | 3842 |
| 2026-06-08 | 25.29 | $25.34 | 3000 |
| 2026-06-05 | 25.28 | $25.35 | 20 |
| 2026-06-04 | 25.27 | $25.35 | 8322 |
| 2026-06-03 | 25.25 | $25.18 | 2500 |
| 2026-06-02 | 25.28 | $25.32 | 6323 |
| 2026-06-01 | 25.27 | $25.27 | 18100 |
| 2026-05-29 | 25.28 | $25.23 | 5006 |
| 2026-05-28 | 25.30 | $25.36 | 5400 |
| 2026-05-27 | 25.29 | $25.30 | 2835 |
| 2026-05-26 | 25.30 | $25.37 | 8100 |
| 2026-05-22 | 25.28 | $25.45 | 2423 |
| 2026-05-21 | 25.24 | $25.25 | 3400 |
| 2026-05-20 | 25.25 | $25.36 | 7100 |
| 2026-05-19 | 25.23 | $25.28 | 245 |
| 2026-05-18 | 25.23 | $25.28 | 344 |
| 2026-05-15 | 25.23 | $25.20 | 900 |
| 2026-05-14 | 25.26 | $25.22 | 4100 |
| 2026-05-13 | 25.29 | $25.23 | 2400 |
| 2026-05-12 | 25.33 | $25.33 | 5230 |
| 2026-05-11 | 25.34 | $25.40 | 6000 |
| 2026-05-08 | 25.34 | $25.25 | 500 |
| 2026-05-07 | 25.37 | $25.24 | 1631 |
| 2026-05-06 | 25.43 | $25.26 | 7700 |
| 2026-05-05 | 25.48 | $25.28 | 8614 |
| 2026-05-04 | 25.55 | $25.20 | 6700 |
| 2026-05-01 | 25.65 | $25.18 | 12500 |
| 2026-04-30 | 25.77 | $25.70 | 11700 |
| 2026-04-29 | 25.76 | $25.68 | 5000 |
| 2026-04-28 | 25.75 | $25.65 | 15600 |
| 2026-04-27 | 25.74 | $25.64 | 4400 |
| 2026-04-24 | 25.73 | $25.66 | 826 |
| 2026-04-23 | 25.71 | $25.62 | 8848 |
| 2026-04-22 | 25.69 | $25.70 | 7001 |
| 2026-04-21 | 25.64 | $25.68 | 11500 |
| 2026-04-20 | 25.59 | $25.66 | 19700 |
| 2026-04-17 | 25.52 | $25.55 | 4700 |
| 2026-04-16 | 25.48 | $25.49 | 5200 |
| 2026-04-15 | 25.44 | $25.47 | 6700 |
| 2026-04-14 | 25.40 | $25.44 | 12100 |
| 2026-04-13 | 25.35 | $25.48 | 15000 |
| 2026-04-10 | 25.29 | $25.49 | 12900 |
| 2026-04-09 | 25.20 | $25.39 | 7113 |
| 2026-04-08 | 25.12 | $25.35 | 11000 |
| 2026-04-07 | 25.04 | $25.25 | 5000 |
| 2026-04-06 | 24.98 | $25.27 | 7100 |
| 2026-04-02 | 24.89 | $25.18 | 2600 |
| 2026-04-01 | 24.82 | $25.13 | 3400 |
| 2026-03-31 | 24.75 | $24.85 | 6300 |
| 2026-03-30 | 24.75 | $24.88 | 6304 |
| 2026-03-27 | 24.75 | $24.70 | 13600 |
| 2026-03-26 | 24.81 | $24.76 | 19813 |
| 2026-03-25 | 24.87 | $24.83 | 10800 |
| 2026-03-24 | 24.91 | $24.75 | 14200 |
| 2026-03-23 | 25.00 | $24.74 | 37700 |
| 2026-03-20 | 25.11 | $24.82 | 29330 |
| 2026-03-19 | 25.22 | $25.12 | 19900 |
| 2026-03-18 | 25.26 | $25.20 | 15700 |
| 2026-03-17 | 25.28 | $25.25 | 6500 |
| 2026-03-16 | 25.29 | $25.21 | 17700 |
| 2026-03-13 | 25.32 | $25.25 | 4840 |
| 2026-03-12 | 25.34 | $25.39 | 3300 |
| 2026-03-11 | 25.32 | $25.32 | 3100 |
| 2026-03-10 | 25.32 | $25.34 | 3329 |
| 2026-03-09 | 25.31 | $25.31 | 8800 |
| 2026-03-06 | 25.31 | $25.33 | 3200 |
| 2026-03-05 | 25.30 | $25.35 | 2800 |
| 2026-03-04 | 25.29 | $25.33 | 1900 |
| 2026-03-03 | 25.27 | $25.30 | 2600 |
| 2026-03-02 | 25.27 | $25.35 | 8500 |
| 2026-02-27 | 25.25 | $25.26 | 4200 |
| 2026-02-26 | 25.25 | $25.28 | 2300 |
| 2026-02-25 | 25.25 | $25.25 | 2400 |
| 2026-02-24 | 25.26 | $25.27 | 4900 |
| 2026-02-23 | 25.27 | $25.35 | 2100 |
| 2026-02-20 | 25.25 | $25.35 | 2100 |
| 2026-02-19 | 25.23 | $25.27 | 4600 |
| 2026-02-18 | 25.24 | $25.32 | 7100 |
| 2026-02-17 | 25.23 | $25.33 | 8200 |
| 2026-02-13 | 25.21 | $25.27 | 2100 |
| 2026-02-12 | 25.21 | $25.25 | 10000 |
| 2026-02-11 | 25.22 | $25.25 | 400 |
| 2026-02-10 | 25.23 | $25.26 | 3300 |
| 2026-02-09 | 25.24 | $25.24 | 2200 |
| 2026-02-06 | 25.26 | $25.26 | 1100 |
| 2026-02-05 | 25.28 | $25.20 | 1200 |
| 2026-02-04 | 25.33 | $25.26 | 1800 |
| 2026-02-03 | 25.37 | $25.24 | 6100 |
| 2026-02-02 | 25.42 | $25.15 | 3300 |
| 2026-01-30 | 25.52 | $25.15 | 12600 |
| 2026-01-29 | 25.63 | $25.67 | 5200 |
| 2026-01-28 | 25.60 | $25.62 | 7000 |
| 2026-01-27 | 25.59 | $25.57 | 8200 |
| 2026-01-26 | 25.58 | $25.62 | 7300 |
| 2026-01-23 | 25.56 | $25.54 | 6800 |
| 2026-01-22 | 25.55 | $25.57 | 3600 |
| 2026-01-21 | 25.54 | $25.50 | 5000 |
| 2026-01-20 | 25.54 | $25.50 | 14700 |
| 2026-01-16 | 25.54 | $25.54 | 7900 |
| 2026-01-15 | 25.52 | $25.45 | 13700 |
| 2026-01-14 | 25.54 | $25.55 | 1000 |
| 2026-01-13 | 25.52 | $25.51 | 1000 |
| 2026-01-12 | 25.51 | $25.38 | 1200 |
| 2026-01-09 | 25.53 | $25.57 | 1100 |
| 2026-01-08 | 25.51 | $25.57 | 3200 |
| 2026-01-07 | 25.47 | $25.41 | 1100 |
| 2026-01-06 | 25.48 | $25.41 | 3600 |
| 2026-01-05 | 25.48 | $25.51 | 3600 |
| 2026-01-02 | 25.46 | $25.42 | 600 |
| 2025-12-31 | 25.45 | $25.45 | 5400 |
| 2025-12-30 | 25.44 | $25.38 | 2300 |
| 2025-12-29 | 25.44 | $25.35 | 800 |
| 2025-12-26 | 25.45 | $25.38 | 5100 |
| 2025-12-24 | 25.45 | $25.45 | 200 |
| 2025-12-23 | 25.43 | $25.41 | 3200 |
| 2025-12-22 | 25.42 | $25.42 | 6900 |
| 2025-12-19 | 25.40 | $25.36 | 5000 |
| 2025-12-18 | 25.39 | $25.35 | 3300 |
| 2025-12-17 | 25.38 | $25.45 | 10500 |
| 2025-12-16 | 25.34 | $25.35 | 6600 |
| 2025-12-15 | 25.32 | $25.40 | 1400 |
| 2025-12-12 | 25.27 | $25.31 | 400 |
| 2025-12-11 | 25.25 | $25.31 | 500 |
| 2025-12-10 | 25.22 | $25.21 | 4400 |
| 2025-12-09 | 25.21 | $25.27 | 1300 |
| 2025-12-08 | 25.18 | $25.27 | 1500 |
| 2025-12-05 | 25.15 | $25.22 | 700 |
| 2025-12-04 | 25.12 | $25.21 | 2100 |
| 2025-12-03 | 25.09 | $25.18 | 1700 |
| 2025-12-02 | 25.07 | $25.19 | 2500 |
| 2025-12-01 | 25.03 | $25.15 | 4300 |
| 2025-11-28 | 25.01 | $25.06 | 1200 |
| 2025-11-26 | 25.01 | $25.05 | 5000 |
| 2025-11-25 | 25.01 | $25.05 | 8400 |
| 2025-11-24 | 25.01 | $25.00 | 9100 |
| 2025-11-21 | 25.03 | $25.07 | 1800 |
| 2025-11-20 | 25.04 | $25.08 | 800 |
| 2025-11-19 | 25.05 | $25.07 | — |
| 2025-11-18 | 25.06 | $25.07 | — |
| 2025-11-17 | 25.07 | $25.07 | 2100 |
| 2025-11-14 | 25.09 | $25.13 | 2100 |
| 2025-11-13 | 25.10 | $25.14 | 3200 |
| 2025-11-12 | 25.10 | $25.15 | — |
| 2025-11-11 | 25.11 | $25.15 | 900 |
| 2025-11-10 | 25.12 | $25.13 | 700 |
| 2025-11-07 | 25.14 | $25.16 | 1800 |
| 2025-11-06 | 25.15 | $25.14 | 3900 |
| 2025-11-05 | 25.18 | $25.09 | 7600 |
| 2025-11-04 | 25.22 | $25.03 | 6300 |
| 2025-11-03 | 25.30 | $25.08 | 3200 |
| 2025-10-31 | 25.38 | $25.05 | 10100 |
| 2025-10-30 | 25.49 | $25.51 | 1600 |
| 2025-10-29 | 25.48 | $25.48 | 900 |
| 2025-10-28 | 25.47 | $25.51 | 2700 |
| 2025-10-27 | 25.44 | $25.46 | 2700 |
| 2025-10-24 | 25.43 | $25.41 | 2100 |
| 2025-10-23 | 25.44 | $25.45 | 1100 |
| 2025-10-22 | 25.43 | $25.45 | — |
| 2025-10-21 | 25.41 | $25.45 | 800 |
| 2025-10-20 | 25.40 | $25.42 | 3400 |
| 2025-10-17 | 25.39 | $25.42 | 800 |
| 2025-10-16 | 25.38 | $25.39 | 4300 |
| 2025-10-15 | 25.37 | $25.42 | 2900 |
| 2025-10-14 | 25.36 | $25.40 | 2700 |
| 2025-10-13 | 25.34 | $25.39 | 4200 |
| 2025-10-10 | 25.33 | $25.34 | 1300 |
| 2025-10-09 | 25.33 | $25.37 | 2900 |
| 2025-10-08 | 25.33 | $25.36 | 9400 |
| 2025-10-07 | 25.32 | $25.36 | 4800 |
| 2025-10-06 | 25.32 | $25.34 | 26100 |
| 2025-10-03 | 25.32 | $25.35 | 11600 |
| 2025-10-02 | 25.31 | $25.34 | 17900 |
| 2025-10-01 | 25.32 | $25.33 | 2800 |
| 2025-09-30 | 25.32 | $25.36 | 7000 |
| 2025-09-29 | 25.32 | $25.25 | 3100 |
| 2025-09-26 | 25.35 | $25.25 | 3200 |
| 2025-09-25 | 25.39 | $25.40 | 4100 |
| 2025-09-24 | 25.39 | $25.20 | 4200 |
| 2025-09-23 | 25.45 | $25.38 | 5500 |
| 2025-09-22 | 25.47 | $25.44 | 1900 |
| 2025-09-19 | 25.47 | $25.45 | 4700 |
| 2025-09-18 | 25.47 | $25.50 | 1800 |
| 2025-09-17 | 25.46 | $25.50 | 6800 |
| 2025-09-16 | 25.44 | $25.40 | 900 |
| 2025-09-15 | 25.45 | $25.45 | 700 |
| 2025-09-12 | 25.44 | $25.50 | 300 |
| 2025-09-11 | 25.42 | $25.26 | 2000 |
| 2025-09-10 | 25.46 | $25.50 | 500 |
| 2025-09-09 | 25.44 | $25.40 | 7400 |
| 2025-09-08 | 25.45 | $25.40 | 600 |
| 2025-09-05 | 25.46 | $25.49 | 700 |
| 2025-09-04 | 25.44 | $25.37 | 500 |
| 2025-09-03 | 25.46 | $25.43 | 100 |
| 2025-09-02 | 25.45 | $25.41 | 700 |
| 2025-08-29 | 25.46 | $25.49 | 300 |
| 2025-08-28 | 25.43 | $25.46 | 600 |
| 2025-08-27 | 25.42 | $25.41 | 2400 |
| 2025-08-26 | 25.41 | $25.50 | 2300 |
| 2025-08-25 | 25.37 | $25.49 | 7400 |
| 2025-08-22 | 25.33 | $25.40 | 4700 |
| 2025-08-21 | 25.30 | $25.40 | 1400 |
| 2025-08-20 | 25.27 | $25.38 | 3000 |
| 2025-08-19 | 25.24 | $25.36 | 3000 |
| 2025-08-18 | 25.21 | $25.35 | 500 |
| 2025-08-15 | 25.18 | $25.38 | 5300 |
| 2025-08-14 | 25.13 | $25.24 | 1600 |
| 2025-08-13 | 25.12 | $25.20 | 4900 |
| 2025-08-12 | 25.12 | $25.15 | 6800 |
| 2025-08-11 | 25.14 | $25.13 | 1000 |
| 2025-08-08 | 25.16 | $25.14 | 1000 |
| 2025-08-07 | 25.20 | $25.14 | 1700 |
| 2025-08-06 | 25.24 | $25.14 | 5400 |
| 2025-08-05 | 25.29 | $25.14 | 800 |
| 2025-08-04 | 25.35 | $25.05 | 6400 |
| 2025-08-01 | 25.46 | $25.03 | 10600 |
| 2025-07-31 | 25.59 | $25.53 | 26300 |
| 2025-07-30 | 25.59 | $25.60 | 5600 |
| 2025-07-29 | 25.57 | $25.55 | 4400 |
| 2025-07-28 | 25.56 | $25.56 | 7800 |
| 2025-07-25 | 25.55 | $25.54 | 1900 |
| 2025-07-24 | 25.53 | $25.52 | 1400 |
| 2025-07-23 | 25.52 | $25.50 | 5600 |
| 2025-07-22 | 25.51 | $25.50 | 8600 |
| 2025-07-21 | 25.49 | $25.45 | 800 |
| 2025-07-18 | 25.49 | $25.45 | 2600 |
| 2025-07-17 | 25.48 | $25.47 | 3400 |
| 2025-07-16 | 25.46 | $25.43 | 600 |
| 2025-07-15 | 25.46 | $25.45 | 3000 |
| 2025-07-14 | 25.44 | $25.41 | 700 |
| 2025-07-11 | 25.43 | $25.40 | 2100 |
| 2025-07-10 | 25.42 | $25.36 | 3500 |
| 2025-07-09 | 25.42 | $25.50 | 3300 |
| 2025-07-08 | 25.37 | $25.33 | 2600 |
| 2025-07-07 | 25.36 | $25.31 | 600 |
| 2025-07-03 | 25.36 | $25.38 | 700 |
| 2025-07-02 | 25.33 | $25.38 | 700 |
| 2025-07-01 | 25.29 | $25.40 | 2700 |
| 2025-06-30 | 25.24 | $25.40 | 1300 |
| 2025-06-27 | 25.18 | $25.21 | 400 |
| 2025-06-26 | 25.17 | $25.20 | 300 |
| 2025-06-25 | 25.15 | $25.10 | 200 |
| 2025-06-24 | 25.16 | $25.23 | 1800 |
| 2025-06-23 | 25.13 | $25.15 | 1500 |
| 2025-06-20 | 25.13 | $25.20 | 1000 |
| 2025-06-18 | 25.10 | $25.20 | 4200 |
| 2025-06-17 | 25.07 | $25.11 | 2000 |
| 2025-06-16 | 25.06 | $25.01 | 2000 |
| 2025-06-13 | 25.08 | $25.06 | 2800 |
| 2025-06-12 | 25.08 | $25.05 | 4700 |
| 2025-06-11 | 25.09 | $25.05 | 11700 |
| 2025-06-10 | 25.11 | $25.10 | 2300 |
| 2025-06-09 | 25.11 | $25.03 | 3400 |
| 2025-06-06 | 25.14 | $25.08 | 2900 |
| 2025-06-05 | 25.15 | $25.20 | 3600 |
| 2025-06-04 | 25.13 | $25.07 | 600 |
| 2025-06-03 | 25.15 | $25.20 | 3500 |
| 2025-06-02 | 25.12 | $25.04 | 2400 |
| 2025-05-30 | 25.14 | $25.25 | 1600 |
| 2025-05-29 | 25.11 | $25.13 | 2200 |
| 2025-05-28 | 25.09 | $25.16 | — |
| 2025-05-27 | 25.07 | $25.16 | 2600 |
| 2025-05-23 | 25.05 | $25.10 | 2700 |
| 2025-05-22 | 25.03 | $25.05 | 700 |
| 2025-05-21 | 25.03 | $25.03 | 2600 |
| 2025-05-20 | 25.04 | $25.10 | 2900 |
| 2025-05-19 | 25.02 | $25.09 | 3000 |
| 2025-05-16 | 25.01 | $25.01 | 4000 |
| 2025-05-15 | 25.02 | $24.93 | 2000 |
| 2025-05-14 | 25.05 | $24.95 | 3300 |
| 2025-05-13 | 25.09 | $24.95 | 8200 |
| 2025-05-12 | 25.14 | $25.13 | 6500 |
| 2025-05-09 | 25.13 | $25.09 | 1900 |
| 2025-05-08 | 25.15 | $25.06 | 1300 |
| 2025-05-07 | 25.17 | $25.08 | 8100 |
| 2025-05-06 | 25.19 | $25.06 | 5500 |
| 2025-05-05 | 25.22 | $25.17 | 4700 |
| 2025-05-02 | 25.22 | $25.04 | 8300 |
| 2025-05-01 | 25.27 | $25.03 | 10300 |
| 2025-04-30 | 25.32 | $25.34 | 6300 |
| 2025-04-29 | 25.29 | $25.36 | 3500 |
| 2025-04-28 | 25.24 | $25.25 | 6700 |
| 2025-04-25 | 25.21 | $25.36 | 9000 |
| 2025-04-24 | 25.14 | $25.26 | 13500 |
| 2025-04-23 | 25.09 | $25.21 | 15900 |
| 2025-04-22 | 25.04 | $25.20 | 13300 |
| 2025-04-21 | 24.98 | $25.10 | 9200 |
| 2025-04-17 | 24.94 | $25.18 | 11000 |
| 2025-04-16 | 24.87 | $25.05 | 11900 |
| 2025-04-15 | 24.83 | $24.99 | 16400 |
| 2025-04-14 | 24.79 | $24.83 | 11200 |
| 2025-04-11 | 24.80 | $24.80 | 8800 |
| 2025-04-10 | 24.83 | $24.90 | 8500 |
| 2025-04-09 | 24.83 | $24.76 | 15500 |
| 2025-04-08 | 24.87 | $24.83 | 12800 |
| 2025-04-07 | 24.91 | $24.50 | 28900 |
| 2025-04-04 | 25.05 | $24.58 | 57700 |
| 2025-04-03 | 25.21 | $25.21 | 32600 |
| 2025-04-02 | 25.20 | $25.33 | 10100 |
| 2025-04-01 | 25.14 | $25.30 | 16500 |
| 2025-03-31 | 25.09 | $25.02 | 10300 |
| 2025-03-28 | 25.11 | $25.00 | 5900 |
| 2025-03-27 | 25.14 | $25.06 | 12200 |
| 2025-03-26 | 25.16 | $25.08 | 24500 |
| 2025-03-25 | 25.18 | $25.19 | 4500 |
| 2025-03-24 | 25.17 | $25.22 | 3300 |
| 2025-03-21 | 25.14 | $25.15 | 2200 |
| 2025-03-20 | 25.13 | $25.17 | 2900 |
| 2025-03-19 | 25.11 | $25.15 | 5500 |
| 2025-03-18 | 25.10 | $25.20 | 5800 |
| 2025-03-17 | 25.06 | $25.17 | 5600 |
| 2025-03-14 | 25.03 | $25.12 | 7000 |
| 2025-03-13 | 25.00 | $25.03 | 10200 |
| 2025-03-12 | 25.00 | $25.04 | 11500 |
| 2025-03-11 | 25.00 | $24.99 | 7900 |
| 2025-03-10 | 25.01 | $25.00 | 35900 |
| 2025-03-07 | 25.02 | $25.01 | 52300 |
| 2025-03-06 | 25.03 | $25.00 | 16400 |
| 2025-03-05 | 25.05 | $25.14 | 4400 |
| 2025-03-04 | 25.02 | $25.06 | 3400 |
| 2025-03-03 | 25.02 | $25.06 | 5700 |
| 2025-02-28 | 25.02 | $25.09 | 13100 |
| 2025-02-27 | 25.01 | $25.03 | 1400 |
| 2025-02-26 | 25.02 | $25.05 | 4200 |
| 2025-02-25 | 25.02 | $25.06 | 6300 |
| 2025-02-24 | 25.02 | $25.10 | 11900 |
| 2025-02-21 | 25.02 | $25.10 | 2400 |
| 2025-02-20 | 25.01 | $25.10 | 1500 |
| 2025-02-19 | 25.00 | $25.07 | 6400 |
| 2025-02-18 | 25.00 | $25.05 | 16400 |
| 2025-02-14 | 25.01 | $25.05 | 3300 |
| 2025-02-13 | 25.03 | $25.05 | 3400 |
| 2025-02-12 | 25.04 | $25.05 | 2400 |
| 2025-02-11 | 25.07 | $25.05 | 4600 |
| 2025-02-10 | 25.10 | $25.01 | 4200 |
| 2025-02-07 | 25.15 | $25.09 | 2300 |
| 2025-02-06 | 25.19 | $25.10 | 3200 |
| 2025-02-05 | 25.23 | $25.14 | 400 |
| 2025-02-04 | 25.27 | $25.12 | 12900 |
| 2025-02-03 | 25.33 | $25.06 | 2200 |
| 2025-01-31 | 25.42 | $25.07 | 10100 |
| 2025-01-30 | 25.53 | $25.48 | 4100 |
| 2025-01-29 | 25.52 | $25.50 | 3500 |
| 2025-01-28 | 25.51 | $25.45 | 3300 |
| 2025-01-27 | 25.51 | $25.46 | 1200 |
| 2025-01-24 | 25.51 | $25.50 | 300 |
| 2025-01-23 | 25.49 | $25.49 | 700 |
| 2025-01-22 | 25.47 | $25.43 | 4300 |
| 2025-01-21 | 25.46 | $25.43 | 500 |
| 2025-01-17 | 25.44 | $25.43 | 3900 |
| 2025-01-16 | 25.42 | $25.45 | 3500 |
| 2025-01-15 | 25.39 | $25.39 | 4100 |
| 2025-01-14 | 25.38 | $25.40 | 5400 |
| 2025-01-13 | 25.35 | $25.30 | 3700 |
| 2025-01-10 | 25.35 | $25.40 | 5200 |
| 2025-01-08 | 25.31 | $25.35 | 4300 |
| 2025-01-07 | 25.28 | $25.36 | 2800 |
| 2025-01-06 | 25.24 | $25.32 | 10200 |
| 2025-01-03 | 25.20 | $25.26 | 5700 |
| 2025-01-02 | 25.17 | $25.25 | 5800 |
| 2024-12-31 | 25.15 | $25.11 | — |
| 2024-12-30 | 25.15 | $25.11 | 6200 |
| 2024-12-27 | 25.16 | $25.13 | 400 |
| 2024-12-26 | 25.17 | $25.16 | 1400 |
| 2024-12-24 | 25.16 | $25.16 | 1700 |
| 2024-12-23 | 25.16 | $25.13 | 5100 |
| 2024-12-20 | 25.16 | $25.13 | 1600 |
| 2024-12-19 | 25.17 | $25.17 | 1700 |
| 2024-12-18 | 25.16 | $25.19 | 400 |
| 2024-12-17 | 25.14 | $25.21 | 3000 |
| 2024-12-16 | 25.11 | $25.18 | 4300 |
| 2024-12-13 | 25.09 | $25.10 | 700 |
| 2024-12-12 | 25.09 | $25.05 | 5300 |
| 2024-12-11 | 25.10 | $25.15 | 3600 |
| 2024-12-10 | 25.09 | $25.09 | 4600 |
| 2024-12-09 | 25.09 | $25.14 | 4200 |
| 2024-12-06 | 25.07 | $25.10 | 6400 |
| 2024-12-05 | 25.07 | $25.10 | 700 |
| 2024-12-04 | 25.06 | $25.13 | 1500 |
| 2024-12-03 | 25.05 | $25.01 | 600 |
| 2024-12-02 | 25.07 | $25.20 | 3000 |
| 2024-11-29 | 25.04 | $25.05 | 1300 |
| 2024-11-27 | 25.04 | $25.07 | 2500 |
| 2024-11-26 | 25.05 | $25.26 | 1500 |
| 2024-11-25 | 24.99 | $25.10 | 3500 |
| 2024-11-22 | 24.98 | $25.07 | 5200 |
| 2024-11-21 | 24.97 | $25.07 | 5500 |
| 2024-11-20 | 24.96 | $25.00 | 5200 |
| 2024-11-19 | 24.98 | $25.06 | 1300 |
| 2024-11-18 | 24.98 | $25.05 | 4200 |
| 2024-11-15 | 24.99 | $25.03 | 4900 |
| 2024-11-14 | 25.01 | $25.07 | 1100 |
| 2024-11-13 | 25.02 | $25.05 | 4600 |
| 2024-11-12 | 25.04 | $25.10 | 7200 |
| 2024-11-11 | 25.06 | $25.20 | 4400 |
| 2024-11-08 | 25.05 | $25.06 | 6100 |
| 2024-11-07 | 25.08 | $25.02 | 2900 |
| 2024-11-06 | 25.14 | $25.00 | 5900 |
| 2024-11-05 | 25.22 | $25.07 | 2000 |
| 2024-11-04 | 25.29 | $25.08 | 1900 |
| 2024-11-01 | 25.38 | $25.00 | 6400 |
| 2024-10-31 | 25.51 | $25.50 | 2000 |
| 2024-10-30 | 25.51 | $25.47 | 2500 |
| 2024-10-29 | 25.53 | $25.52 | 5400 |
| 2024-10-28 | 25.53 | $25.56 | 1400 |
| 2024-10-25 | 25.51 | $25.49 | 2100 |
| 2024-10-24 | 25.52 | $25.45 | 5000 |
| 2024-10-23 | 25.54 | $25.49 | 3700 |
| 2024-10-22 | 25.55 | $25.54 | 9300 |
| 2024-10-21 | 25.54 | $25.53 | 4700 |
| 2024-10-18 | 25.54 | $25.53 | 2900 |
| 2024-10-17 | 25.53 | $25.50 | 3700 |
| 2024-10-16 | 25.54 | $25.50 | 11800 |
| 2024-10-15 | 25.54 | $25.48 | 12200 |
| 2024-10-14 | 25.55 | $25.53 | 11700 |
| 2024-10-11 | 25.54 | $25.54 | 21500 |
| 2024-10-10 | 25.53 | $25.46 | 5100 |
| 2024-10-09 | 25.54 | $25.47 | 3900 |
| 2024-10-08 | 25.54 | $25.44 | 2900 |
| 2024-10-07 | 25.56 | $25.49 | 2500 |
| 2024-10-04 | 25.56 | $25.50 | 8700 |
| 2024-10-03 | 25.55 | $25.50 | 1800 |
| 2024-10-02 | 25.54 | $25.48 | 11600 |
| 2024-10-01 | 25.54 | $25.50 | 6200 |
| 2024-09-30 | 25.52 | $25.52 | 4700 |
| 2024-09-27 | 25.50 | $25.45 | 2500 |
| 2024-09-26 | 25.49 | $25.43 | 1800 |
| 2024-09-25 | 25.48 | $25.50 | 14300 |
| 2024-09-24 | 25.44 | $25.48 | 2500 |
| 2024-09-23 | 25.41 | $25.45 | 5000 |
| 2024-09-20 | 25.37 | $25.42 | 3700 |
| 2024-09-19 | 25.33 | $25.38 | 2300 |
| 2024-09-18 | 25.29 | $25.29 | 3200 |
| 2024-09-17 | 25.27 | $25.28 | 19300 |
| 2024-09-16 | 25.25 | $25.29 | 20900 |
| 2024-09-13 | 25.23 | $25.24 | 7400 |
| 2024-09-12 | 25.21 | $25.18 | 18600 |
| 2024-09-11 | 25.20 | $25.22 | 34700 |
| 2024-09-10 | 25.18 | $25.21 | 21900 |
| 2024-09-09 | 25.16 | $25.20 | 13100 |
| 2024-09-06 | 25.14 | $25.11 | 2700 |
| 2024-09-05 | 25.13 | $25.13 | 2600 |
| 2024-09-04 | 25.13 | $25.13 | 5300 |
| 2024-09-03 | 25.12 | $25.13 | 1100 |
| 2024-08-30 | 25.10 | $25.12 | 3200 |
| 2024-08-29 | 25.09 | $25.13 | 2600 |
| 2024-08-28 | 25.07 | $25.18 | 7500 |
| 2024-08-27 | 25.03 | $25.10 | 4700 |
| 2024-08-26 | 25.00 | $25.02 | 1900 |
| 2024-08-23 | 25.00 | $25.10 | 4300 |
| 2024-08-22 | 24.97 | $25.15 | 400 |
| 2024-08-21 | 24.91 | $25.08 | 8700 |
| 2024-08-20 | 24.87 | $25.05 | 1400 |
| 2024-08-19 | 24.83 | $25.00 | 5400 |
| 2024-08-16 | 24.80 | $24.93 | 3500 |
| 2024-08-15 | 24.79 | $24.90 | 6700 |
| 2024-08-14 | 24.79 | $24.86 | 2600 |
| 2024-08-13 | 24.80 | $24.86 | 11200 |
| 2024-08-12 | 24.82 | $24.79 | 5000 |
| 2024-08-09 | 24.87 | $24.90 | 4200 |
| 2024-08-08 | 24.89 | $24.83 | 13300 |
| 2024-08-07 | 24.94 | $24.80 | 17200 |
| 2024-08-06 | 25.02 | $24.80 | 12100 |
| 2024-08-05 | 25.11 | $24.80 | 6000 |
| 2024-08-02 | 25.22 | $24.94 | 9800 |
| 2024-08-01 | 25.32 | $24.96 | 21600 |
| 2024-07-31 | 25.43 | $25.45 | 18300 |
| 2024-07-30 | 25.40 | $25.44 | 9800 |
| 2024-07-29 | 25.38 | $25.39 | 8300 |
| 2024-07-26 | 25.36 | $25.36 | 5300 |
| 2024-07-25 | 25.35 | $25.34 | 4300 |
| 2024-07-24 | 25.34 | $25.27 | 3600 |
| 2024-07-23 | 25.35 | $25.33 | 6100 |
| 2024-07-22 | 25.34 | $25.36 | 1800 |
| 2024-07-19 | 25.32 | $25.38 | 6800 |
| 2024-07-18 | 25.29 | $25.32 | 1500 |
| 2024-07-17 | 25.27 | $25.31 | 5400 |
| 2024-07-16 | 25.25 | $25.24 | 6100 |
| 2024-07-15 | 25.25 | $25.20 | 28000 |
| 2024-07-12 | 25.25 | $25.25 | 2200 |
| 2024-07-11 | 25.24 | $25.23 | 1600 |
| 2024-07-10 | 25.24 | $25.20 | 8100 |
| 2024-07-09 | 25.24 | $25.15 | 2700 |
| 2024-07-08 | 25.25 | $25.23 | 1600 |
| 2024-07-05 | 25.25 | $25.25 | 6500 |
| 2024-07-03 | 25.24 | $25.25 | 2700 |
| 2024-07-02 | 25.22 | $25.35 | 14100 |
| 2024-07-01 | 25.17 | $25.15 | 8300 |
| 2024-06-28 | 25.16 | $25.12 | 400 |
| 2024-06-27 | 25.17 | $25.20 | 300 |
| 2024-06-26 | 25.15 | $25.12 | 500 |
| 2024-06-25 | 25.16 | $25.21 | 6800 |
| 2024-06-24 | 25.13 | $25.19 | 2300 |
| 2024-06-21 | 25.11 | $25.19 | 3200 |
| 2024-06-20 | 25.08 | $25.10 | 800 |
| 2024-06-18 | 25.07 | $25.06 | 2400 |
| 2024-06-17 | 25.08 | $25.12 | 1500 |
| 2024-06-14 | 25.07 | $25.11 | 3900 |
| 2024-06-13 | 25.06 | $25.15 | 3500 |
| 2024-06-12 | 25.03 | $25.09 | 38600 |
| 2024-06-11 | 25.02 | $25.05 | 5300 |
| 2024-06-10 | 25.01 | $25.05 | 8100 |
| 2024-06-07 | 25.01 | $25.10 | 2000 |
| 2024-06-06 | 25.00 | $25.00 | 7400 |
| 2024-06-05 | 25.01 | $25.13 | 3000 |
| 2024-06-04 | 24.98 | $25.06 | 7000 |
| 2024-06-03 | 24.98 | $25.03 | 4100 |
| 2024-05-31 | 24.98 | $25.05 | 4300 |
| 2024-05-30 | 24.98 | $25.00 | 1300 |
| 2024-05-29 | 25.00 | $25.00 | 11400 |
| 2024-05-28 | 25.02 | $25.00 | 5100 |
| 2024-05-24 | 25.04 | $25.05 | 5000 |
| 2024-05-23 | 25.06 | $25.00 | 6100 |
| 2024-05-22 | 25.10 | $25.05 | 4700 |
| 2024-05-21 | 25.13 | $25.16 | 4100 |
| 2024-05-20 | 25.14 | $25.10 | 16700 |
| 2024-05-17 | 25.17 | $25.22 | 3300 |
| 2024-05-16 | 25.17 | $25.24 | 600 |
| 2024-05-15 | 25.16 | $25.29 | 4300 |
| 2024-05-14 | 25.14 | $25.15 | 2100 |
| 2024-05-13 | 25.15 | $25.13 | 2400 |
| 2024-05-10 | 25.18 | $25.18 | 5400 |
| 2024-05-09 | 25.20 | $25.15 | 8100 |
| 2024-05-08 | 25.23 | $25.15 | 13700 |
| 2024-05-07 | 25.27 | $25.24 | 3400 |
| 2024-05-06 | 25.29 | $25.25 | 6600 |
| 2024-05-03 | 25.31 | $25.22 | 3400 |
| 2024-05-02 | 25.35 | $25.17 | 1900 |
| 2024-05-01 | 25.41 | $25.20 | 9600 |
| 2024-04-30 | 25.48 | $25.06 | 16700 |
| 2024-04-29 | 25.60 | $25.76 | 4500 |
| 2024-04-26 | 25.53 | $25.70 | 2100 |
| 2024-04-25 | 25.46 | $25.40 | 1100 |
| 2024-04-24 | 25.46 | $25.65 | 3100 |
| 2024-04-23 | 25.39 | $25.46 | 4400 |
| 2024-04-22 | 25.36 | $25.40 | 3200 |
| 2024-04-19 | 25.35 | $25.36 | 2000 |
| 2024-04-18 | 25.34 | $25.35 | 1300 |
| 2024-04-17 | 25.33 | $25.35 | 10400 |
| 2024-04-16 | 25.32 | $25.25 | 3400 |
| 2024-04-15 | 25.35 | $25.15 | 5900 |
| 2024-04-12 | 25.40 | $25.27 | 11200 |
| 2024-04-11 | 25.43 | $25.13 | 26600 |
| 2024-04-10 | 25.51 | $25.48 | 9100 |
| 2024-04-09 | 25.50 | $25.45 | 5700 |
| 2024-04-08 | 25.48 | $25.51 | 8600 |
| 2024-04-05 | 25.45 | $25.48 | 2800 |
| 2024-04-04 | 25.41 | $25.50 | 2900 |
| 2024-04-03 | 25.36 | $25.54 | 2800 |
| 2024-04-02 | 25.29 | $25.31 | 3400 |
| 2024-04-01 | 25.26 | $25.29 | 7600 |
| 2024-03-28 | 25.24 | $25.30 | 1000 |
| 2024-03-27 | 25.21 | $25.20 | 6100 |
| 2024-03-26 | 25.21 | $25.26 | 3200 |
| 2024-03-25 | 25.18 | $25.20 | 7800 |
| 2024-03-22 | 25.17 | $25.15 | 3900 |
| 2024-03-21 | 25.17 | $25.14 | 2400 |
| 2024-03-20 | 25.17 | $25.12 | 8700 |
| 2024-03-19 | 25.17 | $25.08 | 16700 |
| 2024-03-18 | 25.19 | $25.19 | 4400 |
| 2024-03-15 | 25.18 | $25.23 | 5500 |
| 2024-03-14 | 25.15 | $25.16 | 2800 |
| 2024-03-13 | 25.14 | $25.16 | 1100 |
| 2024-03-12 | 25.13 | $25.12 | 7600 |
| 2024-03-11 | 25.12 | $25.15 | 18000 |
| 2024-03-08 | 25.10 | $25.10 | 9800 |
| 2024-03-07 | 25.09 | $25.11 | 6800 |
| 2024-03-06 | 25.08 | $25.14 | 12000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.71
2026-07-17
Close Price
$25.57
Vol: 1100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.18
Average
51.07
Maximum
67.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.71 | $25.57 | 1100 |
| 2026-07-16 | 53.89 | $25.60 | 84 |
| 2026-07-15 | 53.89 | $25.60 | 200 |
| 2026-07-14 | 56.53 | $25.67 | 8700 |
| 2026-07-13 | 56.91 | $25.68 | 900 |
| 2026-07-10 | 51.33 | $25.50 | 102 |
| 2026-07-09 | 55.09 | $25.60 | 1348 |
| 2026-07-08 | 64.02 | $25.80 | 3600 |
| 2026-07-07 | 61.02 | $25.70 | 3600 |
| 2026-07-06 | 55.36 | $25.54 | 5115 |
| 2026-07-02 | 56.83 | $25.57 | 2400 |
| 2026-07-01 | 60.93 | $25.65 | 2619 |
| 2026-06-30 | 59.18 | $25.60 | 6500 |
| 2026-06-29 | 58.48 | $25.58 | 3900 |
| 2026-06-26 | 55.56 | $25.50 | 809 |
| 2026-06-25 | 52.80 | $25.43 | 70 |
| 2026-06-24 | 52.80 | $25.43 | 2300 |
| 2026-06-23 | 55.93 | $25.50 | 1038 |
| 2026-06-22 | 52.90 | $25.42 | 305 |
| 2026-06-18 | 52.90 | $25.42 | 807 |
| 2026-06-17 | 54.16 | $25.45 | 1900 |
| 2026-06-16 | 51.99 | $25.39 | 3 |
| 2026-06-15 | 51.99 | $25.39 | 1729 |
| 2026-06-12 | 50.21 | $25.34 | 5600 |
| 2026-06-11 | 49.50 | $25.32 | 5700 |
| 2026-06-10 | 53.88 | $25.44 | 7500 |
| 2026-06-09 | 52.55 | $25.40 | 3842 |
| 2026-06-08 | 50.52 | $25.34 | 3000 |
| 2026-06-05 | 50.86 | $25.35 | 20 |
| 2026-06-04 | 50.86 | $25.35 | 8322 |
| 2026-06-03 | 45.11 | $25.18 | 2500 |
| 2026-06-02 | 49.66 | $25.32 | 6323 |
| 2026-06-01 | 47.88 | $25.27 | 18100 |
| 2026-05-29 | 46.44 | $25.23 | 5006 |
| 2026-05-28 | 50.77 | $25.36 | 5400 |
| 2026-05-27 | 48.67 | $25.30 | 2835 |
| 2026-05-26 | 51.09 | $25.37 | 8100 |
| 2026-05-22 | 54.00 | $25.45 | 2423 |
| 2026-05-21 | 46.80 | $25.25 | 3400 |
| 2026-05-20 | 50.97 | $25.36 | 7100 |
| 2026-05-19 | 47.75 | $25.28 | 245 |
| 2026-05-18 | 47.75 | $25.28 | 344 |
| 2026-05-15 | 44.47 | $25.20 | 900 |
| 2026-05-14 | 45.14 | $25.22 | 4100 |
| 2026-05-13 | 45.47 | $25.23 | 2400 |
| 2026-05-12 | 48.83 | $25.33 | 5230 |
| 2026-05-11 | 51.36 | $25.40 | 6000 |
| 2026-05-08 | 45.63 | $25.25 | 500 |
| 2026-05-07 | 45.22 | $25.24 | 1631 |
| 2026-05-06 | 45.88 | $25.26 | 7700 |
| 2026-05-05 | 46.52 | $25.28 | 8614 |
| 2026-05-04 | 43.52 | $25.20 | 6700 |
| 2026-05-01 | 42.76 | $25.18 | 12500 |
| 2026-04-30 | 64.11 | $25.70 | 11700 |
| 2026-04-29 | 63.45 | $25.68 | 5000 |
| 2026-04-28 | 62.45 | $25.65 | 15600 |
| 2026-04-27 | 62.12 | $25.64 | 4400 |
| 2026-04-24 | 63.17 | $25.66 | 826 |
| 2026-04-23 | 61.95 | $25.62 | 8848 |
| 2026-04-22 | 66.09 | $25.70 | 7001 |
| 2026-04-21 | 65.54 | $25.68 | 11500 |
| 2026-04-20 | 65.01 | $25.66 | 19700 |
| 2026-04-17 | 61.92 | $25.55 | 4700 |
| 2026-04-16 | 60.09 | $25.49 | 5200 |
| 2026-04-15 | 59.47 | $25.47 | 6700 |
| 2026-04-14 | 58.56 | $25.44 | 12100 |
| 2026-04-13 | 60.28 | $25.48 | 15000 |
| 2026-04-10 | 60.70 | $25.49 | 12900 |
| 2026-04-09 | 57.89 | $25.39 | 7113 |
| 2026-04-08 | 56.72 | $25.35 | 11000 |
| 2026-04-07 | 53.65 | $25.25 | 5000 |
| 2026-04-06 | 54.38 | $25.27 | 7100 |
| 2026-04-02 | 51.55 | $25.18 | 2600 |
| 2026-04-01 | 49.91 | $25.13 | 3400 |
| 2026-03-31 | 38.91 | $24.85 | 6300 |
| 2026-03-30 | 39.80 | $24.88 | 6304 |
| 2026-03-27 | 30.78 | $24.70 | 13600 |
| 2026-03-26 | 32.32 | $24.76 | 19813 |
| 2026-03-25 | 34.21 | $24.83 | 10800 |
| 2026-03-24 | 29.75 | $24.75 | 14200 |
| 2026-03-23 | 29.18 | $24.74 | 37700 |
| 2026-03-20 | 31.10 | $24.82 | 29330 |
| 2026-03-19 | 40.59 | $25.12 | 19900 |
| 2026-03-18 | 44.00 | $25.20 | 15700 |
| 2026-03-17 | 46.30 | $25.25 | 6500 |
| 2026-03-16 | 44.08 | $25.21 | 17700 |
| 2026-03-13 | 45.89 | $25.25 | 4840 |
| 2026-03-12 | 53.13 | $25.39 | 3300 |
| 2026-03-11 | 49.33 | $25.32 | 3100 |
| 2026-03-10 | 50.44 | $25.34 | 3329 |
| 2026-03-09 | 48.80 | $25.31 | 8800 |
| 2026-03-06 | 49.85 | $25.33 | 3200 |
| 2026-03-05 | 50.88 | $25.35 | 2800 |
| 2026-03-04 | 49.89 | $25.33 | 1900 |
| 2026-03-03 | 48.41 | $25.30 | 2600 |
| 2026-03-02 | 50.79 | $25.35 | 8500 |
| 2026-02-27 | 46.28 | $25.26 | 4200 |
| 2026-02-26 | 47.19 | $25.28 | 2300 |
| 2026-02-25 | 45.66 | $25.25 | 2400 |
| 2026-02-24 | 46.51 | $25.27 | 4900 |
| 2026-02-23 | 50.07 | $25.35 | 2100 |
| 2026-02-20 | 50.07 | $25.35 | 2100 |
| 2026-02-19 | 46.37 | $25.27 | 4600 |
| 2026-02-18 | 48.50 | $25.32 | 7100 |
| 2026-02-17 | 48.93 | $25.33 | 8200 |
| 2026-02-13 | 46.23 | $25.27 | 2100 |
| 2026-02-12 | 45.31 | $25.25 | 10000 |
| 2026-02-11 | 45.31 | $25.25 | 400 |
| 2026-02-10 | 45.66 | $25.26 | 3300 |
| 2026-02-09 | 44.85 | $25.24 | 2200 |
| 2026-02-06 | 45.50 | $25.26 | 1100 |
| 2026-02-05 | 43.17 | $25.20 | 1200 |
| 2026-02-04 | 45.00 | $25.26 | 1800 |
| 2026-02-03 | 44.25 | $25.24 | 6100 |
| 2026-02-02 | 40.81 | $25.15 | 3300 |
| 2026-01-30 | 40.81 | $25.15 | 12600 |
| 2026-01-29 | 60.16 | $25.67 | 5200 |
| 2026-01-28 | 58.36 | $25.62 | 7000 |
| 2026-01-27 | 56.48 | $25.57 | 8200 |
| 2026-01-26 | 59.00 | $25.62 | 7300 |
| 2026-01-23 | 56.02 | $25.54 | 6800 |
| 2026-01-22 | 57.51 | $25.57 | 3600 |
| 2026-01-21 | 54.85 | $25.50 | 5000 |
| 2026-01-20 | 54.85 | $25.50 | 14700 |
| 2026-01-16 | 56.68 | $25.54 | 7900 |
| 2026-01-15 | 53.35 | $25.45 | 13700 |
| 2026-01-14 | 58.06 | $25.55 | 1000 |
| 2026-01-13 | 56.61 | $25.51 | 1000 |
| 2026-01-12 | 51.40 | $25.38 | 1200 |
| 2026-01-09 | 61.68 | $25.57 | 1100 |
| 2026-01-08 | 61.68 | $25.57 | 3200 |
| 2026-01-07 | 54.81 | $25.41 | 1100 |
| 2026-01-06 | 54.81 | $25.41 | 3600 |
| 2026-01-05 | 60.97 | $25.51 | 3600 |
| 2026-01-02 | 56.82 | $25.42 | 600 |
| 2025-12-31 | 58.80 | $25.45 | 5400 |
| 2025-12-30 | 55.35 | $25.38 | 2300 |
| 2025-12-29 | 53.78 | $25.35 | 800 |
| 2025-12-26 | 55.64 | $25.38 | 5100 |
| 2025-12-24 | 60.28 | $25.45 | 200 |
| 2025-12-23 | 58.40 | $25.41 | 3200 |
| 2025-12-22 | 59.06 | $25.42 | 6900 |
| 2025-12-19 | 56.22 | $25.36 | 5000 |
| 2025-12-18 | 55.74 | $25.35 | 3300 |
| 2025-12-17 | 62.31 | $25.45 | 10500 |
| 2025-12-16 | 57.55 | $25.35 | 6600 |
| 2025-12-15 | 61.23 | $25.40 | 1400 |
| 2025-12-12 | 56.48 | $25.31 | 400 |
| 2025-12-11 | 56.48 | $25.31 | 500 |
| 2025-12-10 | 50.39 | $25.21 | 4400 |
| 2025-12-09 | 54.75 | $25.27 | 1300 |
| 2025-12-08 | 54.75 | $25.27 | 1500 |
| 2025-12-05 | 51.60 | $25.22 | 700 |
| 2025-12-04 | 50.95 | $25.21 | 2100 |
| 2025-12-03 | 48.99 | $25.18 | 1700 |
| 2025-12-02 | 49.62 | $25.19 | 2500 |
| 2025-12-01 | 47.05 | $25.15 | 4300 |
| 2025-11-28 | 40.58 | $25.06 | 1200 |
| 2025-11-26 | 39.80 | $25.05 | 5000 |
| 2025-11-25 | 39.80 | $25.05 | 8400 |
| 2025-11-24 | 36.02 | $25.00 | 9100 |
| 2025-11-21 | 39.30 | $25.07 | 1800 |
| 2025-11-20 | 39.79 | $25.08 | 800 |
| 2025-11-19 | 39.07 | $25.07 | — |
| 2025-11-18 | 39.07 | $25.07 | — |
| 2025-11-17 | 39.07 | $25.07 | 2100 |
| 2025-11-14 | 41.64 | $25.13 | 2100 |
| 2025-11-13 | 42.08 | $25.14 | 3200 |
| 2025-11-12 | 42.51 | $25.15 | — |
| 2025-11-11 | 42.51 | $25.15 | 900 |
| 2025-11-10 | 41.44 | $25.13 | 700 |
| 2025-11-07 | 42.57 | $25.16 | 1800 |
| 2025-11-06 | 41.56 | $25.14 | 3900 |
| 2025-11-05 | 39.02 | $25.09 | 7600 |
| 2025-11-04 | 35.84 | $25.03 | 6300 |
| 2025-11-03 | 37.38 | $25.08 | 3200 |
| 2025-10-31 | 35.80 | $25.05 | 10100 |
| 2025-10-30 | 56.55 | $25.51 | 1600 |
| 2025-10-29 | 54.93 | $25.48 | 900 |
| 2025-10-28 | 56.95 | $25.51 | 2700 |
| 2025-10-27 | 54.29 | $25.46 | 2700 |
| 2025-10-24 | 51.45 | $25.41 | 2100 |
| 2025-10-23 | 54.00 | $25.45 | 1100 |
| 2025-10-22 | 54.00 | $25.45 | — |
| 2025-10-21 | 54.00 | $25.45 | 800 |
| 2025-10-20 | 52.48 | $25.42 | 3400 |
| 2025-10-17 | 52.48 | $25.42 | 800 |
| 2025-10-16 | 51.03 | $25.39 | 4300 |
| 2025-10-15 | 52.56 | $25.42 | 2900 |
| 2025-10-14 | 51.64 | $25.40 | 2700 |
| 2025-10-13 | 51.19 | $25.39 | 4200 |
| 2025-10-10 | 48.94 | $25.34 | 1300 |
| 2025-10-09 | 50.26 | $25.37 | 2900 |
| 2025-10-08 | 49.83 | $25.36 | 9400 |
| 2025-10-07 | 49.83 | $25.36 | 4800 |
| 2025-10-06 | 49.04 | $25.34 | 26100 |
| 2025-10-03 | 49.41 | $25.35 | 11600 |
| 2025-10-02 | 49.04 | $25.34 | 17900 |
| 2025-10-01 | 48.69 | $25.33 | 2800 |
| 2025-09-30 | 49.67 | $25.36 | 7000 |
| 2025-09-29 | 45.87 | $25.25 | 3100 |
| 2025-09-26 | 45.87 | $25.25 | 3200 |
| 2025-09-25 | 50.57 | $25.40 | 4100 |
| 2025-09-24 | 43.20 | $25.20 | 4200 |
| 2025-09-23 | 49.51 | $25.38 | 5500 |
| 2025-09-22 | 51.91 | $25.44 | 1900 |
| 2025-09-19 | 52.31 | $25.45 | 4700 |
| 2025-09-18 | 54.31 | $25.50 | 1800 |
| 2025-09-17 | 54.31 | $25.50 | 6800 |
| 2025-09-16 | 50.93 | $25.40 | 900 |
| 2025-09-15 | 52.78 | $25.45 | 700 |
| 2025-09-12 | 54.67 | $25.50 | 300 |
| 2025-09-11 | 45.82 | $25.26 | 2000 |
| 2025-09-10 | 56.26 | $25.50 | 500 |
| 2025-09-09 | 51.93 | $25.40 | 7400 |
| 2025-09-08 | 51.93 | $25.40 | 600 |
| 2025-09-05 | 56.47 | $25.49 | 700 |
| 2025-09-04 | 51.04 | $25.37 | 500 |
| 2025-09-03 | 54.26 | $25.43 | 100 |
| 2025-09-02 | 53.33 | $25.41 | 700 |
| 2025-08-29 | 57.79 | $25.49 | 300 |
| 2025-08-28 | 56.50 | $25.46 | 600 |
| 2025-08-27 | 54.27 | $25.41 | 2400 |
| 2025-08-26 | 59.48 | $25.50 | 2300 |
| 2025-08-25 | 59.06 | $25.49 | 7400 |
| 2025-08-22 | 55.14 | $25.40 | 4700 |
| 2025-08-21 | 55.14 | $25.40 | 1400 |
| 2025-08-20 | 54.26 | $25.38 | 3000 |
| 2025-08-19 | 53.39 | $25.36 | 3000 |
| 2025-08-18 | 52.96 | $25.35 | 500 |
| 2025-08-15 | 54.37 | $25.38 | 5300 |
| 2025-08-14 | 48.27 | $25.24 | 1600 |
| 2025-08-13 | 46.32 | $25.20 | 4900 |
| 2025-08-12 | 43.81 | $25.15 | 6800 |
| 2025-08-11 | 42.79 | $25.13 | 1000 |
| 2025-08-08 | 43.16 | $25.14 | 1000 |
| 2025-08-07 | 43.16 | $25.14 | 1700 |
| 2025-08-06 | 43.16 | $25.14 | 5400 |
| 2025-08-05 | 43.16 | $25.14 | 800 |
| 2025-08-04 | 39.29 | $25.05 | 6400 |
| 2025-08-01 | 38.41 | $25.03 | 10600 |
| 2025-07-31 | 58.72 | $25.53 | 26300 |
| 2025-07-30 | 63.16 | $25.60 | 5600 |
| 2025-07-29 | 61.16 | $25.55 | 4400 |
| 2025-07-28 | 61.80 | $25.56 | 7800 |
| 2025-07-25 | 61.03 | $25.54 | 1900 |
| 2025-07-24 | 60.27 | $25.52 | 1400 |
| 2025-07-23 | 59.52 | $25.50 | 5600 |
| 2025-07-22 | 59.52 | $25.50 | 8600 |
| 2025-07-21 | 57.72 | $25.45 | 800 |
| 2025-07-18 | 57.72 | $25.45 | 2600 |
| 2025-07-17 | 58.66 | $25.47 | 3400 |
| 2025-07-16 | 57.34 | $25.43 | 600 |
| 2025-07-15 | 58.23 | $25.45 | 3000 |
| 2025-07-14 | 56.96 | $25.41 | 700 |
| 2025-07-11 | 56.65 | $25.40 | 2100 |
| 2025-07-10 | 55.43 | $25.36 | 3500 |
| 2025-07-09 | 61.17 | $25.50 | 3300 |
| 2025-07-08 | 55.90 | $25.33 | 2600 |
| 2025-07-07 | 55.22 | $25.31 | 600 |
| 2025-07-03 | 58.20 | $25.38 | 700 |
| 2025-07-02 | 58.20 | $25.38 | 700 |
| 2025-07-01 | 59.02 | $25.40 | 2700 |
| 2025-06-30 | 59.02 | $25.40 | 1300 |
| 2025-06-27 | 53.38 | $25.21 | 400 |
| 2025-06-26 | 53.06 | $25.20 | 300 |
| 2025-06-25 | 49.75 | $25.10 | 200 |
| 2025-06-24 | 54.50 | $25.23 | 1800 |
| 2025-06-23 | 51.81 | $25.15 | 1500 |
| 2025-06-20 | 53.69 | $25.20 | 1000 |
| 2025-06-18 | 53.69 | $25.20 | 4200 |
| 2025-06-17 | 50.79 | $25.11 | 2000 |
| 2025-06-16 | 47.30 | $25.01 | 2000 |
| 2025-06-13 | 48.95 | $25.06 | 2800 |
| 2025-06-12 | 48.61 | $25.05 | 4700 |
| 2025-06-11 | 48.61 | $25.05 | 11700 |
| 2025-06-10 | 50.11 | $25.10 | 2300 |
| 2025-06-09 | 47.97 | $25.03 | 3400 |
| 2025-06-06 | 49.41 | $25.08 | 2900 |
| 2025-06-05 | 53.05 | $25.20 | 3600 |
| 2025-06-04 | 49.20 | $25.07 | 600 |
| 2025-06-03 | 53.35 | $25.20 | 3500 |
| 2025-06-02 | 48.24 | $25.04 | 2400 |
| 2025-05-30 | 55.87 | $25.25 | 1600 |
| 2025-05-29 | 51.73 | $25.13 | 2200 |
| 2025-05-28 | 52.91 | $25.16 | — |
| 2025-05-27 | 52.91 | $25.16 | 2600 |
| 2025-05-23 | 50.89 | $25.10 | 2700 |
| 2025-05-22 | 49.16 | $25.05 | 700 |
| 2025-05-21 | 48.47 | $25.03 | 2600 |
| 2025-05-20 | 50.76 | $25.10 | 2900 |
| 2025-05-19 | 50.44 | $25.09 | 3000 |
| 2025-05-16 | 47.89 | $25.01 | 4000 |
| 2025-05-15 | 45.20 | $24.93 | 2000 |
| 2025-05-14 | 45.76 | $24.95 | 3300 |
| 2025-05-13 | 45.76 | $24.95 | 8200 |
| 2025-05-12 | 50.88 | $25.13 | 6500 |
| 2025-05-09 | 49.69 | $25.09 | 1900 |
| 2025-05-08 | 48.81 | $25.06 | 1300 |
| 2025-05-07 | 49.36 | $25.08 | 8100 |
| 2025-05-06 | 48.81 | $25.06 | 5500 |
| 2025-05-05 | 51.72 | $25.17 | 4700 |
| 2025-05-02 | 48.26 | $25.04 | 8300 |
| 2025-05-01 | 47.98 | $25.03 | 10300 |
| 2025-04-30 | 56.80 | $25.34 | 6300 |
| 2025-04-29 | 57.45 | $25.36 | 3500 |
| 2025-04-28 | 54.75 | $25.25 | 6700 |
| 2025-04-25 | 58.25 | $25.36 | 9000 |
| 2025-04-24 | 55.81 | $25.26 | 13500 |
| 2025-04-23 | 54.55 | $25.21 | 15900 |
| 2025-04-22 | 54.31 | $25.20 | 13300 |
| 2025-04-21 | 51.81 | $25.10 | 9200 |
| 2025-04-17 | 54.05 | $25.18 | 11000 |
| 2025-04-16 | 50.76 | $25.05 | 11900 |
| 2025-04-15 | 49.16 | $24.99 | 16400 |
| 2025-04-14 | 44.61 | $24.83 | 11200 |
| 2025-04-11 | 43.71 | $24.80 | 8800 |
| 2025-04-10 | 46.07 | $24.90 | 8500 |
| 2025-04-09 | 41.89 | $24.76 | 15500 |
| 2025-04-08 | 43.49 | $24.83 | 12800 |
| 2025-04-07 | 31.80 | $24.50 | 28900 |
| 2025-04-04 | 33.40 | $24.58 | 57700 |
| 2025-04-03 | 53.36 | $25.21 | 32600 |
| 2025-04-02 | 59.83 | $25.33 | 10100 |
| 2025-04-01 | 58.64 | $25.30 | 16500 |
| 2025-03-31 | 43.88 | $25.02 | 10300 |
| 2025-03-28 | 42.49 | $25.00 | 5900 |
| 2025-03-27 | 45.72 | $25.06 | 12200 |
| 2025-03-26 | 46.85 | $25.08 | 24500 |
| 2025-03-25 | 53.79 | $25.19 | 4500 |
| 2025-03-24 | 55.94 | $25.22 | 3300 |
| 2025-03-21 | 51.66 | $25.15 | 2200 |
| 2025-03-20 | 53.06 | $25.17 | 2900 |
| 2025-03-19 | 51.82 | $25.15 | 5500 |
| 2025-03-18 | 55.29 | $25.20 | 5800 |
| 2025-03-17 | 53.52 | $25.17 | 5600 |
| 2025-03-14 | 50.41 | $25.12 | 7000 |
| 2025-03-13 | 43.99 | $25.03 | 10200 |
| 2025-03-12 | 44.60 | $25.04 | 11500 |
| 2025-03-11 | 40.71 | $24.99 | 7900 |
| 2025-03-10 | 41.26 | $25.00 | 35900 |
| 2025-03-07 | 41.80 | $25.01 | 52300 |
| 2025-03-06 | 41.07 | $25.00 | 16400 |
| 2025-03-05 | 49.29 | $25.14 | 4400 |
| 2025-03-04 | 43.10 | $25.06 | 3400 |
| 2025-03-03 | 43.10 | $25.06 | 5700 |
| 2025-02-28 | 44.96 | $25.09 | 13100 |
| 2025-02-27 | 40.06 | $25.03 | 1400 |
| 2025-02-26 | 41.22 | $25.05 | 4200 |
| 2025-02-25 | 41.80 | $25.06 | 6300 |
| 2025-02-24 | 44.14 | $25.10 | 11900 |
| 2025-02-21 | 44.14 | $25.10 | 2400 |
| 2025-02-20 | 44.14 | $25.10 | 1500 |
| 2025-02-19 | 42.05 | $25.07 | 6400 |
| 2025-02-18 | 40.64 | $25.05 | 16400 |
| 2025-02-14 | 40.64 | $25.05 | 3300 |
| 2025-02-13 | 40.64 | $25.05 | 3400 |
| 2025-02-12 | 40.64 | $25.05 | 2400 |
| 2025-02-11 | 40.64 | $25.05 | 4600 |
| 2025-02-10 | 38.33 | $25.01 | 4200 |
| 2025-02-07 | 41.40 | $25.09 | 2300 |
| 2025-02-06 | 41.79 | $25.10 | 3200 |
| 2025-02-05 | 43.38 | $25.14 | 400 |
| 2025-02-04 | 42.34 | $25.12 | 12900 |
| 2025-02-03 | 39.16 | $25.06 | 2200 |
| 2025-01-31 | 39.51 | $25.07 | 10100 |
| 2025-01-30 | 60.10 | $25.48 | 4100 |
| 2025-01-29 | 61.59 | $25.50 | 3500 |
| 2025-01-28 | 59.19 | $25.45 | 3300 |
| 2025-01-27 | 59.90 | $25.46 | 1200 |
| 2025-01-24 | 62.76 | $25.50 | 300 |
| 2025-01-23 | 62.34 | $25.49 | 700 |
| 2025-01-22 | 59.70 | $25.43 | 4300 |
| 2025-01-21 | 59.70 | $25.43 | 500 |
| 2025-01-17 | 59.70 | $25.43 | 3900 |
| 2025-01-16 | 60.92 | $25.45 | 3500 |
| 2025-01-15 | 58.50 | $25.39 | 4100 |
| 2025-01-14 | 59.08 | $25.40 | 5400 |
| 2025-01-13 | 54.84 | $25.30 | 3700 |
| 2025-01-10 | 60.83 | $25.40 | 5200 |
| 2025-01-08 | 58.68 | $25.35 | 4300 |
| 2025-01-07 | 59.30 | $25.36 | 2800 |
| 2025-01-06 | 57.61 | $25.32 | 10200 |
| 2025-01-03 | 54.94 | $25.26 | 5700 |
| 2025-01-02 | 54.48 | $25.25 | 5800 |
| 2024-12-31 | 47.44 | $25.11 | — |
| 2024-12-30 | 47.44 | $25.11 | 6200 |
| 2024-12-27 | 48.41 | $25.13 | 400 |
| 2024-12-26 | 49.85 | $25.16 | 1400 |
| 2024-12-24 | 49.85 | $25.16 | 1700 |
| 2024-12-23 | 48.46 | $25.13 | 5100 |
| 2024-12-20 | 48.46 | $25.13 | 1600 |
| 2024-12-19 | 50.13 | $25.17 | 1700 |
| 2024-12-18 | 50.97 | $25.19 | 400 |
| 2024-12-17 | 51.79 | $25.21 | 3000 |
| 2024-12-16 | 50.66 | $25.18 | 4300 |
| 2024-12-13 | 47.54 | $25.10 | 700 |
| 2024-12-12 | 45.50 | $25.05 | 5300 |
| 2024-12-11 | 49.13 | $25.15 | 3600 |
| 2024-12-10 | 46.71 | $25.09 | 4600 |
| 2024-12-09 | 48.54 | $25.14 | 4200 |
| 2024-12-06 | 46.96 | $25.10 | 6400 |
| 2024-12-05 | 46.96 | $25.10 | 700 |
| 2024-12-04 | 47.96 | $25.13 | 1500 |
| 2024-12-03 | 43.38 | $25.01 | 600 |
| 2024-12-02 | 49.99 | $25.20 | 3000 |
| 2024-11-29 | 43.54 | $25.05 | 1300 |
| 2024-11-27 | 44.26 | $25.07 | 2500 |
| 2024-11-26 | 52.07 | $25.26 | 1500 |
| 2024-11-25 | 44.19 | $25.10 | 3500 |
| 2024-11-22 | 42.51 | $25.07 | 5200 |
| 2024-11-21 | 42.51 | $25.07 | 5500 |
| 2024-11-20 | 38.61 | $25.00 | 5200 |
| 2024-11-19 | 40.86 | $25.06 | 1300 |
| 2024-11-18 | 40.31 | $25.05 | 4200 |
| 2024-11-15 | 39.23 | $25.03 | 4900 |
| 2024-11-14 | 40.63 | $25.07 | 1100 |
| 2024-11-13 | 39.61 | $25.05 | 4600 |
| 2024-11-12 | 41.29 | $25.10 | 7200 |
| 2024-11-11 | 44.93 | $25.20 | 4400 |
| 2024-11-08 | 37.63 | $25.06 | 6100 |
| 2024-11-07 | 35.30 | $25.02 | 2900 |
| 2024-11-06 | 34.13 | $25.00 | 5900 |
| 2024-11-05 | 36.31 | $25.07 | 2000 |
| 2024-11-04 | 36.63 | $25.08 | 1900 |
| 2024-11-01 | 32.12 | $25.00 | 6400 |
| 2024-10-31 | 55.60 | $25.50 | 2000 |
| 2024-10-30 | 53.67 | $25.47 | 2500 |
| 2024-10-29 | 57.64 | $25.52 | 5400 |
| 2024-10-28 | 61.07 | $25.56 | 1400 |
| 2024-10-25 | 56.80 | $25.49 | 2100 |
| 2024-10-24 | 54.06 | $25.45 | 5000 |
| 2024-10-23 | 57.52 | $25.49 | 3700 |
| 2024-10-22 | 62.26 | $25.54 | 9300 |
| 2024-10-21 | 61.66 | $25.53 | 4700 |
| 2024-10-18 | 61.66 | $25.53 | 2900 |
| 2024-10-17 | 59.93 | $25.50 | 3700 |
| 2024-10-16 | 59.93 | $25.50 | 11800 |
| 2024-10-15 | 58.82 | $25.48 | 12200 |
| 2024-10-14 | 62.98 | $25.53 | 11700 |
| 2024-10-11 | 63.84 | $25.54 | 21500 |
| 2024-10-10 | 59.66 | $25.46 | 5100 |
| 2024-10-09 | 60.49 | $25.47 | 3900 |
| 2024-10-08 | 58.86 | $25.44 | 2900 |
| 2024-10-07 | 62.98 | $25.49 | 2500 |
| 2024-10-04 | 63.83 | $25.50 | 8700 |
| 2024-10-03 | 63.83 | $25.50 | 1800 |
| 2024-10-02 | 62.93 | $25.48 | 11600 |
| 2024-10-01 | 64.45 | $25.50 | 6200 |
| 2024-09-30 | 65.97 | $25.52 | 4700 |
| 2024-09-27 | 63.08 | $25.45 | 2500 |
| 2024-09-26 | 62.20 | $25.43 | 1800 |
| 2024-09-25 | 67.51 | $25.50 | 14300 |
| 2024-09-24 | 66.74 | $25.48 | 2500 |
| 2024-09-23 | 65.58 | $25.45 | 5000 |
| 2024-09-20 | 64.39 | $25.42 | 3700 |
| 2024-09-19 | 62.77 | $25.38 | 2300 |
| 2024-09-18 | 58.77 | $25.29 | 3200 |
| 2024-09-17 | 58.29 | $25.28 | 19300 |
| 2024-09-16 | 58.94 | $25.29 | 20900 |
| 2024-09-13 | 56.66 | $25.24 | 7400 |
| 2024-09-12 | 53.75 | $25.18 | 18600 |
| 2024-09-11 | 56.14 | $25.22 | 34700 |
| 2024-09-10 | 55.67 | $25.21 | 21900 |
| 2024-09-09 | 55.22 | $25.20 | 13100 |
| 2024-09-06 | 50.91 | $25.11 | 2700 |
| 2024-09-05 | 51.96 | $25.13 | 2600 |
| 2024-09-04 | 51.96 | $25.13 | 5300 |
| 2024-09-03 | 51.96 | $25.13 | 1100 |
| 2024-08-30 | 51.53 | $25.12 | 3200 |
| 2024-08-29 | 51.98 | $25.13 | 2600 |
| 2024-08-28 | 54.19 | $25.18 | 7500 |
| 2024-08-27 | 51.02 | $25.10 | 4700 |
| 2024-08-26 | 47.58 | $25.02 | 1900 |
| 2024-08-23 | 50.98 | $25.10 | 4300 |
| 2024-08-22 | 53.24 | $25.15 | 400 |
| 2024-08-21 | 50.31 | $25.08 | 8700 |
| 2024-08-20 | 49.01 | $25.05 | 1400 |
| 2024-08-19 | 46.80 | $25.00 | 5400 |
| 2024-08-16 | 43.55 | $24.93 | 3500 |
| 2024-08-15 | 42.11 | $24.90 | 6700 |
| 2024-08-14 | 40.18 | $24.86 | 2600 |
| 2024-08-13 | 40.18 | $24.86 | 11200 |
| 2024-08-12 | 36.85 | $24.79 | 5000 |
| 2024-08-09 | 40.19 | $24.90 | 4200 |
| 2024-08-08 | 36.72 | $24.83 | 13300 |
| 2024-08-07 | 35.20 | $24.80 | 17200 |
| 2024-08-06 | 35.20 | $24.80 | 12100 |
| 2024-08-05 | 35.20 | $24.80 | 6000 |
| 2024-08-02 | 38.96 | $24.94 | 9800 |
| 2024-08-01 | 39.54 | $24.96 | 21600 |
| 2024-07-31 | 60.19 | $25.45 | 18300 |
| 2024-07-30 | 59.78 | $25.44 | 9800 |
| 2024-07-29 | 57.73 | $25.39 | 8300 |
| 2024-07-26 | 56.46 | $25.36 | 5300 |
| 2024-07-25 | 55.61 | $25.34 | 4300 |
| 2024-07-24 | 52.56 | $25.27 | 3600 |
| 2024-07-23 | 55.68 | $25.33 | 6100 |
| 2024-07-22 | 57.30 | $25.36 | 1800 |
| 2024-07-19 | 58.37 | $25.38 | 6800 |
| 2024-07-18 | 56.02 | $25.32 | 1500 |
| 2024-07-17 | 55.63 | $25.31 | 5400 |
| 2024-07-16 | 52.80 | $25.24 | 6100 |
| 2024-07-15 | 51.11 | $25.20 | 28000 |
| 2024-07-12 | 53.38 | $25.25 | 2200 |
| 2024-07-11 | 52.58 | $25.23 | 1600 |
| 2024-07-10 | 51.39 | $25.20 | 8100 |
| 2024-07-09 | 49.38 | $25.15 | 2700 |
| 2024-07-08 | 52.69 | $25.23 | 1600 |
| 2024-07-05 | 53.55 | $25.25 | 6500 |
| 2024-07-03 | 53.55 | $25.25 | 2700 |
| 2024-07-02 | 57.76 | $25.35 | 14100 |
| 2024-07-01 | 50.33 | $25.15 | 8300 |
| 2024-06-28 | 49.05 | $25.12 | 400 |
| 2024-06-27 | 52.47 | $25.20 | 300 |
| 2024-06-26 | 49.10 | $25.12 | 500 |
| 2024-06-25 | 53.13 | $25.21 | 6800 |
| 2024-06-24 | 52.30 | $25.19 | 2300 |
| 2024-06-21 | 52.30 | $25.19 | 3200 |
| 2024-06-20 | 48.63 | $25.10 | 800 |
| 2024-06-18 | 46.90 | $25.06 | 2400 |
| 2024-06-17 | 49.26 | $25.12 | 1500 |
| 2024-06-14 | 48.85 | $25.11 | 3900 |
| 2024-06-13 | 50.39 | $25.15 | 3500 |
| 2024-06-12 | 48.06 | $25.09 | 38600 |
| 2024-06-11 | 46.47 | $25.05 | 5300 |
| 2024-06-10 | 46.47 | $25.05 | 8100 |
| 2024-06-07 | 48.14 | $25.10 | 2000 |
| 2024-06-06 | 44.35 | $25.00 | 7400 |
| 2024-06-05 | 48.74 | $25.13 | 3000 |
| 2024-06-04 | 46.01 | $25.06 | 7000 |
| 2024-06-03 | 44.80 | $25.03 | 4100 |
| 2024-05-31 | 45.44 | $25.05 | 4300 |
| 2024-05-30 | 43.53 | $25.00 | 1300 |
| 2024-05-29 | 43.53 | $25.00 | 11400 |
| 2024-05-28 | 43.53 | $25.00 | 5100 |
| 2024-05-24 | 44.88 | $25.05 | 5000 |
| 2024-05-23 | 43.21 | $25.00 | 6100 |
| 2024-05-22 | 44.49 | $25.05 | 4700 |
| 2024-05-21 | 47.44 | $25.16 | 4100 |
| 2024-05-20 | 45.57 | $25.10 | 16700 |
| 2024-05-17 | 48.87 | $25.22 | 3300 |
| 2024-05-16 | 49.43 | $25.24 | 600 |
| 2024-05-15 | 50.84 | $25.29 | 4300 |
| 2024-05-14 | 46.83 | $25.15 | 2100 |
| 2024-05-13 | 46.23 | $25.13 | 2400 |
| 2024-05-10 | 47.50 | $25.18 | 5400 |
| 2024-05-09 | 46.67 | $25.15 | 8100 |
| 2024-05-08 | 46.67 | $25.15 | 13700 |
| 2024-05-07 | 48.75 | $25.24 | 3400 |
| 2024-05-06 | 48.98 | $25.25 | 6600 |
| 2024-05-03 | 48.28 | $25.22 | 3400 |
| 2024-05-02 | 47.14 | $25.17 | 1900 |
| 2024-05-01 | 47.74 | $25.20 | 9600 |
| 2024-04-30 | 44.60 | $25.06 | 16700 |
| 2024-04-29 | 62.43 | $25.76 | 4500 |
| 2024-04-26 | 61.16 | $25.70 | 2100 |
| 2024-04-25 | 53.78 | $25.40 | 1100 |
| 2024-04-24 | 63.31 | $25.65 | 3100 |
| 2024-04-23 | 57.92 | $25.46 | 4400 |
| 2024-04-22 | 55.98 | $25.40 | 3200 |
| 2024-04-19 | 54.66 | $25.36 | 2000 |
| 2024-04-18 | 54.34 | $25.35 | 1300 |
| 2024-04-17 | 54.34 | $25.35 | 10400 |
| 2024-04-16 | 51.17 | $25.25 | 3400 |
| 2024-04-15 | 47.72 | $25.15 | 5900 |
| 2024-04-12 | 51.90 | $25.27 | 11200 |
| 2024-04-11 | 46.73 | $25.13 | 26600 |
| 2024-04-10 | 62.72 | $25.48 | 9100 |
| 2024-04-09 | 61.65 | $25.45 | 5700 |
| 2024-04-08 | 65.21 | $25.51 | 8600 |
| 2024-04-05 | 64.23 | $25.48 | 2800 |
| 2024-04-04 | 65.39 | $25.50 | 2900 |
| 2024-04-03 | 67.72 | $25.54 | 2800 |
| 2024-04-02 | 59.91 | $25.31 | 3400 |
| 2024-04-01 | 59.09 | $25.29 | 7600 |
| 2024-03-28 | 59.67 | $25.30 | 1000 |
| 2024-03-27 | 55.54 | $25.20 | 6100 |
| 2024-03-26 | 58.98 | $25.26 | 3200 |
| 2024-03-25 | 56.41 | $25.20 | 7800 |
| 2024-03-22 | 54.14 | $25.15 | 3900 |
| 2024-03-21 | 53.68 | $25.14 | 2400 |
| 2024-03-20 | 52.78 | $25.12 | 8700 |
| 2024-03-19 | 50.97 | $25.08 | 16700 |
| 2024-03-18 | 56.63 | $25.19 | 4400 |
| 2024-03-15 | 58.89 | $25.23 | 5500 |
| 2024-03-14 | 55.97 | $25.16 | 2800 |
| 2024-03-13 | 55.97 | $25.16 | 1100 |
| 2024-03-12 | 54.30 | $25.12 | 7600 |
| 2024-03-11 | 55.81 | $25.15 | 18000 |
| 2024-03-08 | 53.77 | $25.10 | 9800 |
| 2024-03-07 | 54.25 | $25.11 | 6800 |
| 2024-03-06 | 55.65 | $25.14 | 12000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-60.71
2026-07-17
Close Price
$25.57
Vol: 1100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -60.71 | $25.57 | 1100 |
| 2026-07-16 | -55.36 | $25.60 | 84 |
| 2026-07-15 | -55.36 | $25.60 | 200 |
| 2026-07-14 | -41.38 | $25.67 | 8700 |
| 2026-07-13 | -33.33 | $25.68 | 900 |
| 2026-07-10 | -57.75 | $25.50 | 102 |
| 2026-07-09 | -43.66 | $25.60 | 1348 |
| 2026-07-08 | -15.49 | $25.80 | 3600 |
| 2026-07-07 | 0.00 | $25.70 | 3600 |
| 2026-07-06 | -29.17 | $25.54 | 5115 |
| 2026-07-02 | -22.45 | $25.57 | 2400 |
| 2026-07-01 | -5.88 | $25.65 | 2619 |
| 2026-06-30 | -15.69 | $25.60 | 6500 |
| 2026-06-29 | 0.00 | $25.58 | 3900 |
| 2026-06-26 | 0.00 | $25.50 | 809 |
| 2026-06-25 | -20.00 | $25.43 | 70 |
| 2026-06-24 | -20.00 | $25.43 | 2300 |
| 2026-06-23 | -41.67 | $25.50 | 1038 |
| 2026-06-22 | -55.00 | $25.42 | 305 |
| 2026-06-18 | -55.00 | $25.42 | 807 |
| 2026-06-17 | -50.00 | $25.45 | 1900 |
| 2026-06-16 | -60.00 | $25.39 | 3 |
| 2026-06-15 | -60.00 | $25.39 | 1729 |
| 2026-06-12 | -68.33 | $25.34 | 5600 |
| 2026-06-11 | -71.67 | $25.32 | 5700 |
| 2026-06-10 | -51.67 | $25.44 | 7500 |
| 2026-06-09 | -58.33 | $25.40 | 3842 |
| 2026-06-08 | -68.33 | $25.34 | 3000 |
| 2026-06-05 | -66.67 | $25.35 | 20 |
| 2026-06-04 | -66.67 | $25.35 | 8322 |
| 2026-06-03 | -95.00 | $25.18 | 2500 |
| 2026-06-02 | -71.67 | $25.32 | 6323 |
| 2026-06-01 | -81.11 | $25.27 | 18100 |
| 2026-05-29 | -85.56 | $25.23 | 5006 |
| 2026-05-28 | -71.11 | $25.36 | 5400 |
| 2026-05-27 | -77.78 | $25.30 | 2835 |
| 2026-05-26 | -70.00 | $25.37 | 8100 |
| 2026-05-22 | -61.11 | $25.45 | 2423 |
| 2026-05-21 | -83.33 | $25.25 | 3400 |
| 2026-05-20 | -71.11 | $25.36 | 7100 |
| 2026-05-19 | -80.00 | $25.28 | 245 |
| 2026-05-18 | -80.00 | $25.28 | 344 |
| 2026-05-15 | -88.89 | $25.20 | 900 |
| 2026-05-14 | -86.67 | $25.22 | 4100 |
| 2026-05-13 | -85.56 | $25.23 | 2400 |
| 2026-05-12 | -74.44 | $25.33 | 5230 |
| 2026-05-11 | -66.67 | $25.40 | 6000 |
| 2026-05-08 | -83.33 | $25.25 | 500 |
| 2026-05-07 | -84.44 | $25.24 | 1631 |
| 2026-05-06 | -82.22 | $25.26 | 7700 |
| 2026-05-05 | -80.00 | $25.28 | 8614 |
| 2026-05-04 | -88.89 | $25.20 | 6700 |
| 2026-05-01 | -93.18 | $25.18 | 12500 |
| 2026-04-30 | -34.09 | $25.70 | 11700 |
| 2026-04-29 | -26.73 | $25.68 | 5000 |
| 2026-04-28 | -26.09 | $25.65 | 15600 |
| 2026-04-27 | -8.74 | $25.64 | 4400 |
| 2026-04-24 | -5.93 | $25.66 | 826 |
| 2026-04-23 | -9.32 | $25.62 | 8848 |
| 2026-04-22 | -2.54 | $25.70 | 7001 |
| 2026-04-21 | -4.24 | $25.68 | 11500 |
| 2026-04-20 | 0.00 | $25.66 | 19700 |
| 2026-04-17 | -4.76 | $25.55 | 4700 |
| 2026-04-16 | -6.93 | $25.49 | 5200 |
| 2026-04-15 | -8.91 | $25.47 | 6700 |
| 2026-04-14 | -11.88 | $25.44 | 12100 |
| 2026-04-13 | -7.92 | $25.48 | 15000 |
| 2026-04-10 | 0.00 | $25.49 | 12900 |
| 2026-04-09 | -1.18 | $25.39 | 7113 |
| 2026-04-08 | -5.88 | $25.35 | 11000 |
| 2026-04-07 | -17.65 | $25.25 | 5000 |
| 2026-04-06 | -15.29 | $25.27 | 7100 |
| 2026-04-02 | -25.88 | $25.18 | 2600 |
| 2026-04-01 | -31.76 | $25.13 | 3400 |
| 2026-03-31 | -64.71 | $24.85 | 6300 |
| 2026-03-30 | -61.18 | $24.88 | 6304 |
| 2026-03-27 | -82.35 | $24.70 | 13600 |
| 2026-03-26 | -83.12 | $24.76 | 19813 |
| 2026-03-25 | -74.03 | $24.83 | 10800 |
| 2026-03-24 | -84.42 | $24.75 | 14200 |
| 2026-03-23 | -85.71 | $24.74 | 37700 |
| 2026-03-20 | -96.67 | $24.82 | 29330 |
| 2026-03-19 | -93.33 | $25.12 | 19900 |
| 2026-03-18 | -90.91 | $25.20 | 15700 |
| 2026-03-17 | -75.00 | $25.25 | 6500 |
| 2026-03-16 | -95.00 | $25.21 | 17700 |
| 2026-03-13 | -75.00 | $25.25 | 4840 |
| 2026-03-12 | -5.00 | $25.39 | 3300 |
| 2026-03-11 | -40.00 | $25.32 | 3100 |
| 2026-03-10 | -30.00 | $25.34 | 3329 |
| 2026-03-09 | -45.00 | $25.31 | 8800 |
| 2026-03-06 | -35.00 | $25.33 | 3200 |
| 2026-03-05 | -20.00 | $25.35 | 2800 |
| 2026-03-04 | -28.00 | $25.33 | 1900 |
| 2026-03-03 | -40.00 | $25.30 | 2600 |
| 2026-03-02 | -20.00 | $25.35 | 8500 |
| 2026-02-27 | -46.67 | $25.26 | 4200 |
| 2026-02-26 | -68.97 | $25.28 | 2300 |
| 2026-02-25 | -74.14 | $25.25 | 2400 |
| 2026-02-24 | -70.69 | $25.27 | 4900 |
| 2026-02-23 | -56.90 | $25.35 | 2100 |
| 2026-02-20 | -56.90 | $25.35 | 2100 |
| 2026-02-19 | -70.69 | $25.27 | 4600 |
| 2026-02-18 | -62.07 | $25.32 | 7100 |
| 2026-02-17 | -60.34 | $25.33 | 8200 |
| 2026-02-13 | -70.69 | $25.27 | 2100 |
| 2026-02-12 | -74.14 | $25.25 | 10000 |
| 2026-02-11 | -74.14 | $25.25 | 400 |
| 2026-02-10 | -72.41 | $25.26 | 3300 |
| 2026-02-09 | -75.86 | $25.24 | 2200 |
| 2026-02-06 | -72.41 | $25.26 | 1100 |
| 2026-02-05 | -82.76 | $25.20 | 1200 |
| 2026-02-04 | -72.41 | $25.26 | 1800 |
| 2026-02-03 | -75.86 | $25.24 | 6100 |
| 2026-02-02 | -91.38 | $25.15 | 3300 |
| 2026-01-30 | -91.38 | $25.15 | 12600 |
| 2026-01-29 | -3.13 | $25.67 | 5200 |
| 2026-01-28 | -13.89 | $25.62 | 7000 |
| 2026-01-27 | -23.53 | $25.57 | 8200 |
| 2026-01-26 | -8.57 | $25.62 | 7300 |
| 2026-01-23 | -31.43 | $25.54 | 6800 |
| 2026-01-22 | -22.86 | $25.57 | 3600 |
| 2026-01-21 | -42.86 | $25.50 | 5000 |
| 2026-01-20 | -40.54 | $25.50 | 14700 |
| 2026-01-16 | -29.73 | $25.54 | 7900 |
| 2026-01-15 | -54.05 | $25.45 | 13700 |
| 2026-01-14 | -27.03 | $25.55 | 1000 |
| 2026-01-13 | -37.84 | $25.51 | 1000 |
| 2026-01-12 | -72.97 | $25.38 | 1200 |
| 2026-01-09 | -21.62 | $25.57 | 1100 |
| 2026-01-08 | -18.18 | $25.57 | 3200 |
| 2026-01-07 | -41.18 | $25.41 | 1100 |
| 2026-01-06 | -41.18 | $25.41 | 3600 |
| 2026-01-05 | 0.00 | $25.51 | 3600 |
| 2026-01-02 | -11.11 | $25.42 | 600 |
| 2025-12-31 | 0.00 | $25.45 | 5400 |
| 2025-12-30 | -24.14 | $25.38 | 2300 |
| 2025-12-29 | -28.57 | $25.35 | 800 |
| 2025-12-26 | -17.95 | $25.38 | 5100 |
| 2025-12-24 | 0.00 | $25.45 | 200 |
| 2025-12-23 | -8.89 | $25.41 | 3200 |
| 2025-12-22 | -6.52 | $25.42 | 6900 |
| 2025-12-19 | -19.57 | $25.36 | 5000 |
| 2025-12-18 | -21.74 | $25.35 | 3300 |
| 2025-12-17 | 0.00 | $25.45 | 10500 |
| 2025-12-16 | -21.74 | $25.35 | 6600 |
| 2025-12-15 | -10.87 | $25.40 | 1400 |
| 2025-12-12 | -30.43 | $25.31 | 400 |
| 2025-12-11 | -30.43 | $25.31 | 500 |
| 2025-12-10 | -52.17 | $25.21 | 4400 |
| 2025-12-09 | -12.50 | $25.27 | 1300 |
| 2025-12-08 | -12.50 | $25.27 | 1500 |
| 2025-12-05 | -28.13 | $25.22 | 700 |
| 2025-12-04 | -31.25 | $25.21 | 2100 |
| 2025-12-03 | -40.63 | $25.18 | 1700 |
| 2025-12-02 | -37.50 | $25.19 | 2500 |
| 2025-12-01 | -23.81 | $25.15 | 4300 |
| 2025-11-28 | -66.67 | $25.06 | 1200 |
| 2025-11-26 | -89.09 | $25.05 | 5000 |
| 2025-11-25 | -89.09 | $25.05 | 8400 |
| 2025-11-24 | -98.18 | $25.00 | 9100 |
| 2025-11-21 | -88.68 | $25.07 | 1800 |
| 2025-11-20 | -86.79 | $25.08 | 800 |
| 2025-11-19 | -88.68 | $25.07 | — |
| 2025-11-18 | -88.68 | $25.07 | — |
| 2025-11-17 | -88.68 | $25.07 | 2100 |
| 2025-11-14 | -77.36 | $25.13 | 2100 |
| 2025-11-13 | -75.47 | $25.14 | 3200 |
| 2025-11-12 | -73.58 | $25.15 | — |
| 2025-11-11 | -73.58 | $25.15 | 900 |
| 2025-11-10 | -77.36 | $25.13 | 700 |
| 2025-11-07 | -71.70 | $25.16 | 1800 |
| 2025-11-06 | -75.47 | $25.14 | 3900 |
| 2025-11-05 | -84.91 | $25.09 | 7600 |
| 2025-11-04 | -96.23 | $25.03 | 6300 |
| 2025-11-03 | -86.79 | $25.08 | 3200 |
| 2025-10-31 | -92.45 | $25.05 | 10100 |
| 2025-10-30 | -10.34 | $25.51 | 1600 |
| 2025-10-29 | -20.00 | $25.48 | 900 |
| 2025-10-28 | -10.00 | $25.51 | 2700 |
| 2025-10-27 | -15.38 | $25.46 | 2700 |
| 2025-10-24 | -26.09 | $25.41 | 2100 |
| 2025-10-23 | 0.00 | $25.45 | 1100 |
| 2025-10-22 | 0.00 | $25.45 | — |
| 2025-10-21 | 0.00 | $25.45 | 800 |
| 2025-10-20 | -12.00 | $25.42 | 3400 |
| 2025-10-17 | -18.52 | $25.42 | 800 |
| 2025-10-16 | -29.63 | $25.39 | 4300 |
| 2025-10-15 | -45.00 | $25.42 | 2900 |
| 2025-10-14 | -50.00 | $25.40 | 2700 |
| 2025-10-13 | -52.50 | $25.39 | 4200 |
| 2025-10-10 | -65.00 | $25.34 | 1300 |
| 2025-10-09 | -57.50 | $25.37 | 2900 |
| 2025-10-08 | -60.00 | $25.36 | 9400 |
| 2025-10-07 | -60.00 | $25.36 | 4800 |
| 2025-10-06 | -65.00 | $25.34 | 26100 |
| 2025-10-03 | -62.50 | $25.35 | 11600 |
| 2025-10-02 | -65.00 | $25.34 | 17900 |
| 2025-10-01 | -67.50 | $25.33 | 2800 |
| 2025-09-30 | -60.00 | $25.36 | 7000 |
| 2025-09-29 | -87.50 | $25.25 | 3100 |
| 2025-09-26 | -87.50 | $25.25 | 3200 |
| 2025-09-25 | -50.00 | $25.40 | 4100 |
| 2025-09-24 | -100.00 | $25.20 | 4200 |
| 2025-09-23 | -61.11 | $25.38 | 5500 |
| 2025-09-22 | -45.71 | $25.44 | 1900 |
| 2025-09-19 | -42.86 | $25.45 | 4700 |
| 2025-09-18 | -28.57 | $25.50 | 1800 |
| 2025-09-17 | -19.35 | $25.50 | 6800 |
| 2025-09-16 | -51.61 | $25.40 | 900 |
| 2025-09-15 | -35.48 | $25.45 | 700 |
| 2025-09-12 | -18.18 | $25.50 | 300 |
| 2025-09-11 | -81.08 | $25.26 | 2000 |
| 2025-09-10 | -15.00 | $25.50 | 500 |
| 2025-09-09 | -36.36 | $25.40 | 7400 |
| 2025-09-08 | -36.36 | $25.40 | 600 |
| 2025-09-05 | -15.91 | $25.49 | 700 |
| 2025-09-04 | -41.30 | $25.37 | 500 |
| 2025-09-03 | -25.00 | $25.43 | 100 |
| 2025-09-02 | -28.85 | $25.41 | 700 |
| 2025-08-29 | -13.46 | $25.49 | 300 |
| 2025-08-28 | -14.29 | $25.46 | 600 |
| 2025-08-27 | -38.89 | $25.41 | 2400 |
| 2025-08-26 | -28.89 | $25.50 | 2300 |
| 2025-08-25 | -30.00 | $25.49 | 7400 |
| 2025-08-22 | -40.00 | $25.40 | 4700 |
| 2025-08-21 | -40.00 | $25.40 | 1400 |
| 2025-08-20 | -42.22 | $25.38 | 3000 |
| 2025-08-19 | -44.44 | $25.36 | 3000 |
| 2025-08-18 | -45.56 | $25.35 | 500 |
| 2025-08-15 | -42.22 | $25.38 | 5300 |
| 2025-08-14 | -57.78 | $25.24 | 1600 |
| 2025-08-13 | -62.22 | $25.20 | 4900 |
| 2025-08-12 | -67.78 | $25.15 | 6800 |
| 2025-08-11 | -70.00 | $25.13 | 1000 |
| 2025-08-08 | -68.89 | $25.14 | 1000 |
| 2025-08-07 | -68.89 | $25.14 | 1700 |
| 2025-08-06 | -68.89 | $25.14 | 5400 |
| 2025-08-05 | -68.89 | $25.14 | 800 |
| 2025-08-04 | -78.89 | $25.05 | 6400 |
| 2025-08-01 | -81.11 | $25.03 | 10600 |
| 2025-07-31 | -41.82 | $25.53 | 26300 |
| 2025-07-30 | 0.00 | $25.60 | 5600 |
| 2025-07-29 | -12.50 | $25.55 | 4400 |
| 2025-07-28 | -65.71 | $25.56 | 7800 |
| 2025-07-25 | -67.62 | $25.54 | 1900 |
| 2025-07-24 | -63.48 | $25.52 | 1400 |
| 2025-07-23 | -65.22 | $25.50 | 5600 |
| 2025-07-22 | -65.22 | $25.50 | 8600 |
| 2025-07-21 | -69.57 | $25.45 | 800 |
| 2025-07-18 | -69.57 | $25.45 | 2600 |
| 2025-07-17 | -67.83 | $25.47 | 3400 |
| 2025-07-16 | -71.30 | $25.43 | 600 |
| 2025-07-15 | -64.52 | $25.45 | 3000 |
| 2025-07-14 | -66.67 | $25.41 | 700 |
| 2025-07-11 | -65.38 | $25.40 | 2100 |
| 2025-07-10 | -66.92 | $25.36 | 3500 |
| 2025-07-09 | -56.39 | $25.50 | 3300 |
| 2025-07-08 | -69.17 | $25.33 | 2600 |
| 2025-07-07 | -70.68 | $25.31 | 600 |
| 2025-07-03 | -65.41 | $25.38 | 700 |
| 2025-07-02 | -65.41 | $25.38 | 700 |
| 2025-07-01 | -63.91 | $25.40 | 2700 |
| 2025-06-30 | -63.91 | $25.40 | 1300 |
| 2025-06-27 | -17.14 | $25.21 | 400 |
| 2025-06-26 | -20.00 | $25.20 | 300 |
| 2025-06-25 | -48.57 | $25.10 | 200 |
| 2025-06-24 | -26.19 | $25.23 | 1800 |
| 2025-06-23 | -45.24 | $25.15 | 1500 |
| 2025-06-20 | -28.57 | $25.20 | 1000 |
| 2025-06-18 | -28.57 | $25.20 | 4200 |
| 2025-06-17 | -46.94 | $25.11 | 2000 |
| 2025-06-16 | -67.35 | $25.01 | 2000 |
| 2025-06-13 | -57.14 | $25.06 | 2800 |
| 2025-06-12 | -59.18 | $25.05 | 4700 |
| 2025-06-11 | -59.18 | $25.05 | 11700 |
| 2025-06-10 | -48.98 | $25.10 | 2300 |
| 2025-06-09 | -63.27 | $25.03 | 3400 |
| 2025-06-06 | -53.06 | $25.08 | 2900 |
| 2025-06-05 | -28.57 | $25.20 | 3600 |
| 2025-06-04 | -55.10 | $25.07 | 600 |
| 2025-06-03 | -28.57 | $25.20 | 3500 |
| 2025-06-02 | -62.00 | $25.04 | 2400 |
| 2025-05-30 | -27.27 | $25.25 | 1600 |
| 2025-05-29 | -49.09 | $25.13 | 2200 |
| 2025-05-28 | -48.33 | $25.16 | — |
| 2025-05-27 | -48.33 | $25.16 | 2600 |
| 2025-05-23 | -58.33 | $25.10 | 2700 |
| 2025-05-22 | -66.67 | $25.05 | 700 |
| 2025-05-21 | -73.68 | $25.03 | 2600 |
| 2025-05-20 | -61.40 | $25.10 | 2900 |
| 2025-05-19 | -63.16 | $25.09 | 3000 |
| 2025-05-16 | -77.19 | $25.01 | 4000 |
| 2025-05-15 | -91.23 | $24.93 | 2000 |
| 2025-05-14 | -87.72 | $24.95 | 3300 |
| 2025-05-13 | -83.33 | $24.95 | 8200 |
| 2025-05-12 | -45.71 | $25.13 | 6500 |
| 2025-05-09 | -51.43 | $25.09 | 1900 |
| 2025-05-08 | -50.65 | $25.06 | 1300 |
| 2025-05-07 | -36.27 | $25.08 | 8100 |
| 2025-05-06 | -38.24 | $25.06 | 5500 |
| 2025-05-05 | -7.09 | $25.17 | 4700 |
| 2025-05-02 | -10.38 | $25.04 | 8300 |
| 2025-05-01 | -10.63 | $25.03 | 10300 |
| 2025-04-30 | -2.78 | $25.34 | 6300 |
| 2025-04-29 | -1.78 | $25.36 | 3500 |
| 2025-04-28 | -4.58 | $25.25 | 6700 |
| 2025-04-25 | 0.00 | $25.36 | 9000 |
| 2025-04-24 | -2.59 | $25.26 | 13500 |
| 2025-04-23 | -3.89 | $25.21 | 15900 |
| 2025-04-22 | -4.15 | $25.20 | 13300 |
| 2025-04-21 | -6.74 | $25.10 | 9200 |
| 2025-04-17 | -4.66 | $25.18 | 11000 |
| 2025-04-16 | -8.03 | $25.05 | 11900 |
| 2025-04-15 | -9.59 | $24.99 | 16400 |
| 2025-04-14 | -13.73 | $24.83 | 11200 |
| 2025-04-11 | -14.51 | $24.80 | 8800 |
| 2025-04-10 | -11.92 | $24.90 | 8500 |
| 2025-04-09 | -15.54 | $24.76 | 15500 |
| 2025-04-08 | -13.73 | $24.83 | 12800 |
| 2025-04-07 | -22.28 | $24.50 | 28900 |
| 2025-04-04 | -86.67 | $24.58 | 57700 |
| 2025-04-03 | -38.46 | $25.21 | 32600 |
| 2025-04-02 | -7.69 | $25.33 | 10100 |
| 2025-04-01 | -13.16 | $25.30 | 16500 |
| 2025-03-31 | -83.87 | $25.02 | 10300 |
| 2025-03-28 | -90.32 | $25.00 | 5900 |
| 2025-03-27 | -70.97 | $25.06 | 12200 |
| 2025-03-26 | -64.52 | $25.08 | 24500 |
| 2025-03-25 | -20.93 | $25.19 | 4500 |
| 2025-03-24 | -9.76 | $25.22 | 3300 |
| 2025-03-21 | -26.83 | $25.15 | 2200 |
| 2025-03-20 | -13.51 | $25.17 | 2900 |
| 2025-03-19 | -18.92 | $25.15 | 5500 |
| 2025-03-18 | -2.78 | $25.20 | 5800 |
| 2025-03-17 | -5.88 | $25.17 | 5600 |
| 2025-03-14 | -15.63 | $25.12 | 7000 |
| 2025-03-13 | -41.94 | $25.03 | 10200 |
| 2025-03-12 | -38.71 | $25.04 | 11500 |
| 2025-03-11 | -54.84 | $24.99 | 7900 |
| 2025-03-10 | -51.61 | $25.00 | 35900 |
| 2025-03-07 | -48.39 | $25.01 | 52300 |
| 2025-03-06 | -51.61 | $25.00 | 16400 |
| 2025-03-05 | -6.45 | $25.14 | 4400 |
| 2025-03-04 | -32.26 | $25.06 | 3400 |
| 2025-03-03 | -32.26 | $25.06 | 5700 |
| 2025-02-28 | -20.00 | $25.09 | 13100 |
| 2025-02-27 | -72.31 | $25.03 | 1400 |
| 2025-02-26 | -69.23 | $25.05 | 4200 |
| 2025-02-25 | -88.00 | $25.06 | 6300 |
| 2025-02-24 | -80.00 | $25.10 | 11900 |
| 2025-02-21 | -80.00 | $25.10 | 2400 |
| 2025-02-20 | -80.00 | $25.10 | 1500 |
| 2025-02-19 | -86.00 | $25.07 | 6400 |
| 2025-02-18 | -90.57 | $25.05 | 16400 |
| 2025-02-14 | -90.57 | $25.05 | 3300 |
| 2025-02-13 | -90.57 | $25.05 | 3400 |
| 2025-02-12 | -90.57 | $25.05 | 2400 |
| 2025-02-11 | -90.57 | $25.05 | 4600 |
| 2025-02-10 | -98.11 | $25.01 | 4200 |
| 2025-02-07 | -83.02 | $25.09 | 2300 |
| 2025-02-06 | -81.13 | $25.10 | 3200 |
| 2025-02-05 | -73.58 | $25.14 | 400 |
| 2025-02-04 | -77.36 | $25.12 | 12900 |
| 2025-02-03 | -88.68 | $25.06 | 2200 |
| 2025-01-31 | -86.79 | $25.07 | 10100 |
| 2025-01-30 | -11.90 | $25.48 | 4100 |
| 2025-01-29 | -7.14 | $25.50 | 3500 |
| 2025-01-28 | -19.05 | $25.45 | 3300 |
| 2025-01-27 | -16.67 | $25.46 | 1200 |
| 2025-01-24 | -7.14 | $25.50 | 300 |
| 2025-01-23 | -9.30 | $25.49 | 700 |
| 2025-01-22 | -23.26 | $25.43 | 4300 |
| 2025-01-21 | -23.26 | $25.43 | 500 |
| 2025-01-17 | -23.26 | $25.43 | 3900 |
| 2025-01-16 | -16.67 | $25.45 | 3500 |
| 2025-01-15 | -30.95 | $25.39 | 4100 |
| 2025-01-14 | -23.08 | $25.40 | 5400 |
| 2025-01-13 | -43.18 | $25.30 | 3700 |
| 2025-01-10 | 0.00 | $25.40 | 5200 |
| 2025-01-08 | -11.11 | $25.35 | 4300 |
| 2025-01-07 | -8.33 | $25.36 | 2800 |
| 2025-01-06 | 0.00 | $25.32 | 10200 |
| 2025-01-03 | -14.81 | $25.26 | 5700 |
| 2025-01-02 | -18.52 | $25.25 | 5800 |
| 2024-12-31 | -50.00 | $25.11 | — |
| 2024-12-30 | -33.33 | $25.11 | 6200 |
| 2024-12-27 | -26.67 | $25.13 | 400 |
| 2024-12-26 | -16.67 | $25.16 | 1400 |
| 2024-12-24 | -28.57 | $25.16 | 1700 |
| 2024-12-23 | -37.14 | $25.13 | 5100 |
| 2024-12-20 | -37.14 | $25.13 | 1600 |
| 2024-12-19 | -25.71 | $25.17 | 1700 |
| 2024-12-18 | -20.00 | $25.19 | 400 |
| 2024-12-17 | -14.29 | $25.21 | 3000 |
| 2024-12-16 | -27.03 | $25.18 | 4300 |
| 2024-12-13 | -48.65 | $25.10 | 700 |
| 2024-12-12 | -62.16 | $25.05 | 5300 |
| 2024-12-11 | -35.14 | $25.15 | 3600 |
| 2024-12-10 | -51.35 | $25.09 | 4600 |
| 2024-12-09 | -37.84 | $25.14 | 4200 |
| 2024-12-06 | -48.65 | $25.10 | 6400 |
| 2024-12-05 | -48.65 | $25.10 | 700 |
| 2024-12-04 | -40.54 | $25.13 | 1500 |
| 2024-12-03 | -72.97 | $25.01 | 600 |
| 2024-12-02 | -21.62 | $25.20 | 3000 |
| 2024-11-29 | -69.70 | $25.05 | 1300 |
| 2024-11-27 | -80.65 | $25.07 | 2500 |
| 2024-11-26 | -50.00 | $25.26 | 1500 |
| 2024-11-25 | -75.81 | $25.10 | 3500 |
| 2024-11-22 | -80.65 | $25.07 | 5200 |
| 2024-11-21 | -80.65 | $25.07 | 5500 |
| 2024-11-20 | -91.94 | $25.00 | 5200 |
| 2024-11-19 | -82.26 | $25.06 | 1300 |
| 2024-11-18 | -83.87 | $25.05 | 4200 |
| 2024-11-15 | -87.69 | $25.03 | 4900 |
| 2024-11-14 | -81.54 | $25.07 | 1100 |
| 2024-11-13 | -84.62 | $25.05 | 4600 |
| 2024-11-12 | -76.92 | $25.10 | 7200 |
| 2024-11-11 | -61.54 | $25.20 | 4400 |
| 2024-11-08 | -83.08 | $25.06 | 6100 |
| 2024-11-07 | -89.23 | $25.02 | 2900 |
| 2024-11-06 | -92.31 | $25.00 | 5900 |
| 2024-11-05 | -81.54 | $25.07 | 2000 |
| 2024-11-04 | -80.00 | $25.08 | 1900 |
| 2024-11-01 | -92.31 | $25.00 | 6400 |
| 2024-10-31 | -52.63 | $25.50 | 2000 |
| 2024-10-30 | -68.42 | $25.47 | 2500 |
| 2024-10-29 | -42.11 | $25.52 | 5400 |
| 2024-10-28 | -21.05 | $25.56 | 1400 |
| 2024-10-25 | -57.89 | $25.49 | 2100 |
| 2024-10-24 | -78.95 | $25.45 | 5000 |
| 2024-10-23 | -61.11 | $25.49 | 3700 |
| 2024-10-22 | -33.33 | $25.54 | 9300 |
| 2024-10-21 | -36.84 | $25.53 | 4700 |
| 2024-10-18 | -8.33 | $25.53 | 2900 |
| 2024-10-17 | -20.83 | $25.50 | 3700 |
| 2024-10-16 | -20.83 | $25.50 | 11800 |
| 2024-10-15 | -26.92 | $25.48 | 12200 |
| 2024-10-14 | -5.71 | $25.53 | 11700 |
| 2024-10-11 | -2.86 | $25.54 | 21500 |
| 2024-10-10 | -25.71 | $25.46 | 5100 |
| 2024-10-09 | -20.51 | $25.47 | 3900 |
| 2024-10-08 | -25.58 | $25.44 | 2900 |
| 2024-10-07 | -13.95 | $25.49 | 2500 |
| 2024-10-04 | -11.63 | $25.50 | 8700 |
| 2024-10-03 | -11.36 | $25.50 | 1800 |
| 2024-10-02 | -15.91 | $25.48 | 11600 |
| 2024-10-01 | -10.87 | $25.50 | 6200 |
| 2024-09-30 | -6.52 | $25.52 | 4700 |
| 2024-09-27 | -21.74 | $25.45 | 2500 |
| 2024-09-26 | -26.09 | $25.43 | 1800 |
| 2024-09-25 | -7.69 | $25.50 | 14300 |
| 2024-09-24 | -6.45 | $25.48 | 2500 |
| 2024-09-23 | 0.00 | $25.45 | 5000 |
| 2024-09-20 | -5.45 | $25.42 | 3700 |
| 2024-09-19 | -2.04 | $25.38 | 2300 |
| 2024-09-18 | -11.36 | $25.29 | 3200 |
| 2024-09-17 | -5.00 | $25.28 | 19300 |
| 2024-09-16 | -2.50 | $25.29 | 20900 |
| 2024-09-13 | -15.00 | $25.24 | 7400 |
| 2024-09-12 | -24.49 | $25.18 | 18600 |
| 2024-09-11 | -12.77 | $25.22 | 34700 |
| 2024-09-10 | -12.07 | $25.21 | 21900 |
| 2024-09-09 | -7.41 | $25.20 | 13100 |
| 2024-09-06 | -24.07 | $25.11 | 2700 |
| 2024-09-05 | -20.37 | $25.13 | 2600 |
| 2024-09-04 | -20.37 | $25.13 | 5300 |
| 2024-09-03 | -18.64 | $25.13 | 1100 |
| 2024-08-30 | -20.34 | $25.12 | 3200 |
| 2024-08-29 | -18.64 | $25.13 | 2600 |
| 2024-08-28 | -10.17 | $25.18 | 7500 |
| 2024-08-27 | -46.43 | $25.10 | 4700 |
| 2024-08-26 | -55.95 | $25.02 | 1900 |
| 2024-08-23 | -46.43 | $25.10 | 4300 |
| 2024-08-22 | -40.48 | $25.15 | 400 |
| 2024-08-21 | -48.81 | $25.08 | 8700 |
| 2024-08-20 | -52.38 | $25.05 | 1400 |
| 2024-08-19 | -58.33 | $25.00 | 5400 |
| 2024-08-16 | -66.67 | $24.93 | 3500 |
| 2024-08-15 | -70.24 | $24.90 | 6700 |
| 2024-08-14 | -75.00 | $24.86 | 2600 |
| 2024-08-13 | -75.00 | $24.86 | 11200 |
| 2024-08-12 | -83.33 | $24.79 | 5000 |
| 2024-08-09 | -70.24 | $24.90 | 4200 |
| 2024-08-08 | -78.57 | $24.83 | 13300 |
| 2024-08-07 | -82.14 | $24.80 | 17200 |
| 2024-08-06 | -82.14 | $24.80 | 12100 |
| 2024-08-05 | -87.34 | $24.80 | 6000 |
| 2024-08-02 | -91.67 | $24.94 | 9800 |
| 2024-08-01 | -88.33 | $24.96 | 21600 |
| 2024-07-31 | -11.76 | $25.45 | 18300 |
| 2024-07-30 | -17.14 | $25.44 | 9800 |
| 2024-07-29 | -25.58 | $25.39 | 8300 |
| 2024-07-26 | -32.56 | $25.36 | 5300 |
| 2024-07-25 | -37.21 | $25.34 | 4300 |
| 2024-07-24 | -53.49 | $25.27 | 3600 |
| 2024-07-23 | -39.53 | $25.33 | 6100 |
| 2024-07-22 | -32.56 | $25.36 | 1800 |
| 2024-07-19 | -27.91 | $25.38 | 6800 |
| 2024-07-18 | -41.86 | $25.32 | 1500 |
| 2024-07-17 | -43.18 | $25.31 | 5400 |
| 2024-07-16 | -59.09 | $25.24 | 6100 |
| 2024-07-15 | -68.18 | $25.20 | 28000 |
| 2024-07-12 | -56.82 | $25.25 | 2200 |
| 2024-07-11 | -61.36 | $25.23 | 1600 |
| 2024-07-10 | -66.67 | $25.20 | 8100 |
| 2024-07-09 | -77.78 | $25.15 | 2700 |
| 2024-07-08 | -55.10 | $25.23 | 1600 |
| 2024-07-05 | -50.00 | $25.25 | 6500 |
| 2024-07-03 | -50.00 | $25.25 | 2700 |
| 2024-07-02 | -30.00 | $25.35 | 14100 |
| 2024-07-01 | -28.57 | $25.15 | 8300 |
| 2024-06-28 | -42.86 | $25.12 | 400 |
| 2024-06-27 | -4.35 | $25.20 | 300 |
| 2024-06-26 | -29.03 | $25.12 | 500 |
| 2024-06-25 | -11.43 | $25.21 | 6800 |
| 2024-06-24 | -17.14 | $25.19 | 2300 |
| 2024-06-21 | -17.14 | $25.19 | 3200 |
| 2024-06-20 | -42.86 | $25.10 | 800 |
| 2024-06-18 | -54.29 | $25.06 | 2400 |
| 2024-06-17 | -37.14 | $25.12 | 1500 |
| 2024-06-14 | -40.00 | $25.11 | 3900 |
| 2024-06-13 | -45.65 | $25.15 | 3500 |
| 2024-06-12 | -58.70 | $25.09 | 38600 |
| 2024-06-11 | -67.39 | $25.05 | 5300 |
| 2024-06-10 | -67.39 | $25.05 | 8100 |
| 2024-06-07 | -56.52 | $25.10 | 2000 |
| 2024-06-06 | -78.26 | $25.00 | 7400 |
| 2024-06-05 | -50.00 | $25.13 | 3000 |
| 2024-06-04 | -65.22 | $25.06 | 7000 |
| 2024-06-03 | -71.74 | $25.03 | 4100 |
| 2024-05-31 | -67.39 | $25.05 | 4300 |
| 2024-05-30 | -78.26 | $25.00 | 1300 |
| 2024-05-29 | -78.26 | $25.00 | 11400 |
| 2024-05-28 | -94.74 | $25.00 | 5100 |
| 2024-05-24 | -92.39 | $25.05 | 5000 |
| 2024-05-23 | -98.90 | $25.00 | 6100 |
| 2024-05-22 | -93.41 | $25.05 | 4700 |
| 2024-05-21 | -81.32 | $25.16 | 4100 |
| 2024-05-20 | -87.91 | $25.10 | 16700 |
| 2024-05-17 | -74.73 | $25.22 | 3300 |
| 2024-05-16 | -72.53 | $25.24 | 600 |
| 2024-05-15 | -67.03 | $25.29 | 4300 |
| 2024-05-14 | -82.42 | $25.15 | 2100 |
| 2024-05-13 | -84.62 | $25.13 | 2400 |
| 2024-05-10 | -79.12 | $25.18 | 5400 |
| 2024-05-09 | -82.42 | $25.15 | 8100 |
| 2024-05-08 | -82.42 | $25.15 | 13700 |
| 2024-05-07 | -72.53 | $25.24 | 3400 |
| 2024-05-06 | -71.43 | $25.25 | 6600 |
| 2024-05-03 | -74.73 | $25.22 | 3400 |
| 2024-05-02 | -80.22 | $25.17 | 1900 |
| 2024-05-01 | -76.92 | $25.20 | 9600 |
| 2024-04-30 | -93.33 | $25.06 | 16700 |
| 2024-04-29 | -18.18 | $25.76 | 4500 |
| 2024-04-26 | 0.00 | $25.70 | 2100 |
| 2024-04-25 | -51.79 | $25.40 | 1100 |
| 2024-04-24 | -7.14 | $25.65 | 3100 |
| 2024-04-23 | -32.65 | $25.46 | 4400 |
| 2024-04-22 | -44.90 | $25.40 | 3200 |
| 2024-04-19 | -53.06 | $25.36 | 2000 |
| 2024-04-18 | -55.10 | $25.35 | 1300 |
| 2024-04-17 | -54.00 | $25.35 | 10400 |
| 2024-04-16 | -66.07 | $25.25 | 3400 |
| 2024-04-15 | -83.93 | $25.15 | 5900 |
| 2024-04-12 | -62.50 | $25.27 | 11200 |
| 2024-04-11 | -87.50 | $25.13 | 26600 |
| 2024-04-10 | -25.00 | $25.48 | 9100 |
| 2024-04-09 | -30.36 | $25.45 | 5700 |
| 2024-04-08 | -19.64 | $25.51 | 8600 |
| 2024-04-05 | -22.22 | $25.48 | 2800 |
| 2024-04-04 | -18.52 | $25.50 | 2900 |
| 2024-04-03 | -9.26 | $25.54 | 2800 |
| 2024-04-02 | -47.06 | $25.31 | 3400 |
| 2024-04-01 | -48.15 | $25.29 | 7600 |
| 2024-03-28 | -43.86 | $25.30 | 1000 |
| 2024-03-27 | -52.83 | $25.20 | 6100 |
| 2024-03-26 | -41.51 | $25.26 | 3200 |
| 2024-03-25 | -75.00 | $25.20 | 7800 |
| 2024-03-22 | -80.00 | $25.15 | 3900 |
| 2024-03-21 | -81.00 | $25.14 | 2400 |
| 2024-03-20 | -81.37 | $25.12 | 8700 |
| 2024-03-19 | -85.29 | $25.08 | 16700 |
| 2024-03-18 | -72.38 | $25.19 | 4400 |
| 2024-03-15 | -67.92 | $25.23 | 5500 |
| 2024-03-14 | -74.53 | $25.16 | 2800 |
| 2024-03-13 | -64.23 | $25.16 | 1100 |
| 2024-03-12 | -67.48 | $25.12 | 7600 |
| 2024-03-11 | -65.04 | $25.15 | 18000 |
| 2024-03-08 | -69.11 | $25.10 | 9800 |
| 2024-03-07 | -68.29 | $25.11 | 6800 |
| 2024-03-06 | -65.85 | $25.14 | 12000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.28
2026-07-17
Close Price
$25.57
Vol: 1100Average Directional Index - Detailed Analysis
Minimum
5.05
Average
27.47
Maximum
77.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.28 | $25.57 | 1100 |
| 2026-07-16 | 32.02 | $25.60 | 84 |
| 2026-07-15 | 31.88 | $25.60 | 200 |
| 2026-07-14 | 31.74 | $25.67 | 8700 |
| 2026-07-13 | 31.59 | $25.68 | 900 |
| 2026-07-10 | 31.18 | $25.50 | 102 |
| 2026-07-09 | 31.35 | $25.60 | 1348 |
| 2026-07-08 | 31.28 | $25.80 | 3600 |
| 2026-07-07 | 31.04 | $25.70 | 3600 |
| 2026-07-06 | 31.39 | $25.54 | 5115 |
| 2026-07-02 | 32.07 | $25.57 | 2400 |
| 2026-07-01 | 32.79 | $25.65 | 2619 |
| 2026-06-30 | 32.84 | $25.60 | 6500 |
| 2026-06-29 | 32.88 | $25.58 | 3900 |
| 2026-06-26 | 33.24 | $25.50 | 809 |
| 2026-06-25 | 33.89 | $25.43 | 70 |
| 2026-06-24 | 34.12 | $25.43 | 2300 |
| 2026-06-23 | 34.37 | $25.50 | 1038 |
| 2026-06-22 | 34.21 | $25.42 | 305 |
| 2026-06-18 | 34.28 | $25.42 | 807 |
| 2026-06-17 | 34.36 | $25.45 | 1900 |
| 2026-06-16 | 34.43 | $25.39 | 3 |
| 2026-06-15 | 34.68 | $25.39 | 1729 |
| 2026-06-12 | 34.94 | $25.34 | 5600 |
| 2026-06-11 | 35.23 | $25.32 | 5700 |
| 2026-06-10 | 35.73 | $25.44 | 7500 |
| 2026-06-09 | 36.03 | $25.40 | 3842 |
| 2026-06-08 | 36.43 | $25.34 | 3000 |
| 2026-06-05 | 37.02 | $25.35 | 20 |
| 2026-06-04 | 37.09 | $25.35 | 8322 |
| 2026-06-03 | 37.16 | $25.18 | 2500 |
| 2026-06-02 | 37.23 | $25.32 | 6323 |
| 2026-06-01 | 37.00 | $25.27 | 18100 |
| 2026-05-29 | 36.93 | $25.23 | 5006 |
| 2026-05-28 | 36.50 | $25.36 | 5400 |
| 2026-05-27 | 36.00 | $25.30 | 2835 |
| 2026-05-26 | 35.21 | $25.37 | 8100 |
| 2026-05-22 | 34.15 | $25.45 | 2423 |
| 2026-05-21 | 33.40 | $25.25 | 3400 |
| 2026-05-20 | 32.61 | $25.36 | 7100 |
| 2026-05-19 | 31.77 | $25.28 | 245 |
| 2026-05-18 | 31.26 | $25.28 | 344 |
| 2026-05-15 | 30.71 | $25.20 | 900 |
| 2026-05-14 | 30.14 | $25.22 | 4100 |
| 2026-05-13 | 29.54 | $25.23 | 2400 |
| 2026-05-12 | 28.92 | $25.33 | 5230 |
| 2026-05-11 | 28.27 | $25.40 | 6000 |
| 2026-05-08 | 27.41 | $25.25 | 500 |
| 2026-05-07 | 26.87 | $25.24 | 1631 |
| 2026-05-06 | 26.26 | $25.26 | 7700 |
| 2026-05-05 | 25.65 | $25.28 | 8614 |
| 2026-05-04 | 25.06 | $25.20 | 6700 |
| 2026-05-01 | 24.44 | $25.18 | 12500 |
| 2026-04-30 | 25.10 | $25.70 | 11700 |
| 2026-04-29 | 23.65 | $25.68 | 5000 |
| 2026-04-28 | 22.80 | $25.65 | 15600 |
| 2026-04-27 | 21.85 | $25.64 | 4400 |
| 2026-04-24 | 21.73 | $25.66 | 826 |
| 2026-04-23 | 21.41 | $25.62 | 8848 |
| 2026-04-22 | 21.08 | $25.70 | 7001 |
| 2026-04-21 | 20.43 | $25.68 | 11500 |
| 2026-04-20 | 19.75 | $25.66 | 19700 |
| 2026-04-17 | 19.24 | $25.55 | 4700 |
| 2026-04-16 | 18.89 | $25.49 | 5200 |
| 2026-04-15 | 18.77 | $25.47 | 6700 |
| 2026-04-14 | 18.71 | $25.44 | 12100 |
| 2026-04-13 | 18.65 | $25.48 | 15000 |
| 2026-04-10 | 18.58 | $25.49 | 12900 |
| 2026-04-09 | 18.74 | $25.39 | 7113 |
| 2026-04-08 | 19.21 | $25.35 | 11000 |
| 2026-04-07 | 19.78 | $25.25 | 5000 |
| 2026-04-06 | 20.48 | $25.27 | 7100 |
| 2026-04-02 | 21.51 | $25.18 | 2600 |
| 2026-04-01 | 22.35 | $25.13 | 3400 |
| 2026-03-31 | 23.23 | $24.85 | 6300 |
| 2026-03-30 | 23.25 | $24.88 | 6304 |
| 2026-03-27 | 22.87 | $24.70 | 13600 |
| 2026-03-26 | 21.62 | $24.76 | 19813 |
| 2026-03-25 | 20.64 | $24.83 | 10800 |
| 2026-03-24 | 19.73 | $24.75 | 14200 |
| 2026-03-23 | 17.88 | $24.74 | 37700 |
| 2026-03-20 | 15.94 | $24.82 | 29330 |
| 2026-03-19 | 14.29 | $25.12 | 19900 |
| 2026-03-18 | 13.65 | $25.20 | 15700 |
| 2026-03-17 | 13.39 | $25.25 | 6500 |
| 2026-03-16 | 13.23 | $25.21 | 17700 |
| 2026-03-13 | 12.82 | $25.25 | 4840 |
| 2026-03-12 | 12.55 | $25.39 | 3300 |
| 2026-03-11 | 12.74 | $25.32 | 3100 |
| 2026-03-10 | 12.63 | $25.34 | 3329 |
| 2026-03-09 | 12.43 | $25.31 | 8800 |
| 2026-03-06 | 12.22 | $25.33 | 3200 |
| 2026-03-05 | 12.40 | $25.35 | 2800 |
| 2026-03-04 | 12.45 | $25.33 | 1900 |
| 2026-03-03 | 12.42 | $25.30 | 2600 |
| 2026-03-02 | 12.51 | $25.35 | 8500 |
| 2026-02-27 | 12.60 | $25.26 | 4200 |
| 2026-02-26 | 13.01 | $25.28 | 2300 |
| 2026-02-25 | 13.33 | $25.25 | 2400 |
| 2026-02-24 | 13.34 | $25.27 | 4900 |
| 2026-02-23 | 13.67 | $25.35 | 2100 |
| 2026-02-20 | 14.30 | $25.35 | 2100 |
| 2026-02-19 | 15.03 | $25.27 | 4600 |
| 2026-02-18 | 15.79 | $25.32 | 7100 |
| 2026-02-17 | 16.59 | $25.33 | 8200 |
| 2026-02-13 | 17.32 | $25.27 | 2100 |
| 2026-02-12 | 18.01 | $25.25 | 10000 |
| 2026-02-11 | 18.73 | $25.25 | 400 |
| 2026-02-10 | 19.28 | $25.26 | 3300 |
| 2026-02-09 | 19.36 | $25.24 | 2200 |
| 2026-02-06 | 19.45 | $25.26 | 1100 |
| 2026-02-05 | 19.00 | $25.20 | 1200 |
| 2026-02-04 | 18.41 | $25.26 | 1800 |
| 2026-02-03 | 18.06 | $25.24 | 6100 |
| 2026-02-02 | 17.57 | $25.15 | 3300 |
| 2026-01-30 | 17.06 | $25.15 | 12600 |
| 2026-01-29 | 16.47 | $25.67 | 5200 |
| 2026-01-28 | 16.67 | $25.62 | 7000 |
| 2026-01-27 | 16.80 | $25.57 | 8200 |
| 2026-01-26 | 17.05 | $25.62 | 7300 |
| 2026-01-23 | 17.32 | $25.54 | 6800 |
| 2026-01-22 | 17.85 | $25.57 | 3600 |
| 2026-01-21 | 18.03 | $25.50 | 5000 |
| 2026-01-20 | 18.48 | $25.50 | 14700 |
| 2026-01-16 | 18.95 | $25.54 | 7900 |
| 2026-01-15 | 19.13 | $25.45 | 13700 |
| 2026-01-14 | 19.42 | $25.55 | 1000 |
| 2026-01-13 | 19.41 | $25.51 | 1000 |
| 2026-01-12 | 19.39 | $25.38 | 1200 |
| 2026-01-09 | 20.24 | $25.57 | 1100 |
| 2026-01-08 | 19.75 | $25.57 | 3200 |
| 2026-01-07 | 19.22 | $25.41 | 1100 |
| 2026-01-06 | 19.18 | $25.41 | 3600 |
| 2026-01-05 | 19.14 | $25.51 | 3600 |
| 2026-01-02 | 19.10 | $25.42 | 600 |
| 2025-12-31 | 19.37 | $25.45 | 5400 |
| 2025-12-30 | 19.67 | $25.38 | 2300 |
| 2025-12-29 | 20.37 | $25.35 | 800 |
| 2025-12-26 | 21.05 | $25.38 | 5100 |
| 2025-12-24 | 21.76 | $25.45 | 200 |
| 2025-12-23 | 21.40 | $25.41 | 3200 |
| 2025-12-22 | 21.02 | $25.42 | 6900 |
| 2025-12-19 | 20.11 | $25.36 | 5000 |
| 2025-12-18 | 19.41 | $25.35 | 3300 |
| 2025-12-17 | 18.49 | $25.45 | 10500 |
| 2025-12-16 | 17.52 | $25.35 | 6600 |
| 2025-12-15 | 16.71 | $25.40 | 1400 |
| 2025-12-12 | 15.60 | $25.31 | 400 |
| 2025-12-11 | 14.80 | $25.31 | 500 |
| 2025-12-10 | 13.96 | $25.21 | 4400 |
| 2025-12-09 | 13.07 | $25.27 | 1300 |
| 2025-12-08 | 13.01 | $25.27 | 1500 |
| 2025-12-05 | 12.95 | $25.22 | 700 |
| 2025-12-04 | 13.18 | $25.21 | 2100 |
| 2025-12-03 | 13.48 | $25.18 | 1700 |
| 2025-12-02 | 13.79 | $25.19 | 2500 |
| 2025-12-01 | 13.99 | $25.15 | 4300 |
| 2025-11-28 | 14.26 | $25.06 | 1200 |
| 2025-11-26 | 14.55 | $25.05 | 5000 |
| 2025-11-25 | 14.25 | $25.05 | 8400 |
| 2025-11-24 | 13.94 | $25.00 | 9100 |
| 2025-11-21 | 13.61 | $25.07 | 1800 |
| 2025-11-20 | 13.68 | $25.08 | 800 |
| 2025-11-19 | 13.81 | $25.07 | — |
| 2025-11-18 | 13.36 | $25.07 | — |
| 2025-11-17 | 12.89 | $25.07 | 2100 |
| 2025-11-14 | 12.40 | $25.13 | 2100 |
| 2025-11-13 | 12.06 | $25.14 | 3200 |
| 2025-11-12 | 11.75 | $25.15 | — |
| 2025-11-11 | 11.60 | $25.15 | 900 |
| 2025-11-10 | 11.45 | $25.13 | 700 |
| 2025-11-07 | 11.11 | $25.16 | 1800 |
| 2025-11-06 | 10.83 | $25.14 | 3900 |
| 2025-11-05 | 10.54 | $25.09 | 7600 |
| 2025-11-04 | 9.67 | $25.03 | 6300 |
| 2025-11-03 | 8.51 | $25.08 | 3200 |
| 2025-10-31 | 7.29 | $25.05 | 10100 |
| 2025-10-30 | 6.00 | $25.51 | 1600 |
| 2025-10-29 | 5.90 | $25.48 | 900 |
| 2025-10-28 | 6.16 | $25.51 | 2700 |
| 2025-10-27 | 6.44 | $25.46 | 2700 |
| 2025-10-24 | 6.58 | $25.41 | 2100 |
| 2025-10-23 | 6.53 | $25.45 | 1100 |
| 2025-10-22 | 6.77 | $25.45 | — |
| 2025-10-21 | 7.02 | $25.45 | 800 |
| 2025-10-20 | 7.28 | $25.42 | 3400 |
| 2025-10-17 | 7.39 | $25.42 | 800 |
| 2025-10-16 | 7.68 | $25.39 | 4300 |
| 2025-10-15 | 8.08 | $25.42 | 2900 |
| 2025-10-14 | 8.49 | $25.40 | 2700 |
| 2025-10-13 | 8.58 | $25.39 | 4200 |
| 2025-10-10 | 8.92 | $25.34 | 1300 |
| 2025-10-09 | 9.30 | $25.37 | 2900 |
| 2025-10-08 | 9.70 | $25.36 | 9400 |
| 2025-10-07 | 10.13 | $25.36 | 4800 |
| 2025-10-06 | 10.29 | $25.34 | 26100 |
| 2025-10-03 | 10.46 | $25.35 | 11600 |
| 2025-10-02 | 11.00 | $25.34 | 17900 |
| 2025-10-01 | 11.11 | $25.33 | 2800 |
| 2025-09-30 | 11.41 | $25.36 | 7000 |
| 2025-09-29 | 11.71 | $25.25 | 3100 |
| 2025-09-26 | 11.90 | $25.25 | 3200 |
| 2025-09-25 | 12.10 | $25.40 | 4100 |
| 2025-09-24 | 12.13 | $25.20 | 4200 |
| 2025-09-23 | 12.17 | $25.38 | 5500 |
| 2025-09-22 | 11.96 | $25.44 | 1900 |
| 2025-09-19 | 12.43 | $25.45 | 4700 |
| 2025-09-18 | 12.84 | $25.50 | 1800 |
| 2025-09-17 | 13.31 | $25.50 | 6800 |
| 2025-09-16 | 13.40 | $25.40 | 900 |
| 2025-09-15 | 13.49 | $25.45 | 700 |
| 2025-09-12 | 13.39 | $25.50 | 300 |
| 2025-09-11 | 13.92 | $25.26 | 2000 |
| 2025-09-10 | 13.72 | $25.50 | 500 |
| 2025-09-09 | 14.34 | $25.40 | 7400 |
| 2025-09-08 | 15.00 | $25.40 | 600 |
| 2025-09-05 | 15.35 | $25.49 | 700 |
| 2025-09-04 | 15.72 | $25.37 | 500 |
| 2025-09-03 | 16.46 | $25.43 | 100 |
| 2025-09-02 | 17.13 | $25.41 | 700 |
| 2025-08-29 | 17.83 | $25.49 | 300 |
| 2025-08-28 | 18.19 | $25.46 | 600 |
| 2025-08-27 | 18.69 | $25.41 | 2400 |
| 2025-08-26 | 19.21 | $25.50 | 2300 |
| 2025-08-25 | 19.39 | $25.49 | 7400 |
| 2025-08-22 | 19.52 | $25.40 | 4700 |
| 2025-08-21 | 20.26 | $25.40 | 1400 |
| 2025-08-20 | 20.99 | $25.38 | 3000 |
| 2025-08-19 | 21.76 | $25.36 | 3000 |
| 2025-08-18 | 22.65 | $25.35 | 500 |
| 2025-08-15 | 23.37 | $25.38 | 5300 |
| 2025-08-14 | 24.14 | $25.24 | 1600 |
| 2025-08-13 | 25.22 | $25.20 | 4900 |
| 2025-08-12 | 26.20 | $25.15 | 6800 |
| 2025-08-11 | 27.07 | $25.13 | 1000 |
| 2025-08-08 | 27.90 | $25.14 | 1000 |
| 2025-08-07 | 28.78 | $25.14 | 1700 |
| 2025-08-06 | 29.70 | $25.14 | 5400 |
| 2025-08-05 | 30.61 | $25.14 | 800 |
| 2025-08-04 | 31.84 | $25.05 | 6400 |
| 2025-08-01 | 33.06 | $25.03 | 10600 |
| 2025-07-31 | 34.29 | $25.53 | 26300 |
| 2025-07-30 | 35.07 | $25.60 | 5600 |
| 2025-07-29 | 36.39 | $25.55 | 4400 |
| 2025-07-28 | 35.93 | $25.56 | 7800 |
| 2025-07-25 | 35.37 | $25.54 | 1900 |
| 2025-07-24 | 34.94 | $25.52 | 1400 |
| 2025-07-23 | 34.49 | $25.50 | 5600 |
| 2025-07-22 | 34.03 | $25.50 | 8600 |
| 2025-07-21 | 33.56 | $25.45 | 800 |
| 2025-07-18 | 33.19 | $25.45 | 2600 |
| 2025-07-17 | 32.81 | $25.47 | 3400 |
| 2025-07-16 | 32.25 | $25.43 | 600 |
| 2025-07-15 | 31.66 | $25.45 | 3000 |
| 2025-07-14 | 31.08 | $25.41 | 700 |
| 2025-07-11 | 30.55 | $25.40 | 2100 |
| 2025-07-10 | 29.98 | $25.36 | 3500 |
| 2025-07-09 | 29.46 | $25.50 | 3300 |
| 2025-07-08 | 28.91 | $25.33 | 2600 |
| 2025-07-07 | 28.57 | $25.31 | 600 |
| 2025-07-03 | 28.17 | $25.38 | 700 |
| 2025-07-02 | 27.75 | $25.38 | 700 |
| 2025-07-01 | 27.31 | $25.40 | 2700 |
| 2025-06-30 | 26.85 | $25.40 | 1300 |
| 2025-06-27 | 26.20 | $25.21 | 400 |
| 2025-06-26 | 27.02 | $25.20 | 300 |
| 2025-06-25 | 27.85 | $25.10 | 200 |
| 2025-06-24 | 28.27 | $25.23 | 1800 |
| 2025-06-23 | 29.12 | $25.15 | 1500 |
| 2025-06-20 | 29.73 | $25.20 | 1000 |
| 2025-06-18 | 30.33 | $25.20 | 4200 |
| 2025-06-17 | 30.99 | $25.11 | 2000 |
| 2025-06-16 | 31.46 | $25.01 | 2000 |
| 2025-06-13 | 31.68 | $25.06 | 2800 |
| 2025-06-12 | 31.77 | $25.05 | 4700 |
| 2025-06-11 | 31.83 | $25.05 | 11700 |
| 2025-06-10 | 31.88 | $25.10 | 2300 |
| 2025-06-09 | 32.17 | $25.03 | 3400 |
| 2025-06-06 | 32.39 | $25.08 | 2900 |
| 2025-06-05 | 32.63 | $25.20 | 3600 |
| 2025-06-04 | 33.01 | $25.07 | 600 |
| 2025-06-03 | 33.40 | $25.20 | 3500 |
| 2025-06-02 | 33.82 | $25.04 | 2400 |
| 2025-05-30 | 34.10 | $25.25 | 1600 |
| 2025-05-29 | 34.70 | $25.13 | 2200 |
| 2025-05-28 | 34.99 | $25.16 | — |
| 2025-05-27 | 35.42 | $25.16 | 2600 |
| 2025-05-23 | 35.87 | $25.10 | 2700 |
| 2025-05-22 | 35.71 | $25.05 | 700 |
| 2025-05-21 | 35.55 | $25.03 | 2600 |
| 2025-05-20 | 35.64 | $25.10 | 2900 |
| 2025-05-19 | 35.87 | $25.09 | 3000 |
| 2025-05-16 | 35.95 | $25.01 | 4000 |
| 2025-05-15 | 36.03 | $24.93 | 2000 |
| 2025-05-14 | 35.94 | $24.95 | 3300 |
| 2025-05-13 | 35.91 | $24.95 | 8200 |
| 2025-05-12 | 35.87 | $25.13 | 6500 |
| 2025-05-09 | 36.03 | $25.09 | 1900 |
| 2025-05-08 | 36.24 | $25.06 | 1300 |
| 2025-05-07 | 36.31 | $25.08 | 8100 |
| 2025-05-06 | 36.39 | $25.06 | 5500 |
| 2025-05-05 | 36.46 | $25.17 | 4700 |
| 2025-05-02 | 36.72 | $25.04 | 8300 |
| 2025-05-01 | 36.99 | $25.03 | 10300 |
| 2025-04-30 | 36.50 | $25.34 | 6300 |
| 2025-04-29 | 36.31 | $25.36 | 3500 |
| 2025-04-28 | 35.88 | $25.25 | 6700 |
| 2025-04-25 | 35.42 | $25.36 | 9000 |
| 2025-04-24 | 35.04 | $25.26 | 13500 |
| 2025-04-23 | 34.54 | $25.21 | 15900 |
| 2025-04-22 | 33.95 | $25.20 | 13300 |
| 2025-04-21 | 33.23 | $25.10 | 9200 |
| 2025-04-17 | 32.33 | $25.18 | 11000 |
| 2025-04-16 | 31.43 | $25.05 | 11900 |
| 2025-04-15 | 30.48 | $24.99 | 16400 |
| 2025-04-14 | 29.22 | $24.83 | 11200 |
| 2025-04-11 | 27.54 | $24.80 | 8800 |
| 2025-04-10 | 25.78 | $24.90 | 8500 |
| 2025-04-09 | 23.86 | $24.76 | 15500 |
| 2025-04-08 | 21.56 | $24.83 | 12800 |
| 2025-04-07 | 19.24 | $24.50 | 28900 |
| 2025-04-04 | 16.24 | $24.58 | 57700 |
| 2025-04-03 | 15.33 | $25.21 | 32600 |
| 2025-04-02 | 15.77 | $25.33 | 10100 |
| 2025-04-01 | 15.62 | $25.30 | 16500 |
| 2025-03-31 | 15.51 | $25.02 | 10300 |
| 2025-03-28 | 16.01 | $25.00 | 5900 |
| 2025-03-27 | 16.29 | $25.06 | 12200 |
| 2025-03-26 | 16.58 | $25.08 | 24500 |
| 2025-03-25 | 17.19 | $25.19 | 4500 |
| 2025-03-24 | 17.49 | $25.22 | 3300 |
| 2025-03-21 | 18.16 | $25.15 | 2200 |
| 2025-03-20 | 18.86 | $25.17 | 2900 |
| 2025-03-19 | 19.54 | $25.15 | 5500 |
| 2025-03-18 | 20.43 | $25.20 | 5800 |
| 2025-03-17 | 21.23 | $25.17 | 5600 |
| 2025-03-14 | 22.20 | $25.12 | 7000 |
| 2025-03-13 | 23.34 | $25.03 | 10200 |
| 2025-03-12 | 23.84 | $25.04 | 11500 |
| 2025-03-11 | 24.36 | $24.99 | 7900 |
| 2025-03-10 | 24.01 | $25.00 | 35900 |
| 2025-03-07 | 23.74 | $25.01 | 52300 |
| 2025-03-06 | 23.46 | $25.00 | 16400 |
| 2025-03-05 | 23.21 | $25.14 | 4400 |
| 2025-03-04 | 23.38 | $25.06 | 3400 |
| 2025-03-03 | 23.56 | $25.06 | 5700 |
| 2025-02-28 | 23.76 | $25.09 | 13100 |
| 2025-02-27 | 23.43 | $25.03 | 1400 |
| 2025-02-26 | 23.08 | $25.05 | 4200 |
| 2025-02-25 | 22.49 | $25.06 | 6300 |
| 2025-02-24 | 22.80 | $25.10 | 11900 |
| 2025-02-21 | 22.96 | $25.10 | 2400 |
| 2025-02-20 | 23.35 | $25.10 | 1500 |
| 2025-02-19 | 23.45 | $25.07 | 6400 |
| 2025-02-18 | 23.38 | $25.05 | 16400 |
| 2025-02-14 | 23.15 | $25.05 | 3300 |
| 2025-02-13 | 23.00 | $25.05 | 3400 |
| 2025-02-12 | 22.84 | $25.05 | 2400 |
| 2025-02-11 | 22.67 | $25.05 | 4600 |
| 2025-02-10 | 22.13 | $25.01 | 4200 |
| 2025-02-07 | 21.56 | $25.09 | 2300 |
| 2025-02-06 | 20.96 | $25.10 | 3200 |
| 2025-02-05 | 20.66 | $25.14 | 400 |
| 2025-02-04 | 20.53 | $25.12 | 12900 |
| 2025-02-03 | 20.34 | $25.06 | 2200 |
| 2025-01-31 | 19.88 | $25.07 | 10100 |
| 2025-01-30 | 19.40 | $25.48 | 4100 |
| 2025-01-29 | 19.70 | $25.50 | 3500 |
| 2025-01-28 | 19.84 | $25.45 | 3300 |
| 2025-01-27 | 19.99 | $25.46 | 1200 |
| 2025-01-24 | 20.37 | $25.50 | 300 |
| 2025-01-23 | 20.22 | $25.49 | 700 |
| 2025-01-22 | 20.11 | $25.43 | 4300 |
| 2025-01-21 | 19.99 | $25.43 | 500 |
| 2025-01-17 | 19.46 | $25.43 | 3900 |
| 2025-01-16 | 18.91 | $25.45 | 3500 |
| 2025-01-15 | 17.65 | $25.39 | 4100 |
| 2025-01-14 | 16.32 | $25.40 | 5400 |
| 2025-01-13 | 15.06 | $25.30 | 3700 |
| 2025-01-10 | 13.74 | $25.40 | 5200 |
| 2025-01-08 | 12.68 | $25.35 | 4300 |
| 2025-01-07 | 11.77 | $25.36 | 2800 |
| 2025-01-06 | 10.57 | $25.32 | 10200 |
| 2025-01-03 | 9.59 | $25.26 | 5700 |
| 2025-01-02 | 8.79 | $25.25 | 5800 |
| 2024-12-31 | 7.95 | $25.11 | — |
| 2024-12-30 | 8.08 | $25.11 | 6200 |
| 2024-12-27 | 8.22 | $25.13 | 400 |
| 2024-12-26 | 8.36 | $25.16 | 1400 |
| 2024-12-24 | 8.32 | $25.16 | 1700 |
| 2024-12-23 | 8.50 | $25.13 | 5100 |
| 2024-12-20 | 8.80 | $25.13 | 1600 |
| 2024-12-19 | 9.12 | $25.17 | 1700 |
| 2024-12-18 | 9.52 | $25.19 | 400 |
| 2024-12-17 | 9.65 | $25.21 | 3000 |
| 2024-12-16 | 9.78 | $25.18 | 4300 |
| 2024-12-13 | 10.07 | $25.10 | 700 |
| 2024-12-12 | 10.57 | $25.05 | 5300 |
| 2024-12-11 | 11.10 | $25.15 | 3600 |
| 2024-12-10 | 11.65 | $25.09 | 4600 |
| 2024-12-09 | 12.11 | $25.14 | 4200 |
| 2024-12-06 | 12.68 | $25.10 | 6400 |
| 2024-12-05 | 13.24 | $25.10 | 700 |
| 2024-12-04 | 13.79 | $25.13 | 1500 |
| 2024-12-03 | 14.36 | $25.01 | 600 |
| 2024-12-02 | 14.76 | $25.20 | 3000 |
| 2024-11-29 | 15.17 | $25.05 | 1300 |
| 2024-11-27 | 15.75 | $25.07 | 2500 |
| 2024-11-26 | 16.21 | $25.26 | 1500 |
| 2024-11-25 | 16.72 | $25.10 | 3500 |
| 2024-11-22 | 17.59 | $25.07 | 5200 |
| 2024-11-21 | 18.10 | $25.07 | 5500 |
| 2024-11-20 | 18.63 | $25.00 | 5200 |
| 2024-11-19 | 19.19 | $25.06 | 1300 |
| 2024-11-18 | 19.95 | $25.05 | 4200 |
| 2024-11-15 | 20.75 | $25.03 | 4900 |
| 2024-11-14 | 20.53 | $25.07 | 1100 |
| 2024-11-13 | 20.48 | $25.05 | 4600 |
| 2024-11-12 | 20.42 | $25.10 | 7200 |
| 2024-11-11 | 20.64 | $25.20 | 4400 |
| 2024-11-08 | 20.87 | $25.06 | 6100 |
| 2024-11-07 | 20.66 | $25.02 | 2900 |
| 2024-11-06 | 20.21 | $25.00 | 5900 |
| 2024-11-05 | 19.68 | $25.07 | 2000 |
| 2024-11-04 | 19.38 | $25.08 | 1900 |
| 2024-11-01 | 18.95 | $25.00 | 6400 |
| 2024-10-31 | 18.16 | $25.50 | 2000 |
| 2024-10-30 | 18.21 | $25.47 | 2500 |
| 2024-10-29 | 18.72 | $25.52 | 5400 |
| 2024-10-28 | 19.25 | $25.56 | 1400 |
| 2024-10-25 | 19.23 | $25.49 | 2100 |
| 2024-10-24 | 19.45 | $25.45 | 5000 |
| 2024-10-23 | 19.88 | $25.49 | 3700 |
| 2024-10-22 | 19.90 | $25.54 | 9300 |
| 2024-10-21 | 19.92 | $25.53 | 4700 |
| 2024-10-18 | 19.67 | $25.53 | 2900 |
| 2024-10-17 | 19.69 | $25.50 | 3700 |
| 2024-10-16 | 19.96 | $25.50 | 11800 |
| 2024-10-15 | 20.25 | $25.48 | 12200 |
| 2024-10-14 | 20.54 | $25.53 | 11700 |
| 2024-10-11 | 20.20 | $25.54 | 21500 |
| 2024-10-10 | 19.89 | $25.46 | 5100 |
| 2024-10-09 | 19.87 | $25.47 | 3900 |
| 2024-10-08 | 19.69 | $25.44 | 2900 |
| 2024-10-07 | 19.50 | $25.49 | 2500 |
| 2024-10-04 | 19.06 | $25.50 | 8700 |
| 2024-10-03 | 18.35 | $25.50 | 1800 |
| 2024-10-02 | 17.61 | $25.48 | 11600 |
| 2024-10-01 | 16.90 | $25.50 | 6200 |
| 2024-09-30 | 16.28 | $25.52 | 4700 |
| 2024-09-27 | 15.55 | $25.45 | 2500 |
| 2024-09-26 | 15.19 | $25.43 | 1800 |
| 2024-09-25 | 14.82 | $25.50 | 14300 |
| 2024-09-24 | 14.42 | $25.48 | 2500 |
| 2024-09-23 | 14.13 | $25.45 | 5000 |
| 2024-09-20 | 14.11 | $25.42 | 3700 |
| 2024-09-19 | 13.80 | $25.38 | 2300 |
| 2024-09-18 | 13.71 | $25.29 | 3200 |
| 2024-09-17 | 13.85 | $25.28 | 19300 |
| 2024-09-16 | 14.18 | $25.29 | 20900 |
| 2024-09-13 | 14.37 | $25.24 | 7400 |
| 2024-09-12 | 14.56 | $25.18 | 18600 |
| 2024-09-11 | 14.76 | $25.22 | 34700 |
| 2024-09-10 | 15.22 | $25.21 | 21900 |
| 2024-09-09 | 15.41 | $25.20 | 13100 |
| 2024-09-06 | 15.77 | $25.11 | 2700 |
| 2024-09-05 | 16.36 | $25.13 | 2600 |
| 2024-09-04 | 16.97 | $25.13 | 5300 |
| 2024-09-03 | 17.78 | $25.13 | 1100 |
| 2024-08-30 | 18.46 | $25.12 | 3200 |
| 2024-08-29 | 19.37 | $25.13 | 2600 |
| 2024-08-28 | 20.30 | $25.18 | 7500 |
| 2024-08-27 | 21.27 | $25.10 | 4700 |
| 2024-08-26 | 21.91 | $25.02 | 1900 |
| 2024-08-23 | 23.02 | $25.10 | 4300 |
| 2024-08-22 | 23.85 | $25.15 | 400 |
| 2024-08-21 | 25.09 | $25.08 | 8700 |
| 2024-08-20 | 26.38 | $25.05 | 1400 |
| 2024-08-19 | 27.60 | $25.00 | 5400 |
| 2024-08-16 | 28.84 | $24.93 | 3500 |
| 2024-08-15 | 29.48 | $24.90 | 6700 |
| 2024-08-14 | 30.10 | $24.86 | 2600 |
| 2024-08-13 | 30.92 | $24.86 | 11200 |
| 2024-08-12 | 31.61 | $24.79 | 5000 |
| 2024-08-09 | 32.48 | $24.90 | 4200 |
| 2024-08-08 | 33.65 | $24.83 | 13300 |
| 2024-08-07 | 34.68 | $24.80 | 17200 |
| 2024-08-06 | 35.82 | $24.80 | 12100 |
| 2024-08-05 | 36.96 | $24.80 | 6000 |
| 2024-08-02 | 38.28 | $24.94 | 9800 |
| 2024-08-01 | 40.19 | $24.96 | 21600 |
| 2024-07-31 | 42.21 | $25.45 | 18300 |
| 2024-07-30 | 42.13 | $25.44 | 9800 |
| 2024-07-29 | 42.07 | $25.39 | 8300 |
| 2024-07-26 | 42.17 | $25.36 | 5300 |
| 2024-07-25 | 42.28 | $25.34 | 4300 |
| 2024-07-24 | 42.60 | $25.27 | 3600 |
| 2024-07-23 | 43.01 | $25.33 | 6100 |
| 2024-07-22 | 43.07 | $25.36 | 1800 |
| 2024-07-19 | 43.03 | $25.38 | 6800 |
| 2024-07-18 | 42.98 | $25.32 | 1500 |
| 2024-07-17 | 43.11 | $25.31 | 5400 |
| 2024-07-16 | 43.24 | $25.24 | 6100 |
| 2024-07-15 | 43.52 | $25.20 | 28000 |
| 2024-07-12 | 44.16 | $25.25 | 2200 |
| 2024-07-11 | 44.57 | $25.23 | 1600 |
| 2024-07-10 | 45.01 | $25.20 | 8100 |
| 2024-07-09 | 45.58 | $25.15 | 2700 |
| 2024-07-08 | 46.46 | $25.23 | 1600 |
| 2024-07-05 | 47.00 | $25.25 | 6500 |
| 2024-07-03 | 47.59 | $25.25 | 2700 |
| 2024-07-02 | 47.96 | $25.35 | 14100 |
| 2024-07-01 | 48.36 | $25.15 | 8300 |
| 2024-06-28 | 49.63 | $25.12 | 400 |
| 2024-06-27 | 50.71 | $25.20 | 300 |
| 2024-06-26 | 51.43 | $25.12 | 500 |
| 2024-06-25 | 52.22 | $25.21 | 6800 |
| 2024-06-24 | 53.05 | $25.19 | 2300 |
| 2024-06-21 | 53.46 | $25.19 | 3200 |
| 2024-06-20 | 53.91 | $25.10 | 800 |
| 2024-06-18 | 54.45 | $25.06 | 2400 |
| 2024-06-17 | 55.09 | $25.12 | 1500 |
| 2024-06-14 | 55.48 | $25.11 | 3900 |
| 2024-06-13 | 55.89 | $25.15 | 3500 |
| 2024-06-12 | 56.40 | $25.09 | 38600 |
| 2024-06-11 | 56.94 | $25.05 | 5300 |
| 2024-06-10 | 57.60 | $25.05 | 8100 |
| 2024-06-07 | 58.29 | $25.10 | 2000 |
| 2024-06-06 | 59.08 | $25.00 | 7400 |
| 2024-06-05 | 59.91 | $25.13 | 3000 |
| 2024-06-04 | 60.61 | $25.06 | 7000 |
| 2024-06-03 | 61.35 | $25.03 | 4100 |
| 2024-05-31 | 62.20 | $25.05 | 4300 |
| 2024-05-30 | 62.93 | $25.00 | 1300 |
| 2024-05-29 | 63.83 | $25.00 | 11400 |
| 2024-05-28 | 64.77 | $25.00 | 5100 |
| 2024-05-24 | 65.47 | $25.05 | 5000 |
| 2024-05-23 | 66.41 | $25.00 | 6100 |
| 2024-05-22 | 67.33 | $25.05 | 4700 |
| 2024-05-21 | 68.16 | $25.16 | 4100 |
| 2024-05-20 | 68.95 | $25.10 | 16700 |
| 2024-05-17 | 69.78 | $25.22 | 3300 |
| 2024-05-16 | 70.28 | $25.24 | 600 |
| 2024-05-15 | 70.70 | $25.29 | 4300 |
| 2024-05-14 | 71.18 | $25.15 | 2100 |
| 2024-05-13 | 71.69 | $25.13 | 2400 |
| 2024-05-10 | 72.31 | $25.18 | 5400 |
| 2024-05-09 | 72.91 | $25.15 | 8100 |
| 2024-05-08 | 73.54 | $25.15 | 13700 |
| 2024-05-07 | 74.21 | $25.24 | 3400 |
| 2024-05-06 | 74.71 | $25.25 | 6600 |
| 2024-05-03 | 75.19 | $25.22 | 3400 |
| 2024-05-02 | 75.72 | $25.17 | 1900 |
| 2024-05-01 | 76.28 | $25.20 | 9600 |
| 2024-04-30 | 76.87 | $25.06 | 16700 |
| 2024-04-29 | 77.52 | $25.76 | 4500 |
| 2024-04-26 | 77.11 | $25.70 | 2100 |
| 2024-04-25 | 76.71 | $25.40 | 1100 |
| 2024-04-24 | 76.31 | $25.65 | 3100 |
| 2024-04-23 | 75.69 | $25.46 | 4400 |
| 2024-04-22 | 75.06 | $25.40 | 3200 |
| 2024-04-19 | 74.39 | $25.36 | 2000 |
| 2024-04-18 | 73.71 | $25.35 | 1300 |
| 2024-04-17 | 72.99 | $25.35 | 10400 |
| 2024-04-16 | 72.24 | $25.25 | 3400 |
| 2024-04-15 | 71.45 | $25.15 | 5900 |
| 2024-04-12 | 70.62 | $25.27 | 11200 |
| 2024-04-11 | 69.75 | $25.13 | 26600 |
| 2024-04-10 | 68.84 | $25.48 | 9100 |
| 2024-04-09 | 67.59 | $25.45 | 5700 |
| 2024-04-08 | 66.15 | $25.51 | 8600 |
| 2024-04-05 | 64.64 | $25.48 | 2800 |
| 2024-04-04 | 63.06 | $25.50 | 2900 |
| 2024-04-03 | 61.39 | $25.54 | 2800 |
| 2024-04-02 | 59.64 | $25.31 | 3400 |
| 2024-04-01 | 57.79 | $25.29 | 7600 |
| 2024-03-28 | 55.85 | $25.30 | 1000 |
| 2024-03-27 | 53.79 | $25.20 | 6100 |
| 2024-03-26 | 51.64 | $25.26 | 3200 |
| 2024-03-25 | 49.32 | $25.20 | 7800 |
| 2024-03-22 | 46.89 | $25.15 | 3900 |
| 2024-03-21 | 44.33 | $25.14 | 2400 |
| 2024-03-20 | 41.64 | $25.12 | 8700 |
| 2024-03-19 | 38.80 | $25.08 | 16700 |
| 2024-03-18 | 35.82 | $25.19 | 4400 |
| 2024-03-15 | 32.62 | $25.23 | 5500 |
| 2024-03-14 | 29.26 | $25.16 | 2800 |
| 2024-03-13 | 25.73 | $25.16 | 1100 |
| 2024-03-12 | 22.00 | $25.12 | 7600 |
| 2024-03-11 | 18.09 | $25.15 | 18000 |
| 2024-03-08 | 13.96 | $25.10 | 9800 |
| 2024-03-07 | 9.62 | $25.11 | 6800 |
| 2024-03-06 | 5.05 | $25.14 | 12000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected