Is mixi, Inc. (MIXIF) a Buy, Sell, or Hold?
OTC : MIXIF
mixi, Inc.
$26.18 USD
$4.9 (23.03%)
- Volume
- 10
- Average Volume
- 5
- Market Capitalization
- $1.7B
- P/E Ratio
- 11.30
- Dividend Yield
- 4.06%
- Price Target
- Year High
- $26.90
- Year Low
- $20.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $4.41
MIXIF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-05 | $21.28 | $21.28 | 0.00% | - |
| 2026-03-04 | $21.28 | $21.28 | 0.00% | - |
| 2026-03-03 | $21.28 | $21.28 | 0.00% | - |
| 2026-03-02 | $21.28 | $21.28 | 0.00% | - |
| 2026-02-27 | $21.28 | $21.28 | 0.00% | - |
| 2026-02-26 | $21.28 | $21.28 | 0.00% | - |
| 2026-02-25 | $21.28 | $21.28 | 0.00% | - |
| 2026-02-24 | $21.28 | $21.28 | 0.00% | - |
| 2026-02-23 | $21.28 | $21.28 | 0.00% | - |
| 2026-02-20 | $21.28 | $21.28 | 0.00% | - |
| 2026-02-19 | $21.28 | $21.28 | 0.00% | - |
| 2026-02-18 | $21.28 | $21.28 | 0.00% | - |
| 2026-02-17 | $21.28 | $21.28 | 0.00% | - |
| 2026-02-13 | $21.28 | $21.28 | 0.00% | - |
| 2026-02-12 | $21.28 | $21.28 | 0.00% | - |
| 2026-02-11 | $21.28 | $21.28 | 0.00% | - |
| 2026-02-10 | $21.28 | $21.28 | 0.00% | - |
| 2026-02-09 | $21.28 | $21.28 | 0.00% | - |
| 2026-02-06 | $21.28 | $21.28 | 0.00% | - |
| 2026-02-05 | $21.28 | $21.28 | 0.00% | 10 |
| 2026-02-04 | $21.28 | $21.28 | 0.00% | 10 |
| 2026-02-03 | $21.28 | $21.28 | 0.00% | 10 |
| 2026-02-02 | $21.28 | $21.28 | 0.00% | 10 |
| 2026-01-30 | $21.28 | $21.28 | 0.00% | - |
| 2026-01-29 | $21.28 | $21.28 | 0.00% | 10 |
| 2026-01-28 | $21.28 | $21.28 | 0.00% | 10 |
| 2026-01-27 | $21.28 | $21.28 | 0.00% | 10 |
| 2026-01-26 | $21.28 | $21.28 | 0.00% | 10 |
| 2026-01-23 | $21.28 | $21.28 | 0.00% | 10 |
| 2026-01-22 | $21.28 | $21.28 | 0.00% | 10 |
| 2026-01-21 | $21.28 | $21.28 | 0.00% | 10 |
| 2026-01-20 | $21.28 | $21.28 | 0.00% | 10 |
| 2026-01-16 | $21.28 | $21.28 | 0.00% | 10 |
| 2026-01-15 | $21.28 | $21.28 | 0.00% | 10 |
| 2026-01-14 | $21.28 | $21.28 | 0.00% | 10 |
| 2026-01-13 | $21.28 | $21.28 | 0.00% | 10 |
| 2026-01-12 | $21.28 | $21.28 | 0.00% | 10 |
| 2026-01-09 | $21.28 | $21.28 | 0.00% | 10 |
| 2026-01-08 | $21.28 | $21.28 | 0.00% | 10 |
| 2026-01-07 | $21.28 | $21.28 | 0.00% | 10 |
| 2026-01-06 | $21.28 | $21.28 | 0.00% | - |
| 2026-01-05 | $21.28 | $21.28 | 0.00% | 10 |
| 2026-01-02 | $21.28 | $21.28 | 0.00% | 10 |
| 2025-12-31 | $21.28 | $21.28 | 0.00% | 10 |
| 2025-12-30 | $21.28 | $21.28 | 0.00% | 10 |
| 2025-12-29 | $21.28 | $21.28 | 0.00% | 10 |
| 2025-12-26 | $21.28 | $21.28 | 0.00% | 10 |
| 2025-12-24 | $21.28 | $21.28 | 0.00% | - |
| 2025-12-23 | $21.28 | $21.28 | 0.00% | 10 |
| 2025-12-22 | $21.28 | $21.28 | 0.00% | 10 |
| 2025-12-19 | $21.28 | $21.28 | 0.00% | 10 |
| 2025-12-18 | $21.28 | $21.28 | 0.00% | 10 |
| 2025-12-17 | $21.28 | $21.28 | 0.00% | 10 |
| 2025-12-16 | $21.28 | $21.28 | 0.00% | 10 |
| 2025-12-15 | $21.28 | $21.28 | 0.00% | - |
| 2025-12-12 | $21.28 | $21.28 | 0.00% | - |
| 2025-12-11 | $21.28 | $21.28 | 0.00% | - |
| 2025-12-10 | $21.28 | $21.28 | 0.00% | 10 |
| 2025-12-09 | $21.28 | $21.28 | 0.00% | - |
| 2025-12-08 | $21.28 | $21.28 | 0.00% | 10 |
| 2025-12-05 | $21.28 | $21.28 | 0.00% | 10 |
| 2025-12-04 | $21.28 | $21.28 | 0.00% | 10 |
| 2025-12-03 | $21.28 | $21.28 | 0.00% | 10 |
| 2025-12-02 | $21.28 | $21.28 | 0.00% | - |
| 2025-12-01 | $21.28 | $21.28 | 0.00% | 10 |
| 2025-11-28 | $21.28 | $21.28 | 0.00% | - |
| 2025-11-26 | $21.28 | $21.28 | 0.00% | 10 |
| 2025-11-25 | $21.28 | $21.28 | 0.00% | - |
| 2025-11-24 | $21.28 | $21.28 | 0.00% | 10 |
| 2025-11-21 | $21.28 | $21.28 | 0.00% | 10 |
| 2025-11-20 | $21.28 | $21.28 | 0.00% | 10 |
| 2025-11-19 | $21.28 | $21.28 | 0.00% | 10 |
| 2025-11-18 | $21.28 | $21.28 | 0.00% | 10 |
| 2025-11-17 | $21.28 | $21.28 | 0.00% | 10 |
| 2025-11-14 | $21.28 | $21.28 | 0.00% | 10 |
| 2025-11-13 | $21.28 | $21.28 | 0.00% | 10 |
| 2025-11-12 | $21.28 | $21.28 | 0.00% | 10 |
| 2025-11-11 | $21.28 | $21.28 | 0.00% | 10 |
| 2025-11-10 | $21.28 | $21.28 | 0.00% | 10 |
| 2025-11-07 | $21.28 | $21.28 | 0.00% | 10 |
| 2025-11-06 | $21.28 | $21.28 | 0.00% | 10 |
| 2025-11-05 | $21.28 | $21.28 | 0.00% | 10 |
| 2025-11-04 | $21.28 | $21.28 | 0.00% | 10 |
| 2025-11-03 | $21.28 | $21.28 | 0.00% | 10 |
| 2025-10-31 | $21.28 | $21.28 | 0.00% | 10 |
| 2025-10-30 | $21.28 | $21.28 | 0.00% | 10 |
| 2025-10-29 | $21.28 | $21.28 | 0.00% | 10 |
| 2025-10-28 | $21.28 | $21.28 | 0.00% | - |
| 2025-10-27 | $21.28 | $21.28 | 0.00% | - |
| 2025-10-24 | $21.28 | $21.28 | 0.00% | - |