Is Mitsui Chemicals, Inc. (MITUY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mitsui Chemicals, Inc. (MITUY) research center and poll results.
OTC : MITUY
Mitsui Chemicals, Inc. — Technical Indicators
$12.5 USD
$0 (0.0%)
- Volume
- 400
- Average Volume
- 33
- Market Capitalization
- $4.6B
- P/E Ratio
- 24.12
- Dividend Yield
- 3.40%
- Price Target
- Year High
- $15.30
- Year Low
- $10.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.82
- Current Ratio
- $1.68
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.08
2026-07-22
Close Price
$12.50
Vol: 400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.32
Average
12.54
Maximum
17.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 12.08 | $12.50 | 400 |
| 2026-07-21 | 12.02 | $12.50 | 400 |
| 2026-07-20 | 11.95 | $12.50 | 400 |
| 2026-07-17 | 11.89 | $12.50 | 400 |
| 2026-07-16 | 11.82 | $12.50 | — |
| 2026-07-15 | 11.76 | $12.50 | 400 |
| 2026-07-14 | 11.69 | $12.50 | 400 |
| 2026-07-13 | 11.63 | $12.50 | 402 |
| 2026-07-10 | 11.56 | $11.77 | 400 |
| 2026-07-09 | 11.54 | $12.84 | 400 |
| 2026-07-08 | 11.45 | $12.84 | 400 |
| 2026-07-07 | 11.37 | $12.84 | — |
| 2026-07-06 | 11.29 | $12.84 | 500 |
| 2026-07-02 | 11.21 | $11.21 | 400 |
| 2026-07-01 | 11.21 | $11.21 | 400 |
| 2026-06-30 | 11.21 | $11.21 | 400 |
| 2026-06-29 | 11.21 | $11.21 | 400 |
| 2026-06-26 | 11.21 | $11.21 | 400 |
| 2026-06-25 | 11.21 | $11.21 | 400 |
| 2026-06-24 | 11.21 | $11.21 | 400 |
| 2026-06-23 | 11.21 | $11.21 | 400 |
| 2026-06-22 | 11.21 | $11.21 | 400 |
| 2026-06-18 | 11.21 | $11.21 | 400 |
| 2026-06-17 | 11.21 | $11.21 | 400 |
| 2026-06-16 | 11.21 | $11.21 | 400 |
| 2026-06-15 | 11.21 | $11.21 | 400 |
| 2026-06-12 | 11.21 | $11.21 | 400 |
| 2026-06-11 | 11.21 | $11.21 | 400 |
| 2026-06-10 | 11.21 | $11.21 | — |
| 2026-06-09 | 11.21 | $11.21 | — |
| 2026-06-08 | 11.21 | $11.21 | — |
| 2026-06-05 | 11.21 | $11.21 | 400 |
| 2026-06-04 | 11.21 | $11.21 | — |
| 2026-06-03 | 11.21 | $11.21 | 400 |
| 2026-06-02 | 11.21 | $11.21 | 400 |
| 2026-06-01 | 11.21 | $11.21 | 400 |
| 2026-05-29 | 11.21 | $11.21 | 400 |
| 2026-05-28 | 11.21 | $11.21 | 400 |
| 2026-05-27 | 11.25 | $11.21 | 400 |
| 2026-05-26 | 11.28 | $11.21 | 400 |
| 2026-05-22 | 11.35 | $11.21 | 400 |
| 2026-05-21 | 11.42 | $11.21 | 400 |
| 2026-05-20 | 11.45 | $11.21 | 400 |
| 2026-05-19 | 11.48 | $11.21 | 400 |
| 2026-05-18 | 11.51 | $11.21 | 400 |
| 2026-05-15 | 11.54 | $11.21 | — |
| 2026-05-14 | 11.57 | $11.21 | 400 |
| 2026-05-13 | 11.60 | $11.21 | 400 |
| 2026-05-12 | 11.63 | $11.21 | 400 |
| 2026-05-11 | 11.65 | $11.21 | 400 |
| 2026-05-08 | 11.68 | $11.21 | 400 |
| 2026-05-07 | 11.71 | $11.21 | — |
| 2026-05-06 | 11.74 | $11.21 | 400 |
| 2026-05-05 | 11.77 | $11.21 | 400 |
| 2026-05-04 | 11.80 | $11.21 | — |
| 2026-05-01 | 11.83 | $11.21 | 400 |
| 2026-04-30 | 11.86 | $11.21 | 400 |
| 2026-04-29 | 11.89 | $11.93 | 400 |
| 2026-04-28 | 11.88 | $11.93 | 400 |
| 2026-04-27 | 11.87 | $12.61 | 400 |
| 2026-04-24 | 11.83 | $12.61 | 400 |
| 2026-04-23 | 11.79 | $11.80 | 408 |
| 2026-04-22 | 11.79 | $11.79 | 7 |
| 2026-04-21 | 11.79 | $11.79 | 7 |
| 2026-04-20 | 11.79 | $11.79 | 7 |
| 2026-04-17 | 11.82 | $11.79 | 4 |
| 2026-04-16 | 11.85 | $11.79 | 4 |
| 2026-04-15 | 11.89 | $11.79 | 4 |
| 2026-04-14 | 11.92 | $11.79 | 4 |
| 2026-04-13 | 11.95 | $11.79 | 4 |
| 2026-04-10 | 11.98 | $11.79 | 4 |
| 2026-04-09 | 12.01 | $11.79 | 4 |
| 2026-04-08 | 12.05 | $11.79 | — |
| 2026-04-07 | 12.08 | $11.79 | 4 |
| 2026-04-06 | 12.11 | $11.79 | 1 |
| 2026-04-02 | 12.14 | $11.79 | 1 |
| 2026-04-01 | 12.17 | $11.79 | 1 |
| 2026-03-31 | 12.21 | $11.79 | 1 |
| 2026-03-30 | 12.33 | $11.79 | 1 |
| 2026-03-27 | 12.46 | $11.79 | 1 |
| 2026-03-26 | 12.58 | $11.79 | 1135 |
| 2026-03-25 | 12.73 | $11.79 | 1135 |
| 2026-03-24 | 12.87 | $11.79 | 1135 |
| 2026-03-23 | 13.05 | $11.79 | 1139 |
| 2026-03-20 | 13.22 | $12.43 | 1135 |
| 2026-03-19 | 13.35 | $12.43 | — |
| 2026-03-18 | 13.41 | $12.43 | 1135 |
| 2026-03-17 | 13.46 | $12.43 | 1135 |
| 2026-03-16 | 13.52 | $12.43 | — |
| 2026-03-13 | 13.58 | $12.43 | 1135 |
| 2026-03-12 | 13.64 | $12.43 | 1135 |
| 2026-03-11 | 13.70 | $12.43 | 1135 |
| 2026-03-10 | 13.76 | $12.43 | 1135 |
| 2026-03-09 | 13.82 | $12.43 | 1135 |
| 2026-03-06 | 13.87 | $12.43 | — |
| 2026-03-05 | 13.93 | $12.43 | 1135 |
| 2026-03-04 | 13.99 | $12.43 | 2000 |
| 2026-03-03 | 14.05 | $14.31 | 1135 |
| 2026-03-02 | 14.01 | $14.31 | 1135 |
| 2026-02-27 | 13.98 | $14.31 | 1500 |
| 2026-02-26 | 13.94 | $14.67 | 1135 |
| 2026-02-25 | 13.89 | $14.67 | 1600 |
| 2026-02-24 | 13.84 | $15.30 | 1519 |
| 2026-02-23 | 13.75 | $15.30 | 1136 |
| 2026-02-20 | 13.67 | $14.91 | 118 |
| 2026-02-19 | 13.60 | $13.60 | — |
| 2026-02-18 | 13.60 | $13.60 | — |
| 2026-02-17 | 13.60 | $13.60 | — |
| 2026-02-13 | 13.60 | $13.60 | — |
| 2026-02-12 | 13.55 | $13.60 | 10 |
| 2026-02-11 | 13.49 | $13.60 | — |
| 2026-02-10 | 13.44 | $13.60 | 1 |
| 2026-02-09 | 13.38 | $13.60 | — |
| 2026-02-06 | 13.33 | $13.60 | — |
| 2026-02-05 | 13.27 | $13.60 | 23 |
| 2026-02-04 | 13.22 | $13.60 | 23 |
| 2026-02-03 | 13.16 | $13.60 | 23 |
| 2026-02-02 | 13.11 | $13.60 | 23 |
| 2026-01-30 | 12.97 | $13.60 | — |
| 2026-01-29 | 12.86 | $13.60 | 23 |
| 2026-01-28 | 12.75 | $13.60 | 23 |
| 2026-01-27 | 12.64 | $13.60 | 23 |
| 2026-01-26 | 12.53 | $13.60 | 23 |
| 2026-01-23 | 12.42 | $13.60 | 23 |
| 2026-01-22 | 12.31 | $13.60 | 23 |
| 2026-01-21 | 12.20 | $13.60 | 23 |
| 2026-01-20 | 12.09 | $13.60 | 500 |
| 2026-01-16 | 11.98 | $13.60 | 1700 |
| 2026-01-15 | 11.87 | $12.50 | 300 |
| 2026-01-14 | 11.82 | $12.50 | 300 |
| 2026-01-13 | 11.76 | $12.50 | 300 |
| 2026-01-12 | 11.71 | $12.50 | 300 |
| 2026-01-09 | 11.65 | $12.50 | 300 |
| 2026-01-08 | 11.60 | $12.50 | 300 |
| 2026-01-07 | 11.54 | $12.50 | 300 |
| 2026-01-06 | 11.49 | $12.50 | — |
| 2026-01-05 | 11.43 | $12.50 | 300 |
| 2026-01-02 | 11.38 | $10.98 | 300 |
| 2025-12-31 | 11.40 | $11.40 | 159 |
| 2025-12-30 | 11.40 | $11.40 | 159 |
| 2025-12-29 | 11.40 | $11.40 | 159 |
| 2025-12-26 | 11.40 | $11.40 | 159 |
| 2025-12-24 | 11.40 | $11.40 | — |
| 2025-12-23 | 11.40 | $11.40 | 159 |
| 2025-12-22 | 11.40 | $11.40 | 159 |
| 2025-12-19 | 11.40 | $11.40 | 159 |
| 2025-12-18 | 11.40 | $11.40 | 159 |
| 2025-12-17 | 11.40 | $11.40 | 159 |
| 2025-12-16 | 11.40 | $11.40 | 159 |
| 2025-12-15 | 11.40 | $11.40 | — |
| 2025-12-12 | 11.40 | $11.40 | — |
| 2025-12-11 | 11.40 | $11.40 | — |
| 2025-12-10 | 11.40 | $11.40 | 159 |
| 2025-12-09 | 11.40 | $11.40 | — |
| 2025-12-08 | 11.40 | $11.40 | 159 |
| 2025-12-05 | 11.40 | $11.40 | 159 |
| 2025-12-04 | 11.40 | $11.40 | 159 |
| 2025-12-03 | 11.44 | $11.40 | 159 |
| 2025-12-02 | 11.49 | $11.40 | — |
| 2025-12-01 | 11.53 | $11.40 | 159 |
| 2025-11-28 | 11.57 | $11.40 | — |
| 2025-11-26 | 11.62 | $11.40 | 159 |
| 2025-11-25 | 11.66 | $11.40 | — |
| 2025-11-24 | 11.70 | $11.40 | 159 |
| 2025-11-21 | 11.74 | $11.40 | 159 |
| 2025-11-20 | 11.79 | $11.40 | 159 |
| 2025-11-19 | 11.83 | $11.40 | 159 |
| 2025-11-18 | 11.88 | $11.40 | 159 |
| 2025-11-17 | 11.93 | $11.40 | 159 |
| 2025-11-14 | 11.98 | $11.40 | 159 |
| 2025-11-13 | 12.02 | $11.40 | 159 |
| 2025-11-12 | 12.07 | $11.40 | 159 |
| 2025-11-11 | 12.12 | $11.40 | 159 |
| 2025-11-10 | 12.17 | $11.40 | 159 |
| 2025-11-07 | 12.22 | $11.40 | 159 |
| 2025-11-06 | 12.27 | $11.40 | 200 |
| 2025-11-05 | 12.32 | $12.26 | 6000 |
| 2025-11-04 | 12.32 | $12.26 | 6000 |
| 2025-11-03 | 12.33 | $12.26 | 6000 |
| 2025-10-31 | 12.33 | $12.26 | 6000 |
| 2025-10-30 | 12.35 | $12.26 | 6000 |
| 2025-10-29 | 12.37 | $12.26 | 6000 |
| 2025-10-28 | 12.39 | $12.26 | — |
| 2025-10-27 | 12.41 | $12.26 | — |
| 2025-10-24 | 12.42 | $12.26 | — |
| 2025-10-23 | 12.44 | $12.26 | 6000 |
| 2025-10-22 | 12.46 | $12.37 | — |
| 2025-10-21 | 12.47 | $12.37 | — |
| 2025-10-20 | 12.48 | $12.37 | — |
| 2025-10-17 | 12.49 | $12.37 | — |
| 2025-10-16 | 12.50 | $12.37 | — |
| 2025-10-15 | 12.51 | $12.37 | — |
| 2025-10-14 | 12.52 | $12.37 | — |
| 2025-10-13 | 12.53 | $12.37 | — |
| 2025-10-10 | 12.54 | $12.37 | — |
| 2025-10-09 | 12.55 | $12.37 | — |
| 2025-10-08 | 12.56 | $12.37 | — |
| 2025-10-07 | 12.56 | $12.37 | — |
| 2025-10-06 | 12.57 | $12.37 | 3000 |
| 2025-10-03 | 12.58 | $12.63 | — |
| 2025-10-02 | 12.58 | $12.63 | — |
| 2025-10-01 | 12.57 | $12.63 | — |
| 2025-09-30 | 12.57 | $12.63 | — |
| 2025-09-29 | 12.57 | $12.63 | 1 |
| 2025-09-26 | 12.56 | $12.63 | — |
| 2025-09-25 | 12.56 | $12.63 | — |
| 2025-09-24 | 12.55 | $12.63 | 213 |
| 2025-09-23 | 12.55 | $12.55 | — |
| 2025-09-22 | 12.55 | $12.55 | 137 |
| 2025-09-19 | 12.55 | $12.55 | — |
| 2025-09-18 | 12.55 | $12.55 | — |
| 2025-09-17 | 12.52 | $12.55 | — |
| 2025-09-16 | 12.50 | $12.55 | — |
| 2025-09-15 | 12.47 | $12.55 | 1 |
| 2025-09-12 | 12.44 | $12.55 | — |
| 2025-09-11 | 12.42 | $12.55 | — |
| 2025-09-10 | 12.35 | $12.55 | — |
| 2025-09-09 | 12.29 | $12.55 | — |
| 2025-09-08 | 12.23 | $12.55 | — |
| 2025-09-05 | 12.16 | $12.55 | — |
| 2025-09-04 | 12.10 | $12.55 | — |
| 2025-09-03 | 12.03 | $12.55 | — |
| 2025-09-02 | 11.97 | $12.55 | 1 |
| 2025-08-29 | 11.91 | $12.55 | 1 |
| 2025-08-28 | 11.84 | $12.55 | — |
| 2025-08-27 | 11.78 | $12.55 | — |
| 2025-08-26 | 11.71 | $12.55 | — |
| 2025-08-25 | 11.65 | $12.55 | — |
| 2025-08-22 | 11.59 | $12.55 | 1 |
| 2025-08-21 | 11.52 | $12.55 | 215 |
| 2025-08-20 | 11.46 | $12.02 | 1 |
| 2025-08-19 | 11.42 | $12.02 | 1 |
| 2025-08-18 | 11.38 | $12.02 | — |
| 2025-08-15 | 11.35 | $12.02 | — |
| 2025-08-14 | 11.31 | $12.02 | 510 |
| 2025-08-13 | 11.27 | $11.27 | — |
| 2025-08-12 | 11.27 | $11.27 | — |
| 2025-08-11 | 11.29 | $11.27 | — |
| 2025-08-08 | 11.32 | $11.27 | — |
| 2025-08-07 | 11.34 | $11.27 | — |
| 2025-08-06 | 11.36 | $11.27 | — |
| 2025-08-05 | 11.35 | $11.27 | — |
| 2025-08-04 | 11.33 | $11.27 | — |
| 2025-08-01 | 11.31 | $11.27 | — |
| 2025-07-31 | 11.30 | $11.27 | — |
| 2025-07-30 | 11.28 | $11.27 | — |
| 2025-07-29 | 11.27 | $11.27 | — |
| 2025-07-28 | 11.25 | $11.27 | 1 |
| 2025-07-25 | 11.24 | $11.27 | — |
| 2025-07-24 | 11.22 | $11.27 | — |
| 2025-07-23 | 11.21 | $11.27 | — |
| 2025-07-22 | 11.19 | $11.27 | 1 |
| 2025-07-21 | 11.17 | $11.27 | 1 |
| 2025-07-18 | 11.16 | $11.27 | 1 |
| 2025-07-17 | 11.14 | $11.27 | 1 |
| 2025-07-16 | 11.13 | $11.28 | 546 |
| 2025-07-15 | 11.11 | $11.72 | 1 |
| 2025-07-14 | 11.07 | $11.72 | 1 |
| 2025-07-11 | 11.04 | $11.72 | 420 |
| 2025-07-10 | 11.00 | $11.72 | 946 |
| 2025-07-09 | 10.96 | $10.96 | 420 |
| 2025-07-08 | 10.96 | $10.96 | 420 |
| 2025-07-07 | 10.96 | $10.96 | 420 |
| 2025-07-03 | 10.96 | $10.96 | — |
| 2025-07-02 | 10.96 | $10.96 | 420 |
| 2025-07-01 | 10.96 | $10.96 | — |
| 2025-06-30 | 10.96 | $10.96 | — |
| 2025-06-27 | 10.96 | $10.96 | — |
| 2025-06-26 | 10.96 | $10.96 | — |
| 2025-06-25 | 10.96 | $10.96 | — |
| 2025-06-24 | 10.96 | $10.96 | — |
| 2025-06-23 | 10.96 | $10.96 | — |
| 2025-06-20 | 10.96 | $10.96 | — |
| 2025-06-18 | 10.96 | $10.96 | — |
| 2025-06-17 | 10.96 | $10.96 | — |
| 2025-06-16 | 10.96 | $10.96 | — |
| 2025-06-13 | 10.96 | $10.96 | — |
| 2025-06-12 | 10.96 | $10.96 | — |
| 2025-06-11 | 10.96 | $10.96 | — |
| 2025-06-10 | 10.96 | $10.96 | — |
| 2025-06-09 | 10.96 | $10.96 | — |
| 2025-06-06 | 10.96 | $10.96 | — |
| 2025-06-05 | 10.97 | $10.96 | — |
| 2025-06-04 | 10.97 | $10.96 | — |
| 2025-06-03 | 10.97 | $10.96 | — |
| 2025-06-02 | 10.97 | $10.96 | — |
| 2025-05-30 | 10.97 | $10.96 | — |
| 2025-05-29 | 10.97 | $10.96 | — |
| 2025-05-28 | 10.96 | $10.96 | — |
| 2025-05-27 | 10.96 | $10.96 | 420 |
| 2025-05-23 | 10.96 | $10.96 | — |
| 2025-05-22 | 10.95 | $10.96 | — |
| 2025-05-21 | 10.95 | $10.96 | — |
| 2025-05-20 | 10.94 | $10.96 | — |
| 2025-05-19 | 10.93 | $10.96 | — |
| 2025-05-16 | 10.92 | $10.96 | — |
| 2025-05-15 | 10.91 | $10.96 | — |
| 2025-05-14 | 10.92 | $10.96 | — |
| 2025-05-13 | 10.94 | $10.96 | 226 |
| 2025-05-12 | 10.94 | $11.00 | — |
| 2025-05-09 | 10.90 | $11.00 | — |
| 2025-05-08 | 10.86 | $11.00 | — |
| 2025-05-07 | 10.83 | $11.00 | — |
| 2025-05-06 | 10.73 | $11.00 | — |
| 2025-05-05 | 10.68 | $11.00 | 420 |
| 2025-05-02 | 10.64 | $10.90 | — |
| 2025-05-01 | 10.67 | $10.90 | — |
| 2025-04-30 | 10.67 | $10.90 | — |
| 2025-04-29 | 10.69 | $10.90 | 1000 |
| 2025-04-28 | 10.71 | $10.90 | — |
| 2025-04-25 | 10.74 | $10.90 | — |
| 2025-04-24 | 10.76 | $10.90 | 300 |
| 2025-04-23 | 10.78 | $10.75 | — |
| 2025-04-22 | 10.81 | $10.75 | — |
| 2025-04-21 | 10.83 | $10.75 | — |
| 2025-04-17 | 10.86 | $10.75 | 124 |
| 2025-04-16 | 10.89 | $11.25 | — |
| 2025-04-15 | 10.89 | $11.25 | 100 |
| 2025-04-14 | 10.90 | $11.00 | 700 |
| 2025-04-11 | 10.91 | $10.16 | — |
| 2025-04-10 | 10.96 | $10.16 | — |
| 2025-04-09 | 11.01 | $10.45 | 3900 |
| 2025-04-08 | 11.05 | $9.07 | 106 |
| 2025-04-07 | 11.15 | $10.05 | 100 |
| 2025-04-04 | 11.21 | $10.05 | 100 |
| 2025-04-03 | 11.26 | $11.50 | 1000 |
| 2025-04-02 | 11.24 | $11.00 | 420 |
| 2025-04-01 | 11.25 | $11.32 | 700 |
| 2025-03-31 | 11.29 | $11.32 | 700 |
| 2025-03-28 | 11.34 | $11.32 | — |
| 2025-03-27 | 11.38 | $11.32 | 700 |
| 2025-03-26 | 11.43 | $11.32 | 700 |
| 2025-03-25 | 11.47 | $11.32 | 700 |
| 2025-03-24 | 11.52 | $11.32 | 700 |
| 2025-03-21 | 11.50 | $11.32 | — |
| 2025-03-20 | 11.48 | $11.32 | 700 |
| 2025-03-19 | 11.47 | $11.32 | 700 |
| 2025-03-18 | 11.45 | $11.32 | 700 |
| 2025-03-17 | 11.44 | $11.33 | 200 |
| 2025-03-14 | 11.40 | $11.14 | 700 |
| 2025-03-13 | 11.37 | $11.14 | 700 |
| 2025-03-12 | 11.34 | $11.14 | — |
| 2025-03-11 | 11.34 | $11.14 | — |
| 2025-03-10 | 11.34 | $11.14 | — |
| 2025-03-07 | 11.34 | $11.14 | — |
| 2025-03-06 | 11.34 | $11.14 | — |
| 2025-03-05 | 11.34 | $11.14 | 307 |
| 2025-03-04 | 11.34 | $12.21 | 700 |
| 2025-03-03 | 11.28 | $12.21 | — |
| 2025-02-28 | 11.21 | $12.21 | 700 |
| 2025-02-27 | 11.14 | $12.21 | 700 |
| 2025-02-26 | 11.07 | $12.21 | 700 |
| 2025-02-25 | 11.00 | $12.21 | 700 |
| 2025-02-24 | 10.93 | $11.00 | 702 |
| 2025-02-21 | 10.92 | $11.00 | 100 |
| 2025-02-20 | 10.91 | $11.00 | — |
| 2025-02-19 | 10.90 | $11.00 | — |
| 2025-02-18 | 10.88 | $11.00 | 300 |
| 2025-02-14 | 10.85 | $10.56 | 100 |
| 2025-02-13 | 10.84 | $10.56 | — |
| 2025-02-12 | 10.83 | $10.56 | 100 |
| 2025-02-11 | 10.81 | $11.13 | 200 |
| 2025-02-10 | 10.77 | $11.13 | — |
| 2025-02-07 | 10.73 | $11.13 | 200 |
| 2025-02-06 | 10.69 | $11.13 | — |
| 2025-02-05 | 10.65 | $11.13 | — |
| 2025-02-04 | 10.61 | $11.13 | — |
| 2025-02-03 | 10.57 | $11.13 | 200 |
| 2025-01-31 | 10.52 | $10.81 | 200 |
| 2025-01-30 | 10.50 | $10.81 | 200 |
| 2025-01-29 | 10.47 | $10.81 | — |
| 2025-01-28 | 10.45 | $10.81 | — |
| 2025-01-27 | 10.42 | $10.81 | — |
| 2025-01-24 | 10.40 | $10.81 | — |
| 2025-01-23 | 10.31 | $10.81 | — |
| 2025-01-22 | 10.22 | $10.81 | 1824 |
| 2025-01-21 | 10.13 | $10.50 | 1200 |
| 2025-01-17 | 10.05 | $10.50 | 1200 |
| 2025-01-16 | 9.98 | $10.30 | — |
| 2025-01-15 | 9.98 | $10.30 | 1200 |
| 2025-01-14 | 9.93 | $10.30 | 1200 |
| 2025-01-13 | 9.89 | $10.30 | — |
| 2025-01-10 | 9.86 | $10.30 | 1200 |
| 2025-01-08 | 9.82 | $10.30 | — |
| 2025-01-07 | 9.79 | $10.30 | 1200 |
| 2025-01-06 | 9.75 | $10.30 | 1200 |
| 2025-01-03 | 9.81 | $10.30 | 1200 |
| 2025-01-02 | 9.87 | $10.30 | 1200 |
| 2024-12-31 | 9.85 | $10.30 | — |
| 2024-12-30 | 9.91 | $10.30 | 1200 |
| 2024-12-27 | 9.96 | $10.30 | 1200 |
| 2024-12-26 | 10.01 | $10.30 | 1200 |
| 2024-12-24 | 10.05 | $10.30 | 413 |
| 2024-12-23 | 10.05 | $9.02 | 1200 |
| 2024-12-20 | 10.15 | $9.02 | 1200 |
| 2024-12-19 | 10.26 | $9.02 | 1200 |
| 2024-12-18 | 10.35 | $9.02 | — |
| 2024-12-17 | 10.43 | $9.02 | 1200 |
| 2024-12-16 | 10.53 | $10.31 | 1200 |
| 2024-12-13 | 10.55 | $9.23 | 500 |
| 2024-12-12 | 10.59 | $9.59 | 1200 |
| 2024-12-11 | 10.68 | $9.59 | — |
| 2024-12-10 | 10.76 | $9.59 | — |
| 2024-12-09 | 10.85 | $9.59 | 1200 |
| 2024-12-06 | 10.96 | $9.59 | 1200 |
| 2024-12-05 | 11.07 | $11.47 | 1200 |
| 2024-12-04 | 11.08 | $11.47 | 100 |
| 2024-12-03 | 11.10 | $9.98 | 200 |
| 2024-12-02 | 11.18 | $11.58 | 200 |
| 2024-11-29 | 11.21 | $11.23 | 1200 |
| 2024-11-27 | 11.25 | $11.23 | 1200 |
| 2024-11-26 | 11.29 | $11.23 | 128 |
| 2024-11-25 | 11.38 | $10.23 | 1200 |
| 2024-11-22 | 11.51 | $11.10 | 1200 |
| 2024-11-21 | 11.60 | $11.10 | 1219 |
| 2024-11-20 | 11.70 | $10.78 | 100 |
| 2024-11-19 | 11.81 | $10.78 | 400 |
| 2024-11-18 | 11.91 | $10.85 | 200 |
| 2024-11-15 | 12.02 | $10.74 | 1332 |
| 2024-11-14 | 12.13 | $10.04 | 400 |
| 2024-11-13 | 12.27 | $11.33 | 100 |
| 2024-11-12 | 12.36 | $11.33 | 1000 |
| 2024-11-11 | 12.44 | $11.38 | 942 |
| 2024-11-08 | 12.52 | $11.75 | — |
| 2024-11-07 | 12.58 | $11.75 | — |
| 2024-11-06 | 12.64 | $11.75 | 230 |
| 2024-11-05 | 12.70 | $11.75 | — |
| 2024-11-04 | 12.76 | $11.75 | 142 |
| 2024-11-01 | 12.82 | $12.05 | — |
| 2024-10-31 | 12.86 | $12.05 | — |
| 2024-10-30 | 12.91 | $12.05 | 900 |
| 2024-10-29 | 12.95 | $12.95 | — |
| 2024-10-28 | 12.98 | $12.95 | 100 |
| 2024-10-25 | 13.01 | $12.95 | — |
| 2024-10-24 | 13.04 | $12.95 | — |
| 2024-10-23 | 13.07 | $12.95 | — |
| 2024-10-22 | 13.11 | $12.95 | 100 |
| 2024-10-21 | 13.14 | $12.95 | — |
| 2024-10-18 | 13.17 | $12.95 | — |
| 2024-10-17 | 13.20 | $12.95 | — |
| 2024-10-16 | 13.24 | $12.95 | — |
| 2024-10-15 | 13.27 | $12.95 | — |
| 2024-10-14 | 13.30 | $12.95 | — |
| 2024-10-11 | 13.33 | $12.95 | — |
| 2024-10-10 | 13.37 | $12.95 | — |
| 2024-10-09 | 13.40 | $12.95 | 100 |
| 2024-10-08 | 13.43 | $12.95 | — |
| 2024-10-07 | 13.46 | $12.95 | — |
| 2024-10-04 | 13.48 | $12.95 | — |
| 2024-10-03 | 13.49 | $12.95 | 100 |
| 2024-10-02 | 13.50 | $12.95 | 100 |
| 2024-10-01 | 13.51 | $13.45 | 800 |
| 2024-09-30 | 13.50 | $13.60 | 500 |
| 2024-09-27 | 13.48 | $13.60 | — |
| 2024-09-26 | 13.45 | $13.60 | — |
| 2024-09-25 | 13.43 | $13.60 | 500 |
| 2024-09-24 | 13.41 | $13.60 | — |
| 2024-09-23 | 13.34 | $13.60 | — |
| 2024-09-20 | 13.28 | $13.60 | 500 |
| 2024-09-19 | 13.21 | $13.60 | — |
| 2024-09-18 | 13.14 | $13.60 | 500 |
| 2024-09-17 | 13.08 | $13.60 | 500 |
| 2024-09-16 | 13.01 | $13.60 | — |
| 2024-09-13 | 12.94 | $13.60 | 500 |
| 2024-09-12 | 12.87 | $13.60 | 500 |
| 2024-09-11 | 12.76 | $13.60 | 500 |
| 2024-09-10 | 12.66 | $13.60 | 1100 |
| 2024-09-09 | 12.52 | $13.32 | 300 |
| 2024-09-06 | 12.40 | $13.20 | 200 |
| 2024-09-05 | 12.31 | $13.15 | 215 |
| 2024-09-04 | 12.22 | $13.15 | 215 |
| 2024-09-03 | 12.14 | $13.15 | — |
| 2024-08-30 | 12.11 | $13.15 | 215 |
| 2024-08-29 | 12.09 | $13.15 | 1422 |
| 2024-08-28 | 12.15 | $13.15 | 1422 |
| 2024-08-27 | 12.21 | $13.15 | 700 |
| 2024-08-26 | 12.28 | $12.27 | — |
| 2024-08-23 | 12.38 | $12.27 | — |
| 2024-08-22 | 12.49 | $12.27 | 2800 |
| 2024-08-21 | 12.59 | $12.27 | 2800 |
| 2024-08-20 | 12.70 | $12.27 | 2800 |
| 2024-08-19 | 12.82 | $12.27 | 2800 |
| 2024-08-16 | 12.93 | $12.27 | 300 |
| 2024-08-15 | 13.04 | $12.18 | 200 |
| 2024-08-14 | 13.13 | $11.43 | 2800 |
| 2024-08-13 | 13.25 | $11.43 | 148 |
| 2024-08-12 | 13.38 | $10.98 | 509 |
| 2024-08-09 | 13.53 | $10.86 | 6123 |
| 2024-08-08 | 13.68 | $11.40 | 3147 |
| 2024-08-07 | 13.81 | $11.39 | 12500 |
| 2024-08-06 | 13.96 | $11.48 | 200 |
| 2024-08-05 | 14.11 | $12.65 | 100 |
| 2024-08-02 | 14.19 | $12.65 | 400 |
| 2024-08-01 | 14.28 | $14.39 | 100 |
| 2024-07-31 | 14.28 | $14.39 | 100 |
| 2024-07-30 | 14.28 | $14.39 | 100 |
| 2024-07-29 | 14.29 | $14.39 | 100 |
| 2024-07-26 | 14.31 | $14.39 | 100 |
| 2024-07-25 | 14.32 | $14.39 | — |
| 2024-07-24 | 14.31 | $14.39 | 100 |
| 2024-07-23 | 14.30 | $14.60 | — |
| 2024-07-22 | 14.28 | $14.60 | 6704 |
| 2024-07-18 | 14.26 | $14.37 | 100 |
| 2024-06-28 | 14.23 | $13.95 | — |
| 2024-06-27 | 14.25 | $13.95 | — |
| 2024-06-26 | 14.26 | $13.95 | — |
| 2024-06-25 | 14.29 | $13.95 | — |
| 2024-06-24 | 14.32 | $13.95 | — |
| 2024-06-17 | 14.31 | $13.95 | 215 |
| 2024-06-11 | 14.36 | $14.40 | 100 |
| 2024-05-29 | 14.38 | $14.40 | — |
| 2024-05-28 | 14.40 | $14.40 | — |
| 2024-05-24 | 14.44 | $14.40 | — |
| 2024-05-23 | 14.48 | $14.40 | — |
| 2024-05-16 | 14.51 | $14.40 | 300 |
| 2024-05-08 | 14.49 | $14.60 | 100 |
| 2024-05-06 | 14.48 | $14.73 | 300 |
| 2024-05-03 | 14.45 | $14.55 | 3202 |
| 2024-05-02 | 14.44 | $14.22 | 4000 |
| 2024-04-29 | 14.42 | $14.31 | 670 |
| 2024-04-25 | 14.42 | $14.09 | 1900 |
| 2024-04-24 | 14.41 | $14.18 | 2600 |
| 2024-04-23 | 14.39 | $13.88 | 2960 |
| 2024-04-22 | 14.39 | $14.29 | 2170 |
| 2024-04-19 | 14.34 | $14.17 | 2393 |
| 2024-04-18 | 14.33 | $14.48 | 578 |
| 2024-04-05 | 14.30 | $14.65 | 105 |
| 2024-04-01 | 14.26 | $13.67 | 216 |
| 2024-03-26 | 14.26 | $14.91 | 457 |
| 2024-03-25 | 14.16 | $14.85 | 800 |
| 2024-03-22 | 14.08 | $14.74 | 2640 |
| 2024-03-21 | 13.99 | $15.19 | 4121 |
| 2024-03-20 | 13.87 | $15.25 | 1500 |
| 2024-03-19 | 13.75 | $15.10 | 1942 |
| 2024-03-15 | 13.65 | $13.94 | 1068 |
| 2024-03-14 | 13.62 | $14.35 | 163 |
| 2024-03-13 | 13.57 | $14.15 | 406 |
| 2024-03-12 | 13.61 | $14.36 | 2945 |
| 2024-03-11 | 13.65 | $13.80 | 4023 |
| 2024-03-08 | 13.71 | $14.35 | 3300 |
| 2024-03-05 | 13.73 | $13.86 | 2974 |
| 2024-03-04 | 13.79 | $13.80 | 3213 |
| 2024-03-01 | 13.85 | $13.90 | 1028 |
| 2024-02-28 | 13.89 | $13.31 | 244 |
| 2024-02-27 | 13.96 | $14.00 | 5226 |
| 2024-02-26 | 14.01 | $13.87 | 3730 |
| 2024-02-23 | 14.05 | $13.73 | 4985 |
| 2024-02-22 | 14.11 | $13.69 | 3268 |
| 2024-02-21 | 14.16 | $13.00 | 2251 |
| 2024-02-20 | 14.26 | $13.13 | 895 |
| 2024-02-16 | 14.36 | $12.93 | 503 |
| 2024-02-15 | 14.47 | $12.89 | 235 |
| 2024-02-14 | 14.58 | $12.86 | 605 |
| 2024-02-13 | 14.70 | $13.06 | 470 |
| 2024-02-12 | 14.80 | $13.34 | — |
| 2024-02-09 | 14.89 | $13.34 | 100 |
| 2024-02-08 | 14.99 | $15.03 | — |
| 2024-02-07 | 14.97 | $15.03 | — |
| 2024-02-06 | 14.99 | $15.03 | 2189 |
| 2024-02-05 | 15.01 | $14.72 | 8397 |
| 2024-02-02 | 15.03 | $15.16 | 3318 |
| 2024-02-01 | 15.01 | $14.90 | 1482 |
| 2024-01-31 | 15.01 | $14.81 | 1497 |
| 2024-01-30 | 15.01 | $14.73 | 5060 |
| 2024-01-29 | 15.01 | $14.87 | 3370 |
| 2024-01-26 | 15.03 | $14.67 | 1866 |
| 2024-01-25 | 15.06 | $14.92 | 2955 |
| 2024-01-24 | 15.08 | $14.75 | 1575 |
| 2024-01-23 | 15.11 | $14.99 | 3812 |
| 2024-01-22 | 15.09 | $15.14 | 810 |
| 2024-01-19 | 15.08 | $15.16 | — |
| 2024-01-18 | 15.05 | $15.16 | — |
| 2024-01-17 | 15.01 | $15.16 | — |
| 2024-01-16 | 14.98 | $15.16 | — |
| 2024-01-12 | 14.93 | $15.16 | — |
| 2024-01-11 | 14.87 | $15.18 | 1400 |
| 2024-01-10 | 14.81 | $14.73 | 1700 |
| 2024-01-09 | 14.78 | $15.40 | — |
| 2024-01-08 | 14.71 | $15.40 | 934 |
| 2024-01-05 | 14.64 | $15.12 | 1700 |
| 2024-01-04 | 14.59 | $14.80 | — |
| 2024-01-03 | 14.55 | $14.80 | — |
| 2024-01-02 | 14.51 | $14.80 | 4442 |
| 2023-12-29 | 14.47 | $14.74 | 9723 |
| 2023-12-28 | 14.44 | $15.30 | — |
| 2023-12-27 | 14.37 | $15.30 | — |
| 2023-12-26 | 14.31 | $15.30 | — |
| 2023-12-22 | 14.25 | $15.30 | 2018 |
| 2023-12-21 | 14.21 | $14.63 | 2001 |
| 2023-12-20 | 14.17 | $14.95 | 333 |
| 2023-12-19 | 14.11 | $14.53 | 114 |
| 2023-12-18 | 14.06 | $14.49 | 160 |
| 2023-12-15 | 14.02 | $14.59 | 600 |
| 2023-12-14 | 13.97 | $14.03 | — |
| 2023-12-13 | 13.96 | $14.03 | — |
| 2023-12-12 | 13.92 | $14.03 | — |
| 2023-12-11 | 13.86 | $14.03 | — |
| 2023-12-08 | 13.80 | $14.03 | — |
| 2023-12-07 | 13.74 | $14.03 | — |
| 2023-12-06 | 13.69 | $14.03 | — |
| 2023-12-05 | 13.64 | $14.03 | — |
| 2023-12-04 | 13.61 | $14.03 | — |
| 2023-12-01 | 13.57 | $14.03 | — |
| 2023-11-30 | 13.51 | $14.03 | 10000 |
| 2023-11-29 | 13.45 | $14.03 | — |
| 2023-11-28 | 13.38 | $14.03 | — |
| 2023-11-27 | 13.29 | $14.03 | 124 |
| 2023-11-24 | 13.20 | $14.51 | 16400 |
| 2023-11-22 | 13.08 | $14.00 | 100 |
| 2023-11-21 | 12.98 | $13.64 | — |
| 2023-11-20 | 12.90 | $13.64 | — |
| 2023-11-17 | 12.85 | $13.64 | — |
| 2023-11-16 | 12.81 | $13.64 | — |
| 2023-11-15 | 12.76 | $13.64 | 2500 |
| 2023-11-14 | 12.71 | $13.28 | 2500 |
| 2023-11-13 | 12.68 | $12.87 | 100 |
| 2023-11-10 | 12.66 | $12.87 | — |
| 2023-11-09 | 12.65 | $12.87 | — |
| 2023-11-08 | 12.63 | $12.87 | 4200 |
| 2023-11-07 | 12.62 | $13.11 | 2048 |
| 2023-11-06 | 12.60 | $13.35 | — |
| 2023-11-03 | 12.57 | $13.35 | 1800 |
| 2023-11-02 | 12.53 | $12.83 | 1971 |
| 2023-11-01 | 12.52 | $12.86 | 1935 |
| 2023-10-31 | 12.51 | $12.49 | 1907 |
| 2023-10-30 | 12.52 | $12.26 | — |
| 2023-10-27 | 12.55 | $12.26 | 165 |
| 2023-10-26 | 12.58 | $12.07 | — |
| 2023-10-25 | 12.62 | $12.07 | — |
| 2023-10-24 | 12.69 | $12.07 | 113 |
| 2023-10-23 | 12.75 | $12.67 | — |
| 2023-10-20 | 12.78 | $12.67 | — |
| 2023-10-19 | 12.81 | $12.67 | — |
| 2023-10-18 | 12.86 | $12.67 | — |
| 2023-10-17 | 12.89 | $12.67 | 1106 |
| 2023-10-16 | 12.92 | $12.45 | 1200 |
| 2023-10-13 | 12.95 | $12.65 | — |
| 2023-10-12 | 12.97 | $12.65 | — |
| 2023-10-11 | 13.02 | $12.65 | — |
| 2023-10-10 | 13.07 | $12.65 | — |
| 2023-10-09 | 13.12 | $12.65 | 1800 |
| 2023-10-06 | 13.16 | $12.63 | 2200 |
| 2023-10-05 | 13.19 | $12.64 | — |
| 2023-10-04 | 13.22 | $12.64 | — |
| 2023-10-03 | 13.26 | $12.64 | 1400 |
| 2023-10-02 | 13.29 | $12.88 | — |
| 2023-09-29 | 13.30 | $12.88 | 1700 |
| 2023-09-28 | 13.32 | $12.99 | 1700 |
| 2023-09-27 | 13.33 | $13.28 | — |
| 2023-09-26 | 13.32 | $13.28 | — |
| 2023-09-25 | 13.32 | $13.28 | — |
| 2023-09-22 | 13.33 | $13.28 | 303 |
| 2023-09-21 | 13.35 | $13.80 | 100 |
| 2023-09-20 | 13.34 | $13.19 | — |
| 2023-09-19 | 13.37 | $13.19 | 100 |
| 2023-09-18 | 13.38 | $13.19 | 2108 |
| 2023-09-15 | 13.40 | $12.95 | 2128 |
| 2023-09-14 | 13.43 | $13.70 | 100 |
| 2023-09-13 | 13.43 | $13.70 | — |
| 2023-09-12 | 13.42 | $13.70 | 220 |
| 2023-09-11 | 13.42 | $13.30 | — |
| 2023-09-08 | 13.45 | $13.30 | — |
| 2023-09-07 | 13.46 | $13.30 | — |
| 2023-09-06 | 13.45 | $13.30 | — |
| 2023-09-05 | 13.43 | $13.30 | 198 |
| 2023-09-01 | 13.41 | $13.17 | — |
| 2023-08-31 | 13.40 | $13.17 | — |
| 2023-08-30 | 13.48 | $13.17 | — |
| 2023-08-29 | 13.55 | $13.17 | 238 |
| 2023-08-28 | 13.63 | $13.34 | — |
| 2023-08-25 | 13.70 | $13.34 | 116 |
| 2023-08-24 | 13.76 | $13.69 | — |
| 2023-08-23 | 13.81 | $13.69 | — |
| 2023-08-22 | 13.85 | $13.69 | 1259 |
| 2023-08-21 | 13.89 | $13.43 | 1200 |
| 2023-08-18 | 13.93 | $13.61 | — |
| 2023-08-17 | 13.96 | $13.61 | — |
| 2023-08-16 | 13.99 | $13.61 | — |
| 2023-08-15 | 14.03 | $13.61 | — |
| 2023-08-14 | 14.08 | $13.61 | 259 |
| 2023-08-11 | 14.12 | $13.91 | 1620 |
| 2023-08-10 | 14.16 | $13.55 | 1600 |
| 2023-08-09 | 14.21 | $12.96 | — |
| 2023-08-08 | 14.29 | $12.96 | — |
| 2023-08-07 | 14.33 | $12.96 | 100 |
| 2023-08-04 | 14.37 | $12.96 | 250 |
| 2023-08-03 | 14.42 | $14.69 | — |
| 2023-08-02 | 14.37 | $14.69 | — |
| 2023-08-01 | 14.32 | $14.69 | — |
| 2023-07-31 | 14.28 | $14.69 | — |
| 2023-07-28 | 14.26 | $14.69 | — |
| 2023-07-19 | 14.21 | $14.69 | 1400 |
| 2023-07-18 | 14.16 | $14.33 | 1200 |
| 2023-07-17 | 14.12 | $14.53 | 700 |
| 2023-07-14 | 14.08 | $14.27 | 706 |
| 2023-07-13 | 14.04 | $14.25 | — |
| 2023-07-12 | 14.01 | $14.25 | — |
| 2023-07-11 | 13.98 | $14.25 | 175 |
| 2023-07-10 | 13.96 | $14.59 | — |
| 2023-07-07 | 13.90 | $14.59 | — |
| 2023-07-06 | 13.85 | $14.59 | — |
| 2023-07-05 | 13.76 | $14.59 | — |
| 2023-06-29 | 13.67 | $14.59 | 500 |
| 2023-06-28 | 13.59 | $13.78 | — |
| 2023-06-27 | 13.54 | $13.78 | — |
| 2023-06-26 | 13.50 | $13.78 | — |
| 2023-06-23 | 13.45 | $13.78 | — |
| 2023-06-22 | 13.40 | $13.78 | 100 |
| 2023-06-20 | 13.36 | $13.78 | 300 |
| 2023-06-16 | 13.31 | $14.39 | 242 |
| 2023-06-15 | 13.24 | $13.62 | — |
| 2023-06-14 | 13.20 | $13.62 | — |
| 2023-06-13 | 13.16 | $13.62 | — |
| 2023-06-12 | 13.12 | $13.62 | — |
| 2023-06-09 | 13.09 | $13.62 | — |
| 2023-06-08 | 13.05 | $13.62 | 1200 |
| 2023-06-07 | 13.02 | $13.68 | 1200 |
| 2023-06-06 | 12.97 | $13.71 | 440 |
| 2023-06-05 | 12.92 | $13.50 | — |
| 2023-06-02 | 12.88 | $13.50 | 2104 |
| 2023-06-01 | 12.83 | $12.86 | — |
| 2023-05-31 | 12.82 | $12.86 | — |
| 2023-05-30 | 12.80 | $12.86 | — |
| 2023-05-26 | 12.79 | $12.86 | — |
| 2023-05-23 | 12.77 | $12.86 | — |
| 2023-05-22 | 12.76 | $12.86 | — |
| 2023-05-19 | 12.76 | $12.86 | — |
| 2023-05-18 | 12.75 | $12.86 | — |
| 2023-05-17 | 12.74 | $12.86 | — |
| 2023-05-16 | 12.71 | $12.86 | — |
| 2023-05-15 | 12.69 | $12.86 | — |
| 2023-05-12 | 12.66 | $12.86 | — |
| 2023-05-11 | 12.64 | $12.86 | 500 |
| 2023-05-10 | 12.62 | $12.92 | — |
| 2023-05-09 | 12.59 | $12.92 | — |
| 2023-05-08 | 12.56 | $12.92 | 382 |
| 2023-05-05 | 12.56 | $12.70 | — |
| 2023-05-04 | 12.57 | $12.70 | — |
| 2023-05-03 | 12.57 | $12.70 | 493 |
| 2023-05-02 | 12.58 | $12.60 | 354 |
| 2023-05-01 | 12.60 | $12.65 | 1646 |
| 2023-04-28 | 12.62 | $12.52 | — |
| 2023-04-27 | 12.63 | $12.52 | — |
| 2023-04-26 | 12.65 | $12.52 | 160 |
| 2023-04-25 | 12.67 | $12.71 | — |
| 2023-04-24 | 12.65 | $12.71 | 302 |
| 2023-04-21 | 12.62 | $12.67 | — |
| 2023-04-20 | 12.60 | $12.67 | 750 |
| 2023-04-19 | 12.58 | $12.38 | — |
| 2023-04-18 | 12.58 | $12.38 | — |
| 2023-04-17 | 12.57 | $12.38 | — |
| 2023-04-14 | 12.55 | $12.38 | — |
| 2023-04-13 | 12.53 | $12.38 | — |
| 2023-04-12 | 12.53 | $12.38 | — |
| 2023-04-11 | 12.53 | $12.38 | 1516 |
| 2023-04-10 | 12.53 | $12.85 | — |
| 2023-04-06 | 12.50 | $12.85 | — |
| 2023-04-05 | 12.48 | $12.85 | — |
| 2023-04-04 | 12.45 | $12.85 | 200 |
| 2023-04-03 | 12.43 | $12.96 | — |
| 2023-03-31 | 12.40 | $12.96 | 486 |
| 2023-03-30 | 12.36 | $12.87 | — |
| 2023-03-29 | 12.31 | $12.87 | — |
| 2023-03-28 | 12.27 | $12.87 | 18500 |
| 2023-03-27 | 12.22 | $12.27 | — |
| 2023-03-24 | 12.20 | $12.27 | — |
| 2023-03-23 | 12.18 | $12.27 | — |
| 2023-03-22 | 12.16 | $12.27 | — |
| 2023-03-21 | 12.14 | $12.27 | 100 |
| 2023-03-20 | 12.13 | $12.27 | 118 |
| 2023-03-17 | 12.11 | $12.02 | 531 |
| 2023-03-16 | 12.09 | $11.98 | 500 |
| 2023-03-15 | 12.07 | $12.34 | — |
| 2023-03-14 | 12.05 | $12.34 | — |
| 2023-03-13 | 12.04 | $12.34 | — |
| 2023-03-10 | 12.03 | $12.34 | — |
| 2023-03-09 | 12.02 | $12.34 | — |
| 2023-03-08 | 12.00 | $12.34 | — |
| 2023-03-07 | 11.98 | $12.34 | — |
| 2023-03-06 | 11.96 | $12.34 | 857 |
| 2023-03-03 | 11.93 | $12.20 | 451 |
| 2023-03-02 | 11.90 | $12.00 | 667 |
| 2023-03-01 | 11.89 | $11.91 | — |
| 2023-02-28 | 11.88 | $11.91 | — |
| 2023-02-27 | 11.88 | $11.91 | — |
| 2023-02-24 | 11.87 | $11.91 | — |
| 2023-02-23 | 11.86 | $11.91 | 920 |
| 2023-02-22 | 11.85 | $11.80 | 3927 |
| 2023-02-21 | 11.84 | $11.97 | — |
| 2023-02-17 | 11.82 | $11.97 | 1004 |
| 2023-02-16 | 11.80 | $11.66 | 108 |
| 2023-02-15 | 11.79 | $11.62 | 171 |
| 2023-02-14 | 11.79 | $11.87 | 210 |
| 2023-02-13 | 11.78 | $12.10 | — |
| 2023-02-10 | 11.75 | $12.10 | 1471 |
| 2023-02-09 | 11.72 | $12.21 | 726 |
| 2023-02-08 | 11.68 | $11.90 | 1054 |
| 2023-02-07 | 11.66 | $11.99 | 2102 |
| 2023-02-06 | 11.64 | $11.98 | 4626 |
| 2023-02-03 | 11.59 | $11.77 | 680 |
| 2023-02-02 | 11.56 | $11.59 | 2810 |
| 2023-02-01 | 11.53 | $11.74 | 1888 |
| 2023-01-31 | 11.51 | $11.72 | 513 |
| 2023-01-30 | 11.49 | $11.84 | — |
| 2023-01-27 | 11.45 | $11.84 | 2330 |
| 2023-01-26 | 11.43 | $11.68 | 2540 |
| 2023-01-25 | 11.42 | $11.59 | — |
| 2023-01-24 | 11.42 | $11.59 | 2766 |
| 2023-01-23 | 11.42 | $11.58 | 4400 |
| 2023-01-20 | 11.41 | $11.60 | — |
| 2023-01-19 | 11.38 | $11.60 | — |
| 2023-01-18 | 11.35 | $11.60 | 209 |
| 2023-01-17 | 11.36 | $11.50 | — |
| 2023-01-13 | 11.37 | $11.50 | — |
| 2023-01-12 | 11.38 | $11.50 | — |
| 2023-01-11 | 11.38 | $11.50 | — |
| 2023-01-10 | 11.37 | $11.50 | — |
| 2023-01-09 | 11.36 | $11.50 | 3311 |
| 2023-01-06 | 11.34 | $11.03 | 3100 |
| 2023-01-05 | 11.34 | $11.15 | 2300 |
| 2023-01-04 | 11.34 | $11.03 | 2327 |
| 2023-01-03 | 11.34 | $11.34 | — |
| 2022-12-30 | 11.33 | $11.34 | 2500 |
| 2022-12-29 | 11.32 | $11.08 | 2531 |
| 2022-12-28 | 11.31 | $11.50 | — |
| 2022-12-27 | 11.29 | $11.50 | — |
| 2022-12-23 | 11.28 | $11.50 | — |
| 2022-12-22 | 11.26 | $11.50 | 2200 |
| 2022-12-21 | 11.25 | $11.42 | 3194 |
| 2022-12-20 | 11.22 | $11.04 | — |
| 2022-12-19 | 11.13 | $11.04 | 1061 |
| 2022-12-16 | 11.05 | $11.73 | — |
| 2022-12-15 | 10.93 | $11.73 | — |
| 2022-12-14 | 10.81 | $11.73 | 894 |
| 2022-12-13 | 10.70 | $11.36 | — |
| 2022-12-12 | 10.60 | $11.36 | — |
| 2022-12-09 | 10.50 | $11.36 | 2200 |
| 2022-12-08 | 10.40 | $11.01 | 2200 |
| 2022-12-07 | 10.31 | $11.10 | — |
| 2022-12-06 | 10.23 | $11.10 | — |
| 2022-12-05 | 10.14 | $11.10 | — |
| 2022-12-02 | 10.05 | $11.10 | 2100 |
| 2022-12-01 | 9.97 | $11.09 | 2100 |
| 2022-11-30 | 9.88 | $11.03 | — |
| 2022-11-29 | 9.80 | $11.03 | 190 |
| 2022-11-28 | 9.72 | $11.22 | — |
| 2022-11-25 | 9.62 | $11.22 | 100 |
| 2022-11-23 | 9.53 | $11.22 | 2600 |
| 2022-11-22 | 9.44 | $10.82 | 2600 |
| 2022-11-21 | 9.37 | $9.36 | — |
| 2022-11-18 | 9.37 | $9.36 | — |
| 2022-11-17 | 9.37 | $9.36 | — |
| 2022-11-16 | 9.37 | $9.36 | — |
| 2022-11-15 | 9.36 | $9.36 | — |
| 2022-11-14 | 9.35 | $9.36 | — |
| 2022-11-11 | 9.34 | $9.36 | 100 |
| 2022-11-10 | 9.33 | $9.36 | — |
| 2022-11-09 | 9.32 | $9.36 | — |
| 2022-11-08 | 9.32 | $9.36 | — |
| 2022-11-07 | 9.35 | $9.36 | — |
| 2022-11-04 | 9.38 | $9.36 | — |
| 2022-11-03 | 9.39 | $9.36 | 1500 |
| 2022-11-02 | 9.41 | $9.35 | 3500 |
| 2022-11-01 | 9.45 | $9.50 | 1341 |
| 2022-10-31 | 9.46 | $9.30 | 194 |
| 2022-10-28 | 9.47 | $9.37 | 200 |
| 2022-10-27 | 9.47 | $9.44 | 4791 |
| 2022-10-26 | 9.51 | $9.35 | — |
| 2022-10-25 | 9.54 | $9.35 | 412 |
| 2022-10-24 | 9.57 | $9.43 | 1000 |
| 2022-10-21 | 9.60 | $9.43 | 4400 |
| 2022-10-20 | 9.65 | $9.20 | — |
| 2022-10-19 | 9.72 | $9.20 | — |
| 2022-10-18 | 9.80 | $9.20 | 3407 |
| 2022-10-17 | 9.87 | $9.24 | 3195 |
| 2022-10-14 | 9.95 | $9.17 | 200 |
| 2022-10-13 | 10.00 | $9.17 | 5152 |
| 2022-10-12 | 10.11 | $9.31 | 245 |
| 2022-10-11 | 10.21 | $9.91 | — |
| 2022-10-10 | 10.28 | $9.91 | 2589 |
| 2022-10-07 | 10.35 | $9.69 | 2527 |
| 2022-10-06 | 10.41 | $9.65 | 100 |
| 2022-10-05 | 10.46 | $10.28 | 215 |
| 2022-10-04 | 10.49 | $9.55 | — |
| 2022-10-03 | 10.55 | $9.55 | 703 |
| 2022-09-30 | 10.63 | $9.41 | 591 |
| 2022-09-29 | 10.72 | $10.12 | — |
| 2022-09-28 | 10.77 | $10.12 | 416 |
| 2022-09-27 | 10.83 | $9.94 | 316 |
| 2022-09-26 | 10.90 | $10.04 | 299 |
| 2022-09-23 | 10.97 | $10.43 | 2100 |
| 2022-09-22 | 10.99 | $10.50 | 2100 |
| 2022-09-21 | 11.02 | $10.73 | — |
| 2022-09-20 | 11.04 | $10.73 | — |
| 2022-09-19 | 11.06 | $10.73 | 2467 |
| 2022-09-16 | 11.08 | $10.31 | 2300 |
| 2022-09-15 | 11.12 | $11.31 | — |
| 2022-09-14 | 11.11 | $11.31 | — |
| 2022-09-13 | 11.09 | $11.31 | — |
| 2022-09-12 | 11.08 | $11.31 | 2904 |
| 2022-09-09 | 11.08 | $10.94 | 2171 |
| 2022-09-08 | 11.09 | $10.69 | — |
| 2022-09-07 | 11.10 | $10.69 | 2100 |
| 2022-09-06 | 11.09 | $10.86 | 2200 |
| 2022-09-02 | 11.07 | $11.18 | — |
| 2022-09-01 | 11.04 | $11.18 | — |
| 2022-08-31 | 11.01 | $11.18 | — |
| 2022-08-30 | 10.98 | $11.18 | 469 |
| 2022-08-29 | 10.95 | $11.40 | — |
| 2022-08-26 | 10.91 | $11.40 | 2300 |
| 2022-08-25 | 10.85 | $10.88 | 2700 |
| 2022-08-24 | 10.81 | $11.13 | — |
| 2022-08-23 | 10.76 | $11.13 | — |
| 2022-08-22 | 10.70 | $11.13 | — |
| 2022-08-19 | 10.65 | $11.13 | — |
| 2022-08-18 | 10.60 | $11.13 | 100 |
| 2022-08-17 | 10.55 | $11.13 | 2100 |
| 2022-08-16 | 10.51 | $10.83 | 2100 |
| 2022-08-15 | 10.46 | $11.20 | — |
| 2022-08-12 | 10.41 | $11.20 | — |
| 2022-08-11 | 10.33 | $11.20 | 2600 |
| 2022-08-10 | 10.30 | $10.79 | 2600 |
| 2022-08-09 | 10.29 | $10.56 | — |
| 2022-08-08 | 10.29 | $10.56 | — |
| 2022-08-05 | 10.29 | $10.56 | — |
| 2022-08-04 | 10.29 | $10.56 | — |
| 2022-08-03 | 10.27 | $10.56 | 252 |
| 2022-08-02 | 10.29 | $10.63 | — |
| 2022-08-01 | 10.30 | $10.63 | 441 |
| 2022-07-29 | 10.31 | $10.08 | — |
| 2022-07-28 | 10.34 | $10.08 | — |
| 2022-07-27 | 10.38 | $10.08 | — |
| 2022-07-26 | 10.42 | $10.08 | — |
| 2022-07-25 | 10.45 | $10.08 | — |
| 2022-07-22 | 10.49 | $10.08 | — |
| 2022-07-21 | 10.53 | $10.08 | 309 |
| 2022-07-20 | 10.56 | $10.29 | 2932 |
| 2022-07-19 | 10.59 | $9.94 | 2781 |
| 2022-07-18 | 10.68 | $10.17 | 2905 |
| 2022-07-15 | 10.76 | $9.68 | 2300 |
| 2022-07-14 | 10.86 | $10.55 | — |
| 2022-07-13 | 10.92 | $10.55 | — |
| 2022-07-12 | 10.98 | $10.55 | — |
| 2022-07-11 | 11.04 | $10.55 | — |
| 2022-07-08 | 11.10 | $10.55 | 1640 |
| 2022-07-07 | 11.16 | $10.30 | 1876 |
| 2022-07-06 | 11.23 | $10.82 | — |
| 2022-07-05 | 11.28 | $10.82 | — |
| 2022-07-01 | 11.32 | $10.82 | — |
| 2022-06-30 | 11.37 | $10.82 | — |
| 2022-06-29 | 11.42 | $10.82 | — |
| 2022-06-28 | 11.46 | $10.82 | — |
| 2022-06-27 | 11.51 | $10.82 | — |
| 2022-06-24 | 11.56 | $10.82 | — |
| 2022-06-23 | 11.60 | $10.82 | — |
| 2022-06-22 | 11.65 | $10.82 | 1501 |
| 2022-06-21 | 11.68 | $10.78 | 1564 |
| 2022-06-17 | 11.71 | $11.75 | — |
| 2022-06-16 | 11.70 | $11.75 | — |
| 2022-06-15 | 11.68 | $11.75 | — |
| 2022-06-14 | 11.67 | $11.75 | — |
| 2022-06-13 | 11.65 | $11.75 | — |
| 2022-06-10 | 11.63 | $11.75 | — |
| 2022-06-09 | 11.62 | $11.75 | — |
| 2022-06-08 | 11.60 | $11.75 | — |
| 2022-06-07 | 11.60 | $11.75 | — |
| 2022-06-06 | 11.59 | $11.75 | — |
| 2022-06-03 | 11.58 | $11.75 | — |
| 2022-06-02 | 11.57 | $11.75 | — |
| 2022-06-01 | 11.56 | $11.75 | — |
| 2022-05-31 | 11.56 | $11.75 | — |
| 2022-05-27 | 11.54 | $11.75 | — |
| 2022-05-26 | 11.53 | $11.75 | — |
| 2022-05-25 | 11.50 | $11.75 | — |
| 2022-05-24 | 11.47 | $11.75 | 1100 |
| 2022-05-23 | 11.46 | $11.43 | — |
| 2022-05-20 | 11.44 | $11.43 | — |
| 2022-05-19 | 11.44 | $11.43 | — |
| 2022-05-18 | 11.44 | $11.43 | — |
| 2022-05-17 | 11.44 | $11.43 | — |
| 2022-05-16 | 11.42 | $11.43 | — |
| 2022-05-13 | 11.39 | $11.43 | — |
| 2022-05-12 | 11.39 | $11.43 | — |
| 2022-05-11 | 11.39 | $11.43 | 127 |
| 2022-05-10 | 11.39 | $11.60 | — |
| 2022-05-09 | 11.39 | $11.60 | — |
| 2022-05-06 | 11.40 | $11.60 | 507 |
| 2022-05-05 | 11.41 | $11.62 | 233 |
| 2022-05-04 | 11.42 | $11.54 | 291 |
| 2022-05-03 | 11.44 | $11.58 | 500 |
| 2022-05-02 | 11.48 | $11.45 | 1179 |
| 2022-04-29 | 11.53 | $11.59 | 4543 |
| 2022-04-28 | 11.59 | $11.17 | 13858 |
| 2022-04-27 | 11.65 | $11.14 | 300 |
| 2022-04-26 | 11.75 | $11.40 | 2100 |
| 2022-04-25 | 11.81 | $11.06 | 2100 |
| 2022-04-22 | 11.91 | $11.38 | 200 |
| 2022-04-21 | 12.00 | $11.49 | — |
| 2022-04-20 | 12.06 | $11.49 | 200 |
| 2022-04-19 | 12.13 | $10.93 | — |
| 2022-04-18 | 12.23 | $10.93 | 200 |
| 2022-04-14 | 12.32 | $11.41 | — |
| 2022-04-13 | 12.38 | $11.41 | — |
| 2022-04-12 | 12.44 | $11.41 | 300 |
| 2022-04-11 | 12.49 | $11.70 | 200 |
| 2022-04-08 | 12.52 | $11.76 | 100 |
| 2022-04-07 | 12.55 | $11.82 | 1800 |
| 2022-04-06 | 12.57 | $11.76 | 18000 |
| 2022-04-05 | 12.57 | $12.03 | 500 |
| 2022-04-04 | 12.54 | $12.37 | — |
| 2022-04-01 | 12.51 | $12.37 | 500 |
| 2022-03-31 | 12.52 | $12.78 | 2004 |
| 2022-03-30 | 12.53 | $12.46 | 2440 |
| 2022-03-29 | 12.56 | $12.99 | 1900 |
| 2022-03-28 | 12.55 | $12.61 | 1900 |
| 2022-03-25 | 12.57 | $13.23 | — |
| 2022-03-24 | 12.55 | $13.00 | 800 |
| 2022-03-23 | 12.54 | $12.80 | 2000 |
| 2022-03-22 | 12.54 | $12.88 | 111 |
| 2022-03-21 | 12.52 | $12.91 | 2300 |
| 2022-03-18 | 12.54 | $12.77 | 600 |
| 2022-03-17 | 12.56 | $12.62 | — |
| 2022-03-16 | 12.58 | $12.62 | 300 |
| 2022-03-15 | 12.59 | $12.45 | 100 |
| 2022-03-14 | 12.62 | $12.27 | — |
| 2022-03-11 | 12.65 | $12.27 | 200 |
| 2022-03-10 | 12.67 | $12.32 | 2300 |
| 2022-03-09 | 12.69 | $11.61 | 300 |
| 2022-03-08 | 12.78 | $11.44 | 306 |
| 2022-03-07 | 12.88 | $11.88 | 2301 |
| 2022-03-04 | 12.96 | $12.60 | 105 |
| 2022-03-03 | 13.00 | $12.93 | — |
| 2022-03-02 | 13.02 | $12.93 | — |
| 2022-03-01 | 13.02 | $12.93 | — |
| 2022-02-28 | 13.02 | $12.93 | — |
| 2022-02-25 | 13.02 | $12.93 | 200 |
| 2022-02-24 | 13.01 | $12.74 | — |
| 2022-02-23 | 13.04 | $12.74 | 100 |
| 2022-02-22 | 13.11 | $12.45 | 327 |
| 2022-02-18 | 13.17 | $13.30 | — |
| 2022-02-17 | 13.19 | $13.30 | 300 |
| 2022-02-16 | 13.23 | $12.90 | — |
| 2022-02-15 | 13.30 | $12.90 | 200 |
| 2022-02-14 | 13.35 | $13.00 | — |
| 2022-02-11 | 13.48 | $13.00 | 200 |
| 2022-02-10 | 13.60 | $12.61 | — |
| 2022-02-09 | 13.67 | $12.61 | 200 |
| 2022-02-08 | 13.73 | $13.48 | — |
| 2022-02-07 | 13.75 | $13.48 | — |
| 2022-02-04 | 13.79 | $13.48 | 1100 |
| 2022-02-03 | 13.81 | $13.32 | — |
| 2022-02-02 | 13.86 | $13.32 | 1800 |
| 2022-02-01 | 13.87 | $12.96 | 900 |
| 2022-01-31 | 13.90 | $13.03 | 2600 |
| 2022-01-28 | 13.93 | $12.81 | 2600 |
| 2022-01-27 | 13.96 | $12.70 | 162724 |
| 2022-01-26 | 14.02 | $13.52 | 28208 |
| 2022-01-25 | 14.04 | $13.96 | 345 |
| 2022-01-24 | 14.00 | $13.69 | 1826 |
| 2022-01-21 | 13.98 | $13.68 | 700 |
| 2022-01-20 | 13.98 | $14.17 | 258 |
| 2022-01-19 | 13.94 | $14.26 | 631 |
| 2022-01-18 | 13.90 | $14.03 | 650 |
| 2022-01-14 | 13.89 | $15.46 | — |
| 2022-01-13 | 13.84 | $15.46 | 566 |
| 2022-01-12 | 13.78 | $13.91 | — |
| 2022-01-11 | 13.76 | $13.91 | — |
| 2022-01-10 | 13.77 | $13.91 | 1400 |
| 2022-01-07 | 13.79 | $14.35 | 386 |
| 2022-01-06 | 13.80 | $13.71 | 264 |
| 2022-01-05 | 13.84 | $14.44 | 200 |
| 2022-01-04 | 13.85 | $13.37 | — |
| 2022-01-03 | 13.89 | $13.64 | 2123 |
| 2021-12-31 | 13.88 | $13.65 | 900 |
| 2021-12-30 | 13.86 | $13.43 | 800 |
| 2021-12-29 | 13.88 | $13.85 | — |
| 2021-12-28 | 13.85 | $13.85 | 800 |
| 2021-12-27 | 13.84 | $13.18 | 600 |
| 2021-12-23 | 13.86 | $13.37 | 1600 |
| 2021-12-22 | 13.91 | $13.58 | 7400 |
| 2021-12-21 | 13.95 | $13.55 | 800 |
| 2021-12-20 | 13.99 | $13.44 | 4300 |
| 2021-12-17 | 14.04 | $13.86 | 600 |
| 2021-12-16 | 14.08 | $14.29 | 62800 |
| 2021-12-15 | 14.10 | $14.29 | 200 |
| 2021-12-14 | 14.12 | $13.63 | 100 |
| 2021-12-13 | 14.16 | $14.02 | 2500 |
| 2021-12-10 | 14.19 | $14.25 | 3800 |
| 2021-12-09 | 14.25 | $14.58 | 100 |
| 2021-12-08 | 14.29 | $14.58 | — |
| 2021-12-07 | 14.33 | $14.58 | 800 |
| 2021-12-06 | 14.37 | $14.23 | 200 |
| 2021-12-03 | 14.40 | $13.50 | 1500 |
| 2021-12-02 | 14.47 | $13.23 | 3100 |
| 2021-12-01 | 14.55 | $13.79 | 400 |
| 2021-11-30 | 14.60 | $13.23 | 500 |
| 2021-11-29 | 14.68 | $13.69 | 400 |
| 2021-11-26 | 14.71 | $13.51 | 500 |
| 2021-11-24 | 14.75 | $14.38 | — |
| 2021-11-23 | 14.81 | $14.38 | 100 |
| 2021-11-22 | 14.87 | $14.38 | 100 |
| 2021-11-19 | 14.93 | $14.38 | 4900 |
| 2021-11-18 | 14.99 | $14.67 | — |
| 2021-11-17 | 15.04 | $14.67 | — |
| 2021-11-16 | 15.11 | $14.67 | 300 |
| 2021-11-15 | 15.17 | $14.46 | 300 |
| 2021-11-12 | 15.24 | $14.58 | 900 |
| 2021-11-11 | 15.31 | $15.41 | — |
| 2021-11-10 | 15.33 | $15.41 | — |
| 2021-11-09 | 15.35 | $15.41 | — |
| 2021-11-08 | 15.37 | $15.41 | 600 |
| 2021-11-05 | 15.39 | $14.83 | — |
| 2021-11-04 | 15.44 | $14.83 | — |
| 2021-11-03 | 15.48 | $14.83 | — |
| 2021-11-02 | 15.53 | $14.83 | — |
| 2021-11-01 | 15.57 | $14.83 | 300 |
| 2021-10-29 | 15.61 | $14.34 | — |
| 2021-10-28 | 15.68 | $14.34 | 300 |
| 2021-10-27 | 15.84 | $15.59 | — |
| 2021-10-26 | 15.94 | $15.59 | — |
| 2021-10-25 | 16.04 | $15.59 | — |
| 2021-10-22 | 16.14 | $15.59 | — |
| 2021-10-21 | 16.23 | $15.59 | 800 |
| 2021-10-20 | 16.32 | $16.00 | — |
| 2021-10-19 | 16.43 | $16.00 | 100 |
| 2021-10-18 | 16.53 | $15.84 | — |
| 2021-10-15 | 16.65 | $15.84 | — |
| 2021-10-14 | 16.77 | $15.84 | — |
| 2021-10-13 | 16.90 | $15.84 | — |
| 2021-10-12 | 17.02 | $15.84 | 600 |
| 2021-10-11 | 17.14 | $15.78 | — |
| 2021-10-08 | 17.24 | $15.78 | — |
| 2021-10-07 | 17.33 | $15.78 | — |
| 2021-10-06 | 17.41 | $15.78 | 600 |
| 2021-10-05 | 17.50 | $15.66 | — |
| 2021-10-04 | 17.60 | $15.66 | 10100 |
| 2021-10-01 | 17.69 | $15.66 | 300 |
| 2021-09-30 | 17.78 | $17.52 | 100 |
| 2021-09-29 | 17.77 | $17.52 | 300 |
| 2021-09-28 | 17.76 | $17.76 | 8400 |
| 2021-09-27 | 17.73 | $17.58 | 1200 |
| 2021-09-24 | 17.69 | $17.38 | — |
| 2021-09-23 | 17.66 | $17.38 | 100 |
| 2021-09-22 | 17.64 | $18.11 | — |
| 2021-09-21 | 17.55 | $18.11 | — |
| 2021-09-20 | 17.46 | $18.11 | 300 |
| 2021-09-17 | 17.45 | $18.32 | — |
| 2021-09-16 | 17.42 | $18.32 | — |
| 2021-09-15 | 17.40 | $18.32 | — |
| 2021-09-14 | 17.37 | $18.32 | 200 |
| 2021-09-13 | 17.33 | $17.82 | 900 |
| 2021-09-10 | 17.28 | $17.47 | — |
| 2021-09-09 | 17.24 | $17.47 | — |
| 2021-09-08 | 17.21 | $17.47 | 900 |
| 2021-09-07 | 17.16 | $17.60 | — |
| 2021-09-03 | 17.09 | $17.60 | 5400 |
| 2021-09-02 | 17.02 | $17.33 | — |
| 2021-09-01 | 16.95 | $17.33 | — |
| 2021-08-31 | 16.89 | $17.33 | — |
| 2021-08-30 | 16.81 | $17.33 | 3600 |
| 2021-08-27 | 16.72 | $16.66 | 1000 |
| 2021-08-26 | 16.68 | $16.85 | — |
| 2021-08-25 | 16.62 | $16.85 | 2700 |
| 2021-08-24 | 16.56 | $16.40 | — |
| 2021-08-23 | 16.55 | $16.40 | 200 |
| 2021-08-20 | 16.53 | $17.81 | — |
| 2021-08-19 | 16.45 | $17.81 | — |
| 2021-08-18 | 16.36 | $17.81 | — |
| 2021-08-17 | 16.27 | $17.81 | 200 |
| 2021-08-16 | 16.19 | $17.43 | 2500 |
| 2021-08-13 | 16.12 | $16.77 | — |
| 2021-08-12 | 16.13 | $16.77 | 600 |
| 2021-08-11 | 16.13 | $16.74 | 300 |
| 2021-08-10 | 16.14 | $16.55 | 2300 |
| 2021-08-09 | 16.15 | $16.25 | — |
| 2021-08-06 | 16.12 | $16.25 | 4200 |
| 2021-08-05 | 16.08 | $15.95 | — |
| 2021-08-04 | 16.12 | $15.95 | 300 |
| 2021-08-03 | 16.16 | $15.72 | — |
| 2021-08-02 | 16.21 | $15.72 | — |
| 2021-07-30 | 16.26 | $15.72 | — |
| 2021-07-29 | 16.36 | $15.72 | — |
| 2021-07-28 | 16.45 | $15.72 | 200 |
| 2021-07-27 | 16.55 | $16.08 | — |
| 2021-07-26 | 16.62 | $16.08 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.17
2026-07-22
Close Price
$12.50
Vol: 400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.40
Average
12.54
Maximum
17.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 12.17 | $12.50 | 400 |
| 2026-07-21 | 12.13 | $12.50 | 400 |
| 2026-07-20 | 12.09 | $12.50 | 400 |
| 2026-07-17 | 12.05 | $12.50 | 400 |
| 2026-07-16 | 12.00 | $12.50 | — |
| 2026-07-15 | 11.95 | $12.50 | 400 |
| 2026-07-14 | 11.89 | $12.50 | 400 |
| 2026-07-13 | 11.83 | $12.50 | 402 |
| 2026-07-10 | 11.76 | $11.77 | 400 |
| 2026-07-09 | 11.75 | $12.84 | 400 |
| 2026-07-08 | 11.64 | $12.84 | 400 |
| 2026-07-07 | 11.51 | $12.84 | — |
| 2026-07-06 | 11.37 | $12.84 | 500 |
| 2026-07-02 | 11.22 | $11.21 | 400 |
| 2026-07-01 | 11.22 | $11.21 | 400 |
| 2026-06-30 | 11.22 | $11.21 | 400 |
| 2026-06-29 | 11.22 | $11.21 | 400 |
| 2026-06-26 | 11.22 | $11.21 | 400 |
| 2026-06-25 | 11.23 | $11.21 | 400 |
| 2026-06-24 | 11.23 | $11.21 | 400 |
| 2026-06-23 | 11.23 | $11.21 | 400 |
| 2026-06-22 | 11.23 | $11.21 | 400 |
| 2026-06-18 | 11.23 | $11.21 | 400 |
| 2026-06-17 | 11.24 | $11.21 | 400 |
| 2026-06-16 | 11.24 | $11.21 | 400 |
| 2026-06-15 | 11.24 | $11.21 | 400 |
| 2026-06-12 | 11.25 | $11.21 | 400 |
| 2026-06-11 | 11.25 | $11.21 | 400 |
| 2026-06-10 | 11.25 | $11.21 | — |
| 2026-06-09 | 11.26 | $11.21 | — |
| 2026-06-08 | 11.26 | $11.21 | — |
| 2026-06-05 | 11.27 | $11.21 | 400 |
| 2026-06-04 | 11.28 | $11.21 | — |
| 2026-06-03 | 11.28 | $11.21 | 400 |
| 2026-06-02 | 11.29 | $11.21 | 400 |
| 2026-06-01 | 11.30 | $11.21 | 400 |
| 2026-05-29 | 11.31 | $11.21 | 400 |
| 2026-05-28 | 11.32 | $11.21 | 400 |
| 2026-05-27 | 11.33 | $11.21 | 400 |
| 2026-05-26 | 11.34 | $11.21 | 400 |
| 2026-05-22 | 11.36 | $11.21 | 400 |
| 2026-05-21 | 11.37 | $11.21 | 400 |
| 2026-05-20 | 11.39 | $11.21 | 400 |
| 2026-05-19 | 11.41 | $11.21 | 400 |
| 2026-05-18 | 11.43 | $11.21 | 400 |
| 2026-05-15 | 11.45 | $11.21 | — |
| 2026-05-14 | 11.48 | $11.21 | 400 |
| 2026-05-13 | 11.50 | $11.21 | 400 |
| 2026-05-12 | 11.54 | $11.21 | 400 |
| 2026-05-11 | 11.57 | $11.21 | 400 |
| 2026-05-08 | 11.61 | $11.21 | 400 |
| 2026-05-07 | 11.65 | $11.21 | — |
| 2026-05-06 | 11.70 | $11.21 | 400 |
| 2026-05-05 | 11.75 | $11.21 | 400 |
| 2026-05-04 | 11.80 | $11.21 | — |
| 2026-05-01 | 11.87 | $11.21 | 400 |
| 2026-04-30 | 11.94 | $11.21 | 400 |
| 2026-04-29 | 12.01 | $11.93 | 400 |
| 2026-04-28 | 12.02 | $11.93 | 400 |
| 2026-04-27 | 12.03 | $12.61 | 400 |
| 2026-04-24 | 11.97 | $12.61 | 400 |
| 2026-04-23 | 11.90 | $11.80 | 408 |
| 2026-04-22 | 11.91 | $11.79 | 7 |
| 2026-04-21 | 11.92 | $11.79 | 7 |
| 2026-04-20 | 11.94 | $11.79 | 7 |
| 2026-04-17 | 11.95 | $11.79 | 4 |
| 2026-04-16 | 11.97 | $11.79 | 4 |
| 2026-04-15 | 11.99 | $11.79 | 4 |
| 2026-04-14 | 12.01 | $11.79 | 4 |
| 2026-04-13 | 12.03 | $11.79 | 4 |
| 2026-04-10 | 12.06 | $11.79 | 4 |
| 2026-04-09 | 12.09 | $11.79 | 4 |
| 2026-04-08 | 12.12 | $11.79 | — |
| 2026-04-07 | 12.15 | $11.79 | 4 |
| 2026-04-06 | 12.19 | $11.79 | 1 |
| 2026-04-02 | 12.24 | $11.79 | 1 |
| 2026-04-01 | 12.28 | $11.79 | 1 |
| 2026-03-31 | 12.33 | $11.79 | 1 |
| 2026-03-30 | 12.39 | $11.79 | 1 |
| 2026-03-27 | 12.45 | $11.79 | 1 |
| 2026-03-26 | 12.52 | $11.79 | 1135 |
| 2026-03-25 | 12.60 | $11.79 | 1135 |
| 2026-03-24 | 12.69 | $11.79 | 1135 |
| 2026-03-23 | 12.78 | $11.79 | 1139 |
| 2026-03-20 | 12.89 | $12.43 | 1135 |
| 2026-03-19 | 12.93 | $12.43 | — |
| 2026-03-18 | 12.99 | $12.43 | 1135 |
| 2026-03-17 | 13.05 | $12.43 | 1135 |
| 2026-03-16 | 13.11 | $12.43 | — |
| 2026-03-13 | 13.18 | $12.43 | 1135 |
| 2026-03-12 | 13.26 | $12.43 | 1135 |
| 2026-03-11 | 13.35 | $12.43 | 1135 |
| 2026-03-10 | 13.45 | $12.43 | 1135 |
| 2026-03-09 | 13.55 | $12.43 | 1135 |
| 2026-03-06 | 13.67 | $12.43 | — |
| 2026-03-05 | 13.80 | $12.43 | 1135 |
| 2026-03-04 | 13.95 | $12.43 | 2000 |
| 2026-03-03 | 14.11 | $14.31 | 1135 |
| 2026-03-02 | 14.09 | $14.31 | 1135 |
| 2026-02-27 | 14.06 | $14.31 | 1500 |
| 2026-02-26 | 14.04 | $14.67 | 1135 |
| 2026-02-25 | 13.97 | $14.67 | 1600 |
| 2026-02-24 | 13.90 | $15.30 | 1519 |
| 2026-02-23 | 13.75 | $15.30 | 1136 |
| 2026-02-20 | 13.58 | $14.91 | 118 |
| 2026-02-19 | 13.44 | $13.60 | — |
| 2026-02-18 | 13.43 | $13.60 | — |
| 2026-02-17 | 13.41 | $13.60 | — |
| 2026-02-13 | 13.39 | $13.60 | — |
| 2026-02-12 | 13.37 | $13.60 | 10 |
| 2026-02-11 | 13.34 | $13.60 | — |
| 2026-02-10 | 13.32 | $13.60 | 1 |
| 2026-02-09 | 13.29 | $13.60 | — |
| 2026-02-06 | 13.25 | $13.60 | — |
| 2026-02-05 | 13.22 | $13.60 | 23 |
| 2026-02-04 | 13.18 | $13.60 | 23 |
| 2026-02-03 | 13.13 | $13.60 | 23 |
| 2026-02-02 | 13.08 | $13.60 | 23 |
| 2026-01-30 | 13.03 | $13.60 | — |
| 2026-01-29 | 12.97 | $13.60 | 23 |
| 2026-01-28 | 12.90 | $13.60 | 23 |
| 2026-01-27 | 12.83 | $13.60 | 23 |
| 2026-01-26 | 12.75 | $13.60 | 23 |
| 2026-01-23 | 12.66 | $13.60 | 23 |
| 2026-01-22 | 12.56 | $13.60 | 23 |
| 2026-01-21 | 12.45 | $13.60 | 23 |
| 2026-01-20 | 12.33 | $13.60 | 500 |
| 2026-01-16 | 12.19 | $13.60 | 1700 |
| 2026-01-15 | 12.04 | $12.50 | 300 |
| 2026-01-14 | 12.00 | $12.50 | 300 |
| 2026-01-13 | 11.94 | $12.50 | 300 |
| 2026-01-12 | 11.88 | $12.50 | 300 |
| 2026-01-09 | 11.82 | $12.50 | 300 |
| 2026-01-08 | 11.75 | $12.50 | 300 |
| 2026-01-07 | 11.67 | $12.50 | 300 |
| 2026-01-06 | 11.58 | $12.50 | — |
| 2026-01-05 | 11.49 | $12.50 | 300 |
| 2026-01-02 | 11.38 | $10.98 | 300 |
| 2025-12-31 | 11.42 | $11.40 | 159 |
| 2025-12-30 | 11.42 | $11.40 | 159 |
| 2025-12-29 | 11.43 | $11.40 | 159 |
| 2025-12-26 | 11.43 | $11.40 | 159 |
| 2025-12-24 | 11.43 | $11.40 | — |
| 2025-12-23 | 11.43 | $11.40 | 159 |
| 2025-12-22 | 11.44 | $11.40 | 159 |
| 2025-12-19 | 11.44 | $11.40 | 159 |
| 2025-12-18 | 11.45 | $11.40 | 159 |
| 2025-12-17 | 11.45 | $11.40 | 159 |
| 2025-12-16 | 11.46 | $11.40 | 159 |
| 2025-12-15 | 11.46 | $11.40 | — |
| 2025-12-12 | 11.47 | $11.40 | — |
| 2025-12-11 | 11.48 | $11.40 | — |
| 2025-12-10 | 11.48 | $11.40 | 159 |
| 2025-12-09 | 11.49 | $11.40 | — |
| 2025-12-08 | 11.50 | $11.40 | 159 |
| 2025-12-05 | 11.51 | $11.40 | 159 |
| 2025-12-04 | 11.52 | $11.40 | 159 |
| 2025-12-03 | 11.54 | $11.40 | 159 |
| 2025-12-02 | 11.55 | $11.40 | — |
| 2025-12-01 | 11.57 | $11.40 | 159 |
| 2025-11-28 | 11.59 | $11.40 | — |
| 2025-11-26 | 11.60 | $11.40 | 159 |
| 2025-11-25 | 11.63 | $11.40 | — |
| 2025-11-24 | 11.65 | $11.40 | 159 |
| 2025-11-21 | 11.68 | $11.40 | 159 |
| 2025-11-20 | 11.71 | $11.40 | 159 |
| 2025-11-19 | 11.74 | $11.40 | 159 |
| 2025-11-18 | 11.77 | $11.40 | 159 |
| 2025-11-17 | 11.81 | $11.40 | 159 |
| 2025-11-14 | 11.86 | $11.40 | 159 |
| 2025-11-13 | 11.90 | $11.40 | 159 |
| 2025-11-12 | 11.96 | $11.40 | 159 |
| 2025-11-11 | 12.02 | $11.40 | 159 |
| 2025-11-10 | 12.08 | $11.40 | 159 |
| 2025-11-07 | 12.15 | $11.40 | 159 |
| 2025-11-06 | 12.23 | $11.40 | 200 |
| 2025-11-05 | 12.32 | $12.26 | 6000 |
| 2025-11-04 | 12.32 | $12.26 | 6000 |
| 2025-11-03 | 12.33 | $12.26 | 6000 |
| 2025-10-31 | 12.34 | $12.26 | 6000 |
| 2025-10-30 | 12.35 | $12.26 | 6000 |
| 2025-10-29 | 12.36 | $12.26 | 6000 |
| 2025-10-28 | 12.37 | $12.26 | — |
| 2025-10-27 | 12.38 | $12.26 | — |
| 2025-10-24 | 12.39 | $12.26 | — |
| 2025-10-23 | 12.40 | $12.26 | 6000 |
| 2025-10-22 | 12.42 | $12.37 | — |
| 2025-10-21 | 12.42 | $12.37 | — |
| 2025-10-20 | 12.43 | $12.37 | — |
| 2025-10-17 | 12.44 | $12.37 | — |
| 2025-10-16 | 12.44 | $12.37 | — |
| 2025-10-15 | 12.45 | $12.37 | — |
| 2025-10-14 | 12.46 | $12.37 | — |
| 2025-10-13 | 12.47 | $12.37 | — |
| 2025-10-10 | 12.48 | $12.37 | — |
| 2025-10-09 | 12.49 | $12.37 | — |
| 2025-10-08 | 12.50 | $12.37 | — |
| 2025-10-07 | 12.52 | $12.37 | — |
| 2025-10-06 | 12.53 | $12.37 | 3000 |
| 2025-10-03 | 12.55 | $12.63 | — |
| 2025-10-02 | 12.54 | $12.63 | — |
| 2025-10-01 | 12.53 | $12.63 | — |
| 2025-09-30 | 12.52 | $12.63 | — |
| 2025-09-29 | 12.51 | $12.63 | 1 |
| 2025-09-26 | 12.50 | $12.63 | — |
| 2025-09-25 | 12.48 | $12.63 | — |
| 2025-09-24 | 12.47 | $12.63 | 213 |
| 2025-09-23 | 12.45 | $12.55 | — |
| 2025-09-22 | 12.44 | $12.55 | 137 |
| 2025-09-19 | 12.43 | $12.55 | — |
| 2025-09-18 | 12.42 | $12.55 | — |
| 2025-09-17 | 12.40 | $12.55 | — |
| 2025-09-16 | 12.39 | $12.55 | — |
| 2025-09-15 | 12.37 | $12.55 | 1 |
| 2025-09-12 | 12.35 | $12.55 | — |
| 2025-09-11 | 12.33 | $12.55 | — |
| 2025-09-10 | 12.31 | $12.55 | — |
| 2025-09-09 | 12.28 | $12.55 | — |
| 2025-09-08 | 12.25 | $12.55 | — |
| 2025-09-05 | 12.22 | $12.55 | — |
| 2025-09-04 | 12.19 | $12.55 | — |
| 2025-09-03 | 12.15 | $12.55 | — |
| 2025-09-02 | 12.11 | $12.55 | 1 |
| 2025-08-29 | 12.06 | $12.55 | 1 |
| 2025-08-28 | 12.01 | $12.55 | — |
| 2025-08-27 | 11.95 | $12.55 | — |
| 2025-08-26 | 11.89 | $12.55 | — |
| 2025-08-25 | 11.82 | $12.55 | — |
| 2025-08-22 | 11.74 | $12.55 | 1 |
| 2025-08-21 | 11.66 | $12.55 | 215 |
| 2025-08-20 | 11.56 | $12.02 | 1 |
| 2025-08-19 | 11.51 | $12.02 | 1 |
| 2025-08-18 | 11.46 | $12.02 | — |
| 2025-08-15 | 11.40 | $12.02 | — |
| 2025-08-14 | 11.33 | $12.02 | 510 |
| 2025-08-13 | 11.26 | $11.27 | — |
| 2025-08-12 | 11.26 | $11.27 | — |
| 2025-08-11 | 11.26 | $11.27 | — |
| 2025-08-08 | 11.26 | $11.27 | — |
| 2025-08-07 | 11.26 | $11.27 | — |
| 2025-08-06 | 11.26 | $11.27 | — |
| 2025-08-05 | 11.26 | $11.27 | — |
| 2025-08-04 | 11.26 | $11.27 | — |
| 2025-08-01 | 11.25 | $11.27 | — |
| 2025-07-31 | 11.25 | $11.27 | — |
| 2025-07-30 | 11.25 | $11.27 | — |
| 2025-07-29 | 11.25 | $11.27 | — |
| 2025-07-28 | 11.25 | $11.27 | 1 |
| 2025-07-25 | 11.24 | $11.27 | — |
| 2025-07-24 | 11.24 | $11.27 | — |
| 2025-07-23 | 11.24 | $11.27 | — |
| 2025-07-22 | 11.23 | $11.27 | 1 |
| 2025-07-21 | 11.23 | $11.27 | 1 |
| 2025-07-18 | 11.23 | $11.27 | 1 |
| 2025-07-17 | 11.22 | $11.27 | 1 |
| 2025-07-16 | 11.22 | $11.28 | 546 |
| 2025-07-15 | 11.21 | $11.72 | 1 |
| 2025-07-14 | 11.16 | $11.72 | 1 |
| 2025-07-11 | 11.10 | $11.72 | 420 |
| 2025-07-10 | 11.03 | $11.72 | 946 |
| 2025-07-09 | 10.96 | $10.96 | 420 |
| 2025-07-08 | 10.96 | $10.96 | 420 |
| 2025-07-07 | 10.96 | $10.96 | 420 |
| 2025-07-03 | 10.96 | $10.96 | — |
| 2025-07-02 | 10.96 | $10.96 | 420 |
| 2025-07-01 | 10.96 | $10.96 | — |
| 2025-06-30 | 10.96 | $10.96 | — |
| 2025-06-27 | 10.96 | $10.96 | — |
| 2025-06-26 | 10.96 | $10.96 | — |
| 2025-06-25 | 10.96 | $10.96 | — |
| 2025-06-24 | 10.96 | $10.96 | — |
| 2025-06-23 | 10.96 | $10.96 | — |
| 2025-06-20 | 10.96 | $10.96 | — |
| 2025-06-18 | 10.96 | $10.96 | — |
| 2025-06-17 | 10.96 | $10.96 | — |
| 2025-06-16 | 10.96 | $10.96 | — |
| 2025-06-13 | 10.96 | $10.96 | — |
| 2025-06-12 | 10.96 | $10.96 | — |
| 2025-06-11 | 10.96 | $10.96 | — |
| 2025-06-10 | 10.95 | $10.96 | — |
| 2025-06-09 | 10.95 | $10.96 | — |
| 2025-06-06 | 10.95 | $10.96 | — |
| 2025-06-05 | 10.95 | $10.96 | — |
| 2025-06-04 | 10.95 | $10.96 | — |
| 2025-06-03 | 10.95 | $10.96 | — |
| 2025-06-02 | 10.95 | $10.96 | — |
| 2025-05-30 | 10.95 | $10.96 | — |
| 2025-05-29 | 10.95 | $10.96 | — |
| 2025-05-28 | 10.95 | $10.96 | — |
| 2025-05-27 | 10.95 | $10.96 | 420 |
| 2025-05-23 | 10.94 | $10.96 | — |
| 2025-05-22 | 10.94 | $10.96 | — |
| 2025-05-21 | 10.94 | $10.96 | — |
| 2025-05-20 | 10.94 | $10.96 | — |
| 2025-05-19 | 10.94 | $10.96 | — |
| 2025-05-16 | 10.93 | $10.96 | — |
| 2025-05-15 | 10.93 | $10.96 | — |
| 2025-05-14 | 10.93 | $10.96 | — |
| 2025-05-13 | 10.92 | $10.96 | 226 |
| 2025-05-12 | 10.92 | $11.00 | — |
| 2025-05-09 | 10.91 | $11.00 | — |
| 2025-05-08 | 10.90 | $11.00 | — |
| 2025-05-07 | 10.89 | $11.00 | — |
| 2025-05-06 | 10.88 | $11.00 | — |
| 2025-05-05 | 10.87 | $11.00 | 420 |
| 2025-05-02 | 10.85 | $10.90 | — |
| 2025-05-01 | 10.85 | $10.90 | — |
| 2025-04-30 | 10.84 | $10.90 | — |
| 2025-04-29 | 10.84 | $10.90 | 1000 |
| 2025-04-28 | 10.83 | $10.90 | — |
| 2025-04-25 | 10.83 | $10.90 | — |
| 2025-04-24 | 10.82 | $10.90 | 300 |
| 2025-04-23 | 10.81 | $10.75 | — |
| 2025-04-22 | 10.81 | $10.75 | — |
| 2025-04-21 | 10.82 | $10.75 | — |
| 2025-04-17 | 10.83 | $10.75 | 124 |
| 2025-04-16 | 10.84 | $11.25 | — |
| 2025-04-15 | 10.79 | $11.25 | 100 |
| 2025-04-14 | 10.75 | $11.00 | 700 |
| 2025-04-11 | 10.72 | $10.16 | — |
| 2025-04-10 | 10.78 | $10.16 | — |
| 2025-04-09 | 10.84 | $10.45 | 3900 |
| 2025-04-08 | 10.88 | $9.07 | 106 |
| 2025-04-07 | 11.08 | $10.05 | 100 |
| 2025-04-04 | 11.18 | $10.05 | 100 |
| 2025-04-03 | 11.30 | $11.50 | 1000 |
| 2025-04-02 | 11.28 | $11.00 | 420 |
| 2025-04-01 | 11.31 | $11.32 | 700 |
| 2025-03-31 | 11.31 | $11.32 | 700 |
| 2025-03-28 | 11.31 | $11.32 | — |
| 2025-03-27 | 11.31 | $11.32 | 700 |
| 2025-03-26 | 11.31 | $11.32 | 700 |
| 2025-03-25 | 11.31 | $11.32 | 700 |
| 2025-03-24 | 11.30 | $11.32 | 700 |
| 2025-03-21 | 11.30 | $11.32 | — |
| 2025-03-20 | 11.30 | $11.32 | 700 |
| 2025-03-19 | 11.30 | $11.32 | 700 |
| 2025-03-18 | 11.30 | $11.32 | 700 |
| 2025-03-17 | 11.29 | $11.33 | 200 |
| 2025-03-14 | 11.29 | $11.14 | 700 |
| 2025-03-13 | 11.30 | $11.14 | 700 |
| 2025-03-12 | 11.32 | $11.14 | — |
| 2025-03-11 | 11.34 | $11.14 | — |
| 2025-03-10 | 11.36 | $11.14 | — |
| 2025-03-07 | 11.39 | $11.14 | — |
| 2025-03-06 | 11.41 | $11.14 | — |
| 2025-03-05 | 11.44 | $11.14 | 307 |
| 2025-03-04 | 11.47 | $12.21 | 700 |
| 2025-03-03 | 11.39 | $12.21 | — |
| 2025-02-28 | 11.31 | $12.21 | 700 |
| 2025-02-27 | 11.21 | $12.21 | 700 |
| 2025-02-26 | 11.11 | $12.21 | 700 |
| 2025-02-25 | 10.99 | $12.21 | 700 |
| 2025-02-24 | 10.86 | $11.00 | 702 |
| 2025-02-21 | 10.85 | $11.00 | 100 |
| 2025-02-20 | 10.83 | $11.00 | — |
| 2025-02-19 | 10.82 | $11.00 | — |
| 2025-02-18 | 10.80 | $11.00 | 300 |
| 2025-02-14 | 10.77 | $10.56 | 100 |
| 2025-02-13 | 10.80 | $10.56 | — |
| 2025-02-12 | 10.82 | $10.56 | 100 |
| 2025-02-11 | 10.85 | $11.13 | 200 |
| 2025-02-10 | 10.82 | $11.13 | — |
| 2025-02-07 | 10.79 | $11.13 | 200 |
| 2025-02-06 | 10.75 | $11.13 | — |
| 2025-02-05 | 10.71 | $11.13 | — |
| 2025-02-04 | 10.67 | $11.13 | — |
| 2025-02-03 | 10.62 | $11.13 | 200 |
| 2025-01-31 | 10.56 | $10.81 | 200 |
| 2025-01-30 | 10.54 | $10.81 | 200 |
| 2025-01-29 | 10.51 | $10.81 | — |
| 2025-01-28 | 10.48 | $10.81 | — |
| 2025-01-27 | 10.44 | $10.81 | — |
| 2025-01-24 | 10.40 | $10.81 | — |
| 2025-01-23 | 10.36 | $10.81 | — |
| 2025-01-22 | 10.31 | $10.81 | 1824 |
| 2025-01-21 | 10.26 | $10.50 | 1200 |
| 2025-01-17 | 10.24 | $10.50 | 1200 |
| 2025-01-16 | 10.21 | $10.30 | — |
| 2025-01-15 | 10.20 | $10.30 | 1200 |
| 2025-01-14 | 10.19 | $10.30 | 1200 |
| 2025-01-13 | 10.18 | $10.30 | — |
| 2025-01-10 | 10.16 | $10.30 | 1200 |
| 2025-01-08 | 10.15 | $10.30 | — |
| 2025-01-07 | 10.13 | $10.30 | 1200 |
| 2025-01-06 | 10.12 | $10.30 | 1200 |
| 2025-01-03 | 10.10 | $10.30 | 1200 |
| 2025-01-02 | 10.07 | $10.30 | 1200 |
| 2024-12-31 | 10.05 | $10.30 | — |
| 2024-12-30 | 10.02 | $10.30 | 1200 |
| 2024-12-27 | 10.00 | $10.30 | 1200 |
| 2024-12-26 | 9.96 | $10.30 | 1200 |
| 2024-12-24 | 9.93 | $10.30 | 413 |
| 2024-12-23 | 9.89 | $9.02 | 1200 |
| 2024-12-20 | 9.98 | $9.02 | 1200 |
| 2024-12-19 | 10.08 | $9.02 | 1200 |
| 2024-12-18 | 10.19 | $9.02 | — |
| 2024-12-17 | 10.32 | $9.02 | 1200 |
| 2024-12-16 | 10.45 | $10.31 | 1200 |
| 2024-12-13 | 10.47 | $9.23 | 500 |
| 2024-12-12 | 10.60 | $9.59 | 1200 |
| 2024-12-11 | 10.71 | $9.59 | — |
| 2024-12-10 | 10.82 | $9.59 | — |
| 2024-12-09 | 10.95 | $9.59 | 1200 |
| 2024-12-06 | 11.10 | $9.59 | 1200 |
| 2024-12-05 | 11.26 | $11.47 | 1200 |
| 2024-12-04 | 11.23 | $11.47 | 100 |
| 2024-12-03 | 11.21 | $9.98 | 200 |
| 2024-12-02 | 11.34 | $11.58 | 200 |
| 2024-11-29 | 11.31 | $11.23 | 1200 |
| 2024-11-27 | 11.32 | $11.23 | 1200 |
| 2024-11-26 | 11.33 | $11.23 | 128 |
| 2024-11-25 | 11.34 | $10.23 | 1200 |
| 2024-11-22 | 11.46 | $11.10 | 1200 |
| 2024-11-21 | 11.49 | $11.10 | 1219 |
| 2024-11-20 | 11.54 | $10.78 | 100 |
| 2024-11-19 | 11.62 | $10.78 | 400 |
| 2024-11-18 | 11.70 | $10.85 | 200 |
| 2024-11-15 | 11.79 | $10.74 | 1332 |
| 2024-11-14 | 11.90 | $10.04 | 400 |
| 2024-11-13 | 12.10 | $11.33 | 100 |
| 2024-11-12 | 12.18 | $11.33 | 1000 |
| 2024-11-11 | 12.27 | $11.38 | 942 |
| 2024-11-08 | 12.37 | $11.75 | — |
| 2024-11-07 | 12.43 | $11.75 | — |
| 2024-11-06 | 12.50 | $11.75 | 230 |
| 2024-11-05 | 12.58 | $11.75 | — |
| 2024-11-04 | 12.67 | $11.75 | 142 |
| 2024-11-01 | 12.77 | $12.05 | — |
| 2024-10-31 | 12.84 | $12.05 | — |
| 2024-10-30 | 12.92 | $12.05 | 900 |
| 2024-10-29 | 13.02 | $12.95 | — |
| 2024-10-28 | 13.02 | $12.95 | 100 |
| 2024-10-25 | 13.03 | $12.95 | — |
| 2024-10-24 | 13.04 | $12.95 | — |
| 2024-10-23 | 13.05 | $12.95 | — |
| 2024-10-22 | 13.06 | $12.95 | 100 |
| 2024-10-21 | 13.07 | $12.95 | — |
| 2024-10-18 | 13.08 | $12.95 | — |
| 2024-10-17 | 13.10 | $12.95 | — |
| 2024-10-16 | 13.11 | $12.95 | — |
| 2024-10-15 | 13.13 | $12.95 | — |
| 2024-10-14 | 13.15 | $12.95 | — |
| 2024-10-11 | 13.17 | $12.95 | — |
| 2024-10-10 | 13.19 | $12.95 | — |
| 2024-10-09 | 13.22 | $12.95 | 100 |
| 2024-10-08 | 13.25 | $12.95 | — |
| 2024-10-07 | 13.28 | $12.95 | — |
| 2024-10-04 | 13.31 | $12.95 | — |
| 2024-10-03 | 13.35 | $12.95 | 100 |
| 2024-10-02 | 13.39 | $12.95 | 100 |
| 2024-10-01 | 13.44 | $13.45 | 800 |
| 2024-09-30 | 13.44 | $13.60 | 500 |
| 2024-09-27 | 13.42 | $13.60 | — |
| 2024-09-26 | 13.40 | $13.60 | — |
| 2024-09-25 | 13.38 | $13.60 | 500 |
| 2024-09-24 | 13.36 | $13.60 | — |
| 2024-09-23 | 13.34 | $13.60 | — |
| 2024-09-20 | 13.31 | $13.60 | 500 |
| 2024-09-19 | 13.28 | $13.60 | — |
| 2024-09-18 | 13.24 | $13.60 | 500 |
| 2024-09-17 | 13.20 | $13.60 | 500 |
| 2024-09-16 | 13.16 | $13.60 | — |
| 2024-09-13 | 13.12 | $13.60 | 500 |
| 2024-09-12 | 13.07 | $13.60 | 500 |
| 2024-09-11 | 13.01 | $13.60 | 500 |
| 2024-09-10 | 12.95 | $13.60 | 1100 |
| 2024-09-09 | 12.88 | $13.32 | 300 |
| 2024-09-06 | 12.83 | $13.20 | 200 |
| 2024-09-05 | 12.79 | $13.15 | 215 |
| 2024-09-04 | 12.76 | $13.15 | 215 |
| 2024-09-03 | 12.72 | $13.15 | — |
| 2024-08-30 | 12.67 | $13.15 | 215 |
| 2024-08-29 | 12.62 | $13.15 | 1422 |
| 2024-08-28 | 12.56 | $13.15 | 1422 |
| 2024-08-27 | 12.50 | $13.15 | 700 |
| 2024-08-26 | 12.43 | $12.27 | — |
| 2024-08-23 | 12.45 | $12.27 | — |
| 2024-08-22 | 12.47 | $12.27 | 2800 |
| 2024-08-21 | 12.49 | $12.27 | 2800 |
| 2024-08-20 | 12.51 | $12.27 | 2800 |
| 2024-08-19 | 12.54 | $12.27 | 2800 |
| 2024-08-16 | 12.57 | $12.27 | 300 |
| 2024-08-15 | 12.60 | $12.18 | 200 |
| 2024-08-14 | 12.64 | $11.43 | 2800 |
| 2024-08-13 | 12.77 | $11.43 | 148 |
| 2024-08-12 | 12.91 | $10.98 | 509 |
| 2024-08-09 | 13.11 | $10.86 | 6123 |
| 2024-08-08 | 13.35 | $11.40 | 3147 |
| 2024-08-07 | 13.56 | $11.39 | 12500 |
| 2024-08-06 | 13.79 | $11.48 | 200 |
| 2024-08-05 | 14.03 | $12.65 | 100 |
| 2024-08-02 | 14.17 | $12.65 | 400 |
| 2024-08-01 | 14.33 | $14.39 | 100 |
| 2024-07-31 | 14.33 | $14.39 | 100 |
| 2024-07-30 | 14.32 | $14.39 | 100 |
| 2024-07-29 | 14.31 | $14.39 | 100 |
| 2024-07-26 | 14.31 | $14.39 | 100 |
| 2024-07-25 | 14.30 | $14.39 | — |
| 2024-07-24 | 14.29 | $14.39 | 100 |
| 2024-07-23 | 14.28 | $14.60 | — |
| 2024-07-22 | 14.24 | $14.60 | 6704 |
| 2024-07-18 | 14.21 | $14.37 | 100 |
| 2024-06-28 | 14.19 | $13.95 | — |
| 2024-06-27 | 14.21 | $13.95 | — |
| 2024-06-26 | 14.24 | $13.95 | — |
| 2024-06-25 | 14.27 | $13.95 | — |
| 2024-06-24 | 14.31 | $13.95 | — |
| 2024-06-17 | 14.34 | $13.95 | 215 |
| 2024-06-11 | 14.38 | $14.40 | 100 |
| 2024-05-29 | 14.38 | $14.40 | — |
| 2024-05-28 | 14.38 | $14.40 | — |
| 2024-05-24 | 14.38 | $14.40 | — |
| 2024-05-23 | 14.38 | $14.40 | — |
| 2024-05-16 | 14.37 | $14.40 | 300 |
| 2024-05-08 | 14.37 | $14.60 | 100 |
| 2024-05-06 | 14.35 | $14.73 | 300 |
| 2024-05-03 | 14.31 | $14.55 | 3202 |
| 2024-05-02 | 14.28 | $14.22 | 4000 |
| 2024-04-29 | 14.29 | $14.31 | 670 |
| 2024-04-25 | 14.29 | $14.09 | 1900 |
| 2024-04-24 | 14.31 | $14.18 | 2600 |
| 2024-04-23 | 14.32 | $13.88 | 2960 |
| 2024-04-22 | 14.37 | $14.29 | 2170 |
| 2024-04-19 | 14.37 | $14.17 | 2393 |
| 2024-04-18 | 14.40 | $14.48 | 578 |
| 2024-04-05 | 14.39 | $14.65 | 105 |
| 2024-04-01 | 14.36 | $13.67 | 216 |
| 2024-03-26 | 14.43 | $14.91 | 457 |
| 2024-03-25 | 14.38 | $14.85 | 800 |
| 2024-03-22 | 14.33 | $14.74 | 2640 |
| 2024-03-21 | 14.29 | $15.19 | 4121 |
| 2024-03-20 | 14.19 | $15.25 | 1500 |
| 2024-03-19 | 14.08 | $15.10 | 1942 |
| 2024-03-15 | 13.98 | $13.94 | 1068 |
| 2024-03-14 | 13.98 | $14.35 | 163 |
| 2024-03-13 | 13.94 | $14.15 | 406 |
| 2024-03-12 | 13.92 | $14.36 | 2945 |
| 2024-03-11 | 13.87 | $13.80 | 4023 |
| 2024-03-08 | 13.88 | $14.35 | 3300 |
| 2024-03-05 | 13.83 | $13.86 | 2974 |
| 2024-03-04 | 13.83 | $13.80 | 3213 |
| 2024-03-01 | 13.83 | $13.90 | 1028 |
| 2024-02-28 | 13.82 | $13.31 | 244 |
| 2024-02-27 | 13.88 | $14.00 | 5226 |
| 2024-02-26 | 13.86 | $13.87 | 3730 |
| 2024-02-23 | 13.86 | $13.73 | 4985 |
| 2024-02-22 | 13.88 | $13.69 | 3268 |
| 2024-02-21 | 13.90 | $13.00 | 2251 |
| 2024-02-20 | 13.99 | $13.13 | 895 |
| 2024-02-16 | 14.08 | $12.93 | 503 |
| 2024-02-15 | 14.20 | $12.89 | 235 |
| 2024-02-14 | 14.34 | $12.86 | 605 |
| 2024-02-13 | 14.49 | $13.06 | 470 |
| 2024-02-12 | 14.65 | $13.34 | — |
| 2024-02-09 | 14.78 | $13.34 | 100 |
| 2024-02-08 | 14.93 | $15.03 | — |
| 2024-02-07 | 14.92 | $15.03 | — |
| 2024-02-06 | 14.91 | $15.03 | 2189 |
| 2024-02-05 | 14.90 | $14.72 | 8397 |
| 2024-02-02 | 14.92 | $15.16 | 3318 |
| 2024-02-01 | 14.90 | $14.90 | 1482 |
| 2024-01-31 | 14.89 | $14.81 | 1497 |
| 2024-01-30 | 14.90 | $14.73 | 5060 |
| 2024-01-29 | 14.92 | $14.87 | 3370 |
| 2024-01-26 | 14.93 | $14.67 | 1866 |
| 2024-01-25 | 14.95 | $14.92 | 2955 |
| 2024-01-24 | 14.96 | $14.75 | 1575 |
| 2024-01-23 | 14.98 | $14.99 | 3812 |
| 2024-01-22 | 14.98 | $15.14 | 810 |
| 2024-01-19 | 14.96 | $15.16 | — |
| 2024-01-18 | 14.94 | $15.16 | — |
| 2024-01-17 | 14.92 | $15.16 | — |
| 2024-01-16 | 14.89 | $15.16 | — |
| 2024-01-12 | 14.86 | $15.16 | — |
| 2024-01-11 | 14.83 | $15.18 | 1400 |
| 2024-01-10 | 14.80 | $14.73 | 1700 |
| 2024-01-09 | 14.80 | $15.40 | — |
| 2024-01-08 | 14.74 | $15.40 | 934 |
| 2024-01-05 | 14.67 | $15.12 | 1700 |
| 2024-01-04 | 14.62 | $14.80 | — |
| 2024-01-03 | 14.61 | $14.80 | — |
| 2024-01-02 | 14.59 | $14.80 | 4442 |
| 2023-12-29 | 14.56 | $14.74 | 9723 |
| 2023-12-28 | 14.55 | $15.30 | — |
| 2023-12-27 | 14.47 | $15.30 | — |
| 2023-12-26 | 14.38 | $15.30 | — |
| 2023-12-22 | 14.28 | $15.30 | 2018 |
| 2023-12-21 | 14.17 | $14.63 | 2001 |
| 2023-12-20 | 14.13 | $14.95 | 333 |
| 2023-12-19 | 14.04 | $14.53 | 114 |
| 2023-12-18 | 13.99 | $14.49 | 160 |
| 2023-12-15 | 13.93 | $14.59 | 600 |
| 2023-12-14 | 13.86 | $14.03 | — |
| 2023-12-13 | 13.85 | $14.03 | — |
| 2023-12-12 | 13.83 | $14.03 | — |
| 2023-12-11 | 13.81 | $14.03 | — |
| 2023-12-08 | 13.78 | $14.03 | — |
| 2023-12-07 | 13.76 | $14.03 | — |
| 2023-12-06 | 13.73 | $14.03 | — |
| 2023-12-05 | 13.70 | $14.03 | — |
| 2023-12-04 | 13.66 | $14.03 | — |
| 2023-12-01 | 13.62 | $14.03 | — |
| 2023-11-30 | 13.58 | $14.03 | 10000 |
| 2023-11-29 | 13.53 | $14.03 | — |
| 2023-11-28 | 13.48 | $14.03 | — |
| 2023-11-27 | 13.42 | $14.03 | 124 |
| 2023-11-24 | 13.36 | $14.51 | 16400 |
| 2023-11-22 | 13.24 | $14.00 | 100 |
| 2023-11-21 | 13.16 | $13.64 | — |
| 2023-11-20 | 13.11 | $13.64 | — |
| 2023-11-17 | 13.05 | $13.64 | — |
| 2023-11-16 | 12.99 | $13.64 | — |
| 2023-11-15 | 12.92 | $13.64 | 2500 |
| 2023-11-14 | 12.84 | $13.28 | 2500 |
| 2023-11-13 | 12.80 | $12.87 | 100 |
| 2023-11-10 | 12.79 | $12.87 | — |
| 2023-11-09 | 12.78 | $12.87 | — |
| 2023-11-08 | 12.77 | $12.87 | 4200 |
| 2023-11-07 | 12.76 | $13.11 | 2048 |
| 2023-11-06 | 12.73 | $13.35 | — |
| 2023-11-03 | 12.66 | $13.35 | 1800 |
| 2023-11-02 | 12.59 | $12.83 | 1971 |
| 2023-11-01 | 12.56 | $12.86 | 1935 |
| 2023-10-31 | 12.53 | $12.49 | 1907 |
| 2023-10-30 | 12.53 | $12.26 | — |
| 2023-10-27 | 12.56 | $12.26 | 165 |
| 2023-10-26 | 12.60 | $12.07 | — |
| 2023-10-25 | 12.65 | $12.07 | — |
| 2023-10-24 | 12.71 | $12.07 | 113 |
| 2023-10-23 | 12.78 | $12.67 | — |
| 2023-10-20 | 12.79 | $12.67 | — |
| 2023-10-19 | 12.80 | $12.67 | — |
| 2023-10-18 | 12.82 | $12.67 | — |
| 2023-10-17 | 12.83 | $12.67 | 1106 |
| 2023-10-16 | 12.85 | $12.45 | 1200 |
| 2023-10-13 | 12.89 | $12.65 | — |
| 2023-10-12 | 12.92 | $12.65 | — |
| 2023-10-11 | 12.95 | $12.65 | — |
| 2023-10-10 | 12.98 | $12.65 | — |
| 2023-10-09 | 13.01 | $12.65 | 1800 |
| 2023-10-06 | 13.05 | $12.63 | 2200 |
| 2023-10-05 | 13.09 | $12.64 | — |
| 2023-10-04 | 13.14 | $12.64 | — |
| 2023-10-03 | 13.19 | $12.64 | 1400 |
| 2023-10-02 | 13.25 | $12.88 | — |
| 2023-09-29 | 13.29 | $12.88 | 1700 |
| 2023-09-28 | 13.33 | $12.99 | 1700 |
| 2023-09-27 | 13.37 | $13.28 | — |
| 2023-09-26 | 13.38 | $13.28 | — |
| 2023-09-25 | 13.39 | $13.28 | — |
| 2023-09-22 | 13.40 | $13.28 | 303 |
| 2023-09-21 | 13.42 | $13.80 | 100 |
| 2023-09-20 | 13.38 | $13.19 | — |
| 2023-09-19 | 13.39 | $13.19 | 100 |
| 2023-09-18 | 13.42 | $13.19 | 2108 |
| 2023-09-15 | 13.44 | $12.95 | 2128 |
| 2023-09-14 | 13.49 | $13.70 | 100 |
| 2023-09-13 | 13.47 | $13.70 | — |
| 2023-09-12 | 13.45 | $13.70 | 220 |
| 2023-09-11 | 13.42 | $13.30 | — |
| 2023-09-08 | 13.43 | $13.30 | — |
| 2023-09-07 | 13.45 | $13.30 | — |
| 2023-09-06 | 13.46 | $13.30 | — |
| 2023-09-05 | 13.48 | $13.30 | 198 |
| 2023-09-01 | 13.50 | $13.17 | — |
| 2023-08-31 | 13.53 | $13.17 | — |
| 2023-08-30 | 13.57 | $13.17 | — |
| 2023-08-29 | 13.61 | $13.17 | 238 |
| 2023-08-28 | 13.66 | $13.34 | — |
| 2023-08-25 | 13.69 | $13.34 | 116 |
| 2023-08-24 | 13.73 | $13.69 | — |
| 2023-08-23 | 13.73 | $13.69 | — |
| 2023-08-22 | 13.74 | $13.69 | 1259 |
| 2023-08-21 | 13.74 | $13.43 | 1200 |
| 2023-08-18 | 13.77 | $13.61 | — |
| 2023-08-17 | 13.79 | $13.61 | — |
| 2023-08-16 | 13.81 | $13.61 | — |
| 2023-08-15 | 13.83 | $13.61 | — |
| 2023-08-14 | 13.86 | $13.61 | 259 |
| 2023-08-11 | 13.88 | $13.91 | 1620 |
| 2023-08-10 | 13.88 | $13.55 | 1600 |
| 2023-08-09 | 13.92 | $12.96 | — |
| 2023-08-08 | 14.02 | $12.96 | — |
| 2023-08-07 | 14.13 | $12.96 | 100 |
| 2023-08-04 | 14.25 | $12.96 | 250 |
| 2023-08-03 | 14.39 | $14.69 | — |
| 2023-08-02 | 14.35 | $14.69 | — |
| 2023-08-01 | 14.32 | $14.69 | — |
| 2023-07-31 | 14.28 | $14.69 | — |
| 2023-07-28 | 14.24 | $14.69 | — |
| 2023-07-19 | 14.19 | $14.69 | 1400 |
| 2023-07-18 | 14.14 | $14.33 | 1200 |
| 2023-07-17 | 14.11 | $14.53 | 700 |
| 2023-07-14 | 14.07 | $14.27 | 706 |
| 2023-07-13 | 14.05 | $14.25 | — |
| 2023-07-12 | 14.03 | $14.25 | — |
| 2023-07-11 | 14.01 | $14.25 | 175 |
| 2023-07-10 | 13.98 | $14.59 | — |
| 2023-07-07 | 13.92 | $14.59 | — |
| 2023-07-06 | 13.84 | $14.59 | — |
| 2023-07-05 | 13.77 | $14.59 | — |
| 2023-06-29 | 13.68 | $14.59 | 500 |
| 2023-06-28 | 13.58 | $13.78 | — |
| 2023-06-27 | 13.56 | $13.78 | — |
| 2023-06-26 | 13.54 | $13.78 | — |
| 2023-06-23 | 13.51 | $13.78 | — |
| 2023-06-22 | 13.49 | $13.78 | 100 |
| 2023-06-20 | 13.46 | $13.78 | 300 |
| 2023-06-16 | 13.42 | $14.39 | 242 |
| 2023-06-15 | 13.32 | $13.62 | — |
| 2023-06-14 | 13.29 | $13.62 | — |
| 2023-06-13 | 13.25 | $13.62 | — |
| 2023-06-12 | 13.21 | $13.62 | — |
| 2023-06-09 | 13.17 | $13.62 | — |
| 2023-06-08 | 13.13 | $13.62 | 1200 |
| 2023-06-07 | 13.07 | $13.68 | 1200 |
| 2023-06-06 | 13.01 | $13.71 | 440 |
| 2023-06-05 | 12.94 | $13.50 | — |
| 2023-06-02 | 12.88 | $13.50 | 2104 |
| 2023-06-01 | 12.81 | $12.86 | — |
| 2023-05-31 | 12.81 | $12.86 | — |
| 2023-05-30 | 12.80 | $12.86 | — |
| 2023-05-26 | 12.79 | $12.86 | — |
| 2023-05-23 | 12.79 | $12.86 | — |
| 2023-05-22 | 12.78 | $12.86 | — |
| 2023-05-19 | 12.77 | $12.86 | — |
| 2023-05-18 | 12.76 | $12.86 | — |
| 2023-05-17 | 12.75 | $12.86 | — |
| 2023-05-16 | 12.74 | $12.86 | — |
| 2023-05-15 | 12.73 | $12.86 | — |
| 2023-05-12 | 12.71 | $12.86 | — |
| 2023-05-11 | 12.70 | $12.86 | 500 |
| 2023-05-10 | 12.68 | $12.92 | — |
| 2023-05-09 | 12.65 | $12.92 | — |
| 2023-05-08 | 12.63 | $12.92 | 382 |
| 2023-05-05 | 12.60 | $12.70 | — |
| 2023-05-04 | 12.59 | $12.70 | — |
| 2023-05-03 | 12.57 | $12.70 | 493 |
| 2023-05-02 | 12.56 | $12.60 | 354 |
| 2023-05-01 | 12.56 | $12.65 | 1646 |
| 2023-04-28 | 12.55 | $12.52 | — |
| 2023-04-27 | 12.55 | $12.52 | — |
| 2023-04-26 | 12.55 | $12.52 | 160 |
| 2023-04-25 | 12.55 | $12.71 | — |
| 2023-04-24 | 12.54 | $12.71 | 302 |
| 2023-04-21 | 12.52 | $12.67 | — |
| 2023-04-20 | 12.50 | $12.67 | 750 |
| 2023-04-19 | 12.49 | $12.38 | — |
| 2023-04-18 | 12.50 | $12.38 | — |
| 2023-04-17 | 12.51 | $12.38 | — |
| 2023-04-14 | 12.52 | $12.38 | — |
| 2023-04-13 | 12.54 | $12.38 | — |
| 2023-04-12 | 12.56 | $12.38 | — |
| 2023-04-11 | 12.58 | $12.38 | 1516 |
| 2023-04-10 | 12.60 | $12.85 | — |
| 2023-04-06 | 12.57 | $12.85 | — |
| 2023-04-05 | 12.54 | $12.85 | — |
| 2023-04-04 | 12.51 | $12.85 | 200 |
| 2023-04-03 | 12.47 | $12.96 | — |
| 2023-03-31 | 12.42 | $12.96 | 486 |
| 2023-03-30 | 12.36 | $12.87 | — |
| 2023-03-29 | 12.31 | $12.87 | — |
| 2023-03-28 | 12.25 | $12.87 | 18500 |
| 2023-03-27 | 12.19 | $12.27 | — |
| 2023-03-24 | 12.18 | $12.27 | — |
| 2023-03-23 | 12.17 | $12.27 | — |
| 2023-03-22 | 12.16 | $12.27 | — |
| 2023-03-21 | 12.14 | $12.27 | 100 |
| 2023-03-20 | 12.13 | $12.27 | 118 |
| 2023-03-17 | 12.12 | $12.02 | 531 |
| 2023-03-16 | 12.13 | $11.98 | 500 |
| 2023-03-15 | 12.14 | $12.34 | — |
| 2023-03-14 | 12.12 | $12.34 | — |
| 2023-03-13 | 12.10 | $12.34 | — |
| 2023-03-10 | 12.07 | $12.34 | — |
| 2023-03-09 | 12.04 | $12.34 | — |
| 2023-03-08 | 12.01 | $12.34 | — |
| 2023-03-07 | 11.98 | $12.34 | — |
| 2023-03-06 | 11.94 | $12.34 | 857 |
| 2023-03-03 | 11.90 | $12.20 | 451 |
| 2023-03-02 | 11.86 | $12.00 | 667 |
| 2023-03-01 | 11.85 | $11.91 | — |
| 2023-02-28 | 11.84 | $11.91 | — |
| 2023-02-27 | 11.84 | $11.91 | — |
| 2023-02-24 | 11.83 | $11.91 | — |
| 2023-02-23 | 11.82 | $11.91 | 920 |
| 2023-02-22 | 11.81 | $11.80 | 3927 |
| 2023-02-21 | 11.81 | $11.97 | — |
| 2023-02-17 | 11.80 | $11.97 | 1004 |
| 2023-02-16 | 11.78 | $11.66 | 108 |
| 2023-02-15 | 11.79 | $11.62 | 171 |
| 2023-02-14 | 11.81 | $11.87 | 210 |
| 2023-02-13 | 11.80 | $12.10 | — |
| 2023-02-10 | 11.77 | $12.10 | 1471 |
| 2023-02-09 | 11.74 | $12.21 | 726 |
| 2023-02-08 | 11.69 | $11.90 | 1054 |
| 2023-02-07 | 11.66 | $11.99 | 2102 |
| 2023-02-06 | 11.63 | $11.98 | 4626 |
| 2023-02-03 | 11.59 | $11.77 | 680 |
| 2023-02-02 | 11.57 | $11.59 | 2810 |
| 2023-02-01 | 11.57 | $11.74 | 1888 |
| 2023-01-31 | 11.55 | $11.72 | 513 |
| 2023-01-30 | 11.53 | $11.84 | — |
| 2023-01-27 | 11.50 | $11.84 | 2330 |
| 2023-01-26 | 11.47 | $11.68 | 2540 |
| 2023-01-25 | 11.44 | $11.59 | — |
| 2023-01-24 | 11.43 | $11.59 | 2766 |
| 2023-01-23 | 11.41 | $11.58 | 4400 |
| 2023-01-20 | 11.40 | $11.60 | — |
| 2023-01-19 | 11.38 | $11.60 | — |
| 2023-01-18 | 11.35 | $11.60 | 209 |
| 2023-01-17 | 11.33 | $11.50 | — |
| 2023-01-13 | 11.31 | $11.50 | — |
| 2023-01-12 | 11.29 | $11.50 | — |
| 2023-01-11 | 11.26 | $11.50 | — |
| 2023-01-10 | 11.24 | $11.50 | — |
| 2023-01-09 | 11.21 | $11.50 | 3311 |
| 2023-01-06 | 11.18 | $11.03 | 3100 |
| 2023-01-05 | 11.20 | $11.15 | 2300 |
| 2023-01-04 | 11.20 | $11.03 | 2327 |
| 2023-01-03 | 11.22 | $11.34 | — |
| 2022-12-30 | 11.21 | $11.34 | 2500 |
| 2022-12-29 | 11.20 | $11.08 | 2531 |
| 2022-12-28 | 11.21 | $11.50 | — |
| 2022-12-27 | 11.18 | $11.50 | — |
| 2022-12-23 | 11.14 | $11.50 | — |
| 2022-12-22 | 11.11 | $11.50 | 2200 |
| 2022-12-21 | 11.07 | $11.42 | 3194 |
| 2022-12-20 | 11.03 | $11.04 | — |
| 2022-12-19 | 11.03 | $11.04 | 1061 |
| 2022-12-16 | 11.03 | $11.73 | — |
| 2022-12-15 | 10.95 | $11.73 | — |
| 2022-12-14 | 10.87 | $11.73 | 894 |
| 2022-12-13 | 10.78 | $11.36 | — |
| 2022-12-12 | 10.72 | $11.36 | — |
| 2022-12-09 | 10.65 | $11.36 | 2200 |
| 2022-12-08 | 10.58 | $11.01 | 2200 |
| 2022-12-07 | 10.53 | $11.10 | — |
| 2022-12-06 | 10.47 | $11.10 | — |
| 2022-12-05 | 10.40 | $11.10 | — |
| 2022-12-02 | 10.33 | $11.10 | 2100 |
| 2022-12-01 | 10.25 | $11.09 | 2100 |
| 2022-11-30 | 10.16 | $11.03 | — |
| 2022-11-29 | 10.07 | $11.03 | 190 |
| 2022-11-28 | 9.97 | $11.22 | — |
| 2022-11-25 | 9.84 | $11.22 | 100 |
| 2022-11-23 | 9.69 | $11.22 | 2600 |
| 2022-11-22 | 9.53 | $10.82 | 2600 |
| 2022-11-21 | 9.40 | $9.36 | — |
| 2022-11-18 | 9.40 | $9.36 | — |
| 2022-11-17 | 9.41 | $9.36 | — |
| 2022-11-16 | 9.41 | $9.36 | — |
| 2022-11-15 | 9.42 | $9.36 | — |
| 2022-11-14 | 9.42 | $9.36 | — |
| 2022-11-11 | 9.43 | $9.36 | 100 |
| 2022-11-10 | 9.44 | $9.36 | — |
| 2022-11-09 | 9.45 | $9.36 | — |
| 2022-11-08 | 9.46 | $9.36 | — |
| 2022-11-07 | 9.47 | $9.36 | — |
| 2022-11-04 | 9.48 | $9.36 | — |
| 2022-11-03 | 9.49 | $9.36 | 1500 |
| 2022-11-02 | 9.50 | $9.35 | 3500 |
| 2022-11-01 | 9.52 | $9.50 | 1341 |
| 2022-10-31 | 9.52 | $9.30 | 194 |
| 2022-10-28 | 9.54 | $9.37 | 200 |
| 2022-10-27 | 9.56 | $9.44 | 4791 |
| 2022-10-26 | 9.58 | $9.35 | — |
| 2022-10-25 | 9.60 | $9.35 | 412 |
| 2022-10-24 | 9.63 | $9.43 | 1000 |
| 2022-10-21 | 9.65 | $9.43 | 4400 |
| 2022-10-20 | 9.67 | $9.20 | — |
| 2022-10-19 | 9.72 | $9.20 | — |
| 2022-10-18 | 9.78 | $9.20 | 3407 |
| 2022-10-17 | 9.84 | $9.24 | 3195 |
| 2022-10-14 | 9.90 | $9.17 | 200 |
| 2022-10-13 | 9.97 | $9.17 | 5152 |
| 2022-10-12 | 10.06 | $9.31 | 245 |
| 2022-10-11 | 10.14 | $9.91 | — |
| 2022-10-10 | 10.16 | $9.91 | 2589 |
| 2022-10-07 | 10.19 | $9.69 | 2527 |
| 2022-10-06 | 10.24 | $9.65 | 100 |
| 2022-10-05 | 10.30 | $10.28 | 215 |
| 2022-10-04 | 10.31 | $9.55 | — |
| 2022-10-03 | 10.39 | $9.55 | 703 |
| 2022-09-30 | 10.47 | $9.41 | 591 |
| 2022-09-29 | 10.59 | $10.12 | — |
| 2022-09-28 | 10.64 | $10.12 | 416 |
| 2022-09-27 | 10.69 | $9.94 | 316 |
| 2022-09-26 | 10.77 | $10.04 | 299 |
| 2022-09-23 | 10.85 | $10.43 | 2100 |
| 2022-09-22 | 10.89 | $10.50 | 2100 |
| 2022-09-21 | 10.93 | $10.73 | — |
| 2022-09-20 | 10.95 | $10.73 | — |
| 2022-09-19 | 10.98 | $10.73 | 2467 |
| 2022-09-16 | 11.00 | $10.31 | 2300 |
| 2022-09-15 | 11.08 | $11.31 | — |
| 2022-09-14 | 11.05 | $11.31 | — |
| 2022-09-13 | 11.03 | $11.31 | — |
| 2022-09-12 | 11.00 | $11.31 | 2904 |
| 2022-09-09 | 10.96 | $10.94 | 2171 |
| 2022-09-08 | 10.97 | $10.69 | — |
| 2022-09-07 | 10.99 | $10.69 | 2100 |
| 2022-09-06 | 11.03 | $10.86 | 2200 |
| 2022-09-02 | 11.04 | $11.18 | — |
| 2022-09-01 | 11.03 | $11.18 | — |
| 2022-08-31 | 11.01 | $11.18 | — |
| 2022-08-30 | 11.00 | $11.18 | 469 |
| 2022-08-29 | 10.98 | $11.40 | — |
| 2022-08-26 | 10.93 | $11.40 | 2300 |
| 2022-08-25 | 10.88 | $10.88 | 2700 |
| 2022-08-24 | 10.88 | $11.13 | — |
| 2022-08-23 | 10.86 | $11.13 | — |
| 2022-08-22 | 10.83 | $11.13 | — |
| 2022-08-19 | 10.80 | $11.13 | — |
| 2022-08-18 | 10.76 | $11.13 | 100 |
| 2022-08-17 | 10.73 | $11.13 | 2100 |
| 2022-08-16 | 10.68 | $10.83 | 2100 |
| 2022-08-15 | 10.67 | $11.20 | — |
| 2022-08-12 | 10.61 | $11.20 | — |
| 2022-08-11 | 10.55 | $11.20 | 2600 |
| 2022-08-10 | 10.48 | $10.79 | 2600 |
| 2022-08-09 | 10.45 | $10.56 | — |
| 2022-08-08 | 10.44 | $10.56 | — |
| 2022-08-05 | 10.43 | $10.56 | — |
| 2022-08-04 | 10.41 | $10.56 | — |
| 2022-08-03 | 10.40 | $10.56 | 252 |
| 2022-08-02 | 10.38 | $10.63 | — |
| 2022-08-01 | 10.35 | $10.63 | 441 |
| 2022-07-29 | 10.33 | $10.08 | — |
| 2022-07-28 | 10.35 | $10.08 | — |
| 2022-07-27 | 10.38 | $10.08 | — |
| 2022-07-26 | 10.41 | $10.08 | — |
| 2022-07-25 | 10.45 | $10.08 | — |
| 2022-07-22 | 10.49 | $10.08 | — |
| 2022-07-21 | 10.53 | $10.08 | 309 |
| 2022-07-20 | 10.58 | $10.29 | 2932 |
| 2022-07-19 | 10.61 | $9.94 | 2781 |
| 2022-07-18 | 10.68 | $10.17 | 2905 |
| 2022-07-15 | 10.73 | $9.68 | 2300 |
| 2022-07-14 | 10.84 | $10.55 | — |
| 2022-07-13 | 10.87 | $10.55 | — |
| 2022-07-12 | 10.91 | $10.55 | — |
| 2022-07-11 | 10.94 | $10.55 | — |
| 2022-07-08 | 10.99 | $10.55 | 1640 |
| 2022-07-07 | 11.03 | $10.30 | 1876 |
| 2022-07-06 | 11.11 | $10.82 | — |
| 2022-07-05 | 11.14 | $10.82 | — |
| 2022-07-01 | 11.17 | $10.82 | — |
| 2022-06-30 | 11.21 | $10.82 | — |
| 2022-06-29 | 11.25 | $10.82 | — |
| 2022-06-28 | 11.30 | $10.82 | — |
| 2022-06-27 | 11.35 | $10.82 | — |
| 2022-06-24 | 11.41 | $10.82 | — |
| 2022-06-23 | 11.47 | $10.82 | — |
| 2022-06-22 | 11.54 | $10.82 | 1501 |
| 2022-06-21 | 11.61 | $10.78 | 1564 |
| 2022-06-17 | 11.70 | $11.75 | — |
| 2022-06-16 | 11.70 | $11.75 | — |
| 2022-06-15 | 11.69 | $11.75 | — |
| 2022-06-14 | 11.69 | $11.75 | — |
| 2022-06-13 | 11.68 | $11.75 | — |
| 2022-06-10 | 11.68 | $11.75 | — |
| 2022-06-09 | 11.67 | $11.75 | — |
| 2022-06-08 | 11.66 | $11.75 | — |
| 2022-06-07 | 11.65 | $11.75 | — |
| 2022-06-06 | 11.64 | $11.75 | — |
| 2022-06-03 | 11.63 | $11.75 | — |
| 2022-06-02 | 11.62 | $11.75 | — |
| 2022-06-01 | 11.60 | $11.75 | — |
| 2022-05-31 | 11.59 | $11.75 | — |
| 2022-05-27 | 11.57 | $11.75 | — |
| 2022-05-26 | 11.56 | $11.75 | — |
| 2022-05-25 | 11.54 | $11.75 | — |
| 2022-05-24 | 11.51 | $11.75 | 1100 |
| 2022-05-23 | 11.49 | $11.43 | — |
| 2022-05-20 | 11.50 | $11.43 | — |
| 2022-05-19 | 11.50 | $11.43 | — |
| 2022-05-18 | 11.51 | $11.43 | — |
| 2022-05-17 | 11.52 | $11.43 | — |
| 2022-05-16 | 11.53 | $11.43 | — |
| 2022-05-13 | 11.54 | $11.43 | — |
| 2022-05-12 | 11.55 | $11.43 | — |
| 2022-05-11 | 11.56 | $11.43 | 127 |
| 2022-05-10 | 11.57 | $11.60 | — |
| 2022-05-09 | 11.57 | $11.60 | — |
| 2022-05-06 | 11.57 | $11.60 | 507 |
| 2022-05-05 | 11.57 | $11.62 | 233 |
| 2022-05-04 | 11.56 | $11.54 | 291 |
| 2022-05-03 | 11.56 | $11.58 | 500 |
| 2022-05-02 | 11.56 | $11.45 | 1179 |
| 2022-04-29 | 11.58 | $11.59 | 4543 |
| 2022-04-28 | 11.57 | $11.17 | 13858 |
| 2022-04-27 | 11.62 | $11.14 | 300 |
| 2022-04-26 | 11.67 | $11.40 | 2100 |
| 2022-04-25 | 11.70 | $11.06 | 2100 |
| 2022-04-22 | 11.76 | $11.38 | 200 |
| 2022-04-21 | 11.80 | $11.49 | — |
| 2022-04-20 | 11.84 | $11.49 | 200 |
| 2022-04-19 | 11.87 | $10.93 | — |
| 2022-04-18 | 11.97 | $10.93 | 200 |
| 2022-04-14 | 12.08 | $11.41 | — |
| 2022-04-13 | 12.16 | $11.41 | — |
| 2022-04-12 | 12.23 | $11.41 | 300 |
| 2022-04-11 | 12.32 | $11.70 | 200 |
| 2022-04-08 | 12.39 | $11.76 | 100 |
| 2022-04-07 | 12.45 | $11.82 | 1800 |
| 2022-04-06 | 12.52 | $11.76 | 18000 |
| 2022-04-05 | 12.60 | $12.03 | 500 |
| 2022-04-04 | 12.66 | $12.37 | — |
| 2022-04-01 | 12.69 | $12.37 | 500 |
| 2022-03-31 | 12.72 | $12.78 | 2004 |
| 2022-03-30 | 12.72 | $12.46 | 2440 |
| 2022-03-29 | 12.75 | $12.99 | 1900 |
| 2022-03-28 | 12.72 | $12.61 | 1900 |
| 2022-03-25 | 12.73 | $13.23 | — |
| 2022-03-24 | 12.68 | $13.00 | 800 |
| 2022-03-23 | 12.65 | $12.80 | 2000 |
| 2022-03-22 | 12.63 | $12.88 | 111 |
| 2022-03-21 | 12.61 | $12.91 | 2300 |
| 2022-03-18 | 12.57 | $12.77 | 600 |
| 2022-03-17 | 12.55 | $12.62 | — |
| 2022-03-16 | 12.55 | $12.62 | 300 |
| 2022-03-15 | 12.54 | $12.45 | 100 |
| 2022-03-14 | 12.55 | $12.27 | — |
| 2022-03-11 | 12.58 | $12.27 | 200 |
| 2022-03-10 | 12.61 | $12.32 | 2300 |
| 2022-03-09 | 12.64 | $11.61 | 300 |
| 2022-03-08 | 12.75 | $11.44 | 306 |
| 2022-03-07 | 12.88 | $11.88 | 2301 |
| 2022-03-04 | 12.99 | $12.60 | 105 |
| 2022-03-03 | 13.03 | $12.93 | — |
| 2022-03-02 | 13.04 | $12.93 | — |
| 2022-03-01 | 13.05 | $12.93 | — |
| 2022-02-28 | 13.07 | $12.93 | — |
| 2022-02-25 | 13.08 | $12.93 | 200 |
| 2022-02-24 | 13.10 | $12.74 | — |
| 2022-02-23 | 13.13 | $12.74 | 100 |
| 2022-02-22 | 13.17 | $12.45 | 327 |
| 2022-02-18 | 13.25 | $13.30 | — |
| 2022-02-17 | 13.24 | $13.30 | 300 |
| 2022-02-16 | 13.24 | $12.90 | — |
| 2022-02-15 | 13.27 | $12.90 | 200 |
| 2022-02-14 | 13.31 | $13.00 | — |
| 2022-02-11 | 13.35 | $13.00 | 200 |
| 2022-02-10 | 13.38 | $12.61 | — |
| 2022-02-09 | 13.47 | $12.61 | 200 |
| 2022-02-08 | 13.56 | $13.48 | — |
| 2022-02-07 | 13.56 | $13.48 | — |
| 2022-02-04 | 13.57 | $13.48 | 1100 |
| 2022-02-03 | 13.58 | $13.32 | — |
| 2022-02-02 | 13.61 | $13.32 | 1800 |
| 2022-02-01 | 13.64 | $12.96 | 900 |
| 2022-01-31 | 13.71 | $13.03 | 2600 |
| 2022-01-28 | 13.78 | $12.81 | 2600 |
| 2022-01-27 | 13.89 | $12.70 | 162724 |
| 2022-01-26 | 14.01 | $13.52 | 28208 |
| 2022-01-25 | 14.06 | $13.96 | 345 |
| 2022-01-24 | 14.07 | $13.69 | 1826 |
| 2022-01-21 | 14.12 | $13.68 | 700 |
| 2022-01-20 | 14.16 | $14.17 | 258 |
| 2022-01-19 | 14.16 | $14.26 | 631 |
| 2022-01-18 | 14.15 | $14.03 | 650 |
| 2022-01-14 | 14.16 | $15.46 | — |
| 2022-01-13 | 14.03 | $15.46 | 566 |
| 2022-01-12 | 13.88 | $13.91 | — |
| 2022-01-11 | 13.87 | $13.91 | — |
| 2022-01-10 | 13.87 | $13.91 | 1400 |
| 2022-01-07 | 13.87 | $14.35 | 386 |
| 2022-01-06 | 13.82 | $13.71 | 264 |
| 2022-01-05 | 13.83 | $14.44 | 200 |
| 2022-01-04 | 13.76 | $13.37 | — |
| 2022-01-03 | 13.80 | $13.64 | 2123 |
| 2021-12-31 | 13.82 | $13.65 | 900 |
| 2021-12-30 | 13.84 | $13.43 | 800 |
| 2021-12-29 | 13.88 | $13.85 | — |
| 2021-12-28 | 13.88 | $13.85 | 800 |
| 2021-12-27 | 13.89 | $13.18 | 600 |
| 2021-12-23 | 13.96 | $13.37 | 1600 |
| 2021-12-22 | 14.03 | $13.58 | 7400 |
| 2021-12-21 | 14.07 | $13.55 | 800 |
| 2021-12-20 | 14.13 | $13.44 | 4300 |
| 2021-12-17 | 14.20 | $13.86 | 600 |
| 2021-12-16 | 14.24 | $14.29 | 62800 |
| 2021-12-15 | 14.23 | $14.29 | 200 |
| 2021-12-14 | 14.22 | $13.63 | 100 |
| 2021-12-13 | 14.29 | $14.02 | 2500 |
| 2021-12-10 | 14.32 | $14.25 | 3800 |
| 2021-12-09 | 14.32 | $14.58 | 100 |
| 2021-12-08 | 14.30 | $14.58 | — |
| 2021-12-07 | 14.27 | $14.58 | 800 |
| 2021-12-06 | 14.23 | $14.23 | 200 |
| 2021-12-03 | 14.23 | $13.50 | 1500 |
| 2021-12-02 | 14.31 | $13.23 | 3100 |
| 2021-12-01 | 14.42 | $13.79 | 400 |
| 2021-11-30 | 14.49 | $13.23 | 500 |
| 2021-11-29 | 14.62 | $13.69 | 400 |
| 2021-11-26 | 14.72 | $13.51 | 500 |
| 2021-11-24 | 14.85 | $14.38 | — |
| 2021-11-23 | 14.90 | $14.38 | 100 |
| 2021-11-22 | 14.95 | $14.38 | 100 |
| 2021-11-19 | 15.01 | $14.38 | 4900 |
| 2021-11-18 | 15.08 | $14.67 | — |
| 2021-11-17 | 15.12 | $14.67 | — |
| 2021-11-16 | 15.17 | $14.67 | 300 |
| 2021-11-15 | 15.22 | $14.46 | 300 |
| 2021-11-12 | 15.30 | $14.58 | 900 |
| 2021-11-11 | 15.38 | $15.41 | — |
| 2021-11-10 | 15.38 | $15.41 | — |
| 2021-11-09 | 15.37 | $15.41 | — |
| 2021-11-08 | 15.37 | $15.41 | 600 |
| 2021-11-05 | 15.36 | $14.83 | — |
| 2021-11-04 | 15.42 | $14.83 | — |
| 2021-11-03 | 15.48 | $14.83 | — |
| 2021-11-02 | 15.55 | $14.83 | — |
| 2021-11-01 | 15.63 | $14.83 | 300 |
| 2021-10-29 | 15.71 | $14.34 | — |
| 2021-10-28 | 15.86 | $14.34 | 300 |
| 2021-10-27 | 16.01 | $15.59 | — |
| 2021-10-26 | 16.06 | $15.59 | — |
| 2021-10-25 | 16.11 | $15.59 | — |
| 2021-10-22 | 16.16 | $15.59 | — |
| 2021-10-21 | 16.22 | $15.59 | 800 |
| 2021-10-20 | 16.29 | $16.00 | — |
| 2021-10-19 | 16.32 | $16.00 | 100 |
| 2021-10-18 | 16.35 | $15.84 | — |
| 2021-10-15 | 16.41 | $15.84 | — |
| 2021-10-14 | 16.47 | $15.84 | — |
| 2021-10-13 | 16.53 | $15.84 | — |
| 2021-10-12 | 16.60 | $15.84 | 600 |
| 2021-10-11 | 16.68 | $15.78 | — |
| 2021-10-08 | 16.78 | $15.78 | — |
| 2021-10-07 | 16.88 | $15.78 | — |
| 2021-10-06 | 17.00 | $15.78 | 600 |
| 2021-10-05 | 17.13 | $15.66 | — |
| 2021-10-04 | 17.28 | $15.66 | 10100 |
| 2021-10-01 | 17.45 | $15.66 | 300 |
| 2021-09-30 | 17.64 | $17.52 | 100 |
| 2021-09-29 | 17.66 | $17.52 | 300 |
| 2021-09-28 | 17.67 | $17.76 | 8400 |
| 2021-09-27 | 17.66 | $17.58 | 1200 |
| 2021-09-24 | 17.67 | $17.38 | — |
| 2021-09-23 | 17.70 | $17.38 | 100 |
| 2021-09-22 | 17.73 | $18.11 | — |
| 2021-09-21 | 17.69 | $18.11 | — |
| 2021-09-20 | 17.65 | $18.11 | 300 |
| 2021-09-17 | 17.60 | $18.32 | — |
| 2021-09-16 | 17.53 | $18.32 | — |
| 2021-09-15 | 17.44 | $18.32 | — |
| 2021-09-14 | 17.35 | $18.32 | 200 |
| 2021-09-13 | 17.25 | $17.82 | 900 |
| 2021-09-10 | 17.19 | $17.47 | — |
| 2021-09-09 | 17.16 | $17.47 | — |
| 2021-09-08 | 17.12 | $17.47 | 900 |
| 2021-09-07 | 17.09 | $17.60 | — |
| 2021-09-03 | 17.03 | $17.60 | 5400 |
| 2021-09-02 | 16.97 | $17.33 | — |
| 2021-09-01 | 16.94 | $17.33 | — |
| 2021-08-31 | 16.90 | $17.33 | — |
| 2021-08-30 | 16.85 | $17.33 | 3600 |
| 2021-08-27 | 16.80 | $16.66 | 1000 |
| 2021-08-26 | 16.81 | $16.85 | — |
| 2021-08-25 | 16.81 | $16.85 | 2700 |
| 2021-08-24 | 16.81 | $16.40 | — |
| 2021-08-23 | 16.85 | $16.40 | 200 |
| 2021-08-20 | 16.90 | $17.81 | — |
| 2021-08-19 | 16.80 | $17.81 | — |
| 2021-08-18 | 16.70 | $17.81 | — |
| 2021-08-17 | 16.58 | $17.81 | 200 |
| 2021-08-16 | 16.45 | $17.43 | 2500 |
| 2021-08-13 | 16.34 | $16.77 | — |
| 2021-08-12 | 16.30 | $16.77 | 600 |
| 2021-08-11 | 16.25 | $16.74 | 300 |
| 2021-08-10 | 16.20 | $16.55 | 2300 |
| 2021-08-09 | 16.16 | $16.25 | — |
| 2021-08-06 | 16.15 | $16.25 | 4200 |
| 2021-08-05 | 16.14 | $15.95 | — |
| 2021-08-04 | 16.16 | $15.95 | 300 |
| 2021-08-03 | 16.19 | $15.72 | — |
| 2021-08-02 | 16.23 | $15.72 | — |
| 2021-07-30 | 16.29 | $15.72 | — |
| 2021-07-29 | 16.35 | $15.72 | — |
| 2021-07-28 | 16.41 | $15.72 | 200 |
| 2021-07-27 | 16.49 | $16.08 | — |
| 2021-07-26 | 16.53 | $16.08 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
12.35
2026-07-22
Close Price
$12.50
Vol: 400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.35
Average
12.52
Maximum
17.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 12.35 | $12.50 | 400 |
| 2026-07-21 | 12.30 | $12.50 | 400 |
| 2026-07-20 | 12.25 | $12.50 | 400 |
| 2026-07-17 | 12.19 | $12.50 | 400 |
| 2026-07-16 | 12.13 | $12.50 | — |
| 2026-07-15 | 12.06 | $12.50 | 400 |
| 2026-07-14 | 11.98 | $12.50 | 400 |
| 2026-07-13 | 11.90 | $12.50 | 402 |
| 2026-07-10 | 11.81 | $11.77 | 400 |
| 2026-07-09 | 11.78 | $12.84 | 400 |
| 2026-07-08 | 11.65 | $12.84 | 400 |
| 2026-07-07 | 11.51 | $12.84 | — |
| 2026-07-06 | 11.37 | $12.84 | 500 |
| 2026-07-02 | 11.21 | $11.21 | 400 |
| 2026-07-01 | 11.21 | $11.21 | 400 |
| 2026-06-30 | 11.21 | $11.21 | 400 |
| 2026-06-29 | 11.21 | $11.21 | 400 |
| 2026-06-26 | 11.21 | $11.21 | 400 |
| 2026-06-25 | 11.21 | $11.21 | 400 |
| 2026-06-24 | 11.21 | $11.21 | 400 |
| 2026-06-23 | 11.21 | $11.21 | 400 |
| 2026-06-22 | 11.21 | $11.21 | 400 |
| 2026-06-18 | 11.21 | $11.21 | 400 |
| 2026-06-17 | 11.21 | $11.21 | 400 |
| 2026-06-16 | 11.21 | $11.21 | 400 |
| 2026-06-15 | 11.21 | $11.21 | 400 |
| 2026-06-12 | 11.21 | $11.21 | 400 |
| 2026-06-11 | 11.21 | $11.21 | 400 |
| 2026-06-10 | 11.21 | $11.21 | — |
| 2026-06-09 | 11.21 | $11.21 | — |
| 2026-06-08 | 11.21 | $11.21 | — |
| 2026-06-05 | 11.21 | $11.21 | 400 |
| 2026-06-04 | 11.21 | $11.21 | — |
| 2026-06-03 | 11.21 | $11.21 | 400 |
| 2026-06-02 | 11.21 | $11.21 | 400 |
| 2026-06-01 | 11.21 | $11.21 | 400 |
| 2026-05-29 | 11.21 | $11.21 | 400 |
| 2026-05-28 | 11.21 | $11.21 | 400 |
| 2026-05-27 | 11.21 | $11.21 | 400 |
| 2026-05-26 | 11.22 | $11.21 | 400 |
| 2026-05-22 | 11.23 | $11.21 | 400 |
| 2026-05-21 | 11.25 | $11.21 | 400 |
| 2026-05-20 | 11.28 | $11.21 | 400 |
| 2026-05-19 | 11.30 | $11.21 | 400 |
| 2026-05-18 | 11.33 | $11.21 | 400 |
| 2026-05-15 | 11.36 | $11.21 | — |
| 2026-05-14 | 11.40 | $11.21 | 400 |
| 2026-05-13 | 11.43 | $11.21 | 400 |
| 2026-05-12 | 11.47 | $11.21 | 400 |
| 2026-05-11 | 11.52 | $11.21 | 400 |
| 2026-05-08 | 11.56 | $11.21 | 400 |
| 2026-05-07 | 11.61 | $11.21 | — |
| 2026-05-06 | 11.66 | $11.21 | 400 |
| 2026-05-05 | 11.71 | $11.21 | 400 |
| 2026-05-04 | 11.77 | $11.21 | — |
| 2026-05-01 | 11.83 | $11.21 | 400 |
| 2026-04-30 | 11.89 | $11.21 | 400 |
| 2026-04-29 | 11.95 | $11.93 | 400 |
| 2026-04-28 | 11.95 | $11.93 | 400 |
| 2026-04-27 | 11.94 | $12.61 | 400 |
| 2026-04-24 | 11.87 | $12.61 | 400 |
| 2026-04-23 | 11.79 | $11.80 | 408 |
| 2026-04-22 | 11.79 | $11.79 | 7 |
| 2026-04-21 | 11.79 | $11.79 | 7 |
| 2026-04-20 | 11.79 | $11.79 | 7 |
| 2026-04-17 | 11.79 | $11.79 | 4 |
| 2026-04-16 | 11.80 | $11.79 | 4 |
| 2026-04-15 | 11.81 | $11.79 | 4 |
| 2026-04-14 | 11.82 | $11.79 | 4 |
| 2026-04-13 | 11.84 | $11.79 | 4 |
| 2026-04-10 | 11.85 | $11.79 | 4 |
| 2026-04-09 | 11.88 | $11.79 | 4 |
| 2026-04-08 | 11.90 | $11.79 | — |
| 2026-04-07 | 11.93 | $11.79 | 4 |
| 2026-04-06 | 11.96 | $11.79 | 1 |
| 2026-04-02 | 11.99 | $11.79 | 1 |
| 2026-04-01 | 12.03 | $11.79 | 1 |
| 2026-03-31 | 12.07 | $11.79 | 1 |
| 2026-03-30 | 12.12 | $11.79 | 1 |
| 2026-03-27 | 12.18 | $11.79 | 1 |
| 2026-03-26 | 12.26 | $11.79 | 1135 |
| 2026-03-25 | 12.35 | $11.79 | 1135 |
| 2026-03-24 | 12.45 | $11.79 | 1135 |
| 2026-03-23 | 12.57 | $11.79 | 1139 |
| 2026-03-20 | 12.71 | $12.43 | 1135 |
| 2026-03-19 | 12.79 | $12.43 | — |
| 2026-03-18 | 12.89 | $12.43 | 1135 |
| 2026-03-17 | 12.99 | $12.43 | 1135 |
| 2026-03-16 | 13.09 | $12.43 | — |
| 2026-03-13 | 13.20 | $12.43 | 1135 |
| 2026-03-12 | 13.31 | $12.43 | 1135 |
| 2026-03-11 | 13.44 | $12.43 | 1135 |
| 2026-03-10 | 13.56 | $12.43 | 1135 |
| 2026-03-09 | 13.69 | $12.43 | 1135 |
| 2026-03-06 | 13.83 | $12.43 | — |
| 2026-03-05 | 13.97 | $12.43 | 1135 |
| 2026-03-04 | 14.12 | $12.43 | 2000 |
| 2026-03-03 | 14.28 | $14.31 | 1135 |
| 2026-03-02 | 14.25 | $14.31 | 1135 |
| 2026-02-27 | 14.22 | $14.31 | 1500 |
| 2026-02-26 | 14.18 | $14.67 | 1135 |
| 2026-02-25 | 14.11 | $14.67 | 1600 |
| 2026-02-24 | 14.03 | $15.30 | 1519 |
| 2026-02-23 | 13.88 | $15.30 | 1136 |
| 2026-02-20 | 13.72 | $14.91 | 118 |
| 2026-02-19 | 13.60 | $13.60 | — |
| 2026-02-18 | 13.60 | $13.60 | — |
| 2026-02-17 | 13.60 | $13.60 | — |
| 2026-02-13 | 13.60 | $13.60 | — |
| 2026-02-12 | 13.59 | $13.60 | 10 |
| 2026-02-11 | 13.58 | $13.60 | — |
| 2026-02-10 | 13.57 | $13.60 | 1 |
| 2026-02-09 | 13.55 | $13.60 | — |
| 2026-02-06 | 13.52 | $13.60 | — |
| 2026-02-05 | 13.49 | $13.60 | 23 |
| 2026-02-04 | 13.45 | $13.60 | 23 |
| 2026-02-03 | 13.41 | $13.60 | 23 |
| 2026-02-02 | 13.36 | $13.60 | 23 |
| 2026-01-30 | 13.30 | $13.60 | — |
| 2026-01-29 | 13.23 | $13.60 | 23 |
| 2026-01-28 | 13.15 | $13.60 | 23 |
| 2026-01-27 | 13.06 | $13.60 | 23 |
| 2026-01-26 | 12.96 | $13.60 | 23 |
| 2026-01-23 | 12.85 | $13.60 | 23 |
| 2026-01-22 | 12.73 | $13.60 | 23 |
| 2026-01-21 | 12.59 | $13.60 | 23 |
| 2026-01-20 | 12.45 | $13.60 | 500 |
| 2026-01-16 | 12.30 | $13.60 | 1700 |
| 2026-01-15 | 12.13 | $12.50 | 300 |
| 2026-01-14 | 12.07 | $12.50 | 300 |
| 2026-01-13 | 12.00 | $12.50 | 300 |
| 2026-01-12 | 11.92 | $12.50 | 300 |
| 2026-01-09 | 11.84 | $12.50 | 300 |
| 2026-01-08 | 11.76 | $12.50 | 300 |
| 2026-01-07 | 11.66 | $12.50 | 300 |
| 2026-01-06 | 11.57 | $12.50 | — |
| 2026-01-05 | 11.47 | $12.50 | 300 |
| 2026-01-02 | 11.36 | $10.98 | 300 |
| 2025-12-31 | 11.40 | $11.40 | 159 |
| 2025-12-30 | 11.40 | $11.40 | 159 |
| 2025-12-29 | 11.40 | $11.40 | 159 |
| 2025-12-26 | 11.40 | $11.40 | 159 |
| 2025-12-24 | 11.40 | $11.40 | — |
| 2025-12-23 | 11.40 | $11.40 | 159 |
| 2025-12-22 | 11.40 | $11.40 | 159 |
| 2025-12-19 | 11.40 | $11.40 | 159 |
| 2025-12-18 | 11.40 | $11.40 | 159 |
| 2025-12-17 | 11.40 | $11.40 | 159 |
| 2025-12-16 | 11.40 | $11.40 | 159 |
| 2025-12-15 | 11.40 | $11.40 | — |
| 2025-12-12 | 11.40 | $11.40 | — |
| 2025-12-11 | 11.40 | $11.40 | — |
| 2025-12-10 | 11.40 | $11.40 | 159 |
| 2025-12-09 | 11.40 | $11.40 | — |
| 2025-12-08 | 11.40 | $11.40 | 159 |
| 2025-12-05 | 11.40 | $11.40 | 159 |
| 2025-12-04 | 11.40 | $11.40 | 159 |
| 2025-12-03 | 11.40 | $11.40 | 159 |
| 2025-12-02 | 11.41 | $11.40 | — |
| 2025-12-01 | 11.42 | $11.40 | 159 |
| 2025-11-28 | 11.44 | $11.40 | — |
| 2025-11-26 | 11.46 | $11.40 | 159 |
| 2025-11-25 | 11.49 | $11.40 | — |
| 2025-11-24 | 11.51 | $11.40 | 159 |
| 2025-11-21 | 11.55 | $11.40 | 159 |
| 2025-11-20 | 11.58 | $11.40 | 159 |
| 2025-11-19 | 11.63 | $11.40 | 159 |
| 2025-11-18 | 11.67 | $11.40 | 159 |
| 2025-11-17 | 11.72 | $11.40 | 159 |
| 2025-11-14 | 11.78 | $11.40 | 159 |
| 2025-11-13 | 11.84 | $11.40 | 159 |
| 2025-11-12 | 11.90 | $11.40 | 159 |
| 2025-11-11 | 11.97 | $11.40 | 159 |
| 2025-11-10 | 12.04 | $11.40 | 159 |
| 2025-11-07 | 12.12 | $11.40 | 159 |
| 2025-11-06 | 12.20 | $11.40 | 200 |
| 2025-11-05 | 12.29 | $12.26 | 6000 |
| 2025-11-04 | 12.29 | $12.26 | 6000 |
| 2025-11-03 | 12.30 | $12.26 | 6000 |
| 2025-10-31 | 12.31 | $12.26 | 6000 |
| 2025-10-30 | 12.32 | $12.26 | 6000 |
| 2025-10-29 | 12.33 | $12.26 | 6000 |
| 2025-10-28 | 12.34 | $12.26 | — |
| 2025-10-27 | 12.35 | $12.26 | — |
| 2025-10-24 | 12.37 | $12.26 | — |
| 2025-10-23 | 12.39 | $12.26 | 6000 |
| 2025-10-22 | 12.40 | $12.37 | — |
| 2025-10-21 | 12.41 | $12.37 | — |
| 2025-10-20 | 12.43 | $12.37 | — |
| 2025-10-17 | 12.44 | $12.37 | — |
| 2025-10-16 | 12.45 | $12.37 | — |
| 2025-10-15 | 12.46 | $12.37 | — |
| 2025-10-14 | 12.48 | $12.37 | — |
| 2025-10-13 | 12.49 | $12.37 | — |
| 2025-10-10 | 12.51 | $12.37 | — |
| 2025-10-09 | 12.52 | $12.37 | — |
| 2025-10-08 | 12.54 | $12.37 | — |
| 2025-10-07 | 12.56 | $12.37 | — |
| 2025-10-06 | 12.58 | $12.37 | 3000 |
| 2025-10-03 | 12.60 | $12.63 | — |
| 2025-10-02 | 12.60 | $12.63 | — |
| 2025-10-01 | 12.59 | $12.63 | — |
| 2025-09-30 | 12.58 | $12.63 | — |
| 2025-09-29 | 12.58 | $12.63 | 1 |
| 2025-09-26 | 12.57 | $12.63 | — |
| 2025-09-25 | 12.56 | $12.63 | — |
| 2025-09-24 | 12.56 | $12.63 | 213 |
| 2025-09-23 | 12.55 | $12.55 | — |
| 2025-09-22 | 12.55 | $12.55 | 137 |
| 2025-09-19 | 12.55 | $12.55 | — |
| 2025-09-18 | 12.55 | $12.55 | — |
| 2025-09-17 | 12.55 | $12.55 | — |
| 2025-09-16 | 12.54 | $12.55 | — |
| 2025-09-15 | 12.53 | $12.55 | 1 |
| 2025-09-12 | 12.52 | $12.55 | — |
| 2025-09-11 | 12.51 | $12.55 | — |
| 2025-09-10 | 12.49 | $12.55 | — |
| 2025-09-09 | 12.47 | $12.55 | — |
| 2025-09-08 | 12.44 | $12.55 | — |
| 2025-09-05 | 12.40 | $12.55 | — |
| 2025-09-04 | 12.36 | $12.55 | — |
| 2025-09-03 | 12.31 | $12.55 | — |
| 2025-09-02 | 12.25 | $12.55 | 1 |
| 2025-08-29 | 12.19 | $12.55 | 1 |
| 2025-08-28 | 12.12 | $12.55 | — |
| 2025-08-27 | 12.05 | $12.55 | — |
| 2025-08-26 | 11.97 | $12.55 | — |
| 2025-08-25 | 11.89 | $12.55 | — |
| 2025-08-22 | 11.79 | $12.55 | 1 |
| 2025-08-21 | 11.70 | $12.55 | 215 |
| 2025-08-20 | 11.59 | $12.02 | 1 |
| 2025-08-19 | 11.53 | $12.02 | 1 |
| 2025-08-18 | 11.47 | $12.02 | — |
| 2025-08-15 | 11.41 | $12.02 | — |
| 2025-08-14 | 11.34 | $12.02 | 510 |
| 2025-08-13 | 11.27 | $11.27 | — |
| 2025-08-12 | 11.27 | $11.27 | — |
| 2025-08-11 | 11.27 | $11.27 | — |
| 2025-08-08 | 11.28 | $11.27 | — |
| 2025-08-07 | 11.28 | $11.27 | — |
| 2025-08-06 | 11.29 | $11.27 | — |
| 2025-08-05 | 11.30 | $11.27 | — |
| 2025-08-04 | 11.30 | $11.27 | — |
| 2025-08-01 | 11.31 | $11.27 | — |
| 2025-07-31 | 11.31 | $11.27 | — |
| 2025-07-30 | 11.31 | $11.27 | — |
| 2025-07-29 | 11.31 | $11.27 | — |
| 2025-07-28 | 11.31 | $11.27 | 1 |
| 2025-07-25 | 11.31 | $11.27 | — |
| 2025-07-24 | 11.30 | $11.27 | — |
| 2025-07-23 | 11.30 | $11.27 | — |
| 2025-07-22 | 11.29 | $11.27 | 1 |
| 2025-07-21 | 11.28 | $11.27 | 1 |
| 2025-07-18 | 11.27 | $11.27 | 1 |
| 2025-07-17 | 11.26 | $11.27 | 1 |
| 2025-07-16 | 11.24 | $11.28 | 546 |
| 2025-07-15 | 11.23 | $11.72 | 1 |
| 2025-07-14 | 11.17 | $11.72 | 1 |
| 2025-07-11 | 11.10 | $11.72 | 420 |
| 2025-07-10 | 11.03 | $11.72 | 946 |
| 2025-07-09 | 10.96 | $10.96 | 420 |
| 2025-07-08 | 10.96 | $10.96 | 420 |
| 2025-07-07 | 10.96 | $10.96 | 420 |
| 2025-07-03 | 10.96 | $10.96 | — |
| 2025-07-02 | 10.96 | $10.96 | 420 |
| 2025-07-01 | 10.96 | $10.96 | — |
| 2025-06-30 | 10.96 | $10.96 | — |
| 2025-06-27 | 10.96 | $10.96 | — |
| 2025-06-26 | 10.96 | $10.96 | — |
| 2025-06-25 | 10.96 | $10.96 | — |
| 2025-06-24 | 10.96 | $10.96 | — |
| 2025-06-23 | 10.96 | $10.96 | — |
| 2025-06-20 | 10.96 | $10.96 | — |
| 2025-06-18 | 10.96 | $10.96 | — |
| 2025-06-17 | 10.96 | $10.96 | — |
| 2025-06-16 | 10.96 | $10.96 | — |
| 2025-06-13 | 10.96 | $10.96 | — |
| 2025-06-12 | 10.96 | $10.96 | — |
| 2025-06-11 | 10.96 | $10.96 | — |
| 2025-06-10 | 10.96 | $10.96 | — |
| 2025-06-09 | 10.96 | $10.96 | — |
| 2025-06-06 | 10.96 | $10.96 | — |
| 2025-06-05 | 10.96 | $10.96 | — |
| 2025-06-04 | 10.96 | $10.96 | — |
| 2025-06-03 | 10.96 | $10.96 | — |
| 2025-06-02 | 10.96 | $10.96 | — |
| 2025-05-30 | 10.96 | $10.96 | — |
| 2025-05-29 | 10.97 | $10.96 | — |
| 2025-05-28 | 10.97 | $10.96 | — |
| 2025-05-27 | 10.97 | $10.96 | 420 |
| 2025-05-23 | 10.97 | $10.96 | — |
| 2025-05-22 | 10.96 | $10.96 | — |
| 2025-05-21 | 10.96 | $10.96 | — |
| 2025-05-20 | 10.96 | $10.96 | — |
| 2025-05-19 | 10.96 | $10.96 | — |
| 2025-05-16 | 10.96 | $10.96 | — |
| 2025-05-15 | 10.95 | $10.96 | — |
| 2025-05-14 | 10.95 | $10.96 | — |
| 2025-05-13 | 10.95 | $10.96 | 226 |
| 2025-05-12 | 10.94 | $11.00 | — |
| 2025-05-09 | 10.93 | $11.00 | — |
| 2025-05-08 | 10.92 | $11.00 | — |
| 2025-05-07 | 10.90 | $11.00 | — |
| 2025-05-06 | 10.88 | $11.00 | — |
| 2025-05-05 | 10.85 | $11.00 | 420 |
| 2025-05-02 | 10.81 | $10.90 | — |
| 2025-05-01 | 10.79 | $10.90 | — |
| 2025-04-30 | 10.77 | $10.90 | — |
| 2025-04-29 | 10.75 | $10.90 | 1000 |
| 2025-04-28 | 10.73 | $10.90 | — |
| 2025-04-25 | 10.72 | $10.90 | — |
| 2025-04-24 | 10.70 | $10.90 | 300 |
| 2025-04-23 | 10.69 | $10.75 | — |
| 2025-04-22 | 10.70 | $10.75 | — |
| 2025-04-21 | 10.70 | $10.75 | — |
| 2025-04-17 | 10.71 | $10.75 | 124 |
| 2025-04-16 | 10.73 | $11.25 | — |
| 2025-04-15 | 10.69 | $11.25 | 100 |
| 2025-04-14 | 10.66 | $11.00 | 700 |
| 2025-04-11 | 10.65 | $10.16 | — |
| 2025-04-10 | 10.73 | $10.16 | — |
| 2025-04-09 | 10.81 | $10.45 | 3900 |
| 2025-04-08 | 10.87 | $9.07 | 106 |
| 2025-04-07 | 11.07 | $10.05 | 100 |
| 2025-04-04 | 11.18 | $10.05 | 100 |
| 2025-04-03 | 11.29 | $11.50 | 1000 |
| 2025-04-02 | 11.27 | $11.00 | 420 |
| 2025-04-01 | 11.29 | $11.32 | 700 |
| 2025-03-31 | 11.29 | $11.32 | 700 |
| 2025-03-28 | 11.29 | $11.32 | — |
| 2025-03-27 | 11.29 | $11.32 | 700 |
| 2025-03-26 | 11.30 | $11.32 | 700 |
| 2025-03-25 | 11.32 | $11.32 | 700 |
| 2025-03-24 | 11.34 | $11.32 | 700 |
| 2025-03-21 | 11.35 | $11.32 | — |
| 2025-03-20 | 11.37 | $11.32 | 700 |
| 2025-03-19 | 11.38 | $11.32 | 700 |
| 2025-03-18 | 11.40 | $11.32 | 700 |
| 2025-03-17 | 11.41 | $11.33 | 200 |
| 2025-03-14 | 11.41 | $11.14 | 700 |
| 2025-03-13 | 11.44 | $11.14 | 700 |
| 2025-03-12 | 11.46 | $11.14 | — |
| 2025-03-11 | 11.47 | $11.14 | — |
| 2025-03-10 | 11.49 | $11.14 | — |
| 2025-03-07 | 11.51 | $11.14 | — |
| 2025-03-06 | 11.53 | $11.14 | — |
| 2025-03-05 | 11.55 | $11.14 | 307 |
| 2025-03-04 | 11.57 | $12.21 | 700 |
| 2025-03-03 | 11.48 | $12.21 | — |
| 2025-02-28 | 11.38 | $12.21 | 700 |
| 2025-02-27 | 11.28 | $12.21 | 700 |
| 2025-02-26 | 11.17 | $12.21 | 700 |
| 2025-02-25 | 11.06 | $12.21 | 700 |
| 2025-02-24 | 10.94 | $11.00 | 702 |
| 2025-02-21 | 10.93 | $11.00 | 100 |
| 2025-02-20 | 10.92 | $11.00 | — |
| 2025-02-19 | 10.91 | $11.00 | — |
| 2025-02-18 | 10.90 | $11.00 | 300 |
| 2025-02-14 | 10.89 | $10.56 | 100 |
| 2025-02-13 | 10.91 | $10.56 | — |
| 2025-02-12 | 10.94 | $10.56 | 100 |
| 2025-02-11 | 10.96 | $11.13 | 200 |
| 2025-02-10 | 10.93 | $11.13 | — |
| 2025-02-07 | 10.89 | $11.13 | 200 |
| 2025-02-06 | 10.85 | $11.13 | — |
| 2025-02-05 | 10.80 | $11.13 | — |
| 2025-02-04 | 10.75 | $11.13 | — |
| 2025-02-03 | 10.70 | $11.13 | 200 |
| 2025-01-31 | 10.64 | $10.81 | 200 |
| 2025-01-30 | 10.61 | $10.81 | 200 |
| 2025-01-29 | 10.58 | $10.81 | — |
| 2025-01-28 | 10.55 | $10.81 | — |
| 2025-01-27 | 10.51 | $10.81 | — |
| 2025-01-24 | 10.47 | $10.81 | — |
| 2025-01-23 | 10.42 | $10.81 | — |
| 2025-01-22 | 10.37 | $10.81 | 1824 |
| 2025-01-21 | 10.30 | $10.50 | 1200 |
| 2025-01-17 | 10.26 | $10.50 | 1200 |
| 2025-01-16 | 10.21 | $10.30 | — |
| 2025-01-15 | 10.18 | $10.30 | 1200 |
| 2025-01-14 | 10.14 | $10.30 | 1200 |
| 2025-01-13 | 10.10 | $10.30 | — |
| 2025-01-10 | 10.06 | $10.30 | 1200 |
| 2025-01-08 | 10.02 | $10.30 | — |
| 2025-01-07 | 9.97 | $10.30 | 1200 |
| 2025-01-06 | 9.91 | $10.30 | 1200 |
| 2025-01-03 | 9.87 | $10.30 | 1200 |
| 2025-01-02 | 9.83 | $10.30 | 1200 |
| 2024-12-31 | 9.78 | $10.30 | — |
| 2024-12-30 | 9.75 | $10.30 | 1200 |
| 2024-12-27 | 9.71 | $10.30 | 1200 |
| 2024-12-26 | 9.69 | $10.30 | 1200 |
| 2024-12-24 | 9.66 | $10.30 | 413 |
| 2024-12-23 | 9.64 | $9.02 | 1200 |
| 2024-12-20 | 9.75 | $9.02 | 1200 |
| 2024-12-19 | 9.87 | $9.02 | 1200 |
| 2024-12-18 | 9.99 | $9.02 | — |
| 2024-12-17 | 10.13 | $9.02 | 1200 |
| 2024-12-16 | 10.27 | $10.31 | 1200 |
| 2024-12-13 | 10.29 | $9.23 | 500 |
| 2024-12-12 | 10.42 | $9.59 | 1200 |
| 2024-12-11 | 10.53 | $9.59 | — |
| 2024-12-10 | 10.64 | $9.59 | — |
| 2024-12-09 | 10.76 | $9.59 | 1200 |
| 2024-12-06 | 10.89 | $9.59 | 1200 |
| 2024-12-05 | 11.03 | $11.47 | 1200 |
| 2024-12-04 | 10.99 | $11.47 | 100 |
| 2024-12-03 | 10.96 | $9.98 | 200 |
| 2024-12-02 | 11.07 | $11.58 | 200 |
| 2024-11-29 | 11.03 | $11.23 | 1200 |
| 2024-11-27 | 11.04 | $11.23 | 1200 |
| 2024-11-26 | 11.04 | $11.23 | 128 |
| 2024-11-25 | 11.06 | $10.23 | 1200 |
| 2024-11-22 | 11.18 | $11.10 | 1200 |
| 2024-11-21 | 11.23 | $11.10 | 1219 |
| 2024-11-20 | 11.28 | $10.78 | 100 |
| 2024-11-19 | 11.38 | $10.78 | 400 |
| 2024-11-18 | 11.49 | $10.85 | 200 |
| 2024-11-15 | 11.60 | $10.74 | 1332 |
| 2024-11-14 | 11.73 | $10.04 | 400 |
| 2024-11-13 | 11.94 | $11.33 | 100 |
| 2024-11-12 | 12.04 | $11.33 | 1000 |
| 2024-11-11 | 12.15 | $11.38 | 942 |
| 2024-11-08 | 12.26 | $11.75 | — |
| 2024-11-07 | 12.33 | $11.75 | — |
| 2024-11-06 | 12.42 | $11.75 | 230 |
| 2024-11-05 | 12.51 | $11.75 | — |
| 2024-11-04 | 12.60 | $11.75 | 142 |
| 2024-11-01 | 12.71 | $12.05 | — |
| 2024-10-31 | 12.78 | $12.05 | — |
| 2024-10-30 | 12.86 | $12.05 | 900 |
| 2024-10-29 | 12.95 | $12.95 | — |
| 2024-10-28 | 12.95 | $12.95 | 100 |
| 2024-10-25 | 12.96 | $12.95 | — |
| 2024-10-24 | 12.97 | $12.95 | — |
| 2024-10-23 | 12.98 | $12.95 | — |
| 2024-10-22 | 12.99 | $12.95 | 100 |
| 2024-10-21 | 13.01 | $12.95 | — |
| 2024-10-18 | 13.03 | $12.95 | — |
| 2024-10-17 | 13.06 | $12.95 | — |
| 2024-10-16 | 13.08 | $12.95 | — |
| 2024-10-15 | 13.11 | $12.95 | — |
| 2024-10-14 | 13.15 | $12.95 | — |
| 2024-10-11 | 13.18 | $12.95 | — |
| 2024-10-10 | 13.22 | $12.95 | — |
| 2024-10-09 | 13.27 | $12.95 | 100 |
| 2024-10-08 | 13.31 | $12.95 | — |
| 2024-10-07 | 13.36 | $12.95 | — |
| 2024-10-04 | 13.41 | $12.95 | — |
| 2024-10-03 | 13.46 | $12.95 | 100 |
| 2024-10-02 | 13.51 | $12.95 | 100 |
| 2024-10-01 | 13.57 | $13.45 | 800 |
| 2024-09-30 | 13.57 | $13.60 | 500 |
| 2024-09-27 | 13.56 | $13.60 | — |
| 2024-09-26 | 13.55 | $13.60 | — |
| 2024-09-25 | 13.53 | $13.60 | 500 |
| 2024-09-24 | 13.51 | $13.60 | — |
| 2024-09-23 | 13.49 | $13.60 | — |
| 2024-09-20 | 13.46 | $13.60 | 500 |
| 2024-09-19 | 13.42 | $13.60 | — |
| 2024-09-18 | 13.38 | $13.60 | 500 |
| 2024-09-17 | 13.33 | $13.60 | 500 |
| 2024-09-16 | 13.27 | $13.60 | — |
| 2024-09-13 | 13.21 | $13.60 | 500 |
| 2024-09-12 | 13.14 | $13.60 | 500 |
| 2024-09-11 | 13.06 | $13.60 | 500 |
| 2024-09-10 | 12.97 | $13.60 | 1100 |
| 2024-09-09 | 12.87 | $13.32 | 300 |
| 2024-09-06 | 12.78 | $13.20 | 200 |
| 2024-09-05 | 12.69 | $13.15 | 215 |
| 2024-09-04 | 12.61 | $13.15 | 215 |
| 2024-09-03 | 12.51 | $13.15 | — |
| 2024-08-30 | 12.41 | $13.15 | 215 |
| 2024-08-29 | 12.31 | $13.15 | 1422 |
| 2024-08-28 | 12.21 | $13.15 | 1422 |
| 2024-08-27 | 12.13 | $13.15 | 700 |
| 2024-08-26 | 12.04 | $12.27 | — |
| 2024-08-23 | 12.05 | $12.27 | — |
| 2024-08-22 | 12.07 | $12.27 | 2800 |
| 2024-08-21 | 12.10 | $12.27 | 2800 |
| 2024-08-20 | 12.15 | $12.27 | 2800 |
| 2024-08-19 | 12.20 | $12.27 | 2800 |
| 2024-08-16 | 12.26 | $12.27 | 300 |
| 2024-08-15 | 12.33 | $12.18 | 200 |
| 2024-08-14 | 12.42 | $11.43 | 2800 |
| 2024-08-13 | 12.60 | $11.43 | 148 |
| 2024-08-12 | 12.78 | $10.98 | 509 |
| 2024-08-09 | 13.03 | $10.86 | 6123 |
| 2024-08-08 | 13.29 | $11.40 | 3147 |
| 2024-08-07 | 13.52 | $11.39 | 12500 |
| 2024-08-06 | 13.77 | $11.48 | 200 |
| 2024-08-05 | 14.02 | $12.65 | 100 |
| 2024-08-02 | 14.16 | $12.65 | 400 |
| 2024-08-01 | 14.32 | $14.39 | 100 |
| 2024-07-31 | 14.31 | $14.39 | 100 |
| 2024-07-30 | 14.30 | $14.39 | 100 |
| 2024-07-29 | 14.29 | $14.39 | 100 |
| 2024-07-26 | 14.28 | $14.39 | 100 |
| 2024-07-25 | 14.28 | $14.39 | — |
| 2024-07-24 | 14.27 | $14.39 | 100 |
| 2024-07-23 | 14.26 | $14.60 | — |
| 2024-07-22 | 14.23 | $14.60 | 6704 |
| 2024-07-18 | 14.20 | $14.37 | 100 |
| 2024-06-28 | 14.18 | $13.95 | — |
| 2024-06-27 | 14.21 | $13.95 | — |
| 2024-06-26 | 14.24 | $13.95 | — |
| 2024-06-25 | 14.27 | $13.95 | — |
| 2024-06-24 | 14.31 | $13.95 | — |
| 2024-06-17 | 14.34 | $13.95 | 215 |
| 2024-06-11 | 14.38 | $14.40 | 100 |
| 2024-05-29 | 14.38 | $14.40 | — |
| 2024-05-28 | 14.38 | $14.40 | — |
| 2024-05-24 | 14.38 | $14.40 | — |
| 2024-05-23 | 14.39 | $14.40 | — |
| 2024-05-16 | 14.40 | $14.40 | 300 |
| 2024-05-08 | 14.41 | $14.60 | 100 |
| 2024-05-06 | 14.40 | $14.73 | 300 |
| 2024-05-03 | 14.37 | $14.55 | 3202 |
| 2024-05-02 | 14.36 | $14.22 | 4000 |
| 2024-04-29 | 14.38 | $14.31 | 670 |
| 2024-04-25 | 14.39 | $14.09 | 1900 |
| 2024-04-24 | 14.42 | $14.18 | 2600 |
| 2024-04-23 | 14.44 | $13.88 | 2960 |
| 2024-04-22 | 14.49 | $14.29 | 2170 |
| 2024-04-19 | 14.49 | $14.17 | 2393 |
| 2024-04-18 | 14.51 | $14.48 | 578 |
| 2024-04-05 | 14.49 | $14.65 | 105 |
| 2024-04-01 | 14.45 | $13.67 | 216 |
| 2024-03-26 | 14.51 | $14.91 | 457 |
| 2024-03-25 | 14.44 | $14.85 | 800 |
| 2024-03-22 | 14.37 | $14.74 | 2640 |
| 2024-03-21 | 14.29 | $15.19 | 4121 |
| 2024-03-20 | 14.17 | $15.25 | 1500 |
| 2024-03-19 | 14.03 | $15.10 | 1942 |
| 2024-03-15 | 13.89 | $13.94 | 1068 |
| 2024-03-14 | 13.86 | $14.35 | 163 |
| 2024-03-13 | 13.78 | $14.15 | 406 |
| 2024-03-12 | 13.73 | $14.36 | 2945 |
| 2024-03-11 | 13.66 | $13.80 | 4023 |
| 2024-03-08 | 13.65 | $14.35 | 3300 |
| 2024-03-05 | 13.59 | $13.86 | 2974 |
| 2024-03-04 | 13.59 | $13.80 | 3213 |
| 2024-03-01 | 13.59 | $13.90 | 1028 |
| 2024-02-28 | 13.59 | $13.31 | 244 |
| 2024-02-27 | 13.65 | $14.00 | 5226 |
| 2024-02-26 | 13.65 | $13.87 | 3730 |
| 2024-02-23 | 13.67 | $13.73 | 4985 |
| 2024-02-22 | 13.71 | $13.69 | 3268 |
| 2024-02-21 | 13.75 | $13.00 | 2251 |
| 2024-02-20 | 13.87 | $13.13 | 895 |
| 2024-02-16 | 13.99 | $12.93 | 503 |
| 2024-02-15 | 14.14 | $12.89 | 235 |
| 2024-02-14 | 14.30 | $12.86 | 605 |
| 2024-02-13 | 14.47 | $13.06 | 470 |
| 2024-02-12 | 14.64 | $13.34 | — |
| 2024-02-09 | 14.79 | $13.34 | 100 |
| 2024-02-08 | 14.94 | $15.03 | — |
| 2024-02-07 | 14.94 | $15.03 | — |
| 2024-02-06 | 14.93 | $15.03 | 2189 |
| 2024-02-05 | 14.93 | $14.72 | 8397 |
| 2024-02-02 | 14.96 | $15.16 | 3318 |
| 2024-02-01 | 14.95 | $14.90 | 1482 |
| 2024-01-31 | 14.96 | $14.81 | 1497 |
| 2024-01-30 | 14.97 | $14.73 | 5060 |
| 2024-01-29 | 15.00 | $14.87 | 3370 |
| 2024-01-26 | 15.02 | $14.67 | 1866 |
| 2024-01-25 | 15.05 | $14.92 | 2955 |
| 2024-01-24 | 15.07 | $14.75 | 1575 |
| 2024-01-23 | 15.10 | $14.99 | 3812 |
| 2024-01-22 | 15.11 | $15.14 | 810 |
| 2024-01-19 | 15.10 | $15.16 | — |
| 2024-01-18 | 15.09 | $15.16 | — |
| 2024-01-17 | 15.08 | $15.16 | — |
| 2024-01-16 | 15.06 | $15.16 | — |
| 2024-01-12 | 15.04 | $15.16 | — |
| 2024-01-11 | 15.01 | $15.18 | 1400 |
| 2024-01-10 | 14.98 | $14.73 | 1700 |
| 2024-01-09 | 14.98 | $15.40 | — |
| 2024-01-08 | 14.92 | $15.40 | 934 |
| 2024-01-05 | 14.85 | $15.12 | 1700 |
| 2024-01-04 | 14.79 | $14.80 | — |
| 2024-01-03 | 14.77 | $14.80 | — |
| 2024-01-02 | 14.74 | $14.80 | 4442 |
| 2023-12-29 | 14.71 | $14.74 | 9723 |
| 2023-12-28 | 14.68 | $15.30 | — |
| 2023-12-27 | 14.59 | $15.30 | — |
| 2023-12-26 | 14.50 | $15.30 | — |
| 2023-12-22 | 14.40 | $15.30 | 2018 |
| 2023-12-21 | 14.30 | $14.63 | 2001 |
| 2023-12-20 | 14.25 | $14.95 | 333 |
| 2023-12-19 | 14.17 | $14.53 | 114 |
| 2023-12-18 | 14.13 | $14.49 | 160 |
| 2023-12-15 | 14.08 | $14.59 | 600 |
| 2023-12-14 | 14.02 | $14.03 | — |
| 2023-12-13 | 14.02 | $14.03 | — |
| 2023-12-12 | 14.01 | $14.03 | — |
| 2023-12-11 | 13.99 | $14.03 | — |
| 2023-12-08 | 13.97 | $14.03 | — |
| 2023-12-07 | 13.94 | $14.03 | — |
| 2023-12-06 | 13.91 | $14.03 | — |
| 2023-12-05 | 13.87 | $14.03 | — |
| 2023-12-04 | 13.83 | $14.03 | — |
| 2023-12-01 | 13.79 | $14.03 | — |
| 2023-11-30 | 13.74 | $14.03 | 10000 |
| 2023-11-29 | 13.68 | $14.03 | — |
| 2023-11-28 | 13.62 | $14.03 | — |
| 2023-11-27 | 13.55 | $14.03 | 124 |
| 2023-11-24 | 13.47 | $14.51 | 16400 |
| 2023-11-22 | 13.33 | $14.00 | 100 |
| 2023-11-21 | 13.24 | $13.64 | — |
| 2023-11-20 | 13.17 | $13.64 | — |
| 2023-11-17 | 13.09 | $13.64 | — |
| 2023-11-16 | 13.01 | $13.64 | — |
| 2023-11-15 | 12.93 | $13.64 | 2500 |
| 2023-11-14 | 12.84 | $13.28 | 2500 |
| 2023-11-13 | 12.78 | $12.87 | 100 |
| 2023-11-10 | 12.76 | $12.87 | — |
| 2023-11-09 | 12.74 | $12.87 | — |
| 2023-11-08 | 12.72 | $12.87 | 4200 |
| 2023-11-07 | 12.69 | $13.11 | 2048 |
| 2023-11-06 | 12.65 | $13.35 | — |
| 2023-11-03 | 12.57 | $13.35 | 1800 |
| 2023-11-02 | 12.49 | $12.83 | 1971 |
| 2023-11-01 | 12.46 | $12.86 | 1935 |
| 2023-10-31 | 12.43 | $12.49 | 1907 |
| 2023-10-30 | 12.43 | $12.26 | — |
| 2023-10-27 | 12.46 | $12.26 | 165 |
| 2023-10-26 | 12.49 | $12.07 | — |
| 2023-10-25 | 12.54 | $12.07 | — |
| 2023-10-24 | 12.60 | $12.07 | 113 |
| 2023-10-23 | 12.67 | $12.67 | — |
| 2023-10-20 | 12.68 | $12.67 | — |
| 2023-10-19 | 12.69 | $12.67 | — |
| 2023-10-18 | 12.71 | $12.67 | — |
| 2023-10-17 | 12.73 | $12.67 | 1106 |
| 2023-10-16 | 12.75 | $12.45 | 1200 |
| 2023-10-13 | 12.80 | $12.65 | — |
| 2023-10-12 | 12.83 | $12.65 | — |
| 2023-10-11 | 12.87 | $12.65 | — |
| 2023-10-10 | 12.91 | $12.65 | — |
| 2023-10-09 | 12.95 | $12.65 | 1800 |
| 2023-10-06 | 13.00 | $12.63 | 2200 |
| 2023-10-05 | 13.05 | $12.64 | — |
| 2023-10-04 | 13.11 | $12.64 | — |
| 2023-10-03 | 13.17 | $12.64 | 1400 |
| 2023-10-02 | 13.23 | $12.88 | — |
| 2023-09-29 | 13.27 | $12.88 | 1700 |
| 2023-09-28 | 13.31 | $12.99 | 1700 |
| 2023-09-27 | 13.34 | $13.28 | — |
| 2023-09-26 | 13.35 | $13.28 | — |
| 2023-09-25 | 13.35 | $13.28 | — |
| 2023-09-22 | 13.36 | $13.28 | 303 |
| 2023-09-21 | 13.36 | $13.80 | 100 |
| 2023-09-20 | 13.32 | $13.19 | — |
| 2023-09-19 | 13.33 | $13.19 | 100 |
| 2023-09-18 | 13.35 | $13.19 | 2108 |
| 2023-09-15 | 13.37 | $12.95 | 2128 |
| 2023-09-14 | 13.42 | $13.70 | 100 |
| 2023-09-13 | 13.39 | $13.70 | — |
| 2023-09-12 | 13.37 | $13.70 | 220 |
| 2023-09-11 | 13.34 | $13.30 | — |
| 2023-09-08 | 13.35 | $13.30 | — |
| 2023-09-07 | 13.37 | $13.30 | — |
| 2023-09-06 | 13.38 | $13.30 | — |
| 2023-09-05 | 13.40 | $13.30 | 198 |
| 2023-09-01 | 13.41 | $13.17 | — |
| 2023-08-31 | 13.43 | $13.17 | — |
| 2023-08-30 | 13.46 | $13.17 | — |
| 2023-08-29 | 13.49 | $13.17 | 238 |
| 2023-08-28 | 13.54 | $13.34 | — |
| 2023-08-25 | 13.57 | $13.34 | 116 |
| 2023-08-24 | 13.61 | $13.69 | — |
| 2023-08-23 | 13.62 | $13.69 | — |
| 2023-08-22 | 13.64 | $13.69 | 1259 |
| 2023-08-21 | 13.66 | $13.43 | 1200 |
| 2023-08-18 | 13.71 | $13.61 | — |
| 2023-08-17 | 13.74 | $13.61 | — |
| 2023-08-16 | 13.78 | $13.61 | — |
| 2023-08-15 | 13.82 | $13.61 | — |
| 2023-08-14 | 13.86 | $13.61 | 259 |
| 2023-08-11 | 13.91 | $13.91 | 1620 |
| 2023-08-10 | 13.93 | $13.55 | 1600 |
| 2023-08-09 | 14.00 | $12.96 | — |
| 2023-08-08 | 14.12 | $12.96 | — |
| 2023-08-07 | 14.26 | $12.96 | 100 |
| 2023-08-04 | 14.39 | $12.96 | 250 |
| 2023-08-03 | 14.53 | $14.69 | — |
| 2023-08-02 | 14.50 | $14.69 | — |
| 2023-08-01 | 14.46 | $14.69 | — |
| 2023-07-31 | 14.42 | $14.69 | — |
| 2023-07-28 | 14.38 | $14.69 | — |
| 2023-07-19 | 14.34 | $14.69 | 1400 |
| 2023-07-18 | 14.29 | $14.33 | 1200 |
| 2023-07-17 | 14.27 | $14.53 | 700 |
| 2023-07-14 | 14.22 | $14.27 | 706 |
| 2023-07-13 | 14.20 | $14.25 | — |
| 2023-07-12 | 14.18 | $14.25 | — |
| 2023-07-11 | 14.15 | $14.25 | 175 |
| 2023-07-10 | 14.13 | $14.59 | — |
| 2023-07-07 | 14.06 | $14.59 | — |
| 2023-07-06 | 13.99 | $14.59 | — |
| 2023-07-05 | 13.91 | $14.59 | — |
| 2023-06-29 | 13.82 | $14.59 | 500 |
| 2023-06-28 | 13.73 | $13.78 | — |
| 2023-06-27 | 13.71 | $13.78 | — |
| 2023-06-26 | 13.68 | $13.78 | — |
| 2023-06-23 | 13.65 | $13.78 | — |
| 2023-06-22 | 13.61 | $13.78 | 100 |
| 2023-06-20 | 13.57 | $13.78 | 300 |
| 2023-06-16 | 13.53 | $14.39 | 242 |
| 2023-06-15 | 13.42 | $13.62 | — |
| 2023-06-14 | 13.38 | $13.62 | — |
| 2023-06-13 | 13.33 | $13.62 | — |
| 2023-06-12 | 13.29 | $13.62 | — |
| 2023-06-09 | 13.23 | $13.62 | — |
| 2023-06-08 | 13.18 | $13.62 | 1200 |
| 2023-06-07 | 13.12 | $13.68 | 1200 |
| 2023-06-06 | 13.06 | $13.71 | 440 |
| 2023-06-05 | 12.98 | $13.50 | — |
| 2023-06-02 | 12.92 | $13.50 | 2104 |
| 2023-06-01 | 12.86 | $12.86 | — |
| 2023-05-31 | 12.85 | $12.86 | — |
| 2023-05-30 | 12.85 | $12.86 | — |
| 2023-05-26 | 12.84 | $12.86 | — |
| 2023-05-23 | 12.83 | $12.86 | — |
| 2023-05-22 | 12.82 | $12.86 | — |
| 2023-05-19 | 12.81 | $12.86 | — |
| 2023-05-18 | 12.80 | $12.86 | — |
| 2023-05-17 | 12.79 | $12.86 | — |
| 2023-05-16 | 12.78 | $12.86 | — |
| 2023-05-15 | 12.76 | $12.86 | — |
| 2023-05-12 | 12.74 | $12.86 | — |
| 2023-05-11 | 12.72 | $12.86 | 500 |
| 2023-05-10 | 12.70 | $12.92 | — |
| 2023-05-09 | 12.67 | $12.92 | — |
| 2023-05-08 | 12.63 | $12.92 | 382 |
| 2023-05-05 | 12.60 | $12.70 | — |
| 2023-05-04 | 12.59 | $12.70 | — |
| 2023-05-03 | 12.57 | $12.70 | 493 |
| 2023-05-02 | 12.56 | $12.60 | 354 |
| 2023-05-01 | 12.56 | $12.65 | 1646 |
| 2023-04-28 | 12.56 | $12.52 | — |
| 2023-04-27 | 12.57 | $12.52 | — |
| 2023-04-26 | 12.58 | $12.52 | 160 |
| 2023-04-25 | 12.60 | $12.71 | — |
| 2023-04-24 | 12.59 | $12.71 | 302 |
| 2023-04-21 | 12.58 | $12.67 | — |
| 2023-04-20 | 12.57 | $12.67 | 750 |
| 2023-04-19 | 12.57 | $12.38 | — |
| 2023-04-18 | 12.59 | $12.38 | — |
| 2023-04-17 | 12.60 | $12.38 | — |
| 2023-04-14 | 12.62 | $12.38 | — |
| 2023-04-13 | 12.64 | $12.38 | — |
| 2023-04-12 | 12.65 | $12.38 | — |
| 2023-04-11 | 12.66 | $12.38 | 1516 |
| 2023-04-10 | 12.68 | $12.85 | — |
| 2023-04-06 | 12.65 | $12.85 | — |
| 2023-04-05 | 12.61 | $12.85 | — |
| 2023-04-04 | 12.57 | $12.85 | 200 |
| 2023-04-03 | 12.53 | $12.96 | — |
| 2023-03-31 | 12.48 | $12.96 | 486 |
| 2023-03-30 | 12.42 | $12.87 | — |
| 2023-03-29 | 12.37 | $12.87 | — |
| 2023-03-28 | 12.31 | $12.87 | 18500 |
| 2023-03-27 | 12.25 | $12.27 | — |
| 2023-03-24 | 12.24 | $12.27 | — |
| 2023-03-23 | 12.23 | $12.27 | — |
| 2023-03-22 | 12.22 | $12.27 | — |
| 2023-03-21 | 12.21 | $12.27 | 100 |
| 2023-03-20 | 12.20 | $12.27 | 118 |
| 2023-03-17 | 12.18 | $12.02 | 531 |
| 2023-03-16 | 12.19 | $11.98 | 500 |
| 2023-03-15 | 12.20 | $12.34 | — |
| 2023-03-14 | 12.17 | $12.34 | — |
| 2023-03-13 | 12.14 | $12.34 | — |
| 2023-03-10 | 12.11 | $12.34 | — |
| 2023-03-09 | 12.08 | $12.34 | — |
| 2023-03-08 | 12.05 | $12.34 | — |
| 2023-03-07 | 12.01 | $12.34 | — |
| 2023-03-06 | 11.98 | $12.34 | 857 |
| 2023-03-03 | 11.94 | $12.20 | 451 |
| 2023-03-02 | 11.91 | $12.00 | 667 |
| 2023-03-01 | 11.90 | $11.91 | — |
| 2023-02-28 | 11.90 | $11.91 | — |
| 2023-02-27 | 11.90 | $11.91 | — |
| 2023-02-24 | 11.89 | $11.91 | — |
| 2023-02-23 | 11.89 | $11.91 | 920 |
| 2023-02-22 | 11.88 | $11.80 | 3927 |
| 2023-02-21 | 11.88 | $11.97 | — |
| 2023-02-17 | 11.87 | $11.97 | 1004 |
| 2023-02-16 | 11.85 | $11.66 | 108 |
| 2023-02-15 | 11.87 | $11.62 | 171 |
| 2023-02-14 | 11.88 | $11.87 | 210 |
| 2023-02-13 | 11.87 | $12.10 | — |
| 2023-02-10 | 11.84 | $12.10 | 1471 |
| 2023-02-09 | 11.80 | $12.21 | 726 |
| 2023-02-08 | 11.75 | $11.90 | 1054 |
| 2023-02-07 | 11.73 | $11.99 | 2102 |
| 2023-02-06 | 11.70 | $11.98 | 4626 |
| 2023-02-03 | 11.66 | $11.77 | 680 |
| 2023-02-02 | 11.64 | $11.59 | 2810 |
| 2023-02-01 | 11.63 | $11.74 | 1888 |
| 2023-01-31 | 11.61 | $11.72 | 513 |
| 2023-01-30 | 11.59 | $11.84 | — |
| 2023-01-27 | 11.55 | $11.84 | 2330 |
| 2023-01-26 | 11.51 | $11.68 | 2540 |
| 2023-01-25 | 11.49 | $11.59 | — |
| 2023-01-24 | 11.47 | $11.59 | 2766 |
| 2023-01-23 | 11.46 | $11.58 | 4400 |
| 2023-01-20 | 11.44 | $11.60 | — |
| 2023-01-19 | 11.42 | $11.60 | — |
| 2023-01-18 | 11.40 | $11.60 | 209 |
| 2023-01-17 | 11.37 | $11.50 | — |
| 2023-01-13 | 11.36 | $11.50 | — |
| 2023-01-12 | 11.35 | $11.50 | — |
| 2023-01-11 | 11.34 | $11.50 | — |
| 2023-01-10 | 11.33 | $11.50 | — |
| 2023-01-09 | 11.31 | $11.50 | 3311 |
| 2023-01-06 | 11.30 | $11.03 | 3100 |
| 2023-01-05 | 11.33 | $11.15 | 2300 |
| 2023-01-04 | 11.34 | $11.03 | 2327 |
| 2023-01-03 | 11.37 | $11.34 | — |
| 2022-12-30 | 11.37 | $11.34 | 2500 |
| 2022-12-29 | 11.37 | $11.08 | 2531 |
| 2022-12-28 | 11.39 | $11.50 | — |
| 2022-12-27 | 11.37 | $11.50 | — |
| 2022-12-23 | 11.35 | $11.50 | — |
| 2022-12-22 | 11.33 | $11.50 | 2200 |
| 2022-12-21 | 11.31 | $11.42 | 3194 |
| 2022-12-20 | 11.29 | $11.04 | — |
| 2022-12-19 | 11.30 | $11.04 | 1061 |
| 2022-12-16 | 11.30 | $11.73 | — |
| 2022-12-15 | 11.22 | $11.73 | — |
| 2022-12-14 | 11.13 | $11.73 | 894 |
| 2022-12-13 | 11.04 | $11.36 | — |
| 2022-12-12 | 10.96 | $11.36 | — |
| 2022-12-09 | 10.88 | $11.36 | 2200 |
| 2022-12-08 | 10.79 | $11.01 | 2200 |
| 2022-12-07 | 10.72 | $11.10 | — |
| 2022-12-06 | 10.64 | $11.10 | — |
| 2022-12-05 | 10.55 | $11.10 | — |
| 2022-12-02 | 10.45 | $11.10 | 2100 |
| 2022-12-01 | 10.34 | $11.09 | 2100 |
| 2022-11-30 | 10.23 | $11.03 | — |
| 2022-11-29 | 10.11 | $11.03 | 190 |
| 2022-11-28 | 9.98 | $11.22 | — |
| 2022-11-25 | 9.83 | $11.22 | 100 |
| 2022-11-23 | 9.67 | $11.22 | 2600 |
| 2022-11-22 | 9.50 | $10.82 | 2600 |
| 2022-11-21 | 9.36 | $9.36 | — |
| 2022-11-18 | 9.36 | $9.36 | — |
| 2022-11-17 | 9.37 | $9.36 | — |
| 2022-11-16 | 9.37 | $9.36 | — |
| 2022-11-15 | 9.37 | $9.36 | — |
| 2022-11-14 | 9.36 | $9.36 | — |
| 2022-11-11 | 9.36 | $9.36 | 100 |
| 2022-11-10 | 9.36 | $9.36 | — |
| 2022-11-09 | 9.36 | $9.36 | — |
| 2022-11-08 | 9.35 | $9.36 | — |
| 2022-11-07 | 9.35 | $9.36 | — |
| 2022-11-04 | 9.35 | $9.36 | — |
| 2022-11-03 | 9.36 | $9.36 | 1500 |
| 2022-11-02 | 9.36 | $9.35 | 3500 |
| 2022-11-01 | 9.37 | $9.50 | 1341 |
| 2022-10-31 | 9.37 | $9.30 | 194 |
| 2022-10-28 | 9.38 | $9.37 | 200 |
| 2022-10-27 | 9.39 | $9.44 | 4791 |
| 2022-10-26 | 9.40 | $9.35 | — |
| 2022-10-25 | 9.42 | $9.35 | 412 |
| 2022-10-24 | 9.44 | $9.43 | 1000 |
| 2022-10-21 | 9.46 | $9.43 | 4400 |
| 2022-10-20 | 9.48 | $9.20 | — |
| 2022-10-19 | 9.53 | $9.20 | — |
| 2022-10-18 | 9.58 | $9.20 | 3407 |
| 2022-10-17 | 9.65 | $9.24 | 3195 |
| 2022-10-14 | 9.72 | $9.17 | 200 |
| 2022-10-13 | 9.80 | $9.17 | 5152 |
| 2022-10-12 | 9.88 | $9.31 | 245 |
| 2022-10-11 | 9.97 | $9.91 | — |
| 2022-10-10 | 10.01 | $9.91 | 2589 |
| 2022-10-07 | 10.05 | $9.69 | 2527 |
| 2022-10-06 | 10.12 | $9.65 | 100 |
| 2022-10-05 | 10.19 | $10.28 | 215 |
| 2022-10-04 | 10.21 | $9.55 | — |
| 2022-10-03 | 10.31 | $9.55 | 703 |
| 2022-09-30 | 10.41 | $9.41 | 591 |
| 2022-09-29 | 10.54 | $10.12 | — |
| 2022-09-28 | 10.60 | $10.12 | 416 |
| 2022-09-27 | 10.67 | $9.94 | 316 |
| 2022-09-26 | 10.76 | $10.04 | 299 |
| 2022-09-23 | 10.85 | $10.43 | 2100 |
| 2022-09-22 | 10.90 | $10.50 | 2100 |
| 2022-09-21 | 10.95 | $10.73 | — |
| 2022-09-20 | 10.98 | $10.73 | — |
| 2022-09-19 | 11.01 | $10.73 | 2467 |
| 2022-09-16 | 11.05 | $10.31 | 2300 |
| 2022-09-15 | 11.12 | $11.31 | — |
| 2022-09-14 | 11.10 | $11.31 | — |
| 2022-09-13 | 11.08 | $11.31 | — |
| 2022-09-12 | 11.06 | $11.31 | 2904 |
| 2022-09-09 | 11.04 | $10.94 | 2171 |
| 2022-09-08 | 11.05 | $10.69 | — |
| 2022-09-07 | 11.09 | $10.69 | 2100 |
| 2022-09-06 | 11.13 | $10.86 | 2200 |
| 2022-09-02 | 11.15 | $11.18 | — |
| 2022-09-01 | 11.14 | $11.18 | — |
| 2022-08-31 | 11.12 | $11.18 | — |
| 2022-08-30 | 11.10 | $11.18 | 469 |
| 2022-08-29 | 11.08 | $11.40 | — |
| 2022-08-26 | 11.03 | $11.40 | 2300 |
| 2022-08-25 | 10.98 | $10.88 | 2700 |
| 2022-08-24 | 10.98 | $11.13 | — |
| 2022-08-23 | 10.94 | $11.13 | — |
| 2022-08-22 | 10.90 | $11.13 | — |
| 2022-08-19 | 10.85 | $11.13 | — |
| 2022-08-18 | 10.80 | $11.13 | 100 |
| 2022-08-17 | 10.75 | $11.13 | 2100 |
| 2022-08-16 | 10.69 | $10.83 | 2100 |
| 2022-08-15 | 10.66 | $11.20 | — |
| 2022-08-12 | 10.58 | $11.20 | — |
| 2022-08-11 | 10.50 | $11.20 | 2600 |
| 2022-08-10 | 10.41 | $10.79 | 2600 |
| 2022-08-09 | 10.37 | $10.56 | — |
| 2022-08-08 | 10.34 | $10.56 | — |
| 2022-08-05 | 10.31 | $10.56 | — |
| 2022-08-04 | 10.29 | $10.56 | — |
| 2022-08-03 | 10.26 | $10.56 | 252 |
| 2022-08-02 | 10.24 | $10.63 | — |
| 2022-08-01 | 10.20 | $10.63 | 441 |
| 2022-07-29 | 10.17 | $10.08 | — |
| 2022-07-28 | 10.20 | $10.08 | — |
| 2022-07-27 | 10.23 | $10.08 | — |
| 2022-07-26 | 10.26 | $10.08 | — |
| 2022-07-25 | 10.29 | $10.08 | — |
| 2022-07-22 | 10.33 | $10.08 | — |
| 2022-07-21 | 10.38 | $10.08 | 309 |
| 2022-07-20 | 10.42 | $10.29 | 2932 |
| 2022-07-19 | 10.45 | $9.94 | 2781 |
| 2022-07-18 | 10.52 | $10.17 | 2905 |
| 2022-07-15 | 10.58 | $9.68 | 2300 |
| 2022-07-14 | 10.69 | $10.55 | — |
| 2022-07-13 | 10.72 | $10.55 | — |
| 2022-07-12 | 10.77 | $10.55 | — |
| 2022-07-11 | 10.81 | $10.55 | — |
| 2022-07-08 | 10.87 | $10.55 | 1640 |
| 2022-07-07 | 10.92 | $10.30 | 1876 |
| 2022-07-06 | 11.01 | $10.82 | — |
| 2022-07-05 | 11.06 | $10.82 | — |
| 2022-07-01 | 11.11 | $10.82 | — |
| 2022-06-30 | 11.16 | $10.82 | — |
| 2022-06-29 | 11.22 | $10.82 | — |
| 2022-06-28 | 11.28 | $10.82 | — |
| 2022-06-27 | 11.34 | $10.82 | — |
| 2022-06-24 | 11.41 | $10.82 | — |
| 2022-06-23 | 11.49 | $10.82 | — |
| 2022-06-22 | 11.57 | $10.82 | 1501 |
| 2022-06-21 | 11.65 | $10.78 | 1564 |
| 2022-06-17 | 11.74 | $11.75 | — |
| 2022-06-16 | 11.74 | $11.75 | — |
| 2022-06-15 | 11.73 | $11.75 | — |
| 2022-06-14 | 11.72 | $11.75 | — |
| 2022-06-13 | 11.71 | $11.75 | — |
| 2022-06-10 | 11.70 | $11.75 | — |
| 2022-06-09 | 11.69 | $11.75 | — |
| 2022-06-08 | 11.68 | $11.75 | — |
| 2022-06-07 | 11.66 | $11.75 | — |
| 2022-06-06 | 11.65 | $11.75 | — |
| 2022-06-03 | 11.63 | $11.75 | — |
| 2022-06-02 | 11.62 | $11.75 | — |
| 2022-06-01 | 11.60 | $11.75 | — |
| 2022-05-31 | 11.58 | $11.75 | — |
| 2022-05-27 | 11.56 | $11.75 | — |
| 2022-05-26 | 11.54 | $11.75 | — |
| 2022-05-25 | 11.52 | $11.75 | — |
| 2022-05-24 | 11.49 | $11.75 | 1100 |
| 2022-05-23 | 11.47 | $11.43 | — |
| 2022-05-20 | 11.47 | $11.43 | — |
| 2022-05-19 | 11.47 | $11.43 | — |
| 2022-05-18 | 11.47 | $11.43 | — |
| 2022-05-17 | 11.47 | $11.43 | — |
| 2022-05-16 | 11.47 | $11.43 | — |
| 2022-05-13 | 11.46 | $11.43 | — |
| 2022-05-12 | 11.46 | $11.43 | — |
| 2022-05-11 | 11.46 | $11.43 | 127 |
| 2022-05-10 | 11.45 | $11.60 | — |
| 2022-05-09 | 11.43 | $11.60 | — |
| 2022-05-06 | 11.41 | $11.60 | 507 |
| 2022-05-05 | 11.40 | $11.62 | 233 |
| 2022-05-04 | 11.38 | $11.54 | 291 |
| 2022-05-03 | 11.37 | $11.58 | 500 |
| 2022-05-02 | 11.36 | $11.45 | 1179 |
| 2022-04-29 | 11.37 | $11.59 | 4543 |
| 2022-04-28 | 11.37 | $11.17 | 13858 |
| 2022-04-27 | 11.41 | $11.14 | 300 |
| 2022-04-26 | 11.47 | $11.40 | 2100 |
| 2022-04-25 | 11.51 | $11.06 | 2100 |
| 2022-04-22 | 11.59 | $11.38 | 200 |
| 2022-04-21 | 11.65 | $11.49 | — |
| 2022-04-20 | 11.70 | $11.49 | 200 |
| 2022-04-19 | 11.77 | $10.93 | — |
| 2022-04-18 | 11.89 | $10.93 | 200 |
| 2022-04-14 | 12.02 | $11.41 | — |
| 2022-04-13 | 12.12 | $11.41 | — |
| 2022-04-12 | 12.21 | $11.41 | 300 |
| 2022-04-11 | 12.32 | $11.70 | 200 |
| 2022-04-08 | 12.40 | $11.76 | 100 |
| 2022-04-07 | 12.47 | $11.82 | 1800 |
| 2022-04-06 | 12.54 | $11.76 | 18000 |
| 2022-04-05 | 12.62 | $12.03 | 500 |
| 2022-04-04 | 12.67 | $12.37 | — |
| 2022-04-01 | 12.68 | $12.37 | 500 |
| 2022-03-31 | 12.70 | $12.78 | 2004 |
| 2022-03-30 | 12.67 | $12.46 | 2440 |
| 2022-03-29 | 12.68 | $12.99 | 1900 |
| 2022-03-28 | 12.64 | $12.61 | 1900 |
| 2022-03-25 | 12.64 | $13.23 | — |
| 2022-03-24 | 12.57 | $13.00 | 800 |
| 2022-03-23 | 12.53 | $12.80 | 2000 |
| 2022-03-22 | 12.51 | $12.88 | 111 |
| 2022-03-21 | 12.47 | $12.91 | 2300 |
| 2022-03-18 | 12.44 | $12.77 | 600 |
| 2022-03-17 | 12.42 | $12.62 | — |
| 2022-03-16 | 12.41 | $12.62 | 300 |
| 2022-03-15 | 12.41 | $12.45 | 100 |
| 2022-03-14 | 12.43 | $12.27 | — |
| 2022-03-11 | 12.46 | $12.27 | 200 |
| 2022-03-10 | 12.50 | $12.32 | 2300 |
| 2022-03-09 | 12.53 | $11.61 | 300 |
| 2022-03-08 | 12.65 | $11.44 | 306 |
| 2022-03-07 | 12.78 | $11.88 | 2301 |
| 2022-03-04 | 12.89 | $12.60 | 105 |
| 2022-03-03 | 12.93 | $12.93 | — |
| 2022-03-02 | 12.93 | $12.93 | — |
| 2022-03-01 | 12.94 | $12.93 | — |
| 2022-02-28 | 12.95 | $12.93 | — |
| 2022-02-25 | 12.96 | $12.93 | 200 |
| 2022-02-24 | 12.97 | $12.74 | — |
| 2022-02-23 | 13.00 | $12.74 | 100 |
| 2022-02-22 | 13.03 | $12.45 | 327 |
| 2022-02-18 | 13.10 | $13.30 | — |
| 2022-02-17 | 13.09 | $13.30 | 300 |
| 2022-02-16 | 13.08 | $12.90 | — |
| 2022-02-15 | 13.12 | $12.90 | 200 |
| 2022-02-14 | 13.16 | $13.00 | — |
| 2022-02-11 | 13.21 | $13.00 | 200 |
| 2022-02-10 | 13.27 | $12.61 | — |
| 2022-02-09 | 13.37 | $12.61 | 200 |
| 2022-02-08 | 13.47 | $13.48 | — |
| 2022-02-07 | 13.50 | $13.48 | — |
| 2022-02-04 | 13.53 | $13.48 | 1100 |
| 2022-02-03 | 13.56 | $13.32 | — |
| 2022-02-02 | 13.61 | $13.32 | 1800 |
| 2022-02-01 | 13.66 | $12.96 | 900 |
| 2022-01-31 | 13.75 | $13.03 | 2600 |
| 2022-01-28 | 13.84 | $12.81 | 2600 |
| 2022-01-27 | 13.95 | $12.70 | 162724 |
| 2022-01-26 | 14.07 | $13.52 | 28208 |
| 2022-01-25 | 14.12 | $13.96 | 345 |
| 2022-01-24 | 14.13 | $13.69 | 1826 |
| 2022-01-21 | 14.16 | $13.68 | 700 |
| 2022-01-20 | 14.18 | $14.17 | 258 |
| 2022-01-19 | 14.16 | $14.26 | 631 |
| 2022-01-18 | 14.13 | $14.03 | 650 |
| 2022-01-14 | 14.12 | $15.46 | — |
| 2022-01-13 | 13.96 | $15.46 | 566 |
| 2022-01-12 | 13.80 | $13.91 | — |
| 2022-01-11 | 13.79 | $13.91 | — |
| 2022-01-10 | 13.77 | $13.91 | 1400 |
| 2022-01-07 | 13.76 | $14.35 | 386 |
| 2022-01-06 | 13.71 | $13.71 | 264 |
| 2022-01-05 | 13.72 | $14.44 | 200 |
| 2022-01-04 | 13.67 | $13.37 | — |
| 2022-01-03 | 13.72 | $13.64 | 2123 |
| 2021-12-31 | 13.74 | $13.65 | 900 |
| 2021-12-30 | 13.76 | $13.43 | 800 |
| 2021-12-29 | 13.80 | $13.85 | — |
| 2021-12-28 | 13.80 | $13.85 | 800 |
| 2021-12-27 | 13.80 | $13.18 | 600 |
| 2021-12-23 | 13.87 | $13.37 | 1600 |
| 2021-12-22 | 13.92 | $13.58 | 7400 |
| 2021-12-21 | 13.95 | $13.55 | 800 |
| 2021-12-20 | 14.00 | $13.44 | 4300 |
| 2021-12-17 | 14.05 | $13.86 | 600 |
| 2021-12-16 | 14.07 | $14.29 | 62800 |
| 2021-12-15 | 14.06 | $14.29 | 200 |
| 2021-12-14 | 14.04 | $13.63 | 100 |
| 2021-12-13 | 14.09 | $14.02 | 2500 |
| 2021-12-10 | 14.11 | $14.25 | 3800 |
| 2021-12-09 | 14.11 | $14.58 | 100 |
| 2021-12-08 | 14.08 | $14.58 | — |
| 2021-12-07 | 14.05 | $14.58 | 800 |
| 2021-12-06 | 14.04 | $14.23 | 200 |
| 2021-12-03 | 14.05 | $13.50 | 1500 |
| 2021-12-02 | 14.14 | $13.23 | 3100 |
| 2021-12-01 | 14.27 | $13.79 | 400 |
| 2021-11-30 | 14.35 | $13.23 | 500 |
| 2021-11-29 | 14.48 | $13.69 | 400 |
| 2021-11-26 | 14.58 | $13.51 | 500 |
| 2021-11-24 | 14.70 | $14.38 | — |
| 2021-11-23 | 14.74 | $14.38 | 100 |
| 2021-11-22 | 14.79 | $14.38 | 100 |
| 2021-11-19 | 14.84 | $14.38 | 4900 |
| 2021-11-18 | 14.90 | $14.67 | — |
| 2021-11-17 | 14.93 | $14.67 | — |
| 2021-11-16 | 14.97 | $14.67 | 300 |
| 2021-11-15 | 15.02 | $14.46 | 300 |
| 2021-11-12 | 15.10 | $14.58 | 900 |
| 2021-11-11 | 15.17 | $15.41 | — |
| 2021-11-10 | 15.16 | $15.41 | — |
| 2021-11-09 | 15.15 | $15.41 | — |
| 2021-11-08 | 15.15 | $15.41 | 600 |
| 2021-11-05 | 15.15 | $14.83 | — |
| 2021-11-04 | 15.20 | $14.83 | — |
| 2021-11-03 | 15.27 | $14.83 | — |
| 2021-11-02 | 15.33 | $14.83 | — |
| 2021-11-01 | 15.40 | $14.83 | 300 |
| 2021-10-29 | 15.48 | $14.34 | — |
| 2021-10-28 | 15.61 | $14.34 | 300 |
| 2021-10-27 | 15.75 | $15.59 | — |
| 2021-10-26 | 15.78 | $15.59 | — |
| 2021-10-25 | 15.83 | $15.59 | — |
| 2021-10-22 | 15.88 | $15.59 | — |
| 2021-10-21 | 15.94 | $15.59 | 800 |
| 2021-10-20 | 16.01 | $16.00 | — |
| 2021-10-19 | 16.05 | $16.00 | 100 |
| 2021-10-18 | 16.10 | $15.84 | — |
| 2021-10-15 | 16.18 | $15.84 | — |
| 2021-10-14 | 16.27 | $15.84 | — |
| 2021-10-13 | 16.37 | $15.84 | — |
| 2021-10-12 | 16.48 | $15.84 | 600 |
| 2021-10-11 | 16.60 | $15.78 | — |
| 2021-10-08 | 16.74 | $15.78 | — |
| 2021-10-07 | 16.89 | $15.78 | — |
| 2021-10-06 | 17.04 | $15.78 | 600 |
| 2021-10-05 | 17.21 | $15.66 | — |
| 2021-10-04 | 17.39 | $15.66 | 10100 |
| 2021-10-01 | 17.59 | $15.66 | 300 |
| 2021-09-30 | 17.79 | $17.52 | 100 |
| 2021-09-29 | 17.81 | $17.52 | 300 |
| 2021-09-28 | 17.83 | $17.76 | 8400 |
| 2021-09-27 | 17.83 | $17.58 | 1200 |
| 2021-09-24 | 17.84 | $17.38 | — |
| 2021-09-23 | 17.87 | $17.38 | 100 |
| 2021-09-22 | 17.89 | $18.11 | — |
| 2021-09-21 | 17.84 | $18.11 | — |
| 2021-09-20 | 17.78 | $18.11 | 300 |
| 2021-09-17 | 17.71 | $18.32 | — |
| 2021-09-16 | 17.63 | $18.32 | — |
| 2021-09-15 | 17.54 | $18.32 | — |
| 2021-09-14 | 17.45 | $18.32 | 200 |
| 2021-09-13 | 17.36 | $17.82 | 900 |
| 2021-09-10 | 17.30 | $17.47 | — |
| 2021-09-09 | 17.28 | $17.47 | — |
| 2021-09-08 | 17.26 | $17.47 | 900 |
| 2021-09-07 | 17.23 | $17.60 | — |
| 2021-09-03 | 17.18 | $17.60 | 5400 |
| 2021-09-02 | 17.12 | $17.33 | — |
| 2021-09-01 | 17.09 | $17.33 | — |
| 2021-08-31 | 17.05 | $17.33 | — |
| 2021-08-30 | 17.00 | $17.33 | 3600 |
| 2021-08-27 | 16.94 | $16.66 | 1000 |
| 2021-08-26 | 16.94 | $16.85 | — |
| 2021-08-25 | 16.92 | $16.85 | 2700 |
| 2021-08-24 | 16.89 | $16.40 | — |
| 2021-08-23 | 16.91 | $16.40 | 200 |
| 2021-08-20 | 16.92 | $17.81 | — |
| 2021-08-19 | 16.79 | $17.81 | — |
| 2021-08-18 | 16.65 | $17.81 | — |
| 2021-08-17 | 16.50 | $17.81 | 200 |
| 2021-08-16 | 16.35 | $17.43 | 2500 |
| 2021-08-13 | 16.23 | $16.77 | — |
| 2021-08-12 | 16.16 | $16.77 | 600 |
| 2021-08-11 | 16.10 | $16.74 | 300 |
| 2021-08-10 | 16.05 | $16.55 | 2300 |
| 2021-08-09 | 16.01 | $16.25 | — |
| 2021-08-06 | 16.00 | $16.25 | 4200 |
| 2021-08-05 | 15.98 | $15.95 | — |
| 2021-08-04 | 16.00 | $15.95 | 300 |
| 2021-08-03 | 16.02 | $15.72 | — |
| 2021-08-02 | 16.06 | $15.72 | — |
| 2021-07-30 | 16.11 | $15.72 | — |
| 2021-07-29 | 16.17 | $15.72 | — |
| 2021-07-28 | 16.24 | $15.72 | 200 |
| 2021-07-27 | 16.32 | $16.08 | — |
| 2021-07-26 | 16.38 | $16.08 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.58
2026-07-22
Close Price
$12.50
Vol: 400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.04
Average
12.50
Maximum
18.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 12.58 | $12.50 | 400 |
| 2026-07-21 | 12.55 | $12.50 | 400 |
| 2026-07-20 | 12.52 | $12.50 | 400 |
| 2026-07-17 | 12.48 | $12.50 | 400 |
| 2026-07-16 | 12.43 | $12.50 | — |
| 2026-07-15 | 12.37 | $12.50 | 400 |
| 2026-07-14 | 12.29 | $12.50 | 400 |
| 2026-07-13 | 12.21 | $12.50 | 402 |
| 2026-07-10 | 12.11 | $11.77 | 400 |
| 2026-07-09 | 12.14 | $12.84 | 400 |
| 2026-07-08 | 11.95 | $12.84 | 400 |
| 2026-07-07 | 11.73 | $12.84 | — |
| 2026-07-06 | 11.48 | $12.84 | 500 |
| 2026-07-02 | 11.18 | $11.21 | 400 |
| 2026-07-01 | 11.17 | $11.21 | 400 |
| 2026-06-30 | 11.17 | $11.21 | 400 |
| 2026-06-29 | 11.17 | $11.21 | 400 |
| 2026-06-26 | 11.17 | $11.21 | 400 |
| 2026-06-25 | 11.16 | $11.21 | 400 |
| 2026-06-24 | 11.16 | $11.21 | 400 |
| 2026-06-23 | 11.16 | $11.21 | 400 |
| 2026-06-22 | 11.15 | $11.21 | 400 |
| 2026-06-18 | 11.15 | $11.21 | 400 |
| 2026-06-17 | 11.15 | $11.21 | 400 |
| 2026-06-16 | 11.14 | $11.21 | 400 |
| 2026-06-15 | 11.14 | $11.21 | 400 |
| 2026-06-12 | 11.13 | $11.21 | 400 |
| 2026-06-11 | 11.13 | $11.21 | 400 |
| 2026-06-10 | 11.13 | $11.21 | — |
| 2026-06-09 | 11.12 | $11.21 | — |
| 2026-06-08 | 11.12 | $11.21 | — |
| 2026-06-05 | 11.11 | $11.21 | 400 |
| 2026-06-04 | 11.11 | $11.21 | — |
| 2026-06-03 | 11.11 | $11.21 | 400 |
| 2026-06-02 | 11.10 | $11.21 | 400 |
| 2026-06-01 | 11.10 | $11.21 | 400 |
| 2026-05-29 | 11.10 | $11.21 | 400 |
| 2026-05-28 | 11.10 | $11.21 | 400 |
| 2026-05-27 | 11.10 | $11.21 | 400 |
| 2026-05-26 | 11.10 | $11.21 | 400 |
| 2026-05-22 | 11.10 | $11.21 | 400 |
| 2026-05-21 | 11.10 | $11.21 | 400 |
| 2026-05-20 | 11.11 | $11.21 | 400 |
| 2026-05-19 | 11.12 | $11.21 | 400 |
| 2026-05-18 | 11.13 | $11.21 | 400 |
| 2026-05-15 | 11.14 | $11.21 | — |
| 2026-05-14 | 11.16 | $11.21 | 400 |
| 2026-05-13 | 11.18 | $11.21 | 400 |
| 2026-05-12 | 11.21 | $11.21 | 400 |
| 2026-05-11 | 11.24 | $11.21 | 400 |
| 2026-05-08 | 11.29 | $11.21 | 400 |
| 2026-05-07 | 11.34 | $11.21 | — |
| 2026-05-06 | 11.40 | $11.21 | 400 |
| 2026-05-05 | 11.47 | $11.21 | 400 |
| 2026-05-04 | 11.55 | $11.21 | — |
| 2026-05-01 | 11.65 | $11.21 | 400 |
| 2026-04-30 | 11.76 | $11.21 | 400 |
| 2026-04-29 | 11.90 | $11.93 | 400 |
| 2026-04-28 | 11.90 | $11.93 | 400 |
| 2026-04-27 | 11.91 | $12.61 | 400 |
| 2026-04-24 | 11.77 | $12.61 | 400 |
| 2026-04-23 | 11.62 | $11.80 | 408 |
| 2026-04-22 | 11.61 | $11.79 | 7 |
| 2026-04-21 | 11.60 | $11.79 | 7 |
| 2026-04-20 | 11.60 | $11.79 | 7 |
| 2026-04-17 | 11.60 | $11.79 | 4 |
| 2026-04-16 | 11.59 | $11.79 | 4 |
| 2026-04-15 | 11.59 | $11.79 | 4 |
| 2026-04-14 | 11.59 | $11.79 | 4 |
| 2026-04-13 | 11.59 | $11.79 | 4 |
| 2026-04-10 | 11.60 | $11.79 | 4 |
| 2026-04-09 | 11.61 | $11.79 | 4 |
| 2026-04-08 | 11.62 | $11.79 | — |
| 2026-04-07 | 11.63 | $11.79 | 4 |
| 2026-04-06 | 11.66 | $11.79 | 1 |
| 2026-04-02 | 11.68 | $11.79 | 1 |
| 2026-04-01 | 11.72 | $11.79 | 1 |
| 2026-03-31 | 11.76 | $11.79 | 1 |
| 2026-03-30 | 11.82 | $11.79 | 1 |
| 2026-03-27 | 11.88 | $11.79 | 1 |
| 2026-03-26 | 11.96 | $11.79 | 1135 |
| 2026-03-25 | 12.06 | $11.79 | 1135 |
| 2026-03-24 | 12.17 | $11.79 | 1135 |
| 2026-03-23 | 12.31 | $11.79 | 1139 |
| 2026-03-20 | 12.47 | $12.43 | 1135 |
| 2026-03-19 | 12.52 | $12.43 | — |
| 2026-03-18 | 12.58 | $12.43 | 1135 |
| 2026-03-17 | 12.66 | $12.43 | 1135 |
| 2026-03-16 | 12.75 | $12.43 | — |
| 2026-03-13 | 12.85 | $12.43 | 1135 |
| 2026-03-12 | 12.98 | $12.43 | 1135 |
| 2026-03-11 | 13.12 | $12.43 | 1135 |
| 2026-03-10 | 13.29 | $12.43 | 1135 |
| 2026-03-09 | 13.49 | $12.43 | 1135 |
| 2026-03-06 | 13.72 | $12.43 | — |
| 2026-03-05 | 13.98 | $12.43 | 1135 |
| 2026-03-04 | 14.29 | $12.43 | 2000 |
| 2026-03-03 | 14.65 | $14.31 | 1135 |
| 2026-03-02 | 14.66 | $14.31 | 1135 |
| 2026-02-27 | 14.68 | $14.31 | 1500 |
| 2026-02-26 | 14.69 | $14.67 | 1135 |
| 2026-02-25 | 14.62 | $14.67 | 1600 |
| 2026-02-24 | 14.54 | $15.30 | 1519 |
| 2026-02-23 | 14.32 | $15.30 | 1136 |
| 2026-02-20 | 14.05 | $14.91 | 118 |
| 2026-02-19 | 13.82 | $13.60 | — |
| 2026-02-18 | 13.83 | $13.60 | — |
| 2026-02-17 | 13.83 | $13.60 | — |
| 2026-02-13 | 13.84 | $13.60 | — |
| 2026-02-12 | 13.84 | $13.60 | 10 |
| 2026-02-11 | 13.84 | $13.60 | — |
| 2026-02-10 | 13.84 | $13.60 | 1 |
| 2026-02-09 | 13.83 | $13.60 | — |
| 2026-02-06 | 13.83 | $13.60 | — |
| 2026-02-05 | 13.81 | $13.60 | 23 |
| 2026-02-04 | 13.80 | $13.60 | 23 |
| 2026-02-03 | 13.77 | $13.60 | 23 |
| 2026-02-02 | 13.74 | $13.60 | 23 |
| 2026-01-30 | 13.70 | $13.60 | — |
| 2026-01-29 | 13.65 | $13.60 | 23 |
| 2026-01-28 | 13.59 | $13.60 | 23 |
| 2026-01-27 | 13.52 | $13.60 | 23 |
| 2026-01-26 | 13.42 | $13.60 | 23 |
| 2026-01-23 | 13.32 | $13.60 | 23 |
| 2026-01-22 | 13.19 | $13.60 | 23 |
| 2026-01-21 | 13.03 | $13.60 | 23 |
| 2026-01-20 | 12.85 | $13.60 | 500 |
| 2026-01-16 | 12.64 | $13.60 | 1700 |
| 2026-01-15 | 12.39 | $12.50 | 300 |
| 2026-01-14 | 12.33 | $12.50 | 300 |
| 2026-01-13 | 12.26 | $12.50 | 300 |
| 2026-01-12 | 12.18 | $12.50 | 300 |
| 2026-01-09 | 12.08 | $12.50 | 300 |
| 2026-01-08 | 11.96 | $12.50 | 300 |
| 2026-01-07 | 11.83 | $12.50 | 300 |
| 2026-01-06 | 11.67 | $12.50 | — |
| 2026-01-05 | 11.49 | $12.50 | 300 |
| 2026-01-02 | 11.27 | $10.98 | 300 |
| 2025-12-31 | 11.35 | $11.40 | 159 |
| 2025-12-30 | 11.34 | $11.40 | 159 |
| 2025-12-29 | 11.34 | $11.40 | 159 |
| 2025-12-26 | 11.33 | $11.40 | 159 |
| 2025-12-24 | 11.33 | $11.40 | — |
| 2025-12-23 | 11.33 | $11.40 | 159 |
| 2025-12-22 | 11.32 | $11.40 | 159 |
| 2025-12-19 | 11.32 | $11.40 | 159 |
| 2025-12-18 | 11.31 | $11.40 | 159 |
| 2025-12-17 | 11.31 | $11.40 | 159 |
| 2025-12-16 | 11.30 | $11.40 | 159 |
| 2025-12-15 | 11.30 | $11.40 | — |
| 2025-12-12 | 11.30 | $11.40 | — |
| 2025-12-11 | 11.29 | $11.40 | — |
| 2025-12-10 | 11.29 | $11.40 | 159 |
| 2025-12-09 | 11.28 | $11.40 | — |
| 2025-12-08 | 11.28 | $11.40 | 159 |
| 2025-12-05 | 11.28 | $11.40 | 159 |
| 2025-12-04 | 11.28 | $11.40 | 159 |
| 2025-12-03 | 11.28 | $11.40 | 159 |
| 2025-12-02 | 11.28 | $11.40 | — |
| 2025-12-01 | 11.29 | $11.40 | 159 |
| 2025-11-28 | 11.29 | $11.40 | — |
| 2025-11-26 | 11.30 | $11.40 | 159 |
| 2025-11-25 | 11.31 | $11.40 | — |
| 2025-11-24 | 11.32 | $11.40 | 159 |
| 2025-11-21 | 11.34 | $11.40 | 159 |
| 2025-11-20 | 11.37 | $11.40 | 159 |
| 2025-11-19 | 11.39 | $11.40 | 159 |
| 2025-11-18 | 11.43 | $11.40 | 159 |
| 2025-11-17 | 11.47 | $11.40 | 159 |
| 2025-11-14 | 11.52 | $11.40 | 159 |
| 2025-11-13 | 11.58 | $11.40 | 159 |
| 2025-11-12 | 11.65 | $11.40 | 159 |
| 2025-11-11 | 11.74 | $11.40 | 159 |
| 2025-11-10 | 11.84 | $11.40 | 159 |
| 2025-11-07 | 11.96 | $11.40 | 159 |
| 2025-11-06 | 12.10 | $11.40 | 200 |
| 2025-11-05 | 12.26 | $12.26 | 6000 |
| 2025-11-04 | 12.26 | $12.26 | 6000 |
| 2025-11-03 | 12.27 | $12.26 | 6000 |
| 2025-10-31 | 12.28 | $12.26 | 6000 |
| 2025-10-30 | 12.29 | $12.26 | 6000 |
| 2025-10-29 | 12.30 | $12.26 | 6000 |
| 2025-10-28 | 12.32 | $12.26 | — |
| 2025-10-27 | 12.33 | $12.26 | — |
| 2025-10-24 | 12.35 | $12.26 | — |
| 2025-10-23 | 12.38 | $12.26 | 6000 |
| 2025-10-22 | 12.40 | $12.37 | — |
| 2025-10-21 | 12.41 | $12.37 | — |
| 2025-10-20 | 12.42 | $12.37 | — |
| 2025-10-17 | 12.44 | $12.37 | — |
| 2025-10-16 | 12.45 | $12.37 | — |
| 2025-10-15 | 12.47 | $12.37 | — |
| 2025-10-14 | 12.48 | $12.37 | — |
| 2025-10-13 | 12.51 | $12.37 | — |
| 2025-10-10 | 12.53 | $12.37 | — |
| 2025-10-09 | 12.56 | $12.37 | — |
| 2025-10-08 | 12.59 | $12.37 | — |
| 2025-10-07 | 12.63 | $12.37 | — |
| 2025-10-06 | 12.67 | $12.37 | 3000 |
| 2025-10-03 | 12.72 | $12.63 | — |
| 2025-10-02 | 12.72 | $12.63 | — |
| 2025-10-01 | 12.72 | $12.63 | — |
| 2025-09-30 | 12.72 | $12.63 | — |
| 2025-09-29 | 12.72 | $12.63 | 1 |
| 2025-09-26 | 12.71 | $12.63 | — |
| 2025-09-25 | 12.71 | $12.63 | — |
| 2025-09-24 | 12.70 | $12.63 | 213 |
| 2025-09-23 | 12.69 | $12.55 | — |
| 2025-09-22 | 12.70 | $12.55 | 137 |
| 2025-09-19 | 12.70 | $12.55 | — |
| 2025-09-18 | 12.70 | $12.55 | — |
| 2025-09-17 | 12.71 | $12.55 | — |
| 2025-09-16 | 12.71 | $12.55 | — |
| 2025-09-15 | 12.71 | $12.55 | 1 |
| 2025-09-12 | 12.70 | $12.55 | — |
| 2025-09-11 | 12.70 | $12.55 | — |
| 2025-09-10 | 12.69 | $12.55 | — |
| 2025-09-09 | 12.68 | $12.55 | — |
| 2025-09-08 | 12.67 | $12.55 | — |
| 2025-09-05 | 12.65 | $12.55 | — |
| 2025-09-04 | 12.62 | $12.55 | — |
| 2025-09-03 | 12.59 | $12.55 | — |
| 2025-09-02 | 12.55 | $12.55 | 1 |
| 2025-08-29 | 12.51 | $12.55 | 1 |
| 2025-08-28 | 12.45 | $12.55 | — |
| 2025-08-27 | 12.38 | $12.55 | — |
| 2025-08-26 | 12.30 | $12.55 | — |
| 2025-08-25 | 12.21 | $12.55 | — |
| 2025-08-22 | 12.09 | $12.55 | 1 |
| 2025-08-21 | 11.96 | $12.55 | 215 |
| 2025-08-20 | 11.80 | $12.02 | 1 |
| 2025-08-19 | 11.73 | $12.02 | 1 |
| 2025-08-18 | 11.65 | $12.02 | — |
| 2025-08-15 | 11.55 | $12.02 | — |
| 2025-08-14 | 11.44 | $12.02 | 510 |
| 2025-08-13 | 11.30 | $11.27 | — |
| 2025-08-12 | 11.30 | $11.27 | — |
| 2025-08-11 | 11.31 | $11.27 | — |
| 2025-08-08 | 11.31 | $11.27 | — |
| 2025-08-07 | 11.31 | $11.27 | — |
| 2025-08-06 | 11.32 | $11.27 | — |
| 2025-08-05 | 11.32 | $11.27 | — |
| 2025-08-04 | 11.32 | $11.27 | — |
| 2025-08-01 | 11.33 | $11.27 | — |
| 2025-07-31 | 11.33 | $11.27 | — |
| 2025-07-30 | 11.34 | $11.27 | — |
| 2025-07-29 | 11.34 | $11.27 | — |
| 2025-07-28 | 11.35 | $11.27 | 1 |
| 2025-07-25 | 11.35 | $11.27 | — |
| 2025-07-24 | 11.36 | $11.27 | — |
| 2025-07-23 | 11.36 | $11.27 | — |
| 2025-07-22 | 11.37 | $11.27 | 1 |
| 2025-07-21 | 11.38 | $11.27 | 1 |
| 2025-07-18 | 11.39 | $11.27 | 1 |
| 2025-07-17 | 11.39 | $11.27 | 1 |
| 2025-07-16 | 11.40 | $11.28 | 546 |
| 2025-07-15 | 11.41 | $11.72 | 1 |
| 2025-07-14 | 11.32 | $11.72 | 1 |
| 2025-07-11 | 11.22 | $11.72 | 420 |
| 2025-07-10 | 11.10 | $11.72 | 946 |
| 2025-07-09 | 10.96 | $10.96 | 420 |
| 2025-07-08 | 10.96 | $10.96 | 420 |
| 2025-07-07 | 10.96 | $10.96 | 420 |
| 2025-07-03 | 10.96 | $10.96 | — |
| 2025-07-02 | 10.96 | $10.96 | 420 |
| 2025-07-01 | 10.96 | $10.96 | — |
| 2025-06-30 | 10.96 | $10.96 | — |
| 2025-06-27 | 10.96 | $10.96 | — |
| 2025-06-26 | 10.96 | $10.96 | — |
| 2025-06-25 | 10.96 | $10.96 | — |
| 2025-06-24 | 10.97 | $10.96 | — |
| 2025-06-23 | 10.97 | $10.96 | — |
| 2025-06-20 | 10.97 | $10.96 | — |
| 2025-06-18 | 10.97 | $10.96 | — |
| 2025-06-17 | 10.97 | $10.96 | — |
| 2025-06-16 | 10.97 | $10.96 | — |
| 2025-06-13 | 10.97 | $10.96 | — |
| 2025-06-12 | 10.97 | $10.96 | — |
| 2025-06-11 | 10.97 | $10.96 | — |
| 2025-06-10 | 10.97 | $10.96 | — |
| 2025-06-09 | 10.97 | $10.96 | — |
| 2025-06-06 | 10.97 | $10.96 | — |
| 2025-06-05 | 10.97 | $10.96 | — |
| 2025-06-04 | 10.97 | $10.96 | — |
| 2025-06-03 | 10.97 | $10.96 | — |
| 2025-06-02 | 10.97 | $10.96 | — |
| 2025-05-30 | 10.97 | $10.96 | — |
| 2025-05-29 | 10.97 | $10.96 | — |
| 2025-05-28 | 10.97 | $10.96 | — |
| 2025-05-27 | 10.97 | $10.96 | 420 |
| 2025-05-23 | 10.97 | $10.96 | — |
| 2025-05-22 | 10.97 | $10.96 | — |
| 2025-05-21 | 10.96 | $10.96 | — |
| 2025-05-20 | 10.96 | $10.96 | — |
| 2025-05-19 | 10.96 | $10.96 | — |
| 2025-05-16 | 10.96 | $10.96 | — |
| 2025-05-15 | 10.96 | $10.96 | — |
| 2025-05-14 | 10.95 | $10.96 | — |
| 2025-05-13 | 10.95 | $10.96 | 226 |
| 2025-05-12 | 10.94 | $11.00 | — |
| 2025-05-09 | 10.93 | $11.00 | — |
| 2025-05-08 | 10.91 | $11.00 | — |
| 2025-05-07 | 10.89 | $11.00 | — |
| 2025-05-06 | 10.87 | $11.00 | — |
| 2025-05-05 | 10.84 | $11.00 | 420 |
| 2025-05-02 | 10.81 | $10.90 | — |
| 2025-05-01 | 10.80 | $10.90 | — |
| 2025-04-30 | 10.78 | $10.90 | — |
| 2025-04-29 | 10.77 | $10.90 | 1000 |
| 2025-04-28 | 10.74 | $10.90 | — |
| 2025-04-25 | 10.72 | $10.90 | — |
| 2025-04-24 | 10.69 | $10.90 | 300 |
| 2025-04-23 | 10.66 | $10.75 | — |
| 2025-04-22 | 10.66 | $10.75 | — |
| 2025-04-21 | 10.66 | $10.75 | — |
| 2025-04-17 | 10.66 | $10.75 | 124 |
| 2025-04-16 | 10.66 | $11.25 | — |
| 2025-04-15 | 10.55 | $11.25 | 100 |
| 2025-04-14 | 10.43 | $11.00 | 700 |
| 2025-04-11 | 10.34 | $10.16 | — |
| 2025-04-10 | 10.42 | $10.16 | — |
| 2025-04-09 | 10.51 | $10.45 | 3900 |
| 2025-04-08 | 10.56 | $9.07 | 106 |
| 2025-04-07 | 10.91 | $10.05 | 100 |
| 2025-04-04 | 11.10 | $10.05 | 100 |
| 2025-04-03 | 11.33 | $11.50 | 1000 |
| 2025-04-02 | 11.30 | $11.00 | 420 |
| 2025-04-01 | 11.36 | $11.32 | 700 |
| 2025-03-31 | 11.36 | $11.32 | 700 |
| 2025-03-28 | 11.36 | $11.32 | — |
| 2025-03-27 | 11.37 | $11.32 | 700 |
| 2025-03-26 | 11.37 | $11.32 | 700 |
| 2025-03-25 | 11.37 | $11.32 | 700 |
| 2025-03-24 | 11.38 | $11.32 | 700 |
| 2025-03-21 | 11.38 | $11.32 | — |
| 2025-03-20 | 11.38 | $11.32 | 700 |
| 2025-03-19 | 11.39 | $11.32 | 700 |
| 2025-03-18 | 11.39 | $11.32 | 700 |
| 2025-03-17 | 11.40 | $11.33 | 200 |
| 2025-03-14 | 11.40 | $11.14 | 700 |
| 2025-03-13 | 11.45 | $11.14 | 700 |
| 2025-03-12 | 11.50 | $11.14 | — |
| 2025-03-11 | 11.55 | $11.14 | — |
| 2025-03-10 | 11.62 | $11.14 | — |
| 2025-03-07 | 11.69 | $11.14 | — |
| 2025-03-06 | 11.77 | $11.14 | — |
| 2025-03-05 | 11.87 | $11.14 | 307 |
| 2025-03-04 | 11.98 | $12.21 | 700 |
| 2025-03-03 | 11.88 | $12.21 | — |
| 2025-02-28 | 11.75 | $12.21 | 700 |
| 2025-02-27 | 11.61 | $12.21 | 700 |
| 2025-02-26 | 11.44 | $12.21 | 700 |
| 2025-02-25 | 11.25 | $12.21 | 700 |
| 2025-02-24 | 11.02 | $11.00 | 702 |
| 2025-02-21 | 11.00 | $11.00 | 100 |
| 2025-02-20 | 10.99 | $11.00 | — |
| 2025-02-19 | 10.97 | $11.00 | — |
| 2025-02-18 | 10.95 | $11.00 | 300 |
| 2025-02-14 | 10.92 | $10.56 | 100 |
| 2025-02-13 | 10.98 | $10.56 | — |
| 2025-02-12 | 11.05 | $10.56 | 100 |
| 2025-02-11 | 11.13 | $11.13 | 200 |
| 2025-02-10 | 11.10 | $11.13 | — |
| 2025-02-07 | 11.06 | $11.13 | 200 |
| 2025-02-06 | 11.02 | $11.13 | — |
| 2025-02-05 | 10.97 | $11.13 | — |
| 2025-02-04 | 10.91 | $11.13 | — |
| 2025-02-03 | 10.84 | $11.13 | 200 |
| 2025-01-31 | 10.75 | $10.81 | 200 |
| 2025-01-30 | 10.72 | $10.81 | 200 |
| 2025-01-29 | 10.68 | $10.81 | — |
| 2025-01-28 | 10.63 | $10.81 | — |
| 2025-01-27 | 10.58 | $10.81 | — |
| 2025-01-24 | 10.52 | $10.81 | — |
| 2025-01-23 | 10.44 | $10.81 | — |
| 2025-01-22 | 10.36 | $10.81 | 1824 |
| 2025-01-21 | 10.26 | $10.50 | 1200 |
| 2025-01-17 | 10.21 | $10.50 | 1200 |
| 2025-01-16 | 10.15 | $10.30 | — |
| 2025-01-15 | 10.12 | $10.30 | 1200 |
| 2025-01-14 | 10.10 | $10.30 | 1200 |
| 2025-01-13 | 10.06 | $10.30 | — |
| 2025-01-10 | 10.02 | $10.30 | 1200 |
| 2025-01-08 | 9.98 | $10.30 | — |
| 2025-01-07 | 9.93 | $10.30 | 1200 |
| 2025-01-06 | 9.87 | $10.30 | 1200 |
| 2025-01-03 | 9.81 | $10.30 | 1200 |
| 2025-01-02 | 9.74 | $10.30 | 1200 |
| 2024-12-31 | 9.66 | $10.30 | — |
| 2024-12-30 | 9.56 | $10.30 | 1200 |
| 2024-12-27 | 9.45 | $10.30 | 1200 |
| 2024-12-26 | 9.33 | $10.30 | 1200 |
| 2024-12-24 | 9.20 | $10.30 | 413 |
| 2024-12-23 | 9.04 | $9.02 | 1200 |
| 2024-12-20 | 9.13 | $9.02 | 1200 |
| 2024-12-19 | 9.25 | $9.02 | 1200 |
| 2024-12-18 | 9.38 | $9.02 | — |
| 2024-12-17 | 9.55 | $9.02 | 1200 |
| 2024-12-16 | 9.74 | $10.31 | 1200 |
| 2024-12-13 | 9.69 | $9.23 | 500 |
| 2024-12-12 | 9.87 | $9.59 | 1200 |
| 2024-12-11 | 10.01 | $9.59 | — |
| 2024-12-10 | 10.17 | $9.59 | — |
| 2024-12-09 | 10.36 | $9.59 | 1200 |
| 2024-12-06 | 10.58 | $9.59 | 1200 |
| 2024-12-05 | 10.85 | $11.47 | 1200 |
| 2024-12-04 | 10.76 | $11.47 | 100 |
| 2024-12-03 | 10.66 | $9.98 | 200 |
| 2024-12-02 | 10.86 | $11.58 | 200 |
| 2024-11-29 | 10.76 | $11.23 | 1200 |
| 2024-11-27 | 10.72 | $11.23 | 1200 |
| 2024-11-26 | 10.67 | $11.23 | 128 |
| 2024-11-25 | 10.62 | $10.23 | 1200 |
| 2024-11-22 | 10.78 | $11.10 | 1200 |
| 2024-11-21 | 10.79 | $11.10 | 1219 |
| 2024-11-20 | 10.79 | $10.78 | 100 |
| 2024-11-19 | 10.88 | $10.78 | 400 |
| 2024-11-18 | 10.97 | $10.85 | 200 |
| 2024-11-15 | 11.08 | $10.74 | 1332 |
| 2024-11-14 | 11.22 | $10.04 | 400 |
| 2024-11-13 | 11.54 | $11.33 | 100 |
| 2024-11-12 | 11.65 | $11.33 | 1000 |
| 2024-11-11 | 11.77 | $11.38 | 942 |
| 2024-11-08 | 11.90 | $11.75 | — |
| 2024-11-07 | 11.99 | $11.75 | — |
| 2024-11-06 | 12.08 | $11.75 | 230 |
| 2024-11-05 | 12.20 | $11.75 | — |
| 2024-11-04 | 12.33 | $11.75 | 142 |
| 2024-11-01 | 12.49 | $12.05 | — |
| 2024-10-31 | 12.61 | $12.05 | — |
| 2024-10-30 | 12.75 | $12.05 | 900 |
| 2024-10-29 | 12.92 | $12.95 | — |
| 2024-10-28 | 12.92 | $12.95 | 100 |
| 2024-10-25 | 12.93 | $12.95 | — |
| 2024-10-24 | 12.93 | $12.95 | — |
| 2024-10-23 | 12.94 | $12.95 | — |
| 2024-10-22 | 12.95 | $12.95 | 100 |
| 2024-10-21 | 12.96 | $12.95 | — |
| 2024-10-18 | 12.98 | $12.95 | — |
| 2024-10-17 | 12.99 | $12.95 | — |
| 2024-10-16 | 13.01 | $12.95 | — |
| 2024-10-15 | 13.04 | $12.95 | — |
| 2024-10-14 | 13.07 | $12.95 | — |
| 2024-10-11 | 13.10 | $12.95 | — |
| 2024-10-10 | 13.14 | $12.95 | — |
| 2024-10-09 | 13.18 | $12.95 | 100 |
| 2024-10-08 | 13.24 | $12.95 | — |
| 2024-10-07 | 13.30 | $12.95 | — |
| 2024-10-04 | 13.37 | $12.95 | — |
| 2024-10-03 | 13.45 | $12.95 | 100 |
| 2024-10-02 | 13.55 | $12.95 | 100 |
| 2024-10-01 | 13.65 | $13.45 | 800 |
| 2024-09-30 | 13.68 | $13.60 | 500 |
| 2024-09-27 | 13.67 | $13.60 | — |
| 2024-09-26 | 13.65 | $13.60 | — |
| 2024-09-25 | 13.64 | $13.60 | 500 |
| 2024-09-24 | 13.62 | $13.60 | — |
| 2024-09-23 | 13.60 | $13.60 | — |
| 2024-09-20 | 13.57 | $13.60 | 500 |
| 2024-09-19 | 13.54 | $13.60 | — |
| 2024-09-18 | 13.49 | $13.60 | 500 |
| 2024-09-17 | 13.45 | $13.60 | 500 |
| 2024-09-16 | 13.39 | $13.60 | — |
| 2024-09-13 | 13.32 | $13.60 | 500 |
| 2024-09-12 | 13.24 | $13.60 | 500 |
| 2024-09-11 | 13.15 | $13.60 | 500 |
| 2024-09-10 | 13.04 | $13.60 | 1100 |
| 2024-09-09 | 12.91 | $13.32 | 300 |
| 2024-09-06 | 12.82 | $13.20 | 200 |
| 2024-09-05 | 12.74 | $13.15 | 215 |
| 2024-09-04 | 12.66 | $13.15 | 215 |
| 2024-09-03 | 12.56 | $13.15 | — |
| 2024-08-30 | 12.46 | $13.15 | 215 |
| 2024-08-29 | 12.33 | $13.15 | 1422 |
| 2024-08-28 | 12.19 | $13.15 | 1422 |
| 2024-08-27 | 12.03 | $13.15 | 700 |
| 2024-08-26 | 11.84 | $12.27 | — |
| 2024-08-23 | 11.82 | $12.27 | — |
| 2024-08-22 | 11.79 | $12.27 | 2800 |
| 2024-08-21 | 11.76 | $12.27 | 2800 |
| 2024-08-20 | 11.73 | $12.27 | 2800 |
| 2024-08-19 | 11.69 | $12.27 | 2800 |
| 2024-08-16 | 11.66 | $12.27 | 300 |
| 2024-08-15 | 11.63 | $12.18 | 200 |
| 2024-08-14 | 11.62 | $11.43 | 2800 |
| 2024-08-13 | 11.76 | $11.43 | 148 |
| 2024-08-12 | 11.94 | $10.98 | 509 |
| 2024-08-09 | 12.24 | $10.86 | 6123 |
| 2024-08-08 | 12.63 | $11.40 | 3147 |
| 2024-08-07 | 12.96 | $11.39 | 12500 |
| 2024-08-06 | 13.35 | $11.48 | 200 |
| 2024-08-05 | 13.79 | $12.65 | 100 |
| 2024-08-02 | 14.06 | $12.65 | 400 |
| 2024-08-01 | 14.37 | $14.39 | 100 |
| 2024-07-31 | 14.36 | $14.39 | 100 |
| 2024-07-30 | 14.35 | $14.39 | 100 |
| 2024-07-29 | 14.34 | $14.39 | 100 |
| 2024-07-26 | 14.33 | $14.39 | 100 |
| 2024-07-25 | 14.31 | $14.39 | — |
| 2024-07-24 | 14.29 | $14.39 | 100 |
| 2024-07-23 | 14.27 | $14.60 | — |
| 2024-07-22 | 14.20 | $14.60 | 6704 |
| 2024-07-18 | 14.13 | $14.37 | 100 |
| 2024-06-28 | 14.08 | $13.95 | — |
| 2024-06-27 | 14.12 | $13.95 | — |
| 2024-06-26 | 14.17 | $13.95 | — |
| 2024-06-25 | 14.22 | $13.95 | — |
| 2024-06-24 | 14.28 | $13.95 | — |
| 2024-06-17 | 14.36 | $13.95 | 215 |
| 2024-06-11 | 14.44 | $14.40 | 100 |
| 2024-05-29 | 14.44 | $14.40 | — |
| 2024-05-28 | 14.45 | $14.40 | — |
| 2024-05-24 | 14.45 | $14.40 | — |
| 2024-05-23 | 14.45 | $14.40 | — |
| 2024-05-16 | 14.45 | $14.40 | 300 |
| 2024-05-08 | 14.46 | $14.60 | 100 |
| 2024-05-06 | 14.42 | $14.73 | 300 |
| 2024-05-03 | 14.34 | $14.55 | 3202 |
| 2024-05-02 | 14.30 | $14.22 | 4000 |
| 2024-04-29 | 14.31 | $14.31 | 670 |
| 2024-04-25 | 14.31 | $14.09 | 1900 |
| 2024-04-24 | 14.35 | $14.18 | 2600 |
| 2024-04-23 | 14.39 | $13.88 | 2960 |
| 2024-04-22 | 14.48 | $14.29 | 2170 |
| 2024-04-19 | 14.51 | $14.17 | 2393 |
| 2024-04-18 | 14.57 | $14.48 | 578 |
| 2024-04-05 | 14.57 | $14.65 | 105 |
| 2024-04-01 | 14.54 | $13.67 | 216 |
| 2024-03-26 | 14.70 | $14.91 | 457 |
| 2024-03-25 | 14.63 | $14.85 | 800 |
| 2024-03-22 | 14.55 | $14.74 | 2640 |
| 2024-03-21 | 14.49 | $15.19 | 4121 |
| 2024-03-20 | 14.32 | $15.25 | 1500 |
| 2024-03-19 | 14.11 | $15.10 | 1942 |
| 2024-03-15 | 13.90 | $13.94 | 1068 |
| 2024-03-14 | 13.90 | $14.35 | 163 |
| 2024-03-13 | 13.82 | $14.15 | 406 |
| 2024-03-12 | 13.76 | $14.36 | 2945 |
| 2024-03-11 | 13.65 | $13.80 | 4023 |
| 2024-03-08 | 13.64 | $14.35 | 3300 |
| 2024-03-05 | 13.52 | $13.86 | 2974 |
| 2024-03-04 | 13.48 | $13.80 | 3213 |
| 2024-03-01 | 13.45 | $13.90 | 1028 |
| 2024-02-28 | 13.39 | $13.31 | 244 |
| 2024-02-27 | 13.45 | $14.00 | 5226 |
| 2024-02-26 | 13.38 | $13.87 | 3730 |
| 2024-02-23 | 13.33 | $13.73 | 4985 |
| 2024-02-22 | 13.30 | $13.69 | 3268 |
| 2024-02-21 | 13.28 | $13.00 | 2251 |
| 2024-02-20 | 13.40 | $13.13 | 895 |
| 2024-02-16 | 13.52 | $12.93 | 503 |
| 2024-02-15 | 13.71 | $12.89 | 235 |
| 2024-02-14 | 13.93 | $12.86 | 605 |
| 2024-02-13 | 14.20 | $13.06 | 470 |
| 2024-02-12 | 14.47 | $13.34 | — |
| 2024-02-09 | 14.72 | $13.34 | 100 |
| 2024-02-08 | 15.02 | $15.03 | — |
| 2024-02-07 | 15.01 | $15.03 | — |
| 2024-02-06 | 15.00 | $15.03 | 2189 |
| 2024-02-05 | 14.98 | $14.72 | 8397 |
| 2024-02-02 | 15.03 | $15.16 | 3318 |
| 2024-02-01 | 14.99 | $14.90 | 1482 |
| 2024-01-31 | 15.00 | $14.81 | 1497 |
| 2024-01-30 | 15.03 | $14.73 | 5060 |
| 2024-01-29 | 15.08 | $14.87 | 3370 |
| 2024-01-26 | 15.11 | $14.67 | 1866 |
| 2024-01-25 | 15.18 | $14.92 | 2955 |
| 2024-01-24 | 15.21 | $14.75 | 1575 |
| 2024-01-23 | 15.28 | $14.99 | 3812 |
| 2024-01-22 | 15.31 | $15.14 | 810 |
| 2024-01-19 | 15.31 | $15.16 | — |
| 2024-01-18 | 15.31 | $15.16 | — |
| 2024-01-17 | 15.30 | $15.16 | — |
| 2024-01-16 | 15.29 | $15.16 | — |
| 2024-01-12 | 15.27 | $15.16 | — |
| 2024-01-11 | 15.25 | $15.18 | 1400 |
| 2024-01-10 | 15.22 | $14.73 | 1700 |
| 2024-01-09 | 15.28 | $15.40 | — |
| 2024-01-08 | 15.21 | $15.40 | 934 |
| 2024-01-05 | 15.12 | $15.12 | 1700 |
| 2024-01-04 | 15.07 | $14.80 | — |
| 2024-01-03 | 15.08 | $14.80 | — |
| 2024-01-02 | 15.09 | $14.80 | 4442 |
| 2023-12-29 | 15.10 | $14.74 | 9723 |
| 2023-12-28 | 15.12 | $15.30 | — |
| 2023-12-27 | 15.02 | $15.30 | — |
| 2023-12-26 | 14.90 | $15.30 | — |
| 2023-12-22 | 14.76 | $15.30 | 2018 |
| 2023-12-21 | 14.60 | $14.63 | 2001 |
| 2023-12-20 | 14.55 | $14.95 | 333 |
| 2023-12-19 | 14.42 | $14.53 | 114 |
| 2023-12-18 | 14.35 | $14.49 | 160 |
| 2023-12-15 | 14.28 | $14.59 | 600 |
| 2023-12-14 | 14.18 | $14.03 | — |
| 2023-12-13 | 14.18 | $14.03 | — |
| 2023-12-12 | 14.18 | $14.03 | — |
| 2023-12-11 | 14.17 | $14.03 | — |
| 2023-12-08 | 14.16 | $14.03 | — |
| 2023-12-07 | 14.15 | $14.03 | — |
| 2023-12-06 | 14.14 | $14.03 | — |
| 2023-12-05 | 14.12 | $14.03 | — |
| 2023-12-04 | 14.09 | $14.03 | — |
| 2023-12-01 | 14.06 | $14.03 | — |
| 2023-11-30 | 14.02 | $14.03 | 10000 |
| 2023-11-29 | 13.97 | $14.03 | — |
| 2023-11-28 | 13.91 | $14.03 | — |
| 2023-11-27 | 13.84 | $14.03 | 124 |
| 2023-11-24 | 13.76 | $14.51 | 16400 |
| 2023-11-22 | 13.56 | $14.00 | 100 |
| 2023-11-21 | 13.43 | $13.64 | — |
| 2023-11-20 | 13.36 | $13.64 | — |
| 2023-11-17 | 13.27 | $13.64 | — |
| 2023-11-16 | 13.17 | $13.64 | — |
| 2023-11-15 | 13.05 | $13.64 | 2500 |
| 2023-11-14 | 12.91 | $13.28 | 2500 |
| 2023-11-13 | 12.83 | $12.87 | 100 |
| 2023-11-10 | 12.81 | $12.87 | — |
| 2023-11-09 | 12.80 | $12.87 | — |
| 2023-11-08 | 12.78 | $12.87 | 4200 |
| 2023-11-07 | 12.76 | $13.11 | 2048 |
| 2023-11-06 | 12.69 | $13.35 | — |
| 2023-11-03 | 12.56 | $13.35 | 1800 |
| 2023-11-02 | 12.40 | $12.83 | 1971 |
| 2023-11-01 | 12.33 | $12.86 | 1935 |
| 2023-10-31 | 12.24 | $12.49 | 1907 |
| 2023-10-30 | 12.22 | $12.26 | — |
| 2023-10-27 | 12.25 | $12.26 | 165 |
| 2023-10-26 | 12.28 | $12.07 | — |
| 2023-10-25 | 12.35 | $12.07 | — |
| 2023-10-24 | 12.44 | $12.07 | 113 |
| 2023-10-23 | 12.55 | $12.67 | — |
| 2023-10-20 | 12.55 | $12.67 | — |
| 2023-10-19 | 12.55 | $12.67 | — |
| 2023-10-18 | 12.55 | $12.67 | — |
| 2023-10-17 | 12.55 | $12.67 | 1106 |
| 2023-10-16 | 12.56 | $12.45 | 1200 |
| 2023-10-13 | 12.61 | $12.65 | — |
| 2023-10-12 | 12.63 | $12.65 | — |
| 2023-10-11 | 12.66 | $12.65 | — |
| 2023-10-10 | 12.69 | $12.65 | — |
| 2023-10-09 | 12.73 | $12.65 | 1800 |
| 2023-10-06 | 12.78 | $12.63 | 2200 |
| 2023-10-05 | 12.84 | $12.64 | — |
| 2023-10-04 | 12.91 | $12.64 | — |
| 2023-10-03 | 12.99 | $12.64 | 1400 |
| 2023-10-02 | 13.08 | $12.88 | — |
| 2023-09-29 | 13.14 | $12.88 | 1700 |
| 2023-09-28 | 13.21 | $12.99 | 1700 |
| 2023-09-27 | 13.27 | $13.28 | — |
| 2023-09-26 | 13.28 | $13.28 | — |
| 2023-09-25 | 13.29 | $13.28 | — |
| 2023-09-22 | 13.30 | $13.28 | 303 |
| 2023-09-21 | 13.32 | $13.80 | 100 |
| 2023-09-20 | 13.23 | $13.19 | — |
| 2023-09-19 | 13.25 | $13.19 | 100 |
| 2023-09-18 | 13.28 | $13.19 | 2108 |
| 2023-09-15 | 13.31 | $12.95 | 2128 |
| 2023-09-14 | 13.40 | $13.70 | 100 |
| 2023-09-13 | 13.35 | $13.70 | — |
| 2023-09-12 | 13.29 | $13.70 | 220 |
| 2023-09-11 | 13.22 | $13.30 | — |
| 2023-09-08 | 13.22 | $13.30 | — |
| 2023-09-07 | 13.23 | $13.30 | — |
| 2023-09-06 | 13.24 | $13.30 | — |
| 2023-09-05 | 13.25 | $13.30 | 198 |
| 2023-09-01 | 13.26 | $13.17 | — |
| 2023-08-31 | 13.30 | $13.17 | — |
| 2023-08-30 | 13.35 | $13.17 | — |
| 2023-08-29 | 13.42 | $13.17 | 238 |
| 2023-08-28 | 13.49 | $13.34 | — |
| 2023-08-25 | 13.54 | $13.34 | 116 |
| 2023-08-24 | 13.59 | $13.69 | — |
| 2023-08-23 | 13.59 | $13.69 | — |
| 2023-08-22 | 13.58 | $13.69 | 1259 |
| 2023-08-21 | 13.58 | $13.43 | 1200 |
| 2023-08-18 | 13.63 | $13.61 | — |
| 2023-08-17 | 13.65 | $13.61 | — |
| 2023-08-16 | 13.67 | $13.61 | — |
| 2023-08-15 | 13.70 | $13.61 | — |
| 2023-08-14 | 13.73 | $13.61 | 259 |
| 2023-08-11 | 13.77 | $13.91 | 1620 |
| 2023-08-10 | 13.75 | $13.55 | 1600 |
| 2023-08-09 | 13.81 | $12.96 | — |
| 2023-08-08 | 14.00 | $12.96 | — |
| 2023-08-07 | 14.22 | $12.96 | 100 |
| 2023-08-04 | 14.47 | $12.96 | 250 |
| 2023-08-03 | 14.77 | $14.69 | — |
| 2023-08-02 | 14.74 | $14.69 | — |
| 2023-08-01 | 14.71 | $14.69 | — |
| 2023-07-31 | 14.68 | $14.69 | — |
| 2023-07-28 | 14.63 | $14.69 | — |
| 2023-07-19 | 14.58 | $14.69 | 1400 |
| 2023-07-18 | 14.51 | $14.33 | 1200 |
| 2023-07-17 | 14.51 | $14.53 | 700 |
| 2023-07-14 | 14.47 | $14.27 | 706 |
| 2023-07-13 | 14.47 | $14.25 | — |
| 2023-07-12 | 14.47 | $14.25 | — |
| 2023-07-11 | 14.47 | $14.25 | 175 |
| 2023-07-10 | 14.47 | $14.59 | — |
| 2023-07-07 | 14.39 | $14.59 | — |
| 2023-07-06 | 14.30 | $14.59 | — |
| 2023-07-05 | 14.19 | $14.59 | — |
| 2023-06-29 | 14.06 | $14.59 | 500 |
| 2023-06-28 | 13.90 | $13.78 | — |
| 2023-06-27 | 13.90 | $13.78 | — |
| 2023-06-26 | 13.89 | $13.78 | — |
| 2023-06-23 | 13.87 | $13.78 | — |
| 2023-06-22 | 13.85 | $13.78 | 100 |
| 2023-06-20 | 13.83 | $13.78 | 300 |
| 2023-06-16 | 13.80 | $14.39 | 242 |
| 2023-06-15 | 13.64 | $13.62 | — |
| 2023-06-14 | 13.61 | $13.62 | — |
| 2023-06-13 | 13.57 | $13.62 | — |
| 2023-06-12 | 13.53 | $13.62 | — |
| 2023-06-09 | 13.48 | $13.62 | — |
| 2023-06-08 | 13.42 | $13.62 | 1200 |
| 2023-06-07 | 13.34 | $13.68 | 1200 |
| 2023-06-06 | 13.24 | $13.71 | 440 |
| 2023-06-05 | 13.12 | $13.50 | — |
| 2023-06-02 | 13.02 | $13.50 | 2104 |
| 2023-06-01 | 12.91 | $12.86 | — |
| 2023-05-31 | 12.91 | $12.86 | — |
| 2023-05-30 | 12.91 | $12.86 | — |
| 2023-05-26 | 12.90 | $12.86 | — |
| 2023-05-23 | 12.90 | $12.86 | — |
| 2023-05-22 | 12.90 | $12.86 | — |
| 2023-05-19 | 12.89 | $12.86 | — |
| 2023-05-18 | 12.89 | $12.86 | — |
| 2023-05-17 | 12.88 | $12.86 | — |
| 2023-05-16 | 12.87 | $12.86 | — |
| 2023-05-15 | 12.86 | $12.86 | — |
| 2023-05-12 | 12.85 | $12.86 | — |
| 2023-05-11 | 12.83 | $12.86 | 500 |
| 2023-05-10 | 12.81 | $12.92 | — |
| 2023-05-09 | 12.77 | $12.92 | — |
| 2023-05-08 | 12.73 | $12.92 | 382 |
| 2023-05-05 | 12.68 | $12.70 | — |
| 2023-05-04 | 12.66 | $12.70 | — |
| 2023-05-03 | 12.65 | $12.70 | 493 |
| 2023-05-02 | 12.63 | $12.60 | 354 |
| 2023-05-01 | 12.63 | $12.65 | 1646 |
| 2023-04-28 | 12.61 | $12.52 | — |
| 2023-04-27 | 12.63 | $12.52 | — |
| 2023-04-26 | 12.64 | $12.52 | 160 |
| 2023-04-25 | 12.66 | $12.71 | — |
| 2023-04-24 | 12.64 | $12.71 | 302 |
| 2023-04-21 | 12.61 | $12.67 | — |
| 2023-04-20 | 12.59 | $12.67 | 750 |
| 2023-04-19 | 12.56 | $12.38 | — |
| 2023-04-18 | 12.59 | $12.38 | — |
| 2023-04-17 | 12.63 | $12.38 | — |
| 2023-04-14 | 12.67 | $12.38 | — |
| 2023-04-13 | 12.71 | $12.38 | — |
| 2023-04-12 | 12.76 | $12.38 | — |
| 2023-04-11 | 12.82 | $12.38 | 1516 |
| 2023-04-10 | 12.89 | $12.85 | — |
| 2023-04-06 | 12.87 | $12.85 | — |
| 2023-04-05 | 12.84 | $12.85 | — |
| 2023-04-04 | 12.80 | $12.85 | 200 |
| 2023-04-03 | 12.76 | $12.96 | — |
| 2023-03-31 | 12.69 | $12.96 | 486 |
| 2023-03-30 | 12.61 | $12.87 | — |
| 2023-03-29 | 12.52 | $12.87 | — |
| 2023-03-28 | 12.43 | $12.87 | 18500 |
| 2023-03-27 | 12.32 | $12.27 | — |
| 2023-03-24 | 12.31 | $12.27 | — |
| 2023-03-23 | 12.31 | $12.27 | — |
| 2023-03-22 | 12.30 | $12.27 | — |
| 2023-03-21 | 12.29 | $12.27 | 100 |
| 2023-03-20 | 12.28 | $12.27 | 118 |
| 2023-03-17 | 12.27 | $12.02 | 531 |
| 2023-03-16 | 12.30 | $11.98 | 500 |
| 2023-03-15 | 12.36 | $12.34 | — |
| 2023-03-14 | 12.34 | $12.34 | — |
| 2023-03-13 | 12.31 | $12.34 | — |
| 2023-03-10 | 12.28 | $12.34 | — |
| 2023-03-09 | 12.25 | $12.34 | — |
| 2023-03-08 | 12.21 | $12.34 | — |
| 2023-03-07 | 12.16 | $12.34 | — |
| 2023-03-06 | 12.10 | $12.34 | 857 |
| 2023-03-03 | 12.04 | $12.20 | 451 |
| 2023-03-02 | 11.99 | $12.00 | 667 |
| 2023-03-01 | 11.97 | $11.91 | — |
| 2023-02-28 | 11.97 | $11.91 | — |
| 2023-02-27 | 11.97 | $11.91 | — |
| 2023-02-24 | 11.97 | $11.91 | — |
| 2023-02-23 | 11.97 | $11.91 | 920 |
| 2023-02-22 | 11.96 | $11.80 | 3927 |
| 2023-02-21 | 11.98 | $11.97 | — |
| 2023-02-17 | 11.97 | $11.97 | 1004 |
| 2023-02-16 | 11.95 | $11.66 | 108 |
| 2023-02-15 | 11.99 | $11.62 | 171 |
| 2023-02-14 | 12.05 | $11.87 | 210 |
| 2023-02-13 | 12.06 | $12.10 | — |
| 2023-02-10 | 12.02 | $12.10 | 1471 |
| 2023-02-09 | 11.98 | $12.21 | 726 |
| 2023-02-08 | 11.91 | $11.90 | 1054 |
| 2023-02-07 | 11.88 | $11.99 | 2102 |
| 2023-02-06 | 11.84 | $11.98 | 4626 |
| 2023-02-03 | 11.79 | $11.77 | 680 |
| 2023-02-02 | 11.77 | $11.59 | 2810 |
| 2023-02-01 | 11.78 | $11.74 | 1888 |
| 2023-01-31 | 11.77 | $11.72 | 513 |
| 2023-01-30 | 11.76 | $11.84 | — |
| 2023-01-27 | 11.72 | $11.84 | 2330 |
| 2023-01-26 | 11.67 | $11.68 | 2540 |
| 2023-01-25 | 11.65 | $11.59 | — |
| 2023-01-24 | 11.64 | $11.59 | 2766 |
| 2023-01-23 | 11.63 | $11.58 | 4400 |
| 2023-01-20 | 11.62 | $11.60 | — |
| 2023-01-19 | 11.60 | $11.60 | — |
| 2023-01-18 | 11.57 | $11.60 | 209 |
| 2023-01-17 | 11.55 | $11.50 | — |
| 2023-01-13 | 11.53 | $11.50 | — |
| 2023-01-12 | 11.51 | $11.50 | — |
| 2023-01-11 | 11.49 | $11.50 | — |
| 2023-01-10 | 11.47 | $11.50 | — |
| 2023-01-09 | 11.44 | $11.50 | 3311 |
| 2023-01-06 | 11.40 | $11.03 | 3100 |
| 2023-01-05 | 11.46 | $11.15 | 2300 |
| 2023-01-04 | 11.49 | $11.03 | 2327 |
| 2023-01-03 | 11.56 | $11.34 | — |
| 2022-12-30 | 11.57 | $11.34 | 2500 |
| 2022-12-29 | 11.59 | $11.08 | 2531 |
| 2022-12-28 | 11.65 | $11.50 | — |
| 2022-12-27 | 11.64 | $11.50 | — |
| 2022-12-23 | 11.62 | $11.50 | — |
| 2022-12-22 | 11.59 | $11.50 | 2200 |
| 2022-12-21 | 11.56 | $11.42 | 3194 |
| 2022-12-20 | 11.54 | $11.04 | — |
| 2022-12-19 | 11.59 | $11.04 | 1061 |
| 2022-12-16 | 11.64 | $11.73 | — |
| 2022-12-15 | 11.56 | $11.73 | — |
| 2022-12-14 | 11.46 | $11.73 | 894 |
| 2022-12-13 | 11.34 | $11.36 | — |
| 2022-12-12 | 11.28 | $11.36 | — |
| 2022-12-09 | 11.20 | $11.36 | 2200 |
| 2022-12-08 | 11.11 | $11.01 | 2200 |
| 2022-12-07 | 11.08 | $11.10 | — |
| 2022-12-06 | 11.02 | $11.10 | — |
| 2022-12-05 | 10.94 | $11.10 | — |
| 2022-12-02 | 10.85 | $11.10 | 2100 |
| 2022-12-01 | 10.75 | $11.09 | 2100 |
| 2022-11-30 | 10.62 | $11.03 | — |
| 2022-11-29 | 10.49 | $11.03 | 190 |
| 2022-11-28 | 10.33 | $11.22 | — |
| 2022-11-25 | 10.11 | $11.22 | 100 |
| 2022-11-23 | 9.84 | $11.22 | 2600 |
| 2022-11-22 | 9.54 | $10.82 | 2600 |
| 2022-11-21 | 9.27 | $9.36 | — |
| 2022-11-18 | 9.26 | $9.36 | — |
| 2022-11-17 | 9.26 | $9.36 | — |
| 2022-11-16 | 9.25 | $9.36 | — |
| 2022-11-15 | 9.25 | $9.36 | — |
| 2022-11-14 | 9.24 | $9.36 | — |
| 2022-11-11 | 9.23 | $9.36 | 100 |
| 2022-11-10 | 9.23 | $9.36 | — |
| 2022-11-09 | 9.22 | $9.36 | — |
| 2022-11-08 | 9.22 | $9.36 | — |
| 2022-11-07 | 9.21 | $9.36 | — |
| 2022-11-04 | 9.21 | $9.36 | — |
| 2022-11-03 | 9.20 | $9.36 | 1500 |
| 2022-11-02 | 9.20 | $9.35 | 3500 |
| 2022-11-01 | 9.20 | $9.50 | 1341 |
| 2022-10-31 | 9.17 | $9.30 | 194 |
| 2022-10-28 | 9.18 | $9.37 | 200 |
| 2022-10-27 | 9.18 | $9.44 | 4791 |
| 2022-10-26 | 9.17 | $9.35 | — |
| 2022-10-25 | 9.17 | $9.35 | 412 |
| 2022-10-24 | 9.18 | $9.43 | 1000 |
| 2022-10-21 | 9.18 | $9.43 | 4400 |
| 2022-10-20 | 9.17 | $9.20 | — |
| 2022-10-19 | 9.22 | $9.20 | — |
| 2022-10-18 | 9.28 | $9.20 | 3407 |
| 2022-10-17 | 9.35 | $9.24 | 3195 |
| 2022-10-14 | 9.42 | $9.17 | 200 |
| 2022-10-13 | 9.52 | $9.17 | 5152 |
| 2022-10-12 | 9.65 | $9.31 | 245 |
| 2022-10-11 | 9.76 | $9.91 | — |
| 2022-10-10 | 9.77 | $9.91 | 2589 |
| 2022-10-07 | 9.78 | $9.69 | 2527 |
| 2022-10-06 | 9.84 | $9.65 | 100 |
| 2022-10-05 | 9.92 | $10.28 | 215 |
| 2022-10-04 | 9.89 | $9.55 | — |
| 2022-10-03 | 10.01 | $9.55 | 703 |
| 2022-09-30 | 10.14 | $9.41 | 591 |
| 2022-09-29 | 10.33 | $10.12 | — |
| 2022-09-28 | 10.40 | $10.12 | 416 |
| 2022-09-27 | 10.49 | $9.94 | 316 |
| 2022-09-26 | 10.62 | $10.04 | 299 |
| 2022-09-23 | 10.76 | $10.43 | 2100 |
| 2022-09-22 | 10.84 | $10.50 | 2100 |
| 2022-09-21 | 10.92 | $10.73 | — |
| 2022-09-20 | 10.96 | $10.73 | — |
| 2022-09-19 | 11.01 | $10.73 | 2467 |
| 2022-09-16 | 11.06 | $10.31 | 2300 |
| 2022-09-15 | 11.22 | $11.31 | — |
| 2022-09-14 | 11.18 | $11.31 | — |
| 2022-09-13 | 11.14 | $11.31 | — |
| 2022-09-12 | 11.09 | $11.31 | 2904 |
| 2022-09-09 | 11.04 | $10.94 | 2171 |
| 2022-09-08 | 11.05 | $10.69 | — |
| 2022-09-07 | 11.12 | $10.69 | 2100 |
| 2022-09-06 | 11.19 | $10.86 | 2200 |
| 2022-09-02 | 11.25 | $11.18 | — |
| 2022-09-01 | 11.24 | $11.18 | — |
| 2022-08-31 | 11.23 | $11.18 | — |
| 2022-08-30 | 11.22 | $11.18 | 469 |
| 2022-08-29 | 11.20 | $11.40 | — |
| 2022-08-26 | 11.14 | $11.40 | 2300 |
| 2022-08-25 | 11.06 | $10.88 | 2700 |
| 2022-08-24 | 11.08 | $11.13 | — |
| 2022-08-23 | 11.05 | $11.13 | — |
| 2022-08-22 | 11.01 | $11.13 | — |
| 2022-08-19 | 10.97 | $11.13 | — |
| 2022-08-18 | 10.92 | $11.13 | 100 |
| 2022-08-17 | 10.86 | $11.13 | 2100 |
| 2022-08-16 | 10.79 | $10.83 | 2100 |
| 2022-08-15 | 10.77 | $11.20 | — |
| 2022-08-12 | 10.67 | $11.20 | — |
| 2022-08-11 | 10.55 | $11.20 | 2600 |
| 2022-08-10 | 10.42 | $10.79 | 2600 |
| 2022-08-09 | 10.34 | $10.56 | — |
| 2022-08-08 | 10.31 | $10.56 | — |
| 2022-08-05 | 10.27 | $10.56 | — |
| 2022-08-04 | 10.23 | $10.56 | — |
| 2022-08-03 | 10.18 | $10.56 | 252 |
| 2022-08-02 | 10.12 | $10.63 | — |
| 2022-08-01 | 10.04 | $10.63 | 441 |
| 2022-07-29 | 9.95 | $10.08 | — |
| 2022-07-28 | 9.96 | $10.08 | — |
| 2022-07-27 | 9.98 | $10.08 | — |
| 2022-07-26 | 10.00 | $10.08 | — |
| 2022-07-25 | 10.02 | $10.08 | — |
| 2022-07-22 | 10.06 | $10.08 | — |
| 2022-07-21 | 10.10 | $10.08 | 309 |
| 2022-07-20 | 10.15 | $10.29 | 2932 |
| 2022-07-19 | 10.16 | $9.94 | 2781 |
| 2022-07-18 | 10.26 | $10.17 | 2905 |
| 2022-07-15 | 10.32 | $9.68 | 2300 |
| 2022-07-14 | 10.50 | $10.55 | — |
| 2022-07-13 | 10.52 | $10.55 | — |
| 2022-07-12 | 10.56 | $10.55 | — |
| 2022-07-11 | 10.59 | $10.55 | — |
| 2022-07-08 | 10.64 | $10.55 | 1640 |
| 2022-07-07 | 10.70 | $10.30 | 1876 |
| 2022-07-06 | 10.82 | $10.82 | — |
| 2022-07-05 | 10.85 | $10.82 | — |
| 2022-07-01 | 10.89 | $10.82 | — |
| 2022-06-30 | 10.93 | $10.82 | — |
| 2022-06-29 | 10.98 | $10.82 | — |
| 2022-06-28 | 11.05 | $10.82 | — |
| 2022-06-27 | 11.12 | $10.82 | — |
| 2022-06-24 | 11.21 | $10.82 | — |
| 2022-06-23 | 11.32 | $10.82 | — |
| 2022-06-22 | 11.44 | $10.82 | 1501 |
| 2022-06-21 | 11.58 | $10.78 | 1564 |
| 2022-06-17 | 11.75 | $11.75 | — |
| 2022-06-16 | 11.75 | $11.75 | — |
| 2022-06-15 | 11.75 | $11.75 | — |
| 2022-06-14 | 11.74 | $11.75 | — |
| 2022-06-13 | 11.73 | $11.75 | — |
| 2022-06-10 | 11.73 | $11.75 | — |
| 2022-06-09 | 11.72 | $11.75 | — |
| 2022-06-08 | 11.70 | $11.75 | — |
| 2022-06-07 | 11.69 | $11.75 | — |
| 2022-06-06 | 11.68 | $11.75 | — |
| 2022-06-03 | 11.66 | $11.75 | — |
| 2022-06-02 | 11.64 | $11.75 | — |
| 2022-06-01 | 11.61 | $11.75 | — |
| 2022-05-31 | 11.58 | $11.75 | — |
| 2022-05-27 | 11.55 | $11.75 | — |
| 2022-05-26 | 11.51 | $11.75 | — |
| 2022-05-25 | 11.47 | $11.75 | — |
| 2022-05-24 | 11.41 | $11.75 | 1100 |
| 2022-05-23 | 11.35 | $11.43 | — |
| 2022-05-20 | 11.35 | $11.43 | — |
| 2022-05-19 | 11.35 | $11.43 | — |
| 2022-05-18 | 11.35 | $11.43 | — |
| 2022-05-17 | 11.35 | $11.43 | — |
| 2022-05-16 | 11.35 | $11.43 | — |
| 2022-05-13 | 11.35 | $11.43 | — |
| 2022-05-12 | 11.36 | $11.43 | — |
| 2022-05-11 | 11.36 | $11.43 | 127 |
| 2022-05-10 | 11.37 | $11.60 | — |
| 2022-05-09 | 11.34 | $11.60 | — |
| 2022-05-06 | 11.31 | $11.60 | 507 |
| 2022-05-05 | 11.28 | $11.62 | 233 |
| 2022-05-04 | 11.24 | $11.54 | 291 |
| 2022-05-03 | 11.21 | $11.58 | 500 |
| 2022-05-02 | 11.17 | $11.45 | 1179 |
| 2022-04-29 | 11.15 | $11.59 | 4543 |
| 2022-04-28 | 11.11 | $11.17 | 13858 |
| 2022-04-27 | 11.14 | $11.14 | 300 |
| 2022-04-26 | 11.20 | $11.40 | 2100 |
| 2022-04-25 | 11.20 | $11.06 | 2100 |
| 2022-04-22 | 11.29 | $11.38 | 200 |
| 2022-04-21 | 11.32 | $11.49 | — |
| 2022-04-20 | 11.33 | $11.49 | 200 |
| 2022-04-19 | 11.35 | $10.93 | — |
| 2022-04-18 | 11.50 | $10.93 | 200 |
| 2022-04-14 | 11.67 | $11.41 | — |
| 2022-04-13 | 11.77 | $11.41 | — |
| 2022-04-12 | 11.88 | $11.41 | 300 |
| 2022-04-11 | 12.02 | $11.70 | 200 |
| 2022-04-08 | 12.12 | $11.76 | 100 |
| 2022-04-07 | 12.22 | $11.82 | 1800 |
| 2022-04-06 | 12.33 | $11.76 | 18000 |
| 2022-04-05 | 12.47 | $12.03 | 500 |
| 2022-04-04 | 12.58 | $12.37 | — |
| 2022-04-01 | 12.63 | $12.37 | 500 |
| 2022-03-31 | 12.69 | $12.78 | 2004 |
| 2022-03-30 | 12.68 | $12.46 | 2440 |
| 2022-03-29 | 12.73 | $12.99 | 1900 |
| 2022-03-28 | 12.68 | $12.61 | 1900 |
| 2022-03-25 | 12.69 | $13.23 | — |
| 2022-03-24 | 12.59 | $13.00 | 800 |
| 2022-03-23 | 12.51 | $12.80 | 2000 |
| 2022-03-22 | 12.46 | $12.88 | 111 |
| 2022-03-21 | 12.39 | $12.91 | 2300 |
| 2022-03-18 | 12.31 | $12.77 | 600 |
| 2022-03-17 | 12.24 | $12.62 | — |
| 2022-03-16 | 12.19 | $12.62 | 300 |
| 2022-03-15 | 12.14 | $12.45 | 100 |
| 2022-03-14 | 12.12 | $12.27 | — |
| 2022-03-11 | 12.13 | $12.27 | 200 |
| 2022-03-10 | 12.14 | $12.32 | 2300 |
| 2022-03-09 | 12.16 | $11.61 | 300 |
| 2022-03-08 | 12.32 | $11.44 | 306 |
| 2022-03-07 | 12.55 | $11.88 | 2301 |
| 2022-03-04 | 12.73 | $12.60 | 105 |
| 2022-03-03 | 12.78 | $12.93 | — |
| 2022-03-02 | 12.78 | $12.93 | — |
| 2022-03-01 | 12.77 | $12.93 | — |
| 2022-02-28 | 12.77 | $12.93 | — |
| 2022-02-25 | 12.77 | $12.93 | 200 |
| 2022-02-24 | 12.77 | $12.74 | — |
| 2022-02-23 | 12.81 | $12.74 | 100 |
| 2022-02-22 | 12.86 | $12.45 | 327 |
| 2022-02-18 | 12.97 | $13.30 | — |
| 2022-02-17 | 12.93 | $13.30 | 300 |
| 2022-02-16 | 12.89 | $12.90 | — |
| 2022-02-15 | 12.93 | $12.90 | 200 |
| 2022-02-14 | 12.97 | $13.00 | — |
| 2022-02-11 | 13.00 | $13.00 | 200 |
| 2022-02-10 | 13.03 | $12.61 | — |
| 2022-02-09 | 13.16 | $12.61 | 200 |
| 2022-02-08 | 13.31 | $13.48 | — |
| 2022-02-07 | 13.30 | $13.48 | — |
| 2022-02-04 | 13.29 | $13.48 | 1100 |
| 2022-02-03 | 13.28 | $13.32 | — |
| 2022-02-02 | 13.30 | $13.32 | 1800 |
| 2022-02-01 | 13.33 | $12.96 | 900 |
| 2022-01-31 | 13.44 | $13.03 | 2600 |
| 2022-01-28 | 13.56 | $12.81 | 2600 |
| 2022-01-27 | 13.74 | $12.70 | 162724 |
| 2022-01-26 | 13.97 | $13.52 | 28208 |
| 2022-01-25 | 14.07 | $13.96 | 345 |
| 2022-01-24 | 14.10 | $13.69 | 1826 |
| 2022-01-21 | 14.18 | $13.68 | 700 |
| 2022-01-20 | 14.28 | $14.17 | 258 |
| 2022-01-19 | 14.29 | $14.26 | 631 |
| 2022-01-18 | 14.28 | $14.03 | 650 |
| 2022-01-14 | 14.32 | $15.46 | — |
| 2022-01-13 | 14.07 | $15.46 | 566 |
| 2022-01-12 | 13.77 | $13.91 | — |
| 2022-01-11 | 13.75 | $13.91 | — |
| 2022-01-10 | 13.73 | $13.91 | 1400 |
| 2022-01-07 | 13.71 | $14.35 | 386 |
| 2022-01-06 | 13.59 | $13.71 | 264 |
| 2022-01-05 | 13.59 | $14.44 | 200 |
| 2022-01-04 | 13.43 | $13.37 | — |
| 2022-01-03 | 13.48 | $13.64 | 2123 |
| 2021-12-31 | 13.48 | $13.65 | 900 |
| 2021-12-30 | 13.48 | $13.43 | 800 |
| 2021-12-29 | 13.53 | $13.85 | — |
| 2021-12-28 | 13.50 | $13.85 | 800 |
| 2021-12-27 | 13.47 | $13.18 | 600 |
| 2021-12-23 | 13.57 | $13.37 | 1600 |
| 2021-12-22 | 13.66 | $13.58 | 7400 |
| 2021-12-21 | 13.71 | $13.55 | 800 |
| 2021-12-20 | 13.79 | $13.44 | 4300 |
| 2021-12-17 | 13.90 | $13.86 | 600 |
| 2021-12-16 | 13.93 | $14.29 | 62800 |
| 2021-12-15 | 13.89 | $14.29 | 200 |
| 2021-12-14 | 13.84 | $13.63 | 100 |
| 2021-12-13 | 13.93 | $14.02 | 2500 |
| 2021-12-10 | 13.95 | $14.25 | 3800 |
| 2021-12-09 | 13.92 | $14.58 | 100 |
| 2021-12-08 | 13.83 | $14.58 | — |
| 2021-12-07 | 13.72 | $14.58 | 800 |
| 2021-12-06 | 13.60 | $14.23 | 200 |
| 2021-12-03 | 13.53 | $13.50 | 1500 |
| 2021-12-02 | 13.61 | $13.23 | 3100 |
| 2021-12-01 | 13.76 | $13.79 | 400 |
| 2021-11-30 | 13.83 | $13.23 | 500 |
| 2021-11-29 | 14.02 | $13.69 | 400 |
| 2021-11-26 | 14.15 | $13.51 | 500 |
| 2021-11-24 | 14.35 | $14.38 | — |
| 2021-11-23 | 14.40 | $14.38 | 100 |
| 2021-11-22 | 14.45 | $14.38 | 100 |
| 2021-11-19 | 14.52 | $14.38 | 4900 |
| 2021-11-18 | 14.60 | $14.67 | — |
| 2021-11-17 | 14.63 | $14.67 | — |
| 2021-11-16 | 14.68 | $14.67 | 300 |
| 2021-11-15 | 14.73 | $14.46 | 300 |
| 2021-11-12 | 14.84 | $14.58 | 900 |
| 2021-11-11 | 14.94 | $15.41 | — |
| 2021-11-10 | 14.89 | $15.41 | — |
| 2021-11-09 | 14.83 | $15.41 | — |
| 2021-11-08 | 14.77 | $15.41 | 600 |
| 2021-11-05 | 14.70 | $14.83 | — |
| 2021-11-04 | 14.74 | $14.83 | — |
| 2021-11-03 | 14.79 | $14.83 | — |
| 2021-11-02 | 14.86 | $14.83 | — |
| 2021-11-01 | 14.93 | $14.83 | 300 |
| 2021-10-29 | 15.03 | $14.34 | — |
| 2021-10-28 | 15.25 | $14.34 | 300 |
| 2021-10-27 | 15.50 | $15.59 | — |
| 2021-10-26 | 15.54 | $15.59 | — |
| 2021-10-25 | 15.58 | $15.59 | — |
| 2021-10-22 | 15.63 | $15.59 | — |
| 2021-10-21 | 15.70 | $15.59 | 800 |
| 2021-10-20 | 15.77 | $16.00 | — |
| 2021-10-19 | 15.78 | $16.00 | 100 |
| 2021-10-18 | 15.79 | $15.84 | — |
| 2021-10-15 | 15.84 | $15.84 | — |
| 2021-10-14 | 15.90 | $15.84 | — |
| 2021-10-13 | 15.97 | $15.84 | — |
| 2021-10-12 | 16.06 | $15.84 | 600 |
| 2021-10-11 | 16.16 | $15.78 | — |
| 2021-10-08 | 16.29 | $15.78 | — |
| 2021-10-07 | 16.45 | $15.78 | — |
| 2021-10-06 | 16.64 | $15.78 | 600 |
| 2021-10-05 | 16.86 | $15.66 | — |
| 2021-10-04 | 17.14 | $15.66 | 10100 |
| 2021-10-01 | 17.47 | $15.66 | 300 |
| 2021-09-30 | 17.84 | $17.52 | 100 |
| 2021-09-29 | 17.89 | $17.52 | 300 |
| 2021-09-28 | 17.94 | $17.76 | 8400 |
| 2021-09-27 | 17.95 | $17.58 | 1200 |
| 2021-09-24 | 18.00 | $17.38 | — |
| 2021-09-23 | 18.09 | $17.38 | 100 |
| 2021-09-22 | 18.20 | $18.11 | — |
| 2021-09-21 | 18.17 | $18.11 | — |
| 2021-09-20 | 18.14 | $18.11 | 300 |
| 2021-09-17 | 18.09 | $18.32 | — |
| 2021-09-16 | 17.99 | $18.32 | — |
| 2021-09-15 | 17.87 | $18.32 | — |
| 2021-09-14 | 17.73 | $18.32 | 200 |
| 2021-09-13 | 17.57 | $17.82 | 900 |
| 2021-09-10 | 17.49 | $17.47 | — |
| 2021-09-09 | 17.46 | $17.47 | — |
| 2021-09-08 | 17.42 | $17.47 | 900 |
| 2021-09-07 | 17.38 | $17.60 | — |
| 2021-09-03 | 17.30 | $17.60 | 5400 |
| 2021-09-02 | 17.21 | $17.33 | — |
| 2021-09-01 | 17.16 | $17.33 | — |
| 2021-08-31 | 17.11 | $17.33 | — |
| 2021-08-30 | 17.04 | $17.33 | 3600 |
| 2021-08-27 | 16.96 | $16.66 | 1000 |
| 2021-08-26 | 17.00 | $16.85 | — |
| 2021-08-25 | 17.01 | $16.85 | 2700 |
| 2021-08-24 | 17.03 | $16.40 | — |
| 2021-08-23 | 17.13 | $16.40 | 200 |
| 2021-08-20 | 17.26 | $17.81 | — |
| 2021-08-19 | 17.11 | $17.81 | — |
| 2021-08-18 | 16.93 | $17.81 | — |
| 2021-08-17 | 16.71 | $17.81 | 200 |
| 2021-08-16 | 16.47 | $17.43 | 2500 |
| 2021-08-13 | 16.27 | $16.77 | — |
| 2021-08-12 | 16.17 | $16.77 | 600 |
| 2021-08-11 | 16.05 | $16.74 | 300 |
| 2021-08-10 | 15.93 | $16.55 | 2300 |
| 2021-08-09 | 15.83 | $16.25 | — |
| 2021-08-06 | 15.78 | $16.25 | 4200 |
| 2021-08-05 | 15.72 | $15.95 | — |
| 2021-08-04 | 15.71 | $15.95 | 300 |
| 2021-08-03 | 15.71 | $15.72 | — |
| 2021-08-02 | 15.76 | $15.72 | — |
| 2021-07-30 | 15.81 | $15.72 | — |
| 2021-07-29 | 15.88 | $15.72 | — |
| 2021-07-28 | 15.97 | $15.72 | 200 |
| 2021-07-27 | 16.07 | $16.08 | — |
| 2021-07-26 | 16.11 | $16.08 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.74
2026-07-22
Close Price
$12.50
Vol: 400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.88
Average
12.50
Maximum
18.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 12.74 | $12.50 | 400 |
| 2026-07-21 | 12.73 | $12.50 | 400 |
| 2026-07-20 | 12.73 | $12.50 | 400 |
| 2026-07-17 | 12.71 | $12.50 | 400 |
| 2026-07-16 | 12.68 | $12.50 | — |
| 2026-07-15 | 12.64 | $12.50 | 400 |
| 2026-07-14 | 12.58 | $12.50 | 400 |
| 2026-07-13 | 12.50 | $12.50 | 402 |
| 2026-07-10 | 12.40 | $11.77 | 400 |
| 2026-07-09 | 12.50 | $12.84 | 400 |
| 2026-07-08 | 12.28 | $12.84 | 400 |
| 2026-07-07 | 12.00 | $12.84 | — |
| 2026-07-06 | 11.66 | $12.84 | 500 |
| 2026-07-02 | 11.23 | $11.21 | 400 |
| 2026-07-01 | 11.23 | $11.21 | 400 |
| 2026-06-30 | 11.23 | $11.21 | 400 |
| 2026-06-29 | 11.23 | $11.21 | 400 |
| 2026-06-26 | 11.23 | $11.21 | 400 |
| 2026-06-25 | 11.23 | $11.21 | 400 |
| 2026-06-24 | 11.23 | $11.21 | 400 |
| 2026-06-23 | 11.23 | $11.21 | 400 |
| 2026-06-22 | 11.23 | $11.21 | 400 |
| 2026-06-18 | 11.22 | $11.21 | 400 |
| 2026-06-17 | 11.22 | $11.21 | 400 |
| 2026-06-16 | 11.22 | $11.21 | 400 |
| 2026-06-15 | 11.22 | $11.21 | 400 |
| 2026-06-12 | 11.21 | $11.21 | 400 |
| 2026-06-11 | 11.21 | $11.21 | 400 |
| 2026-06-10 | 11.21 | $11.21 | — |
| 2026-06-09 | 11.20 | $11.21 | — |
| 2026-06-08 | 11.20 | $11.21 | — |
| 2026-06-05 | 11.19 | $11.21 | 400 |
| 2026-06-04 | 11.18 | $11.21 | — |
| 2026-06-03 | 11.18 | $11.21 | 400 |
| 2026-06-02 | 11.17 | $11.21 | 400 |
| 2026-06-01 | 11.16 | $11.21 | 400 |
| 2026-05-29 | 11.16 | $11.21 | 400 |
| 2026-05-28 | 11.15 | $11.21 | 400 |
| 2026-05-27 | 11.14 | $11.21 | 400 |
| 2026-05-26 | 11.14 | $11.21 | 400 |
| 2026-05-22 | 11.13 | $11.21 | 400 |
| 2026-05-21 | 11.13 | $11.21 | 400 |
| 2026-05-20 | 11.12 | $11.21 | 400 |
| 2026-05-19 | 11.12 | $11.21 | 400 |
| 2026-05-18 | 11.12 | $11.21 | 400 |
| 2026-05-15 | 11.13 | $11.21 | — |
| 2026-05-14 | 11.14 | $11.21 | 400 |
| 2026-05-13 | 11.15 | $11.21 | 400 |
| 2026-05-12 | 11.18 | $11.21 | 400 |
| 2026-05-11 | 11.21 | $11.21 | 400 |
| 2026-05-08 | 11.25 | $11.21 | 400 |
| 2026-05-07 | 11.30 | $11.21 | — |
| 2026-05-06 | 11.37 | $11.21 | 400 |
| 2026-05-05 | 11.46 | $11.21 | 400 |
| 2026-05-04 | 11.57 | $11.21 | — |
| 2026-05-01 | 11.71 | $11.21 | 400 |
| 2026-04-30 | 11.87 | $11.21 | 400 |
| 2026-04-29 | 12.08 | $11.93 | 400 |
| 2026-04-28 | 12.10 | $11.93 | 400 |
| 2026-04-27 | 12.12 | $12.61 | 400 |
| 2026-04-24 | 11.94 | $12.61 | 400 |
| 2026-04-23 | 11.71 | $11.80 | 408 |
| 2026-04-22 | 11.69 | $11.79 | 7 |
| 2026-04-21 | 11.67 | $11.79 | 7 |
| 2026-04-20 | 11.66 | $11.79 | 7 |
| 2026-04-17 | 11.64 | $11.79 | 4 |
| 2026-04-16 | 11.62 | $11.79 | 4 |
| 2026-04-15 | 11.60 | $11.79 | 4 |
| 2026-04-14 | 11.58 | $11.79 | 4 |
| 2026-04-13 | 11.56 | $11.79 | 4 |
| 2026-04-10 | 11.54 | $11.79 | 4 |
| 2026-04-09 | 11.52 | $11.79 | 4 |
| 2026-04-08 | 11.51 | $11.79 | — |
| 2026-04-07 | 11.49 | $11.79 | 4 |
| 2026-04-06 | 11.48 | $11.79 | 1 |
| 2026-04-02 | 11.48 | $11.79 | 1 |
| 2026-04-01 | 11.48 | $11.79 | 1 |
| 2026-03-31 | 11.49 | $11.79 | 1 |
| 2026-03-30 | 11.52 | $11.79 | 1 |
| 2026-03-27 | 11.55 | $11.79 | 1 |
| 2026-03-26 | 11.61 | $11.79 | 1135 |
| 2026-03-25 | 11.69 | $11.79 | 1135 |
| 2026-03-24 | 11.79 | $11.79 | 1135 |
| 2026-03-23 | 11.93 | $11.79 | 1139 |
| 2026-03-20 | 12.10 | $12.43 | 1135 |
| 2026-03-19 | 12.12 | $12.43 | — |
| 2026-03-18 | 12.15 | $12.43 | 1135 |
| 2026-03-17 | 12.19 | $12.43 | 1135 |
| 2026-03-16 | 12.25 | $12.43 | — |
| 2026-03-13 | 12.34 | $12.43 | 1135 |
| 2026-03-12 | 12.45 | $12.43 | 1135 |
| 2026-03-11 | 12.60 | $12.43 | 1135 |
| 2026-03-10 | 12.79 | $12.43 | 1135 |
| 2026-03-09 | 13.03 | $12.43 | 1135 |
| 2026-03-06 | 13.32 | $12.43 | — |
| 2026-03-05 | 13.68 | $12.43 | 1135 |
| 2026-03-04 | 14.12 | $12.43 | 2000 |
| 2026-03-03 | 14.65 | $14.31 | 1135 |
| 2026-03-02 | 14.70 | $14.31 | 1135 |
| 2026-02-27 | 14.75 | $14.31 | 1500 |
| 2026-02-26 | 14.81 | $14.67 | 1135 |
| 2026-02-25 | 14.76 | $14.67 | 1600 |
| 2026-02-24 | 14.69 | $15.30 | 1519 |
| 2026-02-23 | 14.40 | $15.30 | 1136 |
| 2026-02-20 | 14.04 | $14.91 | 118 |
| 2026-02-19 | 13.72 | $13.60 | — |
| 2026-02-18 | 13.74 | $13.60 | — |
| 2026-02-17 | 13.76 | $13.60 | — |
| 2026-02-13 | 13.78 | $13.60 | — |
| 2026-02-12 | 13.80 | $13.60 | 10 |
| 2026-02-11 | 13.83 | $13.60 | — |
| 2026-02-10 | 13.85 | $13.60 | 1 |
| 2026-02-09 | 13.87 | $13.60 | — |
| 2026-02-06 | 13.89 | $13.60 | — |
| 2026-02-05 | 13.91 | $13.60 | 23 |
| 2026-02-04 | 13.92 | $13.60 | 23 |
| 2026-02-03 | 13.93 | $13.60 | 23 |
| 2026-02-02 | 13.94 | $13.60 | 23 |
| 2026-01-30 | 13.93 | $13.60 | — |
| 2026-01-29 | 13.92 | $13.60 | 23 |
| 2026-01-28 | 13.89 | $13.60 | 23 |
| 2026-01-27 | 13.85 | $13.60 | 23 |
| 2026-01-26 | 13.78 | $13.60 | 23 |
| 2026-01-23 | 13.69 | $13.60 | 23 |
| 2026-01-22 | 13.57 | $13.60 | 23 |
| 2026-01-21 | 13.42 | $13.60 | 23 |
| 2026-01-20 | 13.22 | $13.60 | 500 |
| 2026-01-16 | 12.96 | $13.60 | 1700 |
| 2026-01-15 | 12.65 | $12.50 | 300 |
| 2026-01-14 | 12.60 | $12.50 | 300 |
| 2026-01-13 | 12.54 | $12.50 | 300 |
| 2026-01-12 | 12.46 | $12.50 | 300 |
| 2026-01-09 | 12.36 | $12.50 | 300 |
| 2026-01-08 | 12.23 | $12.50 | 300 |
| 2026-01-07 | 12.07 | $12.50 | 300 |
| 2026-01-06 | 11.86 | $12.50 | — |
| 2026-01-05 | 11.61 | $12.50 | 300 |
| 2026-01-02 | 11.31 | $10.98 | 300 |
| 2025-12-31 | 11.41 | $11.40 | 159 |
| 2025-12-30 | 11.41 | $11.40 | 159 |
| 2025-12-29 | 11.41 | $11.40 | 159 |
| 2025-12-26 | 11.40 | $11.40 | 159 |
| 2025-12-24 | 11.40 | $11.40 | — |
| 2025-12-23 | 11.40 | $11.40 | 159 |
| 2025-12-22 | 11.39 | $11.40 | 159 |
| 2025-12-19 | 11.39 | $11.40 | 159 |
| 2025-12-18 | 11.38 | $11.40 | 159 |
| 2025-12-17 | 11.37 | $11.40 | 159 |
| 2025-12-16 | 11.37 | $11.40 | 159 |
| 2025-12-15 | 11.36 | $11.40 | — |
| 2025-12-12 | 11.35 | $11.40 | — |
| 2025-12-11 | 11.34 | $11.40 | — |
| 2025-12-10 | 11.33 | $11.40 | 159 |
| 2025-12-09 | 11.32 | $11.40 | — |
| 2025-12-08 | 11.31 | $11.40 | 159 |
| 2025-12-05 | 11.30 | $11.40 | 159 |
| 2025-12-04 | 11.29 | $11.40 | 159 |
| 2025-12-03 | 11.28 | $11.40 | 159 |
| 2025-12-02 | 11.26 | $11.40 | — |
| 2025-12-01 | 11.25 | $11.40 | 159 |
| 2025-11-28 | 11.24 | $11.40 | — |
| 2025-11-26 | 11.24 | $11.40 | 159 |
| 2025-11-25 | 11.23 | $11.40 | — |
| 2025-11-24 | 11.23 | $11.40 | 159 |
| 2025-11-21 | 11.23 | $11.40 | 159 |
| 2025-11-20 | 11.23 | $11.40 | 159 |
| 2025-11-19 | 11.24 | $11.40 | 159 |
| 2025-11-18 | 11.26 | $11.40 | 159 |
| 2025-11-17 | 11.29 | $11.40 | 159 |
| 2025-11-14 | 11.33 | $11.40 | 159 |
| 2025-11-13 | 11.38 | $11.40 | 159 |
| 2025-11-12 | 11.45 | $11.40 | 159 |
| 2025-11-11 | 11.54 | $11.40 | 159 |
| 2025-11-10 | 11.65 | $11.40 | 159 |
| 2025-11-07 | 11.80 | $11.40 | 159 |
| 2025-11-06 | 11.98 | $11.40 | 200 |
| 2025-11-05 | 12.20 | $12.26 | 6000 |
| 2025-11-04 | 12.20 | $12.26 | 6000 |
| 2025-11-03 | 12.20 | $12.26 | 6000 |
| 2025-10-31 | 12.20 | $12.26 | 6000 |
| 2025-10-30 | 12.21 | $12.26 | 6000 |
| 2025-10-29 | 12.21 | $12.26 | 6000 |
| 2025-10-28 | 12.22 | $12.26 | — |
| 2025-10-27 | 12.24 | $12.26 | — |
| 2025-10-24 | 12.25 | $12.26 | — |
| 2025-10-23 | 12.28 | $12.26 | 6000 |
| 2025-10-22 | 12.31 | $12.37 | — |
| 2025-10-21 | 12.31 | $12.37 | — |
| 2025-10-20 | 12.31 | $12.37 | — |
| 2025-10-17 | 12.32 | $12.37 | — |
| 2025-10-16 | 12.33 | $12.37 | — |
| 2025-10-15 | 12.34 | $12.37 | — |
| 2025-10-14 | 12.35 | $12.37 | — |
| 2025-10-13 | 12.37 | $12.37 | — |
| 2025-10-10 | 12.40 | $12.37 | — |
| 2025-10-09 | 12.43 | $12.37 | — |
| 2025-10-08 | 12.47 | $12.37 | — |
| 2025-10-07 | 12.51 | $12.37 | — |
| 2025-10-06 | 12.57 | $12.37 | 3000 |
| 2025-10-03 | 12.64 | $12.63 | — |
| 2025-10-02 | 12.64 | $12.63 | — |
| 2025-10-01 | 12.64 | $12.63 | — |
| 2025-09-30 | 12.64 | $12.63 | — |
| 2025-09-29 | 12.64 | $12.63 | 1 |
| 2025-09-26 | 12.64 | $12.63 | — |
| 2025-09-25 | 12.64 | $12.63 | — |
| 2025-09-24 | 12.63 | $12.63 | 213 |
| 2025-09-23 | 12.62 | $12.55 | — |
| 2025-09-22 | 12.63 | $12.55 | 137 |
| 2025-09-19 | 12.65 | $12.55 | — |
| 2025-09-18 | 12.66 | $12.55 | — |
| 2025-09-17 | 12.67 | $12.55 | — |
| 2025-09-16 | 12.69 | $12.55 | — |
| 2025-09-15 | 12.70 | $12.55 | 1 |
| 2025-09-12 | 12.71 | $12.55 | — |
| 2025-09-11 | 12.72 | $12.55 | — |
| 2025-09-10 | 12.74 | $12.55 | — |
| 2025-09-09 | 12.74 | $12.55 | — |
| 2025-09-08 | 12.75 | $12.55 | — |
| 2025-09-05 | 12.75 | $12.55 | — |
| 2025-09-04 | 12.75 | $12.55 | — |
| 2025-09-03 | 12.74 | $12.55 | — |
| 2025-09-02 | 12.72 | $12.55 | 1 |
| 2025-08-29 | 12.69 | $12.55 | 1 |
| 2025-08-28 | 12.65 | $12.55 | — |
| 2025-08-27 | 12.59 | $12.55 | — |
| 2025-08-26 | 12.52 | $12.55 | — |
| 2025-08-25 | 12.42 | $12.55 | — |
| 2025-08-22 | 12.29 | $12.55 | 1 |
| 2025-08-21 | 12.13 | $12.55 | 215 |
| 2025-08-20 | 11.93 | $12.02 | 1 |
| 2025-08-19 | 11.85 | $12.02 | 1 |
| 2025-08-18 | 11.75 | $12.02 | — |
| 2025-08-15 | 11.62 | $12.02 | — |
| 2025-08-14 | 11.46 | $12.02 | 510 |
| 2025-08-13 | 11.27 | $11.27 | — |
| 2025-08-12 | 11.27 | $11.27 | — |
| 2025-08-11 | 11.28 | $11.27 | — |
| 2025-08-08 | 11.28 | $11.27 | — |
| 2025-08-07 | 11.28 | $11.27 | — |
| 2025-08-06 | 11.29 | $11.27 | — |
| 2025-08-05 | 11.29 | $11.27 | — |
| 2025-08-04 | 11.30 | $11.27 | — |
| 2025-08-01 | 11.31 | $11.27 | — |
| 2025-07-31 | 11.32 | $11.27 | — |
| 2025-07-30 | 11.33 | $11.27 | — |
| 2025-07-29 | 11.34 | $11.27 | — |
| 2025-07-28 | 11.35 | $11.27 | 1 |
| 2025-07-25 | 11.36 | $11.27 | — |
| 2025-07-24 | 11.38 | $11.27 | — |
| 2025-07-23 | 11.40 | $11.27 | — |
| 2025-07-22 | 11.41 | $11.27 | 1 |
| 2025-07-21 | 11.44 | $11.27 | 1 |
| 2025-07-18 | 11.46 | $11.27 | 1 |
| 2025-07-17 | 11.49 | $11.27 | 1 |
| 2025-07-16 | 11.52 | $11.28 | 546 |
| 2025-07-15 | 11.55 | $11.72 | 1 |
| 2025-07-14 | 11.45 | $11.72 | 1 |
| 2025-07-11 | 11.32 | $11.72 | 420 |
| 2025-07-10 | 11.16 | $11.72 | 946 |
| 2025-07-09 | 10.96 | $10.96 | 420 |
| 2025-07-08 | 10.96 | $10.96 | 420 |
| 2025-07-07 | 10.96 | $10.96 | 420 |
| 2025-07-03 | 10.96 | $10.96 | — |
| 2025-07-02 | 10.96 | $10.96 | 420 |
| 2025-07-01 | 10.96 | $10.96 | — |
| 2025-06-30 | 10.96 | $10.96 | — |
| 2025-06-27 | 10.96 | $10.96 | — |
| 2025-06-26 | 10.96 | $10.96 | — |
| 2025-06-25 | 10.96 | $10.96 | — |
| 2025-06-24 | 10.96 | $10.96 | — |
| 2025-06-23 | 10.96 | $10.96 | — |
| 2025-06-20 | 10.96 | $10.96 | — |
| 2025-06-18 | 10.97 | $10.96 | — |
| 2025-06-17 | 10.97 | $10.96 | — |
| 2025-06-16 | 10.97 | $10.96 | — |
| 2025-06-13 | 10.97 | $10.96 | — |
| 2025-06-12 | 10.97 | $10.96 | — |
| 2025-06-11 | 10.97 | $10.96 | — |
| 2025-06-10 | 10.97 | $10.96 | — |
| 2025-06-09 | 10.97 | $10.96 | — |
| 2025-06-06 | 10.98 | $10.96 | — |
| 2025-06-05 | 10.98 | $10.96 | — |
| 2025-06-04 | 10.98 | $10.96 | — |
| 2025-06-03 | 10.98 | $10.96 | — |
| 2025-06-02 | 10.98 | $10.96 | — |
| 2025-05-30 | 10.99 | $10.96 | — |
| 2025-05-29 | 10.99 | $10.96 | — |
| 2025-05-28 | 10.99 | $10.96 | — |
| 2025-05-27 | 10.99 | $10.96 | 420 |
| 2025-05-23 | 11.00 | $10.96 | — |
| 2025-05-22 | 11.00 | $10.96 | — |
| 2025-05-21 | 11.00 | $10.96 | — |
| 2025-05-20 | 11.01 | $10.96 | — |
| 2025-05-19 | 11.01 | $10.96 | — |
| 2025-05-16 | 11.01 | $10.96 | — |
| 2025-05-15 | 11.01 | $10.96 | — |
| 2025-05-14 | 11.02 | $10.96 | — |
| 2025-05-13 | 11.02 | $10.96 | 226 |
| 2025-05-12 | 11.02 | $11.00 | — |
| 2025-05-09 | 11.01 | $11.00 | — |
| 2025-05-08 | 10.99 | $11.00 | — |
| 2025-05-07 | 10.97 | $11.00 | — |
| 2025-05-06 | 10.95 | $11.00 | — |
| 2025-05-05 | 10.91 | $11.00 | 420 |
| 2025-05-02 | 10.87 | $10.90 | — |
| 2025-05-01 | 10.86 | $10.90 | — |
| 2025-04-30 | 10.84 | $10.90 | — |
| 2025-04-29 | 10.81 | $10.90 | 1000 |
| 2025-04-28 | 10.78 | $10.90 | — |
| 2025-04-25 | 10.75 | $10.90 | — |
| 2025-04-24 | 10.70 | $10.90 | 300 |
| 2025-04-23 | 10.65 | $10.75 | — |
| 2025-04-22 | 10.64 | $10.75 | — |
| 2025-04-21 | 10.62 | $10.75 | — |
| 2025-04-17 | 10.61 | $10.75 | 124 |
| 2025-04-16 | 10.59 | $11.25 | — |
| 2025-04-15 | 10.42 | $11.25 | 100 |
| 2025-04-14 | 10.21 | $11.00 | 700 |
| 2025-04-11 | 10.04 | $10.16 | — |
| 2025-04-10 | 10.10 | $10.16 | — |
| 2025-04-09 | 10.19 | $10.45 | 3900 |
| 2025-04-08 | 10.21 | $9.07 | 106 |
| 2025-04-07 | 10.68 | $10.05 | 100 |
| 2025-04-04 | 10.94 | $10.05 | 100 |
| 2025-04-03 | 11.26 | $11.50 | 1000 |
| 2025-04-02 | 11.20 | $11.00 | 420 |
| 2025-04-01 | 11.28 | $11.32 | 700 |
| 2025-03-31 | 11.28 | $11.32 | 700 |
| 2025-03-28 | 11.28 | $11.32 | — |
| 2025-03-27 | 11.28 | $11.32 | 700 |
| 2025-03-26 | 11.28 | $11.32 | 700 |
| 2025-03-25 | 11.28 | $11.32 | 700 |
| 2025-03-24 | 11.28 | $11.32 | 700 |
| 2025-03-21 | 11.28 | $11.32 | — |
| 2025-03-20 | 11.27 | $11.32 | 700 |
| 2025-03-19 | 11.27 | $11.32 | 700 |
| 2025-03-18 | 11.27 | $11.32 | 700 |
| 2025-03-17 | 11.28 | $11.33 | 200 |
| 2025-03-14 | 11.27 | $11.14 | 700 |
| 2025-03-13 | 11.33 | $11.14 | 700 |
| 2025-03-12 | 11.40 | $11.14 | — |
| 2025-03-11 | 11.48 | $11.14 | — |
| 2025-03-10 | 11.58 | $11.14 | — |
| 2025-03-07 | 11.70 | $11.14 | — |
| 2025-03-06 | 11.85 | $11.14 | — |
| 2025-03-05 | 12.02 | $11.14 | 307 |
| 2025-03-04 | 12.22 | $12.21 | 700 |
| 2025-03-03 | 12.12 | $12.21 | — |
| 2025-02-28 | 11.99 | $12.21 | 700 |
| 2025-02-27 | 11.82 | $12.21 | 700 |
| 2025-02-26 | 11.61 | $12.21 | 700 |
| 2025-02-25 | 11.35 | $12.21 | 700 |
| 2025-02-24 | 11.03 | $11.00 | 702 |
| 2025-02-21 | 11.02 | $11.00 | 100 |
| 2025-02-20 | 11.01 | $11.00 | — |
| 2025-02-19 | 10.99 | $11.00 | — |
| 2025-02-18 | 10.97 | $11.00 | 300 |
| 2025-02-14 | 10.94 | $10.56 | 100 |
| 2025-02-13 | 11.04 | $10.56 | — |
| 2025-02-12 | 11.15 | $10.56 | 100 |
| 2025-02-11 | 11.30 | $11.13 | 200 |
| 2025-02-10 | 11.28 | $11.13 | — |
| 2025-02-07 | 11.26 | $11.13 | 200 |
| 2025-02-06 | 11.24 | $11.13 | — |
| 2025-02-05 | 11.19 | $11.13 | — |
| 2025-02-04 | 11.14 | $11.13 | — |
| 2025-02-03 | 11.07 | $11.13 | 200 |
| 2025-01-31 | 10.98 | $10.81 | 200 |
| 2025-01-30 | 10.96 | $10.81 | 200 |
| 2025-01-29 | 10.94 | $10.81 | — |
| 2025-01-28 | 10.91 | $10.81 | — |
| 2025-01-27 | 10.87 | $10.81 | — |
| 2025-01-24 | 10.81 | $10.81 | — |
| 2025-01-23 | 10.74 | $10.81 | — |
| 2025-01-22 | 10.64 | $10.81 | 1824 |
| 2025-01-21 | 10.53 | $10.50 | 1200 |
| 2025-01-17 | 10.48 | $10.50 | 1200 |
| 2025-01-16 | 10.42 | $10.30 | — |
| 2025-01-15 | 10.40 | $10.30 | 1200 |
| 2025-01-14 | 10.39 | $10.30 | 1200 |
| 2025-01-13 | 10.36 | $10.30 | — |
| 2025-01-10 | 10.33 | $10.30 | 1200 |
| 2025-01-08 | 10.29 | $10.30 | — |
| 2025-01-07 | 10.24 | $10.30 | 1200 |
| 2025-01-06 | 10.18 | $10.30 | 1200 |
| 2025-01-03 | 10.10 | $10.30 | 1200 |
| 2025-01-02 | 10.00 | $10.30 | 1200 |
| 2024-12-31 | 9.89 | $10.30 | — |
| 2024-12-30 | 9.75 | $10.30 | 1200 |
| 2024-12-27 | 9.59 | $10.30 | 1200 |
| 2024-12-26 | 9.39 | $10.30 | 1200 |
| 2024-12-24 | 9.16 | $10.30 | 413 |
| 2024-12-23 | 8.88 | $9.02 | 1200 |
| 2024-12-20 | 8.96 | $9.02 | 1200 |
| 2024-12-19 | 9.07 | $9.02 | 1200 |
| 2024-12-18 | 9.21 | $9.02 | — |
| 2024-12-17 | 9.39 | $9.02 | 1200 |
| 2024-12-16 | 9.62 | $10.31 | 1200 |
| 2024-12-13 | 9.51 | $9.23 | 500 |
| 2024-12-12 | 9.72 | $9.59 | 1200 |
| 2024-12-11 | 9.86 | $9.59 | — |
| 2024-12-10 | 10.05 | $9.59 | — |
| 2024-12-09 | 10.29 | $9.59 | 1200 |
| 2024-12-06 | 10.59 | $9.59 | 1200 |
| 2024-12-05 | 10.96 | $11.47 | 1200 |
| 2024-12-04 | 10.82 | $11.47 | 100 |
| 2024-12-03 | 10.65 | $9.98 | 200 |
| 2024-12-02 | 10.92 | $11.58 | 200 |
| 2024-11-29 | 10.75 | $11.23 | 1200 |
| 2024-11-27 | 10.66 | $11.23 | 1200 |
| 2024-11-26 | 10.56 | $11.23 | 128 |
| 2024-11-25 | 10.44 | $10.23 | 1200 |
| 2024-11-22 | 10.62 | $11.10 | 1200 |
| 2024-11-21 | 10.57 | $11.10 | 1219 |
| 2024-11-20 | 10.52 | $10.78 | 100 |
| 2024-11-19 | 10.58 | $10.78 | 400 |
| 2024-11-18 | 10.65 | $10.85 | 200 |
| 2024-11-15 | 10.74 | $10.74 | 1332 |
| 2024-11-14 | 10.88 | $10.04 | 400 |
| 2024-11-13 | 11.29 | $11.33 | 100 |
| 2024-11-12 | 11.39 | $11.33 | 1000 |
| 2024-11-11 | 11.52 | $11.38 | 942 |
| 2024-11-08 | 11.67 | $11.75 | — |
| 2024-11-07 | 11.74 | $11.75 | — |
| 2024-11-06 | 11.84 | $11.75 | 230 |
| 2024-11-05 | 11.96 | $11.75 | — |
| 2024-11-04 | 12.12 | $11.75 | 142 |
| 2024-11-01 | 12.31 | $12.05 | — |
| 2024-10-31 | 12.46 | $12.05 | — |
| 2024-10-30 | 12.65 | $12.05 | 900 |
| 2024-10-29 | 12.88 | $12.95 | — |
| 2024-10-28 | 12.87 | $12.95 | 100 |
| 2024-10-25 | 12.87 | $12.95 | — |
| 2024-10-24 | 12.87 | $12.95 | — |
| 2024-10-23 | 12.87 | $12.95 | — |
| 2024-10-22 | 12.87 | $12.95 | 100 |
| 2024-10-21 | 12.87 | $12.95 | — |
| 2024-10-18 | 12.87 | $12.95 | — |
| 2024-10-17 | 12.88 | $12.95 | — |
| 2024-10-16 | 12.90 | $12.95 | — |
| 2024-10-15 | 12.92 | $12.95 | — |
| 2024-10-14 | 12.94 | $12.95 | — |
| 2024-10-11 | 12.97 | $12.95 | — |
| 2024-10-10 | 13.01 | $12.95 | — |
| 2024-10-09 | 13.06 | $12.95 | 100 |
| 2024-10-08 | 13.13 | $12.95 | — |
| 2024-10-07 | 13.21 | $12.95 | — |
| 2024-10-04 | 13.31 | $12.95 | — |
| 2024-10-03 | 13.43 | $12.95 | 100 |
| 2024-10-02 | 13.57 | $12.95 | 100 |
| 2024-10-01 | 13.75 | $13.45 | 800 |
| 2024-09-30 | 13.80 | $13.60 | 500 |
| 2024-09-27 | 13.81 | $13.60 | — |
| 2024-09-26 | 13.82 | $13.60 | — |
| 2024-09-25 | 13.83 | $13.60 | 500 |
| 2024-09-24 | 13.84 | $13.60 | — |
| 2024-09-23 | 13.84 | $13.60 | — |
| 2024-09-20 | 13.84 | $13.60 | 500 |
| 2024-09-19 | 13.83 | $13.60 | — |
| 2024-09-18 | 13.81 | $13.60 | 500 |
| 2024-09-17 | 13.78 | $13.60 | 500 |
| 2024-09-16 | 13.75 | $13.60 | — |
| 2024-09-13 | 13.69 | $13.60 | 500 |
| 2024-09-12 | 13.62 | $13.60 | 500 |
| 2024-09-11 | 13.53 | $13.60 | 500 |
| 2024-09-10 | 13.41 | $13.60 | 1100 |
| 2024-09-09 | 13.27 | $13.32 | 300 |
| 2024-09-06 | 13.17 | $13.20 | 200 |
| 2024-09-05 | 13.09 | $13.15 | 215 |
| 2024-09-04 | 13.00 | $13.15 | 215 |
| 2024-09-03 | 12.89 | $13.15 | — |
| 2024-08-30 | 12.76 | $13.15 | 215 |
| 2024-08-29 | 12.59 | $13.15 | 1422 |
| 2024-08-28 | 12.39 | $13.15 | 1422 |
| 2024-08-27 | 12.15 | $13.15 | 700 |
| 2024-08-26 | 11.86 | $12.27 | — |
| 2024-08-23 | 11.79 | $12.27 | — |
| 2024-08-22 | 11.71 | $12.27 | 2800 |
| 2024-08-21 | 11.62 | $12.27 | 2800 |
| 2024-08-20 | 11.52 | $12.27 | 2800 |
| 2024-08-19 | 11.41 | $12.27 | 2800 |
| 2024-08-16 | 11.29 | $12.27 | 300 |
| 2024-08-15 | 11.15 | $12.18 | 200 |
| 2024-08-14 | 11.03 | $11.43 | 2800 |
| 2024-08-13 | 11.13 | $11.43 | 148 |
| 2024-08-12 | 11.28 | $10.98 | 509 |
| 2024-08-09 | 11.61 | $10.86 | 6123 |
| 2024-08-08 | 12.07 | $11.40 | 3147 |
| 2024-08-07 | 12.48 | $11.39 | 12500 |
| 2024-08-06 | 12.99 | $11.48 | 200 |
| 2024-08-05 | 13.59 | $12.65 | 100 |
| 2024-08-02 | 13.95 | $12.65 | 400 |
| 2024-08-01 | 14.40 | $14.39 | 100 |
| 2024-07-31 | 14.39 | $14.39 | 100 |
| 2024-07-30 | 14.38 | $14.39 | 100 |
| 2024-07-29 | 14.37 | $14.39 | 100 |
| 2024-07-26 | 14.35 | $14.39 | 100 |
| 2024-07-25 | 14.33 | $14.39 | — |
| 2024-07-24 | 14.31 | $14.39 | 100 |
| 2024-07-23 | 14.28 | $14.60 | — |
| 2024-07-22 | 14.18 | $14.60 | 6704 |
| 2024-07-18 | 14.05 | $14.37 | 100 |
| 2024-06-28 | 13.98 | $13.95 | — |
| 2024-06-27 | 14.02 | $13.95 | — |
| 2024-06-26 | 14.07 | $13.95 | — |
| 2024-06-25 | 14.14 | $13.95 | — |
| 2024-06-24 | 14.22 | $13.95 | — |
| 2024-06-17 | 14.32 | $13.95 | 215 |
| 2024-06-11 | 14.44 | $14.40 | 100 |
| 2024-05-29 | 14.45 | $14.40 | — |
| 2024-05-28 | 14.46 | $14.40 | — |
| 2024-05-24 | 14.47 | $14.40 | — |
| 2024-05-23 | 14.48 | $14.40 | — |
| 2024-05-16 | 14.49 | $14.40 | 300 |
| 2024-05-08 | 14.50 | $14.60 | 100 |
| 2024-05-06 | 14.45 | $14.73 | 300 |
| 2024-05-03 | 14.35 | $14.55 | 3202 |
| 2024-05-02 | 14.28 | $14.22 | 4000 |
| 2024-04-29 | 14.30 | $14.31 | 670 |
| 2024-04-25 | 14.29 | $14.09 | 1900 |
| 2024-04-24 | 14.36 | $14.18 | 2600 |
| 2024-04-23 | 14.41 | $13.88 | 2960 |
| 2024-04-22 | 14.56 | $14.29 | 2170 |
| 2024-04-19 | 14.62 | $14.17 | 2393 |
| 2024-04-18 | 14.73 | $14.48 | 578 |
| 2024-04-05 | 14.75 | $14.65 | 105 |
| 2024-04-01 | 14.73 | $13.67 | 216 |
| 2024-03-26 | 15.00 | $14.91 | 457 |
| 2024-03-25 | 14.94 | $14.85 | 800 |
| 2024-03-22 | 14.88 | $14.74 | 2640 |
| 2024-03-21 | 14.83 | $15.19 | 4121 |
| 2024-03-20 | 14.62 | $15.25 | 1500 |
| 2024-03-19 | 14.35 | $15.10 | 1942 |
| 2024-03-15 | 14.06 | $13.94 | 1068 |
| 2024-03-14 | 14.07 | $14.35 | 163 |
| 2024-03-13 | 13.95 | $14.15 | 406 |
| 2024-03-12 | 13.87 | $14.36 | 2945 |
| 2024-03-11 | 13.71 | $13.80 | 4023 |
| 2024-03-08 | 13.69 | $14.35 | 3300 |
| 2024-03-05 | 13.50 | $13.86 | 2974 |
| 2024-03-04 | 13.42 | $13.80 | 3213 |
| 2024-03-01 | 13.35 | $13.90 | 1028 |
| 2024-02-28 | 13.24 | $13.31 | 244 |
| 2024-02-27 | 13.30 | $14.00 | 5226 |
| 2024-02-26 | 13.15 | $13.87 | 3730 |
| 2024-02-23 | 13.02 | $13.73 | 4985 |
| 2024-02-22 | 12.92 | $13.69 | 3268 |
| 2024-02-21 | 12.82 | $13.00 | 2251 |
| 2024-02-20 | 12.92 | $13.13 | 895 |
| 2024-02-16 | 13.02 | $12.93 | 503 |
| 2024-02-15 | 13.21 | $12.89 | 235 |
| 2024-02-14 | 13.47 | $12.86 | 605 |
| 2024-02-13 | 13.80 | $13.06 | 470 |
| 2024-02-12 | 14.15 | $13.34 | — |
| 2024-02-09 | 14.49 | $13.34 | 100 |
| 2024-02-08 | 14.91 | $15.03 | — |
| 2024-02-07 | 14.89 | $15.03 | — |
| 2024-02-06 | 14.86 | $15.03 | 2189 |
| 2024-02-05 | 14.82 | $14.72 | 8397 |
| 2024-02-02 | 14.88 | $15.16 | 3318 |
| 2024-02-01 | 14.81 | $14.90 | 1482 |
| 2024-01-31 | 14.81 | $14.81 | 1497 |
| 2024-01-30 | 14.84 | $14.73 | 5060 |
| 2024-01-29 | 14.90 | $14.87 | 3370 |
| 2024-01-26 | 14.94 | $14.67 | 1866 |
| 2024-01-25 | 15.04 | $14.92 | 2955 |
| 2024-01-24 | 15.08 | $14.75 | 1575 |
| 2024-01-23 | 15.18 | $14.99 | 3812 |
| 2024-01-22 | 15.23 | $15.14 | 810 |
| 2024-01-19 | 15.25 | $15.16 | — |
| 2024-01-18 | 15.25 | $15.16 | — |
| 2024-01-17 | 15.25 | $15.16 | — |
| 2024-01-16 | 15.25 | $15.16 | — |
| 2024-01-12 | 15.24 | $15.16 | — |
| 2024-01-11 | 15.23 | $15.18 | 1400 |
| 2024-01-10 | 15.21 | $14.73 | 1700 |
| 2024-01-09 | 15.32 | $15.40 | — |
| 2024-01-08 | 15.24 | $15.40 | 934 |
| 2024-01-05 | 15.13 | $15.12 | 1700 |
| 2024-01-04 | 15.08 | $14.80 | — |
| 2024-01-03 | 15.12 | $14.80 | — |
| 2024-01-02 | 15.17 | $14.80 | 4442 |
| 2023-12-29 | 15.21 | $14.74 | 9723 |
| 2023-12-28 | 15.28 | $15.30 | — |
| 2023-12-27 | 15.18 | $15.30 | — |
| 2023-12-26 | 15.05 | $15.30 | — |
| 2023-12-22 | 14.89 | $15.30 | 2018 |
| 2023-12-21 | 14.68 | $14.63 | 2001 |
| 2023-12-20 | 14.63 | $14.95 | 333 |
| 2023-12-19 | 14.47 | $14.53 | 114 |
| 2023-12-18 | 14.40 | $14.49 | 160 |
| 2023-12-15 | 14.32 | $14.59 | 600 |
| 2023-12-14 | 14.19 | $14.03 | — |
| 2023-12-13 | 14.21 | $14.03 | — |
| 2023-12-12 | 14.22 | $14.03 | — |
| 2023-12-11 | 14.24 | $14.03 | — |
| 2023-12-08 | 14.25 | $14.03 | — |
| 2023-12-07 | 14.26 | $14.03 | — |
| 2023-12-06 | 14.27 | $14.03 | — |
| 2023-12-05 | 14.28 | $14.03 | — |
| 2023-12-04 | 14.28 | $14.03 | — |
| 2023-12-01 | 14.27 | $14.03 | — |
| 2023-11-30 | 14.26 | $14.03 | 10000 |
| 2023-11-29 | 14.23 | $14.03 | — |
| 2023-11-28 | 14.20 | $14.03 | — |
| 2023-11-27 | 14.14 | $14.03 | 124 |
| 2023-11-24 | 14.07 | $14.51 | 16400 |
| 2023-11-22 | 13.82 | $14.00 | 100 |
| 2023-11-21 | 13.68 | $13.64 | — |
| 2023-11-20 | 13.61 | $13.64 | — |
| 2023-11-17 | 13.52 | $13.64 | — |
| 2023-11-16 | 13.41 | $13.64 | — |
| 2023-11-15 | 13.26 | $13.64 | 2500 |
| 2023-11-14 | 13.09 | $13.28 | 2500 |
| 2023-11-13 | 12.98 | $12.87 | 100 |
| 2023-11-10 | 12.98 | $12.87 | — |
| 2023-11-09 | 12.98 | $12.87 | — |
| 2023-11-08 | 12.97 | $12.87 | 4200 |
| 2023-11-07 | 12.97 | $13.11 | 2048 |
| 2023-11-06 | 12.88 | $13.35 | — |
| 2023-11-03 | 12.69 | $13.35 | 1800 |
| 2023-11-02 | 12.47 | $12.83 | 1971 |
| 2023-11-01 | 12.36 | $12.86 | 1935 |
| 2023-10-31 | 12.22 | $12.49 | 1907 |
| 2023-10-30 | 12.17 | $12.26 | — |
| 2023-10-27 | 12.18 | $12.26 | 165 |
| 2023-10-26 | 12.21 | $12.07 | — |
| 2023-10-25 | 12.30 | $12.07 | — |
| 2023-10-24 | 12.41 | $12.07 | 113 |
| 2023-10-23 | 12.55 | $12.67 | — |
| 2023-10-20 | 12.54 | $12.67 | — |
| 2023-10-19 | 12.53 | $12.67 | — |
| 2023-10-18 | 12.51 | $12.67 | — |
| 2023-10-17 | 12.50 | $12.67 | 1106 |
| 2023-10-16 | 12.49 | $12.45 | 1200 |
| 2023-10-13 | 12.55 | $12.65 | — |
| 2023-10-12 | 12.56 | $12.65 | — |
| 2023-10-11 | 12.57 | $12.65 | — |
| 2023-10-10 | 12.60 | $12.65 | — |
| 2023-10-09 | 12.63 | $12.65 | 1800 |
| 2023-10-06 | 12.67 | $12.63 | 2200 |
| 2023-10-05 | 12.74 | $12.64 | — |
| 2023-10-04 | 12.82 | $12.64 | — |
| 2023-10-03 | 12.92 | $12.64 | 1400 |
| 2023-10-02 | 13.04 | $12.88 | — |
| 2023-09-29 | 13.12 | $12.88 | 1700 |
| 2023-09-28 | 13.21 | $12.99 | 1700 |
| 2023-09-27 | 13.29 | $13.28 | — |
| 2023-09-26 | 13.30 | $13.28 | — |
| 2023-09-25 | 13.32 | $13.28 | — |
| 2023-09-22 | 13.33 | $13.28 | 303 |
| 2023-09-21 | 13.36 | $13.80 | 100 |
| 2023-09-20 | 13.22 | $13.19 | — |
| 2023-09-19 | 13.24 | $13.19 | 100 |
| 2023-09-18 | 13.28 | $13.19 | 2108 |
| 2023-09-15 | 13.32 | $12.95 | 2128 |
| 2023-09-14 | 13.45 | $13.70 | 100 |
| 2023-09-13 | 13.37 | $13.70 | — |
| 2023-09-12 | 13.28 | $13.70 | 220 |
| 2023-09-11 | 13.16 | $13.30 | — |
| 2023-09-08 | 13.15 | $13.30 | — |
| 2023-09-07 | 13.14 | $13.30 | — |
| 2023-09-06 | 13.13 | $13.30 | — |
| 2023-09-05 | 13.12 | $13.30 | 198 |
| 2023-09-01 | 13.12 | $13.17 | — |
| 2023-08-31 | 13.15 | $13.17 | — |
| 2023-08-30 | 13.20 | $13.17 | — |
| 2023-08-29 | 13.27 | $13.17 | 238 |
| 2023-08-28 | 13.35 | $13.34 | — |
| 2023-08-25 | 13.40 | $13.34 | 116 |
| 2023-08-24 | 13.47 | $13.69 | — |
| 2023-08-23 | 13.44 | $13.69 | — |
| 2023-08-22 | 13.41 | $13.69 | 1259 |
| 2023-08-21 | 13.37 | $13.43 | 1200 |
| 2023-08-18 | 13.41 | $13.61 | — |
| 2023-08-17 | 13.41 | $13.61 | — |
| 2023-08-16 | 13.41 | $13.61 | — |
| 2023-08-15 | 13.42 | $13.61 | — |
| 2023-08-14 | 13.43 | $13.61 | 259 |
| 2023-08-11 | 13.45 | $13.91 | 1620 |
| 2023-08-10 | 13.39 | $13.55 | 1600 |
| 2023-08-09 | 13.43 | $12.96 | — |
| 2023-08-08 | 13.67 | $12.96 | — |
| 2023-08-07 | 13.97 | $12.96 | 100 |
| 2023-08-04 | 14.33 | $12.96 | 250 |
| 2023-08-03 | 14.76 | $14.69 | — |
| 2023-08-02 | 14.75 | $14.69 | — |
| 2023-08-01 | 14.72 | $14.69 | — |
| 2023-07-31 | 14.69 | $14.69 | — |
| 2023-07-28 | 14.65 | $14.69 | — |
| 2023-07-19 | 14.59 | $14.69 | 1400 |
| 2023-07-18 | 14.51 | $14.33 | 1200 |
| 2023-07-17 | 14.53 | $14.53 | 700 |
| 2023-07-14 | 14.49 | $14.27 | 706 |
| 2023-07-13 | 14.51 | $14.25 | — |
| 2023-07-12 | 14.54 | $14.25 | — |
| 2023-07-11 | 14.57 | $14.25 | 175 |
| 2023-07-10 | 14.60 | $14.59 | — |
| 2023-07-07 | 14.52 | $14.59 | — |
| 2023-07-06 | 14.43 | $14.59 | — |
| 2023-07-05 | 14.30 | $14.59 | — |
| 2023-06-29 | 14.14 | $14.59 | 500 |
| 2023-06-28 | 13.94 | $13.78 | — |
| 2023-06-27 | 13.95 | $13.78 | — |
| 2023-06-26 | 13.96 | $13.78 | — |
| 2023-06-23 | 13.96 | $13.78 | — |
| 2023-06-22 | 13.96 | $13.78 | 100 |
| 2023-06-20 | 13.96 | $13.78 | 300 |
| 2023-06-16 | 13.95 | $14.39 | 242 |
| 2023-06-15 | 13.74 | $13.62 | — |
| 2023-06-14 | 13.72 | $13.62 | — |
| 2023-06-13 | 13.69 | $13.62 | — |
| 2023-06-12 | 13.66 | $13.62 | — |
| 2023-06-09 | 13.61 | $13.62 | — |
| 2023-06-08 | 13.55 | $13.62 | 1200 |
| 2023-06-07 | 13.47 | $13.68 | 1200 |
| 2023-06-06 | 13.34 | $13.71 | 440 |
| 2023-06-05 | 13.18 | $13.50 | — |
| 2023-06-02 | 13.05 | $13.50 | 2104 |
| 2023-06-01 | 12.89 | $12.86 | — |
| 2023-05-31 | 12.89 | $12.86 | — |
| 2023-05-30 | 12.89 | $12.86 | — |
| 2023-05-26 | 12.89 | $12.86 | — |
| 2023-05-23 | 12.90 | $12.86 | — |
| 2023-05-22 | 12.90 | $12.86 | — |
| 2023-05-19 | 12.90 | $12.86 | — |
| 2023-05-18 | 12.89 | $12.86 | — |
| 2023-05-17 | 12.89 | $12.86 | — |
| 2023-05-16 | 12.88 | $12.86 | — |
| 2023-05-15 | 12.87 | $12.86 | — |
| 2023-05-12 | 12.86 | $12.86 | — |
| 2023-05-11 | 12.85 | $12.86 | 500 |
| 2023-05-10 | 12.82 | $12.92 | — |
| 2023-05-09 | 12.78 | $12.92 | — |
| 2023-05-08 | 12.72 | $12.92 | 382 |
| 2023-05-05 | 12.65 | $12.70 | — |
| 2023-05-04 | 12.63 | $12.70 | — |
| 2023-05-03 | 12.60 | $12.70 | 493 |
| 2023-05-02 | 12.57 | $12.60 | 354 |
| 2023-05-01 | 12.57 | $12.65 | 1646 |
| 2023-04-28 | 12.55 | $12.52 | — |
| 2023-04-27 | 12.56 | $12.52 | — |
| 2023-04-26 | 12.58 | $12.52 | 160 |
| 2023-04-25 | 12.61 | $12.71 | — |
| 2023-04-24 | 12.57 | $12.71 | 302 |
| 2023-04-21 | 12.53 | $12.67 | — |
| 2023-04-20 | 12.50 | $12.67 | 750 |
| 2023-04-19 | 12.45 | $12.38 | — |
| 2023-04-18 | 12.49 | $12.38 | — |
| 2023-04-17 | 12.54 | $12.38 | — |
| 2023-04-14 | 12.59 | $12.38 | — |
| 2023-04-13 | 12.66 | $12.38 | — |
| 2023-04-12 | 12.74 | $12.38 | — |
| 2023-04-11 | 12.84 | $12.38 | 1516 |
| 2023-04-10 | 12.95 | $12.85 | — |
| 2023-04-06 | 12.94 | $12.85 | — |
| 2023-04-05 | 12.92 | $12.85 | — |
| 2023-04-04 | 12.89 | $12.85 | 200 |
| 2023-04-03 | 12.86 | $12.96 | — |
| 2023-03-31 | 12.78 | $12.96 | 486 |
| 2023-03-30 | 12.67 | $12.87 | — |
| 2023-03-29 | 12.57 | $12.87 | — |
| 2023-03-28 | 12.44 | $12.87 | 18500 |
| 2023-03-27 | 12.28 | $12.27 | — |
| 2023-03-24 | 12.28 | $12.27 | — |
| 2023-03-23 | 12.28 | $12.27 | — |
| 2023-03-22 | 12.27 | $12.27 | — |
| 2023-03-21 | 12.26 | $12.27 | 100 |
| 2023-03-20 | 12.25 | $12.27 | 118 |
| 2023-03-17 | 12.24 | $12.02 | 531 |
| 2023-03-16 | 12.30 | $11.98 | 500 |
| 2023-03-15 | 12.38 | $12.34 | — |
| 2023-03-14 | 12.36 | $12.34 | — |
| 2023-03-13 | 12.34 | $12.34 | — |
| 2023-03-10 | 12.32 | $12.34 | — |
| 2023-03-09 | 12.28 | $12.34 | — |
| 2023-03-08 | 12.23 | $12.34 | — |
| 2023-03-07 | 12.17 | $12.34 | — |
| 2023-03-06 | 12.10 | $12.34 | 857 |
| 2023-03-03 | 12.00 | $12.20 | 451 |
| 2023-03-02 | 11.93 | $12.00 | 667 |
| 2023-03-01 | 11.91 | $11.91 | — |
| 2023-02-28 | 11.91 | $11.91 | — |
| 2023-02-27 | 11.91 | $11.91 | — |
| 2023-02-24 | 11.91 | $11.91 | — |
| 2023-02-23 | 11.91 | $11.91 | 920 |
| 2023-02-22 | 11.90 | $11.80 | 3927 |
| 2023-02-21 | 11.93 | $11.97 | — |
| 2023-02-17 | 11.91 | $11.97 | 1004 |
| 2023-02-16 | 11.89 | $11.66 | 108 |
| 2023-02-15 | 11.95 | $11.62 | 171 |
| 2023-02-14 | 12.05 | $11.87 | 210 |
| 2023-02-13 | 12.08 | $12.10 | — |
| 2023-02-10 | 12.04 | $12.10 | 1471 |
| 2023-02-09 | 11.99 | $12.21 | 726 |
| 2023-02-08 | 11.89 | $11.90 | 1054 |
| 2023-02-07 | 11.87 | $11.99 | 2102 |
| 2023-02-06 | 11.81 | $11.98 | 4626 |
| 2023-02-03 | 11.74 | $11.77 | 680 |
| 2023-02-02 | 11.72 | $11.59 | 2810 |
| 2023-02-01 | 11.75 | $11.74 | 1888 |
| 2023-01-31 | 11.74 | $11.72 | 513 |
| 2023-01-30 | 11.73 | $11.84 | — |
| 2023-01-27 | 11.68 | $11.84 | 2330 |
| 2023-01-26 | 11.61 | $11.68 | 2540 |
| 2023-01-25 | 11.58 | $11.59 | — |
| 2023-01-24 | 11.58 | $11.59 | 2766 |
| 2023-01-23 | 11.56 | $11.58 | 4400 |
| 2023-01-20 | 11.55 | $11.60 | — |
| 2023-01-19 | 11.53 | $11.60 | — |
| 2023-01-18 | 11.50 | $11.60 | 209 |
| 2023-01-17 | 11.46 | $11.50 | — |
| 2023-01-13 | 11.44 | $11.50 | — |
| 2023-01-12 | 11.41 | $11.50 | — |
| 2023-01-11 | 11.38 | $11.50 | — |
| 2023-01-10 | 11.35 | $11.50 | — |
| 2023-01-09 | 11.30 | $11.50 | 3311 |
| 2023-01-06 | 11.24 | $11.03 | 3100 |
| 2023-01-05 | 11.32 | $11.15 | 2300 |
| 2023-01-04 | 11.38 | $11.03 | 2327 |
| 2023-01-03 | 11.48 | $11.34 | — |
| 2022-12-30 | 11.51 | $11.34 | 2500 |
| 2022-12-29 | 11.54 | $11.08 | 2531 |
| 2022-12-28 | 11.65 | $11.50 | — |
| 2022-12-27 | 11.65 | $11.50 | — |
| 2022-12-23 | 11.65 | $11.50 | — |
| 2022-12-22 | 11.64 | $11.50 | 2200 |
| 2022-12-21 | 11.62 | $11.42 | 3194 |
| 2022-12-20 | 11.62 | $11.04 | — |
| 2022-12-19 | 11.73 | $11.04 | 1061 |
| 2022-12-16 | 11.86 | $11.73 | — |
| 2022-12-15 | 11.79 | $11.73 | — |
| 2022-12-14 | 11.70 | $11.73 | 894 |
| 2022-12-13 | 11.58 | $11.36 | — |
| 2022-12-12 | 11.54 | $11.36 | — |
| 2022-12-09 | 11.48 | $11.36 | 2200 |
| 2022-12-08 | 11.41 | $11.01 | 2200 |
| 2022-12-07 | 11.41 | $11.10 | — |
| 2022-12-06 | 11.38 | $11.10 | — |
| 2022-12-05 | 11.34 | $11.10 | — |
| 2022-12-02 | 11.28 | $11.10 | 2100 |
| 2022-12-01 | 11.19 | $11.09 | 2100 |
| 2022-11-30 | 11.07 | $11.03 | — |
| 2022-11-29 | 10.94 | $11.03 | 190 |
| 2022-11-28 | 10.78 | $11.22 | — |
| 2022-11-25 | 10.51 | $11.22 | 100 |
| 2022-11-23 | 10.17 | $11.22 | 2600 |
| 2022-11-22 | 9.75 | $10.82 | 2600 |
| 2022-11-21 | 9.37 | $9.36 | — |
| 2022-11-18 | 9.37 | $9.36 | — |
| 2022-11-17 | 9.36 | $9.36 | — |
| 2022-11-16 | 9.36 | $9.36 | — |
| 2022-11-15 | 9.35 | $9.36 | — |
| 2022-11-14 | 9.34 | $9.36 | — |
| 2022-11-11 | 9.34 | $9.36 | 100 |
| 2022-11-10 | 9.33 | $9.36 | — |
| 2022-11-09 | 9.32 | $9.36 | — |
| 2022-11-08 | 9.31 | $9.36 | — |
| 2022-11-07 | 9.30 | $9.36 | — |
| 2022-11-04 | 9.29 | $9.36 | — |
| 2022-11-03 | 9.28 | $9.36 | 1500 |
| 2022-11-02 | 9.27 | $9.35 | 3500 |
| 2022-11-01 | 9.26 | $9.50 | 1341 |
| 2022-10-31 | 9.20 | $9.30 | 194 |
| 2022-10-28 | 9.20 | $9.37 | 200 |
| 2022-10-27 | 9.18 | $9.44 | 4791 |
| 2022-10-26 | 9.14 | $9.35 | — |
| 2022-10-25 | 9.13 | $9.35 | 412 |
| 2022-10-24 | 9.11 | $9.43 | 1000 |
| 2022-10-21 | 9.07 | $9.43 | 4400 |
| 2022-10-20 | 9.03 | $9.20 | — |
| 2022-10-19 | 9.06 | $9.20 | — |
| 2022-10-18 | 9.11 | $9.20 | 3407 |
| 2022-10-17 | 9.16 | $9.24 | 3195 |
| 2022-10-14 | 9.23 | $9.17 | 200 |
| 2022-10-13 | 9.34 | $9.17 | 5152 |
| 2022-10-12 | 9.48 | $9.31 | 245 |
| 2022-10-11 | 9.61 | $9.91 | — |
| 2022-10-10 | 9.59 | $9.91 | 2589 |
| 2022-10-07 | 9.56 | $9.69 | 2527 |
| 2022-10-06 | 9.61 | $9.65 | 100 |
| 2022-10-05 | 9.69 | $10.28 | 215 |
| 2022-10-04 | 9.60 | $9.55 | — |
| 2022-10-03 | 9.72 | $9.55 | 703 |
| 2022-09-30 | 9.87 | $9.41 | 591 |
| 2022-09-29 | 10.11 | $10.12 | — |
| 2022-09-28 | 10.18 | $10.12 | 416 |
| 2022-09-27 | 10.27 | $9.94 | 316 |
| 2022-09-26 | 10.44 | $10.04 | 299 |
| 2022-09-23 | 10.62 | $10.43 | 2100 |
| 2022-09-22 | 10.72 | $10.50 | 2100 |
| 2022-09-21 | 10.82 | $10.73 | — |
| 2022-09-20 | 10.88 | $10.73 | — |
| 2022-09-19 | 10.94 | $10.73 | 2467 |
| 2022-09-16 | 11.02 | $10.31 | 2300 |
| 2022-09-15 | 11.24 | $11.31 | — |
| 2022-09-14 | 11.20 | $11.31 | — |
| 2022-09-13 | 11.15 | $11.31 | — |
| 2022-09-12 | 11.08 | $11.31 | 2904 |
| 2022-09-09 | 11.00 | $10.94 | 2171 |
| 2022-09-08 | 11.03 | $10.69 | — |
| 2022-09-07 | 11.13 | $10.69 | 2100 |
| 2022-09-06 | 11.25 | $10.86 | 2200 |
| 2022-09-02 | 11.34 | $11.18 | — |
| 2022-09-01 | 11.35 | $11.18 | — |
| 2022-08-31 | 11.36 | $11.18 | — |
| 2022-08-30 | 11.37 | $11.18 | 469 |
| 2022-08-29 | 11.37 | $11.40 | — |
| 2022-08-26 | 11.31 | $11.40 | 2300 |
| 2022-08-25 | 11.22 | $10.88 | 2700 |
| 2022-08-24 | 11.27 | $11.13 | — |
| 2022-08-23 | 11.26 | $11.13 | — |
| 2022-08-22 | 11.24 | $11.13 | — |
| 2022-08-19 | 11.21 | $11.13 | — |
| 2022-08-18 | 11.16 | $11.13 | 100 |
| 2022-08-17 | 11.11 | $11.13 | 2100 |
| 2022-08-16 | 11.04 | $10.83 | 2100 |
| 2022-08-15 | 11.04 | $11.20 | — |
| 2022-08-12 | 10.92 | $11.20 | — |
| 2022-08-11 | 10.78 | $11.20 | 2600 |
| 2022-08-10 | 10.60 | $10.79 | 2600 |
| 2022-08-09 | 10.51 | $10.56 | — |
| 2022-08-08 | 10.47 | $10.56 | — |
| 2022-08-05 | 10.42 | $10.56 | — |
| 2022-08-04 | 10.36 | $10.56 | — |
| 2022-08-03 | 10.29 | $10.56 | 252 |
| 2022-08-02 | 10.20 | $10.63 | — |
| 2022-08-01 | 10.08 | $10.63 | 441 |
| 2022-07-29 | 9.93 | $10.08 | — |
| 2022-07-28 | 9.93 | $10.08 | — |
| 2022-07-27 | 9.93 | $10.08 | — |
| 2022-07-26 | 9.93 | $10.08 | — |
| 2022-07-25 | 9.94 | $10.08 | — |
| 2022-07-22 | 9.96 | $10.08 | — |
| 2022-07-21 | 9.98 | $10.08 | 309 |
| 2022-07-20 | 10.02 | $10.29 | 2932 |
| 2022-07-19 | 10.01 | $9.94 | 2781 |
| 2022-07-18 | 10.11 | $10.17 | 2905 |
| 2022-07-15 | 10.17 | $9.68 | 2300 |
| 2022-07-14 | 10.40 | $10.55 | — |
| 2022-07-13 | 10.41 | $10.55 | — |
| 2022-07-12 | 10.43 | $10.55 | — |
| 2022-07-11 | 10.45 | $10.55 | — |
| 2022-07-08 | 10.49 | $10.55 | 1640 |
| 2022-07-07 | 10.54 | $10.30 | 1876 |
| 2022-07-06 | 10.69 | $10.82 | — |
| 2022-07-05 | 10.71 | $10.82 | — |
| 2022-07-01 | 10.73 | $10.82 | — |
| 2022-06-30 | 10.77 | $10.82 | — |
| 2022-06-29 | 10.82 | $10.82 | — |
| 2022-06-28 | 10.88 | $10.82 | — |
| 2022-06-27 | 10.96 | $10.82 | — |
| 2022-06-24 | 11.07 | $10.82 | — |
| 2022-06-23 | 11.20 | $10.82 | — |
| 2022-06-22 | 11.36 | $10.82 | 1501 |
| 2022-06-21 | 11.56 | $10.78 | 1564 |
| 2022-06-17 | 11.81 | $11.75 | — |
| 2022-06-16 | 11.82 | $11.75 | — |
| 2022-06-15 | 11.82 | $11.75 | — |
| 2022-06-14 | 11.82 | $11.75 | — |
| 2022-06-13 | 11.83 | $11.75 | — |
| 2022-06-10 | 11.83 | $11.75 | — |
| 2022-06-09 | 11.82 | $11.75 | — |
| 2022-06-08 | 11.82 | $11.75 | — |
| 2022-06-07 | 11.82 | $11.75 | — |
| 2022-06-06 | 11.81 | $11.75 | — |
| 2022-06-03 | 11.80 | $11.75 | — |
| 2022-06-02 | 11.78 | $11.75 | — |
| 2022-06-01 | 11.76 | $11.75 | — |
| 2022-05-31 | 11.73 | $11.75 | — |
| 2022-05-27 | 11.70 | $11.75 | — |
| 2022-05-26 | 11.65 | $11.75 | — |
| 2022-05-25 | 11.60 | $11.75 | — |
| 2022-05-24 | 11.53 | $11.75 | 1100 |
| 2022-05-23 | 11.45 | $11.43 | — |
| 2022-05-20 | 11.45 | $11.43 | — |
| 2022-05-19 | 11.45 | $11.43 | — |
| 2022-05-18 | 11.46 | $11.43 | — |
| 2022-05-17 | 11.46 | $11.43 | — |
| 2022-05-16 | 11.46 | $11.43 | — |
| 2022-05-13 | 11.47 | $11.43 | — |
| 2022-05-12 | 11.47 | $11.43 | — |
| 2022-05-11 | 11.48 | $11.43 | 127 |
| 2022-05-10 | 11.50 | $11.60 | — |
| 2022-05-09 | 11.46 | $11.60 | — |
| 2022-05-06 | 11.42 | $11.60 | 507 |
| 2022-05-05 | 11.37 | $11.62 | 233 |
| 2022-05-04 | 11.30 | $11.54 | 291 |
| 2022-05-03 | 11.24 | $11.58 | 500 |
| 2022-05-02 | 11.17 | $11.45 | 1179 |
| 2022-04-29 | 11.12 | $11.59 | 4543 |
| 2022-04-28 | 11.03 | $11.17 | 13858 |
| 2022-04-27 | 11.05 | $11.14 | 300 |
| 2022-04-26 | 11.09 | $11.40 | 2100 |
| 2022-04-25 | 11.06 | $11.06 | 2100 |
| 2022-04-22 | 11.15 | $11.38 | 200 |
| 2022-04-21 | 11.16 | $11.49 | — |
| 2022-04-20 | 11.14 | $11.49 | 200 |
| 2022-04-19 | 11.12 | $10.93 | — |
| 2022-04-18 | 11.28 | $10.93 | 200 |
| 2022-04-14 | 11.49 | $11.41 | — |
| 2022-04-13 | 11.60 | $11.41 | — |
| 2022-04-12 | 11.73 | $11.41 | 300 |
| 2022-04-11 | 11.90 | $11.70 | 200 |
| 2022-04-08 | 12.03 | $11.76 | 100 |
| 2022-04-07 | 12.16 | $11.82 | 1800 |
| 2022-04-06 | 12.31 | $11.76 | 18000 |
| 2022-04-05 | 12.50 | $12.03 | 500 |
| 2022-04-04 | 12.66 | $12.37 | — |
| 2022-04-01 | 12.74 | $12.37 | 500 |
| 2022-03-31 | 12.84 | $12.78 | 2004 |
| 2022-03-30 | 12.83 | $12.46 | 2440 |
| 2022-03-29 | 12.92 | $12.99 | 1900 |
| 2022-03-28 | 12.86 | $12.61 | 1900 |
| 2022-03-25 | 12.91 | $13.23 | — |
| 2022-03-24 | 12.77 | $13.00 | 800 |
| 2022-03-23 | 12.67 | $12.80 | 2000 |
| 2022-03-22 | 12.61 | $12.88 | 111 |
| 2022-03-21 | 12.51 | $12.91 | 2300 |
| 2022-03-18 | 12.38 | $12.77 | 600 |
| 2022-03-17 | 12.27 | $12.62 | — |
| 2022-03-16 | 12.19 | $12.62 | 300 |
| 2022-03-15 | 12.09 | $12.45 | 100 |
| 2022-03-14 | 12.03 | $12.27 | — |
| 2022-03-11 | 12.02 | $12.27 | 200 |
| 2022-03-10 | 12.01 | $12.32 | 2300 |
| 2022-03-09 | 11.99 | $11.61 | 300 |
| 2022-03-08 | 12.19 | $11.44 | 306 |
| 2022-03-07 | 12.50 | $11.88 | 2301 |
| 2022-03-04 | 12.75 | $12.60 | 105 |
| 2022-03-03 | 12.82 | $12.93 | — |
| 2022-03-02 | 12.80 | $12.93 | — |
| 2022-03-01 | 12.78 | $12.93 | — |
| 2022-02-28 | 12.76 | $12.93 | — |
| 2022-02-25 | 12.74 | $12.93 | 200 |
| 2022-02-24 | 12.72 | $12.74 | — |
| 2022-02-23 | 12.76 | $12.74 | 100 |
| 2022-02-22 | 12.81 | $12.45 | 327 |
| 2022-02-18 | 12.97 | $13.30 | — |
| 2022-02-17 | 12.89 | $13.30 | 300 |
| 2022-02-16 | 12.80 | $12.90 | — |
| 2022-02-15 | 12.83 | $12.90 | 200 |
| 2022-02-14 | 12.86 | $13.00 | — |
| 2022-02-11 | 12.88 | $13.00 | 200 |
| 2022-02-10 | 12.90 | $12.61 | — |
| 2022-02-09 | 13.06 | $12.61 | 200 |
| 2022-02-08 | 13.25 | $13.48 | — |
| 2022-02-07 | 13.22 | $13.48 | — |
| 2022-02-04 | 13.18 | $13.48 | 1100 |
| 2022-02-03 | 13.14 | $13.32 | — |
| 2022-02-02 | 13.14 | $13.32 | 1800 |
| 2022-02-01 | 13.16 | $12.96 | 900 |
| 2022-01-31 | 13.29 | $13.03 | 2600 |
| 2022-01-28 | 13.43 | $12.81 | 2600 |
| 2022-01-27 | 13.68 | $12.70 | 162724 |
| 2022-01-26 | 14.02 | $13.52 | 28208 |
| 2022-01-25 | 14.17 | $13.96 | 345 |
| 2022-01-24 | 14.21 | $13.69 | 1826 |
| 2022-01-21 | 14.35 | $13.68 | 700 |
| 2022-01-20 | 14.52 | $14.17 | 258 |
| 2022-01-19 | 14.57 | $14.26 | 631 |
| 2022-01-18 | 14.59 | $14.03 | 650 |
| 2022-01-14 | 14.69 | $15.46 | — |
| 2022-01-13 | 14.36 | $15.46 | 566 |
| 2022-01-12 | 13.94 | $13.91 | — |
| 2022-01-11 | 13.93 | $13.91 | — |
| 2022-01-10 | 13.91 | $13.91 | 1400 |
| 2022-01-07 | 13.89 | $14.35 | 386 |
| 2022-01-06 | 13.72 | $13.71 | 264 |
| 2022-01-05 | 13.72 | $14.44 | 200 |
| 2022-01-04 | 13.49 | $13.37 | — |
| 2022-01-03 | 13.55 | $13.64 | 2123 |
| 2021-12-31 | 13.55 | $13.65 | 900 |
| 2021-12-30 | 13.54 | $13.43 | 800 |
| 2021-12-29 | 13.60 | $13.85 | — |
| 2021-12-28 | 13.54 | $13.85 | 800 |
| 2021-12-27 | 13.47 | $13.18 | 600 |
| 2021-12-23 | 13.61 | $13.37 | 1600 |
| 2021-12-22 | 13.72 | $13.58 | 7400 |
| 2021-12-21 | 13.79 | $13.55 | 800 |
| 2021-12-20 | 13.89 | $13.44 | 4300 |
| 2021-12-17 | 14.04 | $13.86 | 600 |
| 2021-12-16 | 14.10 | $14.29 | 62800 |
| 2021-12-15 | 14.04 | $14.29 | 200 |
| 2021-12-14 | 13.97 | $13.63 | 100 |
| 2021-12-13 | 14.09 | $14.02 | 2500 |
| 2021-12-10 | 14.11 | $14.25 | 3800 |
| 2021-12-09 | 14.07 | $14.58 | 100 |
| 2021-12-08 | 13.93 | $14.58 | — |
| 2021-12-07 | 13.75 | $14.58 | 800 |
| 2021-12-06 | 13.54 | $14.23 | 200 |
| 2021-12-03 | 13.40 | $13.50 | 1500 |
| 2021-12-02 | 13.47 | $13.23 | 3100 |
| 2021-12-01 | 13.65 | $13.79 | 400 |
| 2021-11-30 | 13.69 | $13.23 | 500 |
| 2021-11-29 | 13.94 | $13.69 | 400 |
| 2021-11-26 | 14.10 | $13.51 | 500 |
| 2021-11-24 | 14.35 | $14.38 | — |
| 2021-11-23 | 14.40 | $14.38 | 100 |
| 2021-11-22 | 14.45 | $14.38 | 100 |
| 2021-11-19 | 14.53 | $14.38 | 4900 |
| 2021-11-18 | 14.63 | $14.67 | — |
| 2021-11-17 | 14.66 | $14.67 | — |
| 2021-11-16 | 14.70 | $14.67 | 300 |
| 2021-11-15 | 14.75 | $14.46 | 300 |
| 2021-11-12 | 14.90 | $14.58 | 900 |
| 2021-11-11 | 15.03 | $15.41 | — |
| 2021-11-10 | 14.94 | $15.41 | — |
| 2021-11-09 | 14.83 | $15.41 | — |
| 2021-11-08 | 14.70 | $15.41 | 600 |
| 2021-11-05 | 14.56 | $14.83 | — |
| 2021-11-04 | 14.57 | $14.83 | — |
| 2021-11-03 | 14.60 | $14.83 | — |
| 2021-11-02 | 14.64 | $14.83 | — |
| 2021-11-01 | 14.70 | $14.83 | 300 |
| 2021-10-29 | 14.78 | $14.34 | — |
| 2021-10-28 | 15.04 | $14.34 | 300 |
| 2021-10-27 | 15.37 | $15.59 | — |
| 2021-10-26 | 15.38 | $15.59 | — |
| 2021-10-25 | 15.40 | $15.59 | — |
| 2021-10-22 | 15.43 | $15.59 | — |
| 2021-10-21 | 15.48 | $15.59 | 800 |
| 2021-10-20 | 15.55 | $16.00 | — |
| 2021-10-19 | 15.51 | $16.00 | 100 |
| 2021-10-18 | 15.46 | $15.84 | — |
| 2021-10-15 | 15.47 | $15.84 | — |
| 2021-10-14 | 15.49 | $15.84 | — |
| 2021-10-13 | 15.53 | $15.84 | — |
| 2021-10-12 | 15.58 | $15.84 | 600 |
| 2021-10-11 | 15.66 | $15.78 | — |
| 2021-10-08 | 15.78 | $15.78 | — |
| 2021-10-07 | 15.94 | $15.78 | — |
| 2021-10-06 | 16.14 | $15.78 | 600 |
| 2021-10-05 | 16.40 | $15.66 | — |
| 2021-10-04 | 16.76 | $15.66 | 10100 |
| 2021-10-01 | 17.20 | $15.66 | 300 |
| 2021-09-30 | 17.74 | $17.52 | 100 |
| 2021-09-29 | 17.81 | $17.52 | 300 |
| 2021-09-28 | 17.89 | $17.76 | 8400 |
| 2021-09-27 | 17.92 | $17.58 | 1200 |
| 2021-09-24 | 18.00 | $17.38 | — |
| 2021-09-23 | 18.16 | $17.38 | 100 |
| 2021-09-22 | 18.35 | $18.11 | — |
| 2021-09-21 | 18.34 | $18.11 | — |
| 2021-09-20 | 18.33 | $18.11 | 300 |
| 2021-09-17 | 18.31 | $18.32 | — |
| 2021-09-16 | 18.21 | $18.32 | — |
| 2021-09-15 | 18.08 | $18.32 | — |
| 2021-09-14 | 17.92 | $18.32 | 200 |
| 2021-09-13 | 17.71 | $17.82 | 900 |
| 2021-09-10 | 17.62 | $17.47 | — |
| 2021-09-09 | 17.60 | $17.47 | — |
| 2021-09-08 | 17.58 | $17.47 | 900 |
| 2021-09-07 | 17.55 | $17.60 | — |
| 2021-09-03 | 17.47 | $17.60 | 5400 |
| 2021-09-02 | 17.37 | $17.33 | — |
| 2021-09-01 | 17.32 | $17.33 | — |
| 2021-08-31 | 17.26 | $17.33 | — |
| 2021-08-30 | 17.18 | $17.33 | 3600 |
| 2021-08-27 | 17.09 | $16.66 | 1000 |
| 2021-08-26 | 17.18 | $16.85 | — |
| 2021-08-25 | 17.23 | $16.85 | 2700 |
| 2021-08-24 | 17.28 | $16.40 | — |
| 2021-08-23 | 17.48 | $16.40 | 200 |
| 2021-08-20 | 17.72 | $17.81 | — |
| 2021-08-19 | 17.55 | $17.81 | — |
| 2021-08-18 | 17.35 | $17.81 | — |
| 2021-08-17 | 17.09 | $17.81 | 200 |
| 2021-08-16 | 16.77 | $17.43 | 2500 |
| 2021-08-13 | 16.49 | $16.77 | — |
| 2021-08-12 | 16.37 | $16.77 | 600 |
| 2021-08-11 | 16.21 | $16.74 | 300 |
| 2021-08-10 | 16.03 | $16.55 | 2300 |
| 2021-08-09 | 15.88 | $16.25 | — |
| 2021-08-06 | 15.78 | $16.25 | 4200 |
| 2021-08-05 | 15.67 | $15.95 | — |
| 2021-08-04 | 15.64 | $15.95 | 300 |
| 2021-08-03 | 15.61 | $15.72 | — |
| 2021-08-02 | 15.64 | $15.72 | — |
| 2021-07-30 | 15.69 | $15.72 | — |
| 2021-07-29 | 15.76 | $15.72 | — |
| 2021-07-28 | 15.84 | $15.72 | 200 |
| 2021-07-27 | 15.96 | $16.08 | — |
| 2021-07-26 | 15.98 | $16.08 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.87
2026-07-22
Close Price
$12.50
Vol: 400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.42
Average
49.62
Maximum
95.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 63.87 | $12.50 | 400 |
| 2026-07-21 | 63.87 | $12.50 | 400 |
| 2026-07-20 | 63.87 | $12.50 | 400 |
| 2026-07-17 | 63.87 | $12.50 | 400 |
| 2026-07-16 | 63.87 | $12.50 | — |
| 2026-07-15 | 63.87 | $12.50 | 400 |
| 2026-07-14 | 63.87 | $12.50 | 400 |
| 2026-07-13 | 63.87 | $12.50 | 402 |
| 2026-07-10 | 53.31 | $11.77 | 400 |
| 2026-07-09 | 89.90 | $12.84 | 400 |
| 2026-07-08 | 89.90 | $12.84 | 400 |
| 2026-07-07 | 89.90 | $12.84 | — |
| 2026-07-06 | 89.90 | $12.84 | 500 |
| 2026-07-02 | 31.98 | $11.21 | 400 |
| 2026-07-01 | 31.98 | $11.21 | 400 |
| 2026-06-30 | 31.98 | $11.21 | 400 |
| 2026-06-29 | 31.98 | $11.21 | 400 |
| 2026-06-26 | 31.98 | $11.21 | 400 |
| 2026-06-25 | 31.98 | $11.21 | 400 |
| 2026-06-24 | 31.98 | $11.21 | 400 |
| 2026-06-23 | 31.98 | $11.21 | 400 |
| 2026-06-22 | 31.98 | $11.21 | 400 |
| 2026-06-18 | 31.98 | $11.21 | 400 |
| 2026-06-17 | 31.98 | $11.21 | 400 |
| 2026-06-16 | 31.98 | $11.21 | 400 |
| 2026-06-15 | 31.98 | $11.21 | 400 |
| 2026-06-12 | 31.98 | $11.21 | 400 |
| 2026-06-11 | 31.98 | $11.21 | 400 |
| 2026-06-10 | 31.98 | $11.21 | — |
| 2026-06-09 | 31.98 | $11.21 | — |
| 2026-06-08 | 31.98 | $11.21 | — |
| 2026-06-05 | 31.98 | $11.21 | 400 |
| 2026-06-04 | 31.98 | $11.21 | — |
| 2026-06-03 | 31.98 | $11.21 | 400 |
| 2026-06-02 | 31.98 | $11.21 | 400 |
| 2026-06-01 | 31.98 | $11.21 | 400 |
| 2026-05-29 | 31.98 | $11.21 | 400 |
| 2026-05-28 | 31.98 | $11.21 | 400 |
| 2026-05-27 | 31.98 | $11.21 | 400 |
| 2026-05-26 | 31.98 | $11.21 | 400 |
| 2026-05-22 | 31.98 | $11.21 | 400 |
| 2026-05-21 | 31.98 | $11.21 | 400 |
| 2026-05-20 | 31.98 | $11.21 | 400 |
| 2026-05-19 | 31.98 | $11.21 | 400 |
| 2026-05-18 | 31.98 | $11.21 | 400 |
| 2026-05-15 | 31.98 | $11.21 | — |
| 2026-05-14 | 31.98 | $11.21 | 400 |
| 2026-05-13 | 31.98 | $11.21 | 400 |
| 2026-05-12 | 31.98 | $11.21 | 400 |
| 2026-05-11 | 31.98 | $11.21 | 400 |
| 2026-05-08 | 31.98 | $11.21 | 400 |
| 2026-05-07 | 31.98 | $11.21 | — |
| 2026-05-06 | 31.98 | $11.21 | 400 |
| 2026-05-05 | 31.98 | $11.21 | 400 |
| 2026-05-04 | 31.98 | $11.21 | — |
| 2026-05-01 | 31.98 | $11.21 | 400 |
| 2026-04-30 | 31.98 | $11.21 | 400 |
| 2026-04-29 | 43.52 | $11.93 | 400 |
| 2026-04-28 | 43.52 | $11.93 | 400 |
| 2026-04-27 | 62.86 | $12.61 | 400 |
| 2026-04-24 | 62.86 | $12.61 | 400 |
| 2026-04-23 | 28.91 | $11.80 | 408 |
| 2026-04-22 | 28.14 | $11.79 | 7 |
| 2026-04-21 | 28.14 | $11.79 | 7 |
| 2026-04-20 | 28.14 | $11.79 | 7 |
| 2026-04-17 | 28.14 | $11.79 | 4 |
| 2026-04-16 | 28.14 | $11.79 | 4 |
| 2026-04-15 | 28.14 | $11.79 | 4 |
| 2026-04-14 | 28.14 | $11.79 | 4 |
| 2026-04-13 | 28.14 | $11.79 | 4 |
| 2026-04-10 | 28.14 | $11.79 | 4 |
| 2026-04-09 | 28.14 | $11.79 | 4 |
| 2026-04-08 | 28.14 | $11.79 | — |
| 2026-04-07 | 28.14 | $11.79 | 4 |
| 2026-04-06 | 28.14 | $11.79 | 1 |
| 2026-04-02 | 28.14 | $11.79 | 1 |
| 2026-04-01 | 28.14 | $11.79 | 1 |
| 2026-03-31 | 28.14 | $11.79 | 1 |
| 2026-03-30 | 28.14 | $11.79 | 1 |
| 2026-03-27 | 28.14 | $11.79 | 1 |
| 2026-03-26 | 28.14 | $11.79 | 1135 |
| 2026-03-25 | 28.14 | $11.79 | 1135 |
| 2026-03-24 | 28.14 | $11.79 | 1135 |
| 2026-03-23 | 28.14 | $11.79 | 1139 |
| 2026-03-20 | 36.28 | $12.43 | 1135 |
| 2026-03-19 | 36.28 | $12.43 | — |
| 2026-03-18 | 36.28 | $12.43 | 1135 |
| 2026-03-17 | 36.28 | $12.43 | 1135 |
| 2026-03-16 | 36.28 | $12.43 | — |
| 2026-03-13 | 36.28 | $12.43 | 1135 |
| 2026-03-12 | 36.28 | $12.43 | 1135 |
| 2026-03-11 | 36.28 | $12.43 | 1135 |
| 2026-03-10 | 36.28 | $12.43 | 1135 |
| 2026-03-09 | 36.28 | $12.43 | 1135 |
| 2026-03-06 | 36.28 | $12.43 | — |
| 2026-03-05 | 36.28 | $12.43 | 1135 |
| 2026-03-04 | 36.28 | $12.43 | 2000 |
| 2026-03-03 | 64.37 | $14.31 | 1135 |
| 2026-03-02 | 64.37 | $14.31 | 1135 |
| 2026-02-27 | 64.37 | $14.31 | 1500 |
| 2026-02-26 | 73.74 | $14.67 | 1135 |
| 2026-02-25 | 73.74 | $14.67 | 1600 |
| 2026-02-24 | 95.78 | $15.30 | 1519 |
| 2026-02-23 | 95.78 | $15.30 | 1136 |
| 2026-02-20 | 94.93 | $14.91 | 118 |
| 2026-02-19 | 85.94 | $13.60 | — |
| 2026-02-18 | 85.94 | $13.60 | — |
| 2026-02-17 | 85.94 | $13.60 | — |
| 2026-02-13 | 85.94 | $13.60 | — |
| 2026-02-12 | 85.94 | $13.60 | 10 |
| 2026-02-11 | 85.94 | $13.60 | — |
| 2026-02-10 | 85.94 | $13.60 | 1 |
| 2026-02-09 | 85.94 | $13.60 | — |
| 2026-02-06 | 85.94 | $13.60 | — |
| 2026-02-05 | 85.94 | $13.60 | 23 |
| 2026-02-04 | 85.94 | $13.60 | 23 |
| 2026-02-03 | 85.94 | $13.60 | 23 |
| 2026-02-02 | 85.94 | $13.60 | 23 |
| 2026-01-30 | 85.94 | $13.60 | — |
| 2026-01-29 | 85.94 | $13.60 | 23 |
| 2026-01-28 | 85.94 | $13.60 | 23 |
| 2026-01-27 | 85.94 | $13.60 | 23 |
| 2026-01-26 | 85.94 | $13.60 | 23 |
| 2026-01-23 | 85.94 | $13.60 | 23 |
| 2026-01-22 | 85.94 | $13.60 | 23 |
| 2026-01-21 | 85.94 | $13.60 | 23 |
| 2026-01-20 | 85.94 | $13.60 | 500 |
| 2026-01-16 | 85.94 | $13.60 | 1700 |
| 2026-01-15 | 74.08 | $12.50 | 300 |
| 2026-01-14 | 74.08 | $12.50 | 300 |
| 2026-01-13 | 74.08 | $12.50 | 300 |
| 2026-01-12 | 74.08 | $12.50 | 300 |
| 2026-01-09 | 74.08 | $12.50 | 300 |
| 2026-01-08 | 74.08 | $12.50 | 300 |
| 2026-01-07 | 74.08 | $12.50 | 300 |
| 2026-01-06 | 74.08 | $12.50 | — |
| 2026-01-05 | 74.08 | $12.50 | 300 |
| 2026-01-02 | 2.42 | $10.98 | 300 |
| 2025-12-31 | 8.84 | $11.40 | 159 |
| 2025-12-30 | 8.84 | $11.40 | 159 |
| 2025-12-29 | 8.84 | $11.40 | 159 |
| 2025-12-26 | 8.84 | $11.40 | 159 |
| 2025-12-24 | 8.84 | $11.40 | — |
| 2025-12-23 | 8.84 | $11.40 | 159 |
| 2025-12-22 | 8.84 | $11.40 | 159 |
| 2025-12-19 | 8.84 | $11.40 | 159 |
| 2025-12-18 | 8.84 | $11.40 | 159 |
| 2025-12-17 | 8.84 | $11.40 | 159 |
| 2025-12-16 | 8.84 | $11.40 | 159 |
| 2025-12-15 | 8.84 | $11.40 | — |
| 2025-12-12 | 8.84 | $11.40 | — |
| 2025-12-11 | 8.84 | $11.40 | — |
| 2025-12-10 | 8.84 | $11.40 | 159 |
| 2025-12-09 | 8.84 | $11.40 | — |
| 2025-12-08 | 8.84 | $11.40 | 159 |
| 2025-12-05 | 8.84 | $11.40 | 159 |
| 2025-12-04 | 8.84 | $11.40 | 159 |
| 2025-12-03 | 8.84 | $11.40 | 159 |
| 2025-12-02 | 8.84 | $11.40 | — |
| 2025-12-01 | 8.84 | $11.40 | 159 |
| 2025-11-28 | 8.84 | $11.40 | — |
| 2025-11-26 | 8.84 | $11.40 | 159 |
| 2025-11-25 | 8.84 | $11.40 | — |
| 2025-11-24 | 8.84 | $11.40 | 159 |
| 2025-11-21 | 8.84 | $11.40 | 159 |
| 2025-11-20 | 8.84 | $11.40 | 159 |
| 2025-11-19 | 8.84 | $11.40 | 159 |
| 2025-11-18 | 8.84 | $11.40 | 159 |
| 2025-11-17 | 8.84 | $11.40 | 159 |
| 2025-11-14 | 8.84 | $11.40 | 159 |
| 2025-11-13 | 8.84 | $11.40 | 159 |
| 2025-11-12 | 8.84 | $11.40 | 159 |
| 2025-11-11 | 8.84 | $11.40 | 159 |
| 2025-11-10 | 8.84 | $11.40 | 159 |
| 2025-11-07 | 8.84 | $11.40 | 159 |
| 2025-11-06 | 8.84 | $11.40 | 200 |
| 2025-11-05 | 38.77 | $12.26 | 6000 |
| 2025-11-04 | 38.77 | $12.26 | 6000 |
| 2025-11-03 | 38.77 | $12.26 | 6000 |
| 2025-10-31 | 38.77 | $12.26 | 6000 |
| 2025-10-30 | 38.77 | $12.26 | 6000 |
| 2025-10-29 | 38.77 | $12.26 | 6000 |
| 2025-10-28 | 38.77 | $12.26 | — |
| 2025-10-27 | 38.77 | $12.26 | — |
| 2025-10-24 | 38.77 | $12.26 | — |
| 2025-10-23 | 38.77 | $12.26 | 6000 |
| 2025-10-22 | 52.35 | $12.37 | — |
| 2025-10-21 | 52.35 | $12.37 | — |
| 2025-10-20 | 52.35 | $12.37 | — |
| 2025-10-17 | 52.35 | $12.37 | — |
| 2025-10-16 | 52.35 | $12.37 | — |
| 2025-10-15 | 52.35 | $12.37 | — |
| 2025-10-14 | 52.35 | $12.37 | — |
| 2025-10-13 | 52.35 | $12.37 | — |
| 2025-10-10 | 52.35 | $12.37 | — |
| 2025-10-09 | 52.35 | $12.37 | — |
| 2025-10-08 | 52.35 | $12.37 | — |
| 2025-10-07 | 52.35 | $12.37 | — |
| 2025-10-06 | 52.35 | $12.37 | 3000 |
| 2025-10-03 | 91.04 | $12.63 | — |
| 2025-10-02 | 91.04 | $12.63 | — |
| 2025-10-01 | 91.04 | $12.63 | — |
| 2025-09-30 | 91.04 | $12.63 | — |
| 2025-09-29 | 91.04 | $12.63 | 1 |
| 2025-09-26 | 91.04 | $12.63 | — |
| 2025-09-25 | 91.04 | $12.63 | — |
| 2025-09-24 | 91.04 | $12.63 | 213 |
| 2025-09-23 | 89.45 | $12.55 | — |
| 2025-09-22 | 89.45 | $12.55 | 137 |
| 2025-09-19 | 89.45 | $12.55 | — |
| 2025-09-18 | 89.45 | $12.55 | — |
| 2025-09-17 | 89.45 | $12.55 | — |
| 2025-09-16 | 89.45 | $12.55 | — |
| 2025-09-15 | 89.45 | $12.55 | 1 |
| 2025-09-12 | 89.45 | $12.55 | — |
| 2025-09-11 | 89.45 | $12.55 | — |
| 2025-09-10 | 89.45 | $12.55 | — |
| 2025-09-09 | 89.45 | $12.55 | — |
| 2025-09-08 | 89.45 | $12.55 | — |
| 2025-09-05 | 89.45 | $12.55 | — |
| 2025-09-04 | 89.45 | $12.55 | — |
| 2025-09-03 | 89.45 | $12.55 | — |
| 2025-09-02 | 89.45 | $12.55 | 1 |
| 2025-08-29 | 89.45 | $12.55 | 1 |
| 2025-08-28 | 89.45 | $12.55 | — |
| 2025-08-27 | 89.45 | $12.55 | — |
| 2025-08-26 | 89.45 | $12.55 | — |
| 2025-08-25 | 89.45 | $12.55 | — |
| 2025-08-22 | 89.45 | $12.55 | 1 |
| 2025-08-21 | 89.45 | $12.55 | 215 |
| 2025-08-20 | 83.46 | $12.02 | 1 |
| 2025-08-19 | 83.46 | $12.02 | 1 |
| 2025-08-18 | 83.46 | $12.02 | — |
| 2025-08-15 | 83.46 | $12.02 | — |
| 2025-08-14 | 83.46 | $12.02 | 510 |
| 2025-08-13 | 56.38 | $11.27 | — |
| 2025-08-12 | 56.38 | $11.27 | — |
| 2025-08-11 | 56.38 | $11.27 | — |
| 2025-08-08 | 56.38 | $11.27 | — |
| 2025-08-07 | 56.38 | $11.27 | — |
| 2025-08-06 | 56.38 | $11.27 | — |
| 2025-08-05 | 56.38 | $11.27 | — |
| 2025-08-04 | 56.38 | $11.27 | — |
| 2025-08-01 | 56.38 | $11.27 | — |
| 2025-07-31 | 56.38 | $11.27 | — |
| 2025-07-30 | 56.38 | $11.27 | — |
| 2025-07-29 | 56.38 | $11.27 | — |
| 2025-07-28 | 56.38 | $11.27 | 1 |
| 2025-07-25 | 56.38 | $11.27 | — |
| 2025-07-24 | 56.38 | $11.27 | — |
| 2025-07-23 | 56.38 | $11.27 | — |
| 2025-07-22 | 56.38 | $11.27 | 1 |
| 2025-07-21 | 56.38 | $11.27 | 1 |
| 2025-07-18 | 56.38 | $11.27 | 1 |
| 2025-07-17 | 56.38 | $11.27 | 1 |
| 2025-07-16 | 56.83 | $11.28 | 546 |
| 2025-07-15 | 84.78 | $11.72 | 1 |
| 2025-07-14 | 84.78 | $11.72 | 1 |
| 2025-07-11 | 84.78 | $11.72 | 420 |
| 2025-07-10 | 84.78 | $11.72 | 946 |
| 2025-07-09 | 50.59 | $10.96 | 420 |
| 2025-07-08 | 50.59 | $10.96 | 420 |
| 2025-07-07 | 50.59 | $10.96 | 420 |
| 2025-07-03 | 50.59 | $10.96 | — |
| 2025-07-02 | 50.59 | $10.96 | 420 |
| 2025-07-01 | 50.59 | $10.96 | — |
| 2025-06-30 | 50.59 | $10.96 | — |
| 2025-06-27 | 50.59 | $10.96 | — |
| 2025-06-26 | 50.59 | $10.96 | — |
| 2025-06-25 | 50.59 | $10.96 | — |
| 2025-06-24 | 50.59 | $10.96 | — |
| 2025-06-23 | 50.59 | $10.96 | — |
| 2025-06-20 | 50.59 | $10.96 | — |
| 2025-06-18 | 50.59 | $10.96 | — |
| 2025-06-17 | 50.59 | $10.96 | — |
| 2025-06-16 | 50.59 | $10.96 | — |
| 2025-06-13 | 50.59 | $10.96 | — |
| 2025-06-12 | 50.59 | $10.96 | — |
| 2025-06-11 | 50.59 | $10.96 | — |
| 2025-06-10 | 50.59 | $10.96 | — |
| 2025-06-09 | 50.59 | $10.96 | — |
| 2025-06-06 | 50.59 | $10.96 | — |
| 2025-06-05 | 50.59 | $10.96 | — |
| 2025-06-04 | 50.59 | $10.96 | — |
| 2025-06-03 | 50.59 | $10.96 | — |
| 2025-06-02 | 50.59 | $10.96 | — |
| 2025-05-30 | 50.59 | $10.96 | — |
| 2025-05-29 | 50.59 | $10.96 | — |
| 2025-05-28 | 50.59 | $10.96 | — |
| 2025-05-27 | 50.59 | $10.96 | 420 |
| 2025-05-23 | 50.59 | $10.96 | — |
| 2025-05-22 | 50.59 | $10.96 | — |
| 2025-05-21 | 50.59 | $10.96 | — |
| 2025-05-20 | 50.59 | $10.96 | — |
| 2025-05-19 | 50.59 | $10.96 | — |
| 2025-05-16 | 50.59 | $10.96 | — |
| 2025-05-15 | 50.59 | $10.96 | — |
| 2025-05-14 | 50.59 | $10.96 | — |
| 2025-05-13 | 50.59 | $10.96 | 226 |
| 2025-05-12 | 51.42 | $11.00 | — |
| 2025-05-09 | 51.42 | $11.00 | — |
| 2025-05-08 | 51.42 | $11.00 | — |
| 2025-05-07 | 51.42 | $11.00 | — |
| 2025-05-06 | 51.42 | $11.00 | — |
| 2025-05-05 | 51.42 | $11.00 | 420 |
| 2025-05-02 | 49.92 | $10.90 | — |
| 2025-05-01 | 49.92 | $10.90 | — |
| 2025-04-30 | 49.92 | $10.90 | — |
| 2025-04-29 | 49.92 | $10.90 | 1000 |
| 2025-04-28 | 49.92 | $10.90 | — |
| 2025-04-25 | 49.92 | $10.90 | — |
| 2025-04-24 | 49.92 | $10.90 | 300 |
| 2025-04-23 | 48.25 | $10.75 | — |
| 2025-04-22 | 48.25 | $10.75 | — |
| 2025-04-21 | 48.25 | $10.75 | — |
| 2025-04-17 | 48.25 | $10.75 | 124 |
| 2025-04-16 | 53.05 | $11.25 | — |
| 2025-04-15 | 53.05 | $11.25 | 100 |
| 2025-04-14 | 50.84 | $11.00 | 700 |
| 2025-04-11 | 42.17 | $10.16 | — |
| 2025-04-10 | 42.17 | $10.16 | — |
| 2025-04-09 | 44.62 | $10.45 | 3900 |
| 2025-04-08 | 24.85 | $9.07 | 106 |
| 2025-04-07 | 32.74 | $10.05 | 100 |
| 2025-04-04 | 32.74 | $10.05 | 100 |
| 2025-04-03 | 56.80 | $11.50 | 1000 |
| 2025-04-02 | 43.10 | $11.00 | 420 |
| 2025-04-01 | 53.40 | $11.32 | 700 |
| 2025-03-31 | 53.40 | $11.32 | 700 |
| 2025-03-28 | 53.40 | $11.32 | — |
| 2025-03-27 | 53.40 | $11.32 | 700 |
| 2025-03-26 | 53.40 | $11.32 | 700 |
| 2025-03-25 | 53.40 | $11.32 | 700 |
| 2025-03-24 | 53.40 | $11.32 | 700 |
| 2025-03-21 | 53.40 | $11.32 | — |
| 2025-03-20 | 53.40 | $11.32 | 700 |
| 2025-03-19 | 53.40 | $11.32 | 700 |
| 2025-03-18 | 53.40 | $11.32 | 700 |
| 2025-03-17 | 53.62 | $11.33 | 200 |
| 2025-03-14 | 49.76 | $11.14 | 700 |
| 2025-03-13 | 49.76 | $11.14 | 700 |
| 2025-03-12 | 49.76 | $11.14 | — |
| 2025-03-11 | 49.76 | $11.14 | — |
| 2025-03-10 | 49.76 | $11.14 | — |
| 2025-03-07 | 49.76 | $11.14 | — |
| 2025-03-06 | 49.76 | $11.14 | — |
| 2025-03-05 | 49.76 | $11.14 | 307 |
| 2025-03-04 | 72.28 | $12.21 | 700 |
| 2025-03-03 | 72.28 | $12.21 | — |
| 2025-02-28 | 72.28 | $12.21 | 700 |
| 2025-02-27 | 72.28 | $12.21 | 700 |
| 2025-02-26 | 72.28 | $12.21 | 700 |
| 2025-02-25 | 72.28 | $12.21 | 700 |
| 2025-02-24 | 55.55 | $11.00 | 702 |
| 2025-02-21 | 55.55 | $11.00 | 100 |
| 2025-02-20 | 55.55 | $11.00 | — |
| 2025-02-19 | 55.55 | $11.00 | — |
| 2025-02-18 | 55.55 | $11.00 | 300 |
| 2025-02-14 | 46.47 | $10.56 | 100 |
| 2025-02-13 | 46.47 | $10.56 | — |
| 2025-02-12 | 46.47 | $10.56 | 100 |
| 2025-02-11 | 60.12 | $11.13 | 200 |
| 2025-02-10 | 60.12 | $11.13 | — |
| 2025-02-07 | 60.12 | $11.13 | 200 |
| 2025-02-06 | 60.12 | $11.13 | — |
| 2025-02-05 | 60.12 | $11.13 | — |
| 2025-02-04 | 60.12 | $11.13 | — |
| 2025-02-03 | 60.12 | $11.13 | 200 |
| 2025-01-31 | 54.93 | $10.81 | 200 |
| 2025-01-30 | 54.93 | $10.81 | 200 |
| 2025-01-29 | 54.93 | $10.81 | — |
| 2025-01-28 | 54.93 | $10.81 | — |
| 2025-01-27 | 54.93 | $10.81 | — |
| 2025-01-24 | 54.93 | $10.81 | — |
| 2025-01-23 | 54.93 | $10.81 | — |
| 2025-01-22 | 54.93 | $10.81 | 1824 |
| 2025-01-21 | 50.81 | $10.50 | 1200 |
| 2025-01-17 | 50.81 | $10.50 | 1200 |
| 2025-01-16 | 48.05 | $10.30 | — |
| 2025-01-15 | 48.05 | $10.30 | 1200 |
| 2025-01-14 | 48.05 | $10.30 | 1200 |
| 2025-01-13 | 48.05 | $10.30 | — |
| 2025-01-10 | 48.05 | $10.30 | 1200 |
| 2025-01-08 | 48.05 | $10.30 | — |
| 2025-01-07 | 48.05 | $10.30 | 1200 |
| 2025-01-06 | 48.05 | $10.30 | 1200 |
| 2025-01-03 | 48.05 | $10.30 | 1200 |
| 2025-01-02 | 48.05 | $10.30 | 1200 |
| 2024-12-31 | 48.05 | $10.30 | — |
| 2024-12-30 | 48.05 | $10.30 | 1200 |
| 2024-12-27 | 48.05 | $10.30 | 1200 |
| 2024-12-26 | 48.05 | $10.30 | 1200 |
| 2024-12-24 | 48.05 | $10.30 | 413 |
| 2024-12-23 | 37.67 | $9.02 | 1200 |
| 2024-12-20 | 37.67 | $9.02 | 1200 |
| 2024-12-19 | 37.67 | $9.02 | 1200 |
| 2024-12-18 | 37.67 | $9.02 | — |
| 2024-12-17 | 37.67 | $9.02 | 1200 |
| 2024-12-16 | 44.62 | $10.31 | 1200 |
| 2024-12-13 | 35.09 | $9.23 | 500 |
| 2024-12-12 | 37.12 | $9.59 | 1200 |
| 2024-12-11 | 37.12 | $9.59 | — |
| 2024-12-10 | 37.12 | $9.59 | — |
| 2024-12-09 | 37.12 | $9.59 | 1200 |
| 2024-12-06 | 37.12 | $9.59 | 1200 |
| 2024-12-05 | 48.38 | $11.47 | 1200 |
| 2024-12-04 | 48.38 | $11.47 | 100 |
| 2024-12-03 | 34.07 | $9.98 | 200 |
| 2024-12-02 | 47.50 | $11.58 | 200 |
| 2024-11-29 | 42.81 | $11.23 | 1200 |
| 2024-11-27 | 42.81 | $11.23 | 1200 |
| 2024-11-26 | 42.81 | $11.23 | 128 |
| 2024-11-25 | 26.82 | $10.23 | 1200 |
| 2024-11-22 | 34.88 | $11.10 | 1200 |
| 2024-11-21 | 34.88 | $11.10 | 1219 |
| 2024-11-20 | 27.66 | $10.78 | 100 |
| 2024-11-19 | 27.66 | $10.78 | 400 |
| 2024-11-18 | 28.28 | $10.85 | 200 |
| 2024-11-15 | 25.80 | $10.74 | 1332 |
| 2024-11-14 | 6.18 | $10.04 | 400 |
| 2024-11-13 | 11.51 | $11.33 | 100 |
| 2024-11-12 | 11.51 | $11.33 | 1000 |
| 2024-11-11 | 11.87 | $11.38 | 942 |
| 2024-11-08 | 15.18 | $11.75 | — |
| 2024-11-07 | 15.18 | $11.75 | — |
| 2024-11-06 | 15.18 | $11.75 | 230 |
| 2024-11-05 | 15.18 | $11.75 | — |
| 2024-11-04 | 15.18 | $11.75 | 142 |
| 2024-11-01 | 18.41 | $12.05 | — |
| 2024-10-31 | 18.41 | $12.05 | — |
| 2024-10-30 | 18.41 | $12.05 | 900 |
| 2024-10-29 | 40.61 | $12.95 | — |
| 2024-10-28 | 40.61 | $12.95 | 100 |
| 2024-10-25 | 40.61 | $12.95 | — |
| 2024-10-24 | 40.61 | $12.95 | — |
| 2024-10-23 | 40.61 | $12.95 | — |
| 2024-10-22 | 40.61 | $12.95 | 100 |
| 2024-10-21 | 40.61 | $12.95 | — |
| 2024-10-18 | 40.61 | $12.95 | — |
| 2024-10-17 | 40.61 | $12.95 | — |
| 2024-10-16 | 40.61 | $12.95 | — |
| 2024-10-15 | 40.61 | $12.95 | — |
| 2024-10-14 | 40.61 | $12.95 | — |
| 2024-10-11 | 40.61 | $12.95 | — |
| 2024-10-10 | 40.61 | $12.95 | — |
| 2024-10-09 | 40.61 | $12.95 | 100 |
| 2024-10-08 | 40.61 | $12.95 | — |
| 2024-10-07 | 40.61 | $12.95 | — |
| 2024-10-04 | 40.61 | $12.95 | — |
| 2024-10-03 | 40.61 | $12.95 | 100 |
| 2024-10-02 | 40.61 | $12.95 | 100 |
| 2024-10-01 | 53.45 | $13.45 | 800 |
| 2024-09-30 | 58.74 | $13.60 | 500 |
| 2024-09-27 | 58.74 | $13.60 | — |
| 2024-09-26 | 58.74 | $13.60 | — |
| 2024-09-25 | 58.74 | $13.60 | 500 |
| 2024-09-24 | 58.74 | $13.60 | — |
| 2024-09-23 | 58.74 | $13.60 | — |
| 2024-09-20 | 58.74 | $13.60 | 500 |
| 2024-09-19 | 58.74 | $13.60 | — |
| 2024-09-18 | 58.74 | $13.60 | 500 |
| 2024-09-17 | 58.74 | $13.60 | 500 |
| 2024-09-16 | 58.74 | $13.60 | — |
| 2024-09-13 | 58.74 | $13.60 | 500 |
| 2024-09-12 | 58.74 | $13.60 | 500 |
| 2024-09-11 | 58.74 | $13.60 | 500 |
| 2024-09-10 | 58.74 | $13.60 | 1100 |
| 2024-09-09 | 54.88 | $13.32 | 300 |
| 2024-09-06 | 53.09 | $13.20 | 200 |
| 2024-09-05 | 52.34 | $13.15 | 215 |
| 2024-09-04 | 52.34 | $13.15 | 215 |
| 2024-09-03 | 52.34 | $13.15 | — |
| 2024-08-30 | 52.34 | $13.15 | 215 |
| 2024-08-29 | 52.34 | $13.15 | 1422 |
| 2024-08-28 | 52.34 | $13.15 | 1422 |
| 2024-08-27 | 52.34 | $13.15 | 700 |
| 2024-08-26 | 40.73 | $12.27 | — |
| 2024-08-23 | 40.73 | $12.27 | — |
| 2024-08-22 | 40.73 | $12.27 | 2800 |
| 2024-08-21 | 40.73 | $12.27 | 2800 |
| 2024-08-20 | 40.73 | $12.27 | 2800 |
| 2024-08-19 | 40.73 | $12.27 | 2800 |
| 2024-08-16 | 40.73 | $12.27 | 300 |
| 2024-08-15 | 39.68 | $12.18 | 200 |
| 2024-08-14 | 29.84 | $11.43 | 2800 |
| 2024-08-13 | 29.84 | $11.43 | 148 |
| 2024-08-12 | 23.05 | $10.98 | 509 |
| 2024-08-09 | 21.11 | $10.86 | 6123 |
| 2024-08-08 | 23.66 | $11.40 | 3147 |
| 2024-08-07 | 23.50 | $11.39 | 12500 |
| 2024-08-06 | 23.93 | $11.48 | 200 |
| 2024-08-05 | 31.01 | $12.65 | 100 |
| 2024-08-02 | 31.01 | $12.65 | 400 |
| 2024-08-01 | 51.46 | $14.39 | 100 |
| 2024-07-31 | 51.46 | $14.39 | 100 |
| 2024-07-30 | 51.46 | $14.39 | 100 |
| 2024-07-29 | 51.46 | $14.39 | 100 |
| 2024-07-26 | 51.46 | $14.39 | 100 |
| 2024-07-25 | 51.46 | $14.39 | — |
| 2024-07-24 | 51.46 | $14.39 | 100 |
| 2024-07-23 | 54.49 | $14.60 | — |
| 2024-07-22 | 54.49 | $14.60 | 6704 |
| 2024-07-18 | 51.68 | $14.37 | 100 |
| 2024-06-28 | 45.88 | $13.95 | — |
| 2024-06-27 | 45.88 | $13.95 | — |
| 2024-06-26 | 45.88 | $13.95 | — |
| 2024-06-25 | 45.88 | $13.95 | — |
| 2024-06-24 | 45.88 | $13.95 | — |
| 2024-06-17 | 45.88 | $13.95 | 215 |
| 2024-06-11 | 50.67 | $14.40 | 100 |
| 2024-05-29 | 50.67 | $14.40 | — |
| 2024-05-28 | 50.67 | $14.40 | — |
| 2024-05-24 | 50.67 | $14.40 | — |
| 2024-05-23 | 50.67 | $14.40 | — |
| 2024-05-16 | 50.67 | $14.40 | 300 |
| 2024-05-08 | 52.46 | $14.60 | 100 |
| 2024-05-06 | 53.63 | $14.73 | 300 |
| 2024-05-03 | 52.23 | $14.55 | 3202 |
| 2024-05-02 | 49.58 | $14.22 | 4000 |
| 2024-04-29 | 50.30 | $14.31 | 670 |
| 2024-04-25 | 48.56 | $14.09 | 1900 |
| 2024-04-24 | 49.23 | $14.18 | 2600 |
| 2024-04-23 | 46.90 | $13.88 | 2960 |
| 2024-04-22 | 49.87 | $14.29 | 2170 |
| 2024-04-19 | 48.97 | $14.17 | 2393 |
| 2024-04-18 | 51.22 | $14.48 | 578 |
| 2024-04-05 | 52.47 | $14.65 | 105 |
| 2024-04-01 | 45.11 | $13.67 | 216 |
| 2024-03-26 | 55.43 | $14.91 | 457 |
| 2024-03-25 | 54.96 | $14.85 | 800 |
| 2024-03-22 | 54.11 | $14.74 | 2640 |
| 2024-03-21 | 58.39 | $15.19 | 4121 |
| 2024-03-20 | 58.98 | $15.25 | 1500 |
| 2024-03-19 | 57.97 | $15.10 | 1942 |
| 2024-03-15 | 48.68 | $13.94 | 1068 |
| 2024-03-14 | 52.58 | $14.35 | 163 |
| 2024-03-13 | 50.75 | $14.15 | 406 |
| 2024-03-12 | 52.78 | $14.36 | 2945 |
| 2024-03-11 | 47.46 | $13.80 | 4023 |
| 2024-03-08 | 53.04 | $14.35 | 3300 |
| 2024-03-05 | 47.85 | $13.86 | 2974 |
| 2024-03-04 | 47.17 | $13.80 | 3213 |
| 2024-03-01 | 48.17 | $13.90 | 1028 |
| 2024-02-28 | 41.23 | $13.31 | 244 |
| 2024-02-27 | 48.43 | $14.00 | 5226 |
| 2024-02-26 | 46.77 | $13.87 | 3730 |
| 2024-02-23 | 44.95 | $13.73 | 4985 |
| 2024-02-22 | 44.43 | $13.69 | 3268 |
| 2024-02-21 | 34.38 | $13.00 | 2251 |
| 2024-02-20 | 35.53 | $13.13 | 895 |
| 2024-02-16 | 32.21 | $12.93 | 503 |
| 2024-02-15 | 31.54 | $12.89 | 235 |
| 2024-02-14 | 31.06 | $12.86 | 605 |
| 2024-02-13 | 32.52 | $13.06 | 470 |
| 2024-02-12 | 34.68 | $13.34 | — |
| 2024-02-09 | 34.68 | $13.34 | 100 |
| 2024-02-08 | 54.44 | $15.03 | — |
| 2024-02-07 | 54.44 | $15.03 | — |
| 2024-02-06 | 54.44 | $15.03 | 2189 |
| 2024-02-05 | 49.96 | $14.72 | 8397 |
| 2024-02-02 | 57.60 | $15.16 | 3318 |
| 2024-02-01 | 53.61 | $14.90 | 1482 |
| 2024-01-31 | 52.13 | $14.81 | 1497 |
| 2024-01-30 | 50.81 | $14.73 | 5060 |
| 2024-01-29 | 53.26 | $14.87 | 3370 |
| 2024-01-26 | 49.99 | $14.67 | 1866 |
| 2024-01-25 | 54.52 | $14.92 | 2955 |
| 2024-01-24 | 51.69 | $14.75 | 1575 |
| 2024-01-23 | 56.40 | $14.99 | 3812 |
| 2024-01-22 | 59.62 | $15.14 | 810 |
| 2024-01-19 | 60.05 | $15.16 | — |
| 2024-01-18 | 60.05 | $15.16 | — |
| 2024-01-17 | 60.05 | $15.16 | — |
| 2024-01-16 | 60.05 | $15.16 | — |
| 2024-01-12 | 60.05 | $15.16 | — |
| 2024-01-11 | 60.39 | $15.18 | 1400 |
| 2024-01-10 | 54.93 | $14.73 | 1700 |
| 2024-01-09 | 68.25 | $15.40 | — |
| 2024-01-08 | 68.25 | $15.40 | 934 |
| 2024-01-05 | 65.05 | $15.12 | 1700 |
| 2024-01-04 | 60.76 | $14.80 | — |
| 2024-01-03 | 60.76 | $14.80 | — |
| 2024-01-02 | 60.76 | $14.80 | 4442 |
| 2023-12-29 | 59.97 | $14.74 | 9723 |
| 2023-12-28 | 73.00 | $15.30 | — |
| 2023-12-27 | 73.00 | $15.30 | — |
| 2023-12-26 | 73.00 | $15.30 | — |
| 2023-12-22 | 73.00 | $15.30 | 2018 |
| 2023-12-21 | 65.75 | $14.63 | 2001 |
| 2023-12-20 | 74.87 | $14.95 | 333 |
| 2023-12-19 | 69.61 | $14.53 | 114 |
| 2023-12-18 | 69.03 | $14.49 | 160 |
| 2023-12-15 | 72.34 | $14.59 | 600 |
| 2023-12-14 | 62.85 | $14.03 | — |
| 2023-12-13 | 62.85 | $14.03 | — |
| 2023-12-12 | 62.85 | $14.03 | — |
| 2023-12-11 | 62.85 | $14.03 | — |
| 2023-12-08 | 62.85 | $14.03 | — |
| 2023-12-07 | 62.85 | $14.03 | — |
| 2023-12-06 | 62.85 | $14.03 | — |
| 2023-12-05 | 62.85 | $14.03 | — |
| 2023-12-04 | 62.85 | $14.03 | — |
| 2023-12-01 | 62.85 | $14.03 | — |
| 2023-11-30 | 62.85 | $14.03 | 10000 |
| 2023-11-29 | 62.85 | $14.03 | — |
| 2023-11-28 | 62.85 | $14.03 | — |
| 2023-11-27 | 62.85 | $14.03 | 124 |
| 2023-11-24 | 73.37 | $14.51 | 16400 |
| 2023-11-22 | 67.96 | $14.00 | 100 |
| 2023-11-21 | 62.91 | $13.64 | — |
| 2023-11-20 | 62.91 | $13.64 | — |
| 2023-11-17 | 62.91 | $13.64 | — |
| 2023-11-16 | 62.91 | $13.64 | — |
| 2023-11-15 | 62.91 | $13.64 | 2500 |
| 2023-11-14 | 57.75 | $13.28 | 2500 |
| 2023-11-13 | 50.27 | $12.87 | 100 |
| 2023-11-10 | 50.27 | $12.87 | — |
| 2023-11-09 | 50.27 | $12.87 | — |
| 2023-11-08 | 50.27 | $12.87 | 4200 |
| 2023-11-07 | 54.90 | $13.11 | 2048 |
| 2023-11-06 | 60.17 | $13.35 | — |
| 2023-11-03 | 60.17 | $13.35 | 1800 |
| 2023-11-02 | 50.97 | $12.83 | 1971 |
| 2023-11-01 | 51.63 | $12.86 | 1935 |
| 2023-10-31 | 43.07 | $12.49 | 1907 |
| 2023-10-30 | 36.43 | $12.26 | — |
| 2023-10-27 | 36.43 | $12.26 | 165 |
| 2023-10-26 | 30.38 | $12.07 | — |
| 2023-10-25 | 30.38 | $12.07 | — |
| 2023-10-24 | 30.38 | $12.07 | 113 |
| 2023-10-23 | 40.93 | $12.67 | — |
| 2023-10-20 | 40.93 | $12.67 | — |
| 2023-10-19 | 40.93 | $12.67 | — |
| 2023-10-18 | 40.93 | $12.67 | — |
| 2023-10-17 | 40.93 | $12.67 | 1106 |
| 2023-10-16 | 34.47 | $12.45 | 1200 |
| 2023-10-13 | 38.07 | $12.65 | — |
| 2023-10-12 | 38.07 | $12.65 | — |
| 2023-10-11 | 38.07 | $12.65 | — |
| 2023-10-10 | 38.07 | $12.65 | — |
| 2023-10-09 | 38.07 | $12.65 | 1800 |
| 2023-10-06 | 37.56 | $12.63 | 2200 |
| 2023-10-05 | 37.71 | $12.64 | — |
| 2023-10-04 | 37.71 | $12.64 | — |
| 2023-10-03 | 37.71 | $12.64 | 1400 |
| 2023-10-02 | 40.98 | $12.88 | — |
| 2023-09-29 | 40.98 | $12.88 | 1700 |
| 2023-09-28 | 42.51 | $12.99 | 1700 |
| 2023-09-27 | 46.87 | $13.28 | — |
| 2023-09-26 | 46.87 | $13.28 | — |
| 2023-09-25 | 46.87 | $13.28 | — |
| 2023-09-22 | 46.87 | $13.28 | 303 |
| 2023-09-21 | 55.15 | $13.80 | 100 |
| 2023-09-20 | 44.16 | $13.19 | — |
| 2023-09-19 | 44.16 | $13.19 | 100 |
| 2023-09-18 | 44.16 | $13.19 | 2108 |
| 2023-09-15 | 39.02 | $12.95 | 2128 |
| 2023-09-14 | 53.43 | $13.70 | 100 |
| 2023-09-13 | 53.43 | $13.70 | — |
| 2023-09-12 | 53.43 | $13.70 | 220 |
| 2023-09-11 | 44.04 | $13.30 | — |
| 2023-09-08 | 44.04 | $13.30 | — |
| 2023-09-07 | 44.04 | $13.30 | — |
| 2023-09-06 | 44.04 | $13.30 | — |
| 2023-09-05 | 44.04 | $13.30 | 198 |
| 2023-09-01 | 41.05 | $13.17 | — |
| 2023-08-31 | 41.05 | $13.17 | — |
| 2023-08-30 | 41.05 | $13.17 | — |
| 2023-08-29 | 41.05 | $13.17 | 238 |
| 2023-08-28 | 43.53 | $13.34 | — |
| 2023-08-25 | 43.43 | $13.34 | 116 |
| 2023-08-24 | 49.01 | $13.69 | — |
| 2023-08-23 | 49.01 | $13.69 | — |
| 2023-08-22 | 48.93 | $13.69 | 1259 |
| 2023-08-21 | 44.44 | $13.43 | 1200 |
| 2023-08-18 | 47.25 | $13.61 | — |
| 2023-08-17 | 47.25 | $13.61 | — |
| 2023-08-16 | 47.25 | $13.61 | — |
| 2023-08-15 | 47.25 | $13.61 | — |
| 2023-08-14 | 47.17 | $13.61 | 259 |
| 2023-08-11 | 51.24 | $13.91 | 1620 |
| 2023-08-10 | 45.93 | $13.55 | 1600 |
| 2023-08-09 | 34.98 | $12.96 | — |
| 2023-08-08 | 34.98 | $12.96 | — |
| 2023-08-07 | 34.98 | $12.96 | 100 |
| 2023-08-04 | 34.98 | $12.96 | 250 |
| 2023-08-03 | 68.27 | $14.69 | — |
| 2023-08-02 | 68.27 | $14.69 | — |
| 2023-08-01 | 68.27 | $14.69 | — |
| 2023-07-31 | 68.27 | $14.69 | — |
| 2023-07-28 | 68.27 | $14.69 | — |
| 2023-07-19 | 68.21 | $14.69 | 1400 |
| 2023-07-18 | 62.83 | $14.33 | 1200 |
| 2023-07-17 | 69.09 | $14.53 | 700 |
| 2023-07-14 | 64.83 | $14.27 | 706 |
| 2023-07-13 | 64.44 | $14.25 | — |
| 2023-07-12 | 64.44 | $14.25 | — |
| 2023-07-11 | 64.44 | $14.25 | 175 |
| 2023-07-10 | 75.80 | $14.59 | — |
| 2023-07-07 | 75.80 | $14.59 | — |
| 2023-07-06 | 75.80 | $14.59 | — |
| 2023-07-05 | 75.80 | $14.59 | — |
| 2023-06-29 | 75.80 | $14.59 | 500 |
| 2023-06-28 | 64.14 | $13.78 | — |
| 2023-06-27 | 64.14 | $13.78 | — |
| 2023-06-26 | 64.14 | $13.78 | — |
| 2023-06-23 | 64.14 | $13.78 | — |
| 2023-06-22 | 64.14 | $13.78 | 100 |
| 2023-06-20 | 64.14 | $13.78 | 300 |
| 2023-06-16 | 87.45 | $14.39 | 242 |
| 2023-06-15 | 77.76 | $13.62 | — |
| 2023-06-14 | 77.76 | $13.62 | — |
| 2023-06-13 | 77.76 | $13.62 | — |
| 2023-06-12 | 77.76 | $13.62 | — |
| 2023-06-09 | 77.76 | $13.62 | — |
| 2023-06-08 | 77.67 | $13.62 | 1200 |
| 2023-06-07 | 81.59 | $13.68 | 1200 |
| 2023-06-06 | 83.44 | $13.71 | 440 |
| 2023-06-05 | 80.50 | $13.50 | — |
| 2023-06-02 | 80.50 | $13.50 | 2104 |
| 2023-06-01 | 61.94 | $12.86 | — |
| 2023-05-31 | 61.94 | $12.86 | — |
| 2023-05-30 | 61.94 | $12.86 | — |
| 2023-05-26 | 61.94 | $12.86 | — |
| 2023-05-23 | 61.94 | $12.86 | — |
| 2023-05-22 | 61.94 | $12.86 | — |
| 2023-05-19 | 61.94 | $12.86 | — |
| 2023-05-18 | 61.94 | $12.86 | — |
| 2023-05-17 | 61.94 | $12.86 | — |
| 2023-05-16 | 61.94 | $12.86 | — |
| 2023-05-15 | 61.94 | $12.86 | — |
| 2023-05-12 | 61.94 | $12.86 | — |
| 2023-05-11 | 61.94 | $12.86 | 500 |
| 2023-05-10 | 64.86 | $12.92 | — |
| 2023-05-09 | 64.86 | $12.92 | — |
| 2023-05-08 | 64.85 | $12.92 | 382 |
| 2023-05-05 | 58.65 | $12.70 | — |
| 2023-05-04 | 58.65 | $12.70 | — |
| 2023-05-03 | 58.65 | $12.70 | 493 |
| 2023-05-02 | 55.58 | $12.60 | 354 |
| 2023-05-01 | 57.61 | $12.65 | 1646 |
| 2023-04-28 | 53.40 | $12.52 | — |
| 2023-04-27 | 53.40 | $12.52 | — |
| 2023-04-26 | 53.40 | $12.52 | 160 |
| 2023-04-25 | 60.99 | $12.71 | — |
| 2023-04-24 | 60.99 | $12.71 | 302 |
| 2023-04-21 | 59.91 | $12.67 | — |
| 2023-04-20 | 59.91 | $12.67 | 750 |
| 2023-04-19 | 51.00 | $12.38 | — |
| 2023-04-18 | 51.00 | $12.38 | — |
| 2023-04-17 | 51.00 | $12.38 | — |
| 2023-04-14 | 51.00 | $12.38 | — |
| 2023-04-13 | 51.00 | $12.38 | — |
| 2023-04-12 | 51.00 | $12.38 | — |
| 2023-04-11 | 51.00 | $12.38 | 1516 |
| 2023-04-10 | 68.13 | $12.85 | — |
| 2023-04-06 | 68.13 | $12.85 | — |
| 2023-04-05 | 68.13 | $12.85 | — |
| 2023-04-04 | 68.13 | $12.85 | 200 |
| 2023-04-03 | 72.80 | $12.96 | — |
| 2023-03-31 | 72.80 | $12.96 | 486 |
| 2023-03-30 | 71.35 | $12.87 | — |
| 2023-03-29 | 71.35 | $12.87 | — |
| 2023-03-28 | 71.35 | $12.87 | 18500 |
| 2023-03-27 | 58.83 | $12.27 | — |
| 2023-03-24 | 58.83 | $12.27 | — |
| 2023-03-23 | 58.83 | $12.27 | — |
| 2023-03-22 | 58.83 | $12.27 | — |
| 2023-03-21 | 58.83 | $12.27 | 100 |
| 2023-03-20 | 58.83 | $12.27 | 118 |
| 2023-03-17 | 52.46 | $12.02 | 531 |
| 2023-03-16 | 51.17 | $11.98 | 500 |
| 2023-03-15 | 64.71 | $12.34 | — |
| 2023-03-14 | 64.71 | $12.34 | — |
| 2023-03-13 | 64.71 | $12.34 | — |
| 2023-03-10 | 64.71 | $12.34 | — |
| 2023-03-09 | 64.71 | $12.34 | — |
| 2023-03-08 | 64.71 | $12.34 | — |
| 2023-03-07 | 64.71 | $12.34 | — |
| 2023-03-06 | 64.71 | $12.34 | 857 |
| 2023-03-03 | 62.16 | $12.20 | 451 |
| 2023-03-02 | 58.05 | $12.00 | 667 |
| 2023-03-01 | 56.01 | $11.91 | — |
| 2023-02-28 | 56.01 | $11.91 | — |
| 2023-02-27 | 56.01 | $11.91 | — |
| 2023-02-24 | 56.01 | $11.91 | — |
| 2023-02-23 | 56.01 | $11.91 | 920 |
| 2023-02-22 | 53.89 | $11.80 | 3927 |
| 2023-02-21 | 58.00 | $11.97 | — |
| 2023-02-17 | 58.00 | $11.97 | 1004 |
| 2023-02-16 | 52.06 | $11.66 | 108 |
| 2023-02-15 | 51.03 | $11.62 | 171 |
| 2023-02-14 | 57.22 | $11.87 | 210 |
| 2023-02-13 | 63.88 | $12.10 | — |
| 2023-02-10 | 63.88 | $12.10 | 1471 |
| 2023-02-09 | 67.27 | $12.21 | 726 |
| 2023-02-08 | 61.86 | $11.90 | 1054 |
| 2023-02-07 | 64.81 | $11.99 | 2102 |
| 2023-02-06 | 64.63 | $11.98 | 4626 |
| 2023-02-03 | 60.66 | $11.77 | 680 |
| 2023-02-02 | 56.70 | $11.59 | 2810 |
| 2023-02-01 | 61.61 | $11.74 | 1888 |
| 2023-01-31 | 61.18 | $11.72 | 513 |
| 2023-01-30 | 65.31 | $11.84 | — |
| 2023-01-27 | 65.31 | $11.84 | 2330 |
| 2023-01-26 | 62.20 | $11.68 | 2540 |
| 2023-01-25 | 60.26 | $11.59 | — |
| 2023-01-24 | 60.26 | $11.59 | 2766 |
| 2023-01-23 | 60.06 | $11.58 | 4400 |
| 2023-01-20 | 60.79 | $11.60 | — |
| 2023-01-19 | 60.79 | $11.60 | — |
| 2023-01-18 | 60.79 | $11.60 | 209 |
| 2023-01-17 | 59.10 | $11.50 | — |
| 2023-01-13 | 59.10 | $11.50 | — |
| 2023-01-12 | 59.10 | $11.50 | — |
| 2023-01-11 | 59.10 | $11.50 | — |
| 2023-01-10 | 59.10 | $11.50 | — |
| 2023-01-09 | 59.10 | $11.50 | 3311 |
| 2023-01-06 | 51.94 | $11.03 | 3100 |
| 2023-01-05 | 54.14 | $11.15 | 2300 |
| 2023-01-04 | 52.13 | $11.03 | 2327 |
| 2023-01-03 | 58.42 | $11.34 | — |
| 2022-12-30 | 58.42 | $11.34 | 2500 |
| 2022-12-29 | 54.33 | $11.08 | 2531 |
| 2022-12-28 | 64.21 | $11.50 | — |
| 2022-12-27 | 64.21 | $11.50 | — |
| 2022-12-23 | 64.21 | $11.50 | — |
| 2022-12-22 | 64.21 | $11.50 | 2200 |
| 2022-12-21 | 63.17 | $11.42 | 3194 |
| 2022-12-20 | 57.62 | $11.04 | — |
| 2022-12-19 | 57.62 | $11.04 | 1061 |
| 2022-12-16 | 76.55 | $11.73 | — |
| 2022-12-15 | 76.55 | $11.73 | — |
| 2022-12-14 | 76.55 | $11.73 | 894 |
| 2022-12-13 | 72.38 | $11.36 | — |
| 2022-12-12 | 72.38 | $11.36 | — |
| 2022-12-09 | 72.38 | $11.36 | 2200 |
| 2022-12-08 | 67.64 | $11.01 | 2200 |
| 2022-12-07 | 70.72 | $11.10 | — |
| 2022-12-06 | 70.72 | $11.10 | — |
| 2022-12-05 | 70.72 | $11.10 | — |
| 2022-12-02 | 70.72 | $11.10 | 2100 |
| 2022-12-01 | 70.61 | $11.09 | 2100 |
| 2022-11-30 | 69.88 | $11.03 | — |
| 2022-11-29 | 69.88 | $11.03 | 190 |
| 2022-11-28 | 74.91 | $11.22 | — |
| 2022-11-25 | 74.91 | $11.22 | 100 |
| 2022-11-23 | 74.91 | $11.22 | 2600 |
| 2022-11-22 | 71.27 | $10.82 | 2600 |
| 2022-11-21 | 42.16 | $9.36 | — |
| 2022-11-18 | 42.16 | $9.36 | — |
| 2022-11-17 | 42.16 | $9.36 | — |
| 2022-11-16 | 42.16 | $9.36 | — |
| 2022-11-15 | 42.16 | $9.36 | — |
| 2022-11-14 | 42.16 | $9.36 | — |
| 2022-11-11 | 42.16 | $9.36 | 100 |
| 2022-11-10 | 42.16 | $9.36 | — |
| 2022-11-09 | 42.16 | $9.36 | — |
| 2022-11-08 | 42.16 | $9.36 | — |
| 2022-11-07 | 42.16 | $9.36 | — |
| 2022-11-04 | 42.16 | $9.36 | — |
| 2022-11-03 | 42.16 | $9.36 | 1500 |
| 2022-11-02 | 41.95 | $9.35 | 3500 |
| 2022-11-01 | 44.21 | $9.50 | 1341 |
| 2022-10-31 | 40.03 | $9.30 | 194 |
| 2022-10-28 | 41.10 | $9.37 | 200 |
| 2022-10-27 | 42.02 | $9.44 | 4791 |
| 2022-10-26 | 40.35 | $9.35 | — |
| 2022-10-25 | 40.35 | $9.35 | 412 |
| 2022-10-24 | 41.36 | $9.43 | 1000 |
| 2022-10-21 | 41.28 | $9.43 | 4400 |
| 2022-10-20 | 37.28 | $9.20 | — |
| 2022-10-19 | 37.28 | $9.20 | — |
| 2022-10-18 | 37.28 | $9.20 | 3407 |
| 2022-10-17 | 37.67 | $9.24 | 3195 |
| 2022-10-14 | 36.57 | $9.17 | 200 |
| 2022-10-13 | 36.57 | $9.17 | 5152 |
| 2022-10-12 | 37.78 | $9.31 | 245 |
| 2022-10-11 | 43.65 | $9.91 | — |
| 2022-10-10 | 43.65 | $9.91 | 2589 |
| 2022-10-07 | 40.52 | $9.69 | 2527 |
| 2022-10-06 | 40.03 | $9.65 | 100 |
| 2022-10-05 | 46.63 | $10.28 | 215 |
| 2022-10-04 | 34.80 | $9.55 | — |
| 2022-10-03 | 34.80 | $9.55 | 703 |
| 2022-09-30 | 32.20 | $9.41 | 591 |
| 2022-09-29 | 39.86 | $10.12 | — |
| 2022-09-28 | 39.86 | $10.12 | 416 |
| 2022-09-27 | 36.29 | $9.94 | 316 |
| 2022-09-26 | 37.49 | $10.04 | 299 |
| 2022-09-23 | 42.36 | $10.43 | 2100 |
| 2022-09-22 | 43.33 | $10.50 | 2100 |
| 2022-09-21 | 46.75 | $10.73 | — |
| 2022-09-20 | 46.75 | $10.73 | — |
| 2022-09-19 | 46.75 | $10.73 | 2467 |
| 2022-09-16 | 39.42 | $10.31 | 2300 |
| 2022-09-15 | 57.26 | $11.31 | — |
| 2022-09-14 | 57.26 | $11.31 | — |
| 2022-09-13 | 57.26 | $11.31 | — |
| 2022-09-12 | 57.26 | $11.31 | 2904 |
| 2022-09-09 | 50.40 | $10.94 | 2171 |
| 2022-09-08 | 44.92 | $10.69 | — |
| 2022-09-07 | 44.92 | $10.69 | 2100 |
| 2022-09-06 | 48.26 | $10.86 | 2200 |
| 2022-09-02 | 55.66 | $11.18 | — |
| 2022-09-01 | 55.66 | $11.18 | — |
| 2022-08-31 | 55.66 | $11.18 | — |
| 2022-08-30 | 55.66 | $11.18 | 469 |
| 2022-08-29 | 60.89 | $11.40 | — |
| 2022-08-26 | 60.89 | $11.40 | 2300 |
| 2022-08-25 | 51.09 | $10.88 | 2700 |
| 2022-08-24 | 57.55 | $11.13 | — |
| 2022-08-23 | 57.55 | $11.13 | — |
| 2022-08-22 | 57.55 | $11.13 | — |
| 2022-08-19 | 57.55 | $11.13 | — |
| 2022-08-18 | 57.55 | $11.13 | 100 |
| 2022-08-17 | 57.55 | $11.13 | 2100 |
| 2022-08-16 | 52.10 | $10.83 | 2100 |
| 2022-08-15 | 61.32 | $11.20 | — |
| 2022-08-12 | 61.32 | $11.20 | — |
| 2022-08-11 | 61.32 | $11.20 | 2600 |
| 2022-08-10 | 53.61 | $10.79 | 2600 |
| 2022-08-09 | 48.03 | $10.56 | — |
| 2022-08-08 | 48.03 | $10.56 | — |
| 2022-08-05 | 48.03 | $10.56 | — |
| 2022-08-04 | 48.03 | $10.56 | — |
| 2022-08-03 | 48.03 | $10.56 | 252 |
| 2022-08-02 | 49.33 | $10.63 | — |
| 2022-08-01 | 49.33 | $10.63 | 441 |
| 2022-07-29 | 36.33 | $10.08 | — |
| 2022-07-28 | 36.33 | $10.08 | — |
| 2022-07-27 | 36.33 | $10.08 | — |
| 2022-07-26 | 36.33 | $10.08 | — |
| 2022-07-25 | 36.33 | $10.08 | — |
| 2022-07-22 | 36.33 | $10.08 | — |
| 2022-07-21 | 36.32 | $10.08 | 309 |
| 2022-07-20 | 39.01 | $10.29 | 2932 |
| 2022-07-19 | 30.75 | $9.94 | 2781 |
| 2022-07-18 | 33.61 | $10.17 | 2905 |
| 2022-07-15 | 18.40 | $9.68 | 2300 |
| 2022-07-14 | 29.80 | $10.55 | — |
| 2022-07-13 | 29.80 | $10.55 | — |
| 2022-07-12 | 29.80 | $10.55 | — |
| 2022-07-11 | 29.80 | $10.55 | — |
| 2022-07-08 | 29.80 | $10.55 | 1640 |
| 2022-07-07 | 18.85 | $10.30 | 1876 |
| 2022-07-06 | 27.38 | $10.82 | — |
| 2022-07-05 | 27.38 | $10.82 | — |
| 2022-07-01 | 27.38 | $10.82 | — |
| 2022-06-30 | 27.38 | $10.82 | — |
| 2022-06-29 | 27.38 | $10.82 | — |
| 2022-06-28 | 27.38 | $10.82 | — |
| 2022-06-27 | 27.38 | $10.82 | — |
| 2022-06-24 | 27.38 | $10.82 | — |
| 2022-06-23 | 27.38 | $10.82 | — |
| 2022-06-22 | 27.38 | $10.82 | 1501 |
| 2022-06-21 | 26.01 | $10.78 | 1564 |
| 2022-06-17 | 51.15 | $11.75 | — |
| 2022-06-16 | 51.15 | $11.75 | — |
| 2022-06-15 | 51.15 | $11.75 | — |
| 2022-06-14 | 51.15 | $11.75 | — |
| 2022-06-13 | 51.15 | $11.75 | — |
| 2022-06-10 | 51.15 | $11.75 | — |
| 2022-06-09 | 51.15 | $11.75 | — |
| 2022-06-08 | 51.15 | $11.75 | — |
| 2022-06-07 | 51.15 | $11.75 | — |
| 2022-06-06 | 51.15 | $11.75 | — |
| 2022-06-03 | 51.15 | $11.75 | — |
| 2022-06-02 | 51.15 | $11.75 | — |
| 2022-06-01 | 51.15 | $11.75 | — |
| 2022-05-31 | 51.15 | $11.75 | — |
| 2022-05-27 | 51.15 | $11.75 | — |
| 2022-05-26 | 51.15 | $11.75 | — |
| 2022-05-25 | 51.15 | $11.75 | — |
| 2022-05-24 | 51.15 | $11.75 | 1100 |
| 2022-05-23 | 44.15 | $11.43 | — |
| 2022-05-20 | 44.15 | $11.43 | — |
| 2022-05-19 | 44.15 | $11.43 | — |
| 2022-05-18 | 44.15 | $11.43 | — |
| 2022-05-17 | 44.15 | $11.43 | — |
| 2022-05-16 | 44.15 | $11.43 | — |
| 2022-05-13 | 44.15 | $11.43 | — |
| 2022-05-12 | 44.15 | $11.43 | — |
| 2022-05-11 | 44.15 | $11.43 | 127 |
| 2022-05-10 | 46.34 | $11.60 | — |
| 2022-05-09 | 46.34 | $11.60 | — |
| 2022-05-06 | 46.34 | $11.60 | 507 |
| 2022-05-05 | 46.65 | $11.62 | 233 |
| 2022-05-04 | 45.57 | $11.54 | 291 |
| 2022-05-03 | 46.01 | $11.58 | 500 |
| 2022-05-02 | 44.29 | $11.45 | 1179 |
| 2022-04-29 | 45.78 | $11.59 | 4543 |
| 2022-04-28 | 40.24 | $11.17 | 13858 |
| 2022-04-27 | 39.75 | $11.14 | 300 |
| 2022-04-26 | 42.18 | $11.40 | 2100 |
| 2022-04-25 | 37.44 | $11.06 | 2100 |
| 2022-04-22 | 40.40 | $11.38 | 200 |
| 2022-04-21 | 41.52 | $11.49 | — |
| 2022-04-20 | 41.52 | $11.49 | 200 |
| 2022-04-19 | 33.31 | $10.93 | — |
| 2022-04-18 | 33.31 | $10.93 | 200 |
| 2022-04-14 | 37.38 | $11.41 | — |
| 2022-04-13 | 37.38 | $11.41 | — |
| 2022-04-12 | 37.38 | $11.41 | 300 |
| 2022-04-11 | 39.83 | $11.70 | 200 |
| 2022-04-08 | 40.35 | $11.76 | 100 |
| 2022-04-07 | 40.87 | $11.82 | 1800 |
| 2022-04-06 | 40.21 | $11.76 | 18000 |
| 2022-04-05 | 42.43 | $12.03 | 500 |
| 2022-04-04 | 45.45 | $12.37 | — |
| 2022-04-01 | 45.45 | $12.37 | 500 |
| 2022-03-31 | 49.25 | $12.78 | 2004 |
| 2022-03-30 | 45.83 | $12.46 | 2440 |
| 2022-03-29 | 51.23 | $12.99 | 1900 |
| 2022-03-28 | 46.96 | $12.61 | 1900 |
| 2022-03-25 | 54.28 | $13.23 | — |
| 2022-03-24 | 51.59 | $13.00 | 800 |
| 2022-03-23 | 49.16 | $12.80 | 2000 |
| 2022-03-22 | 50.12 | $12.88 | 111 |
| 2022-03-21 | 50.52 | $12.91 | 2300 |
| 2022-03-18 | 48.95 | $12.77 | 600 |
| 2022-03-17 | 47.24 | $12.62 | — |
| 2022-03-16 | 47.24 | $12.62 | 300 |
| 2022-03-15 | 45.36 | $12.45 | 100 |
| 2022-03-14 | 43.37 | $12.27 | — |
| 2022-03-11 | 43.37 | $12.27 | 200 |
| 2022-03-10 | 43.76 | $12.32 | 2300 |
| 2022-03-09 | 35.63 | $11.61 | 300 |
| 2022-03-08 | 33.38 | $11.44 | 306 |
| 2022-03-07 | 36.42 | $11.88 | 2301 |
| 2022-03-04 | 42.49 | $12.60 | 105 |
| 2022-03-03 | 45.79 | $12.93 | — |
| 2022-03-02 | 45.79 | $12.93 | — |
| 2022-03-01 | 45.79 | $12.93 | — |
| 2022-02-28 | 45.79 | $12.93 | — |
| 2022-02-25 | 45.79 | $12.93 | 200 |
| 2022-02-24 | 43.85 | $12.74 | — |
| 2022-02-23 | 43.85 | $12.74 | 100 |
| 2022-02-22 | 40.93 | $12.45 | 327 |
| 2022-02-18 | 47.88 | $13.30 | — |
| 2022-02-17 | 47.88 | $13.30 | 300 |
| 2022-02-16 | 43.76 | $12.90 | — |
| 2022-02-15 | 43.76 | $12.90 | 200 |
| 2022-02-14 | 44.58 | $13.00 | — |
| 2022-02-11 | 44.58 | $13.00 | 200 |
| 2022-02-10 | 40.87 | $12.61 | — |
| 2022-02-09 | 40.87 | $12.61 | 200 |
| 2022-02-08 | 47.24 | $13.48 | — |
| 2022-02-07 | 47.24 | $13.48 | — |
| 2022-02-04 | 47.24 | $13.48 | 1100 |
| 2022-02-03 | 45.87 | $13.32 | — |
| 2022-02-02 | 45.87 | $13.32 | 1800 |
| 2022-02-01 | 42.95 | $12.96 | 900 |
| 2022-01-31 | 43.40 | $13.03 | 2600 |
| 2022-01-28 | 41.66 | $12.81 | 2600 |
| 2022-01-27 | 40.78 | $12.70 | 162724 |
| 2022-01-26 | 45.61 | $13.52 | 28208 |
| 2022-01-25 | 48.56 | $13.96 | 345 |
| 2022-01-24 | 46.50 | $13.69 | 1826 |
| 2022-01-21 | 46.43 | $13.68 | 700 |
| 2022-01-20 | 49.64 | $14.17 | 258 |
| 2022-01-19 | 50.22 | $14.26 | 631 |
| 2022-01-18 | 48.69 | $14.03 | 650 |
| 2022-01-14 | 59.28 | $15.46 | — |
| 2022-01-13 | 59.28 | $15.46 | 566 |
| 2022-01-12 | 48.28 | $13.91 | — |
| 2022-01-11 | 48.28 | $13.91 | — |
| 2022-01-10 | 48.28 | $13.91 | 1400 |
| 2022-01-07 | 51.72 | $14.35 | 386 |
| 2022-01-06 | 46.51 | $13.71 | 264 |
| 2022-01-05 | 52.65 | $14.44 | 200 |
| 2022-01-04 | 41.97 | $13.37 | — |
| 2022-01-03 | 44.37 | $13.64 | 2123 |
| 2021-12-31 | 44.45 | $13.65 | 900 |
| 2021-12-30 | 42.04 | $13.43 | 800 |
| 2021-12-29 | 45.67 | $13.85 | — |
| 2021-12-28 | 45.67 | $13.85 | 800 |
| 2021-12-27 | 37.98 | $13.18 | 600 |
| 2021-12-23 | 39.44 | $13.37 | 1600 |
| 2021-12-22 | 41.19 | $13.58 | 7400 |
| 2021-12-21 | 40.79 | $13.55 | 800 |
| 2021-12-20 | 39.53 | $13.44 | 4300 |
| 2021-12-17 | 42.86 | $13.86 | 600 |
| 2021-12-16 | 46.64 | $14.29 | 62800 |
| 2021-12-15 | 46.64 | $14.29 | 200 |
| 2021-12-14 | 39.22 | $13.63 | 100 |
| 2021-12-13 | 42.50 | $14.02 | 2500 |
| 2021-12-10 | 44.66 | $14.25 | 3800 |
| 2021-12-09 | 47.89 | $14.58 | 100 |
| 2021-12-08 | 47.89 | $14.58 | — |
| 2021-12-07 | 47.89 | $14.58 | 800 |
| 2021-12-06 | 44.22 | $14.23 | 200 |
| 2021-12-03 | 35.17 | $13.50 | 1500 |
| 2021-12-02 | 31.16 | $13.23 | 3100 |
| 2021-12-01 | 35.39 | $13.79 | 400 |
| 2021-11-30 | 25.75 | $13.23 | 500 |
| 2021-11-29 | 29.19 | $13.69 | 400 |
| 2021-11-26 | 25.55 | $13.51 | 500 |
| 2021-11-24 | 33.43 | $14.38 | — |
| 2021-11-23 | 33.43 | $14.38 | 100 |
| 2021-11-22 | 33.43 | $14.38 | 100 |
| 2021-11-19 | 33.43 | $14.38 | 4900 |
| 2021-11-18 | 36.49 | $14.67 | — |
| 2021-11-17 | 36.49 | $14.67 | — |
| 2021-11-16 | 36.49 | $14.67 | 300 |
| 2021-11-15 | 32.55 | $14.46 | 300 |
| 2021-11-12 | 33.69 | $14.58 | 900 |
| 2021-11-11 | 43.39 | $15.41 | — |
| 2021-11-10 | 43.39 | $15.41 | — |
| 2021-11-09 | 43.39 | $15.41 | — |
| 2021-11-08 | 43.39 | $15.41 | 600 |
| 2021-11-05 | 32.23 | $14.83 | — |
| 2021-11-04 | 32.23 | $14.83 | — |
| 2021-11-03 | 32.23 | $14.83 | — |
| 2021-11-02 | 32.23 | $14.83 | — |
| 2021-11-01 | 32.23 | $14.83 | 300 |
| 2021-10-29 | 22.34 | $14.34 | — |
| 2021-10-28 | 22.34 | $14.34 | 300 |
| 2021-10-27 | 33.78 | $15.59 | — |
| 2021-10-26 | 33.78 | $15.59 | — |
| 2021-10-25 | 33.78 | $15.59 | — |
| 2021-10-22 | 33.78 | $15.59 | — |
| 2021-10-21 | 33.78 | $15.59 | 800 |
| 2021-10-20 | 38.71 | $16.00 | — |
| 2021-10-19 | 38.71 | $16.00 | 100 |
| 2021-10-18 | 35.38 | $15.84 | — |
| 2021-10-15 | 35.38 | $15.84 | — |
| 2021-10-14 | 35.38 | $15.84 | — |
| 2021-10-13 | 35.38 | $15.84 | — |
| 2021-10-12 | 35.38 | $15.84 | 600 |
| 2021-10-11 | 34.33 | $15.78 | — |
| 2021-10-08 | 34.33 | $15.78 | — |
| 2021-10-07 | 34.33 | $15.78 | — |
| 2021-10-06 | 34.33 | $15.78 | 600 |
| 2021-10-05 | 32.60 | $15.66 | — |
| 2021-10-04 | 32.60 | $15.66 | 10100 |
| 2021-10-01 | 32.60 | $15.66 | 300 |
| 2021-09-30 | 51.03 | $17.52 | 100 |
| 2021-09-29 | 51.03 | $17.52 | 300 |
| 2021-09-28 | 54.56 | $17.76 | 8400 |
| 2021-09-27 | 52.22 | $17.58 | 1200 |
| 2021-09-24 | 49.31 | $17.38 | — |
| 2021-09-23 | 49.31 | $17.38 | 100 |
| 2021-09-22 | 61.21 | $18.11 | — |
| 2021-09-21 | 61.21 | $18.11 | — |
| 2021-09-20 | 61.21 | $18.11 | 300 |
| 2021-09-17 | 65.08 | $18.32 | — |
| 2021-09-16 | 65.08 | $18.32 | — |
| 2021-09-15 | 65.08 | $18.32 | — |
| 2021-09-14 | 65.08 | $18.32 | 200 |
| 2021-09-13 | 60.22 | $17.82 | 900 |
| 2021-09-10 | 56.14 | $17.47 | — |
| 2021-09-09 | 56.14 | $17.47 | — |
| 2021-09-08 | 56.14 | $17.47 | 900 |
| 2021-09-07 | 58.04 | $17.60 | — |
| 2021-09-03 | 58.04 | $17.60 | 5400 |
| 2021-09-02 | 55.20 | $17.33 | — |
| 2021-09-01 | 55.20 | $17.33 | — |
| 2021-08-31 | 55.20 | $17.33 | — |
| 2021-08-30 | 55.20 | $17.33 | 3600 |
| 2021-08-27 | 48.12 | $16.66 | 1000 |
| 2021-08-26 | 50.26 | $16.85 | — |
| 2021-08-25 | 50.26 | $16.85 | 2700 |
| 2021-08-24 | 45.04 | $16.40 | — |
| 2021-08-23 | 45.04 | $16.40 | 200 |
| 2021-08-20 | 64.08 | $17.81 | — |
| 2021-08-19 | 64.08 | $17.81 | — |
| 2021-08-18 | 64.08 | $17.81 | — |
| 2021-08-17 | 64.08 | $17.81 | 200 |
| 2021-08-16 | 60.40 | $17.43 | 2500 |
| 2021-08-13 | 52.36 | $16.77 | — |
| 2021-08-12 | 52.36 | $16.77 | 600 |
| 2021-08-11 | 51.96 | $16.74 | 300 |
| 2021-08-10 | 49.35 | $16.55 | 2300 |
| 2021-08-09 | 45.01 | $16.25 | — |
| 2021-08-06 | 45.01 | $16.25 | 4200 |
| 2021-08-05 | 40.34 | $15.95 | — |
| 2021-08-04 | 40.34 | $15.95 | 300 |
| 2021-08-03 | 36.62 | $15.72 | — |
| 2021-08-02 | 36.62 | $15.72 | — |
| 2021-07-30 | 36.62 | $15.72 | — |
| 2021-07-29 | 36.62 | $15.72 | — |
| 2021-07-28 | 36.62 | $15.72 | 200 |
| 2021-07-27 | 39.65 | $16.08 | — |
| 2021-07-26 | 39.65 | $16.08 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-20.86
2026-07-22
Close Price
$12.50
Vol: 400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -20.86 | $12.50 | 400 |
| 2026-07-21 | -20.86 | $12.50 | 400 |
| 2026-07-20 | -20.86 | $12.50 | 400 |
| 2026-07-17 | -20.86 | $12.50 | 400 |
| 2026-07-16 | -20.86 | $12.50 | — |
| 2026-07-15 | -20.86 | $12.50 | 400 |
| 2026-07-14 | -20.86 | $12.50 | 400 |
| 2026-07-13 | -20.86 | $12.50 | 402 |
| 2026-07-10 | -65.64 | $11.77 | 400 |
| 2026-07-09 | 0.00 | $12.84 | 400 |
| 2026-07-08 | 0.00 | $12.84 | 400 |
| 2026-07-07 | 0.00 | $12.84 | — |
| 2026-07-06 | 0.00 | $12.84 | 500 |
| 2026-05-27 | -100.00 | $11.21 | 400 |
| 2026-05-26 | -100.00 | $11.21 | 400 |
| 2026-05-22 | -100.00 | $11.21 | 400 |
| 2026-05-21 | -100.00 | $11.21 | 400 |
| 2026-05-20 | -100.00 | $11.21 | 400 |
| 2026-05-19 | -100.00 | $11.21 | 400 |
| 2026-05-18 | -100.00 | $11.21 | 400 |
| 2026-05-15 | -100.00 | $11.21 | — |
| 2026-05-14 | -100.00 | $11.21 | 400 |
| 2026-05-13 | -100.00 | $11.21 | 400 |
| 2026-05-12 | -100.00 | $11.21 | 400 |
| 2026-05-11 | -100.00 | $11.21 | 400 |
| 2026-05-08 | -100.00 | $11.21 | 400 |
| 2026-05-07 | -100.00 | $11.21 | — |
| 2026-05-06 | -100.00 | $11.21 | 400 |
| 2026-05-05 | -100.00 | $11.21 | 400 |
| 2026-05-04 | -100.00 | $11.21 | — |
| 2026-05-01 | -100.00 | $11.21 | 400 |
| 2026-04-30 | -100.00 | $11.21 | 400 |
| 2026-04-29 | -82.93 | $11.93 | 400 |
| 2026-04-28 | -82.93 | $11.93 | 400 |
| 2026-04-27 | 0.00 | $12.61 | 400 |
| 2026-04-24 | 0.00 | $12.61 | 400 |
| 2026-04-23 | 0.00 | $11.80 | 408 |
| 2026-04-17 | -100.00 | $11.79 | 4 |
| 2026-04-16 | -100.00 | $11.79 | 4 |
| 2026-04-15 | -100.00 | $11.79 | 4 |
| 2026-04-14 | -100.00 | $11.79 | 4 |
| 2026-04-13 | -100.00 | $11.79 | 4 |
| 2026-04-10 | -100.00 | $11.79 | 4 |
| 2026-04-09 | -100.00 | $11.79 | 4 |
| 2026-04-08 | -100.00 | $11.79 | — |
| 2026-04-07 | -100.00 | $11.79 | 4 |
| 2026-04-06 | -100.00 | $11.79 | 1 |
| 2026-04-02 | -100.00 | $11.79 | 1 |
| 2026-04-01 | -100.00 | $11.79 | 1 |
| 2026-03-31 | -100.00 | $11.79 | 1 |
| 2026-03-30 | -100.00 | $11.79 | 1 |
| 2026-03-27 | -100.00 | $11.79 | 1 |
| 2026-03-26 | -100.00 | $11.79 | 1135 |
| 2026-03-25 | -100.00 | $11.79 | 1135 |
| 2026-03-24 | -100.00 | $11.79 | 1135 |
| 2026-03-23 | -100.00 | $11.79 | 1139 |
| 2026-03-20 | -100.00 | $12.43 | 1135 |
| 2026-03-19 | -100.00 | $12.43 | — |
| 2026-03-18 | -100.00 | $12.43 | 1135 |
| 2026-03-17 | -100.00 | $12.43 | 1135 |
| 2026-03-16 | -100.00 | $12.43 | — |
| 2026-03-13 | -100.00 | $12.43 | 1135 |
| 2026-03-12 | -100.00 | $12.43 | 1135 |
| 2026-03-11 | -100.00 | $12.43 | 1135 |
| 2026-03-10 | -100.00 | $12.43 | 1135 |
| 2026-03-09 | -100.00 | $12.43 | 1135 |
| 2026-03-06 | -100.00 | $12.43 | — |
| 2026-03-05 | -100.00 | $12.43 | 1135 |
| 2026-03-04 | -100.00 | $12.43 | 2000 |
| 2026-03-03 | -58.24 | $14.31 | 1135 |
| 2026-03-02 | -58.24 | $14.31 | 1135 |
| 2026-02-27 | -58.24 | $14.31 | 1500 |
| 2026-02-26 | -37.06 | $14.67 | 1135 |
| 2026-02-25 | -37.06 | $14.67 | 1600 |
| 2026-02-24 | 0.00 | $15.30 | 1519 |
| 2026-02-23 | 0.00 | $15.30 | 1136 |
| 2026-02-20 | 0.00 | $14.91 | 118 |
| 2026-02-13 | 0.00 | $13.60 | — |
| 2026-02-12 | 0.00 | $13.60 | 10 |
| 2026-02-11 | 0.00 | $13.60 | — |
| 2026-02-10 | 0.00 | $13.60 | 1 |
| 2026-02-09 | 0.00 | $13.60 | — |
| 2026-02-06 | 0.00 | $13.60 | — |
| 2026-02-05 | 0.00 | $13.60 | 23 |
| 2026-02-04 | 0.00 | $13.60 | 23 |
| 2026-02-03 | 0.00 | $13.60 | 23 |
| 2026-02-02 | 0.00 | $13.60 | 23 |
| 2026-01-30 | 0.00 | $13.60 | — |
| 2026-01-29 | 0.00 | $13.60 | 23 |
| 2026-01-28 | 0.00 | $13.60 | 23 |
| 2026-01-27 | 0.00 | $13.60 | 23 |
| 2026-01-26 | 0.00 | $13.60 | 23 |
| 2026-01-23 | 0.00 | $13.60 | 23 |
| 2026-01-22 | 0.00 | $13.60 | 23 |
| 2026-01-21 | 0.00 | $13.60 | 23 |
| 2026-01-20 | 0.00 | $13.60 | 500 |
| 2026-01-16 | 0.00 | $13.60 | 1700 |
| 2026-01-15 | 0.00 | $12.50 | 300 |
| 2026-01-14 | 0.00 | $12.50 | 300 |
| 2026-01-13 | 0.00 | $12.50 | 300 |
| 2026-01-12 | 0.00 | $12.50 | 300 |
| 2026-01-09 | 0.00 | $12.50 | 300 |
| 2026-01-08 | 0.00 | $12.50 | 300 |
| 2026-01-07 | 0.00 | $12.50 | 300 |
| 2026-01-06 | 0.00 | $12.50 | — |
| 2026-01-05 | 0.00 | $12.50 | 300 |
| 2026-01-02 | -36.21 | $10.98 | 300 |
| 2025-12-03 | -100.00 | $11.40 | 159 |
| 2025-12-02 | -100.00 | $11.40 | — |
| 2025-12-01 | -100.00 | $11.40 | 159 |
| 2025-11-28 | -100.00 | $11.40 | — |
| 2025-11-26 | -100.00 | $11.40 | 159 |
| 2025-11-25 | -100.00 | $11.40 | — |
| 2025-11-24 | -100.00 | $11.40 | 159 |
| 2025-11-21 | -100.00 | $11.40 | 159 |
| 2025-11-20 | -100.00 | $11.40 | 159 |
| 2025-11-19 | -100.00 | $11.40 | 159 |
| 2025-11-18 | -100.00 | $11.40 | 159 |
| 2025-11-17 | -100.00 | $11.40 | 159 |
| 2025-11-14 | -100.00 | $11.40 | 159 |
| 2025-11-13 | -100.00 | $11.40 | 159 |
| 2025-11-12 | -100.00 | $11.40 | 159 |
| 2025-11-11 | -100.00 | $11.40 | 159 |
| 2025-11-10 | -100.00 | $11.40 | 159 |
| 2025-11-07 | -100.00 | $11.40 | 159 |
| 2025-11-06 | -100.00 | $11.40 | 200 |
| 2025-11-05 | -100.00 | $12.26 | 6000 |
| 2025-11-04 | -100.00 | $12.26 | 6000 |
| 2025-11-03 | -100.00 | $12.26 | 6000 |
| 2025-10-31 | -100.00 | $12.26 | 6000 |
| 2025-10-30 | -100.00 | $12.26 | 6000 |
| 2025-10-29 | -100.00 | $12.26 | 6000 |
| 2025-10-28 | -100.00 | $12.26 | — |
| 2025-10-27 | -100.00 | $12.26 | — |
| 2025-10-24 | -100.00 | $12.26 | — |
| 2025-10-23 | -100.00 | $12.26 | 6000 |
| 2025-10-22 | -100.00 | $12.37 | — |
| 2025-10-21 | -100.00 | $12.37 | — |
| 2025-10-20 | -100.00 | $12.37 | — |
| 2025-10-17 | -100.00 | $12.37 | — |
| 2025-10-16 | -100.00 | $12.37 | — |
| 2025-10-15 | -100.00 | $12.37 | — |
| 2025-10-14 | -100.00 | $12.37 | — |
| 2025-10-13 | -100.00 | $12.37 | — |
| 2025-10-10 | -100.00 | $12.37 | — |
| 2025-10-09 | -100.00 | $12.37 | — |
| 2025-10-08 | -100.00 | $12.37 | — |
| 2025-10-07 | -100.00 | $12.37 | — |
| 2025-10-06 | -100.00 | $12.37 | 3000 |
| 2025-10-03 | 0.00 | $12.63 | — |
| 2025-10-02 | 0.00 | $12.63 | — |
| 2025-10-01 | 0.00 | $12.63 | — |
| 2025-09-30 | 0.00 | $12.63 | — |
| 2025-09-29 | 0.00 | $12.63 | 1 |
| 2025-09-26 | 0.00 | $12.63 | — |
| 2025-09-25 | 0.00 | $12.63 | — |
| 2025-09-24 | 0.00 | $12.63 | 213 |
| 2025-09-17 | 0.00 | $12.55 | — |
| 2025-09-16 | 0.00 | $12.55 | — |
| 2025-09-15 | 0.00 | $12.55 | 1 |
| 2025-09-12 | 0.00 | $12.55 | — |
| 2025-09-11 | 0.00 | $12.55 | — |
| 2025-09-10 | 0.00 | $12.55 | — |
| 2025-09-09 | 0.00 | $12.55 | — |
| 2025-09-08 | 0.00 | $12.55 | — |
| 2025-09-05 | 0.00 | $12.55 | — |
| 2025-09-04 | 0.00 | $12.55 | — |
| 2025-09-03 | 0.00 | $12.55 | — |
| 2025-09-02 | 0.00 | $12.55 | 1 |
| 2025-08-29 | 0.00 | $12.55 | 1 |
| 2025-08-28 | 0.00 | $12.55 | — |
| 2025-08-27 | 0.00 | $12.55 | — |
| 2025-08-26 | 0.00 | $12.55 | — |
| 2025-08-25 | 0.00 | $12.55 | — |
| 2025-08-22 | 0.00 | $12.55 | 1 |
| 2025-08-21 | 0.00 | $12.55 | 215 |
| 2025-08-20 | 0.00 | $12.02 | 1 |
| 2025-08-19 | 0.00 | $12.02 | 1 |
| 2025-08-18 | 0.00 | $12.02 | — |
| 2025-08-15 | 0.00 | $12.02 | — |
| 2025-08-14 | 0.00 | $12.02 | 510 |
| 2025-08-12 | -100.00 | $11.27 | — |
| 2025-08-11 | -100.00 | $11.27 | — |
| 2025-08-08 | -100.00 | $11.27 | — |
| 2025-08-07 | -100.00 | $11.27 | — |
| 2025-08-06 | -100.00 | $11.27 | — |
| 2025-08-05 | -59.21 | $11.27 | — |
| 2025-08-04 | -59.21 | $11.27 | — |
| 2025-08-01 | -59.21 | $11.27 | — |
| 2025-07-31 | -59.21 | $11.27 | — |
| 2025-07-30 | -59.21 | $11.27 | — |
| 2025-07-29 | -59.21 | $11.27 | — |
| 2025-07-28 | -59.21 | $11.27 | 1 |
| 2025-07-25 | -59.21 | $11.27 | — |
| 2025-07-24 | -59.21 | $11.27 | — |
| 2025-07-23 | -59.21 | $11.27 | — |
| 2025-07-22 | -59.21 | $11.27 | 1 |
| 2025-07-21 | -59.21 | $11.27 | 1 |
| 2025-07-18 | -59.21 | $11.27 | 1 |
| 2025-07-17 | -59.21 | $11.27 | 1 |
| 2025-07-16 | -57.89 | $11.28 | 546 |
| 2025-07-15 | 0.00 | $11.72 | 1 |
| 2025-07-14 | 0.00 | $11.72 | 1 |
| 2025-07-11 | 0.00 | $11.72 | 420 |
| 2025-07-10 | 0.00 | $11.72 | 946 |
| 2025-06-09 | -100.00 | $10.96 | — |
| 2025-06-06 | -100.00 | $10.96 | — |
| 2025-06-05 | -100.00 | $10.96 | — |
| 2025-06-04 | -100.00 | $10.96 | — |
| 2025-06-03 | -100.00 | $10.96 | — |
| 2025-06-02 | -100.00 | $10.96 | — |
| 2025-05-30 | -40.00 | $10.96 | — |
| 2025-05-29 | -40.00 | $10.96 | — |
| 2025-05-28 | -40.00 | $10.96 | — |
| 2025-05-27 | -40.00 | $10.96 | 420 |
| 2025-05-23 | -40.00 | $10.96 | — |
| 2025-05-22 | -40.00 | $10.96 | — |
| 2025-05-21 | -40.00 | $10.96 | — |
| 2025-05-20 | -16.00 | $10.96 | — |
| 2025-05-19 | -16.00 | $10.96 | — |
| 2025-05-16 | -16.00 | $10.96 | — |
| 2025-05-15 | -16.00 | $10.96 | — |
| 2025-05-14 | -58.00 | $10.96 | — |
| 2025-05-13 | -58.00 | $10.96 | 226 |
| 2025-05-12 | -50.00 | $11.00 | — |
| 2025-05-09 | -22.94 | $11.00 | — |
| 2025-05-08 | -22.94 | $11.00 | — |
| 2025-05-07 | -16.13 | $11.00 | — |
| 2025-05-06 | -11.47 | $11.00 | — |
| 2025-05-05 | -11.47 | $11.00 | 420 |
| 2025-05-02 | -16.06 | $10.90 | — |
| 2025-05-01 | -24.69 | $10.90 | — |
| 2025-04-30 | -24.69 | $10.90 | — |
| 2025-04-29 | -24.69 | $10.90 | 1000 |
| 2025-04-28 | -24.69 | $10.90 | — |
| 2025-04-25 | -24.69 | $10.90 | — |
| 2025-04-24 | -24.69 | $10.90 | 300 |
| 2025-04-23 | -30.86 | $10.75 | — |
| 2025-04-22 | -30.86 | $10.75 | — |
| 2025-04-21 | -30.86 | $10.75 | — |
| 2025-04-17 | -30.86 | $10.75 | 124 |
| 2025-04-16 | -10.29 | $11.25 | — |
| 2025-04-15 | -10.29 | $11.25 | 100 |
| 2025-04-14 | -20.58 | $11.00 | 700 |
| 2025-04-11 | -55.14 | $10.16 | — |
| 2025-04-10 | -55.14 | $10.16 | — |
| 2025-04-09 | -43.21 | $10.45 | 3900 |
| 2025-04-08 | -100.00 | $9.07 | 106 |
| 2025-04-07 | -100.00 | $10.05 | 100 |
| 2025-04-04 | -100.00 | $10.05 | 100 |
| 2025-04-03 | 0.00 | $11.50 | 1000 |
| 2025-04-02 | -100.00 | $11.00 | 420 |
| 2025-04-01 | -5.26 | $11.32 | 700 |
| 2025-03-31 | -83.18 | $11.32 | 700 |
| 2025-03-28 | -83.18 | $11.32 | — |
| 2025-03-27 | -83.18 | $11.32 | 700 |
| 2025-03-26 | -83.18 | $11.32 | 700 |
| 2025-03-25 | -83.18 | $11.32 | 700 |
| 2025-03-24 | -83.18 | $11.32 | 700 |
| 2025-03-21 | -73.55 | $11.32 | — |
| 2025-03-20 | -73.55 | $11.32 | 700 |
| 2025-03-19 | -73.55 | $11.32 | 700 |
| 2025-03-18 | -73.55 | $11.32 | 700 |
| 2025-03-17 | -61.11 | $11.33 | 200 |
| 2025-03-14 | -64.85 | $11.14 | 700 |
| 2025-03-13 | -64.85 | $11.14 | 700 |
| 2025-03-12 | -64.85 | $11.14 | — |
| 2025-03-11 | -64.85 | $11.14 | — |
| 2025-03-10 | -64.85 | $11.14 | — |
| 2025-03-07 | -64.85 | $11.14 | — |
| 2025-03-06 | -64.85 | $11.14 | — |
| 2025-03-05 | -64.85 | $11.14 | 307 |
| 2025-03-04 | 0.00 | $12.21 | 700 |
| 2025-03-03 | 0.00 | $12.21 | — |
| 2025-02-28 | 0.00 | $12.21 | 700 |
| 2025-02-27 | 0.00 | $12.21 | 700 |
| 2025-02-26 | 0.00 | $12.21 | 700 |
| 2025-02-25 | 0.00 | $12.21 | 700 |
| 2025-02-24 | -22.81 | $11.00 | 702 |
| 2025-02-21 | -22.81 | $11.00 | 100 |
| 2025-02-20 | -22.81 | $11.00 | — |
| 2025-02-19 | -22.81 | $11.00 | — |
| 2025-02-18 | -20.63 | $11.00 | 300 |
| 2025-02-14 | -90.48 | $10.56 | 100 |
| 2025-02-13 | -68.67 | $10.56 | — |
| 2025-02-12 | -68.67 | $10.56 | 100 |
| 2025-02-11 | 0.00 | $11.13 | 200 |
| 2025-02-10 | 0.00 | $11.13 | — |
| 2025-02-07 | 0.00 | $11.13 | 200 |
| 2025-02-06 | 0.00 | $11.13 | — |
| 2025-02-05 | 0.00 | $11.13 | — |
| 2025-02-04 | 0.00 | $11.13 | — |
| 2025-02-03 | 0.00 | $11.13 | 200 |
| 2025-01-31 | -7.27 | $10.81 | 200 |
| 2025-01-30 | -7.27 | $10.81 | 200 |
| 2025-01-29 | -7.27 | $10.81 | — |
| 2025-01-28 | -7.27 | $10.81 | — |
| 2025-01-27 | -7.27 | $10.81 | — |
| 2025-01-24 | -7.27 | $10.81 | — |
| 2025-01-23 | -2.19 | $10.81 | — |
| 2025-01-22 | -2.19 | $10.81 | 1824 |
| 2025-01-21 | 0.00 | $10.50 | 1200 |
| 2025-01-17 | 0.00 | $10.50 | 1200 |
| 2025-01-16 | 0.00 | $10.30 | — |
| 2025-01-15 | -0.78 | $10.30 | 1200 |
| 2025-01-14 | -0.78 | $10.30 | 1200 |
| 2025-01-13 | -0.78 | $10.30 | — |
| 2025-01-10 | -0.78 | $10.30 | 1200 |
| 2025-01-08 | -0.78 | $10.30 | — |
| 2025-01-07 | -0.78 | $10.30 | 1200 |
| 2025-01-06 | -0.78 | $10.30 | 1200 |
| 2025-01-03 | -47.76 | $10.30 | 1200 |
| 2025-01-02 | -47.76 | $10.30 | 1200 |
| 2024-12-31 | -47.76 | $10.30 | — |
| 2024-12-30 | -50.00 | $10.30 | 1200 |
| 2024-12-27 | -50.00 | $10.30 | 1200 |
| 2024-12-26 | -50.00 | $10.30 | 1200 |
| 2024-12-24 | -50.00 | $10.30 | 413 |
| 2024-12-23 | -100.00 | $9.02 | 1200 |
| 2024-12-20 | -100.00 | $9.02 | 1200 |
| 2024-12-19 | -100.00 | $9.02 | 1200 |
| 2024-12-18 | -100.00 | $9.02 | — |
| 2024-12-17 | -100.00 | $9.02 | 1200 |
| 2024-12-16 | -54.04 | $10.31 | 1200 |
| 2024-12-13 | -100.00 | $9.23 | 500 |
| 2024-12-12 | -100.00 | $9.59 | 1200 |
| 2024-12-11 | -100.00 | $9.59 | — |
| 2024-12-10 | -100.00 | $9.59 | — |
| 2024-12-09 | -100.00 | $9.59 | 1200 |
| 2024-12-06 | -100.00 | $9.59 | 1200 |
| 2024-12-05 | -15.82 | $11.47 | 1200 |
| 2024-12-04 | -15.82 | $11.47 | 100 |
| 2024-12-03 | -100.00 | $9.98 | 200 |
| 2024-12-02 | -9.94 | $11.58 | 200 |
| 2024-11-29 | -40.80 | $11.23 | 1200 |
| 2024-11-27 | -40.80 | $11.23 | 1200 |
| 2024-11-26 | -40.80 | $11.23 | 128 |
| 2024-11-25 | -93.47 | $10.23 | 1200 |
| 2024-11-22 | -63.57 | $11.10 | 1200 |
| 2024-11-21 | -63.57 | $11.10 | 1219 |
| 2024-11-20 | -74.57 | $10.78 | 100 |
| 2024-11-19 | -74.57 | $10.78 | 400 |
| 2024-11-18 | -72.16 | $10.85 | 200 |
| 2024-11-15 | -75.95 | $10.74 | 1332 |
| 2024-11-14 | -100.00 | $10.04 | 400 |
| 2024-11-13 | -100.00 | $11.33 | 100 |
| 2024-11-12 | -100.00 | $11.33 | 1000 |
| 2024-11-11 | -100.00 | $11.38 | 942 |
| 2024-11-08 | -100.00 | $11.75 | — |
| 2024-11-07 | -100.00 | $11.75 | — |
| 2024-11-06 | -100.00 | $11.75 | 230 |
| 2024-11-05 | -100.00 | $11.75 | — |
| 2024-11-04 | -100.00 | $11.75 | 142 |
| 2024-11-01 | -100.00 | $12.05 | — |
| 2024-10-31 | -100.00 | $12.05 | — |
| 2024-10-30 | -100.00 | $12.05 | 900 |
| 2024-10-28 | -100.00 | $12.95 | 100 |
| 2024-10-25 | -100.00 | $12.95 | — |
| 2024-10-24 | -100.00 | $12.95 | — |
| 2024-10-23 | -100.00 | $12.95 | — |
| 2024-10-22 | -100.00 | $12.95 | 100 |
| 2024-10-21 | -100.00 | $12.95 | — |
| 2024-10-18 | -100.00 | $12.95 | — |
| 2024-10-17 | -100.00 | $12.95 | — |
| 2024-10-16 | -100.00 | $12.95 | — |
| 2024-10-15 | -100.00 | $12.95 | — |
| 2024-10-14 | -100.00 | $12.95 | — |
| 2024-10-11 | -100.00 | $12.95 | — |
| 2024-10-10 | -100.00 | $12.95 | — |
| 2024-10-09 | -100.00 | $12.95 | 100 |
| 2024-10-08 | -100.00 | $12.95 | — |
| 2024-10-07 | -100.00 | $12.95 | — |
| 2024-10-04 | -100.00 | $12.95 | — |
| 2024-10-03 | -100.00 | $12.95 | 100 |
| 2024-10-02 | -100.00 | $12.95 | 100 |
| 2024-10-01 | -33.33 | $13.45 | 800 |
| 2024-09-30 | 0.00 | $13.60 | 500 |
| 2024-09-27 | 0.00 | $13.60 | — |
| 2024-09-26 | 0.00 | $13.60 | — |
| 2024-09-25 | 0.00 | $13.60 | 500 |
| 2024-09-24 | 0.00 | $13.60 | — |
| 2024-09-23 | 0.00 | $13.60 | — |
| 2024-09-20 | 0.00 | $13.60 | 500 |
| 2024-09-19 | 0.00 | $13.60 | — |
| 2024-09-18 | 0.00 | $13.60 | 500 |
| 2024-09-17 | 0.00 | $13.60 | 500 |
| 2024-09-16 | 0.00 | $13.60 | — |
| 2024-09-13 | 0.00 | $13.60 | 500 |
| 2024-09-12 | 0.00 | $13.60 | 500 |
| 2024-09-11 | 0.00 | $13.60 | 500 |
| 2024-09-10 | 0.00 | $13.60 | 1100 |
| 2024-09-09 | 0.00 | $13.32 | 300 |
| 2024-09-06 | 0.00 | $13.20 | 200 |
| 2024-09-05 | 0.00 | $13.15 | 215 |
| 2024-09-04 | 0.00 | $13.15 | 215 |
| 2024-09-03 | 0.00 | $13.15 | — |
| 2024-08-30 | 0.00 | $13.15 | 215 |
| 2024-08-29 | 0.00 | $13.15 | 1422 |
| 2024-08-28 | -34.93 | $13.15 | 1422 |
| 2024-08-27 | -34.93 | $13.15 | 700 |
| 2024-08-26 | -59.72 | $12.27 | — |
| 2024-08-23 | -59.72 | $12.27 | — |
| 2024-08-22 | -59.72 | $12.27 | 2800 |
| 2024-08-21 | -59.72 | $12.27 | 2800 |
| 2024-08-20 | -59.72 | $12.27 | 2800 |
| 2024-08-19 | -61.97 | $12.27 | 2800 |
| 2024-08-16 | -61.97 | $12.27 | 300 |
| 2024-08-15 | -64.36 | $12.18 | 200 |
| 2024-08-14 | -84.31 | $11.43 | 2800 |
| 2024-08-13 | -84.31 | $11.43 | 148 |
| 2024-08-12 | -96.28 | $10.98 | 509 |
| 2024-08-09 | -99.47 | $10.86 | 6123 |
| 2024-08-08 | -89.89 | $11.40 | 3147 |
| 2024-08-07 | -90.17 | $11.39 | 12500 |
| 2024-08-06 | -100.00 | $11.48 | 200 |
| 2024-08-05 | -62.50 | $12.65 | 100 |
| 2024-08-02 | -62.50 | $12.65 | 400 |
| 2024-08-01 | -32.31 | $14.39 | 100 |
| 2024-07-31 | -32.31 | $14.39 | 100 |
| 2024-07-30 | -32.31 | $14.39 | 100 |
| 2024-07-29 | -32.31 | $14.39 | 100 |
| 2024-07-26 | -43.59 | $14.39 | 100 |
| 2024-07-25 | -43.59 | $14.39 | — |
| 2024-07-24 | -43.59 | $14.39 | 100 |
| 2024-07-23 | -16.67 | $14.60 | — |
| 2024-07-22 | -10.92 | $14.60 | 6704 |
| 2024-07-18 | -30.25 | $14.37 | 100 |
| 2024-06-28 | -65.55 | $13.95 | — |
| 2024-06-27 | -65.55 | $13.95 | — |
| 2024-06-26 | -65.55 | $13.95 | — |
| 2024-06-25 | -65.55 | $13.95 | — |
| 2024-06-24 | -65.55 | $13.95 | — |
| 2024-06-17 | -65.55 | $13.95 | 215 |
| 2024-06-11 | -39.44 | $14.40 | 100 |
| 2024-05-29 | -39.44 | $14.40 | — |
| 2024-05-28 | -39.44 | $14.40 | — |
| 2024-05-24 | -47.88 | $14.40 | — |
| 2024-05-23 | -52.22 | $14.40 | — |
| 2024-05-16 | -52.22 | $14.40 | 300 |
| 2024-05-08 | -41.11 | $14.60 | 100 |
| 2024-05-06 | -33.89 | $14.73 | 300 |
| 2024-05-03 | -43.89 | $14.55 | 3202 |
| 2024-05-02 | -62.22 | $14.22 | 4000 |
| 2024-04-29 | -57.22 | $14.31 | 670 |
| 2024-04-25 | -69.44 | $14.09 | 1900 |
| 2024-04-24 | -61.70 | $14.18 | 2600 |
| 2024-04-23 | -77.66 | $13.88 | 2960 |
| 2024-04-22 | -55.85 | $14.29 | 2170 |
| 2024-04-19 | -57.64 | $14.17 | 2393 |
| 2024-04-18 | -42.36 | $14.48 | 578 |
| 2024-04-05 | -33.99 | $14.65 | 105 |
| 2024-04-01 | -82.27 | $13.67 | 216 |
| 2024-03-26 | -20.57 | $14.91 | 457 |
| 2024-03-25 | -20.94 | $14.85 | 800 |
| 2024-03-22 | -25.64 | $14.74 | 2640 |
| 2024-03-21 | -6.22 | $15.19 | 4121 |
| 2024-03-20 | -3.67 | $15.25 | 1500 |
| 2024-03-19 | 0.00 | $15.10 | 1942 |
| 2024-03-15 | -30.32 | $13.94 | 1068 |
| 2024-03-14 | -3.87 | $14.35 | 163 |
| 2024-03-13 | -16.77 | $14.15 | 406 |
| 2024-03-12 | -30.88 | $14.36 | 2945 |
| 2024-03-11 | -56.68 | $13.80 | 4023 |
| 2024-03-08 | -31.34 | $14.35 | 3300 |
| 2024-03-05 | -57.81 | $13.86 | 2974 |
| 2024-03-04 | -60.34 | $13.80 | 3213 |
| 2024-03-01 | -56.12 | $13.90 | 1028 |
| 2024-02-28 | -81.01 | $13.31 | 244 |
| 2024-02-27 | -51.90 | $14.00 | 5226 |
| 2024-02-26 | -57.38 | $13.87 | 3730 |
| 2024-02-23 | -63.29 | $13.73 | 4985 |
| 2024-02-22 | -64.98 | $13.69 | 3268 |
| 2024-02-21 | -94.09 | $13.00 | 2251 |
| 2024-02-20 | -88.61 | $13.13 | 895 |
| 2024-02-16 | -97.05 | $12.93 | 503 |
| 2024-02-15 | -98.73 | $12.89 | 235 |
| 2024-02-14 | -100.00 | $12.86 | 605 |
| 2024-02-13 | -100.00 | $13.06 | 470 |
| 2024-02-12 | -100.00 | $13.34 | — |
| 2024-02-09 | -100.00 | $13.34 | 100 |
| 2024-02-08 | -47.25 | $15.03 | — |
| 2024-02-07 | -47.25 | $15.03 | — |
| 2024-02-06 | -47.25 | $15.03 | 2189 |
| 2024-02-05 | -81.32 | $14.72 | 8397 |
| 2024-02-02 | -32.97 | $15.16 | 3318 |
| 2024-02-01 | -61.54 | $14.90 | 1482 |
| 2024-01-31 | -71.43 | $14.81 | 1497 |
| 2024-01-30 | -80.22 | $14.73 | 5060 |
| 2024-01-29 | -56.73 | $14.87 | 3370 |
| 2024-01-26 | -75.96 | $14.67 | 1866 |
| 2024-01-25 | -51.92 | $14.92 | 2955 |
| 2024-01-24 | -68.27 | $14.75 | 1575 |
| 2024-01-23 | -45.19 | $14.99 | 3812 |
| 2024-01-22 | -30.77 | $15.14 | 810 |
| 2024-01-19 | -28.85 | $15.16 | — |
| 2024-01-18 | -28.85 | $15.16 | — |
| 2024-01-17 | -28.85 | $15.16 | — |
| 2024-01-16 | -28.85 | $15.16 | — |
| 2024-01-12 | -20.98 | $15.16 | — |
| 2024-01-11 | -19.58 | $15.18 | 1400 |
| 2024-01-10 | -51.05 | $14.73 | 1700 |
| 2024-01-09 | -4.20 | $15.40 | — |
| 2024-01-08 | -4.20 | $15.40 | 934 |
| 2024-01-05 | -14.17 | $15.12 | 1700 |
| 2024-01-04 | -39.37 | $14.80 | — |
| 2024-01-03 | -39.37 | $14.80 | — |
| 2024-01-02 | -39.37 | $14.80 | 4442 |
| 2023-12-29 | -44.09 | $14.74 | 9723 |
| 2023-12-28 | 0.00 | $15.30 | — |
| 2023-12-27 | 0.00 | $15.30 | — |
| 2023-12-26 | 0.00 | $15.30 | — |
| 2023-12-22 | 0.00 | $15.30 | 2018 |
| 2023-12-21 | -34.78 | $14.63 | 2001 |
| 2023-12-20 | 0.00 | $14.95 | 333 |
| 2023-12-19 | -6.32 | $14.53 | 114 |
| 2023-12-18 | -10.53 | $14.49 | 160 |
| 2023-12-15 | 0.00 | $14.59 | 600 |
| 2023-12-14 | -58.51 | $14.03 | — |
| 2023-12-13 | -58.51 | $14.03 | — |
| 2023-12-12 | -42.31 | $14.03 | — |
| 2023-12-11 | -32.16 | $14.03 | — |
| 2023-12-08 | -32.16 | $14.03 | — |
| 2023-12-07 | -32.16 | $14.03 | — |
| 2023-12-06 | -32.16 | $14.03 | — |
| 2023-12-05 | -31.07 | $14.03 | — |
| 2023-12-04 | -31.07 | $14.03 | — |
| 2023-12-01 | -31.07 | $14.03 | — |
| 2023-11-30 | -29.73 | $14.03 | 10000 |
| 2023-11-29 | -29.73 | $14.03 | — |
| 2023-11-28 | -26.19 | $14.03 | — |
| 2023-11-27 | -23.71 | $14.03 | 124 |
| 2023-11-24 | -3.02 | $14.51 | 16400 |
| 2023-11-22 | 0.00 | $14.00 | 100 |
| 2023-11-21 | -2.48 | $13.64 | — |
| 2023-11-20 | -2.48 | $13.64 | — |
| 2023-11-17 | -2.48 | $13.64 | — |
| 2023-11-16 | -2.48 | $13.64 | — |
| 2023-11-15 | -2.48 | $13.64 | 2500 |
| 2023-11-14 | -5.47 | $13.28 | 2500 |
| 2023-11-13 | -37.50 | $12.87 | 100 |
| 2023-11-10 | -37.50 | $12.87 | — |
| 2023-11-09 | -37.50 | $12.87 | — |
| 2023-11-08 | -37.50 | $12.87 | 4200 |
| 2023-11-07 | -18.75 | $13.11 | 2048 |
| 2023-11-06 | 0.00 | $13.35 | — |
| 2023-11-03 | 0.00 | $13.35 | 1800 |
| 2023-11-02 | -3.80 | $12.83 | 1971 |
| 2023-11-01 | 0.00 | $12.86 | 1935 |
| 2023-10-31 | -30.00 | $12.49 | 1907 |
| 2023-10-30 | -68.33 | $12.26 | — |
| 2023-10-27 | -76.54 | $12.26 | 165 |
| 2023-10-26 | -100.00 | $12.07 | — |
| 2023-10-25 | -100.00 | $12.07 | — |
| 2023-10-24 | -100.00 | $12.07 | 113 |
| 2023-10-23 | -61.00 | $12.67 | — |
| 2023-10-20 | -61.00 | $12.67 | — |
| 2023-10-19 | -77.33 | $12.67 | — |
| 2023-10-18 | -77.33 | $12.67 | — |
| 2023-10-17 | -77.33 | $12.67 | 1106 |
| 2023-10-16 | -90.12 | $12.45 | 1200 |
| 2023-10-13 | -78.49 | $12.65 | — |
| 2023-10-12 | -78.49 | $12.65 | — |
| 2023-10-11 | -78.49 | $12.65 | — |
| 2023-10-10 | -78.49 | $12.65 | — |
| 2023-10-09 | -78.49 | $12.65 | 1800 |
| 2023-10-06 | -79.65 | $12.63 | 2200 |
| 2023-10-05 | -99.27 | $12.64 | — |
| 2023-10-04 | -99.27 | $12.64 | — |
| 2023-10-03 | -99.27 | $12.64 | 1400 |
| 2023-10-02 | -100.00 | $12.88 | — |
| 2023-09-29 | -100.00 | $12.88 | 1700 |
| 2023-09-28 | -95.73 | $12.99 | 1700 |
| 2023-09-27 | -68.25 | $13.28 | — |
| 2023-09-26 | -68.25 | $13.28 | — |
| 2023-09-25 | -68.25 | $13.28 | — |
| 2023-09-22 | -68.25 | $13.28 | 303 |
| 2023-09-21 | 0.00 | $13.80 | 100 |
| 2023-09-20 | -67.55 | $13.19 | — |
| 2023-09-19 | -67.76 | $13.19 | 100 |
| 2023-09-18 | -67.76 | $13.19 | 2108 |
| 2023-09-15 | -100.00 | $12.95 | 2128 |
| 2023-09-14 | -0.93 | $13.70 | 100 |
| 2023-09-13 | -0.93 | $13.70 | — |
| 2023-09-12 | -0.93 | $13.70 | 220 |
| 2023-09-11 | -75.70 | $13.30 | — |
| 2023-09-08 | -83.86 | $13.30 | — |
| 2023-09-07 | -83.86 | $13.30 | — |
| 2023-09-06 | -66.52 | $13.30 | — |
| 2023-09-05 | -66.52 | $13.30 | 198 |
| 2023-09-01 | -79.32 | $13.17 | — |
| 2023-08-31 | -79.32 | $13.17 | — |
| 2023-08-30 | -87.86 | $13.17 | — |
| 2023-08-29 | -87.86 | $13.17 | 238 |
| 2023-08-28 | -78.03 | $13.34 | — |
| 2023-08-25 | -78.32 | $13.34 | 116 |
| 2023-08-24 | -57.80 | $13.69 | — |
| 2023-08-23 | -57.80 | $13.69 | — |
| 2023-08-22 | -58.09 | $13.69 | 1259 |
| 2023-08-21 | -73.12 | $13.43 | 1200 |
| 2023-08-18 | -62.43 | $13.61 | — |
| 2023-08-17 | -62.43 | $13.61 | — |
| 2023-08-16 | -62.43 | $13.61 | — |
| 2023-08-15 | -62.43 | $13.61 | — |
| 2023-08-14 | -62.72 | $13.61 | 259 |
| 2023-08-11 | -45.38 | $13.91 | 1620 |
| 2023-08-10 | -66.16 | $13.55 | 1600 |
| 2023-08-09 | -100.00 | $12.96 | — |
| 2023-08-08 | -100.00 | $12.96 | — |
| 2023-08-07 | -100.00 | $12.96 | 100 |
| 2023-08-04 | -100.00 | $12.96 | 250 |
| 2023-08-03 | 0.00 | $14.69 | — |
| 2023-08-02 | 0.00 | $14.69 | — |
| 2023-08-01 | 0.00 | $14.69 | — |
| 2023-07-31 | 0.00 | $14.69 | — |
| 2023-07-28 | 0.00 | $14.69 | — |
| 2023-07-19 | 0.00 | $14.69 | 1400 |
| 2023-07-18 | -33.52 | $14.33 | 1200 |
| 2023-07-17 | -14.60 | $14.53 | 700 |
| 2023-07-14 | -38.78 | $14.27 | 706 |
| 2023-07-13 | -40.85 | $14.25 | — |
| 2023-07-12 | -35.51 | $14.25 | — |
| 2023-07-11 | -35.51 | $14.25 | 175 |
| 2023-07-10 | -7.76 | $14.59 | — |
| 2023-07-07 | -7.76 | $14.59 | — |
| 2023-07-06 | -7.39 | $14.59 | — |
| 2023-07-05 | -5.21 | $14.59 | — |
| 2023-06-29 | -5.21 | $14.59 | 500 |
| 2023-06-28 | -39.87 | $13.78 | — |
| 2023-06-27 | -39.87 | $13.78 | — |
| 2023-06-26 | -39.87 | $13.78 | — |
| 2023-06-23 | -39.87 | $13.78 | — |
| 2023-06-22 | -39.87 | $13.78 | 100 |
| 2023-06-20 | -39.87 | $13.78 | 300 |
| 2023-06-16 | 0.00 | $14.39 | 242 |
| 2023-06-15 | -11.83 | $13.62 | — |
| 2023-06-14 | -11.83 | $13.62 | — |
| 2023-06-13 | -11.83 | $13.62 | — |
| 2023-06-12 | -11.83 | $13.62 | — |
| 2023-06-09 | -11.83 | $13.62 | — |
| 2023-06-08 | -12.41 | $13.62 | 1200 |
| 2023-06-07 | -4.87 | $13.68 | 1200 |
| 2023-06-06 | 0.00 | $13.71 | 440 |
| 2023-06-05 | 0.00 | $13.50 | — |
| 2023-06-02 | 0.00 | $13.50 | 2104 |
| 2023-06-01 | -8.95 | $12.86 | — |
| 2023-05-31 | -8.95 | $12.86 | — |
| 2023-05-30 | -8.95 | $12.86 | — |
| 2023-05-26 | -8.95 | $12.86 | — |
| 2023-05-23 | -8.95 | $12.86 | — |
| 2023-05-22 | -8.95 | $12.86 | — |
| 2023-05-19 | -8.95 | $12.86 | — |
| 2023-05-18 | -8.95 | $12.86 | — |
| 2023-05-17 | -8.95 | $12.86 | — |
| 2023-05-16 | -8.95 | $12.86 | — |
| 2023-05-15 | -8.95 | $12.86 | — |
| 2023-05-12 | -8.95 | $12.86 | — |
| 2023-05-11 | -8.95 | $12.86 | 500 |
| 2023-05-10 | 0.00 | $12.92 | — |
| 2023-05-09 | 0.00 | $12.92 | — |
| 2023-05-08 | 0.00 | $12.92 | 382 |
| 2023-05-05 | -25.42 | $12.70 | — |
| 2023-05-04 | -25.42 | $12.70 | — |
| 2023-05-03 | -25.42 | $12.70 | 493 |
| 2023-05-02 | -42.37 | $12.60 | 354 |
| 2023-05-01 | -50.82 | $12.65 | 1646 |
| 2023-04-28 | -72.13 | $12.52 | — |
| 2023-04-27 | -72.13 | $12.52 | — |
| 2023-04-26 | -72.13 | $12.52 | 160 |
| 2023-04-25 | -40.98 | $12.71 | — |
| 2023-04-24 | -36.23 | $12.71 | 302 |
| 2023-04-21 | -42.03 | $12.67 | — |
| 2023-04-20 | -42.03 | $12.67 | 750 |
| 2023-04-19 | -84.06 | $12.38 | — |
| 2023-04-18 | -84.06 | $12.38 | — |
| 2023-04-17 | -84.06 | $12.38 | — |
| 2023-04-14 | -61.70 | $12.38 | — |
| 2023-04-13 | -58.88 | $12.38 | — |
| 2023-04-12 | -58.88 | $12.38 | — |
| 2023-04-11 | -58.88 | $12.38 | 1516 |
| 2023-04-10 | -11.17 | $12.85 | — |
| 2023-04-06 | -11.17 | $12.85 | — |
| 2023-04-05 | -11.17 | $12.85 | — |
| 2023-04-04 | -11.17 | $12.85 | 200 |
| 2023-04-03 | 0.00 | $12.96 | — |
| 2023-03-31 | 0.00 | $12.96 | 486 |
| 2023-03-30 | -5.29 | $12.87 | — |
| 2023-03-29 | -5.29 | $12.87 | — |
| 2023-03-28 | -4.95 | $12.87 | 18500 |
| 2023-03-27 | -16.28 | $12.27 | — |
| 2023-03-24 | -16.28 | $12.27 | — |
| 2023-03-23 | -16.28 | $12.27 | — |
| 2023-03-22 | -13.33 | $12.27 | — |
| 2023-03-21 | -11.02 | $12.27 | 100 |
| 2023-03-20 | -11.02 | $12.27 | 118 |
| 2023-03-17 | -50.39 | $12.02 | 531 |
| 2023-03-16 | -53.99 | $11.98 | 500 |
| 2023-03-15 | 0.00 | $12.34 | — |
| 2023-03-14 | 0.00 | $12.34 | — |
| 2023-03-13 | 0.00 | $12.34 | — |
| 2023-03-10 | 0.00 | $12.34 | — |
| 2023-03-09 | 0.00 | $12.34 | — |
| 2023-03-08 | 0.00 | $12.34 | — |
| 2023-03-07 | 0.00 | $12.34 | — |
| 2023-03-06 | 0.00 | $12.34 | 857 |
| 2023-03-03 | -15.85 | $12.20 | 451 |
| 2023-03-02 | -32.81 | $12.00 | 667 |
| 2023-03-01 | -46.88 | $11.91 | — |
| 2023-02-28 | -46.88 | $11.91 | — |
| 2023-02-27 | -46.88 | $11.91 | — |
| 2023-02-24 | -46.88 | $11.91 | — |
| 2023-02-23 | -46.88 | $11.91 | 920 |
| 2023-02-22 | -64.06 | $11.80 | 3927 |
| 2023-02-21 | -35.04 | $11.97 | — |
| 2023-02-17 | -27.59 | $11.97 | 1004 |
| 2023-02-16 | -62.76 | $11.66 | 108 |
| 2023-02-15 | -68.28 | $11.62 | 171 |
| 2023-02-14 | -39.08 | $11.87 | 210 |
| 2023-02-13 | -12.64 | $12.10 | — |
| 2023-02-10 | -12.64 | $12.10 | 1471 |
| 2023-02-09 | 0.00 | $12.21 | 726 |
| 2023-02-08 | -13.85 | $11.90 | 1054 |
| 2023-02-07 | 0.00 | $11.99 | 2102 |
| 2023-02-06 | 0.00 | $11.98 | 4626 |
| 2023-02-03 | -8.05 | $11.77 | 680 |
| 2023-02-02 | -28.74 | $11.59 | 2810 |
| 2023-02-01 | -11.49 | $11.74 | 1888 |
| 2023-01-31 | -13.79 | $11.72 | 513 |
| 2023-01-30 | 0.00 | $11.84 | — |
| 2023-01-27 | 0.00 | $11.84 | 2330 |
| 2023-01-26 | -1.67 | $11.68 | 2540 |
| 2023-01-25 | -14.58 | $11.59 | — |
| 2023-01-24 | -14.58 | $11.59 | 2766 |
| 2023-01-23 | -15.97 | $11.58 | 4400 |
| 2023-01-20 | 0.00 | $11.60 | — |
| 2023-01-19 | 0.00 | $11.60 | — |
| 2023-01-18 | 0.00 | $11.60 | 209 |
| 2023-01-17 | -30.26 | $11.50 | — |
| 2023-01-13 | -30.26 | $11.50 | — |
| 2023-01-12 | -30.26 | $11.50 | — |
| 2023-01-11 | -30.26 | $11.50 | — |
| 2023-01-10 | -30.26 | $11.50 | — |
| 2023-01-09 | -30.26 | $11.50 | 3311 |
| 2023-01-06 | -92.11 | $11.03 | 3100 |
| 2023-01-05 | -80.69 | $11.15 | 2300 |
| 2023-01-04 | -97.24 | $11.03 | 2327 |
| 2023-01-03 | -54.48 | $11.34 | — |
| 2022-12-30 | -54.48 | $11.34 | 2500 |
| 2022-12-29 | -89.66 | $11.08 | 2531 |
| 2022-12-28 | -31.72 | $11.50 | — |
| 2022-12-27 | -31.72 | $11.50 | — |
| 2022-12-23 | -31.72 | $11.50 | — |
| 2022-12-22 | -31.72 | $11.50 | 2200 |
| 2022-12-21 | -42.76 | $11.42 | 3194 |
| 2022-12-20 | -75.41 | $11.04 | — |
| 2022-12-19 | -29.11 | $11.04 | 1061 |
| 2022-12-16 | 0.00 | $11.73 | — |
| 2022-12-15 | 0.00 | $11.73 | — |
| 2022-12-14 | 0.00 | $11.73 | 894 |
| 2022-12-13 | 0.00 | $11.36 | — |
| 2022-12-12 | 0.00 | $11.36 | — |
| 2022-12-09 | 0.00 | $11.36 | 2200 |
| 2022-12-08 | -11.56 | $11.01 | 2200 |
| 2022-12-07 | -6.45 | $11.10 | — |
| 2022-12-06 | -6.45 | $11.10 | — |
| 2022-12-05 | -6.45 | $11.10 | — |
| 2022-12-02 | -6.45 | $11.10 | 2100 |
| 2022-12-01 | -6.99 | $11.09 | 2100 |
| 2022-11-30 | -10.13 | $11.03 | — |
| 2022-11-29 | -10.13 | $11.03 | 190 |
| 2022-11-28 | 0.00 | $11.22 | — |
| 2022-11-25 | 0.00 | $11.22 | 100 |
| 2022-11-23 | 0.00 | $11.22 | 2600 |
| 2022-11-22 | 0.00 | $10.82 | 2600 |
| 2022-11-21 | -65.12 | $9.36 | — |
| 2022-11-18 | -65.12 | $9.36 | — |
| 2022-11-17 | -44.44 | $9.36 | — |
| 2022-11-16 | -44.44 | $9.36 | — |
| 2022-11-15 | -44.44 | $9.36 | — |
| 2022-11-14 | -47.76 | $9.36 | — |
| 2022-11-11 | -47.76 | $9.36 | 100 |
| 2022-11-10 | -45.71 | $9.36 | — |
| 2022-11-09 | -45.71 | $9.36 | — |
| 2022-11-08 | -45.71 | $9.36 | — |
| 2022-11-07 | -74.32 | $9.36 | — |
| 2022-11-04 | -74.32 | $9.36 | — |
| 2022-11-03 | -74.32 | $9.36 | 1500 |
| 2022-11-02 | -75.68 | $9.35 | 3500 |
| 2022-11-01 | -70.27 | $9.50 | 1341 |
| 2022-10-31 | -88.74 | $9.30 | 194 |
| 2022-10-28 | -81.98 | $9.37 | 200 |
| 2022-10-27 | -76.13 | $9.44 | 4791 |
| 2022-10-26 | -83.78 | $9.35 | — |
| 2022-10-25 | -83.78 | $9.35 | 412 |
| 2022-10-24 | -76.58 | $9.43 | 1000 |
| 2022-10-21 | -77.03 | $9.43 | 4400 |
| 2022-10-20 | -97.69 | $9.20 | — |
| 2022-10-19 | -97.74 | $9.20 | — |
| 2022-10-18 | -98.08 | $9.20 | 3407 |
| 2022-10-17 | -95.51 | $9.24 | 3195 |
| 2022-10-14 | -100.00 | $9.17 | 200 |
| 2022-10-13 | -100.00 | $9.17 | 5152 |
| 2022-10-12 | -100.00 | $9.31 | 245 |
| 2022-10-11 | -73.68 | $9.91 | — |
| 2022-10-10 | -73.68 | $9.91 | 2589 |
| 2022-10-07 | -85.53 | $9.69 | 2527 |
| 2022-10-06 | -87.37 | $9.65 | 100 |
| 2022-10-05 | -54.21 | $10.28 | 215 |
| 2022-10-04 | -92.63 | $9.55 | — |
| 2022-10-03 | -92.63 | $9.55 | 703 |
| 2022-09-30 | -100.00 | $9.41 | 591 |
| 2022-09-29 | -86.55 | $10.12 | — |
| 2022-09-28 | -86.55 | $10.12 | 416 |
| 2022-09-27 | -100.00 | $9.94 | 316 |
| 2022-09-26 | -100.00 | $10.04 | 299 |
| 2022-09-23 | -89.55 | $10.43 | 2100 |
| 2022-09-22 | -83.18 | $10.50 | 2100 |
| 2022-09-21 | -61.82 | $10.73 | — |
| 2022-09-20 | -61.82 | $10.73 | — |
| 2022-09-19 | -61.82 | $10.73 | 2467 |
| 2022-09-16 | -100.00 | $10.31 | 2300 |
| 2022-09-15 | -12.90 | $11.31 | — |
| 2022-09-14 | -12.90 | $11.31 | — |
| 2022-09-13 | -12.90 | $11.31 | — |
| 2022-09-12 | -12.90 | $11.31 | 2904 |
| 2022-09-09 | -61.29 | $10.94 | 2171 |
| 2022-09-08 | -92.90 | $10.69 | — |
| 2022-09-07 | -92.90 | $10.69 | 2100 |
| 2022-09-06 | -64.71 | $10.86 | 2200 |
| 2022-09-02 | -27.06 | $11.18 | — |
| 2022-09-01 | -27.06 | $11.18 | — |
| 2022-08-31 | -27.06 | $11.18 | — |
| 2022-08-30 | -27.06 | $11.18 | 469 |
| 2022-08-29 | -1.18 | $11.40 | — |
| 2022-08-26 | -1.18 | $11.40 | 2300 |
| 2022-08-25 | -29.23 | $10.88 | 2700 |
| 2022-08-24 | -7.53 | $11.13 | — |
| 2022-08-23 | -7.53 | $11.13 | — |
| 2022-08-22 | -7.53 | $11.13 | — |
| 2022-08-19 | -7.53 | $11.13 | — |
| 2022-08-18 | -7.53 | $11.13 | 100 |
| 2022-08-17 | -7.53 | $11.13 | 2100 |
| 2022-08-16 | -34.09 | $10.83 | 2100 |
| 2022-08-15 | -1.15 | $11.20 | — |
| 2022-08-12 | -1.15 | $11.20 | — |
| 2022-08-11 | -0.97 | $11.20 | 2600 |
| 2022-08-10 | 0.00 | $10.79 | 2600 |
| 2022-08-09 | -6.77 | $10.56 | — |
| 2022-08-08 | -6.77 | $10.56 | — |
| 2022-08-05 | -6.77 | $10.56 | — |
| 2022-08-04 | -6.77 | $10.56 | — |
| 2022-08-03 | -6.77 | $10.56 | 252 |
| 2022-08-02 | -16.52 | $10.63 | — |
| 2022-08-01 | -16.52 | $10.63 | 441 |
| 2022-07-29 | -63.83 | $10.08 | — |
| 2022-07-28 | -63.83 | $10.08 | — |
| 2022-07-27 | -63.83 | $10.08 | — |
| 2022-07-26 | -63.83 | $10.08 | — |
| 2022-07-25 | -63.83 | $10.08 | — |
| 2022-07-22 | -63.83 | $10.08 | — |
| 2022-07-21 | -63.87 | $10.08 | 309 |
| 2022-07-20 | -45.65 | $10.29 | 2932 |
| 2022-07-19 | -76.52 | $9.94 | 2781 |
| 2022-07-18 | -75.72 | $10.17 | 2905 |
| 2022-07-15 | -99.52 | $9.68 | 2300 |
| 2022-07-14 | -83.05 | $10.55 | — |
| 2022-07-13 | -83.05 | $10.55 | — |
| 2022-07-12 | -83.05 | $10.55 | — |
| 2022-07-11 | -83.05 | $10.55 | — |
| 2022-07-08 | -83.05 | $10.55 | 1640 |
| 2022-07-07 | -100.00 | $10.30 | 1876 |
| 2022-07-06 | -96.37 | $10.82 | — |
| 2022-07-05 | -96.37 | $10.82 | — |
| 2022-07-01 | -96.37 | $10.82 | — |
| 2022-06-30 | -96.37 | $10.82 | — |
| 2022-06-29 | -96.37 | $10.82 | — |
| 2022-06-28 | -96.37 | $10.82 | — |
| 2022-06-27 | -96.37 | $10.82 | — |
| 2022-06-24 | -96.37 | $10.82 | — |
| 2022-06-23 | -96.37 | $10.82 | — |
| 2022-06-22 | -96.37 | $10.82 | 1501 |
| 2022-06-21 | -100.00 | $10.78 | 1564 |
| 2022-06-17 | 0.00 | $11.75 | — |
| 2022-06-16 | 0.00 | $11.75 | — |
| 2022-06-15 | 0.00 | $11.75 | — |
| 2022-06-14 | 0.00 | $11.75 | — |
| 2022-06-13 | 0.00 | $11.75 | — |
| 2022-06-10 | 0.00 | $11.75 | — |
| 2022-06-09 | 0.00 | $11.75 | — |
| 2022-06-08 | 0.00 | $11.75 | — |
| 2022-06-07 | 0.00 | $11.75 | — |
| 2022-06-06 | 0.00 | $11.75 | — |
| 2022-06-03 | 0.00 | $11.75 | — |
| 2022-06-02 | 0.00 | $11.75 | — |
| 2022-06-01 | 0.00 | $11.75 | — |
| 2022-05-31 | 0.00 | $11.75 | — |
| 2022-05-27 | 0.00 | $11.75 | — |
| 2022-05-26 | 0.00 | $11.75 | — |
| 2022-05-25 | 0.00 | $11.75 | — |
| 2022-05-24 | 0.00 | $11.75 | 1100 |
| 2022-05-23 | -28.36 | $11.43 | — |
| 2022-05-20 | -28.36 | $11.43 | — |
| 2022-05-19 | -28.36 | $11.43 | — |
| 2022-05-18 | -28.36 | $11.43 | — |
| 2022-05-17 | -28.36 | $11.43 | — |
| 2022-05-16 | -27.34 | $11.43 | — |
| 2022-05-13 | -27.34 | $11.43 | — |
| 2022-05-12 | -27.34 | $11.43 | — |
| 2022-05-11 | -27.34 | $11.43 | 127 |
| 2022-05-10 | -3.60 | $11.60 | — |
| 2022-05-09 | -12.99 | $11.60 | — |
| 2022-05-06 | -19.28 | $11.60 | 507 |
| 2022-05-05 | -21.91 | $11.62 | 233 |
| 2022-05-04 | -30.90 | $11.54 | 291 |
| 2022-05-03 | -55.89 | $11.58 | 500 |
| 2022-05-02 | -64.98 | $11.45 | 1179 |
| 2022-04-29 | -55.22 | $11.59 | 4543 |
| 2022-04-28 | -86.79 | $11.17 | 13858 |
| 2022-04-27 | -88.68 | $11.14 | 300 |
| 2022-04-26 | -77.35 | $11.40 | 2100 |
| 2022-04-25 | -93.73 | $11.06 | 2100 |
| 2022-04-22 | -80.48 | $11.38 | 200 |
| 2022-04-21 | -75.49 | $11.49 | — |
| 2022-04-20 | -75.49 | $11.49 | 200 |
| 2022-04-19 | -100.00 | $10.93 | — |
| 2022-04-18 | -100.00 | $10.93 | 200 |
| 2022-04-14 | -100.00 | $11.41 | — |
| 2022-04-13 | -100.00 | $11.41 | — |
| 2022-04-12 | -100.00 | $11.41 | 300 |
| 2022-04-11 | -100.00 | $11.70 | 200 |
| 2022-04-08 | -99.66 | $11.76 | 100 |
| 2022-04-07 | -95.61 | $11.82 | 1800 |
| 2022-04-06 | -99.32 | $11.76 | 18000 |
| 2022-04-05 | -74.07 | $12.03 | 500 |
| 2022-04-04 | -47.91 | $12.37 | — |
| 2022-04-01 | -47.91 | $12.37 | 500 |
| 2022-03-31 | -25.07 | $12.78 | 2004 |
| 2022-03-30 | -43.18 | $12.46 | 2440 |
| 2022-03-29 | -13.37 | $12.99 | 1900 |
| 2022-03-28 | -34.82 | $12.61 | 1900 |
| 2022-03-25 | 0.00 | $13.23 | — |
| 2022-03-24 | -5.17 | $13.00 | 800 |
| 2022-03-23 | -17.33 | $12.80 | 2000 |
| 2022-03-22 | -12.46 | $12.88 | 111 |
| 2022-03-21 | -10.33 | $12.91 | 2300 |
| 2022-03-18 | -28.53 | $12.77 | 600 |
| 2022-03-17 | -36.56 | $12.62 | — |
| 2022-03-16 | -36.56 | $12.62 | 300 |
| 2022-03-15 | -45.66 | $12.45 | 100 |
| 2022-03-14 | -55.14 | $12.27 | — |
| 2022-03-11 | -55.14 | $12.27 | 200 |
| 2022-03-10 | -52.62 | $12.32 | 2300 |
| 2022-03-09 | -90.63 | $11.61 | 300 |
| 2022-03-08 | -100.00 | $11.44 | 306 |
| 2022-03-07 | -81.89 | $11.88 | 2301 |
| 2022-03-04 | -85.44 | $12.60 | 105 |
| 2022-03-03 | -53.40 | $12.93 | — |
| 2022-03-02 | -53.40 | $12.93 | — |
| 2022-03-01 | -53.40 | $12.93 | — |
| 2022-02-28 | -53.40 | $12.93 | — |
| 2022-02-25 | -53.40 | $12.93 | 200 |
| 2022-02-24 | -71.84 | $12.74 | — |
| 2022-02-23 | -72.90 | $12.74 | 100 |
| 2022-02-22 | -100.00 | $12.45 | 327 |
| 2022-02-18 | -51.67 | $13.30 | — |
| 2022-02-17 | -51.67 | $13.30 | 300 |
| 2022-02-16 | -81.75 | $12.90 | — |
| 2022-02-15 | -82.73 | $12.90 | 200 |
| 2022-02-14 | -76.36 | $13.00 | — |
| 2022-02-11 | -86.32 | $13.00 | 200 |
| 2022-02-10 | -100.00 | $12.61 | — |
| 2022-02-09 | -100.00 | $12.61 | 200 |
| 2022-02-08 | -72.41 | $13.48 | — |
| 2022-02-07 | -72.41 | $13.48 | — |
| 2022-02-04 | -72.41 | $13.48 | 1100 |
| 2022-02-03 | -78.10 | $13.32 | — |
| 2022-02-02 | -78.10 | $13.32 | 1800 |
| 2022-02-01 | -90.52 | $12.96 | 900 |
| 2022-01-31 | -88.00 | $13.03 | 2600 |
| 2022-01-28 | -95.52 | $12.81 | 2600 |
| 2022-01-27 | -99.38 | $12.70 | 162724 |
| 2022-01-26 | -80.15 | $13.52 | 28208 |
| 2022-01-25 | -62.86 | $13.96 | 345 |
| 2022-01-24 | -73.69 | $13.69 | 1826 |
| 2022-01-21 | -74.08 | $13.68 | 700 |
| 2022-01-20 | -54.77 | $14.17 | 258 |
| 2022-01-19 | -51.34 | $14.26 | 631 |
| 2022-01-18 | -60.49 | $14.03 | 650 |
| 2022-01-14 | -4.63 | $15.46 | — |
| 2022-01-13 | -4.63 | $15.46 | 566 |
| 2022-01-12 | -37.34 | $13.91 | — |
| 2022-01-11 | -37.34 | $13.91 | — |
| 2022-01-10 | -37.34 | $13.91 | 1400 |
| 2022-01-07 | -6.15 | $14.35 | 386 |
| 2022-01-06 | -55.36 | $13.71 | 264 |
| 2022-01-05 | -8.80 | $14.44 | 200 |
| 2022-01-04 | -77.17 | $13.37 | — |
| 2022-01-03 | -59.95 | $13.64 | 2123 |
| 2021-12-31 | -59.31 | $13.65 | 900 |
| 2021-12-30 | -79.83 | $13.43 | 800 |
| 2021-12-29 | -50.63 | $13.85 | — |
| 2021-12-28 | -50.63 | $13.85 | 800 |
| 2021-12-27 | -97.08 | $13.18 | 600 |
| 2021-12-23 | -84.28 | $13.37 | 1600 |
| 2021-12-22 | -69.40 | $13.58 | 7400 |
| 2021-12-21 | -71.84 | $13.55 | 800 |
| 2021-12-20 | -79.49 | $13.44 | 4300 |
| 2021-12-17 | -61.08 | $13.86 | 600 |
| 2021-12-16 | -37.84 | $14.29 | 62800 |
| 2021-12-15 | -37.84 | $14.29 | 200 |
| 2021-12-14 | -73.51 | $13.63 | 100 |
| 2021-12-13 | -52.70 | $14.02 | 2500 |
| 2021-12-10 | -40.00 | $14.25 | 3800 |
| 2021-12-09 | -36.71 | $14.58 | 100 |
| 2021-12-08 | -36.71 | $14.58 | — |
| 2021-12-07 | -36.71 | $14.58 | 800 |
| 2021-12-06 | -52.02 | $14.23 | 200 |
| 2021-12-03 | -83.98 | $13.50 | 1500 |
| 2021-12-02 | -96.04 | $13.23 | 3100 |
| 2021-12-01 | -74.29 | $13.79 | 400 |
| 2021-11-30 | -100.00 | $13.23 | 500 |
| 2021-11-29 | -80.81 | $13.69 | 400 |
| 2021-11-26 | -100.00 | $13.51 | 500 |
| 2021-11-24 | -89.02 | $14.38 | — |
| 2021-11-23 | -90.52 | $14.38 | 100 |
| 2021-11-22 | -90.52 | $14.38 | 100 |
| 2021-11-19 | -90.52 | $14.38 | 4900 |
| 2021-11-18 | -68.86 | $14.67 | — |
| 2021-11-17 | -68.86 | $14.67 | — |
| 2021-11-16 | -76.08 | $14.67 | 300 |
| 2021-11-15 | -88.47 | $14.46 | 300 |
| 2021-11-12 | -81.35 | $14.58 | 900 |
| 2021-11-11 | -35.34 | $15.41 | — |
| 2021-11-10 | -35.34 | $15.41 | — |
| 2021-11-09 | -35.34 | $15.41 | — |
| 2021-11-08 | -37.89 | $15.41 | 600 |
| 2021-11-05 | -71.73 | $14.83 | — |
| 2021-11-04 | -71.73 | $14.83 | — |
| 2021-11-03 | -71.73 | $14.83 | — |
| 2021-11-02 | -71.73 | $14.83 | — |
| 2021-11-01 | -71.73 | $14.83 | 300 |
| 2021-10-29 | -100.00 | $14.34 | — |
| 2021-10-28 | -100.00 | $14.34 | 300 |
| 2021-10-27 | -83.69 | $15.59 | — |
| 2021-10-26 | -83.69 | $15.59 | — |
| 2021-10-25 | -85.21 | $15.59 | — |
| 2021-10-22 | -85.64 | $15.59 | — |
| 2021-10-21 | -85.64 | $15.59 | 800 |
| 2021-10-20 | -70.21 | $16.00 | — |
| 2021-10-19 | -73.01 | $16.00 | 100 |
| 2021-10-18 | -78.48 | $15.84 | — |
| 2021-10-15 | -78.48 | $15.84 | — |
| 2021-10-14 | -79.94 | $15.84 | — |
| 2021-10-13 | -79.94 | $15.84 | — |
| 2021-10-12 | -79.94 | $15.84 | 600 |
| 2021-10-11 | -81.87 | $15.78 | — |
| 2021-10-08 | -81.87 | $15.78 | — |
| 2021-10-07 | -81.87 | $15.78 | — |
| 2021-10-06 | -81.87 | $15.78 | 600 |
| 2021-10-05 | -100.00 | $15.66 | — |
| 2021-10-04 | -100.00 | $15.66 | 10100 |
| 2021-10-01 | -100.00 | $15.66 | 300 |
| 2021-09-30 | -76.86 | $17.52 | 100 |
| 2021-09-29 | -76.86 | $17.52 | 300 |
| 2021-09-28 | -54.02 | $17.76 | 8400 |
| 2021-09-27 | -61.47 | $17.58 | 1200 |
| 2021-09-24 | -55.36 | $17.38 | — |
| 2021-09-23 | -55.36 | $17.38 | 100 |
| 2021-09-22 | -12.37 | $18.11 | — |
| 2021-09-21 | -10.95 | $18.11 | — |
| 2021-09-20 | -10.95 | $18.11 | 300 |
| 2021-09-17 | 0.00 | $18.32 | — |
| 2021-09-16 | 0.00 | $18.32 | — |
| 2021-09-15 | 0.00 | $18.32 | — |
| 2021-09-14 | 0.00 | $18.32 | 200 |
| 2021-09-13 | 0.00 | $17.82 | 900 |
| 2021-09-10 | -24.11 | $17.47 | — |
| 2021-09-09 | -24.11 | $17.47 | — |
| 2021-09-08 | -24.11 | $17.47 | 900 |
| 2021-09-07 | -11.38 | $17.60 | — |
| 2021-09-03 | -11.38 | $17.60 | 5400 |
| 2021-09-02 | -26.00 | $17.33 | — |
| 2021-09-01 | -25.81 | $17.33 | — |
| 2021-08-31 | -25.81 | $17.33 | — |
| 2021-08-30 | -22.97 | $17.33 | 3600 |
| 2021-08-27 | -55.02 | $16.66 | 1000 |
| 2021-08-26 | -45.93 | $16.85 | — |
| 2021-08-25 | -45.93 | $16.85 | 2700 |
| 2021-08-24 | -67.46 | $16.40 | — |
| 2021-08-23 | -67.46 | $16.40 | 200 |
| 2021-08-20 | 0.00 | $17.81 | — |
| 2021-08-19 | 0.00 | $17.81 | — |
| 2021-08-18 | 0.00 | $17.81 | — |
| 2021-08-17 | 0.00 | $17.81 | 200 |
| 2021-08-16 | -9.52 | $17.43 | 2500 |
| 2021-08-13 | -44.44 | $16.77 | — |
| 2021-08-12 | -44.44 | $16.77 | 600 |
| 2021-08-11 | -11.76 | $16.74 | 300 |
| 2021-08-10 | -28.55 | $16.55 | 2300 |
| 2021-08-09 | -54.15 | $16.25 | — |
| 2021-08-06 | -44.84 | $16.25 | 4200 |
| 2021-08-05 | -66.33 | $15.95 | — |
| 2021-08-04 | -66.33 | $15.95 | 300 |
| 2021-08-03 | -82.81 | $15.72 | — |
| 2021-08-02 | -82.81 | $15.72 | — |
| 2021-07-30 | -82.81 | $15.72 | — |
| 2021-07-29 | -88.84 | $15.72 | — |
| 2021-07-28 | -88.84 | $15.72 | 200 |
| 2021-07-27 | -71.91 | $16.08 | — |
| 2021-07-26 | -71.91 | $16.08 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.60
2026-07-22
Close Price
$12.50
Vol: 400Average Directional Index - Detailed Analysis
Minimum
6.21
Average
25.74
Maximum
76.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 37.60 | $12.50 | 400 |
| 2026-07-21 | 38.12 | $12.50 | 400 |
| 2026-07-20 | 38.67 | $12.50 | 400 |
| 2026-07-17 | 39.25 | $12.50 | 400 |
| 2026-07-16 | 39.85 | $12.50 | — |
| 2026-07-15 | 40.49 | $12.50 | 400 |
| 2026-07-14 | 41.16 | $12.50 | 400 |
| 2026-07-13 | 41.87 | $12.50 | 402 |
| 2026-07-10 | 42.62 | $11.77 | 400 |
| 2026-07-09 | 44.51 | $12.84 | 400 |
| 2026-07-08 | 42.66 | $12.84 | 400 |
| 2026-07-07 | 40.71 | $12.84 | — |
| 2026-07-06 | 38.66 | $12.84 | 500 |
| 2026-07-02 | 36.50 | $11.21 | 400 |
| 2026-07-01 | 36.51 | $11.21 | 400 |
| 2026-06-30 | 36.53 | $11.21 | 400 |
| 2026-06-29 | 36.54 | $11.21 | 400 |
| 2026-06-26 | 36.55 | $11.21 | 400 |
| 2026-06-25 | 36.56 | $11.21 | 400 |
| 2026-06-24 | 36.57 | $11.21 | 400 |
| 2026-06-23 | 36.59 | $11.21 | 400 |
| 2026-06-22 | 36.60 | $11.21 | 400 |
| 2026-06-18 | 36.62 | $11.21 | 400 |
| 2026-06-17 | 36.64 | $11.21 | 400 |
| 2026-06-16 | 36.65 | $11.21 | 400 |
| 2026-06-15 | 36.67 | $11.21 | 400 |
| 2026-06-12 | 36.69 | $11.21 | 400 |
| 2026-06-11 | 36.71 | $11.21 | 400 |
| 2026-06-10 | 36.73 | $11.21 | — |
| 2026-06-09 | 36.75 | $11.21 | — |
| 2026-06-08 | 36.78 | $11.21 | — |
| 2026-06-05 | 36.80 | $11.21 | 400 |
| 2026-06-04 | 36.83 | $11.21 | — |
| 2026-06-03 | 36.85 | $11.21 | 400 |
| 2026-06-02 | 36.88 | $11.21 | 400 |
| 2026-06-01 | 36.91 | $11.21 | 400 |
| 2026-05-29 | 36.95 | $11.21 | 400 |
| 2026-05-28 | 36.98 | $11.21 | 400 |
| 2026-05-27 | 37.01 | $11.21 | 400 |
| 2026-05-26 | 37.05 | $11.21 | 400 |
| 2026-05-22 | 37.09 | $11.21 | 400 |
| 2026-05-21 | 37.13 | $11.21 | 400 |
| 2026-05-20 | 37.18 | $11.21 | 400 |
| 2026-05-19 | 37.22 | $11.21 | 400 |
| 2026-05-18 | 37.27 | $11.21 | 400 |
| 2026-05-15 | 37.32 | $11.21 | — |
| 2026-05-14 | 37.37 | $11.21 | 400 |
| 2026-05-13 | 37.43 | $11.21 | 400 |
| 2026-05-12 | 37.49 | $11.21 | 400 |
| 2026-05-11 | 37.55 | $11.21 | 400 |
| 2026-05-08 | 37.62 | $11.21 | 400 |
| 2026-05-07 | 37.68 | $11.21 | — |
| 2026-05-06 | 37.76 | $11.21 | 400 |
| 2026-05-05 | 37.83 | $11.21 | 400 |
| 2026-05-04 | 37.91 | $11.21 | — |
| 2026-05-01 | 38.00 | $11.21 | 400 |
| 2026-04-30 | 38.09 | $11.21 | 400 |
| 2026-04-29 | 38.18 | $11.93 | 400 |
| 2026-04-28 | 39.48 | $11.93 | 400 |
| 2026-04-27 | 40.85 | $12.61 | 400 |
| 2026-04-24 | 41.70 | $12.61 | 400 |
| 2026-04-23 | 42.60 | $11.80 | 408 |
| 2026-04-22 | 42.57 | $11.79 | 7 |
| 2026-04-21 | 42.46 | $11.79 | 7 |
| 2026-04-20 | 42.35 | $11.79 | 7 |
| 2026-04-17 | 42.23 | $11.79 | 4 |
| 2026-04-16 | 42.10 | $11.79 | 4 |
| 2026-04-15 | 41.97 | $11.79 | 4 |
| 2026-04-14 | 41.83 | $11.79 | 4 |
| 2026-04-13 | 41.68 | $11.79 | 4 |
| 2026-04-10 | 41.53 | $11.79 | 4 |
| 2026-04-09 | 41.37 | $11.79 | 4 |
| 2026-04-08 | 41.19 | $11.79 | — |
| 2026-04-07 | 41.01 | $11.79 | 4 |
| 2026-04-06 | 40.82 | $11.79 | 1 |
| 2026-04-02 | 40.62 | $11.79 | 1 |
| 2026-04-01 | 40.41 | $11.79 | 1 |
| 2026-03-31 | 40.19 | $11.79 | 1 |
| 2026-03-30 | 39.96 | $11.79 | 1 |
| 2026-03-27 | 39.71 | $11.79 | 1 |
| 2026-03-26 | 39.45 | $11.79 | 1135 |
| 2026-03-25 | 39.18 | $11.79 | 1135 |
| 2026-03-24 | 38.89 | $11.79 | 1135 |
| 2026-03-23 | 38.59 | $11.79 | 1139 |
| 2026-03-20 | 38.27 | $12.43 | 1135 |
| 2026-03-19 | 38.76 | $12.43 | — |
| 2026-03-18 | 39.28 | $12.43 | 1135 |
| 2026-03-17 | 39.82 | $12.43 | 1135 |
| 2026-03-16 | 40.40 | $12.43 | — |
| 2026-03-13 | 41.00 | $12.43 | 1135 |
| 2026-03-12 | 41.63 | $12.43 | 1135 |
| 2026-03-11 | 42.30 | $12.43 | 1135 |
| 2026-03-10 | 43.01 | $12.43 | 1135 |
| 2026-03-09 | 43.75 | $12.43 | 1135 |
| 2026-03-06 | 44.53 | $12.43 | — |
| 2026-03-05 | 45.35 | $12.43 | 1135 |
| 2026-03-04 | 46.21 | $12.43 | 2000 |
| 2026-03-03 | 47.12 | $14.31 | 1135 |
| 2026-03-02 | 48.33 | $14.31 | 1135 |
| 2026-02-27 | 49.60 | $14.31 | 1500 |
| 2026-02-26 | 50.95 | $14.67 | 1135 |
| 2026-02-25 | 51.45 | $14.67 | 1600 |
| 2026-02-24 | 51.97 | $15.30 | 1519 |
| 2026-02-23 | 50.42 | $15.30 | 1136 |
| 2026-02-20 | 48.78 | $14.91 | 118 |
| 2026-02-19 | 47.24 | $13.60 | — |
| 2026-02-18 | 47.35 | $13.60 | — |
| 2026-02-17 | 47.47 | $13.60 | — |
| 2026-02-13 | 47.59 | $13.60 | — |
| 2026-02-12 | 47.72 | $13.60 | 10 |
| 2026-02-11 | 47.86 | $13.60 | — |
| 2026-02-10 | 48.00 | $13.60 | 1 |
| 2026-02-09 | 48.15 | $13.60 | — |
| 2026-02-06 | 48.31 | $13.60 | — |
| 2026-02-05 | 48.47 | $13.60 | 23 |
| 2026-02-04 | 48.65 | $13.60 | 23 |
| 2026-02-03 | 48.84 | $13.60 | 23 |
| 2026-02-02 | 49.03 | $13.60 | 23 |
| 2026-01-30 | 49.23 | $13.60 | — |
| 2026-01-29 | 49.45 | $13.60 | 23 |
| 2026-01-28 | 49.68 | $13.60 | 23 |
| 2026-01-27 | 49.92 | $13.60 | 23 |
| 2026-01-26 | 50.17 | $13.60 | 23 |
| 2026-01-23 | 50.43 | $13.60 | 23 |
| 2026-01-22 | 50.71 | $13.60 | 23 |
| 2026-01-21 | 51.00 | $13.60 | 23 |
| 2026-01-20 | 51.31 | $13.60 | 500 |
| 2026-01-16 | 51.64 | $13.60 | 1700 |
| 2026-01-15 | 51.98 | $12.50 | 300 |
| 2026-01-14 | 54.16 | $12.50 | 300 |
| 2026-01-13 | 56.45 | $12.50 | 300 |
| 2026-01-12 | 58.86 | $12.50 | 300 |
| 2026-01-09 | 61.40 | $12.50 | 300 |
| 2026-01-08 | 64.08 | $12.50 | 300 |
| 2026-01-07 | 66.89 | $12.50 | 300 |
| 2026-01-06 | 69.86 | $12.50 | — |
| 2026-01-05 | 72.97 | $12.50 | 300 |
| 2026-01-02 | 76.26 | $10.98 | 300 |
| 2025-12-31 | 75.12 | $11.40 | 159 |
| 2025-12-30 | 74.74 | $11.40 | 159 |
| 2025-12-29 | 74.34 | $11.40 | 159 |
| 2025-12-26 | 73.92 | $11.40 | 159 |
| 2025-12-24 | 73.48 | $11.40 | — |
| 2025-12-23 | 73.02 | $11.40 | 159 |
| 2025-12-22 | 72.53 | $11.40 | 159 |
| 2025-12-19 | 72.01 | $11.40 | 159 |
| 2025-12-18 | 71.47 | $11.40 | 159 |
| 2025-12-17 | 70.90 | $11.40 | 159 |
| 2025-12-16 | 70.30 | $11.40 | 159 |
| 2025-12-15 | 69.67 | $11.40 | — |
| 2025-12-12 | 69.01 | $11.40 | — |
| 2025-12-11 | 68.31 | $11.40 | — |
| 2025-12-10 | 67.57 | $11.40 | 159 |
| 2025-12-09 | 66.79 | $11.40 | — |
| 2025-12-08 | 65.98 | $11.40 | 159 |
| 2025-12-05 | 65.12 | $11.40 | 159 |
| 2025-12-04 | 64.21 | $11.40 | 159 |
| 2025-12-03 | 63.26 | $11.40 | 159 |
| 2025-12-02 | 62.26 | $11.40 | — |
| 2025-12-01 | 61.20 | $11.40 | 159 |
| 2025-11-28 | 60.09 | $11.40 | — |
| 2025-11-26 | 58.92 | $11.40 | 159 |
| 2025-11-25 | 57.69 | $11.40 | — |
| 2025-11-24 | 56.40 | $11.40 | 159 |
| 2025-11-21 | 55.03 | $11.40 | 159 |
| 2025-11-20 | 53.60 | $11.40 | 159 |
| 2025-11-19 | 52.09 | $11.40 | 159 |
| 2025-11-18 | 50.50 | $11.40 | 159 |
| 2025-11-17 | 48.82 | $11.40 | 159 |
| 2025-11-14 | 47.06 | $11.40 | 159 |
| 2025-11-13 | 45.20 | $11.40 | 159 |
| 2025-11-12 | 43.25 | $11.40 | 159 |
| 2025-11-11 | 41.20 | $11.40 | 159 |
| 2025-11-10 | 39.03 | $11.40 | 159 |
| 2025-11-07 | 36.76 | $11.40 | 159 |
| 2025-11-06 | 34.36 | $11.40 | 200 |
| 2025-11-05 | 31.83 | $12.26 | 6000 |
| 2025-11-04 | 32.33 | $12.26 | 6000 |
| 2025-11-03 | 32.86 | $12.26 | 6000 |
| 2025-10-31 | 33.41 | $12.26 | 6000 |
| 2025-10-30 | 33.99 | $12.26 | 6000 |
| 2025-10-29 | 34.61 | $12.26 | 6000 |
| 2025-10-28 | 35.25 | $12.26 | — |
| 2025-10-27 | 35.93 | $12.26 | — |
| 2025-10-24 | 36.64 | $12.26 | — |
| 2025-10-23 | 37.40 | $12.26 | 6000 |
| 2025-10-22 | 38.19 | $12.37 | — |
| 2025-10-21 | 39.94 | $12.37 | — |
| 2025-10-20 | 41.79 | $12.37 | — |
| 2025-10-17 | 43.73 | $12.37 | — |
| 2025-10-16 | 45.78 | $12.37 | — |
| 2025-10-15 | 47.93 | $12.37 | — |
| 2025-10-14 | 50.20 | $12.37 | — |
| 2025-10-13 | 52.59 | $12.37 | — |
| 2025-10-10 | 55.10 | $12.37 | — |
| 2025-10-09 | 57.75 | $12.37 | — |
| 2025-10-08 | 60.53 | $12.37 | — |
| 2025-10-07 | 63.46 | $12.37 | — |
| 2025-10-06 | 66.55 | $12.37 | 3000 |
| 2025-10-03 | 69.79 | $12.63 | — |
| 2025-10-02 | 69.13 | $12.63 | — |
| 2025-10-01 | 68.43 | $12.63 | — |
| 2025-09-30 | 67.70 | $12.63 | — |
| 2025-09-29 | 66.92 | $12.63 | 1 |
| 2025-09-26 | 66.11 | $12.63 | — |
| 2025-09-25 | 65.25 | $12.63 | — |
| 2025-09-24 | 64.35 | $12.63 | 213 |
| 2025-09-23 | 63.40 | $12.55 | — |
| 2025-09-22 | 62.57 | $12.55 | 137 |
| 2025-09-19 | 61.69 | $12.55 | — |
| 2025-09-18 | 60.77 | $12.55 | — |
| 2025-09-17 | 59.80 | $12.55 | — |
| 2025-09-16 | 58.77 | $12.55 | — |
| 2025-09-15 | 57.69 | $12.55 | 1 |
| 2025-09-12 | 56.56 | $12.55 | — |
| 2025-09-11 | 55.36 | $12.55 | — |
| 2025-09-10 | 54.11 | $12.55 | — |
| 2025-09-09 | 52.78 | $12.55 | — |
| 2025-09-08 | 51.39 | $12.55 | — |
| 2025-09-05 | 49.92 | $12.55 | — |
| 2025-09-04 | 48.38 | $12.55 | — |
| 2025-09-03 | 46.76 | $12.55 | — |
| 2025-09-02 | 45.05 | $12.55 | 1 |
| 2025-08-29 | 43.25 | $12.55 | 1 |
| 2025-08-28 | 41.35 | $12.55 | — |
| 2025-08-27 | 39.36 | $12.55 | — |
| 2025-08-26 | 37.26 | $12.55 | — |
| 2025-08-25 | 35.05 | $12.55 | — |
| 2025-08-22 | 32.72 | $12.55 | 1 |
| 2025-08-21 | 30.27 | $12.55 | 215 |
| 2025-08-20 | 27.69 | $12.02 | 1 |
| 2025-08-19 | 25.60 | $12.02 | 1 |
| 2025-08-18 | 23.39 | $12.02 | — |
| 2025-08-15 | 21.07 | $12.02 | — |
| 2025-08-14 | 18.63 | $12.02 | 510 |
| 2025-08-13 | 16.06 | $11.27 | — |
| 2025-08-12 | 16.16 | $11.27 | — |
| 2025-08-11 | 16.27 | $11.27 | — |
| 2025-08-08 | 16.39 | $11.27 | — |
| 2025-08-07 | 16.51 | $11.27 | — |
| 2025-08-06 | 16.63 | $11.27 | — |
| 2025-08-05 | 16.77 | $11.27 | — |
| 2025-08-04 | 16.91 | $11.27 | — |
| 2025-08-01 | 17.05 | $11.27 | — |
| 2025-07-31 | 17.21 | $11.27 | — |
| 2025-07-30 | 17.37 | $11.27 | — |
| 2025-07-29 | 17.54 | $11.27 | — |
| 2025-07-28 | 17.73 | $11.27 | 1 |
| 2025-07-25 | 17.92 | $11.27 | — |
| 2025-07-24 | 18.12 | $11.27 | — |
| 2025-07-23 | 18.33 | $11.27 | — |
| 2025-07-22 | 18.55 | $11.27 | 1 |
| 2025-07-21 | 18.78 | $11.27 | 1 |
| 2025-07-18 | 19.03 | $11.27 | 1 |
| 2025-07-17 | 19.29 | $11.27 | 1 |
| 2025-07-16 | 19.56 | $11.28 | 546 |
| 2025-07-15 | 19.80 | $11.72 | 1 |
| 2025-07-14 | 17.07 | $11.72 | 1 |
| 2025-07-11 | 14.19 | $11.72 | 420 |
| 2025-07-10 | 11.16 | $11.72 | 946 |
| 2025-07-09 | 7.97 | $10.96 | 420 |
| 2025-07-08 | 7.98 | $10.96 | 420 |
| 2025-07-07 | 8.00 | $10.96 | 420 |
| 2025-07-03 | 8.02 | $10.96 | — |
| 2025-07-02 | 8.04 | $10.96 | 420 |
| 2025-07-01 | 8.06 | $10.96 | — |
| 2025-06-30 | 8.09 | $10.96 | — |
| 2025-06-27 | 8.11 | $10.96 | — |
| 2025-06-26 | 8.14 | $10.96 | — |
| 2025-06-25 | 8.16 | $10.96 | — |
| 2025-06-24 | 8.19 | $10.96 | — |
| 2025-06-23 | 8.22 | $10.96 | — |
| 2025-06-20 | 8.25 | $10.96 | — |
| 2025-06-18 | 8.28 | $10.96 | — |
| 2025-06-17 | 8.32 | $10.96 | — |
| 2025-06-16 | 8.35 | $10.96 | — |
| 2025-06-13 | 8.39 | $10.96 | — |
| 2025-06-12 | 8.43 | $10.96 | — |
| 2025-06-11 | 8.47 | $10.96 | — |
| 2025-06-10 | 8.52 | $10.96 | — |
| 2025-06-09 | 8.56 | $10.96 | — |
| 2025-06-06 | 8.61 | $10.96 | — |
| 2025-06-05 | 8.67 | $10.96 | — |
| 2025-06-04 | 8.72 | $10.96 | — |
| 2025-06-03 | 8.78 | $10.96 | — |
| 2025-06-02 | 8.84 | $10.96 | — |
| 2025-05-30 | 8.90 | $10.96 | — |
| 2025-05-29 | 8.97 | $10.96 | — |
| 2025-05-28 | 9.04 | $10.96 | — |
| 2025-05-27 | 9.11 | $10.96 | 420 |
| 2025-05-23 | 9.19 | $10.96 | — |
| 2025-05-22 | 9.27 | $10.96 | — |
| 2025-05-21 | 9.36 | $10.96 | — |
| 2025-05-20 | 9.45 | $10.96 | — |
| 2025-05-19 | 9.54 | $10.96 | — |
| 2025-05-16 | 9.64 | $10.96 | — |
| 2025-05-15 | 9.75 | $10.96 | — |
| 2025-05-14 | 9.86 | $10.96 | — |
| 2025-05-13 | 9.98 | $10.96 | 226 |
| 2025-05-12 | 10.10 | $11.00 | — |
| 2025-05-09 | 10.14 | $11.00 | — |
| 2025-05-08 | 10.18 | $11.00 | — |
| 2025-05-07 | 10.22 | $11.00 | — |
| 2025-05-06 | 10.26 | $11.00 | — |
| 2025-05-05 | 10.31 | $11.00 | 420 |
| 2025-05-02 | 10.35 | $10.90 | — |
| 2025-05-01 | 10.55 | $10.90 | — |
| 2025-04-30 | 10.76 | $10.90 | — |
| 2025-04-29 | 10.98 | $10.90 | 1000 |
| 2025-04-28 | 11.21 | $10.90 | — |
| 2025-04-25 | 11.46 | $10.90 | — |
| 2025-04-24 | 11.71 | $10.90 | 300 |
| 2025-04-23 | 11.98 | $10.75 | — |
| 2025-04-22 | 12.43 | $10.75 | — |
| 2025-04-21 | 12.91 | $10.75 | — |
| 2025-04-17 | 13.41 | $10.75 | 124 |
| 2025-04-16 | 13.93 | $11.25 | — |
| 2025-04-15 | 13.93 | $11.25 | 100 |
| 2025-04-14 | 13.94 | $11.00 | 700 |
| 2025-04-11 | 14.16 | $10.16 | — |
| 2025-04-10 | 14.56 | $10.16 | — |
| 2025-04-09 | 14.99 | $10.45 | 3900 |
| 2025-04-08 | 15.44 | $9.07 | 106 |
| 2025-04-07 | 13.61 | $10.05 | 100 |
| 2025-04-04 | 12.52 | $10.05 | 100 |
| 2025-04-03 | 11.36 | $11.50 | 1000 |
| 2025-04-02 | 11.24 | $11.00 | 420 |
| 2025-04-01 | 11.12 | $11.32 | 700 |
| 2025-03-31 | 11.33 | $11.32 | 700 |
| 2025-03-28 | 11.56 | $11.32 | — |
| 2025-03-27 | 11.80 | $11.32 | 700 |
| 2025-03-26 | 12.06 | $11.32 | 700 |
| 2025-03-25 | 12.32 | $11.32 | 700 |
| 2025-03-24 | 12.60 | $11.32 | 700 |
| 2025-03-21 | 12.90 | $11.32 | — |
| 2025-03-20 | 13.21 | $11.32 | 700 |
| 2025-03-19 | 13.54 | $11.32 | 700 |
| 2025-03-18 | 13.88 | $11.32 | 700 |
| 2025-03-17 | 14.25 | $11.33 | 200 |
| 2025-03-14 | 14.61 | $11.14 | 700 |
| 2025-03-13 | 15.36 | $11.14 | 700 |
| 2025-03-12 | 16.16 | $11.14 | — |
| 2025-03-11 | 16.99 | $11.14 | — |
| 2025-03-10 | 17.87 | $11.14 | — |
| 2025-03-07 | 18.80 | $11.14 | — |
| 2025-03-06 | 19.78 | $11.14 | — |
| 2025-03-05 | 20.80 | $11.14 | 307 |
| 2025-03-04 | 21.89 | $12.21 | 700 |
| 2025-03-03 | 20.68 | $12.21 | — |
| 2025-02-28 | 19.42 | $12.21 | 700 |
| 2025-02-27 | 18.09 | $12.21 | 700 |
| 2025-02-26 | 16.69 | $12.21 | 700 |
| 2025-02-25 | 15.21 | $12.21 | 700 |
| 2025-02-24 | 13.66 | $11.00 | 702 |
| 2025-02-21 | 13.77 | $11.00 | 100 |
| 2025-02-20 | 13.89 | $11.00 | — |
| 2025-02-19 | 14.01 | $11.00 | — |
| 2025-02-18 | 14.14 | $11.00 | 300 |
| 2025-02-14 | 14.27 | $10.56 | 100 |
| 2025-02-13 | 14.69 | $10.56 | — |
| 2025-02-12 | 15.13 | $10.56 | 100 |
| 2025-02-11 | 15.59 | $11.13 | 200 |
| 2025-02-10 | 15.31 | $11.13 | — |
| 2025-02-07 | 15.02 | $11.13 | 200 |
| 2025-02-06 | 14.71 | $11.13 | — |
| 2025-02-05 | 14.39 | $11.13 | — |
| 2025-02-04 | 14.05 | $11.13 | — |
| 2025-02-03 | 13.69 | $11.13 | 200 |
| 2025-01-31 | 13.31 | $10.81 | 200 |
| 2025-01-30 | 13.45 | $10.81 | 200 |
| 2025-01-29 | 13.59 | $10.81 | — |
| 2025-01-28 | 13.75 | $10.81 | — |
| 2025-01-27 | 13.91 | $10.81 | — |
| 2025-01-24 | 14.08 | $10.81 | — |
| 2025-01-23 | 14.26 | $10.81 | — |
| 2025-01-22 | 14.45 | $10.81 | 1824 |
| 2025-01-21 | 14.64 | $10.50 | 1200 |
| 2025-01-17 | 15.34 | $10.50 | 1200 |
| 2025-01-16 | 16.07 | $10.30 | — |
| 2025-01-15 | 16.70 | $10.30 | 1200 |
| 2025-01-14 | 17.37 | $10.30 | 1200 |
| 2025-01-13 | 18.07 | $10.30 | — |
| 2025-01-10 | 18.80 | $10.30 | 1200 |
| 2025-01-08 | 19.58 | $10.30 | — |
| 2025-01-07 | 20.40 | $10.30 | 1200 |
| 2025-01-06 | 21.26 | $10.30 | 1200 |
| 2025-01-03 | 22.17 | $10.30 | 1200 |
| 2025-01-02 | 23.12 | $10.30 | 1200 |
| 2024-12-31 | 24.12 | $10.30 | — |
| 2024-12-30 | 25.18 | $10.30 | 1200 |
| 2024-12-27 | 26.29 | $10.30 | 1200 |
| 2024-12-26 | 27.46 | $10.30 | 1200 |
| 2024-12-24 | 28.69 | $10.30 | 413 |
| 2024-12-23 | 29.99 | $9.02 | 1200 |
| 2024-12-20 | 30.27 | $9.02 | 1200 |
| 2024-12-19 | 30.55 | $9.02 | 1200 |
| 2024-12-18 | 30.86 | $9.02 | — |
| 2024-12-17 | 31.17 | $9.02 | 1200 |
| 2024-12-16 | 31.51 | $10.31 | 1200 |
| 2024-12-13 | 32.59 | $9.23 | 500 |
| 2024-12-12 | 32.73 | $9.59 | 1200 |
| 2024-12-11 | 33.08 | $9.59 | — |
| 2024-12-10 | 33.46 | $9.59 | — |
| 2024-12-09 | 33.85 | $9.59 | 1200 |
| 2024-12-06 | 34.27 | $9.59 | 1200 |
| 2024-12-05 | 34.70 | $11.47 | 1200 |
| 2024-12-04 | 36.34 | $11.47 | 100 |
| 2024-12-03 | 38.07 | $9.98 | 200 |
| 2024-12-02 | 38.38 | $11.58 | 200 |
| 2024-11-29 | 40.10 | $11.23 | 1200 |
| 2024-11-27 | 41.43 | $11.23 | 1200 |
| 2024-11-26 | 42.82 | $11.23 | 128 |
| 2024-11-25 | 44.29 | $10.23 | 1200 |
| 2024-11-22 | 44.15 | $11.10 | 1200 |
| 2024-11-21 | 44.84 | $11.10 | 1219 |
| 2024-11-20 | 45.57 | $10.78 | 100 |
| 2024-11-19 | 45.58 | $10.78 | 400 |
| 2024-11-18 | 45.58 | $10.85 | 200 |
| 2024-11-15 | 45.65 | $10.74 | 1332 |
| 2024-11-14 | 45.47 | $10.04 | 400 |
| 2024-11-13 | 43.23 | $11.33 | 100 |
| 2024-11-12 | 41.39 | $11.33 | 1000 |
| 2024-11-11 | 39.46 | $11.38 | 942 |
| 2024-11-08 | 37.46 | $11.75 | — |
| 2024-11-07 | 35.68 | $11.75 | — |
| 2024-11-06 | 33.81 | $11.75 | 230 |
| 2024-11-05 | 31.84 | $11.75 | — |
| 2024-11-04 | 29.76 | $11.75 | 142 |
| 2024-11-01 | 27.58 | $12.05 | — |
| 2024-10-31 | 25.58 | $12.05 | — |
| 2024-10-30 | 23.49 | $12.05 | 900 |
| 2024-10-29 | 21.28 | $12.95 | — |
| 2024-10-28 | 20.98 | $12.95 | 100 |
| 2024-10-25 | 20.66 | $12.95 | — |
| 2024-10-24 | 20.33 | $12.95 | — |
| 2024-10-23 | 19.97 | $12.95 | — |
| 2024-10-22 | 19.60 | $12.95 | 100 |
| 2024-10-21 | 19.21 | $12.95 | — |
| 2024-10-18 | 18.80 | $12.95 | — |
| 2024-10-17 | 18.37 | $12.95 | — |
| 2024-10-16 | 17.91 | $12.95 | — |
| 2024-10-15 | 17.44 | $12.95 | — |
| 2024-10-14 | 16.93 | $12.95 | — |
| 2024-10-11 | 16.40 | $12.95 | — |
| 2024-10-10 | 15.84 | $12.95 | — |
| 2024-10-09 | 15.25 | $12.95 | 100 |
| 2024-10-08 | 14.63 | $12.95 | — |
| 2024-10-07 | 13.98 | $12.95 | — |
| 2024-10-04 | 13.30 | $12.95 | — |
| 2024-10-03 | 12.57 | $12.95 | 100 |
| 2024-10-02 | 11.81 | $12.95 | 100 |
| 2024-10-01 | 11.01 | $13.45 | 800 |
| 2024-09-30 | 11.26 | $13.60 | 500 |
| 2024-09-27 | 11.75 | $13.60 | — |
| 2024-09-26 | 12.27 | $13.60 | — |
| 2024-09-25 | 12.81 | $13.60 | 500 |
| 2024-09-24 | 13.38 | $13.60 | — |
| 2024-09-23 | 13.98 | $13.60 | — |
| 2024-09-20 | 14.62 | $13.60 | 500 |
| 2024-09-19 | 15.29 | $13.60 | — |
| 2024-09-18 | 15.99 | $13.60 | 500 |
| 2024-09-17 | 16.73 | $13.60 | 500 |
| 2024-09-16 | 17.51 | $13.60 | — |
| 2024-09-13 | 18.32 | $13.60 | 500 |
| 2024-09-12 | 19.19 | $13.60 | 500 |
| 2024-09-11 | 20.09 | $13.60 | 500 |
| 2024-09-10 | 21.05 | $13.60 | 1100 |
| 2024-09-09 | 22.06 | $13.32 | 300 |
| 2024-09-06 | 22.89 | $13.20 | 200 |
| 2024-09-05 | 23.58 | $13.15 | 215 |
| 2024-09-04 | 24.22 | $13.15 | 215 |
| 2024-09-03 | 24.90 | $13.15 | — |
| 2024-08-30 | 25.62 | $13.15 | 215 |
| 2024-08-29 | 26.37 | $13.15 | 1422 |
| 2024-08-28 | 27.16 | $13.15 | 1422 |
| 2024-08-27 | 27.99 | $13.15 | 700 |
| 2024-08-26 | 28.86 | $12.27 | — |
| 2024-08-23 | 28.57 | $12.27 | — |
| 2024-08-22 | 28.27 | $12.27 | 2800 |
| 2024-08-21 | 27.95 | $12.27 | 2800 |
| 2024-08-20 | 27.61 | $12.27 | 2800 |
| 2024-08-19 | 27.26 | $12.27 | 2800 |
| 2024-08-16 | 26.89 | $12.27 | 300 |
| 2024-08-15 | 26.49 | $12.18 | 200 |
| 2024-08-14 | 25.97 | $11.43 | 2800 |
| 2024-08-13 | 24.46 | $11.43 | 148 |
| 2024-08-12 | 22.87 | $10.98 | 509 |
| 2024-08-09 | 20.55 | $10.86 | 6123 |
| 2024-08-08 | 18.12 | $11.40 | 3147 |
| 2024-08-07 | 15.72 | $11.39 | 12500 |
| 2024-08-06 | 13.20 | $11.48 | 200 |
| 2024-08-05 | 10.68 | $12.65 | 100 |
| 2024-08-02 | 8.51 | $12.65 | 400 |
| 2024-08-01 | 6.21 | $14.39 | 100 |
| 2024-07-31 | 6.46 | $14.39 | 100 |
| 2024-07-30 | 6.72 | $14.39 | 100 |
| 2024-07-29 | 7.00 | $14.39 | 100 |
| 2024-07-26 | 7.29 | $14.39 | 100 |
| 2024-07-25 | 7.59 | $14.39 | — |
| 2024-07-24 | 7.91 | $14.39 | 100 |
| 2024-07-23 | 8.25 | $14.60 | — |
| 2024-07-22 | 8.47 | $14.60 | 6704 |
| 2024-07-18 | 8.70 | $14.37 | 100 |
| 2024-06-28 | 9.08 | $13.95 | — |
| 2024-06-27 | 8.86 | $13.95 | — |
| 2024-06-26 | 8.64 | $13.95 | — |
| 2024-06-25 | 8.40 | $13.95 | — |
| 2024-06-24 | 8.15 | $13.95 | — |
| 2024-06-17 | 7.89 | $13.95 | 215 |
| 2024-06-11 | 7.62 | $14.40 | 100 |
| 2024-05-29 | 7.77 | $14.40 | — |
| 2024-05-28 | 7.94 | $14.40 | — |
| 2024-05-24 | 8.12 | $14.40 | — |
| 2024-05-23 | 8.30 | $14.40 | — |
| 2024-05-16 | 8.49 | $14.40 | 300 |
| 2024-05-08 | 8.70 | $14.60 | 100 |
| 2024-05-06 | 9.08 | $14.73 | 300 |
| 2024-05-03 | 9.48 | $14.55 | 3202 |
| 2024-05-02 | 9.94 | $14.22 | 4000 |
| 2024-04-29 | 10.20 | $14.31 | 670 |
| 2024-04-25 | 10.49 | $14.09 | 1900 |
| 2024-04-24 | 10.62 | $14.18 | 2600 |
| 2024-04-23 | 11.08 | $13.88 | 2960 |
| 2024-04-22 | 11.26 | $14.29 | 2170 |
| 2024-04-19 | 11.82 | $14.17 | 2393 |
| 2024-04-18 | 12.37 | $14.48 | 578 |
| 2024-04-05 | 12.90 | $14.65 | 105 |
| 2024-04-01 | 13.24 | $13.67 | 216 |
| 2024-03-26 | 13.52 | $14.91 | 457 |
| 2024-03-25 | 13.57 | $14.85 | 800 |
| 2024-03-22 | 13.69 | $14.74 | 2640 |
| 2024-03-21 | 13.92 | $15.19 | 4121 |
| 2024-03-20 | 13.48 | $15.25 | 1500 |
| 2024-03-19 | 12.99 | $15.10 | 1942 |
| 2024-03-15 | 12.64 | $13.94 | 1068 |
| 2024-03-14 | 13.25 | $14.35 | 163 |
| 2024-03-13 | 13.44 | $14.15 | 406 |
| 2024-03-12 | 13.80 | $14.36 | 2945 |
| 2024-03-11 | 14.19 | $13.80 | 4023 |
| 2024-03-08 | 14.66 | $14.35 | 3300 |
| 2024-03-05 | 15.00 | $13.86 | 2974 |
| 2024-03-04 | 15.67 | $13.80 | 3213 |
| 2024-03-01 | 16.42 | $13.90 | 1028 |
| 2024-02-28 | 17.01 | $13.31 | 244 |
| 2024-02-27 | 17.45 | $14.00 | 5226 |
| 2024-02-26 | 18.27 | $13.87 | 3730 |
| 2024-02-23 | 19.11 | $13.73 | 4985 |
| 2024-02-22 | 20.01 | $13.69 | 3268 |
| 2024-02-21 | 20.58 | $13.00 | 2251 |
| 2024-02-20 | 20.09 | $13.13 | 895 |
| 2024-02-16 | 19.58 | $12.93 | 503 |
| 2024-02-15 | 19.03 | $12.89 | 235 |
| 2024-02-14 | 17.72 | $12.86 | 605 |
| 2024-02-13 | 16.28 | $13.06 | 470 |
| 2024-02-12 | 14.92 | $13.34 | — |
| 2024-02-09 | 13.71 | $13.34 | 100 |
| 2024-02-08 | 12.43 | $15.03 | — |
| 2024-02-07 | 12.86 | $15.03 | — |
| 2024-02-06 | 13.32 | $15.03 | 2189 |
| 2024-02-05 | 13.80 | $14.72 | 8397 |
| 2024-02-02 | 14.30 | $15.16 | 3318 |
| 2024-02-01 | 14.95 | $14.90 | 1482 |
| 2024-01-31 | 15.38 | $14.81 | 1497 |
| 2024-01-30 | 16.01 | $14.73 | 5060 |
| 2024-01-29 | 16.58 | $14.87 | 3370 |
| 2024-01-26 | 17.45 | $14.67 | 1866 |
| 2024-01-25 | 18.13 | $14.92 | 2955 |
| 2024-01-24 | 18.94 | $14.75 | 1575 |
| 2024-01-23 | 19.84 | $14.99 | 3812 |
| 2024-01-22 | 20.63 | $15.14 | 810 |
| 2024-01-19 | 21.10 | $15.16 | — |
| 2024-01-18 | 21.56 | $15.16 | — |
| 2024-01-17 | 22.05 | $15.16 | — |
| 2024-01-16 | 22.56 | $15.16 | — |
| 2024-01-12 | 23.10 | $15.16 | — |
| 2024-01-11 | 23.66 | $15.18 | 1400 |
| 2024-01-10 | 24.26 | $14.73 | 1700 |
| 2024-01-09 | 25.41 | $15.40 | — |
| 2024-01-08 | 25.34 | $15.40 | 934 |
| 2024-01-05 | 25.27 | $15.12 | 1700 |
| 2024-01-04 | 25.52 | $14.80 | — |
| 2024-01-03 | 26.31 | $14.80 | — |
| 2024-01-02 | 27.15 | $14.80 | 4442 |
| 2023-12-29 | 28.04 | $14.74 | 9723 |
| 2023-12-28 | 29.18 | $15.30 | — |
| 2023-12-27 | 28.54 | $15.30 | — |
| 2023-12-26 | 27.87 | $15.30 | — |
| 2023-12-22 | 27.16 | $15.30 | 2018 |
| 2023-12-21 | 26.42 | $14.63 | 2001 |
| 2023-12-20 | 26.43 | $14.95 | 333 |
| 2023-12-19 | 25.31 | $14.53 | 114 |
| 2023-12-18 | 24.69 | $14.49 | 160 |
| 2023-12-15 | 24.10 | $14.59 | 600 |
| 2023-12-14 | 23.15 | $14.03 | — |
| 2023-12-13 | 23.15 | $14.03 | — |
| 2023-12-12 | 23.15 | $14.03 | — |
| 2023-12-11 | 23.15 | $14.03 | — |
| 2023-12-08 | 23.15 | $14.03 | — |
| 2023-12-07 | 23.15 | $14.03 | — |
| 2023-12-06 | 23.15 | $14.03 | — |
| 2023-12-05 | 23.15 | $14.03 | — |
| 2023-12-04 | 23.15 | $14.03 | — |
| 2023-12-01 | 23.15 | $14.03 | — |
| 2023-11-30 | 23.15 | $14.03 | 10000 |
| 2023-11-29 | 23.15 | $14.03 | — |
| 2023-11-28 | 23.15 | $14.03 | — |
| 2023-11-27 | 23.15 | $14.03 | 124 |
| 2023-11-24 | 23.15 | $14.51 | 16400 |
| 2023-11-22 | 22.16 | $14.00 | 100 |
| 2023-11-21 | 21.80 | $13.64 | — |
| 2023-11-20 | 21.99 | $13.64 | — |
| 2023-11-17 | 22.19 | $13.64 | — |
| 2023-11-16 | 22.40 | $13.64 | — |
| 2023-11-15 | 22.63 | $13.64 | 2500 |
| 2023-11-14 | 22.86 | $13.28 | 2500 |
| 2023-11-13 | 23.62 | $12.87 | 100 |
| 2023-11-10 | 24.35 | $12.87 | — |
| 2023-11-09 | 25.11 | $12.87 | — |
| 2023-11-08 | 25.91 | $12.87 | 4200 |
| 2023-11-07 | 26.76 | $13.11 | 2048 |
| 2023-11-06 | 27.61 | $13.35 | — |
| 2023-11-03 | 28.63 | $13.35 | 1800 |
| 2023-11-02 | 29.70 | $12.83 | 1971 |
| 2023-11-01 | 30.61 | $12.86 | 1935 |
| 2023-10-31 | 31.79 | $12.49 | 1907 |
| 2023-10-30 | 32.02 | $12.26 | — |
| 2023-10-27 | 31.47 | $12.26 | 165 |
| 2023-10-26 | 30.90 | $12.07 | — |
| 2023-10-25 | 29.57 | $12.07 | — |
| 2023-10-24 | 28.17 | $12.07 | 113 |
| 2023-10-23 | 26.71 | $12.67 | — |
| 2023-10-20 | 25.97 | $12.67 | — |
| 2023-10-19 | 25.20 | $12.67 | — |
| 2023-10-18 | 24.38 | $12.67 | — |
| 2023-10-17 | 23.53 | $12.67 | 1106 |
| 2023-10-16 | 22.62 | $12.45 | 1200 |
| 2023-10-13 | 21.67 | $12.65 | — |
| 2023-10-12 | 20.97 | $12.65 | — |
| 2023-10-11 | 20.23 | $12.65 | — |
| 2023-10-10 | 19.44 | $12.65 | — |
| 2023-10-09 | 18.62 | $12.65 | 1800 |
| 2023-10-06 | 17.75 | $12.63 | 2200 |
| 2023-10-05 | 16.79 | $12.64 | — |
| 2023-10-04 | 16.26 | $12.64 | — |
| 2023-10-03 | 15.70 | $12.64 | 1400 |
| 2023-10-02 | 15.11 | $12.88 | — |
| 2023-09-29 | 14.85 | $12.88 | 1700 |
| 2023-09-28 | 14.57 | $12.99 | 1700 |
| 2023-09-27 | 14.43 | $13.28 | — |
| 2023-09-26 | 14.76 | $13.28 | — |
| 2023-09-25 | 15.11 | $13.28 | — |
| 2023-09-22 | 15.47 | $13.28 | 303 |
| 2023-09-21 | 15.86 | $13.80 | 100 |
| 2023-09-20 | 16.23 | $13.19 | — |
| 2023-09-19 | 16.30 | $13.19 | 100 |
| 2023-09-18 | 16.38 | $13.19 | 2108 |
| 2023-09-15 | 16.46 | $12.95 | 2128 |
| 2023-09-14 | 16.08 | $13.70 | 100 |
| 2023-09-13 | 16.60 | $13.70 | — |
| 2023-09-12 | 17.14 | $13.70 | 220 |
| 2023-09-11 | 17.71 | $13.30 | — |
| 2023-09-08 | 17.91 | $13.30 | — |
| 2023-09-07 | 18.12 | $13.30 | — |
| 2023-09-06 | 18.34 | $13.30 | — |
| 2023-09-05 | 18.57 | $13.30 | 198 |
| 2023-09-01 | 18.81 | $13.17 | — |
| 2023-08-31 | 18.72 | $13.17 | — |
| 2023-08-30 | 18.63 | $13.17 | — |
| 2023-08-29 | 18.53 | $13.17 | 238 |
| 2023-08-28 | 18.42 | $13.34 | — |
| 2023-08-25 | 18.58 | $13.34 | 116 |
| 2023-08-24 | 18.74 | $13.69 | — |
| 2023-08-23 | 19.54 | $13.69 | — |
| 2023-08-22 | 20.37 | $13.69 | 1259 |
| 2023-08-21 | 21.25 | $13.43 | 1200 |
| 2023-08-18 | 22.11 | $13.61 | — |
| 2023-08-17 | 23.19 | $13.61 | — |
| 2023-08-16 | 24.33 | $13.61 | — |
| 2023-08-15 | 25.53 | $13.61 | — |
| 2023-08-14 | 26.80 | $13.61 | 259 |
| 2023-08-11 | 28.13 | $13.91 | 1620 |
| 2023-08-10 | 29.45 | $13.55 | 1600 |
| 2023-08-09 | 30.65 | $12.96 | — |
| 2023-08-08 | 30.68 | $12.96 | — |
| 2023-08-07 | 30.70 | $12.96 | 100 |
| 2023-08-04 | 30.73 | $12.96 | 250 |
| 2023-08-03 | 30.76 | $14.69 | — |
| 2023-08-02 | 30.71 | $14.69 | — |
| 2023-08-01 | 30.66 | $14.69 | — |
| 2023-07-31 | 30.61 | $14.69 | — |
| 2023-07-28 | 30.55 | $14.69 | — |
| 2023-07-19 | 30.49 | $14.69 | 1400 |
| 2023-07-18 | 30.44 | $14.33 | 1200 |
| 2023-07-17 | 30.94 | $14.53 | 700 |
| 2023-07-14 | 30.62 | $14.27 | 706 |
| 2023-07-13 | 30.48 | $14.25 | — |
| 2023-07-12 | 30.60 | $14.25 | — |
| 2023-07-11 | 30.73 | $14.25 | 175 |
| 2023-07-10 | 30.86 | $14.59 | — |
| 2023-07-07 | 29.90 | $14.59 | — |
| 2023-07-06 | 28.89 | $14.59 | — |
| 2023-07-05 | 27.82 | $14.59 | — |
| 2023-06-29 | 26.70 | $14.59 | 500 |
| 2023-06-28 | 25.52 | $13.78 | — |
| 2023-06-27 | 25.64 | $13.78 | — |
| 2023-06-26 | 25.76 | $13.78 | — |
| 2023-06-23 | 25.88 | $13.78 | — |
| 2023-06-22 | 26.01 | $13.78 | 100 |
| 2023-06-20 | 26.15 | $13.78 | 300 |
| 2023-06-16 | 26.30 | $14.39 | 242 |
| 2023-06-15 | 24.28 | $13.62 | — |
| 2023-06-14 | 23.40 | $13.62 | — |
| 2023-06-13 | 22.48 | $13.62 | — |
| 2023-06-12 | 21.50 | $13.62 | — |
| 2023-06-09 | 20.48 | $13.62 | — |
| 2023-06-08 | 19.40 | $13.62 | 1200 |
| 2023-06-07 | 18.27 | $13.68 | 1200 |
| 2023-06-06 | 16.32 | $13.71 | 440 |
| 2023-06-05 | 14.28 | $13.50 | — |
| 2023-06-02 | 12.51 | $13.50 | 2104 |
| 2023-06-01 | 10.65 | $12.86 | — |
| 2023-05-31 | 10.73 | $12.86 | — |
| 2023-05-30 | 10.82 | $12.86 | — |
| 2023-05-26 | 10.91 | $12.86 | — |
| 2023-05-23 | 11.01 | $12.86 | — |
| 2023-05-22 | 11.11 | $12.86 | — |
| 2023-05-19 | 11.22 | $12.86 | — |
| 2023-05-18 | 11.33 | $12.86 | — |
| 2023-05-17 | 11.45 | $12.86 | — |
| 2023-05-16 | 11.58 | $12.86 | — |
| 2023-05-15 | 11.71 | $12.86 | — |
| 2023-05-12 | 11.85 | $12.86 | — |
| 2023-05-11 | 12.00 | $12.86 | 500 |
| 2023-05-10 | 12.15 | $12.92 | — |
| 2023-05-09 | 12.11 | $12.92 | — |
| 2023-05-08 | 12.06 | $12.92 | 382 |
| 2023-05-05 | 12.00 | $12.70 | — |
| 2023-05-04 | 12.55 | $12.70 | — |
| 2023-05-03 | 13.13 | $12.70 | 493 |
| 2023-05-02 | 13.74 | $12.60 | 354 |
| 2023-05-01 | 13.81 | $12.65 | 1646 |
| 2023-04-28 | 13.90 | $12.52 | — |
| 2023-04-27 | 14.44 | $12.52 | — |
| 2023-04-26 | 15.01 | $12.52 | 160 |
| 2023-04-25 | 15.61 | $12.71 | — |
| 2023-04-24 | 15.48 | $12.71 | 302 |
| 2023-04-21 | 15.35 | $12.67 | — |
| 2023-04-20 | 15.33 | $12.67 | 750 |
| 2023-04-19 | 15.31 | $12.38 | — |
| 2023-04-18 | 15.99 | $12.38 | — |
| 2023-04-17 | 16.71 | $12.38 | — |
| 2023-04-14 | 17.46 | $12.38 | — |
| 2023-04-13 | 18.26 | $12.38 | — |
| 2023-04-12 | 19.09 | $12.38 | — |
| 2023-04-11 | 19.97 | $12.38 | 1516 |
| 2023-04-10 | 20.90 | $12.85 | — |
| 2023-04-06 | 20.33 | $12.85 | — |
| 2023-04-05 | 19.72 | $12.85 | — |
| 2023-04-04 | 19.09 | $12.85 | 200 |
| 2023-04-03 | 18.42 | $12.96 | — |
| 2023-03-31 | 17.26 | $12.96 | 486 |
| 2023-03-30 | 16.03 | $12.87 | — |
| 2023-03-29 | 14.90 | $12.87 | — |
| 2023-03-28 | 13.71 | $12.87 | 18500 |
| 2023-03-27 | 12.45 | $12.27 | — |
| 2023-03-24 | 12.69 | $12.27 | — |
| 2023-03-23 | 12.95 | $12.27 | — |
| 2023-03-22 | 13.21 | $12.27 | — |
| 2023-03-21 | 13.49 | $12.27 | 100 |
| 2023-03-20 | 13.79 | $12.27 | 118 |
| 2023-03-17 | 14.10 | $12.02 | 531 |
| 2023-03-16 | 14.42 | $11.98 | 500 |
| 2023-03-15 | 14.97 | $12.34 | — |
| 2023-03-14 | 14.71 | $12.34 | — |
| 2023-03-13 | 14.44 | $12.34 | — |
| 2023-03-10 | 14.16 | $12.34 | — |
| 2023-03-09 | 13.86 | $12.34 | — |
| 2023-03-08 | 13.54 | $12.34 | — |
| 2023-03-07 | 13.21 | $12.34 | — |
| 2023-03-06 | 12.86 | $12.34 | 857 |
| 2023-03-03 | 12.49 | $12.20 | 451 |
| 2023-03-02 | 12.16 | $12.00 | 667 |
| 2023-03-01 | 12.48 | $11.91 | — |
| 2023-02-28 | 13.04 | $11.91 | — |
| 2023-02-27 | 13.63 | $11.91 | — |
| 2023-02-24 | 14.25 | $11.91 | — |
| 2023-02-23 | 14.90 | $11.91 | 920 |
| 2023-02-22 | 15.59 | $11.80 | 3927 |
| 2023-02-21 | 16.28 | $11.97 | — |
| 2023-02-17 | 16.68 | $11.97 | 1004 |
| 2023-02-16 | 17.10 | $11.66 | 108 |
| 2023-02-15 | 17.82 | $11.62 | 171 |
| 2023-02-14 | 18.46 | $11.87 | 210 |
| 2023-02-13 | 19.16 | $12.10 | — |
| 2023-02-10 | 19.30 | $12.10 | 1471 |
| 2023-02-09 | 19.44 | $12.21 | 726 |
| 2023-02-08 | 18.91 | $11.90 | 1054 |
| 2023-02-07 | 18.85 | $11.99 | 2102 |
| 2023-02-06 | 18.79 | $11.98 | 4626 |
| 2023-02-03 | 18.74 | $11.77 | 680 |
| 2023-02-02 | 19.12 | $11.59 | 2810 |
| 2023-02-01 | 19.89 | $11.74 | 1888 |
| 2023-01-31 | 20.23 | $11.72 | 513 |
| 2023-01-30 | 20.67 | $11.84 | — |
| 2023-01-27 | 20.78 | $11.84 | 2330 |
| 2023-01-26 | 20.89 | $11.68 | 2540 |
| 2023-01-25 | 21.35 | $11.59 | — |
| 2023-01-24 | 22.05 | $11.59 | 2766 |
| 2023-01-23 | 22.78 | $11.58 | 4400 |
| 2023-01-20 | 23.54 | $11.60 | — |
| 2023-01-19 | 23.66 | $11.60 | — |
| 2023-01-18 | 23.79 | $11.60 | 209 |
| 2023-01-17 | 23.92 | $11.50 | — |
| 2023-01-13 | 24.23 | $11.50 | — |
| 2023-01-12 | 24.56 | $11.50 | — |
| 2023-01-11 | 24.91 | $11.50 | — |
| 2023-01-10 | 25.27 | $11.50 | — |
| 2023-01-09 | 25.65 | $11.50 | 3311 |
| 2023-01-06 | 26.06 | $11.03 | 3100 |
| 2023-01-05 | 27.20 | $11.15 | 2300 |
| 2023-01-04 | 28.07 | $11.03 | 2327 |
| 2023-01-03 | 29.18 | $11.34 | — |
| 2022-12-30 | 29.68 | $11.34 | 2500 |
| 2022-12-29 | 30.21 | $11.08 | 2531 |
| 2022-12-28 | 31.18 | $11.50 | — |
| 2022-12-27 | 31.13 | $11.50 | — |
| 2022-12-23 | 31.08 | $11.50 | — |
| 2022-12-22 | 31.02 | $11.50 | 2200 |
| 2022-12-21 | 30.97 | $11.42 | 3194 |
| 2022-12-20 | 31.10 | $11.04 | — |
| 2022-12-19 | 31.81 | $11.04 | 1061 |
| 2022-12-16 | 32.55 | $11.73 | — |
| 2022-12-15 | 31.32 | $11.73 | — |
| 2022-12-14 | 30.02 | $11.73 | 894 |
| 2022-12-13 | 28.65 | $11.36 | — |
| 2022-12-12 | 27.62 | $11.36 | — |
| 2022-12-09 | 26.54 | $11.36 | 2200 |
| 2022-12-08 | 25.40 | $11.01 | 2200 |
| 2022-12-07 | 24.66 | $11.10 | — |
| 2022-12-06 | 23.55 | $11.10 | — |
| 2022-12-05 | 22.38 | $11.10 | — |
| 2022-12-02 | 21.15 | $11.10 | 2100 |
| 2022-12-01 | 19.85 | $11.09 | 2100 |
| 2022-11-30 | 18.51 | $11.03 | — |
| 2022-11-29 | 17.16 | $11.03 | 190 |
| 2022-11-28 | 15.75 | $11.22 | — |
| 2022-11-25 | 13.72 | $11.22 | 100 |
| 2022-11-23 | 11.58 | $11.22 | 2600 |
| 2022-11-22 | 9.33 | $10.82 | 2600 |
| 2022-11-21 | 7.31 | $9.36 | — |
| 2022-11-18 | 7.52 | $9.36 | — |
| 2022-11-17 | 7.74 | $9.36 | — |
| 2022-11-16 | 7.98 | $9.36 | — |
| 2022-11-15 | 8.23 | $9.36 | — |
| 2022-11-14 | 8.49 | $9.36 | — |
| 2022-11-11 | 8.77 | $9.36 | 100 |
| 2022-11-10 | 9.06 | $9.36 | — |
| 2022-11-09 | 9.37 | $9.36 | — |
| 2022-11-08 | 9.69 | $9.36 | — |
| 2022-11-07 | 10.03 | $9.36 | — |
| 2022-11-04 | 10.39 | $9.36 | — |
| 2022-11-03 | 10.76 | $9.36 | 1500 |
| 2022-11-02 | 11.16 | $9.35 | 3500 |
| 2022-11-01 | 11.56 | $9.50 | 1341 |
| 2022-10-31 | 12.01 | $9.30 | 194 |
| 2022-10-28 | 12.42 | $9.37 | 200 |
| 2022-10-27 | 12.99 | $9.44 | 4791 |
| 2022-10-26 | 13.59 | $9.35 | — |
| 2022-10-25 | 14.01 | $9.35 | 412 |
| 2022-10-24 | 14.45 | $9.43 | 1000 |
| 2022-10-21 | 15.04 | $9.43 | 4400 |
| 2022-10-20 | 15.65 | $9.20 | — |
| 2022-10-19 | 15.94 | $9.20 | — |
| 2022-10-18 | 16.24 | $9.20 | 3407 |
| 2022-10-17 | 16.55 | $9.24 | 3195 |
| 2022-10-14 | 16.45 | $9.17 | 200 |
| 2022-10-13 | 16.23 | $9.17 | 5152 |
| 2022-10-12 | 16.00 | $9.31 | 245 |
| 2022-10-11 | 15.90 | $9.91 | — |
| 2022-10-10 | 16.48 | $9.91 | 2589 |
| 2022-10-07 | 17.09 | $9.69 | 2527 |
| 2022-10-06 | 17.42 | $9.65 | 100 |
| 2022-10-05 | 17.72 | $10.28 | 215 |
| 2022-10-04 | 18.40 | $9.55 | — |
| 2022-10-03 | 17.97 | $9.55 | 703 |
| 2022-09-30 | 17.51 | $9.41 | 591 |
| 2022-09-29 | 16.49 | $10.12 | — |
| 2022-09-28 | 16.19 | $10.12 | 416 |
| 2022-09-27 | 15.87 | $9.94 | 316 |
| 2022-09-26 | 15.16 | $10.04 | 299 |
| 2022-09-23 | 14.54 | $10.43 | 2100 |
| 2022-09-22 | 14.36 | $10.50 | 2100 |
| 2022-09-21 | 14.28 | $10.73 | — |
| 2022-09-20 | 14.53 | $10.73 | — |
| 2022-09-19 | 14.79 | $10.73 | 2467 |
| 2022-09-16 | 15.06 | $10.31 | 2300 |
| 2022-09-15 | 14.58 | $11.31 | — |
| 2022-09-14 | 14.91 | $11.31 | — |
| 2022-09-13 | 15.25 | $11.31 | — |
| 2022-09-12 | 15.60 | $11.31 | 2904 |
| 2022-09-09 | 15.98 | $10.94 | 2171 |
| 2022-09-08 | 16.54 | $10.69 | — |
| 2022-09-07 | 16.55 | $10.69 | 2100 |
| 2022-09-06 | 16.57 | $10.86 | 2200 |
| 2022-09-02 | 16.58 | $11.18 | — |
| 2022-09-01 | 17.23 | $11.18 | — |
| 2022-08-31 | 17.91 | $11.18 | — |
| 2022-08-30 | 18.62 | $11.18 | 469 |
| 2022-08-29 | 19.37 | $11.40 | — |
| 2022-08-26 | 19.68 | $11.40 | 2300 |
| 2022-08-25 | 20.01 | $10.88 | 2700 |
| 2022-08-24 | 20.70 | $11.13 | — |
| 2022-08-23 | 20.92 | $11.13 | — |
| 2022-08-22 | 21.15 | $11.13 | — |
| 2022-08-19 | 21.40 | $11.13 | — |
| 2022-08-18 | 21.65 | $11.13 | 100 |
| 2022-08-17 | 21.93 | $11.13 | 2100 |
| 2022-08-16 | 22.21 | $10.83 | 2100 |
| 2022-08-15 | 23.10 | $11.20 | — |
| 2022-08-12 | 23.01 | $11.20 | — |
| 2022-08-11 | 22.91 | $11.20 | 2600 |
| 2022-08-10 | 22.81 | $10.79 | 2600 |
| 2022-08-09 | 23.57 | $10.56 | — |
| 2022-08-08 | 24.64 | $10.56 | — |
| 2022-08-05 | 25.76 | $10.56 | — |
| 2022-08-04 | 26.95 | $10.56 | — |
| 2022-08-03 | 28.19 | $10.56 | 252 |
| 2022-08-02 | 29.51 | $10.63 | — |
| 2022-08-01 | 31.03 | $10.63 | 441 |
| 2022-07-29 | 32.64 | $10.08 | — |
| 2022-07-28 | 32.87 | $10.08 | — |
| 2022-07-27 | 33.11 | $10.08 | — |
| 2022-07-26 | 33.36 | $10.08 | — |
| 2022-07-25 | 33.62 | $10.08 | — |
| 2022-07-22 | 33.90 | $10.08 | — |
| 2022-07-21 | 34.20 | $10.08 | 309 |
| 2022-07-20 | 34.50 | $10.29 | 2932 |
| 2022-07-19 | 35.13 | $9.94 | 2781 |
| 2022-07-18 | 34.77 | $10.17 | 2905 |
| 2022-07-15 | 34.49 | $9.68 | 2300 |
| 2022-07-14 | 32.40 | $10.55 | — |
| 2022-07-13 | 31.15 | $10.55 | — |
| 2022-07-12 | 29.84 | $10.55 | — |
| 2022-07-11 | 28.45 | $10.55 | — |
| 2022-07-08 | 27.00 | $10.55 | 1640 |
| 2022-07-07 | 25.46 | $10.30 | 1876 |
| 2022-07-06 | 23.51 | $10.82 | — |
| 2022-07-05 | 22.34 | $10.82 | — |
| 2022-07-01 | 21.11 | $10.82 | — |
| 2022-06-30 | 19.82 | $10.82 | — |
| 2022-06-29 | 18.46 | $10.82 | — |
| 2022-06-28 | 17.03 | $10.82 | — |
| 2022-06-27 | 15.52 | $10.82 | — |
| 2022-06-24 | 13.93 | $10.82 | — |
| 2022-06-23 | 12.26 | $10.82 | — |
| 2022-06-22 | 10.50 | $10.82 | 1501 |
| 2022-06-21 | 8.65 | $10.78 | 1564 |
| 2022-06-17 | 6.56 | $11.75 | — |
| 2022-06-16 | 6.84 | $11.75 | — |
| 2022-06-15 | 7.13 | $11.75 | — |
| 2022-06-14 | 7.44 | $11.75 | — |
| 2022-06-13 | 7.76 | $11.75 | — |
| 2022-06-10 | 8.10 | $11.75 | — |
| 2022-06-09 | 8.46 | $11.75 | — |
| 2022-06-08 | 8.83 | $11.75 | — |
| 2022-06-07 | 9.23 | $11.75 | — |
| 2022-06-06 | 9.65 | $11.75 | — |
| 2022-06-03 | 10.09 | $11.75 | — |
| 2022-06-02 | 10.55 | $11.75 | — |
| 2022-06-01 | 11.04 | $11.75 | — |
| 2022-05-31 | 11.55 | $11.75 | — |
| 2022-05-27 | 12.09 | $11.75 | — |
| 2022-05-26 | 12.66 | $11.75 | — |
| 2022-05-25 | 13.26 | $11.75 | — |
| 2022-05-24 | 13.89 | $11.75 | 1100 |
| 2022-05-23 | 14.55 | $11.43 | — |
| 2022-05-20 | 14.64 | $11.43 | — |
| 2022-05-19 | 14.74 | $11.43 | — |
| 2022-05-18 | 14.84 | $11.43 | — |
| 2022-05-17 | 14.95 | $11.43 | — |
| 2022-05-16 | 15.06 | $11.43 | — |
| 2022-05-13 | 15.18 | $11.43 | — |
| 2022-05-12 | 15.31 | $11.43 | — |
| 2022-05-11 | 15.44 | $11.43 | 127 |
| 2022-05-10 | 15.58 | $11.60 | — |
| 2022-05-09 | 15.95 | $11.60 | — |
| 2022-05-06 | 16.35 | $11.60 | 507 |
| 2022-05-05 | 16.76 | $11.62 | 233 |
| 2022-05-04 | 17.23 | $11.54 | 291 |
| 2022-05-03 | 17.61 | $11.58 | 500 |
| 2022-05-02 | 18.05 | $11.45 | 1179 |
| 2022-04-29 | 18.33 | $11.59 | 4543 |
| 2022-04-28 | 18.78 | $11.17 | 13858 |
| 2022-04-27 | 19.05 | $11.14 | 300 |
| 2022-04-26 | 18.89 | $11.40 | 2100 |
| 2022-04-25 | 18.98 | $11.06 | 2100 |
| 2022-04-22 | 18.56 | $11.38 | 200 |
| 2022-04-21 | 18.42 | $11.49 | — |
| 2022-04-20 | 18.39 | $11.49 | 200 |
| 2022-04-19 | 18.37 | $10.93 | — |
| 2022-04-18 | 17.46 | $10.93 | 200 |
| 2022-04-14 | 16.50 | $11.41 | — |
| 2022-04-13 | 15.91 | $11.41 | — |
| 2022-04-12 | 15.29 | $11.41 | 300 |
| 2022-04-11 | 14.63 | $11.70 | 200 |
| 2022-04-08 | 14.19 | $11.76 | 100 |
| 2022-04-07 | 13.77 | $11.82 | 1800 |
| 2022-04-06 | 13.39 | $11.76 | 18000 |
| 2022-04-05 | 12.92 | $12.03 | 500 |
| 2022-04-04 | 12.65 | $12.37 | — |
| 2022-04-01 | 12.68 | $12.37 | 500 |
| 2022-03-31 | 12.71 | $12.78 | 2004 |
| 2022-03-30 | 13.12 | $12.46 | 2440 |
| 2022-03-29 | 13.37 | $12.99 | 1900 |
| 2022-03-28 | 13.96 | $12.61 | 1900 |
| 2022-03-25 | 14.36 | $13.23 | — |
| 2022-03-24 | 14.72 | $13.00 | 800 |
| 2022-03-23 | 15.37 | $12.80 | 2000 |
| 2022-03-22 | 16.06 | $12.88 | 111 |
| 2022-03-21 | 16.77 | $12.91 | 2300 |
| 2022-03-18 | 17.53 | $12.77 | 600 |
| 2022-03-17 | 18.21 | $12.62 | — |
| 2022-03-16 | 18.75 | $12.62 | 300 |
| 2022-03-15 | 19.32 | $12.45 | 100 |
| 2022-03-14 | 19.72 | $12.27 | — |
| 2022-03-11 | 19.92 | $12.27 | 200 |
| 2022-03-10 | 20.13 | $12.32 | 2300 |
| 2022-03-09 | 20.35 | $11.61 | 300 |
| 2022-03-08 | 19.70 | $11.44 | 306 |
| 2022-03-07 | 18.78 | $11.88 | 2301 |
| 2022-03-04 | 17.86 | $12.60 | 105 |
| 2022-03-03 | 17.72 | $12.93 | — |
| 2022-03-02 | 17.90 | $12.93 | — |
| 2022-03-01 | 18.08 | $12.93 | — |
| 2022-02-28 | 18.27 | $12.93 | — |
| 2022-02-25 | 18.48 | $12.93 | 200 |
| 2022-02-24 | 18.70 | $12.74 | — |
| 2022-02-23 | 18.71 | $12.74 | 100 |
| 2022-02-22 | 18.72 | $12.45 | 327 |
| 2022-02-18 | 18.41 | $13.30 | — |
| 2022-02-17 | 18.76 | $13.30 | 300 |
| 2022-02-16 | 19.12 | $12.90 | — |
| 2022-02-15 | 19.04 | $12.90 | 200 |
| 2022-02-14 | 18.96 | $13.00 | — |
| 2022-02-11 | 18.95 | $13.00 | 200 |
| 2022-02-10 | 18.94 | $12.61 | — |
| 2022-02-09 | 18.51 | $12.61 | 200 |
| 2022-02-08 | 18.06 | $13.48 | — |
| 2022-02-07 | 18.18 | $13.48 | — |
| 2022-02-04 | 18.30 | $13.48 | 1100 |
| 2022-02-03 | 18.43 | $13.32 | — |
| 2022-02-02 | 18.72 | $13.32 | 1800 |
| 2022-02-01 | 19.03 | $12.96 | 900 |
| 2022-01-31 | 19.04 | $13.03 | 2600 |
| 2022-01-28 | 19.09 | $12.81 | 2600 |
| 2022-01-27 | 18.68 | $12.70 | 162724 |
| 2022-01-26 | 18.24 | $13.52 | 28208 |
| 2022-01-25 | 18.06 | $13.96 | 345 |
| 2022-01-24 | 18.35 | $13.69 | 1826 |
| 2022-01-21 | 18.66 | $13.68 | 700 |
| 2022-01-20 | 18.83 | $14.17 | 258 |
| 2022-01-19 | 19.33 | $14.26 | 631 |
| 2022-01-18 | 19.85 | $14.03 | 650 |
| 2022-01-14 | 20.55 | $15.46 | — |
| 2022-01-13 | 20.87 | $15.46 | 566 |
| 2022-01-12 | 21.21 | $13.91 | — |
| 2022-01-11 | 21.74 | $13.91 | — |
| 2022-01-10 | 22.29 | $13.91 | 1400 |
| 2022-01-07 | 22.87 | $14.35 | 386 |
| 2022-01-06 | 23.83 | $13.71 | 264 |
| 2022-01-05 | 24.22 | $14.44 | 200 |
| 2022-01-04 | 25.23 | $13.37 | — |
| 2022-01-03 | 24.98 | $13.64 | 2123 |
| 2021-12-31 | 24.75 | $13.65 | 900 |
| 2021-12-30 | 24.50 | $13.43 | 800 |
| 2021-12-29 | 24.56 | $13.85 | — |
| 2021-12-28 | 24.99 | $13.85 | 800 |
| 2021-12-27 | 25.44 | $13.18 | 600 |
| 2021-12-23 | 25.00 | $13.37 | 1600 |
| 2021-12-22 | 24.68 | $13.58 | 7400 |
| 2021-12-21 | 24.36 | $13.55 | 800 |
| 2021-12-20 | 23.98 | $13.44 | 4300 |
| 2021-12-17 | 23.57 | $13.86 | 600 |
| 2021-12-16 | 23.46 | $14.29 | 62800 |
| 2021-12-15 | 23.90 | $14.29 | 200 |
| 2021-12-14 | 24.36 | $13.63 | 100 |
| 2021-12-13 | 23.95 | $14.02 | 2500 |
| 2021-12-10 | 23.84 | $14.25 | 3800 |
| 2021-12-09 | 23.72 | $14.58 | 100 |
| 2021-12-08 | 24.36 | $14.58 | — |
| 2021-12-07 | 25.03 | $14.58 | 800 |
| 2021-12-06 | 25.74 | $14.23 | 200 |
| 2021-12-03 | 26.01 | $13.50 | 1500 |
| 2021-12-02 | 25.10 | $13.23 | 3100 |
| 2021-12-01 | 24.13 | $13.79 | 400 |
| 2021-11-30 | 23.66 | $13.23 | 500 |
| 2021-11-29 | 23.13 | $13.69 | 400 |
| 2021-11-26 | 22.43 | $13.51 | 500 |
| 2021-11-24 | 21.89 | $14.38 | — |
| 2021-11-23 | 22.28 | $14.38 | 100 |
| 2021-11-22 | 22.69 | $14.38 | 100 |
| 2021-11-19 | 23.12 | $14.38 | 4900 |
| 2021-11-18 | 23.57 | $14.67 | — |
| 2021-11-17 | 23.52 | $14.67 | — |
| 2021-11-16 | 23.47 | $14.67 | 300 |
| 2021-11-15 | 23.42 | $14.46 | 300 |
| 2021-11-12 | 23.01 | $14.58 | 900 |
| 2021-11-11 | 22.57 | $15.41 | — |
| 2021-11-10 | 23.39 | $15.41 | — |
| 2021-11-09 | 24.25 | $15.41 | — |
| 2021-11-08 | 25.16 | $15.41 | 600 |
| 2021-11-05 | 26.11 | $14.83 | — |
| 2021-11-04 | 26.17 | $14.83 | — |
| 2021-11-03 | 26.22 | $14.83 | — |
| 2021-11-02 | 26.28 | $14.83 | — |
| 2021-11-01 | 26.34 | $14.83 | 300 |
| 2021-10-29 | 26.40 | $14.34 | — |
| 2021-10-28 | 25.66 | $14.34 | 300 |
| 2021-10-27 | 24.88 | $15.59 | — |
| 2021-10-26 | 25.31 | $15.59 | — |
| 2021-10-25 | 25.76 | $15.59 | — |
| 2021-10-22 | 26.23 | $15.59 | — |
| 2021-10-21 | 26.72 | $15.59 | 800 |
| 2021-10-20 | 27.25 | $16.00 | — |
| 2021-10-19 | 28.28 | $16.00 | 100 |
| 2021-10-18 | 29.37 | $15.84 | — |
| 2021-10-15 | 30.28 | $15.84 | — |
| 2021-10-14 | 31.24 | $15.84 | — |
| 2021-10-13 | 32.26 | $15.84 | — |
| 2021-10-12 | 33.32 | $15.84 | 600 |
| 2021-10-11 | 34.45 | $15.78 | — |
| 2021-10-08 | 35.27 | $15.78 | — |
| 2021-10-07 | 36.15 | $15.78 | — |
| 2021-10-06 | 37.06 | $15.78 | 600 |
| 2021-10-05 | 38.03 | $15.66 | — |
| 2021-10-04 | 39.40 | $15.66 | 10100 |
| 2021-10-01 | 40.84 | $15.66 | 300 |
| 2021-09-30 | 42.36 | $17.52 | 100 |
| 2021-09-29 | 43.28 | $17.52 | 300 |
| 2021-09-28 | 44.25 | $17.76 | 8400 |
| 2021-09-27 | 45.27 | $17.58 | 1200 |
| 2021-09-24 | 45.94 | $17.38 | — |
| 2021-09-23 | 46.99 | $17.38 | 100 |
| 2021-09-22 | 48.10 | $18.11 | — |
| 2021-09-21 | 48.19 | $18.11 | — |
| 2021-09-20 | 48.27 | $18.11 | 300 |
| 2021-09-17 | 48.36 | $18.32 | — |
| 2021-09-16 | 48.14 | $18.32 | — |
| 2021-09-15 | 47.90 | $18.32 | — |
| 2021-09-14 | 47.64 | $18.32 | 200 |
| 2021-09-13 | 47.37 | $17.82 | 900 |
| 2021-09-10 | 47.31 | $17.47 | — |
| 2021-09-09 | 47.42 | $17.47 | — |
| 2021-09-08 | 47.53 | $17.47 | 900 |
| 2021-09-07 | 47.65 | $17.60 | — |
| 2021-09-03 | 47.62 | $17.60 | 5400 |
| 2021-09-02 | 47.59 | $17.33 | — |
| 2021-09-01 | 47.66 | $17.33 | — |
| 2021-08-31 | 47.74 | $17.33 | — |
| 2021-08-30 | 47.82 | $17.33 | 3600 |
| 2021-08-27 | 47.90 | $16.66 | 1000 |
| 2021-08-26 | 48.24 | $16.85 | — |
| 2021-08-25 | 48.38 | $16.85 | 2700 |
| 2021-08-24 | 48.52 | $16.40 | — |
| 2021-08-23 | 48.83 | $16.40 | 200 |
| 2021-08-20 | 49.15 | $17.81 | — |
| 2021-08-19 | 48.12 | $17.81 | — |
| 2021-08-18 | 47.03 | $17.81 | — |
| 2021-08-17 | 45.89 | $17.81 | 200 |
| 2021-08-16 | 44.68 | $17.43 | 2500 |
| 2021-08-13 | 43.47 | $16.77 | — |
| 2021-08-12 | 42.34 | $16.77 | 600 |
| 2021-08-11 | 41.14 | $16.74 | 300 |
| 2021-08-10 | 40.06 | $16.55 | 2300 |
| 2021-08-09 | 38.96 | $16.25 | — |
| 2021-08-06 | 37.87 | $16.25 | 4200 |
| 2021-08-05 | 36.73 | $15.95 | — |
| 2021-08-04 | 35.58 | $15.95 | 300 |
| 2021-08-03 | 34.38 | $15.72 | — |
| 2021-08-02 | 33.15 | $15.72 | — |
| 2021-07-30 | 31.86 | $15.72 | — |
| 2021-07-29 | 30.51 | $15.72 | — |
| 2021-07-28 | 29.08 | $15.72 | 200 |
| 2021-07-27 | 27.58 | $16.08 | — |
| 2021-07-26 | 25.78 | $16.08 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected