Is Mitsui Chemicals, Inc. (MITUY) a Buy, Sell, or Hold?
OTC : MITUY
Mitsui Chemicals, Inc. — Stock Chart
$12.5 USD
$0 (0.0%)
- Volume
- 400
- Average Volume
- 33
- Market Capitalization
- $4.6B
- P/E Ratio
- 24.05
- Dividend Yield
- 3.41%
- Price Target
- Year High
- $15.30
- Year Low
- $10.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.82
- Current Ratio
- $1.68
MITUY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $12.50 | $12.50 | 0.00% | 400 |
| 2026-07-20 | $12.50 | $12.50 | 0.00% | 400 |
| 2026-07-17 | $12.50 | $12.50 | 0.00% | 400 |
| 2026-07-16 | $12.50 | $12.50 | 0.00% | - |
| 2026-07-15 | $12.50 | $12.50 | 0.00% | 400 |
| 2026-07-14 | $12.50 | $12.50 | 0.00% | 400 |
| 2026-07-13 | $12.50 | $12.50 | 0.00% | 402 |
| 2026-07-10 | $11.77 | $11.77 | 0.00% | 400 |
| 2026-07-09 | $12.84 | $12.84 | 0.00% | 400 |
| 2026-07-08 | $12.84 | $12.84 | 0.00% | 400 |
| 2026-07-07 | $12.84 | $12.84 | 0.00% | - |
| 2026-07-06 | $12.84 | $12.84 | 0.00% | 500 |
| 2026-07-02 | $11.21 | $11.21 | 0.00% | 400 |
| 2026-07-01 | $11.21 | $11.21 | 0.00% | 400 |
| 2026-06-30 | $11.21 | $11.21 | 0.00% | 400 |
| 2026-06-29 | $11.21 | $11.21 | 0.00% | 400 |
| 2026-06-26 | $11.21 | $11.21 | 0.00% | 400 |
| 2026-06-25 | $11.21 | $11.21 | 0.00% | 400 |
| 2026-06-24 | $11.21 | $11.21 | 0.00% | 400 |
| 2026-06-23 | $11.21 | $11.21 | 0.00% | 400 |
| 2026-06-22 | $11.21 | $11.21 | 0.00% | 400 |
| 2026-06-18 | $11.21 | $11.21 | 0.00% | 400 |
| 2026-06-17 | $11.21 | $11.21 | 0.00% | 400 |
| 2026-06-16 | $11.21 | $11.21 | 0.00% | 400 |
| 2026-06-15 | $11.21 | $11.21 | 0.00% | 400 |
| 2026-06-12 | $11.21 | $11.21 | 0.00% | 400 |
| 2026-06-11 | $11.21 | $11.21 | 0.00% | 400 |
| 2026-06-10 | $11.21 | $11.21 | 0.00% | - |
| 2026-06-09 | $11.21 | $11.21 | 0.00% | - |
| 2026-06-08 | $11.21 | $11.21 | 0.00% | - |
| 2026-06-05 | $11.21 | $11.21 | 0.00% | 400 |
| 2026-06-04 | $11.21 | $11.21 | 0.00% | - |
| 2026-06-03 | $11.21 | $11.21 | 0.00% | 400 |
| 2026-06-02 | $11.21 | $11.21 | 0.00% | 400 |
| 2026-06-01 | $11.21 | $11.21 | 0.00% | 400 |
| 2026-05-29 | $11.21 | $11.21 | 0.00% | 400 |
| 2026-05-28 | $11.21 | $11.21 | 0.00% | 400 |
| 2026-05-27 | $11.21 | $11.21 | 0.00% | 400 |
| 2026-05-26 | $11.21 | $11.21 | 0.00% | 400 |
| 2026-05-22 | $11.21 | $11.21 | 0.00% | 400 |
| 2026-05-21 | $11.21 | $11.21 | 0.00% | 400 |
| 2026-05-20 | $11.21 | $11.21 | 0.00% | 400 |
| 2026-05-19 | $11.21 | $11.21 | 0.00% | 400 |
| 2026-05-18 | $11.21 | $11.21 | 0.00% | 400 |
| 2026-05-15 | $11.21 | $11.21 | 0.00% | - |
| 2026-05-14 | $11.21 | $11.21 | 0.00% | 400 |
| 2026-05-13 | $11.21 | $11.21 | 0.00% | 400 |
| 2026-05-12 | $11.21 | $11.21 | 0.00% | 400 |
| 2026-05-11 | $11.21 | $11.21 | 0.00% | 400 |
| 2026-05-08 | $11.21 | $11.21 | 0.00% | 400 |
| 2026-05-07 | $11.21 | $11.21 | 0.00% | - |
| 2026-05-06 | $11.21 | $11.21 | 0.00% | 400 |
| 2026-05-05 | $11.21 | $11.21 | 0.00% | 400 |
| 2026-05-04 | $11.21 | $11.21 | 0.00% | - |
| 2026-05-01 | $11.21 | $11.21 | 0.00% | 400 |
| 2026-04-30 | $11.21 | $11.21 | 0.00% | 400 |
| 2026-04-29 | $11.93 | $11.93 | 0.00% | 400 |
| 2026-04-28 | $11.93 | $11.93 | 0.00% | 400 |
| 2026-04-27 | $12.61 | $12.61 | 0.00% | 400 |
| 2026-04-24 | $12.61 | $12.61 | 0.00% | 400 |
| 2026-04-23 | $11.80 | $11.80 | 0.00% | 408 |
| 2026-04-22 | $11.79 | $11.79 | 0.00% | 7 |
| 2026-04-21 | $11.79 | $11.79 | 0.00% | 7 |
| 2026-04-20 | $11.79 | $11.79 | 0.00% | 7 |
| 2026-04-17 | $11.79 | $11.79 | 0.00% | 4 |
| 2026-04-16 | $11.79 | $11.79 | 0.00% | 4 |
| 2026-04-15 | $11.79 | $11.79 | 0.00% | 4 |
| 2026-04-14 | $11.79 | $11.79 | 0.00% | 4 |
| 2026-04-13 | $11.79 | $11.79 | 0.00% | 4 |
| 2026-04-10 | $11.79 | $11.79 | 0.00% | 4 |
| 2026-04-09 | $11.79 | $11.79 | 0.00% | 4 |
| 2026-04-08 | $11.79 | $11.79 | 0.00% | - |
| 2026-04-07 | $11.79 | $11.79 | 0.00% | 4 |
| 2026-04-06 | $11.79 | $11.79 | 0.00% | 1 |
| 2026-04-02 | $11.79 | $11.79 | 0.00% | 1 |
| 2026-04-01 | $11.79 | $11.79 | 0.00% | 1 |
| 2026-03-31 | $11.79 | $11.79 | 0.00% | 1 |
| 2026-03-30 | $11.79 | $11.79 | 0.00% | 1 |
| 2026-03-27 | $11.79 | $11.79 | 0.00% | 1 |
| 2026-03-26 | $11.79 | $11.79 | 0.00% | 1135 |
| 2026-03-25 | $11.79 | $11.79 | 0.00% | 1135 |
| 2026-03-24 | $11.79 | $11.79 | 0.00% | 1135 |
| 2026-03-23 | $11.79 | $11.79 | 0.00% | 1139 |
| 2026-03-20 | $12.43 | $12.43 | 0.00% | 1135 |
| 2026-03-19 | $12.43 | $12.43 | 0.00% | - |
| 2026-03-18 | $12.43 | $12.43 | 0.00% | 1135 |
| 2026-03-17 | $12.43 | $12.43 | 0.00% | 1135 |
| 2026-03-16 | $12.43 | $12.43 | 0.00% | - |
| 2026-03-13 | $12.43 | $12.43 | 0.00% | 1135 |
| 2026-03-12 | $12.43 | $12.43 | 0.00% | 1135 |