Is mixi, Inc. (MIXIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our mixi, Inc. (MIXIF) research center and poll results.
OTC : MIXIF
mixi, Inc.
$26.18 USD
$4.9 (23.03%)
- Volume
- 10
- Average Volume
- 5
- Market Capitalization
- $1.7B
- P/E Ratio
- 11.30
- Dividend Yield
- 4.06%
- Price Target
- Year High
- $26.90
- Year Low
- $20.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $4.41
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
21.28
2026-03-05
Close Price
$21.28
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.52
Average
19.57
Maximum
26.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 21.28 | $21.28 | — |
| 2026-03-04 | 21.28 | $21.28 | — |
| 2026-03-03 | 21.28 | $21.28 | — |
| 2026-03-02 | 21.28 | $21.28 | — |
| 2026-02-27 | 21.28 | $21.28 | — |
| 2026-02-26 | 21.28 | $21.28 | — |
| 2026-02-25 | 21.28 | $21.28 | — |
| 2026-02-24 | 21.28 | $21.28 | — |
| 2026-02-23 | 21.28 | $21.28 | — |
| 2026-02-20 | 21.28 | $21.28 | — |
| 2026-02-19 | 21.28 | $21.28 | — |
| 2026-02-18 | 21.28 | $21.28 | — |
| 2026-02-17 | 21.28 | $21.28 | — |
| 2026-02-13 | 21.28 | $21.28 | — |
| 2026-02-12 | 21.28 | $21.28 | — |
| 2026-02-11 | 21.28 | $21.28 | — |
| 2026-02-10 | 21.28 | $21.28 | — |
| 2026-02-09 | 21.28 | $21.28 | — |
| 2026-02-06 | 21.28 | $21.28 | — |
| 2026-02-05 | 21.28 | $21.28 | 10 |
| 2026-02-04 | 21.28 | $21.28 | 10 |
| 2026-02-03 | 21.28 | $21.28 | 10 |
| 2026-02-02 | 21.28 | $21.28 | 10 |
| 2026-01-30 | 21.28 | $21.28 | — |
| 2026-01-29 | 21.28 | $21.28 | 10 |
| 2026-01-28 | 21.28 | $21.28 | 10 |
| 2026-01-27 | 21.28 | $21.28 | 10 |
| 2026-01-26 | 21.28 | $21.28 | 10 |
| 2026-01-23 | 21.28 | $21.28 | 10 |
| 2026-01-22 | 21.28 | $21.28 | 10 |
| 2026-01-21 | 21.28 | $21.28 | 10 |
| 2026-01-20 | 21.28 | $21.28 | 10 |
| 2026-01-16 | 21.28 | $21.28 | 10 |
| 2026-01-15 | 21.28 | $21.28 | 10 |
| 2026-01-14 | 21.28 | $21.28 | 10 |
| 2026-01-13 | 21.28 | $21.28 | 10 |
| 2026-01-12 | 21.28 | $21.28 | 10 |
| 2026-01-09 | 21.28 | $21.28 | 10 |
| 2026-01-08 | 21.28 | $21.28 | 10 |
| 2026-01-07 | 21.28 | $21.28 | 10 |
| 2026-01-06 | 21.28 | $21.28 | — |
| 2026-01-05 | 21.28 | $21.28 | 10 |
| 2026-01-02 | 21.28 | $21.28 | 10 |
| 2025-12-31 | 21.28 | $21.28 | 10 |
| 2025-12-30 | 21.28 | $21.28 | 10 |
| 2025-12-29 | 21.28 | $21.28 | 10 |
| 2025-12-26 | 21.28 | $21.28 | 10 |
| 2025-12-24 | 21.28 | $21.28 | — |
| 2025-12-23 | 21.28 | $21.28 | 10 |
| 2025-12-22 | 21.28 | $21.28 | 10 |
| 2025-12-19 | 21.28 | $21.28 | 10 |
| 2025-12-18 | 21.28 | $21.28 | 10 |
| 2025-12-17 | 21.28 | $21.28 | 10 |
| 2025-12-16 | 21.28 | $21.28 | 10 |
| 2025-12-15 | 21.28 | $21.28 | — |
| 2025-12-12 | 21.28 | $21.28 | — |
| 2025-12-11 | 21.28 | $21.28 | — |
| 2025-12-10 | 21.28 | $21.28 | 10 |
| 2025-12-09 | 21.28 | $21.28 | — |
| 2025-12-08 | 21.28 | $21.28 | 10 |
| 2025-12-05 | 21.28 | $21.28 | 10 |
| 2025-12-04 | 21.28 | $21.28 | 10 |
| 2025-12-03 | 21.28 | $21.28 | 10 |
| 2025-12-02 | 21.28 | $21.28 | — |
| 2025-12-01 | 21.28 | $21.28 | 10 |
| 2025-11-28 | 21.28 | $21.28 | — |
| 2025-11-26 | 21.28 | $21.28 | 10 |
| 2025-11-25 | 21.28 | $21.28 | — |
| 2025-11-24 | 21.28 | $21.28 | 10 |
| 2025-11-21 | 21.28 | $21.28 | 10 |
| 2025-11-20 | 21.28 | $21.28 | 10 |
| 2025-11-19 | 21.28 | $21.28 | 10 |
| 2025-11-18 | 21.28 | $21.28 | 10 |
| 2025-11-17 | 21.28 | $21.28 | 10 |
| 2025-11-14 | 21.28 | $21.28 | 10 |
| 2025-11-13 | 21.28 | $21.28 | 10 |
| 2025-11-12 | 21.28 | $21.28 | 10 |
| 2025-11-11 | 21.28 | $21.28 | 10 |
| 2025-11-10 | 21.28 | $21.28 | 10 |
| 2025-11-07 | 21.28 | $21.28 | 10 |
| 2025-11-06 | 21.28 | $21.28 | 10 |
| 2025-11-05 | 21.28 | $21.28 | 10 |
| 2025-11-04 | 21.28 | $21.28 | 10 |
| 2025-11-03 | 21.28 | $21.28 | 10 |
| 2025-10-31 | 21.28 | $21.28 | 10 |
| 2025-10-30 | 21.28 | $21.28 | 10 |
| 2025-10-29 | 21.28 | $21.28 | 10 |
| 2025-10-28 | 21.28 | $21.28 | — |
| 2025-10-27 | 21.28 | $21.28 | — |
| 2025-10-24 | 21.28 | $21.28 | — |
| 2025-10-23 | 21.28 | $21.28 | — |
| 2025-10-22 | 21.28 | $21.28 | — |
| 2025-10-21 | 21.28 | $21.28 | — |
| 2025-10-20 | 21.28 | $21.28 | — |
| 2025-10-17 | 21.28 | $21.28 | — |
| 2025-10-16 | 21.28 | $21.28 | — |
| 2025-10-15 | 21.28 | $21.28 | — |
| 2025-10-14 | 21.28 | $21.28 | — |
| 2025-10-13 | 21.28 | $21.28 | — |
| 2025-10-10 | 21.28 | $21.28 | — |
| 2025-10-09 | 21.28 | $21.28 | — |
| 2025-10-08 | 21.28 | $21.28 | — |
| 2025-10-07 | 21.28 | $21.28 | — |
| 2025-10-06 | 21.28 | $21.28 | — |
| 2025-10-03 | 21.28 | $21.28 | — |
| 2025-10-02 | 21.28 | $21.28 | — |
| 2025-10-01 | 21.28 | $21.28 | — |
| 2025-09-30 | 21.28 | $21.28 | — |
| 2025-09-29 | 21.28 | $21.28 | 10 |
| 2025-09-26 | 21.28 | $21.28 | — |
| 2025-09-25 | 21.28 | $21.28 | — |
| 2025-09-24 | 21.28 | $21.28 | — |
| 2025-09-23 | 21.28 | $21.28 | — |
| 2025-09-22 | 21.28 | $21.28 | — |
| 2025-09-19 | 21.28 | $21.28 | — |
| 2025-09-18 | 21.28 | $21.28 | — |
| 2025-09-17 | 21.28 | $21.28 | — |
| 2025-09-16 | 21.28 | $21.28 | — |
| 2025-09-15 | 21.28 | $21.28 | — |
| 2025-09-12 | 21.28 | $21.28 | — |
| 2025-09-11 | 21.28 | $21.28 | — |
| 2025-09-10 | 21.28 | $21.28 | — |
| 2025-09-09 | 21.28 | $21.28 | — |
| 2025-09-08 | 21.28 | $21.28 | — |
| 2025-09-05 | 21.28 | $21.28 | — |
| 2025-09-04 | 21.28 | $21.28 | — |
| 2025-09-03 | 21.28 | $21.28 | — |
| 2025-09-02 | 21.28 | $21.28 | — |
| 2025-08-29 | 21.28 | $21.28 | — |
| 2025-08-28 | 21.28 | $21.28 | — |
| 2025-08-27 | 21.28 | $21.28 | — |
| 2025-08-26 | 21.28 | $21.28 | — |
| 2025-08-25 | 21.28 | $21.28 | — |
| 2025-08-22 | 21.28 | $21.28 | — |
| 2025-08-21 | 21.28 | $21.28 | — |
| 2025-08-20 | 21.28 | $21.28 | — |
| 2025-08-19 | 21.28 | $21.28 | — |
| 2025-08-18 | 21.28 | $21.28 | — |
| 2025-08-15 | 21.28 | $21.28 | — |
| 2025-08-14 | 21.28 | $21.28 | — |
| 2025-08-13 | 21.28 | $21.28 | — |
| 2025-08-12 | 21.28 | $21.28 | — |
| 2025-08-11 | 21.53 | $21.28 | — |
| 2025-08-08 | 21.77 | $21.28 | — |
| 2025-08-07 | 22.02 | $21.28 | — |
| 2025-08-06 | 22.26 | $21.28 | — |
| 2025-08-05 | 22.51 | $21.28 | — |
| 2025-08-04 | 22.75 | $21.28 | — |
| 2025-08-01 | 23.00 | $21.28 | — |
| 2025-07-31 | 23.24 | $21.28 | — |
| 2025-07-30 | 23.49 | $21.28 | — |
| 2025-07-29 | 23.73 | $21.28 | — |
| 2025-07-28 | 23.98 | $21.28 | — |
| 2025-07-25 | 24.22 | $21.28 | — |
| 2025-07-24 | 24.47 | $21.28 | — |
| 2025-07-23 | 24.71 | $21.28 | — |
| 2025-07-22 | 24.96 | $21.28 | — |
| 2025-07-21 | 25.20 | $21.28 | — |
| 2025-07-18 | 25.45 | $21.28 | — |
| 2025-07-17 | 25.69 | $21.28 | — |
| 2025-07-16 | 25.94 | $21.28 | 100 |
| 2025-07-15 | 26.18 | $26.18 | — |
| 2025-07-14 | 26.18 | $26.18 | — |
| 2025-07-11 | 26.18 | $26.18 | — |
| 2025-07-10 | 26.18 | $26.18 | — |
| 2025-07-09 | 26.08 | $26.18 | — |
| 2025-07-08 | 25.98 | $26.18 | — |
| 2025-07-07 | 25.88 | $26.18 | — |
| 2025-07-03 | 25.78 | $26.18 | — |
| 2025-07-02 | 25.69 | $26.18 | — |
| 2025-07-01 | 25.59 | $26.18 | — |
| 2025-06-30 | 25.49 | $26.18 | — |
| 2025-06-27 | 25.39 | $26.18 | — |
| 2025-06-26 | 25.29 | $26.18 | — |
| 2025-06-25 | 25.19 | $26.18 | — |
| 2025-06-24 | 25.09 | $26.18 | — |
| 2025-06-23 | 24.99 | $26.18 | — |
| 2025-06-20 | 24.89 | $26.18 | — |
| 2025-06-18 | 24.79 | $26.18 | — |
| 2025-06-17 | 24.70 | $26.18 | — |
| 2025-06-16 | 24.60 | $26.18 | — |
| 2025-06-13 | 24.50 | $26.18 | — |
| 2025-06-12 | 24.40 | $26.18 | — |
| 2025-06-11 | 24.30 | $26.18 | 100 |
| 2025-06-10 | 24.20 | $24.20 | — |
| 2025-06-09 | 24.20 | $24.20 | — |
| 2025-06-06 | 24.20 | $24.20 | — |
| 2025-06-05 | 24.20 | $24.20 | — |
| 2025-06-04 | 24.20 | $24.20 | — |
| 2025-06-03 | 24.20 | $24.20 | — |
| 2025-06-02 | 24.20 | $24.20 | — |
| 2025-05-30 | 24.20 | $24.20 | — |
| 2025-05-29 | 24.20 | $24.20 | — |
| 2025-05-28 | 24.20 | $24.20 | — |
| 2025-05-27 | 24.20 | $24.20 | — |
| 2025-05-23 | 24.20 | $24.20 | — |
| 2025-05-22 | 24.20 | $24.20 | — |
| 2025-05-21 | 24.20 | $24.20 | — |
| 2025-05-20 | 24.20 | $24.20 | — |
| 2025-05-19 | 24.01 | $24.20 | — |
| 2025-05-16 | 23.82 | $24.20 | — |
| 2025-05-15 | 23.63 | $24.20 | — |
| 2025-05-14 | 23.44 | $24.20 | — |
| 2025-05-13 | 23.25 | $24.20 | — |
| 2025-05-12 | 23.05 | $24.20 | — |
| 2025-05-09 | 22.86 | $24.20 | — |
| 2025-05-08 | 22.67 | $24.20 | — |
| 2025-05-07 | 22.48 | $24.20 | — |
| 2025-05-06 | 22.42 | $24.20 | — |
| 2025-05-05 | 22.36 | $24.20 | — |
| 2025-05-02 | 22.30 | $24.20 | — |
| 2025-05-01 | 22.24 | $24.20 | — |
| 2025-04-30 | 22.18 | $24.20 | — |
| 2025-04-29 | 22.12 | $24.20 | — |
| 2025-04-28 | 22.06 | $24.20 | — |
| 2025-04-25 | 22.00 | $24.20 | — |
| 2025-04-24 | 21.94 | $24.20 | — |
| 2025-04-23 | 21.88 | $24.20 | 100 |
| 2025-04-22 | 21.82 | $20.38 | — |
| 2025-04-21 | 21.95 | $20.38 | — |
| 2025-04-17 | 22.08 | $20.38 | — |
| 2025-04-16 | 22.21 | $20.38 | — |
| 2025-04-15 | 22.35 | $20.38 | — |
| 2025-04-14 | 22.48 | $20.38 | — |
| 2025-04-11 | 22.61 | $20.38 | — |
| 2025-04-10 | 22.74 | $20.38 | — |
| 2025-04-09 | 22.87 | $20.38 | 100 |
| 2025-04-08 | 23.20 | $23.00 | — |
| 2025-04-07 | 23.39 | $23.00 | — |
| 2025-04-04 | 23.59 | $23.00 | — |
| 2025-04-03 | 23.78 | $23.00 | — |
| 2025-04-02 | 23.98 | $23.00 | — |
| 2025-04-01 | 24.17 | $23.00 | — |
| 2025-03-31 | 24.37 | $23.00 | — |
| 2025-03-28 | 24.42 | $23.00 | — |
| 2025-03-27 | 24.47 | $23.00 | — |
| 2025-03-26 | 24.52 | $23.00 | — |
| 2025-03-25 | 24.57 | $23.00 | — |
| 2025-03-24 | 24.62 | $23.00 | — |
| 2025-03-21 | 24.66 | $23.00 | — |
| 2025-03-20 | 24.71 | $23.00 | — |
| 2025-03-19 | 24.75 | $23.00 | — |
| 2025-03-18 | 24.54 | $23.00 | — |
| 2025-03-17 | 24.33 | $23.00 | — |
| 2025-03-14 | 24.12 | $23.00 | — |
| 2025-03-13 | 23.92 | $23.00 | 200 |
| 2025-03-12 | 23.71 | $26.90 | — |
| 2025-03-11 | 23.30 | $26.90 | — |
| 2025-03-10 | 22.90 | $26.90 | — |
| 2025-03-07 | 22.49 | $26.90 | — |
| 2025-03-06 | 22.09 | $26.90 | — |
| 2025-03-05 | 21.68 | $26.90 | — |
| 2025-03-04 | 21.28 | $26.90 | 100 |
| 2025-03-03 | 20.87 | $24.04 | — |
| 2025-02-28 | 20.61 | $24.04 | — |
| 2025-02-27 | 20.35 | $24.04 | — |
| 2025-02-26 | 20.09 | $24.04 | 100 |
| 2025-02-25 | 19.83 | $23.90 | — |
| 2025-02-24 | 19.57 | $23.90 | — |
| 2025-02-21 | 19.32 | $23.90 | — |
| 2025-02-20 | 19.06 | $23.90 | 600 |
| 2025-02-19 | 18.81 | $18.81 | — |
| 2025-02-18 | 18.81 | $18.81 | — |
| 2025-02-14 | 18.81 | $18.81 | — |
| 2025-02-13 | 18.81 | $18.81 | — |
| 2025-02-12 | 18.86 | $18.81 | — |
| 2025-02-11 | 18.91 | $18.81 | — |
| 2025-02-10 | 18.96 | $18.81 | — |
| 2025-02-07 | 19.01 | $18.81 | — |
| 2025-02-06 | 18.92 | $18.81 | — |
| 2025-02-05 | 18.83 | $18.81 | — |
| 2025-02-04 | 18.73 | $18.81 | — |
| 2025-02-03 | 18.64 | $18.81 | — |
| 2025-01-31 | 18.54 | $18.81 | — |
| 2025-01-30 | 18.45 | $18.81 | — |
| 2025-01-29 | 18.35 | $18.81 | — |
| 2025-01-28 | 18.26 | $18.81 | — |
| 2025-01-27 | 18.16 | $18.81 | — |
| 2025-01-24 | 18.07 | $18.81 | — |
| 2025-01-23 | 17.97 | $18.81 | — |
| 2025-01-22 | 17.88 | $18.81 | — |
| 2025-01-21 | 17.79 | $18.81 | — |
| 2025-01-17 | 17.69 | $18.81 | — |
| 2025-01-16 | 17.60 | $18.81 | 100 |
| 2025-01-15 | 17.50 | $19.83 | — |
| 2025-01-14 | 17.36 | $19.83 | — |
| 2025-01-13 | 17.21 | $19.83 | — |
| 2025-01-10 | 17.07 | $19.83 | 110 |
| 2025-01-08 | 16.92 | $16.92 | — |
| 2025-01-07 | 16.92 | $16.92 | — |
| 2025-01-06 | 16.92 | $16.92 | — |
| 2025-01-03 | 16.92 | $16.92 | — |
| 2025-01-02 | 16.92 | $16.92 | — |
| 2024-12-31 | 16.92 | $16.92 | — |
| 2024-12-30 | 16.92 | $16.92 | — |
| 2024-12-27 | 16.92 | $16.92 | — |
| 2024-12-26 | 16.92 | $16.92 | — |
| 2024-12-24 | 16.92 | $16.92 | — |
| 2024-12-23 | 16.92 | $16.92 | — |
| 2024-12-20 | 16.92 | $16.92 | — |
| 2024-12-19 | 16.92 | $16.92 | — |
| 2024-12-18 | 16.92 | $16.92 | — |
| 2024-12-17 | 16.92 | $16.92 | — |
| 2024-12-16 | 16.92 | $16.92 | — |
| 2024-12-13 | 16.92 | $16.92 | — |
| 2024-12-12 | 16.92 | $16.92 | — |
| 2024-12-11 | 16.92 | $16.92 | — |
| 2024-12-10 | 16.92 | $16.92 | — |
| 2024-12-09 | 16.92 | $16.92 | — |
| 2024-12-06 | 16.92 | $16.92 | — |
| 2024-12-05 | 16.92 | $16.92 | — |
| 2024-12-04 | 16.92 | $16.92 | — |
| 2024-12-03 | 16.92 | $16.92 | — |
| 2024-12-02 | 16.92 | $16.92 | — |
| 2024-11-29 | 16.92 | $16.92 | — |
| 2024-11-27 | 16.92 | $16.92 | — |
| 2024-11-26 | 16.92 | $16.92 | — |
| 2024-11-25 | 16.92 | $16.92 | — |
| 2024-11-22 | 16.92 | $16.92 | — |
| 2024-11-21 | 16.92 | $16.92 | — |
| 2024-11-20 | 16.92 | $16.92 | — |
| 2024-11-19 | 16.92 | $16.92 | — |
| 2024-11-18 | 16.92 | $16.92 | — |
| 2024-11-15 | 16.92 | $16.92 | — |
| 2024-11-14 | 16.92 | $16.92 | — |
| 2024-11-13 | 16.92 | $16.92 | — |
| 2024-11-12 | 16.92 | $16.92 | — |
| 2024-11-11 | 16.92 | $16.92 | — |
| 2024-11-08 | 16.92 | $16.92 | — |
| 2024-11-07 | 16.92 | $16.92 | — |
| 2024-11-06 | 16.92 | $16.92 | — |
| 2024-11-05 | 16.92 | $16.92 | — |
| 2024-11-04 | 16.92 | $16.92 | — |
| 2024-11-01 | 16.92 | $16.92 | — |
| 2024-10-31 | 16.92 | $16.92 | — |
| 2024-10-30 | 16.92 | $16.92 | — |
| 2024-10-29 | 16.92 | $16.92 | — |
| 2024-10-28 | 16.92 | $16.92 | — |
| 2024-10-25 | 16.92 | $16.92 | — |
| 2024-10-24 | 16.92 | $16.92 | — |
| 2024-10-23 | 16.92 | $16.92 | — |
| 2024-10-22 | 16.92 | $16.92 | — |
| 2024-10-21 | 16.92 | $16.92 | — |
| 2024-10-18 | 16.92 | $16.92 | — |
| 2024-10-17 | 16.92 | $16.92 | — |
| 2024-10-16 | 16.92 | $16.92 | — |
| 2024-10-15 | 16.92 | $16.92 | — |
| 2024-10-14 | 16.92 | $16.92 | — |
| 2024-10-11 | 16.92 | $16.92 | — |
| 2024-10-10 | 16.92 | $16.92 | — |
| 2024-10-09 | 16.92 | $16.92 | — |
| 2024-10-08 | 16.92 | $16.92 | — |
| 2024-10-07 | 16.92 | $16.92 | — |
| 2024-10-04 | 16.92 | $16.92 | — |
| 2024-10-03 | 16.92 | $16.92 | — |
| 2024-10-02 | 16.92 | $16.92 | — |
| 2024-10-01 | 16.92 | $16.92 | — |
| 2024-09-30 | 16.92 | $16.92 | — |
| 2024-09-27 | 16.92 | $16.92 | — |
| 2024-09-26 | 16.92 | $16.92 | — |
| 2024-09-25 | 16.92 | $16.92 | — |
| 2024-09-24 | 16.92 | $16.92 | — |
| 2024-09-23 | 16.92 | $16.92 | — |
| 2024-09-20 | 16.92 | $16.92 | — |
| 2024-09-19 | 16.92 | $16.92 | — |
| 2024-09-18 | 16.92 | $16.92 | — |
| 2024-09-17 | 16.92 | $16.92 | — |
| 2024-09-16 | 16.92 | $16.92 | — |
| 2024-09-13 | 16.92 | $16.92 | — |
| 2024-09-12 | 16.92 | $16.92 | — |
| 2024-09-11 | 16.92 | $16.92 | — |
| 2024-09-10 | 16.92 | $16.92 | — |
| 2024-09-09 | 16.92 | $16.92 | — |
| 2024-09-06 | 16.92 | $16.92 | — |
| 2024-09-05 | 16.93 | $16.92 | — |
| 2024-09-04 | 16.93 | $16.92 | — |
| 2024-09-03 | 16.93 | $16.92 | — |
| 2024-08-30 | 16.93 | $16.92 | — |
| 2024-08-29 | 16.93 | $16.92 | — |
| 2024-08-28 | 16.94 | $16.92 | — |
| 2024-08-27 | 16.94 | $16.92 | — |
| 2024-08-26 | 16.94 | $16.92 | — |
| 2024-08-23 | 16.94 | $16.92 | — |
| 2024-08-22 | 16.94 | $16.92 | — |
| 2024-08-21 | 16.95 | $16.92 | — |
| 2024-08-20 | 16.95 | $16.92 | — |
| 2024-08-19 | 16.95 | $16.92 | — |
| 2024-08-16 | 16.95 | $16.92 | — |
| 2024-08-15 | 16.95 | $16.92 | — |
| 2024-08-14 | 16.96 | $16.92 | — |
| 2024-08-13 | 16.96 | $16.92 | 100 |
| 2024-08-12 | 16.96 | $16.96 | — |
| 2024-08-09 | 16.96 | $16.96 | — |
| 2024-08-08 | 16.96 | $16.96 | — |
| 2024-08-07 | 16.96 | $16.96 | — |
| 2024-08-06 | 16.96 | $16.96 | — |
| 2024-08-05 | 16.96 | $16.96 | — |
| 2024-08-02 | 16.96 | $16.96 | — |
| 2024-08-01 | 16.96 | $16.96 | — |
| 2024-07-31 | 16.96 | $16.96 | — |
| 2024-07-30 | 16.96 | $16.96 | — |
| 2024-07-29 | 16.96 | $16.96 | — |
| 2024-07-26 | 16.96 | $16.96 | — |
| 2024-07-25 | 16.96 | $16.96 | — |
| 2024-07-24 | 16.96 | $16.96 | — |
| 2024-07-23 | 16.96 | $16.96 | — |
| 2024-07-22 | 16.96 | $16.96 | — |
| 2024-07-19 | 16.96 | $16.96 | — |
| 2024-07-18 | 16.96 | $16.96 | — |
| 2024-07-17 | 16.96 | $16.96 | — |
| 2024-07-16 | 16.96 | $16.96 | — |
| 2024-07-15 | 16.96 | $16.96 | — |
| 2024-07-12 | 16.96 | $16.96 | — |
| 2024-07-11 | 16.96 | $16.96 | — |
| 2024-07-10 | 16.96 | $16.96 | — |
| 2024-07-09 | 16.96 | $16.96 | — |
| 2024-07-08 | 16.96 | $16.96 | — |
| 2024-07-05 | 16.96 | $16.96 | — |
| 2024-07-03 | 16.96 | $16.96 | — |
| 2024-07-02 | 16.96 | $16.96 | — |
| 2024-07-01 | 16.96 | $16.96 | — |
| 2024-06-28 | 16.96 | $16.96 | — |
| 2024-06-27 | 16.96 | $16.96 | — |
| 2024-06-26 | 16.96 | $16.96 | — |
| 2024-06-25 | 16.96 | $16.96 | — |
| 2024-06-24 | 16.96 | $16.96 | — |
| 2024-06-21 | 16.96 | $16.96 | — |
| 2024-06-20 | 16.96 | $16.96 | — |
| 2024-06-18 | 16.96 | $16.96 | — |
| 2024-06-17 | 16.96 | $16.96 | — |
| 2024-06-14 | 16.96 | $16.96 | — |
| 2024-06-13 | 16.96 | $16.96 | — |
| 2024-06-12 | 16.96 | $16.96 | — |
| 2024-06-11 | 16.96 | $16.96 | — |
| 2024-06-10 | 16.96 | $16.96 | — |
| 2024-06-07 | 16.96 | $16.96 | — |
| 2024-06-06 | 16.96 | $16.96 | — |
| 2024-06-05 | 16.96 | $16.96 | — |
| 2024-06-04 | 16.96 | $16.96 | — |
| 2024-06-03 | 16.96 | $16.96 | — |
| 2024-05-31 | 16.96 | $16.96 | — |
| 2024-05-30 | 16.96 | $16.96 | — |
| 2024-05-29 | 16.96 | $16.96 | — |
| 2024-05-28 | 16.96 | $16.96 | — |
| 2024-05-24 | 16.96 | $16.96 | — |
| 2024-05-23 | 16.96 | $16.96 | — |
| 2024-05-22 | 16.96 | $16.96 | — |
| 2024-05-21 | 16.96 | $16.96 | — |
| 2024-05-20 | 16.96 | $16.96 | — |
| 2024-05-17 | 16.96 | $16.96 | — |
| 2024-05-16 | 16.96 | $16.96 | — |
| 2024-05-15 | 16.96 | $16.96 | — |
| 2024-05-14 | 16.96 | $16.96 | — |
| 2024-05-13 | 16.96 | $16.96 | — |
| 2024-05-10 | 16.96 | $16.96 | — |
| 2024-05-09 | 16.96 | $16.96 | — |
| 2024-05-08 | 16.96 | $16.96 | — |
| 2024-05-07 | 16.96 | $16.96 | — |
| 2024-05-06 | 16.96 | $16.96 | — |
| 2024-05-03 | 16.96 | $16.96 | — |
| 2024-05-02 | 16.96 | $16.96 | — |
| 2024-05-01 | 16.96 | $16.96 | — |
| 2024-04-30 | 16.96 | $16.96 | — |
| 2024-04-29 | 16.96 | $16.96 | — |
| 2024-04-26 | 16.96 | $16.96 | — |
| 2024-04-25 | 16.96 | $16.96 | — |
| 2024-04-24 | 16.96 | $16.96 | — |
| 2024-04-23 | 16.96 | $16.96 | — |
| 2024-04-22 | 16.96 | $16.96 | — |
| 2024-04-19 | 16.96 | $16.96 | — |
| 2024-04-18 | 16.96 | $16.96 | — |
| 2024-04-17 | 16.96 | $16.96 | — |
| 2024-04-16 | 16.96 | $16.96 | — |
| 2024-04-15 | 16.96 | $16.96 | — |
| 2024-04-12 | 16.96 | $16.96 | — |
| 2024-04-11 | 16.96 | $16.96 | — |
| 2024-04-10 | 16.96 | $16.96 | — |
| 2024-04-09 | 16.96 | $16.96 | — |
| 2024-04-08 | 16.96 | $16.96 | — |
| 2024-04-05 | 16.96 | $16.96 | — |
| 2024-04-04 | 16.96 | $16.96 | — |
| 2024-04-03 | 16.96 | $16.96 | — |
| 2024-04-02 | 16.96 | $16.96 | — |
| 2024-04-01 | 16.96 | $16.96 | — |
| 2024-03-28 | 16.96 | $16.96 | — |
| 2024-03-27 | 17.02 | $16.96 | — |
| 2024-03-26 | 17.07 | $16.96 | — |
| 2024-03-25 | 17.13 | $16.96 | — |
| 2024-03-22 | 17.19 | $16.96 | — |
| 2024-03-21 | 17.24 | $16.96 | — |
| 2024-03-20 | 17.30 | $16.96 | — |
| 2024-03-19 | 17.36 | $16.96 | — |
| 2024-03-18 | 17.41 | $16.96 | — |
| 2024-03-15 | 17.47 | $16.96 | — |
| 2024-03-14 | 17.53 | $16.96 | — |
| 2024-03-13 | 17.58 | $16.96 | — |
| 2024-03-12 | 17.64 | $16.96 | — |
| 2024-03-11 | 17.69 | $16.96 | — |
| 2024-03-08 | 17.75 | $16.96 | — |
| 2024-03-07 | 17.81 | $16.96 | — |
| 2024-03-06 | 17.86 | $16.96 | — |
| 2024-03-05 | 17.92 | $16.96 | — |
| 2024-03-04 | 17.98 | $16.96 | — |
| 2024-03-01 | 18.03 | $16.96 | 300 |
| 2024-02-29 | 18.09 | $18.09 | — |
| 2024-02-28 | 18.09 | $18.09 | — |
| 2024-02-27 | 18.09 | $18.09 | — |
| 2024-02-26 | 18.09 | $18.09 | — |
| 2024-02-23 | 18.09 | $18.09 | — |
| 2024-02-22 | 18.09 | $18.09 | — |
| 2024-02-21 | 18.09 | $18.09 | — |
| 2024-02-20 | 18.09 | $18.09 | — |
| 2024-02-16 | 18.09 | $18.09 | — |
| 2024-02-15 | 18.09 | $18.09 | — |
| 2024-02-14 | 18.09 | $18.09 | — |
| 2024-02-13 | 18.09 | $18.09 | — |
| 2024-02-12 | 18.09 | $18.09 | — |
| 2024-02-09 | 18.09 | $18.09 | — |
| 2024-02-08 | 18.09 | $18.09 | — |
| 2024-02-07 | 18.09 | $18.09 | — |
| 2024-02-06 | 18.09 | $18.09 | — |
| 2024-02-05 | 18.09 | $18.09 | — |
| 2024-02-02 | 18.09 | $18.09 | — |
| 2024-02-01 | 18.09 | $18.09 | — |
| 2024-01-31 | 18.09 | $18.09 | — |
| 2024-01-30 | 18.09 | $18.09 | — |
| 2024-01-29 | 18.09 | $18.09 | — |
| 2024-01-26 | 18.09 | $18.09 | — |
| 2024-01-25 | 18.09 | $18.09 | — |
| 2024-01-24 | 18.09 | $18.09 | — |
| 2024-01-23 | 18.09 | $18.09 | — |
| 2024-01-22 | 18.09 | $18.09 | — |
| 2024-01-19 | 18.09 | $18.09 | — |
| 2024-01-18 | 18.09 | $18.09 | — |
| 2024-01-17 | 18.09 | $18.09 | — |
| 2024-01-16 | 18.09 | $18.09 | — |
| 2024-01-12 | 18.09 | $18.09 | — |
| 2024-01-11 | 18.09 | $18.09 | — |
| 2024-01-10 | 18.09 | $18.09 | — |
| 2024-01-09 | 18.09 | $18.09 | — |
| 2024-01-08 | 18.09 | $18.09 | — |
| 2024-01-05 | 18.09 | $18.09 | — |
| 2024-01-04 | 18.09 | $18.09 | — |
| 2024-01-03 | 18.09 | $18.09 | — |
| 2024-01-02 | 18.09 | $18.09 | — |
| 2023-12-29 | 18.09 | $18.09 | — |
| 2023-12-28 | 18.09 | $18.09 | — |
| 2023-12-27 | 18.09 | $18.09 | — |
| 2023-12-26 | 18.09 | $18.09 | — |
| 2023-12-22 | 18.09 | $18.09 | — |
| 2023-12-21 | 18.09 | $18.09 | — |
| 2023-12-20 | 18.09 | $18.09 | — |
| 2023-12-19 | 18.09 | $18.09 | — |
| 2023-12-18 | 18.09 | $18.09 | — |
| 2023-12-15 | 18.09 | $18.09 | — |
| 2023-12-14 | 18.09 | $18.09 | — |
| 2023-12-13 | 18.09 | $18.09 | — |
| 2023-12-12 | 18.09 | $18.09 | — |
| 2023-12-11 | 18.09 | $18.09 | — |
| 2023-12-08 | 18.09 | $18.09 | — |
| 2023-12-07 | 18.09 | $18.09 | — |
| 2023-12-06 | 18.09 | $18.09 | — |
| 2023-12-05 | 18.09 | $18.09 | — |
| 2023-12-04 | 18.09 | $18.09 | — |
| 2023-12-01 | 18.09 | $18.09 | — |
| 2023-11-30 | 18.09 | $18.09 | — |
| 2023-11-29 | 18.09 | $18.09 | — |
| 2023-11-28 | 18.09 | $18.09 | — |
| 2023-11-27 | 18.09 | $18.09 | — |
| 2023-11-24 | 18.09 | $18.09 | — |
| 2023-11-22 | 18.09 | $18.09 | — |
| 2023-11-21 | 18.09 | $18.09 | — |
| 2023-11-20 | 18.09 | $18.09 | — |
| 2023-11-17 | 18.09 | $18.09 | — |
| 2023-11-16 | 18.09 | $18.09 | — |
| 2023-11-15 | 18.09 | $18.09 | — |
| 2023-11-14 | 18.09 | $18.09 | — |
| 2023-11-13 | 18.09 | $18.09 | — |
| 2023-11-10 | 18.09 | $18.09 | — |
| 2023-11-09 | 18.09 | $18.09 | — |
| 2023-11-08 | 18.09 | $18.09 | — |
| 2023-11-07 | 18.09 | $18.09 | — |
| 2023-11-06 | 18.09 | $18.09 | — |
| 2023-11-03 | 18.09 | $18.09 | — |
| 2023-11-02 | 18.09 | $18.09 | — |
| 2023-11-01 | 18.09 | $18.09 | — |
| 2023-10-31 | 18.09 | $18.09 | — |
| 2023-10-30 | 18.09 | $18.09 | — |
| 2023-10-27 | 18.09 | $18.09 | — |
| 2023-10-26 | 18.09 | $18.09 | — |
| 2023-10-25 | 18.09 | $18.09 | — |
| 2023-10-24 | 18.09 | $18.09 | — |
| 2023-10-23 | 18.09 | $18.09 | — |
| 2023-10-20 | 18.09 | $18.09 | — |
| 2023-10-19 | 18.09 | $18.09 | — |
| 2023-10-18 | 18.09 | $18.09 | — |
| 2023-10-17 | 18.09 | $18.09 | — |
| 2023-10-16 | 18.09 | $18.09 | — |
| 2023-10-13 | 18.09 | $18.09 | — |
| 2023-10-12 | 18.09 | $18.09 | — |
| 2023-10-11 | 18.09 | $18.09 | — |
| 2023-10-10 | 18.09 | $18.09 | — |
| 2023-10-09 | 18.09 | $18.09 | — |
| 2023-10-06 | 18.09 | $18.09 | — |
| 2023-10-05 | 18.09 | $18.09 | — |
| 2023-10-04 | 18.09 | $18.09 | — |
| 2023-10-03 | 18.09 | $18.09 | — |
| 2023-10-02 | 18.09 | $18.09 | — |
| 2023-09-29 | 18.09 | $18.09 | — |
| 2023-09-28 | 18.09 | $18.09 | — |
| 2023-09-27 | 18.09 | $18.09 | — |
| 2023-09-26 | 18.09 | $18.09 | — |
| 2023-09-25 | 18.09 | $18.09 | — |
| 2023-09-22 | 18.09 | $18.09 | — |
| 2023-09-21 | 18.09 | $18.09 | — |
| 2023-09-20 | 18.09 | $18.09 | — |
| 2023-09-19 | 18.09 | $18.09 | — |
| 2023-09-18 | 18.09 | $18.09 | — |
| 2023-09-15 | 18.09 | $18.09 | — |
| 2023-09-14 | 18.09 | $18.09 | — |
| 2023-09-13 | 18.09 | $18.09 | — |
| 2023-09-12 | 18.09 | $18.09 | — |
| 2023-09-11 | 18.09 | $18.09 | — |
| 2023-09-08 | 18.09 | $18.09 | — |
| 2023-09-07 | 18.09 | $18.09 | — |
| 2023-09-06 | 18.09 | $18.09 | — |
| 2023-09-05 | 18.09 | $18.09 | — |
| 2023-09-01 | 18.09 | $18.09 | — |
| 2023-08-31 | 18.09 | $18.09 | — |
| 2023-08-30 | 18.25 | $18.09 | — |
| 2023-08-29 | 18.41 | $18.09 | — |
| 2023-08-28 | 18.58 | $18.09 | — |
| 2023-08-25 | 18.74 | $18.09 | — |
| 2023-08-24 | 18.90 | $18.09 | — |
| 2023-08-23 | 19.06 | $18.09 | — |
| 2023-08-22 | 19.22 | $18.09 | — |
| 2023-08-21 | 19.39 | $18.09 | — |
| 2023-08-18 | 19.55 | $18.09 | — |
| 2023-08-17 | 19.71 | $18.09 | — |
| 2023-08-16 | 19.87 | $18.09 | — |
| 2023-08-15 | 20.03 | $18.09 | — |
| 2023-08-14 | 20.20 | $18.09 | — |
| 2023-08-11 | 20.36 | $18.09 | — |
| 2023-08-10 | 20.52 | $18.09 | — |
| 2023-08-09 | 20.68 | $18.09 | — |
| 2023-08-08 | 20.84 | $18.09 | — |
| 2023-08-07 | 21.01 | $18.09 | — |
| 2023-08-04 | 21.17 | $18.09 | 200 |
| 2023-08-03 | 21.33 | $21.33 | — |
| 2023-08-02 | 21.33 | $21.33 | — |
| 2023-08-01 | 21.33 | $21.33 | — |
| 2023-07-31 | 21.33 | $21.33 | — |
| 2023-07-28 | 21.33 | $21.33 | — |
| 2023-07-27 | 21.33 | $21.33 | — |
| 2023-07-26 | 21.33 | $21.33 | — |
| 2023-07-25 | 21.33 | $21.33 | — |
| 2023-07-24 | 21.33 | $21.33 | — |
| 2023-07-21 | 21.33 | $21.33 | — |
| 2023-07-20 | 21.33 | $21.33 | — |
| 2023-07-19 | 21.33 | $21.33 | — |
| 2023-07-18 | 21.33 | $21.33 | — |
| 2023-07-17 | 21.33 | $21.33 | — |
| 2023-07-14 | 21.33 | $21.33 | — |
| 2023-07-13 | 21.33 | $21.33 | — |
| 2023-07-12 | 21.33 | $21.33 | — |
| 2023-07-11 | 21.33 | $21.33 | — |
| 2023-07-10 | 21.33 | $21.33 | — |
| 2023-07-07 | 21.33 | $21.33 | — |
| 2023-07-06 | 21.33 | $21.33 | — |
| 2023-07-05 | 21.33 | $21.33 | — |
| 2023-07-03 | 21.33 | $21.33 | — |
| 2023-06-30 | 21.33 | $21.33 | — |
| 2023-06-29 | 21.33 | $21.33 | — |
| 2023-06-28 | 21.33 | $21.33 | — |
| 2023-06-27 | 21.33 | $21.33 | — |
| 2023-06-26 | 21.33 | $21.33 | — |
| 2023-06-23 | 21.33 | $21.33 | — |
| 2023-06-22 | 21.33 | $21.33 | — |
| 2023-06-21 | 21.33 | $21.33 | — |
| 2023-06-20 | 21.33 | $21.33 | — |
| 2023-06-16 | 21.33 | $21.33 | — |
| 2023-06-15 | 21.33 | $21.33 | — |
| 2023-06-14 | 21.33 | $21.33 | — |
| 2023-06-13 | 21.24 | $21.33 | — |
| 2023-06-12 | 21.15 | $21.33 | — |
| 2023-06-09 | 21.06 | $21.33 | — |
| 2023-06-08 | 20.97 | $21.33 | — |
| 2023-06-07 | 20.88 | $21.33 | — |
| 2023-06-06 | 20.78 | $21.33 | — |
| 2023-06-05 | 20.69 | $21.33 | — |
| 2023-06-02 | 20.60 | $21.33 | — |
| 2023-06-01 | 20.51 | $21.33 | — |
| 2023-05-31 | 20.42 | $21.33 | — |
| 2023-05-30 | 20.33 | $21.33 | — |
| 2023-05-26 | 20.24 | $21.33 | — |
| 2023-05-25 | 20.15 | $21.33 | — |
| 2023-05-24 | 20.06 | $21.33 | — |
| 2023-05-23 | 19.97 | $21.33 | — |
| 2023-05-22 | 19.87 | $21.33 | — |
| 2023-05-19 | 19.78 | $21.33 | — |
| 2023-05-18 | 19.69 | $21.33 | — |
| 2023-05-17 | 19.60 | $21.33 | 100 |
| 2023-05-16 | 19.51 | $19.51 | — |
| 2023-05-15 | 19.51 | $19.51 | — |
| 2023-05-12 | 19.51 | $19.51 | — |
| 2023-05-11 | 19.51 | $19.51 | — |
| 2023-05-10 | 19.51 | $19.51 | — |
| 2023-05-09 | 19.51 | $19.51 | — |
| 2023-05-08 | 19.51 | $19.51 | — |
| 2023-05-05 | 19.51 | $19.51 | — |
| 2023-05-04 | 19.51 | $19.51 | — |
| 2023-05-03 | 19.51 | $19.51 | — |
| 2023-05-02 | 19.51 | $19.51 | — |
| 2023-05-01 | 19.51 | $19.51 | — |
| 2023-04-28 | 19.51 | $19.51 | — |
| 2023-04-27 | 19.51 | $19.51 | — |
| 2023-04-26 | 19.51 | $19.51 | — |
| 2023-04-25 | 19.51 | $19.51 | — |
| 2023-04-24 | 19.51 | $19.51 | — |
| 2023-04-21 | 19.51 | $19.51 | — |
| 2023-04-20 | 19.51 | $19.51 | — |
| 2023-04-19 | 19.51 | $19.51 | — |
| 2023-04-18 | 19.51 | $19.51 | — |
| 2023-04-17 | 19.51 | $19.51 | — |
| 2023-04-14 | 19.51 | $19.51 | — |
| 2023-04-13 | 19.51 | $19.51 | — |
| 2023-04-12 | 19.51 | $19.51 | — |
| 2023-04-11 | 19.51 | $19.51 | — |
| 2023-04-10 | 19.51 | $19.51 | — |
| 2023-04-06 | 19.51 | $19.51 | — |
| 2023-04-05 | 19.51 | $19.51 | — |
| 2023-04-04 | 19.51 | $19.51 | — |
| 2023-04-03 | 19.51 | $19.51 | — |
| 2023-03-31 | 19.51 | $19.51 | — |
| 2023-03-30 | 19.51 | $19.51 | — |
| 2023-03-29 | 19.51 | $19.51 | — |
| 2023-03-28 | 19.51 | $19.51 | — |
| 2023-03-27 | 19.51 | $19.51 | — |
| 2023-03-24 | 19.51 | $19.51 | — |
| 2023-03-23 | 19.51 | $19.51 | — |
| 2023-03-22 | 19.46 | $19.51 | — |
| 2023-03-21 | 19.40 | $19.51 | — |
| 2023-03-20 | 19.35 | $19.51 | — |
| 2023-03-17 | 19.29 | $19.51 | — |
| 2023-03-16 | 19.24 | $19.51 | — |
| 2023-03-15 | 19.18 | $19.51 | — |
| 2023-03-14 | 19.13 | $19.51 | — |
| 2023-03-13 | 19.07 | $19.51 | — |
| 2023-03-10 | 19.02 | $19.51 | — |
| 2023-03-09 | 18.97 | $19.51 | — |
| 2023-03-08 | 18.91 | $19.51 | — |
| 2023-03-07 | 18.86 | $19.51 | — |
| 2023-03-06 | 18.80 | $19.51 | — |
| 2023-03-03 | 18.75 | $19.51 | — |
| 2023-03-02 | 18.69 | $19.51 | — |
| 2023-03-01 | 18.64 | $19.51 | — |
| 2023-02-28 | 18.58 | $19.51 | — |
| 2023-02-27 | 18.53 | $19.51 | — |
| 2023-02-24 | 18.47 | $19.51 | 300 |
| 2023-02-23 | 18.42 | $18.42 | — |
| 2023-02-22 | 18.42 | $18.42 | — |
| 2023-02-21 | 18.42 | $18.42 | — |
| 2023-02-17 | 18.42 | $18.42 | — |
| 2023-02-16 | 18.42 | $18.42 | — |
| 2023-02-15 | 18.42 | $18.42 | — |
| 2023-02-14 | 18.42 | $18.42 | — |
| 2023-02-13 | 18.42 | $18.42 | — |
| 2023-02-10 | 18.42 | $18.42 | — |
| 2023-02-09 | 18.42 | $18.42 | — |
| 2023-02-08 | 18.42 | $18.42 | — |
| 2023-02-07 | 18.42 | $18.42 | — |
| 2023-02-06 | 18.42 | $18.42 | — |
| 2023-02-03 | 18.42 | $18.42 | — |
| 2023-02-02 | 18.42 | $18.42 | — |
| 2023-02-01 | 18.42 | $18.42 | — |
| 2023-01-31 | 18.42 | $18.42 | — |
| 2023-01-30 | 18.42 | $18.42 | — |
| 2023-01-27 | 18.42 | $18.42 | — |
| 2023-01-26 | 18.33 | $18.42 | — |
| 2023-01-25 | 18.23 | $18.42 | — |
| 2023-01-24 | 18.14 | $18.42 | — |
| 2023-01-23 | 18.04 | $18.42 | — |
| 2023-01-20 | 17.95 | $18.42 | — |
| 2023-01-19 | 17.85 | $18.42 | — |
| 2023-01-18 | 17.76 | $18.42 | — |
| 2023-01-17 | 17.66 | $18.42 | — |
| 2023-01-13 | 17.57 | $18.42 | — |
| 2023-01-12 | 17.47 | $18.42 | — |
| 2023-01-11 | 17.38 | $18.42 | — |
| 2023-01-10 | 17.28 | $18.42 | — |
| 2023-01-09 | 17.19 | $18.42 | — |
| 2023-01-06 | 17.09 | $18.42 | — |
| 2023-01-05 | 17.00 | $18.42 | — |
| 2023-01-04 | 16.90 | $18.42 | — |
| 2023-01-03 | 16.81 | $18.42 | — |
| 2022-12-30 | 16.71 | $18.42 | — |
| 2022-12-29 | 16.62 | $18.42 | 100 |
| 2022-12-28 | 16.52 | $16.52 | — |
| 2022-12-27 | 16.52 | $16.52 | — |
| 2022-12-23 | 16.52 | $16.52 | — |
| 2022-12-22 | 16.52 | $16.52 | — |
| 2022-12-21 | 16.52 | $16.52 | — |
| 2022-12-20 | 16.52 | $16.52 | — |
| 2022-12-19 | 16.52 | $16.52 | — |
| 2022-12-16 | 16.52 | $16.52 | — |
| 2022-12-15 | 16.52 | $16.52 | — |
| 2022-12-14 | 16.52 | $16.52 | — |
| 2022-12-13 | 16.52 | $16.52 | — |
| 2022-12-12 | 16.52 | $16.52 | — |
| 2022-12-09 | 16.52 | $16.52 | — |
| 2022-12-08 | 16.52 | $16.52 | — |
| 2022-12-07 | 16.52 | $16.52 | — |
| 2022-12-06 | 16.52 | $16.52 | — |
| 2022-12-05 | 16.52 | $16.52 | — |
| 2022-12-02 | 16.52 | $16.52 | — |
| 2022-12-01 | 16.52 | $16.52 | — |
| 2022-11-30 | 16.52 | $16.52 | — |
| 2022-11-29 | 16.52 | $16.52 | — |
| 2022-11-28 | 16.52 | $16.52 | — |
| 2022-11-25 | 16.52 | $16.52 | — |
| 2022-11-23 | 16.52 | $16.52 | — |
| 2022-11-22 | 16.52 | $16.52 | — |
| 2022-11-21 | 16.52 | $16.52 | — |
| 2022-11-18 | 16.52 | $16.52 | — |
| 2022-11-17 | 16.52 | $16.52 | — |
| 2022-11-16 | 16.52 | $16.52 | — |
| 2022-11-15 | 16.52 | $16.52 | — |
| 2022-11-14 | 16.52 | $16.52 | — |
| 2022-11-11 | 16.52 | $16.52 | — |
| 2022-11-10 | 16.52 | $16.52 | — |
| 2022-11-09 | 16.52 | $16.52 | — |
| 2022-11-08 | 16.52 | $16.52 | — |
| 2022-11-07 | 16.52 | $16.52 | — |
| 2022-11-04 | 16.52 | $16.52 | — |
| 2022-11-03 | 16.52 | $16.52 | — |
| 2022-11-02 | 16.52 | $16.52 | — |
| 2022-11-01 | 16.52 | $16.52 | — |
| 2022-10-31 | 16.52 | $16.52 | — |
| 2022-10-28 | 16.52 | $16.52 | — |
| 2022-10-27 | 16.52 | $16.52 | — |
| 2022-10-26 | 16.52 | $16.52 | — |
| 2022-10-25 | 16.52 | $16.52 | — |
| 2022-10-24 | 16.52 | $16.52 | — |
| 2022-10-21 | 16.52 | $16.52 | — |
| 2022-10-20 | 16.52 | $16.52 | — |
| 2022-10-19 | 16.52 | $16.52 | — |
| 2022-10-18 | 16.52 | $16.52 | — |
| 2022-10-17 | 16.52 | $16.52 | — |
| 2022-10-14 | 16.52 | $16.52 | — |
| 2022-10-13 | 16.52 | $16.52 | — |
| 2022-10-12 | 16.52 | $16.52 | — |
| 2022-10-11 | 16.52 | $16.52 | — |
| 2022-10-10 | 16.52 | $16.52 | — |
| 2022-10-07 | 16.52 | $16.52 | — |
| 2022-10-06 | 16.52 | $16.52 | — |
| 2022-10-05 | 16.52 | $16.52 | — |
| 2022-10-04 | 16.52 | $16.52 | — |
| 2022-10-03 | 16.52 | $16.52 | — |
| 2022-09-30 | 16.52 | $16.52 | — |
| 2022-09-29 | 16.52 | $16.52 | — |
| 2022-09-28 | 16.52 | $16.52 | — |
| 2022-09-27 | 16.52 | $16.52 | — |
| 2022-09-26 | 16.52 | $16.52 | — |
| 2022-09-23 | 16.52 | $16.52 | — |
| 2022-09-22 | 16.52 | $16.52 | — |
| 2022-09-21 | 16.52 | $16.52 | — |
| 2022-09-20 | 16.52 | $16.52 | — |
| 2022-09-19 | 16.52 | $16.52 | — |
| 2022-09-16 | 16.52 | $16.52 | — |
| 2022-09-15 | 16.52 | $16.52 | — |
| 2022-09-14 | 16.52 | $16.52 | — |
| 2022-09-13 | 16.52 | $16.52 | — |
| 2022-09-12 | 16.52 | $16.52 | — |
| 2022-09-09 | 16.52 | $16.52 | — |
| 2022-09-08 | 16.52 | $16.52 | — |
| 2022-09-07 | 16.52 | $16.52 | — |
| 2022-09-06 | 16.52 | $16.52 | — |
| 2022-09-02 | 16.52 | $16.52 | — |
| 2022-09-01 | 16.52 | $16.52 | — |
| 2022-08-31 | 16.52 | $16.52 | — |
| 2022-08-30 | 16.52 | $16.52 | — |
| 2022-08-29 | 16.52 | $16.52 | — |
| 2022-08-26 | 16.52 | $16.52 | — |
| 2022-08-25 | 16.52 | $16.52 | — |
| 2022-08-24 | 16.52 | $16.52 | — |
| 2022-08-23 | 16.52 | $16.52 | — |
| 2022-08-22 | 16.52 | $16.52 | — |
| 2022-08-19 | 16.52 | $16.52 | — |
| 2022-08-18 | 16.52 | $16.52 | — |
| 2022-08-17 | 16.52 | $16.52 | — |
| 2022-08-16 | 16.52 | $16.52 | — |
| 2022-08-15 | 16.52 | $16.52 | — |
| 2022-08-12 | 16.52 | $16.52 | — |
| 2022-08-11 | 16.52 | $16.52 | — |
| 2022-08-10 | 16.52 | $16.52 | — |
| 2022-08-09 | 16.52 | $16.52 | — |
| 2022-08-08 | 16.52 | $16.52 | — |
| 2022-08-05 | 16.52 | $16.52 | — |
| 2022-08-04 | 16.52 | $16.52 | — |
| 2022-08-03 | 16.52 | $16.52 | — |
| 2022-08-02 | 16.52 | $16.52 | — |
| 2022-08-01 | 16.52 | $16.52 | — |
| 2022-07-29 | 16.52 | $16.52 | — |
| 2022-07-28 | 16.52 | $16.52 | — |
| 2022-07-27 | 16.52 | $16.52 | — |
| 2022-07-26 | 16.52 | $16.52 | — |
| 2022-07-25 | 16.52 | $16.52 | — |
| 2022-07-22 | 16.52 | $16.52 | — |
| 2022-07-21 | 16.52 | $16.52 | — |
| 2022-07-20 | 16.52 | $16.52 | — |
| 2022-07-19 | 16.52 | $16.52 | — |
| 2022-07-18 | 16.52 | $16.52 | — |
| 2022-07-15 | 16.52 | $16.52 | — |
| 2022-07-14 | 16.52 | $16.52 | — |
| 2022-07-13 | 16.52 | $16.52 | — |
| 2022-07-12 | 16.52 | $16.52 | — |
| 2022-07-11 | 16.52 | $16.52 | — |
| 2022-07-08 | 16.52 | $16.52 | — |
| 2022-07-07 | 16.52 | $16.52 | — |
| 2022-07-06 | 16.52 | $16.52 | — |
| 2022-07-05 | 16.52 | $16.52 | — |
| 2022-07-01 | 16.52 | $16.52 | — |
| 2022-06-30 | 16.52 | $16.52 | — |
| 2022-06-29 | 16.52 | $16.52 | — |
| 2022-06-28 | 16.52 | $16.52 | — |
| 2022-06-27 | 16.52 | $16.52 | — |
| 2022-06-24 | 16.52 | $16.52 | — |
| 2022-06-23 | 16.52 | $16.52 | — |
| 2022-06-22 | 16.52 | $16.52 | — |
| 2022-06-21 | 16.52 | $16.52 | — |
| 2022-06-17 | 16.52 | $16.52 | — |
| 2022-06-16 | 16.52 | $16.52 | — |
| 2022-06-15 | 16.52 | $16.52 | — |
| 2022-06-14 | 16.52 | $16.52 | — |
| 2022-06-13 | 16.52 | $16.52 | — |
| 2022-06-10 | 16.52 | $16.52 | — |
| 2022-06-09 | 16.65 | $16.52 | — |
| 2022-06-08 | 16.79 | $16.52 | — |
| 2022-06-07 | 16.92 | $16.52 | — |
| 2022-06-06 | 17.05 | $16.52 | — |
| 2022-06-03 | 17.18 | $16.52 | — |
| 2022-06-02 | 17.26 | $16.52 | — |
| 2022-06-01 | 17.33 | $16.52 | — |
| 2022-05-31 | 17.41 | $16.52 | — |
| 2022-05-27 | 17.48 | $16.52 | — |
| 2022-05-26 | 17.56 | $16.52 | — |
| 2022-05-25 | 17.63 | $16.52 | — |
| 2022-05-24 | 17.70 | $16.52 | — |
| 2022-05-23 | 17.78 | $16.52 | — |
| 2022-05-20 | 17.85 | $16.52 | — |
| 2022-05-19 | 17.93 | $16.52 | — |
| 2022-05-18 | 18.00 | $16.52 | — |
| 2022-05-17 | 18.08 | $16.52 | — |
| 2022-05-16 | 18.15 | $16.52 | — |
| 2022-05-13 | 18.23 | $16.52 | 200 |
| 2022-05-12 | 18.30 | $19.17 | — |
| 2022-05-11 | 18.24 | $19.17 | — |
| 2022-05-10 | 18.18 | $19.17 | — |
| 2022-05-09 | 18.13 | $19.17 | — |
| 2022-05-06 | 18.07 | $19.17 | — |
| 2022-05-05 | 18.01 | $18.01 | — |
| 2022-05-04 | 18.01 | $18.01 | — |
| 2022-05-03 | 18.01 | $18.01 | — |
| 2022-05-02 | 18.01 | $18.01 | — |
| 2022-04-29 | 18.01 | $18.01 | — |
| 2022-04-28 | 18.01 | $18.01 | — |
| 2022-04-27 | 18.01 | $18.01 | — |
| 2022-04-26 | 18.01 | $18.01 | — |
| 2022-04-25 | 18.01 | $18.01 | — |
| 2022-04-22 | 18.01 | $18.01 | — |
| 2022-04-21 | 18.01 | $18.01 | — |
| 2022-04-20 | 18.01 | $18.01 | — |
| 2022-04-19 | 18.01 | $18.01 | — |
| 2022-04-18 | 18.01 | $18.01 | — |
| 2022-04-14 | 18.01 | $18.01 | — |
| 2022-04-13 | 18.01 | $18.01 | — |
| 2022-04-12 | 18.01 | $18.01 | — |
| 2022-04-11 | 18.01 | $18.01 | — |
| 2022-04-08 | 18.01 | $18.01 | — |
| 2022-04-07 | 18.01 | $18.01 | — |
| 2022-04-06 | 18.01 | $18.01 | — |
| 2022-04-05 | 18.01 | $18.01 | — |
| 2022-04-04 | 18.01 | $18.01 | — |
| 2022-04-01 | 18.01 | $18.01 | — |
| 2022-03-31 | 18.07 | $18.01 | — |
| 2022-03-30 | 18.13 | $18.01 | — |
| 2022-03-29 | 18.18 | $18.01 | — |
| 2022-03-28 | 18.24 | $18.01 | — |
| 2022-03-25 | 18.30 | $18.01 | — |
| 2022-03-24 | 18.36 | $18.01 | — |
| 2022-03-23 | 18.42 | $18.01 | — |
| 2022-03-22 | 18.47 | $18.01 | — |
| 2022-03-21 | 18.53 | $18.01 | — |
| 2022-03-18 | 18.59 | $18.01 | — |
| 2022-03-17 | 18.65 | $18.01 | — |
| 2022-03-16 | 18.71 | $18.01 | — |
| 2022-03-15 | 18.76 | $18.01 | — |
| 2022-03-14 | 18.82 | $18.01 | — |
| 2022-03-11 | 18.88 | $18.01 | — |
| 2022-03-10 | 18.94 | $18.01 | — |
| 2022-03-09 | 19.04 | $18.01 | — |
| 2022-03-08 | 19.14 | $18.01 | — |
| 2022-03-07 | 19.24 | $18.01 | 100 |
| 2022-03-04 | 19.34 | $19.17 | — |
| 2022-03-03 | 19.48 | $19.17 | — |
| 2022-03-02 | 19.62 | $19.17 | — |
| 2022-03-01 | 19.76 | $19.17 | — |
| 2022-02-28 | 19.90 | $19.17 | — |
| 2022-02-25 | 20.05 | $19.17 | — |
| 2022-02-24 | 20.19 | $19.17 | — |
| 2022-02-23 | 20.33 | $19.17 | — |
| 2022-02-22 | 20.47 | $19.17 | — |
| 2022-02-18 | 20.61 | $19.17 | — |
| 2022-02-17 | 20.75 | $19.17 | — |
| 2022-02-16 | 20.89 | $19.17 | — |
| 2022-02-15 | 21.04 | $19.17 | — |
| 2022-02-14 | 21.18 | $19.17 | — |
| 2022-02-11 | 21.32 | $19.17 | — |
| 2022-02-10 | 21.46 | $19.17 | 100 |
| 2022-02-09 | 21.60 | $20.01 | — |
| 2022-02-08 | 21.70 | $20.01 | — |
| 2022-02-07 | 21.80 | $20.01 | — |
| 2022-02-04 | 21.90 | $20.01 | 4300 |
| 2022-02-03 | 22.00 | $22.00 | — |
| 2022-02-02 | 22.00 | $22.00 | — |
| 2022-02-01 | 22.00 | $22.00 | — |
| 2022-01-31 | 22.00 | $22.00 | — |
| 2022-01-28 | 22.00 | $22.00 | — |
| 2022-01-27 | 22.00 | $22.00 | — |
| 2022-01-26 | 22.00 | $22.00 | — |
| 2022-01-25 | 22.00 | $22.00 | — |
| 2022-01-24 | 22.00 | $22.00 | — |
| 2022-01-21 | 22.00 | $22.00 | — |
| 2022-01-20 | 22.00 | $22.00 | — |
| 2022-01-19 | 22.00 | $22.00 | — |
| 2022-01-18 | 22.00 | $22.00 | — |
| 2022-01-14 | 22.00 | $22.00 | — |
| 2022-01-13 | 22.00 | $22.00 | — |
| 2022-01-12 | 22.00 | $22.00 | — |
| 2022-01-11 | 22.00 | $22.00 | — |
| 2022-01-10 | 22.00 | $22.00 | — |
| 2022-01-07 | 22.00 | $22.00 | — |
| 2022-01-06 | 22.00 | $22.00 | — |
| 2022-01-05 | 22.00 | $22.00 | — |
| 2022-01-04 | 22.00 | $22.00 | — |
| 2022-01-03 | 22.00 | $22.00 | — |
| 2021-12-31 | 22.00 | $22.00 | — |
| 2021-12-30 | 22.00 | $22.00 | — |
| 2021-12-29 | 22.00 | $22.00 | — |
| 2021-12-28 | 22.00 | $22.00 | — |
| 2021-12-27 | 22.00 | $22.00 | — |
| 2021-12-23 | 22.00 | $22.00 | — |
| 2021-12-22 | 22.00 | $22.00 | — |
| 2021-12-21 | 22.00 | $22.00 | — |
| 2021-12-20 | 22.00 | $22.00 | — |
| 2021-12-17 | 22.00 | $22.00 | — |
| 2021-12-16 | 22.00 | $22.00 | — |
| 2021-12-15 | 22.00 | $22.00 | — |
| 2021-12-14 | 22.00 | $22.00 | — |
| 2021-12-13 | 22.00 | $22.00 | — |
| 2021-12-10 | 22.00 | $22.00 | — |
| 2021-12-09 | 22.00 | $22.00 | — |
| 2021-12-08 | 22.00 | $22.00 | — |
| 2021-12-07 | 22.00 | $22.00 | — |
| 2021-12-06 | 22.00 | $22.00 | — |
| 2021-12-03 | 22.00 | $22.00 | — |
| 2021-12-02 | 22.13 | $22.00 | — |
| 2021-12-01 | 22.26 | $22.00 | — |
| 2021-11-30 | 22.40 | $22.00 | — |
| 2021-11-29 | 22.53 | $22.00 | — |
| 2021-11-26 | 22.66 | $22.00 | — |
| 2021-11-24 | 22.79 | $22.00 | — |
| 2021-11-23 | 22.92 | $22.00 | — |
| 2021-11-22 | 23.06 | $22.00 | — |
| 2021-11-19 | 23.19 | $22.00 | — |
| 2021-11-18 | 23.32 | $22.00 | — |
| 2021-11-17 | 23.45 | $22.00 | — |
| 2021-11-16 | 23.58 | $22.00 | — |
| 2021-11-15 | 23.72 | $22.00 | — |
| 2021-11-12 | 23.85 | $22.00 | — |
| 2021-11-11 | 23.98 | $22.00 | — |
| 2021-11-10 | 24.11 | $22.00 | — |
| 2021-11-09 | 24.24 | $22.00 | — |
| 2021-11-08 | 24.38 | $22.00 | — |
| 2021-11-05 | 24.51 | $22.00 | 700 |
| 2021-11-04 | 24.64 | $24.64 | — |
| 2021-11-03 | 24.64 | $24.64 | — |
| 2021-11-02 | 24.64 | $24.64 | — |
| 2021-11-01 | 24.64 | $24.64 | — |
| 2021-10-29 | 24.64 | $24.64 | — |
| 2021-10-28 | 24.64 | $24.64 | — |
| 2021-10-27 | 24.64 | $24.64 | — |
| 2021-10-26 | 24.64 | $24.64 | — |
| 2021-10-25 | 24.64 | $24.64 | — |
| 2021-10-22 | 24.64 | $24.64 | — |
| 2021-10-21 | 24.64 | $24.64 | — |
| 2021-10-20 | 24.64 | $24.64 | — |
| 2021-10-19 | 24.64 | $24.64 | — |
| 2021-10-18 | 24.64 | $24.64 | — |
| 2021-10-15 | 24.64 | $24.64 | — |
| 2021-10-14 | 24.64 | $24.64 | — |
| 2021-10-13 | 24.64 | $24.64 | — |
| 2021-10-12 | 24.64 | $24.64 | — |
| 2021-10-11 | 24.64 | $24.64 | — |
| 2021-10-08 | 24.64 | $24.64 | — |
| 2021-10-07 | 24.64 | $24.64 | — |
| 2021-10-06 | 24.64 | $24.64 | — |
| 2021-10-05 | 24.64 | $24.64 | — |
| 2021-10-04 | 24.64 | $24.64 | — |
| 2021-10-01 | 24.64 | $24.64 | — |
| 2021-09-30 | 24.64 | $24.64 | — |
| 2021-09-29 | 24.57 | $24.64 | — |
| 2021-09-28 | 24.50 | $24.64 | — |
| 2021-09-27 | 24.42 | $24.64 | — |
| 2021-09-24 | 24.35 | $24.64 | — |
| 2021-09-23 | 24.28 | $24.64 | — |
| 2021-09-22 | 24.21 | $24.64 | — |
| 2021-09-21 | 24.13 | $24.64 | — |
| 2021-09-20 | 24.06 | $24.64 | — |
| 2021-09-17 | 23.99 | $24.64 | — |
| 2021-09-16 | 23.92 | $24.64 | — |
| 2021-09-15 | 23.84 | $24.64 | — |
| 2021-09-14 | 23.77 | $24.64 | — |
| 2021-09-13 | 23.70 | $24.64 | — |
| 2021-09-10 | 23.63 | $24.64 | — |
| 2021-09-09 | 23.61 | $24.64 | — |
| 2021-09-08 | 23.60 | $24.64 | — |
| 2021-09-07 | 23.59 | $24.64 | — |
| 2021-09-03 | 23.58 | $24.64 | — |
| 2021-09-02 | 23.57 | $24.64 | 100 |
| 2021-09-01 | 23.56 | $23.19 | — |
| 2021-08-31 | 23.62 | $23.19 | — |
| 2021-08-30 | 23.69 | $23.19 | — |
| 2021-08-27 | 23.75 | $23.19 | — |
| 2021-08-26 | 23.81 | $23.19 | — |
| 2021-08-25 | 23.87 | $23.19 | — |
| 2021-08-24 | 23.93 | $23.19 | — |
| 2021-08-23 | 24.00 | $23.19 | — |
| 2021-08-20 | 24.06 | $23.19 | — |
| 2021-08-19 | 24.12 | $23.19 | — |
| 2021-08-18 | 24.18 | $23.19 | — |
| 2021-08-17 | 24.24 | $23.19 | — |
| 2021-08-16 | 24.31 | $23.19 | — |
| 2021-08-13 | 24.37 | $23.19 | 100 |
| 2021-08-12 | 24.43 | $24.43 | — |
| 2021-08-11 | 24.51 | $24.43 | — |
| 2021-08-10 | 24.58 | $24.43 | — |
| 2021-08-09 | 24.66 | $24.43 | — |
| 2021-08-06 | 24.78 | $24.43 | — |
| 2021-08-05 | 24.90 | $24.43 | — |
| 2021-08-04 | 25.02 | $24.43 | — |
| 2021-08-03 | 25.14 | $24.43 | — |
| 2021-08-02 | 25.26 | $24.43 | — |
| 2021-07-30 | 25.38 | $24.43 | — |
| 2021-07-29 | 25.50 | $24.43 | — |
| 2021-07-28 | 25.62 | $24.43 | — |
| 2021-07-27 | 25.74 | $24.43 | — |
| 2021-07-26 | 25.86 | $24.43 | — |
| 2021-07-23 | 25.95 | $24.43 | — |
| 2021-07-22 | 26.03 | $24.43 | — |
| 2021-07-21 | 26.11 | $24.43 | — |
| 2021-07-20 | 26.19 | $24.43 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
21.28
2026-03-05
Close Price
$21.28
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.52
Average
19.57
Maximum
25.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 21.28 | $21.28 | — |
| 2026-03-04 | 21.28 | $21.28 | — |
| 2026-03-03 | 21.28 | $21.28 | — |
| 2026-03-02 | 21.28 | $21.28 | — |
| 2026-02-27 | 21.28 | $21.28 | — |
| 2026-02-26 | 21.28 | $21.28 | — |
| 2026-02-25 | 21.28 | $21.28 | — |
| 2026-02-24 | 21.28 | $21.28 | — |
| 2026-02-23 | 21.28 | $21.28 | — |
| 2026-02-20 | 21.28 | $21.28 | — |
| 2026-02-19 | 21.28 | $21.28 | — |
| 2026-02-18 | 21.28 | $21.28 | — |
| 2026-02-17 | 21.28 | $21.28 | — |
| 2026-02-13 | 21.28 | $21.28 | — |
| 2026-02-12 | 21.28 | $21.28 | — |
| 2026-02-11 | 21.28 | $21.28 | — |
| 2026-02-10 | 21.28 | $21.28 | — |
| 2026-02-09 | 21.28 | $21.28 | — |
| 2026-02-06 | 21.28 | $21.28 | — |
| 2026-02-05 | 21.28 | $21.28 | 10 |
| 2026-02-04 | 21.28 | $21.28 | 10 |
| 2026-02-03 | 21.28 | $21.28 | 10 |
| 2026-02-02 | 21.28 | $21.28 | 10 |
| 2026-01-30 | 21.28 | $21.28 | — |
| 2026-01-29 | 21.28 | $21.28 | 10 |
| 2026-01-28 | 21.28 | $21.28 | 10 |
| 2026-01-27 | 21.28 | $21.28 | 10 |
| 2026-01-26 | 21.28 | $21.28 | 10 |
| 2026-01-23 | 21.28 | $21.28 | 10 |
| 2026-01-22 | 21.28 | $21.28 | 10 |
| 2026-01-21 | 21.28 | $21.28 | 10 |
| 2026-01-20 | 21.28 | $21.28 | 10 |
| 2026-01-16 | 21.28 | $21.28 | 10 |
| 2026-01-15 | 21.28 | $21.28 | 10 |
| 2026-01-14 | 21.28 | $21.28 | 10 |
| 2026-01-13 | 21.28 | $21.28 | 10 |
| 2026-01-12 | 21.28 | $21.28 | 10 |
| 2026-01-09 | 21.28 | $21.28 | 10 |
| 2026-01-08 | 21.28 | $21.28 | 10 |
| 2026-01-07 | 21.28 | $21.28 | 10 |
| 2026-01-06 | 21.28 | $21.28 | — |
| 2026-01-05 | 21.28 | $21.28 | 10 |
| 2026-01-02 | 21.28 | $21.28 | 10 |
| 2025-12-31 | 21.28 | $21.28 | 10 |
| 2025-12-30 | 21.28 | $21.28 | 10 |
| 2025-12-29 | 21.28 | $21.28 | 10 |
| 2025-12-26 | 21.28 | $21.28 | 10 |
| 2025-12-24 | 21.28 | $21.28 | — |
| 2025-12-23 | 21.28 | $21.28 | 10 |
| 2025-12-22 | 21.28 | $21.28 | 10 |
| 2025-12-19 | 21.28 | $21.28 | 10 |
| 2025-12-18 | 21.28 | $21.28 | 10 |
| 2025-12-17 | 21.28 | $21.28 | 10 |
| 2025-12-16 | 21.28 | $21.28 | 10 |
| 2025-12-15 | 21.28 | $21.28 | — |
| 2025-12-12 | 21.28 | $21.28 | — |
| 2025-12-11 | 21.28 | $21.28 | — |
| 2025-12-10 | 21.28 | $21.28 | 10 |
| 2025-12-09 | 21.28 | $21.28 | — |
| 2025-12-08 | 21.28 | $21.28 | 10 |
| 2025-12-05 | 21.28 | $21.28 | 10 |
| 2025-12-04 | 21.28 | $21.28 | 10 |
| 2025-12-03 | 21.28 | $21.28 | 10 |
| 2025-12-02 | 21.28 | $21.28 | — |
| 2025-12-01 | 21.28 | $21.28 | 10 |
| 2025-11-28 | 21.28 | $21.28 | — |
| 2025-11-26 | 21.28 | $21.28 | 10 |
| 2025-11-25 | 21.28 | $21.28 | — |
| 2025-11-24 | 21.28 | $21.28 | 10 |
| 2025-11-21 | 21.28 | $21.28 | 10 |
| 2025-11-20 | 21.28 | $21.28 | 10 |
| 2025-11-19 | 21.28 | $21.28 | 10 |
| 2025-11-18 | 21.28 | $21.28 | 10 |
| 2025-11-17 | 21.28 | $21.28 | 10 |
| 2025-11-14 | 21.28 | $21.28 | 10 |
| 2025-11-13 | 21.28 | $21.28 | 10 |
| 2025-11-12 | 21.28 | $21.28 | 10 |
| 2025-11-11 | 21.28 | $21.28 | 10 |
| 2025-11-10 | 21.28 | $21.28 | 10 |
| 2025-11-07 | 21.28 | $21.28 | 10 |
| 2025-11-06 | 21.28 | $21.28 | 10 |
| 2025-11-05 | 21.28 | $21.28 | 10 |
| 2025-11-04 | 21.28 | $21.28 | 10 |
| 2025-11-03 | 21.28 | $21.28 | 10 |
| 2025-10-31 | 21.28 | $21.28 | 10 |
| 2025-10-30 | 21.28 | $21.28 | 10 |
| 2025-10-29 | 21.28 | $21.28 | 10 |
| 2025-10-28 | 21.28 | $21.28 | — |
| 2025-10-27 | 21.28 | $21.28 | — |
| 2025-10-24 | 21.28 | $21.28 | — |
| 2025-10-23 | 21.28 | $21.28 | — |
| 2025-10-22 | 21.28 | $21.28 | — |
| 2025-10-21 | 21.28 | $21.28 | — |
| 2025-10-20 | 21.29 | $21.28 | — |
| 2025-10-17 | 21.29 | $21.28 | — |
| 2025-10-16 | 21.29 | $21.28 | — |
| 2025-10-15 | 21.29 | $21.28 | — |
| 2025-10-14 | 21.29 | $21.28 | — |
| 2025-10-13 | 21.29 | $21.28 | — |
| 2025-10-10 | 21.29 | $21.28 | — |
| 2025-10-09 | 21.29 | $21.28 | — |
| 2025-10-08 | 21.29 | $21.28 | — |
| 2025-10-07 | 21.29 | $21.28 | — |
| 2025-10-06 | 21.29 | $21.28 | — |
| 2025-10-03 | 21.30 | $21.28 | — |
| 2025-10-02 | 21.30 | $21.28 | — |
| 2025-10-01 | 21.30 | $21.28 | — |
| 2025-09-30 | 21.30 | $21.28 | — |
| 2025-09-29 | 21.30 | $21.28 | 10 |
| 2025-09-26 | 21.31 | $21.28 | — |
| 2025-09-25 | 21.31 | $21.28 | — |
| 2025-09-24 | 21.31 | $21.28 | — |
| 2025-09-23 | 21.31 | $21.28 | — |
| 2025-09-22 | 21.32 | $21.28 | — |
| 2025-09-19 | 21.32 | $21.28 | — |
| 2025-09-18 | 21.33 | $21.28 | — |
| 2025-09-17 | 21.33 | $21.28 | — |
| 2025-09-16 | 21.34 | $21.28 | — |
| 2025-09-15 | 21.34 | $21.28 | — |
| 2025-09-12 | 21.35 | $21.28 | — |
| 2025-09-11 | 21.36 | $21.28 | — |
| 2025-09-10 | 21.37 | $21.28 | — |
| 2025-09-09 | 21.37 | $21.28 | — |
| 2025-09-08 | 21.38 | $21.28 | — |
| 2025-09-05 | 21.40 | $21.28 | — |
| 2025-09-04 | 21.41 | $21.28 | — |
| 2025-09-03 | 21.42 | $21.28 | — |
| 2025-09-02 | 21.44 | $21.28 | — |
| 2025-08-29 | 21.45 | $21.28 | — |
| 2025-08-28 | 21.47 | $21.28 | — |
| 2025-08-27 | 21.49 | $21.28 | — |
| 2025-08-26 | 21.51 | $21.28 | — |
| 2025-08-25 | 21.54 | $21.28 | — |
| 2025-08-22 | 21.56 | $21.28 | — |
| 2025-08-21 | 21.59 | $21.28 | — |
| 2025-08-20 | 21.63 | $21.28 | — |
| 2025-08-19 | 21.66 | $21.28 | — |
| 2025-08-18 | 21.70 | $21.28 | — |
| 2025-08-15 | 21.75 | $21.28 | — |
| 2025-08-14 | 21.80 | $21.28 | — |
| 2025-08-13 | 21.85 | $21.28 | — |
| 2025-08-12 | 21.91 | $21.28 | — |
| 2025-08-11 | 21.98 | $21.28 | — |
| 2025-08-08 | 22.05 | $21.28 | — |
| 2025-08-07 | 22.14 | $21.28 | — |
| 2025-08-06 | 22.23 | $21.28 | — |
| 2025-08-05 | 22.33 | $21.28 | — |
| 2025-08-04 | 22.44 | $21.28 | — |
| 2025-08-01 | 22.56 | $21.28 | — |
| 2025-07-31 | 22.69 | $21.28 | — |
| 2025-07-30 | 22.84 | $21.28 | — |
| 2025-07-29 | 23.01 | $21.28 | — |
| 2025-07-28 | 23.19 | $21.28 | — |
| 2025-07-25 | 23.39 | $21.28 | — |
| 2025-07-24 | 23.61 | $21.28 | — |
| 2025-07-23 | 23.85 | $21.28 | — |
| 2025-07-22 | 24.13 | $21.28 | — |
| 2025-07-21 | 24.42 | $21.28 | — |
| 2025-07-18 | 24.76 | $21.28 | — |
| 2025-07-17 | 25.12 | $21.28 | — |
| 2025-07-16 | 25.53 | $21.28 | 100 |
| 2025-07-15 | 25.97 | $26.18 | — |
| 2025-07-14 | 25.95 | $26.18 | — |
| 2025-07-11 | 25.93 | $26.18 | — |
| 2025-07-10 | 25.90 | $26.18 | — |
| 2025-07-09 | 25.87 | $26.18 | — |
| 2025-07-08 | 25.84 | $26.18 | — |
| 2025-07-07 | 25.80 | $26.18 | — |
| 2025-07-03 | 25.76 | $26.18 | — |
| 2025-07-02 | 25.72 | $26.18 | — |
| 2025-07-01 | 25.67 | $26.18 | — |
| 2025-06-30 | 25.62 | $26.18 | — |
| 2025-06-27 | 25.56 | $26.18 | — |
| 2025-06-26 | 25.49 | $26.18 | — |
| 2025-06-25 | 25.42 | $26.18 | — |
| 2025-06-24 | 25.34 | $26.18 | — |
| 2025-06-23 | 25.25 | $26.18 | — |
| 2025-06-20 | 25.15 | $26.18 | — |
| 2025-06-18 | 25.05 | $26.18 | — |
| 2025-06-17 | 24.93 | $26.18 | — |
| 2025-06-16 | 24.79 | $26.18 | — |
| 2025-06-13 | 24.65 | $26.18 | — |
| 2025-06-12 | 24.49 | $26.18 | — |
| 2025-06-11 | 24.31 | $26.18 | 100 |
| 2025-06-10 | 24.11 | $24.20 | — |
| 2025-06-09 | 24.10 | $24.20 | — |
| 2025-06-06 | 24.09 | $24.20 | — |
| 2025-06-05 | 24.08 | $24.20 | — |
| 2025-06-04 | 24.07 | $24.20 | — |
| 2025-06-03 | 24.05 | $24.20 | — |
| 2025-06-02 | 24.04 | $24.20 | — |
| 2025-05-30 | 24.02 | $24.20 | — |
| 2025-05-29 | 24.00 | $24.20 | — |
| 2025-05-28 | 23.98 | $24.20 | — |
| 2025-05-27 | 23.96 | $24.20 | — |
| 2025-05-23 | 23.93 | $24.20 | — |
| 2025-05-22 | 23.90 | $24.20 | — |
| 2025-05-21 | 23.87 | $24.20 | — |
| 2025-05-20 | 23.84 | $24.20 | — |
| 2025-05-19 | 23.80 | $24.20 | — |
| 2025-05-16 | 23.76 | $24.20 | — |
| 2025-05-15 | 23.71 | $24.20 | — |
| 2025-05-14 | 23.66 | $24.20 | — |
| 2025-05-13 | 23.60 | $24.20 | — |
| 2025-05-12 | 23.54 | $24.20 | — |
| 2025-05-09 | 23.47 | $24.20 | — |
| 2025-05-08 | 23.39 | $24.20 | — |
| 2025-05-07 | 23.31 | $24.20 | — |
| 2025-05-06 | 23.22 | $24.20 | — |
| 2025-05-05 | 23.11 | $24.20 | — |
| 2025-05-02 | 23.00 | $24.20 | — |
| 2025-05-01 | 22.87 | $24.20 | — |
| 2025-04-30 | 22.73 | $24.20 | — |
| 2025-04-29 | 22.58 | $24.20 | — |
| 2025-04-28 | 22.41 | $24.20 | — |
| 2025-04-25 | 22.22 | $24.20 | — |
| 2025-04-24 | 22.01 | $24.20 | — |
| 2025-04-23 | 21.78 | $24.20 | 100 |
| 2025-04-22 | 21.52 | $20.38 | — |
| 2025-04-21 | 21.64 | $20.38 | — |
| 2025-04-17 | 21.78 | $20.38 | — |
| 2025-04-16 | 21.92 | $20.38 | — |
| 2025-04-15 | 22.08 | $20.38 | — |
| 2025-04-14 | 22.26 | $20.38 | — |
| 2025-04-11 | 22.46 | $20.38 | — |
| 2025-04-10 | 22.68 | $20.38 | — |
| 2025-04-09 | 22.92 | $20.38 | 100 |
| 2025-04-08 | 23.19 | $23.00 | — |
| 2025-04-07 | 23.21 | $23.00 | — |
| 2025-04-04 | 23.23 | $23.00 | — |
| 2025-04-03 | 23.26 | $23.00 | — |
| 2025-04-02 | 23.29 | $23.00 | — |
| 2025-04-01 | 23.32 | $23.00 | — |
| 2025-03-31 | 23.35 | $23.00 | — |
| 2025-03-28 | 23.38 | $23.00 | — |
| 2025-03-27 | 23.43 | $23.00 | — |
| 2025-03-26 | 23.47 | $23.00 | — |
| 2025-03-25 | 23.52 | $23.00 | — |
| 2025-03-24 | 23.57 | $23.00 | — |
| 2025-03-21 | 23.63 | $23.00 | — |
| 2025-03-20 | 23.70 | $23.00 | — |
| 2025-03-19 | 23.78 | $23.00 | — |
| 2025-03-18 | 23.86 | $23.00 | — |
| 2025-03-17 | 23.95 | $23.00 | — |
| 2025-03-14 | 24.05 | $23.00 | — |
| 2025-03-13 | 24.16 | $23.00 | 200 |
| 2025-03-12 | 24.28 | $26.90 | — |
| 2025-03-11 | 24.00 | $26.90 | — |
| 2025-03-10 | 23.70 | $26.90 | — |
| 2025-03-07 | 23.36 | $26.90 | — |
| 2025-03-06 | 22.99 | $26.90 | — |
| 2025-03-05 | 22.58 | $26.90 | — |
| 2025-03-04 | 22.12 | $26.90 | 100 |
| 2025-03-03 | 21.62 | $24.04 | — |
| 2025-02-28 | 21.36 | $24.04 | — |
| 2025-02-27 | 21.08 | $24.04 | — |
| 2025-02-26 | 20.77 | $24.04 | 100 |
| 2025-02-25 | 20.43 | $23.90 | — |
| 2025-02-24 | 20.06 | $23.90 | — |
| 2025-02-21 | 19.66 | $23.90 | — |
| 2025-02-20 | 19.21 | $23.90 | 600 |
| 2025-02-19 | 18.72 | $18.81 | — |
| 2025-02-18 | 18.71 | $18.81 | — |
| 2025-02-14 | 18.70 | $18.81 | — |
| 2025-02-13 | 18.68 | $18.81 | — |
| 2025-02-12 | 18.67 | $18.81 | — |
| 2025-02-11 | 18.66 | $18.81 | — |
| 2025-02-10 | 18.64 | $18.81 | — |
| 2025-02-07 | 18.62 | $18.81 | — |
| 2025-02-06 | 18.60 | $18.81 | — |
| 2025-02-05 | 18.58 | $18.81 | — |
| 2025-02-04 | 18.56 | $18.81 | — |
| 2025-02-03 | 18.53 | $18.81 | — |
| 2025-01-31 | 18.50 | $18.81 | — |
| 2025-01-30 | 18.47 | $18.81 | — |
| 2025-01-29 | 18.43 | $18.81 | — |
| 2025-01-28 | 18.39 | $18.81 | — |
| 2025-01-27 | 18.35 | $18.81 | — |
| 2025-01-24 | 18.30 | $18.81 | — |
| 2025-01-23 | 18.25 | $18.81 | — |
| 2025-01-22 | 18.19 | $18.81 | — |
| 2025-01-21 | 18.12 | $18.81 | — |
| 2025-01-17 | 18.05 | $18.81 | — |
| 2025-01-16 | 17.97 | $18.81 | 100 |
| 2025-01-15 | 17.88 | $19.83 | — |
| 2025-01-14 | 17.67 | $19.83 | — |
| 2025-01-13 | 17.45 | $19.83 | — |
| 2025-01-10 | 17.20 | $19.83 | 110 |
| 2025-01-08 | 16.92 | $16.92 | — |
| 2025-01-07 | 16.92 | $16.92 | — |
| 2025-01-06 | 16.92 | $16.92 | — |
| 2025-01-03 | 16.92 | $16.92 | — |
| 2025-01-02 | 16.92 | $16.92 | — |
| 2024-12-31 | 16.92 | $16.92 | — |
| 2024-12-30 | 16.92 | $16.92 | — |
| 2024-12-27 | 16.92 | $16.92 | — |
| 2024-12-26 | 16.92 | $16.92 | — |
| 2024-12-24 | 16.92 | $16.92 | — |
| 2024-12-23 | 16.92 | $16.92 | — |
| 2024-12-20 | 16.92 | $16.92 | — |
| 2024-12-19 | 16.92 | $16.92 | — |
| 2024-12-18 | 16.92 | $16.92 | — |
| 2024-12-17 | 16.92 | $16.92 | — |
| 2024-12-16 | 16.92 | $16.92 | — |
| 2024-12-13 | 16.92 | $16.92 | — |
| 2024-12-12 | 16.92 | $16.92 | — |
| 2024-12-11 | 16.92 | $16.92 | — |
| 2024-12-10 | 16.92 | $16.92 | — |
| 2024-12-09 | 16.92 | $16.92 | — |
| 2024-12-06 | 16.92 | $16.92 | — |
| 2024-12-05 | 16.92 | $16.92 | — |
| 2024-12-04 | 16.92 | $16.92 | — |
| 2024-12-03 | 16.92 | $16.92 | — |
| 2024-12-02 | 16.92 | $16.92 | — |
| 2024-11-29 | 16.92 | $16.92 | — |
| 2024-11-27 | 16.92 | $16.92 | — |
| 2024-11-26 | 16.92 | $16.92 | — |
| 2024-11-25 | 16.92 | $16.92 | — |
| 2024-11-22 | 16.92 | $16.92 | — |
| 2024-11-21 | 16.92 | $16.92 | — |
| 2024-11-20 | 16.92 | $16.92 | — |
| 2024-11-19 | 16.92 | $16.92 | — |
| 2024-11-18 | 16.92 | $16.92 | — |
| 2024-11-15 | 16.92 | $16.92 | — |
| 2024-11-14 | 16.92 | $16.92 | — |
| 2024-11-13 | 16.92 | $16.92 | — |
| 2024-11-12 | 16.92 | $16.92 | — |
| 2024-11-11 | 16.92 | $16.92 | — |
| 2024-11-08 | 16.92 | $16.92 | — |
| 2024-11-07 | 16.92 | $16.92 | — |
| 2024-11-06 | 16.92 | $16.92 | — |
| 2024-11-05 | 16.92 | $16.92 | — |
| 2024-11-04 | 16.92 | $16.92 | — |
| 2024-11-01 | 16.92 | $16.92 | — |
| 2024-10-31 | 16.92 | $16.92 | — |
| 2024-10-30 | 16.92 | $16.92 | — |
| 2024-10-29 | 16.92 | $16.92 | — |
| 2024-10-28 | 16.92 | $16.92 | — |
| 2024-10-25 | 16.92 | $16.92 | — |
| 2024-10-24 | 16.92 | $16.92 | — |
| 2024-10-23 | 16.92 | $16.92 | — |
| 2024-10-22 | 16.92 | $16.92 | — |
| 2024-10-21 | 16.92 | $16.92 | — |
| 2024-10-18 | 16.92 | $16.92 | — |
| 2024-10-17 | 16.92 | $16.92 | — |
| 2024-10-16 | 16.92 | $16.92 | — |
| 2024-10-15 | 16.92 | $16.92 | — |
| 2024-10-14 | 16.92 | $16.92 | — |
| 2024-10-11 | 16.92 | $16.92 | — |
| 2024-10-10 | 16.92 | $16.92 | — |
| 2024-10-09 | 16.92 | $16.92 | — |
| 2024-10-08 | 16.92 | $16.92 | — |
| 2024-10-07 | 16.92 | $16.92 | — |
| 2024-10-04 | 16.92 | $16.92 | — |
| 2024-10-03 | 16.92 | $16.92 | — |
| 2024-10-02 | 16.92 | $16.92 | — |
| 2024-10-01 | 16.92 | $16.92 | — |
| 2024-09-30 | 16.92 | $16.92 | — |
| 2024-09-27 | 16.92 | $16.92 | — |
| 2024-09-26 | 16.92 | $16.92 | — |
| 2024-09-25 | 16.92 | $16.92 | — |
| 2024-09-24 | 16.92 | $16.92 | — |
| 2024-09-23 | 16.92 | $16.92 | — |
| 2024-09-20 | 16.92 | $16.92 | — |
| 2024-09-19 | 16.92 | $16.92 | — |
| 2024-09-18 | 16.92 | $16.92 | — |
| 2024-09-17 | 16.92 | $16.92 | — |
| 2024-09-16 | 16.92 | $16.92 | — |
| 2024-09-13 | 16.92 | $16.92 | — |
| 2024-09-12 | 16.92 | $16.92 | — |
| 2024-09-11 | 16.92 | $16.92 | — |
| 2024-09-10 | 16.93 | $16.92 | — |
| 2024-09-09 | 16.93 | $16.92 | — |
| 2024-09-06 | 16.93 | $16.92 | — |
| 2024-09-05 | 16.93 | $16.92 | — |
| 2024-09-04 | 16.93 | $16.92 | — |
| 2024-09-03 | 16.93 | $16.92 | — |
| 2024-08-30 | 16.93 | $16.92 | — |
| 2024-08-29 | 16.93 | $16.92 | — |
| 2024-08-28 | 16.93 | $16.92 | — |
| 2024-08-27 | 16.93 | $16.92 | — |
| 2024-08-26 | 16.93 | $16.92 | — |
| 2024-08-23 | 16.94 | $16.92 | — |
| 2024-08-22 | 16.94 | $16.92 | — |
| 2024-08-21 | 16.94 | $16.92 | — |
| 2024-08-20 | 16.94 | $16.92 | — |
| 2024-08-19 | 16.94 | $16.92 | — |
| 2024-08-16 | 16.95 | $16.92 | — |
| 2024-08-15 | 16.95 | $16.92 | — |
| 2024-08-14 | 16.95 | $16.92 | — |
| 2024-08-13 | 16.96 | $16.92 | 100 |
| 2024-08-12 | 16.96 | $16.96 | — |
| 2024-08-09 | 16.96 | $16.96 | — |
| 2024-08-08 | 16.96 | $16.96 | — |
| 2024-08-07 | 16.96 | $16.96 | — |
| 2024-08-06 | 16.96 | $16.96 | — |
| 2024-08-05 | 16.96 | $16.96 | — |
| 2024-08-02 | 16.96 | $16.96 | — |
| 2024-08-01 | 16.96 | $16.96 | — |
| 2024-07-31 | 16.96 | $16.96 | — |
| 2024-07-30 | 16.96 | $16.96 | — |
| 2024-07-29 | 16.96 | $16.96 | — |
| 2024-07-26 | 16.96 | $16.96 | — |
| 2024-07-25 | 16.96 | $16.96 | — |
| 2024-07-24 | 16.96 | $16.96 | — |
| 2024-07-23 | 16.96 | $16.96 | — |
| 2024-07-22 | 16.96 | $16.96 | — |
| 2024-07-19 | 16.96 | $16.96 | — |
| 2024-07-18 | 16.96 | $16.96 | — |
| 2024-07-17 | 16.96 | $16.96 | — |
| 2024-07-16 | 16.96 | $16.96 | — |
| 2024-07-15 | 16.96 | $16.96 | — |
| 2024-07-12 | 16.96 | $16.96 | — |
| 2024-07-11 | 16.96 | $16.96 | — |
| 2024-07-10 | 16.96 | $16.96 | — |
| 2024-07-09 | 16.96 | $16.96 | — |
| 2024-07-08 | 16.96 | $16.96 | — |
| 2024-07-05 | 16.96 | $16.96 | — |
| 2024-07-03 | 16.96 | $16.96 | — |
| 2024-07-02 | 16.96 | $16.96 | — |
| 2024-07-01 | 16.96 | $16.96 | — |
| 2024-06-28 | 16.96 | $16.96 | — |
| 2024-06-27 | 16.96 | $16.96 | — |
| 2024-06-26 | 16.96 | $16.96 | — |
| 2024-06-25 | 16.96 | $16.96 | — |
| 2024-06-24 | 16.96 | $16.96 | — |
| 2024-06-21 | 16.96 | $16.96 | — |
| 2024-06-20 | 16.96 | $16.96 | — |
| 2024-06-18 | 16.96 | $16.96 | — |
| 2024-06-17 | 16.96 | $16.96 | — |
| 2024-06-14 | 16.96 | $16.96 | — |
| 2024-06-13 | 16.96 | $16.96 | — |
| 2024-06-12 | 16.96 | $16.96 | — |
| 2024-06-11 | 16.96 | $16.96 | — |
| 2024-06-10 | 16.96 | $16.96 | — |
| 2024-06-07 | 16.96 | $16.96 | — |
| 2024-06-06 | 16.96 | $16.96 | — |
| 2024-06-05 | 16.96 | $16.96 | — |
| 2024-06-04 | 16.96 | $16.96 | — |
| 2024-06-03 | 16.96 | $16.96 | — |
| 2024-05-31 | 16.96 | $16.96 | — |
| 2024-05-30 | 16.96 | $16.96 | — |
| 2024-05-29 | 16.96 | $16.96 | — |
| 2024-05-28 | 16.96 | $16.96 | — |
| 2024-05-24 | 16.96 | $16.96 | — |
| 2024-05-23 | 16.96 | $16.96 | — |
| 2024-05-22 | 16.96 | $16.96 | — |
| 2024-05-21 | 16.96 | $16.96 | — |
| 2024-05-20 | 16.96 | $16.96 | — |
| 2024-05-17 | 16.96 | $16.96 | — |
| 2024-05-16 | 16.97 | $16.96 | — |
| 2024-05-15 | 16.97 | $16.96 | — |
| 2024-05-14 | 16.97 | $16.96 | — |
| 2024-05-13 | 16.97 | $16.96 | — |
| 2024-05-10 | 16.97 | $16.96 | — |
| 2024-05-09 | 16.97 | $16.96 | — |
| 2024-05-08 | 16.97 | $16.96 | — |
| 2024-05-07 | 16.97 | $16.96 | — |
| 2024-05-06 | 16.97 | $16.96 | — |
| 2024-05-03 | 16.97 | $16.96 | — |
| 2024-05-02 | 16.97 | $16.96 | — |
| 2024-05-01 | 16.98 | $16.96 | — |
| 2024-04-30 | 16.98 | $16.96 | — |
| 2024-04-29 | 16.98 | $16.96 | — |
| 2024-04-26 | 16.98 | $16.96 | — |
| 2024-04-25 | 16.98 | $16.96 | — |
| 2024-04-24 | 16.99 | $16.96 | — |
| 2024-04-23 | 16.99 | $16.96 | — |
| 2024-04-22 | 16.99 | $16.96 | — |
| 2024-04-19 | 16.99 | $16.96 | — |
| 2024-04-18 | 17.00 | $16.96 | — |
| 2024-04-17 | 17.00 | $16.96 | — |
| 2024-04-16 | 17.01 | $16.96 | — |
| 2024-04-15 | 17.01 | $16.96 | — |
| 2024-04-12 | 17.02 | $16.96 | — |
| 2024-04-11 | 17.02 | $16.96 | — |
| 2024-04-10 | 17.03 | $16.96 | — |
| 2024-04-09 | 17.04 | $16.96 | — |
| 2024-04-08 | 17.04 | $16.96 | — |
| 2024-04-05 | 17.05 | $16.96 | — |
| 2024-04-04 | 17.06 | $16.96 | — |
| 2024-04-03 | 17.07 | $16.96 | — |
| 2024-04-02 | 17.09 | $16.96 | — |
| 2024-04-01 | 17.10 | $16.96 | — |
| 2024-03-28 | 17.11 | $16.96 | — |
| 2024-03-27 | 17.13 | $16.96 | — |
| 2024-03-26 | 17.15 | $16.96 | — |
| 2024-03-25 | 17.17 | $16.96 | — |
| 2024-03-22 | 17.19 | $16.96 | — |
| 2024-03-21 | 17.21 | $16.96 | — |
| 2024-03-20 | 17.24 | $16.96 | — |
| 2024-03-19 | 17.27 | $16.96 | — |
| 2024-03-18 | 17.30 | $16.96 | — |
| 2024-03-15 | 17.34 | $16.96 | — |
| 2024-03-14 | 17.38 | $16.96 | — |
| 2024-03-13 | 17.42 | $16.96 | — |
| 2024-03-12 | 17.47 | $16.96 | — |
| 2024-03-11 | 17.52 | $16.96 | — |
| 2024-03-08 | 17.58 | $16.96 | — |
| 2024-03-07 | 17.65 | $16.96 | — |
| 2024-03-06 | 17.72 | $16.96 | — |
| 2024-03-05 | 17.80 | $16.96 | — |
| 2024-03-04 | 17.89 | $16.96 | — |
| 2024-03-01 | 17.98 | $16.96 | 300 |
| 2024-02-29 | 18.09 | $18.09 | — |
| 2024-02-28 | 18.09 | $18.09 | — |
| 2024-02-27 | 18.09 | $18.09 | — |
| 2024-02-26 | 18.09 | $18.09 | — |
| 2024-02-23 | 18.09 | $18.09 | — |
| 2024-02-22 | 18.09 | $18.09 | — |
| 2024-02-21 | 18.09 | $18.09 | — |
| 2024-02-20 | 18.09 | $18.09 | — |
| 2024-02-16 | 18.09 | $18.09 | — |
| 2024-02-15 | 18.09 | $18.09 | — |
| 2024-02-14 | 18.09 | $18.09 | — |
| 2024-02-13 | 18.09 | $18.09 | — |
| 2024-02-12 | 18.09 | $18.09 | — |
| 2024-02-09 | 18.09 | $18.09 | — |
| 2024-02-08 | 18.09 | $18.09 | — |
| 2024-02-07 | 18.09 | $18.09 | — |
| 2024-02-06 | 18.09 | $18.09 | — |
| 2024-02-05 | 18.09 | $18.09 | — |
| 2024-02-02 | 18.09 | $18.09 | — |
| 2024-02-01 | 18.09 | $18.09 | — |
| 2024-01-31 | 18.09 | $18.09 | — |
| 2024-01-30 | 18.09 | $18.09 | — |
| 2024-01-29 | 18.09 | $18.09 | — |
| 2024-01-26 | 18.09 | $18.09 | — |
| 2024-01-25 | 18.09 | $18.09 | — |
| 2024-01-24 | 18.09 | $18.09 | — |
| 2024-01-23 | 18.09 | $18.09 | — |
| 2024-01-22 | 18.09 | $18.09 | — |
| 2024-01-19 | 18.09 | $18.09 | — |
| 2024-01-18 | 18.09 | $18.09 | — |
| 2024-01-17 | 18.09 | $18.09 | — |
| 2024-01-16 | 18.09 | $18.09 | — |
| 2024-01-12 | 18.09 | $18.09 | — |
| 2024-01-11 | 18.09 | $18.09 | — |
| 2024-01-10 | 18.09 | $18.09 | — |
| 2024-01-09 | 18.09 | $18.09 | — |
| 2024-01-08 | 18.09 | $18.09 | — |
| 2024-01-05 | 18.09 | $18.09 | — |
| 2024-01-04 | 18.09 | $18.09 | — |
| 2024-01-03 | 18.09 | $18.09 | — |
| 2024-01-02 | 18.09 | $18.09 | — |
| 2023-12-29 | 18.09 | $18.09 | — |
| 2023-12-28 | 18.09 | $18.09 | — |
| 2023-12-27 | 18.09 | $18.09 | — |
| 2023-12-26 | 18.09 | $18.09 | — |
| 2023-12-22 | 18.09 | $18.09 | — |
| 2023-12-21 | 18.09 | $18.09 | — |
| 2023-12-20 | 18.09 | $18.09 | — |
| 2023-12-19 | 18.09 | $18.09 | — |
| 2023-12-18 | 18.09 | $18.09 | — |
| 2023-12-15 | 18.09 | $18.09 | — |
| 2023-12-14 | 18.09 | $18.09 | — |
| 2023-12-13 | 18.09 | $18.09 | — |
| 2023-12-12 | 18.09 | $18.09 | — |
| 2023-12-11 | 18.09 | $18.09 | — |
| 2023-12-08 | 18.09 | $18.09 | — |
| 2023-12-07 | 18.09 | $18.09 | — |
| 2023-12-06 | 18.09 | $18.09 | — |
| 2023-12-05 | 18.09 | $18.09 | — |
| 2023-12-04 | 18.09 | $18.09 | — |
| 2023-12-01 | 18.09 | $18.09 | — |
| 2023-11-30 | 18.09 | $18.09 | — |
| 2023-11-29 | 18.09 | $18.09 | — |
| 2023-11-28 | 18.09 | $18.09 | — |
| 2023-11-27 | 18.09 | $18.09 | — |
| 2023-11-24 | 18.09 | $18.09 | — |
| 2023-11-22 | 18.09 | $18.09 | — |
| 2023-11-21 | 18.09 | $18.09 | — |
| 2023-11-20 | 18.09 | $18.09 | — |
| 2023-11-17 | 18.09 | $18.09 | — |
| 2023-11-16 | 18.09 | $18.09 | — |
| 2023-11-15 | 18.09 | $18.09 | — |
| 2023-11-14 | 18.09 | $18.09 | — |
| 2023-11-13 | 18.09 | $18.09 | — |
| 2023-11-10 | 18.09 | $18.09 | — |
| 2023-11-09 | 18.09 | $18.09 | — |
| 2023-11-08 | 18.09 | $18.09 | — |
| 2023-11-07 | 18.09 | $18.09 | — |
| 2023-11-06 | 18.09 | $18.09 | — |
| 2023-11-03 | 18.09 | $18.09 | — |
| 2023-11-02 | 18.10 | $18.09 | — |
| 2023-11-01 | 18.10 | $18.09 | — |
| 2023-10-31 | 18.10 | $18.09 | — |
| 2023-10-30 | 18.10 | $18.09 | — |
| 2023-10-27 | 18.10 | $18.09 | — |
| 2023-10-26 | 18.10 | $18.09 | — |
| 2023-10-25 | 18.10 | $18.09 | — |
| 2023-10-24 | 18.10 | $18.09 | — |
| 2023-10-23 | 18.10 | $18.09 | — |
| 2023-10-20 | 18.10 | $18.09 | — |
| 2023-10-19 | 18.10 | $18.09 | — |
| 2023-10-18 | 18.11 | $18.09 | — |
| 2023-10-17 | 18.11 | $18.09 | — |
| 2023-10-16 | 18.11 | $18.09 | — |
| 2023-10-13 | 18.11 | $18.09 | — |
| 2023-10-12 | 18.11 | $18.09 | — |
| 2023-10-11 | 18.12 | $18.09 | — |
| 2023-10-10 | 18.12 | $18.09 | — |
| 2023-10-09 | 18.12 | $18.09 | — |
| 2023-10-06 | 18.13 | $18.09 | — |
| 2023-10-05 | 18.13 | $18.09 | — |
| 2023-10-04 | 18.13 | $18.09 | — |
| 2023-10-03 | 18.14 | $18.09 | — |
| 2023-10-02 | 18.14 | $18.09 | — |
| 2023-09-29 | 18.15 | $18.09 | — |
| 2023-09-28 | 18.16 | $18.09 | — |
| 2023-09-27 | 18.16 | $18.09 | — |
| 2023-09-26 | 18.17 | $18.09 | — |
| 2023-09-25 | 18.18 | $18.09 | — |
| 2023-09-22 | 18.19 | $18.09 | — |
| 2023-09-21 | 18.20 | $18.09 | — |
| 2023-09-20 | 18.21 | $18.09 | — |
| 2023-09-19 | 18.22 | $18.09 | — |
| 2023-09-18 | 18.24 | $18.09 | — |
| 2023-09-15 | 18.25 | $18.09 | — |
| 2023-09-14 | 18.27 | $18.09 | — |
| 2023-09-13 | 18.29 | $18.09 | — |
| 2023-09-12 | 18.31 | $18.09 | — |
| 2023-09-11 | 18.33 | $18.09 | — |
| 2023-09-08 | 18.35 | $18.09 | — |
| 2023-09-07 | 18.38 | $18.09 | — |
| 2023-09-06 | 18.41 | $18.09 | — |
| 2023-09-05 | 18.45 | $18.09 | — |
| 2023-09-01 | 18.49 | $18.09 | — |
| 2023-08-31 | 18.53 | $18.09 | — |
| 2023-08-30 | 18.57 | $18.09 | — |
| 2023-08-29 | 18.62 | $18.09 | — |
| 2023-08-28 | 18.68 | $18.09 | — |
| 2023-08-25 | 18.74 | $18.09 | — |
| 2023-08-24 | 18.81 | $18.09 | — |
| 2023-08-23 | 18.89 | $18.09 | — |
| 2023-08-22 | 18.97 | $18.09 | — |
| 2023-08-21 | 19.06 | $18.09 | — |
| 2023-08-18 | 19.16 | $18.09 | — |
| 2023-08-17 | 19.28 | $18.09 | — |
| 2023-08-16 | 19.40 | $18.09 | — |
| 2023-08-15 | 19.54 | $18.09 | — |
| 2023-08-14 | 19.69 | $18.09 | — |
| 2023-08-11 | 19.86 | $18.09 | — |
| 2023-08-10 | 20.05 | $18.09 | — |
| 2023-08-09 | 20.26 | $18.09 | — |
| 2023-08-08 | 20.48 | $18.09 | — |
| 2023-08-07 | 20.74 | $18.09 | — |
| 2023-08-04 | 21.01 | $18.09 | 200 |
| 2023-08-03 | 21.32 | $21.33 | — |
| 2023-08-02 | 21.32 | $21.33 | — |
| 2023-08-01 | 21.32 | $21.33 | — |
| 2023-07-31 | 21.32 | $21.33 | — |
| 2023-07-28 | 21.32 | $21.33 | — |
| 2023-07-27 | 21.32 | $21.33 | — |
| 2023-07-26 | 21.32 | $21.33 | — |
| 2023-07-25 | 21.31 | $21.33 | — |
| 2023-07-24 | 21.31 | $21.33 | — |
| 2023-07-21 | 21.31 | $21.33 | — |
| 2023-07-20 | 21.31 | $21.33 | — |
| 2023-07-19 | 21.31 | $21.33 | — |
| 2023-07-18 | 21.30 | $21.33 | — |
| 2023-07-17 | 21.30 | $21.33 | — |
| 2023-07-14 | 21.30 | $21.33 | — |
| 2023-07-13 | 21.29 | $21.33 | — |
| 2023-07-12 | 21.29 | $21.33 | — |
| 2023-07-11 | 21.29 | $21.33 | — |
| 2023-07-10 | 21.28 | $21.33 | — |
| 2023-07-07 | 21.28 | $21.33 | — |
| 2023-07-06 | 21.27 | $21.33 | — |
| 2023-07-05 | 21.26 | $21.33 | — |
| 2023-07-03 | 21.26 | $21.33 | — |
| 2023-06-30 | 21.25 | $21.33 | — |
| 2023-06-29 | 21.24 | $21.33 | — |
| 2023-06-28 | 21.23 | $21.33 | — |
| 2023-06-27 | 21.22 | $21.33 | — |
| 2023-06-26 | 21.21 | $21.33 | — |
| 2023-06-23 | 21.19 | $21.33 | — |
| 2023-06-22 | 21.18 | $21.33 | — |
| 2023-06-21 | 21.16 | $21.33 | — |
| 2023-06-20 | 21.15 | $21.33 | — |
| 2023-06-16 | 21.13 | $21.33 | — |
| 2023-06-15 | 21.11 | $21.33 | — |
| 2023-06-14 | 21.08 | $21.33 | — |
| 2023-06-13 | 21.06 | $21.33 | — |
| 2023-06-12 | 21.03 | $21.33 | — |
| 2023-06-09 | 21.00 | $21.33 | — |
| 2023-06-08 | 20.96 | $21.33 | — |
| 2023-06-07 | 20.92 | $21.33 | — |
| 2023-06-06 | 20.88 | $21.33 | — |
| 2023-06-05 | 20.83 | $21.33 | — |
| 2023-06-02 | 20.78 | $21.33 | — |
| 2023-06-01 | 20.72 | $21.33 | — |
| 2023-05-31 | 20.66 | $21.33 | — |
| 2023-05-30 | 20.59 | $21.33 | — |
| 2023-05-26 | 20.51 | $21.33 | — |
| 2023-05-25 | 20.42 | $21.33 | — |
| 2023-05-24 | 20.33 | $21.33 | — |
| 2023-05-23 | 20.22 | $21.33 | — |
| 2023-05-22 | 20.11 | $21.33 | — |
| 2023-05-19 | 19.98 | $21.33 | — |
| 2023-05-18 | 19.84 | $21.33 | — |
| 2023-05-17 | 19.68 | $21.33 | 100 |
| 2023-05-16 | 19.51 | $19.51 | — |
| 2023-05-15 | 19.51 | $19.51 | — |
| 2023-05-12 | 19.51 | $19.51 | — |
| 2023-05-11 | 19.50 | $19.51 | — |
| 2023-05-10 | 19.50 | $19.51 | — |
| 2023-05-09 | 19.50 | $19.51 | — |
| 2023-05-08 | 19.50 | $19.51 | — |
| 2023-05-05 | 19.50 | $19.51 | — |
| 2023-05-04 | 19.50 | $19.51 | — |
| 2023-05-03 | 19.50 | $19.51 | — |
| 2023-05-02 | 19.50 | $19.51 | — |
| 2023-05-01 | 19.50 | $19.51 | — |
| 2023-04-28 | 19.50 | $19.51 | — |
| 2023-04-27 | 19.50 | $19.51 | — |
| 2023-04-26 | 19.49 | $19.51 | — |
| 2023-04-25 | 19.49 | $19.51 | — |
| 2023-04-24 | 19.49 | $19.51 | — |
| 2023-04-21 | 19.49 | $19.51 | — |
| 2023-04-20 | 19.49 | $19.51 | — |
| 2023-04-19 | 19.48 | $19.51 | — |
| 2023-04-18 | 19.48 | $19.51 | — |
| 2023-04-17 | 19.48 | $19.51 | — |
| 2023-04-14 | 19.48 | $19.51 | — |
| 2023-04-13 | 19.47 | $19.51 | — |
| 2023-04-12 | 19.47 | $19.51 | — |
| 2023-04-11 | 19.46 | $19.51 | — |
| 2023-04-10 | 19.46 | $19.51 | — |
| 2023-04-06 | 19.45 | $19.51 | — |
| 2023-04-05 | 19.45 | $19.51 | — |
| 2023-04-04 | 19.44 | $19.51 | — |
| 2023-04-03 | 19.43 | $19.51 | — |
| 2023-03-31 | 19.43 | $19.51 | — |
| 2023-03-30 | 19.42 | $19.51 | — |
| 2023-03-29 | 19.41 | $19.51 | — |
| 2023-03-28 | 19.40 | $19.51 | — |
| 2023-03-27 | 19.38 | $19.51 | — |
| 2023-03-24 | 19.37 | $19.51 | — |
| 2023-03-23 | 19.36 | $19.51 | — |
| 2023-03-22 | 19.34 | $19.51 | — |
| 2023-03-21 | 19.32 | $19.51 | — |
| 2023-03-20 | 19.30 | $19.51 | — |
| 2023-03-17 | 19.28 | $19.51 | — |
| 2023-03-16 | 19.26 | $19.51 | — |
| 2023-03-15 | 19.23 | $19.51 | — |
| 2023-03-14 | 19.20 | $19.51 | — |
| 2023-03-13 | 19.17 | $19.51 | — |
| 2023-03-10 | 19.13 | $19.51 | — |
| 2023-03-09 | 19.09 | $19.51 | — |
| 2023-03-08 | 19.05 | $19.51 | — |
| 2023-03-07 | 19.00 | $19.51 | — |
| 2023-03-06 | 18.95 | $19.51 | — |
| 2023-03-03 | 18.89 | $19.51 | — |
| 2023-03-02 | 18.82 | $19.51 | — |
| 2023-03-01 | 18.75 | $19.51 | — |
| 2023-02-28 | 18.67 | $19.51 | — |
| 2023-02-27 | 18.58 | $19.51 | — |
| 2023-02-24 | 18.49 | $19.51 | 300 |
| 2023-02-23 | 18.38 | $18.42 | — |
| 2023-02-22 | 18.37 | $18.42 | — |
| 2023-02-21 | 18.37 | $18.42 | — |
| 2023-02-17 | 18.36 | $18.42 | — |
| 2023-02-16 | 18.36 | $18.42 | — |
| 2023-02-15 | 18.35 | $18.42 | — |
| 2023-02-14 | 18.34 | $18.42 | — |
| 2023-02-13 | 18.33 | $18.42 | — |
| 2023-02-10 | 18.33 | $18.42 | — |
| 2023-02-09 | 18.32 | $18.42 | — |
| 2023-02-08 | 18.30 | $18.42 | — |
| 2023-02-07 | 18.29 | $18.42 | — |
| 2023-02-06 | 18.28 | $18.42 | — |
| 2023-02-03 | 18.26 | $18.42 | — |
| 2023-02-02 | 18.25 | $18.42 | — |
| 2023-02-01 | 18.23 | $18.42 | — |
| 2023-01-31 | 18.21 | $18.42 | — |
| 2023-01-30 | 18.19 | $18.42 | — |
| 2023-01-27 | 18.16 | $18.42 | — |
| 2023-01-26 | 18.14 | $18.42 | — |
| 2023-01-25 | 18.11 | $18.42 | — |
| 2023-01-24 | 18.07 | $18.42 | — |
| 2023-01-23 | 18.04 | $18.42 | — |
| 2023-01-20 | 18.00 | $18.42 | — |
| 2023-01-19 | 17.95 | $18.42 | — |
| 2023-01-18 | 17.90 | $18.42 | — |
| 2023-01-17 | 17.85 | $18.42 | — |
| 2023-01-13 | 17.79 | $18.42 | — |
| 2023-01-12 | 17.72 | $18.42 | — |
| 2023-01-11 | 17.65 | $18.42 | — |
| 2023-01-10 | 17.57 | $18.42 | — |
| 2023-01-09 | 17.48 | $18.42 | — |
| 2023-01-06 | 17.38 | $18.42 | — |
| 2023-01-05 | 17.27 | $18.42 | — |
| 2023-01-04 | 17.15 | $18.42 | — |
| 2023-01-03 | 17.01 | $18.42 | — |
| 2022-12-30 | 16.86 | $18.42 | — |
| 2022-12-29 | 16.70 | $18.42 | 100 |
| 2022-12-28 | 16.52 | $16.52 | — |
| 2022-12-27 | 16.52 | $16.52 | — |
| 2022-12-23 | 16.52 | $16.52 | — |
| 2022-12-22 | 16.52 | $16.52 | — |
| 2022-12-21 | 16.52 | $16.52 | — |
| 2022-12-20 | 16.52 | $16.52 | — |
| 2022-12-19 | 16.52 | $16.52 | — |
| 2022-12-16 | 16.52 | $16.52 | — |
| 2022-12-15 | 16.52 | $16.52 | — |
| 2022-12-14 | 16.52 | $16.52 | — |
| 2022-12-13 | 16.52 | $16.52 | — |
| 2022-12-12 | 16.52 | $16.52 | — |
| 2022-12-09 | 16.52 | $16.52 | — |
| 2022-12-08 | 16.52 | $16.52 | — |
| 2022-12-07 | 16.52 | $16.52 | — |
| 2022-12-06 | 16.52 | $16.52 | — |
| 2022-12-05 | 16.52 | $16.52 | — |
| 2022-12-02 | 16.52 | $16.52 | — |
| 2022-12-01 | 16.52 | $16.52 | — |
| 2022-11-30 | 16.52 | $16.52 | — |
| 2022-11-29 | 16.52 | $16.52 | — |
| 2022-11-28 | 16.52 | $16.52 | — |
| 2022-11-25 | 16.52 | $16.52 | — |
| 2022-11-23 | 16.52 | $16.52 | — |
| 2022-11-22 | 16.52 | $16.52 | — |
| 2022-11-21 | 16.52 | $16.52 | — |
| 2022-11-18 | 16.52 | $16.52 | — |
| 2022-11-17 | 16.52 | $16.52 | — |
| 2022-11-16 | 16.52 | $16.52 | — |
| 2022-11-15 | 16.52 | $16.52 | — |
| 2022-11-14 | 16.52 | $16.52 | — |
| 2022-11-11 | 16.52 | $16.52 | — |
| 2022-11-10 | 16.52 | $16.52 | — |
| 2022-11-09 | 16.52 | $16.52 | — |
| 2022-11-08 | 16.52 | $16.52 | — |
| 2022-11-07 | 16.52 | $16.52 | — |
| 2022-11-04 | 16.52 | $16.52 | — |
| 2022-11-03 | 16.52 | $16.52 | — |
| 2022-11-02 | 16.52 | $16.52 | — |
| 2022-11-01 | 16.52 | $16.52 | — |
| 2022-10-31 | 16.52 | $16.52 | — |
| 2022-10-28 | 16.52 | $16.52 | — |
| 2022-10-27 | 16.52 | $16.52 | — |
| 2022-10-26 | 16.52 | $16.52 | — |
| 2022-10-25 | 16.52 | $16.52 | — |
| 2022-10-24 | 16.52 | $16.52 | — |
| 2022-10-21 | 16.52 | $16.52 | — |
| 2022-10-20 | 16.52 | $16.52 | — |
| 2022-10-19 | 16.52 | $16.52 | — |
| 2022-10-18 | 16.52 | $16.52 | — |
| 2022-10-17 | 16.52 | $16.52 | — |
| 2022-10-14 | 16.52 | $16.52 | — |
| 2022-10-13 | 16.52 | $16.52 | — |
| 2022-10-12 | 16.52 | $16.52 | — |
| 2022-10-11 | 16.52 | $16.52 | — |
| 2022-10-10 | 16.52 | $16.52 | — |
| 2022-10-07 | 16.52 | $16.52 | — |
| 2022-10-06 | 16.52 | $16.52 | — |
| 2022-10-05 | 16.52 | $16.52 | — |
| 2022-10-04 | 16.52 | $16.52 | — |
| 2022-10-03 | 16.52 | $16.52 | — |
| 2022-09-30 | 16.52 | $16.52 | — |
| 2022-09-29 | 16.52 | $16.52 | — |
| 2022-09-28 | 16.52 | $16.52 | — |
| 2022-09-27 | 16.52 | $16.52 | — |
| 2022-09-26 | 16.52 | $16.52 | — |
| 2022-09-23 | 16.52 | $16.52 | — |
| 2022-09-22 | 16.52 | $16.52 | — |
| 2022-09-21 | 16.52 | $16.52 | — |
| 2022-09-20 | 16.52 | $16.52 | — |
| 2022-09-19 | 16.52 | $16.52 | — |
| 2022-09-16 | 16.52 | $16.52 | — |
| 2022-09-15 | 16.52 | $16.52 | — |
| 2022-09-14 | 16.52 | $16.52 | — |
| 2022-09-13 | 16.52 | $16.52 | — |
| 2022-09-12 | 16.52 | $16.52 | — |
| 2022-09-09 | 16.52 | $16.52 | — |
| 2022-09-08 | 16.52 | $16.52 | — |
| 2022-09-07 | 16.52 | $16.52 | — |
| 2022-09-06 | 16.52 | $16.52 | — |
| 2022-09-02 | 16.52 | $16.52 | — |
| 2022-09-01 | 16.52 | $16.52 | — |
| 2022-08-31 | 16.52 | $16.52 | — |
| 2022-08-30 | 16.52 | $16.52 | — |
| 2022-08-29 | 16.52 | $16.52 | — |
| 2022-08-26 | 16.52 | $16.52 | — |
| 2022-08-25 | 16.52 | $16.52 | — |
| 2022-08-24 | 16.52 | $16.52 | — |
| 2022-08-23 | 16.52 | $16.52 | — |
| 2022-08-22 | 16.52 | $16.52 | — |
| 2022-08-19 | 16.52 | $16.52 | — |
| 2022-08-18 | 16.52 | $16.52 | — |
| 2022-08-17 | 16.52 | $16.52 | — |
| 2022-08-16 | 16.52 | $16.52 | — |
| 2022-08-15 | 16.52 | $16.52 | — |
| 2022-08-12 | 16.52 | $16.52 | — |
| 2022-08-11 | 16.52 | $16.52 | — |
| 2022-08-10 | 16.52 | $16.52 | — |
| 2022-08-09 | 16.52 | $16.52 | — |
| 2022-08-08 | 16.53 | $16.52 | — |
| 2022-08-05 | 16.53 | $16.52 | — |
| 2022-08-04 | 16.53 | $16.52 | — |
| 2022-08-03 | 16.53 | $16.52 | — |
| 2022-08-02 | 16.53 | $16.52 | — |
| 2022-08-01 | 16.53 | $16.52 | — |
| 2022-07-29 | 16.53 | $16.52 | — |
| 2022-07-28 | 16.53 | $16.52 | — |
| 2022-07-27 | 16.53 | $16.52 | — |
| 2022-07-26 | 16.53 | $16.52 | — |
| 2022-07-25 | 16.53 | $16.52 | — |
| 2022-07-22 | 16.54 | $16.52 | — |
| 2022-07-21 | 16.54 | $16.52 | — |
| 2022-07-20 | 16.54 | $16.52 | — |
| 2022-07-19 | 16.54 | $16.52 | — |
| 2022-07-18 | 16.54 | $16.52 | — |
| 2022-07-15 | 16.55 | $16.52 | — |
| 2022-07-14 | 16.55 | $16.52 | — |
| 2022-07-13 | 16.55 | $16.52 | — |
| 2022-07-12 | 16.56 | $16.52 | — |
| 2022-07-11 | 16.56 | $16.52 | — |
| 2022-07-08 | 16.56 | $16.52 | — |
| 2022-07-07 | 16.57 | $16.52 | — |
| 2022-07-06 | 16.57 | $16.52 | — |
| 2022-07-05 | 16.58 | $16.52 | — |
| 2022-07-01 | 16.59 | $16.52 | — |
| 2022-06-30 | 16.59 | $16.52 | — |
| 2022-06-29 | 16.60 | $16.52 | — |
| 2022-06-28 | 16.61 | $16.52 | — |
| 2022-06-27 | 16.62 | $16.52 | — |
| 2022-06-24 | 16.63 | $16.52 | — |
| 2022-06-23 | 16.64 | $16.52 | — |
| 2022-06-22 | 16.65 | $16.52 | — |
| 2022-06-21 | 16.67 | $16.52 | — |
| 2022-06-17 | 16.68 | $16.52 | — |
| 2022-06-16 | 16.70 | $16.52 | — |
| 2022-06-15 | 16.72 | $16.52 | — |
| 2022-06-14 | 16.74 | $16.52 | — |
| 2022-06-13 | 16.76 | $16.52 | — |
| 2022-06-10 | 16.78 | $16.52 | — |
| 2022-06-09 | 16.81 | $16.52 | — |
| 2022-06-08 | 16.84 | $16.52 | — |
| 2022-06-07 | 16.88 | $16.52 | — |
| 2022-06-06 | 16.92 | $16.52 | — |
| 2022-06-03 | 16.96 | $16.52 | — |
| 2022-06-02 | 17.00 | $16.52 | — |
| 2022-06-01 | 17.05 | $16.52 | — |
| 2022-05-31 | 17.11 | $16.52 | — |
| 2022-05-27 | 17.17 | $16.52 | — |
| 2022-05-26 | 17.24 | $16.52 | — |
| 2022-05-25 | 17.32 | $16.52 | — |
| 2022-05-24 | 17.40 | $16.52 | — |
| 2022-05-23 | 17.49 | $16.52 | — |
| 2022-05-20 | 17.60 | $16.52 | — |
| 2022-05-19 | 17.71 | $16.52 | — |
| 2022-05-18 | 17.83 | $16.52 | — |
| 2022-05-17 | 17.97 | $16.52 | — |
| 2022-05-16 | 18.12 | $16.52 | — |
| 2022-05-13 | 18.29 | $16.52 | 200 |
| 2022-05-12 | 18.48 | $19.17 | — |
| 2022-05-11 | 18.41 | $19.17 | — |
| 2022-05-10 | 18.33 | $19.17 | — |
| 2022-05-09 | 18.24 | $19.17 | — |
| 2022-05-06 | 18.14 | $19.17 | — |
| 2022-05-05 | 18.03 | $18.01 | — |
| 2022-05-04 | 18.03 | $18.01 | — |
| 2022-05-03 | 18.04 | $18.01 | — |
| 2022-05-02 | 18.04 | $18.01 | — |
| 2022-04-29 | 18.04 | $18.01 | — |
| 2022-04-28 | 18.05 | $18.01 | — |
| 2022-04-27 | 18.05 | $18.01 | — |
| 2022-04-26 | 18.05 | $18.01 | — |
| 2022-04-25 | 18.06 | $18.01 | — |
| 2022-04-22 | 18.06 | $18.01 | — |
| 2022-04-21 | 18.07 | $18.01 | — |
| 2022-04-20 | 18.08 | $18.01 | — |
| 2022-04-19 | 18.08 | $18.01 | — |
| 2022-04-18 | 18.09 | $18.01 | — |
| 2022-04-14 | 18.10 | $18.01 | — |
| 2022-04-13 | 18.11 | $18.01 | — |
| 2022-04-12 | 18.12 | $18.01 | — |
| 2022-04-11 | 18.13 | $18.01 | — |
| 2022-04-08 | 18.14 | $18.01 | — |
| 2022-04-07 | 18.15 | $18.01 | — |
| 2022-04-06 | 18.17 | $18.01 | — |
| 2022-04-05 | 18.19 | $18.01 | — |
| 2022-04-04 | 18.21 | $18.01 | — |
| 2022-04-01 | 18.23 | $18.01 | — |
| 2022-03-31 | 18.25 | $18.01 | — |
| 2022-03-30 | 18.27 | $18.01 | — |
| 2022-03-29 | 18.30 | $18.01 | — |
| 2022-03-28 | 18.33 | $18.01 | — |
| 2022-03-25 | 18.37 | $18.01 | — |
| 2022-03-24 | 18.40 | $18.01 | — |
| 2022-03-23 | 18.45 | $18.01 | — |
| 2022-03-22 | 18.49 | $18.01 | — |
| 2022-03-21 | 18.54 | $18.01 | — |
| 2022-03-18 | 18.60 | $18.01 | — |
| 2022-03-17 | 18.66 | $18.01 | — |
| 2022-03-16 | 18.73 | $18.01 | — |
| 2022-03-15 | 18.80 | $18.01 | — |
| 2022-03-14 | 18.89 | $18.01 | — |
| 2022-03-11 | 18.98 | $18.01 | — |
| 2022-03-10 | 19.08 | $18.01 | — |
| 2022-03-09 | 19.19 | $18.01 | — |
| 2022-03-08 | 19.32 | $18.01 | — |
| 2022-03-07 | 19.46 | $18.01 | 100 |
| 2022-03-04 | 19.61 | $19.17 | — |
| 2022-03-03 | 19.66 | $19.17 | — |
| 2022-03-02 | 19.71 | $19.17 | — |
| 2022-03-01 | 19.76 | $19.17 | — |
| 2022-02-28 | 19.83 | $19.17 | — |
| 2022-02-25 | 19.89 | $19.17 | — |
| 2022-02-24 | 19.97 | $19.17 | — |
| 2022-02-23 | 20.05 | $19.17 | — |
| 2022-02-22 | 20.15 | $19.17 | — |
| 2022-02-18 | 20.25 | $19.17 | — |
| 2022-02-17 | 20.36 | $19.17 | — |
| 2022-02-16 | 20.49 | $19.17 | — |
| 2022-02-15 | 20.63 | $19.17 | — |
| 2022-02-14 | 20.78 | $19.17 | — |
| 2022-02-11 | 20.95 | $19.17 | — |
| 2022-02-10 | 21.14 | $19.17 | 100 |
| 2022-02-09 | 21.35 | $20.01 | — |
| 2022-02-08 | 21.49 | $20.01 | — |
| 2022-02-07 | 21.64 | $20.01 | — |
| 2022-02-04 | 21.82 | $20.01 | 4300 |
| 2022-02-03 | 22.01 | $22.00 | — |
| 2022-02-02 | 22.01 | $22.00 | — |
| 2022-02-01 | 22.01 | $22.00 | — |
| 2022-01-31 | 22.01 | $22.00 | — |
| 2022-01-28 | 22.01 | $22.00 | — |
| 2022-01-27 | 22.01 | $22.00 | — |
| 2022-01-26 | 22.01 | $22.00 | — |
| 2022-01-25 | 22.01 | $22.00 | — |
| 2022-01-24 | 22.01 | $22.00 | — |
| 2022-01-21 | 22.01 | $22.00 | — |
| 2022-01-20 | 22.01 | $22.00 | — |
| 2022-01-19 | 22.02 | $22.00 | — |
| 2022-01-18 | 22.02 | $22.00 | — |
| 2022-01-14 | 22.02 | $22.00 | — |
| 2022-01-13 | 22.02 | $22.00 | — |
| 2022-01-12 | 22.02 | $22.00 | — |
| 2022-01-11 | 22.03 | $22.00 | — |
| 2022-01-10 | 22.03 | $22.00 | — |
| 2022-01-07 | 22.03 | $22.00 | — |
| 2022-01-06 | 22.04 | $22.00 | — |
| 2022-01-05 | 22.04 | $22.00 | — |
| 2022-01-04 | 22.04 | $22.00 | — |
| 2022-01-03 | 22.05 | $22.00 | — |
| 2021-12-31 | 22.05 | $22.00 | — |
| 2021-12-30 | 22.06 | $22.00 | — |
| 2021-12-29 | 22.06 | $22.00 | — |
| 2021-12-28 | 22.07 | $22.00 | — |
| 2021-12-27 | 22.08 | $22.00 | — |
| 2021-12-23 | 22.09 | $22.00 | — |
| 2021-12-22 | 22.10 | $22.00 | — |
| 2021-12-21 | 22.11 | $22.00 | — |
| 2021-12-20 | 22.12 | $22.00 | — |
| 2021-12-17 | 22.13 | $22.00 | — |
| 2021-12-16 | 22.14 | $22.00 | — |
| 2021-12-15 | 22.16 | $22.00 | — |
| 2021-12-14 | 22.18 | $22.00 | — |
| 2021-12-13 | 22.19 | $22.00 | — |
| 2021-12-10 | 22.22 | $22.00 | — |
| 2021-12-09 | 22.24 | $22.00 | — |
| 2021-12-08 | 22.26 | $22.00 | — |
| 2021-12-07 | 22.29 | $22.00 | — |
| 2021-12-06 | 22.32 | $22.00 | — |
| 2021-12-03 | 22.36 | $22.00 | — |
| 2021-12-02 | 22.39 | $22.00 | — |
| 2021-12-01 | 22.43 | $22.00 | — |
| 2021-11-30 | 22.48 | $22.00 | — |
| 2021-11-29 | 22.53 | $22.00 | — |
| 2021-11-26 | 22.59 | $22.00 | — |
| 2021-11-24 | 22.65 | $22.00 | — |
| 2021-11-23 | 22.72 | $22.00 | — |
| 2021-11-22 | 22.79 | $22.00 | — |
| 2021-11-19 | 22.87 | $22.00 | — |
| 2021-11-18 | 22.97 | $22.00 | — |
| 2021-11-17 | 23.07 | $22.00 | — |
| 2021-11-16 | 23.18 | $22.00 | — |
| 2021-11-15 | 23.30 | $22.00 | — |
| 2021-11-12 | 23.44 | $22.00 | — |
| 2021-11-11 | 23.59 | $22.00 | — |
| 2021-11-10 | 23.76 | $22.00 | — |
| 2021-11-09 | 23.95 | $22.00 | — |
| 2021-11-08 | 24.15 | $22.00 | — |
| 2021-11-05 | 24.38 | $22.00 | 700 |
| 2021-11-04 | 24.63 | $24.64 | — |
| 2021-11-03 | 24.63 | $24.64 | — |
| 2021-11-02 | 24.63 | $24.64 | — |
| 2021-11-01 | 24.62 | $24.64 | — |
| 2021-10-29 | 24.62 | $24.64 | — |
| 2021-10-28 | 24.62 | $24.64 | — |
| 2021-10-27 | 24.62 | $24.64 | — |
| 2021-10-26 | 24.62 | $24.64 | — |
| 2021-10-25 | 24.61 | $24.64 | — |
| 2021-10-22 | 24.61 | $24.64 | — |
| 2021-10-21 | 24.61 | $24.64 | — |
| 2021-10-20 | 24.60 | $24.64 | — |
| 2021-10-19 | 24.60 | $24.64 | — |
| 2021-10-18 | 24.60 | $24.64 | — |
| 2021-10-15 | 24.59 | $24.64 | — |
| 2021-10-14 | 24.59 | $24.64 | — |
| 2021-10-13 | 24.58 | $24.64 | — |
| 2021-10-12 | 24.57 | $24.64 | — |
| 2021-10-11 | 24.57 | $24.64 | — |
| 2021-10-08 | 24.56 | $24.64 | — |
| 2021-10-07 | 24.55 | $24.64 | — |
| 2021-10-06 | 24.54 | $24.64 | — |
| 2021-10-05 | 24.53 | $24.64 | — |
| 2021-10-04 | 24.52 | $24.64 | — |
| 2021-10-01 | 24.51 | $24.64 | — |
| 2021-09-30 | 24.49 | $24.64 | — |
| 2021-09-29 | 24.48 | $24.64 | — |
| 2021-09-28 | 24.46 | $24.64 | — |
| 2021-09-27 | 24.44 | $24.64 | — |
| 2021-09-24 | 24.42 | $24.64 | — |
| 2021-09-23 | 24.40 | $24.64 | — |
| 2021-09-22 | 24.37 | $24.64 | — |
| 2021-09-21 | 24.34 | $24.64 | — |
| 2021-09-20 | 24.31 | $24.64 | — |
| 2021-09-17 | 24.28 | $24.64 | — |
| 2021-09-16 | 24.24 | $24.64 | — |
| 2021-09-15 | 24.20 | $24.64 | — |
| 2021-09-14 | 24.15 | $24.64 | — |
| 2021-09-13 | 24.10 | $24.64 | — |
| 2021-09-10 | 24.04 | $24.64 | — |
| 2021-09-09 | 23.98 | $24.64 | — |
| 2021-09-08 | 23.91 | $24.64 | — |
| 2021-09-07 | 23.83 | $24.64 | — |
| 2021-09-03 | 23.75 | $24.64 | — |
| 2021-09-02 | 23.65 | $24.64 | 100 |
| 2021-09-01 | 23.55 | $23.19 | — |
| 2021-08-31 | 23.59 | $23.19 | — |
| 2021-08-30 | 23.63 | $23.19 | — |
| 2021-08-27 | 23.67 | $23.19 | — |
| 2021-08-26 | 23.72 | $23.19 | — |
| 2021-08-25 | 23.78 | $23.19 | — |
| 2021-08-24 | 23.84 | $23.19 | — |
| 2021-08-23 | 23.91 | $23.19 | — |
| 2021-08-20 | 23.99 | $23.19 | — |
| 2021-08-19 | 24.07 | $23.19 | — |
| 2021-08-18 | 24.16 | $23.19 | — |
| 2021-08-17 | 24.27 | $23.19 | — |
| 2021-08-16 | 24.38 | $23.19 | — |
| 2021-08-13 | 24.51 | $23.19 | 100 |
| 2021-08-12 | 24.64 | $24.43 | — |
| 2021-08-11 | 24.67 | $24.43 | — |
| 2021-08-10 | 24.69 | $24.43 | — |
| 2021-08-09 | 24.72 | $24.43 | — |
| 2021-08-06 | 24.75 | $24.43 | — |
| 2021-08-05 | 24.78 | $24.43 | — |
| 2021-08-04 | 24.82 | $24.43 | — |
| 2021-08-03 | 24.86 | $24.43 | — |
| 2021-08-02 | 24.91 | $24.43 | — |
| 2021-07-30 | 24.96 | $24.43 | — |
| 2021-07-29 | 25.01 | $24.43 | — |
| 2021-07-28 | 25.07 | $24.43 | — |
| 2021-07-27 | 25.14 | $24.43 | — |
| 2021-07-26 | 25.21 | $24.43 | — |
| 2021-07-23 | 25.30 | $24.43 | — |
| 2021-07-22 | 25.39 | $24.43 | — |
| 2021-07-21 | 25.49 | $24.43 | — |
| 2021-07-20 | 25.60 | $24.43 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
21.28
2026-03-05
Close Price
$21.28
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.52
Average
19.56
Maximum
26.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 21.28 | $21.28 | — |
| 2026-03-04 | 21.28 | $21.28 | — |
| 2026-03-03 | 21.28 | $21.28 | — |
| 2026-03-02 | 21.28 | $21.28 | — |
| 2026-02-27 | 21.28 | $21.28 | — |
| 2026-02-26 | 21.28 | $21.28 | — |
| 2026-02-25 | 21.28 | $21.28 | — |
| 2026-02-24 | 21.28 | $21.28 | — |
| 2026-02-23 | 21.28 | $21.28 | — |
| 2026-02-20 | 21.28 | $21.28 | — |
| 2026-02-19 | 21.28 | $21.28 | — |
| 2026-02-18 | 21.28 | $21.28 | — |
| 2026-02-17 | 21.28 | $21.28 | — |
| 2026-02-13 | 21.28 | $21.28 | — |
| 2026-02-12 | 21.28 | $21.28 | — |
| 2026-02-11 | 21.28 | $21.28 | — |
| 2026-02-10 | 21.28 | $21.28 | — |
| 2026-02-09 | 21.28 | $21.28 | — |
| 2026-02-06 | 21.28 | $21.28 | — |
| 2026-02-05 | 21.28 | $21.28 | 10 |
| 2026-02-04 | 21.28 | $21.28 | 10 |
| 2026-02-03 | 21.28 | $21.28 | 10 |
| 2026-02-02 | 21.28 | $21.28 | 10 |
| 2026-01-30 | 21.28 | $21.28 | — |
| 2026-01-29 | 21.28 | $21.28 | 10 |
| 2026-01-28 | 21.28 | $21.28 | 10 |
| 2026-01-27 | 21.28 | $21.28 | 10 |
| 2026-01-26 | 21.28 | $21.28 | 10 |
| 2026-01-23 | 21.28 | $21.28 | 10 |
| 2026-01-22 | 21.28 | $21.28 | 10 |
| 2026-01-21 | 21.28 | $21.28 | 10 |
| 2026-01-20 | 21.28 | $21.28 | 10 |
| 2026-01-16 | 21.28 | $21.28 | 10 |
| 2026-01-15 | 21.28 | $21.28 | 10 |
| 2026-01-14 | 21.28 | $21.28 | 10 |
| 2026-01-13 | 21.28 | $21.28 | 10 |
| 2026-01-12 | 21.28 | $21.28 | 10 |
| 2026-01-09 | 21.28 | $21.28 | 10 |
| 2026-01-08 | 21.28 | $21.28 | 10 |
| 2026-01-07 | 21.28 | $21.28 | 10 |
| 2026-01-06 | 21.28 | $21.28 | — |
| 2026-01-05 | 21.28 | $21.28 | 10 |
| 2026-01-02 | 21.28 | $21.28 | 10 |
| 2025-12-31 | 21.28 | $21.28 | 10 |
| 2025-12-30 | 21.28 | $21.28 | 10 |
| 2025-12-29 | 21.28 | $21.28 | 10 |
| 2025-12-26 | 21.28 | $21.28 | 10 |
| 2025-12-24 | 21.28 | $21.28 | — |
| 2025-12-23 | 21.28 | $21.28 | 10 |
| 2025-12-22 | 21.28 | $21.28 | 10 |
| 2025-12-19 | 21.28 | $21.28 | 10 |
| 2025-12-18 | 21.28 | $21.28 | 10 |
| 2025-12-17 | 21.28 | $21.28 | 10 |
| 2025-12-16 | 21.28 | $21.28 | 10 |
| 2025-12-15 | 21.28 | $21.28 | — |
| 2025-12-12 | 21.28 | $21.28 | — |
| 2025-12-11 | 21.28 | $21.28 | — |
| 2025-12-10 | 21.28 | $21.28 | 10 |
| 2025-12-09 | 21.28 | $21.28 | — |
| 2025-12-08 | 21.28 | $21.28 | 10 |
| 2025-12-05 | 21.28 | $21.28 | 10 |
| 2025-12-04 | 21.28 | $21.28 | 10 |
| 2025-12-03 | 21.28 | $21.28 | 10 |
| 2025-12-02 | 21.28 | $21.28 | — |
| 2025-12-01 | 21.28 | $21.28 | 10 |
| 2025-11-28 | 21.28 | $21.28 | — |
| 2025-11-26 | 21.28 | $21.28 | 10 |
| 2025-11-25 | 21.28 | $21.28 | — |
| 2025-11-24 | 21.28 | $21.28 | 10 |
| 2025-11-21 | 21.28 | $21.28 | 10 |
| 2025-11-20 | 21.28 | $21.28 | 10 |
| 2025-11-19 | 21.28 | $21.28 | 10 |
| 2025-11-18 | 21.28 | $21.28 | 10 |
| 2025-11-17 | 21.28 | $21.28 | 10 |
| 2025-11-14 | 21.28 | $21.28 | 10 |
| 2025-11-13 | 21.28 | $21.28 | 10 |
| 2025-11-12 | 21.28 | $21.28 | 10 |
| 2025-11-11 | 21.28 | $21.28 | 10 |
| 2025-11-10 | 21.28 | $21.28 | 10 |
| 2025-11-07 | 21.28 | $21.28 | 10 |
| 2025-11-06 | 21.28 | $21.28 | 10 |
| 2025-11-05 | 21.28 | $21.28 | 10 |
| 2025-11-04 | 21.28 | $21.28 | 10 |
| 2025-11-03 | 21.28 | $21.28 | 10 |
| 2025-10-31 | 21.28 | $21.28 | 10 |
| 2025-10-30 | 21.28 | $21.28 | 10 |
| 2025-10-29 | 21.28 | $21.28 | 10 |
| 2025-10-28 | 21.28 | $21.28 | — |
| 2025-10-27 | 21.28 | $21.28 | — |
| 2025-10-24 | 21.28 | $21.28 | — |
| 2025-10-23 | 21.28 | $21.28 | — |
| 2025-10-22 | 21.28 | $21.28 | — |
| 2025-10-21 | 21.28 | $21.28 | — |
| 2025-10-20 | 21.28 | $21.28 | — |
| 2025-10-17 | 21.28 | $21.28 | — |
| 2025-10-16 | 21.28 | $21.28 | — |
| 2025-10-15 | 21.28 | $21.28 | — |
| 2025-10-14 | 21.28 | $21.28 | — |
| 2025-10-13 | 21.28 | $21.28 | — |
| 2025-10-10 | 21.28 | $21.28 | — |
| 2025-10-09 | 21.28 | $21.28 | — |
| 2025-10-08 | 21.28 | $21.28 | — |
| 2025-10-07 | 21.28 | $21.28 | — |
| 2025-10-06 | 21.28 | $21.28 | — |
| 2025-10-03 | 21.28 | $21.28 | — |
| 2025-10-02 | 21.28 | $21.28 | — |
| 2025-10-01 | 21.28 | $21.28 | — |
| 2025-09-30 | 21.28 | $21.28 | — |
| 2025-09-29 | 21.28 | $21.28 | 10 |
| 2025-09-26 | 21.28 | $21.28 | — |
| 2025-09-25 | 21.28 | $21.28 | — |
| 2025-09-24 | 21.28 | $21.28 | — |
| 2025-09-23 | 21.28 | $21.28 | — |
| 2025-09-22 | 21.28 | $21.28 | — |
| 2025-09-19 | 21.28 | $21.28 | — |
| 2025-09-18 | 21.28 | $21.28 | — |
| 2025-09-17 | 21.28 | $21.28 | — |
| 2025-09-16 | 21.28 | $21.28 | — |
| 2025-09-15 | 21.28 | $21.28 | — |
| 2025-09-12 | 21.28 | $21.28 | — |
| 2025-09-11 | 21.28 | $21.28 | — |
| 2025-09-10 | 21.28 | $21.28 | — |
| 2025-09-09 | 21.28 | $21.28 | — |
| 2025-09-08 | 21.28 | $21.28 | — |
| 2025-09-05 | 21.28 | $21.28 | — |
| 2025-09-04 | 21.28 | $21.28 | — |
| 2025-09-03 | 21.28 | $21.28 | — |
| 2025-09-02 | 21.28 | $21.28 | — |
| 2025-08-29 | 21.28 | $21.28 | — |
| 2025-08-28 | 21.28 | $21.28 | — |
| 2025-08-27 | 21.28 | $21.28 | — |
| 2025-08-26 | 21.28 | $21.28 | — |
| 2025-08-25 | 21.28 | $21.28 | — |
| 2025-08-22 | 21.28 | $21.28 | — |
| 2025-08-21 | 21.28 | $21.28 | — |
| 2025-08-20 | 21.28 | $21.28 | — |
| 2025-08-19 | 21.28 | $21.28 | — |
| 2025-08-18 | 21.28 | $21.28 | — |
| 2025-08-15 | 21.28 | $21.28 | — |
| 2025-08-14 | 21.28 | $21.28 | — |
| 2025-08-13 | 21.28 | $21.28 | — |
| 2025-08-12 | 21.28 | $21.28 | — |
| 2025-08-11 | 21.30 | $21.28 | — |
| 2025-08-08 | 21.35 | $21.28 | — |
| 2025-08-07 | 21.42 | $21.28 | — |
| 2025-08-06 | 21.51 | $21.28 | — |
| 2025-08-05 | 21.63 | $21.28 | — |
| 2025-08-04 | 21.77 | $21.28 | — |
| 2025-08-01 | 21.93 | $21.28 | — |
| 2025-07-31 | 22.12 | $21.28 | — |
| 2025-07-30 | 22.33 | $21.28 | — |
| 2025-07-29 | 22.56 | $21.28 | — |
| 2025-07-28 | 22.82 | $21.28 | — |
| 2025-07-25 | 23.10 | $21.28 | — |
| 2025-07-24 | 23.40 | $21.28 | — |
| 2025-07-23 | 23.73 | $21.28 | — |
| 2025-07-22 | 24.08 | $21.28 | — |
| 2025-07-21 | 24.45 | $21.28 | — |
| 2025-07-18 | 24.85 | $21.28 | — |
| 2025-07-17 | 25.27 | $21.28 | — |
| 2025-07-16 | 25.71 | $21.28 | 100 |
| 2025-07-15 | 26.18 | $26.18 | — |
| 2025-07-14 | 26.18 | $26.18 | — |
| 2025-07-11 | 26.18 | $26.18 | — |
| 2025-07-10 | 26.18 | $26.18 | — |
| 2025-07-09 | 26.17 | $26.18 | — |
| 2025-07-08 | 26.15 | $26.18 | — |
| 2025-07-07 | 26.12 | $26.18 | — |
| 2025-07-03 | 26.09 | $26.18 | — |
| 2025-07-02 | 26.04 | $26.18 | — |
| 2025-07-01 | 25.98 | $26.18 | — |
| 2025-06-30 | 25.92 | $26.18 | — |
| 2025-06-27 | 25.84 | $26.18 | — |
| 2025-06-26 | 25.76 | $26.18 | — |
| 2025-06-25 | 25.66 | $26.18 | — |
| 2025-06-24 | 25.56 | $26.18 | — |
| 2025-06-23 | 25.44 | $26.18 | — |
| 2025-06-20 | 25.32 | $26.18 | — |
| 2025-06-18 | 25.19 | $26.18 | — |
| 2025-06-17 | 25.05 | $26.18 | — |
| 2025-06-16 | 24.90 | $26.18 | — |
| 2025-06-13 | 24.74 | $26.18 | — |
| 2025-06-12 | 24.57 | $26.18 | — |
| 2025-06-11 | 24.39 | $26.18 | 100 |
| 2025-06-10 | 24.20 | $24.20 | — |
| 2025-06-09 | 24.20 | $24.20 | — |
| 2025-06-06 | 24.20 | $24.20 | — |
| 2025-06-05 | 24.20 | $24.20 | — |
| 2025-06-04 | 24.20 | $24.20 | — |
| 2025-06-03 | 24.20 | $24.20 | — |
| 2025-06-02 | 24.20 | $24.20 | — |
| 2025-05-30 | 24.20 | $24.20 | — |
| 2025-05-29 | 24.20 | $24.20 | — |
| 2025-05-28 | 24.20 | $24.20 | — |
| 2025-05-27 | 24.20 | $24.20 | — |
| 2025-05-23 | 24.20 | $24.20 | — |
| 2025-05-22 | 24.20 | $24.20 | — |
| 2025-05-21 | 24.20 | $24.20 | — |
| 2025-05-20 | 24.20 | $24.20 | — |
| 2025-05-19 | 24.18 | $24.20 | — |
| 2025-05-16 | 24.15 | $24.20 | — |
| 2025-05-15 | 24.09 | $24.20 | — |
| 2025-05-14 | 24.02 | $24.20 | — |
| 2025-05-13 | 23.93 | $24.20 | — |
| 2025-05-12 | 23.82 | $24.20 | — |
| 2025-05-09 | 23.69 | $24.20 | — |
| 2025-05-08 | 23.55 | $24.20 | — |
| 2025-05-07 | 23.38 | $24.20 | — |
| 2025-05-06 | 23.21 | $24.20 | — |
| 2025-05-05 | 23.04 | $24.20 | — |
| 2025-05-02 | 22.86 | $24.20 | — |
| 2025-05-01 | 22.67 | $24.20 | — |
| 2025-04-30 | 22.48 | $24.20 | — |
| 2025-04-29 | 22.28 | $24.20 | — |
| 2025-04-28 | 22.08 | $24.20 | — |
| 2025-04-25 | 21.87 | $24.20 | — |
| 2025-04-24 | 21.65 | $24.20 | — |
| 2025-04-23 | 21.43 | $24.20 | 100 |
| 2025-04-22 | 21.20 | $20.38 | — |
| 2025-04-21 | 21.35 | $20.38 | — |
| 2025-04-17 | 21.52 | $20.38 | — |
| 2025-04-16 | 21.69 | $20.38 | — |
| 2025-04-15 | 21.88 | $20.38 | — |
| 2025-04-14 | 22.08 | $20.38 | — |
| 2025-04-11 | 22.29 | $20.38 | — |
| 2025-04-10 | 22.51 | $20.38 | — |
| 2025-04-09 | 22.75 | $20.38 | 100 |
| 2025-04-08 | 23.02 | $23.00 | — |
| 2025-04-07 | 23.06 | $23.00 | — |
| 2025-04-04 | 23.11 | $23.00 | — |
| 2025-04-03 | 23.19 | $23.00 | — |
| 2025-04-02 | 23.28 | $23.00 | — |
| 2025-04-01 | 23.39 | $23.00 | — |
| 2025-03-31 | 23.52 | $23.00 | — |
| 2025-03-28 | 23.66 | $23.00 | — |
| 2025-03-27 | 23.79 | $23.00 | — |
| 2025-03-26 | 23.94 | $23.00 | — |
| 2025-03-25 | 24.09 | $23.00 | — |
| 2025-03-24 | 24.24 | $23.00 | — |
| 2025-03-21 | 24.40 | $23.00 | — |
| 2025-03-20 | 24.56 | $23.00 | — |
| 2025-03-19 | 24.73 | $23.00 | — |
| 2025-03-18 | 24.88 | $23.00 | — |
| 2025-03-17 | 25.01 | $23.00 | — |
| 2025-03-14 | 25.11 | $23.00 | — |
| 2025-03-13 | 25.20 | $23.00 | 200 |
| 2025-03-12 | 25.27 | $26.90 | — |
| 2025-03-11 | 24.92 | $26.90 | — |
| 2025-03-10 | 24.54 | $26.90 | — |
| 2025-03-07 | 24.12 | $26.90 | — |
| 2025-03-06 | 23.66 | $26.90 | — |
| 2025-03-05 | 23.17 | $26.90 | — |
| 2025-03-04 | 22.63 | $26.90 | 100 |
| 2025-03-03 | 22.06 | $24.04 | — |
| 2025-02-28 | 21.73 | $24.04 | — |
| 2025-02-27 | 21.38 | $24.04 | — |
| 2025-02-26 | 21.00 | $24.04 | 100 |
| 2025-02-25 | 20.60 | $23.90 | — |
| 2025-02-24 | 20.19 | $23.90 | — |
| 2025-02-21 | 19.76 | $23.90 | — |
| 2025-02-20 | 19.29 | $23.90 | 600 |
| 2025-02-19 | 18.81 | $18.81 | — |
| 2025-02-18 | 18.81 | $18.81 | — |
| 2025-02-14 | 18.81 | $18.81 | — |
| 2025-02-13 | 18.81 | $18.81 | — |
| 2025-02-12 | 18.81 | $18.81 | — |
| 2025-02-11 | 18.82 | $18.81 | — |
| 2025-02-10 | 18.84 | $18.81 | — |
| 2025-02-07 | 18.86 | $18.81 | — |
| 2025-02-06 | 18.87 | $18.81 | — |
| 2025-02-05 | 18.87 | $18.81 | — |
| 2025-02-04 | 18.86 | $18.81 | — |
| 2025-02-03 | 18.85 | $18.81 | — |
| 2025-01-31 | 18.82 | $18.81 | — |
| 2025-01-30 | 18.79 | $18.81 | — |
| 2025-01-29 | 18.74 | $18.81 | — |
| 2025-01-28 | 18.69 | $18.81 | — |
| 2025-01-27 | 18.63 | $18.81 | — |
| 2025-01-24 | 18.56 | $18.81 | — |
| 2025-01-23 | 18.48 | $18.81 | — |
| 2025-01-22 | 18.39 | $18.81 | — |
| 2025-01-21 | 18.29 | $18.81 | — |
| 2025-01-17 | 18.19 | $18.81 | — |
| 2025-01-16 | 18.07 | $18.81 | 100 |
| 2025-01-15 | 17.95 | $19.83 | — |
| 2025-01-14 | 17.71 | $19.83 | — |
| 2025-01-13 | 17.46 | $19.83 | — |
| 2025-01-10 | 17.20 | $19.83 | 110 |
| 2025-01-08 | 16.92 | $16.92 | — |
| 2025-01-07 | 16.92 | $16.92 | — |
| 2025-01-06 | 16.92 | $16.92 | — |
| 2025-01-03 | 16.92 | $16.92 | — |
| 2025-01-02 | 16.92 | $16.92 | — |
| 2024-12-31 | 16.92 | $16.92 | — |
| 2024-12-30 | 16.92 | $16.92 | — |
| 2024-12-27 | 16.92 | $16.92 | — |
| 2024-12-26 | 16.92 | $16.92 | — |
| 2024-12-24 | 16.92 | $16.92 | — |
| 2024-12-23 | 16.92 | $16.92 | — |
| 2024-12-20 | 16.92 | $16.92 | — |
| 2024-12-19 | 16.92 | $16.92 | — |
| 2024-12-18 | 16.92 | $16.92 | — |
| 2024-12-17 | 16.92 | $16.92 | — |
| 2024-12-16 | 16.92 | $16.92 | — |
| 2024-12-13 | 16.92 | $16.92 | — |
| 2024-12-12 | 16.92 | $16.92 | — |
| 2024-12-11 | 16.92 | $16.92 | — |
| 2024-12-10 | 16.92 | $16.92 | — |
| 2024-12-09 | 16.92 | $16.92 | — |
| 2024-12-06 | 16.92 | $16.92 | — |
| 2024-12-05 | 16.92 | $16.92 | — |
| 2024-12-04 | 16.92 | $16.92 | — |
| 2024-12-03 | 16.92 | $16.92 | — |
| 2024-12-02 | 16.92 | $16.92 | — |
| 2024-11-29 | 16.92 | $16.92 | — |
| 2024-11-27 | 16.92 | $16.92 | — |
| 2024-11-26 | 16.92 | $16.92 | — |
| 2024-11-25 | 16.92 | $16.92 | — |
| 2024-11-22 | 16.92 | $16.92 | — |
| 2024-11-21 | 16.92 | $16.92 | — |
| 2024-11-20 | 16.92 | $16.92 | — |
| 2024-11-19 | 16.92 | $16.92 | — |
| 2024-11-18 | 16.92 | $16.92 | — |
| 2024-11-15 | 16.92 | $16.92 | — |
| 2024-11-14 | 16.92 | $16.92 | — |
| 2024-11-13 | 16.92 | $16.92 | — |
| 2024-11-12 | 16.92 | $16.92 | — |
| 2024-11-11 | 16.92 | $16.92 | — |
| 2024-11-08 | 16.92 | $16.92 | — |
| 2024-11-07 | 16.92 | $16.92 | — |
| 2024-11-06 | 16.92 | $16.92 | — |
| 2024-11-05 | 16.92 | $16.92 | — |
| 2024-11-04 | 16.92 | $16.92 | — |
| 2024-11-01 | 16.92 | $16.92 | — |
| 2024-10-31 | 16.92 | $16.92 | — |
| 2024-10-30 | 16.92 | $16.92 | — |
| 2024-10-29 | 16.92 | $16.92 | — |
| 2024-10-28 | 16.92 | $16.92 | — |
| 2024-10-25 | 16.92 | $16.92 | — |
| 2024-10-24 | 16.92 | $16.92 | — |
| 2024-10-23 | 16.92 | $16.92 | — |
| 2024-10-22 | 16.92 | $16.92 | — |
| 2024-10-21 | 16.92 | $16.92 | — |
| 2024-10-18 | 16.92 | $16.92 | — |
| 2024-10-17 | 16.92 | $16.92 | — |
| 2024-10-16 | 16.92 | $16.92 | — |
| 2024-10-15 | 16.92 | $16.92 | — |
| 2024-10-14 | 16.92 | $16.92 | — |
| 2024-10-11 | 16.92 | $16.92 | — |
| 2024-10-10 | 16.92 | $16.92 | — |
| 2024-10-09 | 16.92 | $16.92 | — |
| 2024-10-08 | 16.92 | $16.92 | — |
| 2024-10-07 | 16.92 | $16.92 | — |
| 2024-10-04 | 16.92 | $16.92 | — |
| 2024-10-03 | 16.92 | $16.92 | — |
| 2024-10-02 | 16.92 | $16.92 | — |
| 2024-10-01 | 16.92 | $16.92 | — |
| 2024-09-30 | 16.92 | $16.92 | — |
| 2024-09-27 | 16.92 | $16.92 | — |
| 2024-09-26 | 16.92 | $16.92 | — |
| 2024-09-25 | 16.92 | $16.92 | — |
| 2024-09-24 | 16.92 | $16.92 | — |
| 2024-09-23 | 16.92 | $16.92 | — |
| 2024-09-20 | 16.92 | $16.92 | — |
| 2024-09-19 | 16.92 | $16.92 | — |
| 2024-09-18 | 16.92 | $16.92 | — |
| 2024-09-17 | 16.92 | $16.92 | — |
| 2024-09-16 | 16.92 | $16.92 | — |
| 2024-09-13 | 16.92 | $16.92 | — |
| 2024-09-12 | 16.92 | $16.92 | — |
| 2024-09-11 | 16.92 | $16.92 | — |
| 2024-09-10 | 16.92 | $16.92 | — |
| 2024-09-09 | 16.92 | $16.92 | — |
| 2024-09-06 | 16.92 | $16.92 | — |
| 2024-09-05 | 16.92 | $16.92 | — |
| 2024-09-04 | 16.92 | $16.92 | — |
| 2024-09-03 | 16.92 | $16.92 | — |
| 2024-08-30 | 16.92 | $16.92 | — |
| 2024-08-29 | 16.93 | $16.92 | — |
| 2024-08-28 | 16.93 | $16.92 | — |
| 2024-08-27 | 16.93 | $16.92 | — |
| 2024-08-26 | 16.93 | $16.92 | — |
| 2024-08-23 | 16.93 | $16.92 | — |
| 2024-08-22 | 16.93 | $16.92 | — |
| 2024-08-21 | 16.94 | $16.92 | — |
| 2024-08-20 | 16.94 | $16.92 | — |
| 2024-08-19 | 16.94 | $16.92 | — |
| 2024-08-16 | 16.95 | $16.92 | — |
| 2024-08-15 | 16.95 | $16.92 | — |
| 2024-08-14 | 16.95 | $16.92 | — |
| 2024-08-13 | 16.96 | $16.92 | 100 |
| 2024-08-12 | 16.96 | $16.96 | — |
| 2024-08-09 | 16.96 | $16.96 | — |
| 2024-08-08 | 16.96 | $16.96 | — |
| 2024-08-07 | 16.96 | $16.96 | — |
| 2024-08-06 | 16.96 | $16.96 | — |
| 2024-08-05 | 16.96 | $16.96 | — |
| 2024-08-02 | 16.96 | $16.96 | — |
| 2024-08-01 | 16.96 | $16.96 | — |
| 2024-07-31 | 16.96 | $16.96 | — |
| 2024-07-30 | 16.96 | $16.96 | — |
| 2024-07-29 | 16.96 | $16.96 | — |
| 2024-07-26 | 16.96 | $16.96 | — |
| 2024-07-25 | 16.96 | $16.96 | — |
| 2024-07-24 | 16.96 | $16.96 | — |
| 2024-07-23 | 16.96 | $16.96 | — |
| 2024-07-22 | 16.96 | $16.96 | — |
| 2024-07-19 | 16.96 | $16.96 | — |
| 2024-07-18 | 16.96 | $16.96 | — |
| 2024-07-17 | 16.96 | $16.96 | — |
| 2024-07-16 | 16.96 | $16.96 | — |
| 2024-07-15 | 16.96 | $16.96 | — |
| 2024-07-12 | 16.96 | $16.96 | — |
| 2024-07-11 | 16.96 | $16.96 | — |
| 2024-07-10 | 16.96 | $16.96 | — |
| 2024-07-09 | 16.96 | $16.96 | — |
| 2024-07-08 | 16.96 | $16.96 | — |
| 2024-07-05 | 16.96 | $16.96 | — |
| 2024-07-03 | 16.96 | $16.96 | — |
| 2024-07-02 | 16.96 | $16.96 | — |
| 2024-07-01 | 16.96 | $16.96 | — |
| 2024-06-28 | 16.96 | $16.96 | — |
| 2024-06-27 | 16.96 | $16.96 | — |
| 2024-06-26 | 16.96 | $16.96 | — |
| 2024-06-25 | 16.96 | $16.96 | — |
| 2024-06-24 | 16.96 | $16.96 | — |
| 2024-06-21 | 16.96 | $16.96 | — |
| 2024-06-20 | 16.96 | $16.96 | — |
| 2024-06-18 | 16.96 | $16.96 | — |
| 2024-06-17 | 16.96 | $16.96 | — |
| 2024-06-14 | 16.96 | $16.96 | — |
| 2024-06-13 | 16.96 | $16.96 | — |
| 2024-06-12 | 16.96 | $16.96 | — |
| 2024-06-11 | 16.96 | $16.96 | — |
| 2024-06-10 | 16.96 | $16.96 | — |
| 2024-06-07 | 16.96 | $16.96 | — |
| 2024-06-06 | 16.96 | $16.96 | — |
| 2024-06-05 | 16.96 | $16.96 | — |
| 2024-06-04 | 16.96 | $16.96 | — |
| 2024-06-03 | 16.96 | $16.96 | — |
| 2024-05-31 | 16.96 | $16.96 | — |
| 2024-05-30 | 16.96 | $16.96 | — |
| 2024-05-29 | 16.96 | $16.96 | — |
| 2024-05-28 | 16.96 | $16.96 | — |
| 2024-05-24 | 16.96 | $16.96 | — |
| 2024-05-23 | 16.96 | $16.96 | — |
| 2024-05-22 | 16.96 | $16.96 | — |
| 2024-05-21 | 16.96 | $16.96 | — |
| 2024-05-20 | 16.96 | $16.96 | — |
| 2024-05-17 | 16.96 | $16.96 | — |
| 2024-05-16 | 16.96 | $16.96 | — |
| 2024-05-15 | 16.96 | $16.96 | — |
| 2024-05-14 | 16.96 | $16.96 | — |
| 2024-05-13 | 16.96 | $16.96 | — |
| 2024-05-10 | 16.96 | $16.96 | — |
| 2024-05-09 | 16.96 | $16.96 | — |
| 2024-05-08 | 16.96 | $16.96 | — |
| 2024-05-07 | 16.96 | $16.96 | — |
| 2024-05-06 | 16.96 | $16.96 | — |
| 2024-05-03 | 16.96 | $16.96 | — |
| 2024-05-02 | 16.96 | $16.96 | — |
| 2024-05-01 | 16.96 | $16.96 | — |
| 2024-04-30 | 16.96 | $16.96 | — |
| 2024-04-29 | 16.96 | $16.96 | — |
| 2024-04-26 | 16.96 | $16.96 | — |
| 2024-04-25 | 16.96 | $16.96 | — |
| 2024-04-24 | 16.96 | $16.96 | — |
| 2024-04-23 | 16.96 | $16.96 | — |
| 2024-04-22 | 16.96 | $16.96 | — |
| 2024-04-19 | 16.96 | $16.96 | — |
| 2024-04-18 | 16.96 | $16.96 | — |
| 2024-04-17 | 16.96 | $16.96 | — |
| 2024-04-16 | 16.96 | $16.96 | — |
| 2024-04-15 | 16.96 | $16.96 | — |
| 2024-04-12 | 16.96 | $16.96 | — |
| 2024-04-11 | 16.96 | $16.96 | — |
| 2024-04-10 | 16.96 | $16.96 | — |
| 2024-04-09 | 16.96 | $16.96 | — |
| 2024-04-08 | 16.96 | $16.96 | — |
| 2024-04-05 | 16.96 | $16.96 | — |
| 2024-04-04 | 16.96 | $16.96 | — |
| 2024-04-03 | 16.96 | $16.96 | — |
| 2024-04-02 | 16.96 | $16.96 | — |
| 2024-04-01 | 16.96 | $16.96 | — |
| 2024-03-28 | 16.96 | $16.96 | — |
| 2024-03-27 | 16.97 | $16.96 | — |
| 2024-03-26 | 16.98 | $16.96 | — |
| 2024-03-25 | 16.99 | $16.96 | — |
| 2024-03-22 | 17.01 | $16.96 | — |
| 2024-03-21 | 17.04 | $16.96 | — |
| 2024-03-20 | 17.07 | $16.96 | — |
| 2024-03-19 | 17.11 | $16.96 | — |
| 2024-03-18 | 17.15 | $16.96 | — |
| 2024-03-15 | 17.20 | $16.96 | — |
| 2024-03-14 | 17.26 | $16.96 | — |
| 2024-03-13 | 17.32 | $16.96 | — |
| 2024-03-12 | 17.38 | $16.96 | — |
| 2024-03-11 | 17.45 | $16.96 | — |
| 2024-03-08 | 17.53 | $16.96 | — |
| 2024-03-07 | 17.61 | $16.96 | — |
| 2024-03-06 | 17.69 | $16.96 | — |
| 2024-03-05 | 17.78 | $16.96 | — |
| 2024-03-04 | 17.88 | $16.96 | — |
| 2024-03-01 | 17.98 | $16.96 | 300 |
| 2024-02-29 | 18.09 | $18.09 | — |
| 2024-02-28 | 18.09 | $18.09 | — |
| 2024-02-27 | 18.09 | $18.09 | — |
| 2024-02-26 | 18.09 | $18.09 | — |
| 2024-02-23 | 18.09 | $18.09 | — |
| 2024-02-22 | 18.09 | $18.09 | — |
| 2024-02-21 | 18.09 | $18.09 | — |
| 2024-02-20 | 18.09 | $18.09 | — |
| 2024-02-16 | 18.09 | $18.09 | — |
| 2024-02-15 | 18.09 | $18.09 | — |
| 2024-02-14 | 18.09 | $18.09 | — |
| 2024-02-13 | 18.09 | $18.09 | — |
| 2024-02-12 | 18.09 | $18.09 | — |
| 2024-02-09 | 18.09 | $18.09 | — |
| 2024-02-08 | 18.09 | $18.09 | — |
| 2024-02-07 | 18.09 | $18.09 | — |
| 2024-02-06 | 18.09 | $18.09 | — |
| 2024-02-05 | 18.09 | $18.09 | — |
| 2024-02-02 | 18.09 | $18.09 | — |
| 2024-02-01 | 18.09 | $18.09 | — |
| 2024-01-31 | 18.09 | $18.09 | — |
| 2024-01-30 | 18.09 | $18.09 | — |
| 2024-01-29 | 18.09 | $18.09 | — |
| 2024-01-26 | 18.09 | $18.09 | — |
| 2024-01-25 | 18.09 | $18.09 | — |
| 2024-01-24 | 18.09 | $18.09 | — |
| 2024-01-23 | 18.09 | $18.09 | — |
| 2024-01-22 | 18.09 | $18.09 | — |
| 2024-01-19 | 18.09 | $18.09 | — |
| 2024-01-18 | 18.09 | $18.09 | — |
| 2024-01-17 | 18.09 | $18.09 | — |
| 2024-01-16 | 18.09 | $18.09 | — |
| 2024-01-12 | 18.09 | $18.09 | — |
| 2024-01-11 | 18.09 | $18.09 | — |
| 2024-01-10 | 18.09 | $18.09 | — |
| 2024-01-09 | 18.09 | $18.09 | — |
| 2024-01-08 | 18.09 | $18.09 | — |
| 2024-01-05 | 18.09 | $18.09 | — |
| 2024-01-04 | 18.09 | $18.09 | — |
| 2024-01-03 | 18.09 | $18.09 | — |
| 2024-01-02 | 18.09 | $18.09 | — |
| 2023-12-29 | 18.09 | $18.09 | — |
| 2023-12-28 | 18.09 | $18.09 | — |
| 2023-12-27 | 18.09 | $18.09 | — |
| 2023-12-26 | 18.09 | $18.09 | — |
| 2023-12-22 | 18.09 | $18.09 | — |
| 2023-12-21 | 18.09 | $18.09 | — |
| 2023-12-20 | 18.09 | $18.09 | — |
| 2023-12-19 | 18.09 | $18.09 | — |
| 2023-12-18 | 18.09 | $18.09 | — |
| 2023-12-15 | 18.09 | $18.09 | — |
| 2023-12-14 | 18.09 | $18.09 | — |
| 2023-12-13 | 18.09 | $18.09 | — |
| 2023-12-12 | 18.09 | $18.09 | — |
| 2023-12-11 | 18.09 | $18.09 | — |
| 2023-12-08 | 18.09 | $18.09 | — |
| 2023-12-07 | 18.09 | $18.09 | — |
| 2023-12-06 | 18.09 | $18.09 | — |
| 2023-12-05 | 18.09 | $18.09 | — |
| 2023-12-04 | 18.09 | $18.09 | — |
| 2023-12-01 | 18.09 | $18.09 | — |
| 2023-11-30 | 18.09 | $18.09 | — |
| 2023-11-29 | 18.09 | $18.09 | — |
| 2023-11-28 | 18.09 | $18.09 | — |
| 2023-11-27 | 18.09 | $18.09 | — |
| 2023-11-24 | 18.09 | $18.09 | — |
| 2023-11-22 | 18.09 | $18.09 | — |
| 2023-11-21 | 18.09 | $18.09 | — |
| 2023-11-20 | 18.09 | $18.09 | — |
| 2023-11-17 | 18.09 | $18.09 | — |
| 2023-11-16 | 18.09 | $18.09 | — |
| 2023-11-15 | 18.09 | $18.09 | — |
| 2023-11-14 | 18.09 | $18.09 | — |
| 2023-11-13 | 18.09 | $18.09 | — |
| 2023-11-10 | 18.09 | $18.09 | — |
| 2023-11-09 | 18.09 | $18.09 | — |
| 2023-11-08 | 18.09 | $18.09 | — |
| 2023-11-07 | 18.09 | $18.09 | — |
| 2023-11-06 | 18.09 | $18.09 | — |
| 2023-11-03 | 18.09 | $18.09 | — |
| 2023-11-02 | 18.09 | $18.09 | — |
| 2023-11-01 | 18.09 | $18.09 | — |
| 2023-10-31 | 18.09 | $18.09 | — |
| 2023-10-30 | 18.09 | $18.09 | — |
| 2023-10-27 | 18.09 | $18.09 | — |
| 2023-10-26 | 18.09 | $18.09 | — |
| 2023-10-25 | 18.09 | $18.09 | — |
| 2023-10-24 | 18.09 | $18.09 | — |
| 2023-10-23 | 18.09 | $18.09 | — |
| 2023-10-20 | 18.09 | $18.09 | — |
| 2023-10-19 | 18.09 | $18.09 | — |
| 2023-10-18 | 18.09 | $18.09 | — |
| 2023-10-17 | 18.09 | $18.09 | — |
| 2023-10-16 | 18.09 | $18.09 | — |
| 2023-10-13 | 18.09 | $18.09 | — |
| 2023-10-12 | 18.09 | $18.09 | — |
| 2023-10-11 | 18.09 | $18.09 | — |
| 2023-10-10 | 18.09 | $18.09 | — |
| 2023-10-09 | 18.09 | $18.09 | — |
| 2023-10-06 | 18.09 | $18.09 | — |
| 2023-10-05 | 18.09 | $18.09 | — |
| 2023-10-04 | 18.09 | $18.09 | — |
| 2023-10-03 | 18.09 | $18.09 | — |
| 2023-10-02 | 18.09 | $18.09 | — |
| 2023-09-29 | 18.09 | $18.09 | — |
| 2023-09-28 | 18.09 | $18.09 | — |
| 2023-09-27 | 18.09 | $18.09 | — |
| 2023-09-26 | 18.09 | $18.09 | — |
| 2023-09-25 | 18.09 | $18.09 | — |
| 2023-09-22 | 18.09 | $18.09 | — |
| 2023-09-21 | 18.09 | $18.09 | — |
| 2023-09-20 | 18.09 | $18.09 | — |
| 2023-09-19 | 18.09 | $18.09 | — |
| 2023-09-18 | 18.09 | $18.09 | — |
| 2023-09-15 | 18.09 | $18.09 | — |
| 2023-09-14 | 18.09 | $18.09 | — |
| 2023-09-13 | 18.09 | $18.09 | — |
| 2023-09-12 | 18.09 | $18.09 | — |
| 2023-09-11 | 18.09 | $18.09 | — |
| 2023-09-08 | 18.09 | $18.09 | — |
| 2023-09-07 | 18.09 | $18.09 | — |
| 2023-09-06 | 18.09 | $18.09 | — |
| 2023-09-05 | 18.09 | $18.09 | — |
| 2023-09-01 | 18.09 | $18.09 | — |
| 2023-08-31 | 18.09 | $18.09 | — |
| 2023-08-30 | 18.11 | $18.09 | — |
| 2023-08-29 | 18.14 | $18.09 | — |
| 2023-08-28 | 18.18 | $18.09 | — |
| 2023-08-25 | 18.24 | $18.09 | — |
| 2023-08-24 | 18.32 | $18.09 | — |
| 2023-08-23 | 18.41 | $18.09 | — |
| 2023-08-22 | 18.52 | $18.09 | — |
| 2023-08-21 | 18.65 | $18.09 | — |
| 2023-08-18 | 18.78 | $18.09 | — |
| 2023-08-17 | 18.94 | $18.09 | — |
| 2023-08-16 | 19.11 | $18.09 | — |
| 2023-08-15 | 19.29 | $18.09 | — |
| 2023-08-14 | 19.49 | $18.09 | — |
| 2023-08-11 | 19.71 | $18.09 | — |
| 2023-08-10 | 19.94 | $18.09 | — |
| 2023-08-09 | 20.19 | $18.09 | — |
| 2023-08-08 | 20.45 | $18.09 | — |
| 2023-08-07 | 20.73 | $18.09 | — |
| 2023-08-04 | 21.02 | $18.09 | 200 |
| 2023-08-03 | 21.33 | $21.33 | — |
| 2023-08-02 | 21.33 | $21.33 | — |
| 2023-08-01 | 21.33 | $21.33 | — |
| 2023-07-31 | 21.33 | $21.33 | — |
| 2023-07-28 | 21.33 | $21.33 | — |
| 2023-07-27 | 21.33 | $21.33 | — |
| 2023-07-26 | 21.33 | $21.33 | — |
| 2023-07-25 | 21.33 | $21.33 | — |
| 2023-07-24 | 21.33 | $21.33 | — |
| 2023-07-21 | 21.33 | $21.33 | — |
| 2023-07-20 | 21.33 | $21.33 | — |
| 2023-07-19 | 21.33 | $21.33 | — |
| 2023-07-18 | 21.33 | $21.33 | — |
| 2023-07-17 | 21.33 | $21.33 | — |
| 2023-07-14 | 21.33 | $21.33 | — |
| 2023-07-13 | 21.33 | $21.33 | — |
| 2023-07-12 | 21.33 | $21.33 | — |
| 2023-07-11 | 21.33 | $21.33 | — |
| 2023-07-10 | 21.33 | $21.33 | — |
| 2023-07-07 | 21.33 | $21.33 | — |
| 2023-07-06 | 21.33 | $21.33 | — |
| 2023-07-05 | 21.33 | $21.33 | — |
| 2023-07-03 | 21.33 | $21.33 | — |
| 2023-06-30 | 21.33 | $21.33 | — |
| 2023-06-29 | 21.33 | $21.33 | — |
| 2023-06-28 | 21.33 | $21.33 | — |
| 2023-06-27 | 21.33 | $21.33 | — |
| 2023-06-26 | 21.33 | $21.33 | — |
| 2023-06-23 | 21.33 | $21.33 | — |
| 2023-06-22 | 21.33 | $21.33 | — |
| 2023-06-21 | 21.33 | $21.33 | — |
| 2023-06-20 | 21.33 | $21.33 | — |
| 2023-06-16 | 21.33 | $21.33 | — |
| 2023-06-15 | 21.33 | $21.33 | — |
| 2023-06-14 | 21.33 | $21.33 | — |
| 2023-06-13 | 21.32 | $21.33 | — |
| 2023-06-12 | 21.30 | $21.33 | — |
| 2023-06-09 | 21.28 | $21.33 | — |
| 2023-06-08 | 21.24 | $21.33 | — |
| 2023-06-07 | 21.20 | $21.33 | — |
| 2023-06-06 | 21.15 | $21.33 | — |
| 2023-06-05 | 21.09 | $21.33 | — |
| 2023-06-02 | 21.02 | $21.33 | — |
| 2023-06-01 | 20.94 | $21.33 | — |
| 2023-05-31 | 20.85 | $21.33 | — |
| 2023-05-30 | 20.76 | $21.33 | — |
| 2023-05-26 | 20.65 | $21.33 | — |
| 2023-05-25 | 20.54 | $21.33 | — |
| 2023-05-24 | 20.42 | $21.33 | — |
| 2023-05-23 | 20.29 | $21.33 | — |
| 2023-05-22 | 20.15 | $21.33 | — |
| 2023-05-19 | 20.00 | $21.33 | — |
| 2023-05-18 | 19.85 | $21.33 | — |
| 2023-05-17 | 19.68 | $21.33 | 100 |
| 2023-05-16 | 19.51 | $19.51 | — |
| 2023-05-15 | 19.51 | $19.51 | — |
| 2023-05-12 | 19.51 | $19.51 | — |
| 2023-05-11 | 19.51 | $19.51 | — |
| 2023-05-10 | 19.51 | $19.51 | — |
| 2023-05-09 | 19.51 | $19.51 | — |
| 2023-05-08 | 19.51 | $19.51 | — |
| 2023-05-05 | 19.51 | $19.51 | — |
| 2023-05-04 | 19.51 | $19.51 | — |
| 2023-05-03 | 19.51 | $19.51 | — |
| 2023-05-02 | 19.51 | $19.51 | — |
| 2023-05-01 | 19.51 | $19.51 | — |
| 2023-04-28 | 19.51 | $19.51 | — |
| 2023-04-27 | 19.51 | $19.51 | — |
| 2023-04-26 | 19.51 | $19.51 | — |
| 2023-04-25 | 19.51 | $19.51 | — |
| 2023-04-24 | 19.51 | $19.51 | — |
| 2023-04-21 | 19.51 | $19.51 | — |
| 2023-04-20 | 19.51 | $19.51 | — |
| 2023-04-19 | 19.51 | $19.51 | — |
| 2023-04-18 | 19.51 | $19.51 | — |
| 2023-04-17 | 19.51 | $19.51 | — |
| 2023-04-14 | 19.51 | $19.51 | — |
| 2023-04-13 | 19.51 | $19.51 | — |
| 2023-04-12 | 19.51 | $19.51 | — |
| 2023-04-11 | 19.51 | $19.51 | — |
| 2023-04-10 | 19.51 | $19.51 | — |
| 2023-04-06 | 19.51 | $19.51 | — |
| 2023-04-05 | 19.51 | $19.51 | — |
| 2023-04-04 | 19.51 | $19.51 | — |
| 2023-04-03 | 19.51 | $19.51 | — |
| 2023-03-31 | 19.51 | $19.51 | — |
| 2023-03-30 | 19.51 | $19.51 | — |
| 2023-03-29 | 19.51 | $19.51 | — |
| 2023-03-28 | 19.51 | $19.51 | — |
| 2023-03-27 | 19.51 | $19.51 | — |
| 2023-03-24 | 19.51 | $19.51 | — |
| 2023-03-23 | 19.51 | $19.51 | — |
| 2023-03-22 | 19.50 | $19.51 | — |
| 2023-03-21 | 19.49 | $19.51 | — |
| 2023-03-20 | 19.48 | $19.51 | — |
| 2023-03-17 | 19.46 | $19.51 | — |
| 2023-03-16 | 19.43 | $19.51 | — |
| 2023-03-15 | 19.40 | $19.51 | — |
| 2023-03-14 | 19.36 | $19.51 | — |
| 2023-03-13 | 19.32 | $19.51 | — |
| 2023-03-10 | 19.28 | $19.51 | — |
| 2023-03-09 | 19.22 | $19.51 | — |
| 2023-03-08 | 19.17 | $19.51 | — |
| 2023-03-07 | 19.11 | $19.51 | — |
| 2023-03-06 | 19.04 | $19.51 | — |
| 2023-03-03 | 18.97 | $19.51 | — |
| 2023-03-02 | 18.89 | $19.51 | — |
| 2023-03-01 | 18.80 | $19.51 | — |
| 2023-02-28 | 18.72 | $19.51 | — |
| 2023-02-27 | 18.62 | $19.51 | — |
| 2023-02-24 | 18.52 | $19.51 | 300 |
| 2023-02-23 | 18.42 | $18.42 | — |
| 2023-02-22 | 18.42 | $18.42 | — |
| 2023-02-21 | 18.42 | $18.42 | — |
| 2023-02-17 | 18.42 | $18.42 | — |
| 2023-02-16 | 18.42 | $18.42 | — |
| 2023-02-15 | 18.42 | $18.42 | — |
| 2023-02-14 | 18.42 | $18.42 | — |
| 2023-02-13 | 18.42 | $18.42 | — |
| 2023-02-10 | 18.42 | $18.42 | — |
| 2023-02-09 | 18.42 | $18.42 | — |
| 2023-02-08 | 18.42 | $18.42 | — |
| 2023-02-07 | 18.42 | $18.42 | — |
| 2023-02-06 | 18.42 | $18.42 | — |
| 2023-02-03 | 18.42 | $18.42 | — |
| 2023-02-02 | 18.42 | $18.42 | — |
| 2023-02-01 | 18.42 | $18.42 | — |
| 2023-01-31 | 18.42 | $18.42 | — |
| 2023-01-30 | 18.42 | $18.42 | — |
| 2023-01-27 | 18.42 | $18.42 | — |
| 2023-01-26 | 18.41 | $18.42 | — |
| 2023-01-25 | 18.39 | $18.42 | — |
| 2023-01-24 | 18.37 | $18.42 | — |
| 2023-01-23 | 18.33 | $18.42 | — |
| 2023-01-20 | 18.28 | $18.42 | — |
| 2023-01-19 | 18.23 | $18.42 | — |
| 2023-01-18 | 18.17 | $18.42 | — |
| 2023-01-17 | 18.09 | $18.42 | — |
| 2023-01-13 | 18.01 | $18.42 | — |
| 2023-01-12 | 17.92 | $18.42 | — |
| 2023-01-11 | 17.82 | $18.42 | — |
| 2023-01-10 | 17.71 | $18.42 | — |
| 2023-01-09 | 17.60 | $18.42 | — |
| 2023-01-06 | 17.47 | $18.42 | — |
| 2023-01-05 | 17.33 | $18.42 | — |
| 2023-01-04 | 17.19 | $18.42 | — |
| 2023-01-03 | 17.04 | $18.42 | — |
| 2022-12-30 | 16.87 | $18.42 | — |
| 2022-12-29 | 16.70 | $18.42 | 100 |
| 2022-12-28 | 16.52 | $16.52 | — |
| 2022-12-27 | 16.52 | $16.52 | — |
| 2022-12-23 | 16.52 | $16.52 | — |
| 2022-12-22 | 16.52 | $16.52 | — |
| 2022-12-21 | 16.52 | $16.52 | — |
| 2022-12-20 | 16.52 | $16.52 | — |
| 2022-12-19 | 16.52 | $16.52 | — |
| 2022-12-16 | 16.52 | $16.52 | — |
| 2022-12-15 | 16.52 | $16.52 | — |
| 2022-12-14 | 16.52 | $16.52 | — |
| 2022-12-13 | 16.52 | $16.52 | — |
| 2022-12-12 | 16.52 | $16.52 | — |
| 2022-12-09 | 16.52 | $16.52 | — |
| 2022-12-08 | 16.52 | $16.52 | — |
| 2022-12-07 | 16.52 | $16.52 | — |
| 2022-12-06 | 16.52 | $16.52 | — |
| 2022-12-05 | 16.52 | $16.52 | — |
| 2022-12-02 | 16.52 | $16.52 | — |
| 2022-12-01 | 16.52 | $16.52 | — |
| 2022-11-30 | 16.52 | $16.52 | — |
| 2022-11-29 | 16.52 | $16.52 | — |
| 2022-11-28 | 16.52 | $16.52 | — |
| 2022-11-25 | 16.52 | $16.52 | — |
| 2022-11-23 | 16.52 | $16.52 | — |
| 2022-11-22 | 16.52 | $16.52 | — |
| 2022-11-21 | 16.52 | $16.52 | — |
| 2022-11-18 | 16.52 | $16.52 | — |
| 2022-11-17 | 16.52 | $16.52 | — |
| 2022-11-16 | 16.52 | $16.52 | — |
| 2022-11-15 | 16.52 | $16.52 | — |
| 2022-11-14 | 16.52 | $16.52 | — |
| 2022-11-11 | 16.52 | $16.52 | — |
| 2022-11-10 | 16.52 | $16.52 | — |
| 2022-11-09 | 16.52 | $16.52 | — |
| 2022-11-08 | 16.52 | $16.52 | — |
| 2022-11-07 | 16.52 | $16.52 | — |
| 2022-11-04 | 16.52 | $16.52 | — |
| 2022-11-03 | 16.52 | $16.52 | — |
| 2022-11-02 | 16.52 | $16.52 | — |
| 2022-11-01 | 16.52 | $16.52 | — |
| 2022-10-31 | 16.52 | $16.52 | — |
| 2022-10-28 | 16.52 | $16.52 | — |
| 2022-10-27 | 16.52 | $16.52 | — |
| 2022-10-26 | 16.52 | $16.52 | — |
| 2022-10-25 | 16.52 | $16.52 | — |
| 2022-10-24 | 16.52 | $16.52 | — |
| 2022-10-21 | 16.52 | $16.52 | — |
| 2022-10-20 | 16.52 | $16.52 | — |
| 2022-10-19 | 16.52 | $16.52 | — |
| 2022-10-18 | 16.52 | $16.52 | — |
| 2022-10-17 | 16.52 | $16.52 | — |
| 2022-10-14 | 16.52 | $16.52 | — |
| 2022-10-13 | 16.52 | $16.52 | — |
| 2022-10-12 | 16.52 | $16.52 | — |
| 2022-10-11 | 16.52 | $16.52 | — |
| 2022-10-10 | 16.52 | $16.52 | — |
| 2022-10-07 | 16.52 | $16.52 | — |
| 2022-10-06 | 16.52 | $16.52 | — |
| 2022-10-05 | 16.52 | $16.52 | — |
| 2022-10-04 | 16.52 | $16.52 | — |
| 2022-10-03 | 16.52 | $16.52 | — |
| 2022-09-30 | 16.52 | $16.52 | — |
| 2022-09-29 | 16.52 | $16.52 | — |
| 2022-09-28 | 16.52 | $16.52 | — |
| 2022-09-27 | 16.52 | $16.52 | — |
| 2022-09-26 | 16.52 | $16.52 | — |
| 2022-09-23 | 16.52 | $16.52 | — |
| 2022-09-22 | 16.52 | $16.52 | — |
| 2022-09-21 | 16.52 | $16.52 | — |
| 2022-09-20 | 16.52 | $16.52 | — |
| 2022-09-19 | 16.52 | $16.52 | — |
| 2022-09-16 | 16.52 | $16.52 | — |
| 2022-09-15 | 16.52 | $16.52 | — |
| 2022-09-14 | 16.52 | $16.52 | — |
| 2022-09-13 | 16.52 | $16.52 | — |
| 2022-09-12 | 16.52 | $16.52 | — |
| 2022-09-09 | 16.52 | $16.52 | — |
| 2022-09-08 | 16.52 | $16.52 | — |
| 2022-09-07 | 16.52 | $16.52 | — |
| 2022-09-06 | 16.52 | $16.52 | — |
| 2022-09-02 | 16.52 | $16.52 | — |
| 2022-09-01 | 16.52 | $16.52 | — |
| 2022-08-31 | 16.52 | $16.52 | — |
| 2022-08-30 | 16.52 | $16.52 | — |
| 2022-08-29 | 16.52 | $16.52 | — |
| 2022-08-26 | 16.52 | $16.52 | — |
| 2022-08-25 | 16.52 | $16.52 | — |
| 2022-08-24 | 16.52 | $16.52 | — |
| 2022-08-23 | 16.52 | $16.52 | — |
| 2022-08-22 | 16.52 | $16.52 | — |
| 2022-08-19 | 16.52 | $16.52 | — |
| 2022-08-18 | 16.52 | $16.52 | — |
| 2022-08-17 | 16.52 | $16.52 | — |
| 2022-08-16 | 16.52 | $16.52 | — |
| 2022-08-15 | 16.52 | $16.52 | — |
| 2022-08-12 | 16.52 | $16.52 | — |
| 2022-08-11 | 16.52 | $16.52 | — |
| 2022-08-10 | 16.52 | $16.52 | — |
| 2022-08-09 | 16.52 | $16.52 | — |
| 2022-08-08 | 16.52 | $16.52 | — |
| 2022-08-05 | 16.52 | $16.52 | — |
| 2022-08-04 | 16.52 | $16.52 | — |
| 2022-08-03 | 16.52 | $16.52 | — |
| 2022-08-02 | 16.52 | $16.52 | — |
| 2022-08-01 | 16.52 | $16.52 | — |
| 2022-07-29 | 16.52 | $16.52 | — |
| 2022-07-28 | 16.52 | $16.52 | — |
| 2022-07-27 | 16.52 | $16.52 | — |
| 2022-07-26 | 16.52 | $16.52 | — |
| 2022-07-25 | 16.52 | $16.52 | — |
| 2022-07-22 | 16.52 | $16.52 | — |
| 2022-07-21 | 16.52 | $16.52 | — |
| 2022-07-20 | 16.52 | $16.52 | — |
| 2022-07-19 | 16.52 | $16.52 | — |
| 2022-07-18 | 16.52 | $16.52 | — |
| 2022-07-15 | 16.52 | $16.52 | — |
| 2022-07-14 | 16.52 | $16.52 | — |
| 2022-07-13 | 16.52 | $16.52 | — |
| 2022-07-12 | 16.52 | $16.52 | — |
| 2022-07-11 | 16.52 | $16.52 | — |
| 2022-07-08 | 16.52 | $16.52 | — |
| 2022-07-07 | 16.52 | $16.52 | — |
| 2022-07-06 | 16.52 | $16.52 | — |
| 2022-07-05 | 16.52 | $16.52 | — |
| 2022-07-01 | 16.52 | $16.52 | — |
| 2022-06-30 | 16.52 | $16.52 | — |
| 2022-06-29 | 16.52 | $16.52 | — |
| 2022-06-28 | 16.52 | $16.52 | — |
| 2022-06-27 | 16.52 | $16.52 | — |
| 2022-06-24 | 16.52 | $16.52 | — |
| 2022-06-23 | 16.52 | $16.52 | — |
| 2022-06-22 | 16.52 | $16.52 | — |
| 2022-06-21 | 16.52 | $16.52 | — |
| 2022-06-17 | 16.52 | $16.52 | — |
| 2022-06-16 | 16.52 | $16.52 | — |
| 2022-06-15 | 16.52 | $16.52 | — |
| 2022-06-14 | 16.52 | $16.52 | — |
| 2022-06-13 | 16.52 | $16.52 | — |
| 2022-06-10 | 16.52 | $16.52 | — |
| 2022-06-09 | 16.53 | $16.52 | — |
| 2022-06-08 | 16.56 | $16.52 | — |
| 2022-06-07 | 16.60 | $16.52 | — |
| 2022-06-06 | 16.65 | $16.52 | — |
| 2022-06-03 | 16.71 | $16.52 | — |
| 2022-06-02 | 16.78 | $16.52 | — |
| 2022-06-01 | 16.86 | $16.52 | — |
| 2022-05-31 | 16.94 | $16.52 | — |
| 2022-05-27 | 17.03 | $16.52 | — |
| 2022-05-26 | 17.13 | $16.52 | — |
| 2022-05-25 | 17.24 | $16.52 | — |
| 2022-05-24 | 17.35 | $16.52 | — |
| 2022-05-23 | 17.47 | $16.52 | — |
| 2022-05-20 | 17.60 | $16.52 | — |
| 2022-05-19 | 17.73 | $16.52 | — |
| 2022-05-18 | 17.87 | $16.52 | — |
| 2022-05-17 | 18.02 | $16.52 | — |
| 2022-05-16 | 18.18 | $16.52 | — |
| 2022-05-13 | 18.34 | $16.52 | 200 |
| 2022-05-12 | 18.51 | $19.17 | — |
| 2022-05-11 | 18.42 | $19.17 | — |
| 2022-05-10 | 18.32 | $19.17 | — |
| 2022-05-09 | 18.23 | $19.17 | — |
| 2022-05-06 | 18.12 | $19.17 | — |
| 2022-05-05 | 18.01 | $18.01 | — |
| 2022-05-04 | 18.01 | $18.01 | — |
| 2022-05-03 | 18.01 | $18.01 | — |
| 2022-05-02 | 18.01 | $18.01 | — |
| 2022-04-29 | 18.01 | $18.01 | — |
| 2022-04-28 | 18.01 | $18.01 | — |
| 2022-04-27 | 18.01 | $18.01 | — |
| 2022-04-26 | 18.01 | $18.01 | — |
| 2022-04-25 | 18.01 | $18.01 | — |
| 2022-04-22 | 18.01 | $18.01 | — |
| 2022-04-21 | 18.01 | $18.01 | — |
| 2022-04-20 | 18.01 | $18.01 | — |
| 2022-04-19 | 18.01 | $18.01 | — |
| 2022-04-18 | 18.01 | $18.01 | — |
| 2022-04-14 | 18.01 | $18.01 | — |
| 2022-04-13 | 18.01 | $18.01 | — |
| 2022-04-12 | 18.01 | $18.01 | — |
| 2022-04-11 | 18.01 | $18.01 | — |
| 2022-04-08 | 18.01 | $18.01 | — |
| 2022-04-07 | 18.01 | $18.01 | — |
| 2022-04-06 | 18.01 | $18.01 | — |
| 2022-04-05 | 18.01 | $18.01 | — |
| 2022-04-04 | 18.01 | $18.01 | — |
| 2022-04-01 | 18.01 | $18.01 | — |
| 2022-03-31 | 18.02 | $18.01 | — |
| 2022-03-30 | 18.03 | $18.01 | — |
| 2022-03-29 | 18.04 | $18.01 | — |
| 2022-03-28 | 18.07 | $18.01 | — |
| 2022-03-25 | 18.09 | $18.01 | — |
| 2022-03-24 | 18.13 | $18.01 | — |
| 2022-03-23 | 18.16 | $18.01 | — |
| 2022-03-22 | 18.21 | $18.01 | — |
| 2022-03-21 | 18.26 | $18.01 | — |
| 2022-03-18 | 18.31 | $18.01 | — |
| 2022-03-17 | 18.37 | $18.01 | — |
| 2022-03-16 | 18.44 | $18.01 | — |
| 2022-03-15 | 18.51 | $18.01 | — |
| 2022-03-14 | 18.59 | $18.01 | — |
| 2022-03-11 | 18.67 | $18.01 | — |
| 2022-03-10 | 18.76 | $18.01 | — |
| 2022-03-09 | 18.86 | $18.01 | — |
| 2022-03-08 | 18.97 | $18.01 | — |
| 2022-03-07 | 19.08 | $18.01 | 100 |
| 2022-03-04 | 19.21 | $19.17 | — |
| 2022-03-03 | 19.24 | $19.17 | — |
| 2022-03-02 | 19.28 | $19.17 | — |
| 2022-03-01 | 19.34 | $19.17 | — |
| 2022-02-28 | 19.41 | $19.17 | — |
| 2022-02-25 | 19.49 | $19.17 | — |
| 2022-02-24 | 19.59 | $19.17 | — |
| 2022-02-23 | 19.70 | $19.17 | — |
| 2022-02-22 | 19.82 | $19.17 | — |
| 2022-02-18 | 19.96 | $19.17 | — |
| 2022-02-17 | 20.11 | $19.17 | — |
| 2022-02-16 | 20.28 | $19.17 | — |
| 2022-02-15 | 20.45 | $19.17 | — |
| 2022-02-14 | 20.64 | $19.17 | — |
| 2022-02-11 | 20.85 | $19.17 | — |
| 2022-02-10 | 21.07 | $19.17 | 100 |
| 2022-02-09 | 21.30 | $20.01 | — |
| 2022-02-08 | 21.46 | $20.01 | — |
| 2022-02-07 | 21.63 | $20.01 | — |
| 2022-02-04 | 21.81 | $20.01 | 4300 |
| 2022-02-03 | 22.00 | $22.00 | — |
| 2022-02-02 | 22.00 | $22.00 | — |
| 2022-02-01 | 22.00 | $22.00 | — |
| 2022-01-31 | 22.00 | $22.00 | — |
| 2022-01-28 | 22.00 | $22.00 | — |
| 2022-01-27 | 22.00 | $22.00 | — |
| 2022-01-26 | 22.00 | $22.00 | — |
| 2022-01-25 | 22.00 | $22.00 | — |
| 2022-01-24 | 22.00 | $22.00 | — |
| 2022-01-21 | 22.00 | $22.00 | — |
| 2022-01-20 | 22.00 | $22.00 | — |
| 2022-01-19 | 22.00 | $22.00 | — |
| 2022-01-18 | 22.00 | $22.00 | — |
| 2022-01-14 | 22.00 | $22.00 | — |
| 2022-01-13 | 22.00 | $22.00 | — |
| 2022-01-12 | 22.00 | $22.00 | — |
| 2022-01-11 | 22.00 | $22.00 | — |
| 2022-01-10 | 22.00 | $22.00 | — |
| 2022-01-07 | 22.00 | $22.00 | — |
| 2022-01-06 | 22.00 | $22.00 | — |
| 2022-01-05 | 22.00 | $22.00 | — |
| 2022-01-04 | 22.00 | $22.00 | — |
| 2022-01-03 | 22.00 | $22.00 | — |
| 2021-12-31 | 22.00 | $22.00 | — |
| 2021-12-30 | 22.00 | $22.00 | — |
| 2021-12-29 | 22.00 | $22.00 | — |
| 2021-12-28 | 22.00 | $22.00 | — |
| 2021-12-27 | 22.00 | $22.00 | — |
| 2021-12-23 | 22.00 | $22.00 | — |
| 2021-12-22 | 22.00 | $22.00 | — |
| 2021-12-21 | 22.00 | $22.00 | — |
| 2021-12-20 | 22.00 | $22.00 | — |
| 2021-12-17 | 22.00 | $22.00 | — |
| 2021-12-16 | 22.00 | $22.00 | — |
| 2021-12-15 | 22.00 | $22.00 | — |
| 2021-12-14 | 22.00 | $22.00 | — |
| 2021-12-13 | 22.00 | $22.00 | — |
| 2021-12-10 | 22.00 | $22.00 | — |
| 2021-12-09 | 22.00 | $22.00 | — |
| 2021-12-08 | 22.00 | $22.00 | — |
| 2021-12-07 | 22.00 | $22.00 | — |
| 2021-12-06 | 22.00 | $22.00 | — |
| 2021-12-03 | 22.00 | $22.00 | — |
| 2021-12-02 | 22.01 | $22.00 | — |
| 2021-12-01 | 22.04 | $22.00 | — |
| 2021-11-30 | 22.08 | $22.00 | — |
| 2021-11-29 | 22.13 | $22.00 | — |
| 2021-11-26 | 22.19 | $22.00 | — |
| 2021-11-24 | 22.26 | $22.00 | — |
| 2021-11-23 | 22.35 | $22.00 | — |
| 2021-11-22 | 22.45 | $22.00 | — |
| 2021-11-19 | 22.57 | $22.00 | — |
| 2021-11-18 | 22.69 | $22.00 | — |
| 2021-11-17 | 22.83 | $22.00 | — |
| 2021-11-16 | 22.98 | $22.00 | — |
| 2021-11-15 | 23.14 | $22.00 | — |
| 2021-11-12 | 23.32 | $22.00 | — |
| 2021-11-11 | 23.51 | $22.00 | — |
| 2021-11-10 | 23.71 | $22.00 | — |
| 2021-11-09 | 23.92 | $22.00 | — |
| 2021-11-08 | 24.15 | $22.00 | — |
| 2021-11-05 | 24.39 | $22.00 | 700 |
| 2021-11-04 | 24.64 | $24.64 | — |
| 2021-11-03 | 24.64 | $24.64 | — |
| 2021-11-02 | 24.64 | $24.64 | — |
| 2021-11-01 | 24.64 | $24.64 | — |
| 2021-10-29 | 24.64 | $24.64 | — |
| 2021-10-28 | 24.64 | $24.64 | — |
| 2021-10-27 | 24.64 | $24.64 | — |
| 2021-10-26 | 24.64 | $24.64 | — |
| 2021-10-25 | 24.64 | $24.64 | — |
| 2021-10-22 | 24.64 | $24.64 | — |
| 2021-10-21 | 24.64 | $24.64 | — |
| 2021-10-20 | 24.64 | $24.64 | — |
| 2021-10-19 | 24.64 | $24.64 | — |
| 2021-10-18 | 24.64 | $24.64 | — |
| 2021-10-15 | 24.64 | $24.64 | — |
| 2021-10-14 | 24.64 | $24.64 | — |
| 2021-10-13 | 24.64 | $24.64 | — |
| 2021-10-12 | 24.64 | $24.64 | — |
| 2021-10-11 | 24.64 | $24.64 | — |
| 2021-10-08 | 24.64 | $24.64 | — |
| 2021-10-07 | 24.64 | $24.64 | — |
| 2021-10-06 | 24.64 | $24.64 | — |
| 2021-10-05 | 24.64 | $24.64 | — |
| 2021-10-04 | 24.64 | $24.64 | — |
| 2021-10-01 | 24.64 | $24.64 | — |
| 2021-09-30 | 24.64 | $24.64 | — |
| 2021-09-29 | 24.63 | $24.64 | — |
| 2021-09-28 | 24.62 | $24.64 | — |
| 2021-09-27 | 24.60 | $24.64 | — |
| 2021-09-24 | 24.57 | $24.64 | — |
| 2021-09-23 | 24.54 | $24.64 | — |
| 2021-09-22 | 24.50 | $24.64 | — |
| 2021-09-21 | 24.45 | $24.64 | — |
| 2021-09-20 | 24.39 | $24.64 | — |
| 2021-09-17 | 24.33 | $24.64 | — |
| 2021-09-16 | 24.26 | $24.64 | — |
| 2021-09-15 | 24.18 | $24.64 | — |
| 2021-09-14 | 24.10 | $24.64 | — |
| 2021-09-13 | 24.01 | $24.64 | — |
| 2021-09-10 | 23.92 | $24.64 | — |
| 2021-09-09 | 23.82 | $24.64 | — |
| 2021-09-08 | 23.72 | $24.64 | — |
| 2021-09-07 | 23.62 | $24.64 | — |
| 2021-09-03 | 23.52 | $24.64 | — |
| 2021-09-02 | 23.42 | $24.64 | 100 |
| 2021-09-01 | 23.31 | $23.19 | — |
| 2021-08-31 | 23.36 | $23.19 | — |
| 2021-08-30 | 23.40 | $23.19 | — |
| 2021-08-27 | 23.46 | $23.19 | — |
| 2021-08-26 | 23.51 | $23.19 | — |
| 2021-08-25 | 23.58 | $23.19 | — |
| 2021-08-24 | 23.65 | $23.19 | — |
| 2021-08-23 | 23.73 | $23.19 | — |
| 2021-08-20 | 23.81 | $23.19 | — |
| 2021-08-19 | 23.90 | $23.19 | — |
| 2021-08-18 | 23.99 | $23.19 | — |
| 2021-08-17 | 24.09 | $23.19 | — |
| 2021-08-16 | 24.20 | $23.19 | — |
| 2021-08-13 | 24.31 | $23.19 | 100 |
| 2021-08-12 | 24.43 | $24.43 | — |
| 2021-08-11 | 24.44 | $24.43 | — |
| 2021-08-10 | 24.45 | $24.43 | — |
| 2021-08-09 | 24.47 | $24.43 | — |
| 2021-08-06 | 24.51 | $24.43 | — |
| 2021-08-05 | 24.55 | $24.43 | — |
| 2021-08-04 | 24.61 | $24.43 | — |
| 2021-08-03 | 24.68 | $24.43 | — |
| 2021-08-02 | 24.75 | $24.43 | — |
| 2021-07-30 | 24.85 | $24.43 | — |
| 2021-07-29 | 24.95 | $24.43 | — |
| 2021-07-28 | 25.06 | $24.43 | — |
| 2021-07-27 | 25.18 | $24.43 | — |
| 2021-07-26 | 25.32 | $24.43 | — |
| 2021-07-23 | 25.47 | $24.43 | — |
| 2021-07-22 | 25.62 | $24.43 | — |
| 2021-07-21 | 25.78 | $24.43 | — |
| 2021-07-20 | 25.95 | $24.43 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.28
2026-03-05
Close Price
$21.28
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.31
Average
19.53
Maximum
26.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 21.28 | $21.28 | — |
| 2026-03-04 | 21.28 | $21.28 | — |
| 2026-03-03 | 21.28 | $21.28 | — |
| 2026-03-02 | 21.28 | $21.28 | — |
| 2026-02-27 | 21.28 | $21.28 | — |
| 2026-02-26 | 21.28 | $21.28 | — |
| 2026-02-25 | 21.28 | $21.28 | — |
| 2026-02-24 | 21.28 | $21.28 | — |
| 2026-02-23 | 21.28 | $21.28 | — |
| 2026-02-20 | 21.28 | $21.28 | — |
| 2026-02-19 | 21.28 | $21.28 | — |
| 2026-02-18 | 21.28 | $21.28 | — |
| 2026-02-17 | 21.28 | $21.28 | — |
| 2026-02-13 | 21.28 | $21.28 | — |
| 2026-02-12 | 21.28 | $21.28 | — |
| 2026-02-11 | 21.28 | $21.28 | — |
| 2026-02-10 | 21.28 | $21.28 | — |
| 2026-02-09 | 21.28 | $21.28 | — |
| 2026-02-06 | 21.28 | $21.28 | — |
| 2026-02-05 | 21.28 | $21.28 | 10 |
| 2026-02-04 | 21.28 | $21.28 | 10 |
| 2026-02-03 | 21.28 | $21.28 | 10 |
| 2026-02-02 | 21.28 | $21.28 | 10 |
| 2026-01-30 | 21.28 | $21.28 | — |
| 2026-01-29 | 21.28 | $21.28 | 10 |
| 2026-01-28 | 21.28 | $21.28 | 10 |
| 2026-01-27 | 21.28 | $21.28 | 10 |
| 2026-01-26 | 21.28 | $21.28 | 10 |
| 2026-01-23 | 21.28 | $21.28 | 10 |
| 2026-01-22 | 21.28 | $21.28 | 10 |
| 2026-01-21 | 21.28 | $21.28 | 10 |
| 2026-01-20 | 21.28 | $21.28 | 10 |
| 2026-01-16 | 21.28 | $21.28 | 10 |
| 2026-01-15 | 21.28 | $21.28 | 10 |
| 2026-01-14 | 21.28 | $21.28 | 10 |
| 2026-01-13 | 21.28 | $21.28 | 10 |
| 2026-01-12 | 21.28 | $21.28 | 10 |
| 2026-01-09 | 21.28 | $21.28 | 10 |
| 2026-01-08 | 21.28 | $21.28 | 10 |
| 2026-01-07 | 21.28 | $21.28 | 10 |
| 2026-01-06 | 21.28 | $21.28 | — |
| 2026-01-05 | 21.28 | $21.28 | 10 |
| 2026-01-02 | 21.28 | $21.28 | 10 |
| 2025-12-31 | 21.28 | $21.28 | 10 |
| 2025-12-30 | 21.28 | $21.28 | 10 |
| 2025-12-29 | 21.28 | $21.28 | 10 |
| 2025-12-26 | 21.28 | $21.28 | 10 |
| 2025-12-24 | 21.28 | $21.28 | — |
| 2025-12-23 | 21.28 | $21.28 | 10 |
| 2025-12-22 | 21.28 | $21.28 | 10 |
| 2025-12-19 | 21.28 | $21.28 | 10 |
| 2025-12-18 | 21.28 | $21.28 | 10 |
| 2025-12-17 | 21.28 | $21.28 | 10 |
| 2025-12-16 | 21.28 | $21.28 | 10 |
| 2025-12-15 | 21.28 | $21.28 | — |
| 2025-12-12 | 21.28 | $21.28 | — |
| 2025-12-11 | 21.28 | $21.28 | — |
| 2025-12-10 | 21.28 | $21.28 | 10 |
| 2025-12-09 | 21.28 | $21.28 | — |
| 2025-12-08 | 21.28 | $21.28 | 10 |
| 2025-12-05 | 21.28 | $21.28 | 10 |
| 2025-12-04 | 21.28 | $21.28 | 10 |
| 2025-12-03 | 21.28 | $21.28 | 10 |
| 2025-12-02 | 21.28 | $21.28 | — |
| 2025-12-01 | 21.28 | $21.28 | 10 |
| 2025-11-28 | 21.28 | $21.28 | — |
| 2025-11-26 | 21.28 | $21.28 | 10 |
| 2025-11-25 | 21.28 | $21.28 | — |
| 2025-11-24 | 21.28 | $21.28 | 10 |
| 2025-11-21 | 21.28 | $21.28 | 10 |
| 2025-11-20 | 21.28 | $21.28 | 10 |
| 2025-11-19 | 21.28 | $21.28 | 10 |
| 2025-11-18 | 21.28 | $21.28 | 10 |
| 2025-11-17 | 21.27 | $21.28 | 10 |
| 2025-11-14 | 21.27 | $21.28 | 10 |
| 2025-11-13 | 21.27 | $21.28 | 10 |
| 2025-11-12 | 21.27 | $21.28 | 10 |
| 2025-11-11 | 21.27 | $21.28 | 10 |
| 2025-11-10 | 21.27 | $21.28 | 10 |
| 2025-11-07 | 21.27 | $21.28 | 10 |
| 2025-11-06 | 21.27 | $21.28 | 10 |
| 2025-11-05 | 21.27 | $21.28 | 10 |
| 2025-11-04 | 21.27 | $21.28 | 10 |
| 2025-11-03 | 21.27 | $21.28 | 10 |
| 2025-10-31 | 21.27 | $21.28 | 10 |
| 2025-10-30 | 21.27 | $21.28 | 10 |
| 2025-10-29 | 21.26 | $21.28 | 10 |
| 2025-10-28 | 21.26 | $21.28 | — |
| 2025-10-27 | 21.26 | $21.28 | — |
| 2025-10-24 | 21.26 | $21.28 | — |
| 2025-10-23 | 21.26 | $21.28 | — |
| 2025-10-22 | 21.26 | $21.28 | — |
| 2025-10-21 | 21.25 | $21.28 | — |
| 2025-10-20 | 21.25 | $21.28 | — |
| 2025-10-17 | 21.25 | $21.28 | — |
| 2025-10-16 | 21.25 | $21.28 | — |
| 2025-10-15 | 21.24 | $21.28 | — |
| 2025-10-14 | 21.24 | $21.28 | — |
| 2025-10-13 | 21.24 | $21.28 | — |
| 2025-10-10 | 21.23 | $21.28 | — |
| 2025-10-09 | 21.23 | $21.28 | — |
| 2025-10-08 | 21.23 | $21.28 | — |
| 2025-10-07 | 21.22 | $21.28 | — |
| 2025-10-06 | 21.22 | $21.28 | — |
| 2025-10-03 | 21.21 | $21.28 | — |
| 2025-10-02 | 21.21 | $21.28 | — |
| 2025-10-01 | 21.20 | $21.28 | — |
| 2025-09-30 | 21.19 | $21.28 | — |
| 2025-09-29 | 21.19 | $21.28 | 10 |
| 2025-09-26 | 21.18 | $21.28 | — |
| 2025-09-25 | 21.17 | $21.28 | — |
| 2025-09-24 | 21.16 | $21.28 | — |
| 2025-09-23 | 21.16 | $21.28 | — |
| 2025-09-22 | 21.15 | $21.28 | — |
| 2025-09-19 | 21.14 | $21.28 | — |
| 2025-09-18 | 21.13 | $21.28 | — |
| 2025-09-17 | 21.11 | $21.28 | — |
| 2025-09-16 | 21.10 | $21.28 | — |
| 2025-09-15 | 21.09 | $21.28 | — |
| 2025-09-12 | 21.08 | $21.28 | — |
| 2025-09-11 | 21.06 | $21.28 | — |
| 2025-09-10 | 21.05 | $21.28 | — |
| 2025-09-09 | 21.03 | $21.28 | — |
| 2025-09-08 | 21.02 | $21.28 | — |
| 2025-09-05 | 21.00 | $21.28 | — |
| 2025-09-04 | 20.98 | $21.28 | — |
| 2025-09-03 | 20.96 | $21.28 | — |
| 2025-09-02 | 20.95 | $21.28 | — |
| 2025-08-29 | 20.93 | $21.28 | — |
| 2025-08-28 | 20.91 | $21.28 | — |
| 2025-08-27 | 20.89 | $21.28 | — |
| 2025-08-26 | 20.87 | $21.28 | — |
| 2025-08-25 | 20.85 | $21.28 | — |
| 2025-08-22 | 20.83 | $21.28 | — |
| 2025-08-21 | 20.82 | $21.28 | — |
| 2025-08-20 | 20.80 | $21.28 | — |
| 2025-08-19 | 20.79 | $21.28 | — |
| 2025-08-18 | 20.78 | $21.28 | — |
| 2025-08-15 | 20.77 | $21.28 | — |
| 2025-08-14 | 20.76 | $21.28 | — |
| 2025-08-13 | 20.76 | $21.28 | — |
| 2025-08-12 | 20.77 | $21.28 | — |
| 2025-08-11 | 20.78 | $21.28 | — |
| 2025-08-08 | 20.81 | $21.28 | — |
| 2025-08-07 | 20.84 | $21.28 | — |
| 2025-08-06 | 20.88 | $21.28 | — |
| 2025-08-05 | 20.94 | $21.28 | — |
| 2025-08-04 | 21.01 | $21.28 | — |
| 2025-08-01 | 21.11 | $21.28 | — |
| 2025-07-31 | 21.22 | $21.28 | — |
| 2025-07-30 | 21.37 | $21.28 | — |
| 2025-07-29 | 21.54 | $21.28 | — |
| 2025-07-28 | 21.75 | $21.28 | — |
| 2025-07-25 | 22.00 | $21.28 | — |
| 2025-07-24 | 22.29 | $21.28 | — |
| 2025-07-23 | 22.65 | $21.28 | — |
| 2025-07-22 | 23.06 | $21.28 | — |
| 2025-07-21 | 23.55 | $21.28 | — |
| 2025-07-18 | 24.12 | $21.28 | — |
| 2025-07-17 | 24.78 | $21.28 | — |
| 2025-07-16 | 25.56 | $21.28 | 100 |
| 2025-07-15 | 26.45 | $26.18 | — |
| 2025-07-14 | 26.46 | $26.18 | — |
| 2025-07-11 | 26.46 | $26.18 | — |
| 2025-07-10 | 26.47 | $26.18 | — |
| 2025-07-09 | 26.47 | $26.18 | — |
| 2025-07-08 | 26.47 | $26.18 | — |
| 2025-07-07 | 26.46 | $26.18 | — |
| 2025-07-03 | 26.45 | $26.18 | — |
| 2025-07-02 | 26.43 | $26.18 | — |
| 2025-07-01 | 26.41 | $26.18 | — |
| 2025-06-30 | 26.38 | $26.18 | — |
| 2025-06-27 | 26.35 | $26.18 | — |
| 2025-06-26 | 26.30 | $26.18 | — |
| 2025-06-25 | 26.24 | $26.18 | — |
| 2025-06-24 | 26.16 | $26.18 | — |
| 2025-06-23 | 26.07 | $26.18 | — |
| 2025-06-20 | 25.97 | $26.18 | — |
| 2025-06-18 | 25.83 | $26.18 | — |
| 2025-06-17 | 25.68 | $26.18 | — |
| 2025-06-16 | 25.49 | $26.18 | — |
| 2025-06-13 | 25.28 | $26.18 | — |
| 2025-06-12 | 25.02 | $26.18 | — |
| 2025-06-11 | 24.72 | $26.18 | 100 |
| 2025-06-10 | 24.37 | $24.20 | — |
| 2025-06-09 | 24.38 | $24.20 | — |
| 2025-06-06 | 24.38 | $24.20 | — |
| 2025-06-05 | 24.39 | $24.20 | — |
| 2025-06-04 | 24.40 | $24.20 | — |
| 2025-06-03 | 24.41 | $24.20 | — |
| 2025-06-02 | 24.41 | $24.20 | — |
| 2025-05-30 | 24.42 | $24.20 | — |
| 2025-05-29 | 24.42 | $24.20 | — |
| 2025-05-28 | 24.42 | $24.20 | — |
| 2025-05-27 | 24.43 | $24.20 | — |
| 2025-05-23 | 24.42 | $24.20 | — |
| 2025-05-22 | 24.42 | $24.20 | — |
| 2025-05-21 | 24.41 | $24.20 | — |
| 2025-05-20 | 24.40 | $24.20 | — |
| 2025-05-19 | 24.38 | $24.20 | — |
| 2025-05-16 | 24.36 | $24.20 | — |
| 2025-05-15 | 24.33 | $24.20 | — |
| 2025-05-14 | 24.29 | $24.20 | — |
| 2025-05-13 | 24.24 | $24.20 | — |
| 2025-05-12 | 24.18 | $24.20 | — |
| 2025-05-09 | 24.11 | $24.20 | — |
| 2025-05-08 | 24.03 | $24.20 | — |
| 2025-05-07 | 23.92 | $24.20 | — |
| 2025-05-06 | 23.80 | $24.20 | — |
| 2025-05-05 | 23.66 | $24.20 | — |
| 2025-05-02 | 23.48 | $24.20 | — |
| 2025-05-01 | 23.28 | $24.20 | — |
| 2025-04-30 | 23.05 | $24.20 | — |
| 2025-04-29 | 22.77 | $24.20 | — |
| 2025-04-28 | 22.45 | $24.20 | — |
| 2025-04-25 | 22.08 | $24.20 | — |
| 2025-04-24 | 21.64 | $24.20 | — |
| 2025-04-23 | 21.14 | $24.20 | 100 |
| 2025-04-22 | 20.57 | $20.38 | — |
| 2025-04-21 | 20.71 | $20.38 | — |
| 2025-04-17 | 20.87 | $20.38 | — |
| 2025-04-16 | 21.07 | $20.38 | — |
| 2025-04-15 | 21.31 | $20.38 | — |
| 2025-04-14 | 21.59 | $20.38 | — |
| 2025-04-11 | 21.91 | $20.38 | — |
| 2025-04-10 | 22.29 | $20.38 | — |
| 2025-04-09 | 22.73 | $20.38 | 100 |
| 2025-04-08 | 23.25 | $23.00 | — |
| 2025-04-07 | 23.30 | $23.00 | — |
| 2025-04-04 | 23.35 | $23.00 | — |
| 2025-04-03 | 23.41 | $23.00 | — |
| 2025-04-02 | 23.48 | $23.00 | — |
| 2025-04-01 | 23.56 | $23.00 | — |
| 2025-03-31 | 23.65 | $23.00 | — |
| 2025-03-28 | 23.76 | $23.00 | — |
| 2025-03-27 | 23.88 | $23.00 | — |
| 2025-03-26 | 24.02 | $23.00 | — |
| 2025-03-25 | 24.17 | $23.00 | — |
| 2025-03-24 | 24.35 | $23.00 | — |
| 2025-03-21 | 24.56 | $23.00 | — |
| 2025-03-20 | 24.79 | $23.00 | — |
| 2025-03-19 | 25.05 | $23.00 | — |
| 2025-03-18 | 25.34 | $23.00 | — |
| 2025-03-17 | 25.68 | $23.00 | — |
| 2025-03-14 | 26.06 | $23.00 | — |
| 2025-03-13 | 26.50 | $23.00 | 200 |
| 2025-03-12 | 26.99 | $26.90 | — |
| 2025-03-11 | 26.72 | $26.90 | — |
| 2025-03-10 | 26.40 | $26.90 | — |
| 2025-03-07 | 26.01 | $26.90 | — |
| 2025-03-06 | 25.54 | $26.90 | — |
| 2025-03-05 | 24.98 | $26.90 | — |
| 2025-03-04 | 24.33 | $26.90 | 100 |
| 2025-03-03 | 23.55 | $24.04 | — |
| 2025-02-28 | 23.25 | $24.04 | — |
| 2025-02-27 | 22.88 | $24.04 | — |
| 2025-02-26 | 22.45 | $24.04 | 100 |
| 2025-02-25 | 21.94 | $23.90 | — |
| 2025-02-24 | 21.36 | $23.90 | — |
| 2025-02-21 | 20.69 | $23.90 | — |
| 2025-02-20 | 19.91 | $23.90 | 600 |
| 2025-02-19 | 19.00 | $18.81 | — |
| 2025-02-18 | 19.00 | $18.81 | — |
| 2025-02-14 | 19.01 | $18.81 | — |
| 2025-02-13 | 19.02 | $18.81 | — |
| 2025-02-12 | 19.03 | $18.81 | — |
| 2025-02-11 | 19.04 | $18.81 | — |
| 2025-02-10 | 19.05 | $18.81 | — |
| 2025-02-07 | 19.06 | $18.81 | — |
| 2025-02-06 | 19.06 | $18.81 | — |
| 2025-02-05 | 19.07 | $18.81 | — |
| 2025-02-04 | 19.07 | $18.81 | — |
| 2025-02-03 | 19.07 | $18.81 | — |
| 2025-01-31 | 19.07 | $18.81 | — |
| 2025-01-30 | 19.07 | $18.81 | — |
| 2025-01-29 | 19.06 | $18.81 | — |
| 2025-01-28 | 19.04 | $18.81 | — |
| 2025-01-27 | 19.02 | $18.81 | — |
| 2025-01-24 | 19.00 | $18.81 | — |
| 2025-01-23 | 18.97 | $18.81 | — |
| 2025-01-22 | 18.92 | $18.81 | — |
| 2025-01-21 | 18.87 | $18.81 | — |
| 2025-01-17 | 18.80 | $18.81 | — |
| 2025-01-16 | 18.72 | $18.81 | 100 |
| 2025-01-15 | 18.62 | $19.83 | — |
| 2025-01-14 | 18.29 | $19.83 | — |
| 2025-01-13 | 17.90 | $19.83 | — |
| 2025-01-10 | 17.45 | $19.83 | 110 |
| 2025-01-08 | 16.92 | $16.92 | — |
| 2025-01-07 | 16.92 | $16.92 | — |
| 2025-01-06 | 16.92 | $16.92 | — |
| 2025-01-03 | 16.92 | $16.92 | — |
| 2025-01-02 | 16.92 | $16.92 | — |
| 2024-12-31 | 16.92 | $16.92 | — |
| 2024-12-30 | 16.92 | $16.92 | — |
| 2024-12-27 | 16.92 | $16.92 | — |
| 2024-12-26 | 16.92 | $16.92 | — |
| 2024-12-24 | 16.92 | $16.92 | — |
| 2024-12-23 | 16.92 | $16.92 | — |
| 2024-12-20 | 16.92 | $16.92 | — |
| 2024-12-19 | 16.92 | $16.92 | — |
| 2024-12-18 | 16.92 | $16.92 | — |
| 2024-12-17 | 16.92 | $16.92 | — |
| 2024-12-16 | 16.92 | $16.92 | — |
| 2024-12-13 | 16.92 | $16.92 | — |
| 2024-12-12 | 16.92 | $16.92 | — |
| 2024-12-11 | 16.92 | $16.92 | — |
| 2024-12-10 | 16.92 | $16.92 | — |
| 2024-12-09 | 16.92 | $16.92 | — |
| 2024-12-06 | 16.92 | $16.92 | — |
| 2024-12-05 | 16.92 | $16.92 | — |
| 2024-12-04 | 16.92 | $16.92 | — |
| 2024-12-03 | 16.92 | $16.92 | — |
| 2024-12-02 | 16.92 | $16.92 | — |
| 2024-11-29 | 16.92 | $16.92 | — |
| 2024-11-27 | 16.92 | $16.92 | — |
| 2024-11-26 | 16.92 | $16.92 | — |
| 2024-11-25 | 16.92 | $16.92 | — |
| 2024-11-22 | 16.92 | $16.92 | — |
| 2024-11-21 | 16.92 | $16.92 | — |
| 2024-11-20 | 16.92 | $16.92 | — |
| 2024-11-19 | 16.92 | $16.92 | — |
| 2024-11-18 | 16.92 | $16.92 | — |
| 2024-11-15 | 16.92 | $16.92 | — |
| 2024-11-14 | 16.92 | $16.92 | — |
| 2024-11-13 | 16.92 | $16.92 | — |
| 2024-11-12 | 16.92 | $16.92 | — |
| 2024-11-11 | 16.92 | $16.92 | — |
| 2024-11-08 | 16.92 | $16.92 | — |
| 2024-11-07 | 16.92 | $16.92 | — |
| 2024-11-06 | 16.92 | $16.92 | — |
| 2024-11-05 | 16.92 | $16.92 | — |
| 2024-11-04 | 16.92 | $16.92 | — |
| 2024-11-01 | 16.92 | $16.92 | — |
| 2024-10-31 | 16.92 | $16.92 | — |
| 2024-10-30 | 16.92 | $16.92 | — |
| 2024-10-29 | 16.92 | $16.92 | — |
| 2024-10-28 | 16.92 | $16.92 | — |
| 2024-10-25 | 16.92 | $16.92 | — |
| 2024-10-24 | 16.92 | $16.92 | — |
| 2024-10-23 | 16.92 | $16.92 | — |
| 2024-10-22 | 16.92 | $16.92 | — |
| 2024-10-21 | 16.92 | $16.92 | — |
| 2024-10-18 | 16.92 | $16.92 | — |
| 2024-10-17 | 16.92 | $16.92 | — |
| 2024-10-16 | 16.92 | $16.92 | — |
| 2024-10-15 | 16.92 | $16.92 | — |
| 2024-10-14 | 16.92 | $16.92 | — |
| 2024-10-11 | 16.92 | $16.92 | — |
| 2024-10-10 | 16.92 | $16.92 | — |
| 2024-10-09 | 16.92 | $16.92 | — |
| 2024-10-08 | 16.92 | $16.92 | — |
| 2024-10-07 | 16.92 | $16.92 | — |
| 2024-10-04 | 16.92 | $16.92 | — |
| 2024-10-03 | 16.92 | $16.92 | — |
| 2024-10-02 | 16.92 | $16.92 | — |
| 2024-10-01 | 16.92 | $16.92 | — |
| 2024-09-30 | 16.92 | $16.92 | — |
| 2024-09-27 | 16.92 | $16.92 | — |
| 2024-09-26 | 16.92 | $16.92 | — |
| 2024-09-25 | 16.92 | $16.92 | — |
| 2024-09-24 | 16.92 | $16.92 | — |
| 2024-09-23 | 16.92 | $16.92 | — |
| 2024-09-20 | 16.92 | $16.92 | — |
| 2024-09-19 | 16.92 | $16.92 | — |
| 2024-09-18 | 16.92 | $16.92 | — |
| 2024-09-17 | 16.92 | $16.92 | — |
| 2024-09-16 | 16.92 | $16.92 | — |
| 2024-09-13 | 16.92 | $16.92 | — |
| 2024-09-12 | 16.92 | $16.92 | — |
| 2024-09-11 | 16.92 | $16.92 | — |
| 2024-09-10 | 16.92 | $16.92 | — |
| 2024-09-09 | 16.92 | $16.92 | — |
| 2024-09-06 | 16.92 | $16.92 | — |
| 2024-09-05 | 16.92 | $16.92 | — |
| 2024-09-04 | 16.92 | $16.92 | — |
| 2024-09-03 | 16.92 | $16.92 | — |
| 2024-08-30 | 16.92 | $16.92 | — |
| 2024-08-29 | 16.92 | $16.92 | — |
| 2024-08-28 | 16.92 | $16.92 | — |
| 2024-08-27 | 16.92 | $16.92 | — |
| 2024-08-26 | 16.92 | $16.92 | — |
| 2024-08-23 | 16.92 | $16.92 | — |
| 2024-08-22 | 16.92 | $16.92 | — |
| 2024-08-21 | 16.93 | $16.92 | — |
| 2024-08-20 | 16.93 | $16.92 | — |
| 2024-08-19 | 16.93 | $16.92 | — |
| 2024-08-16 | 16.94 | $16.92 | — |
| 2024-08-15 | 16.94 | $16.92 | — |
| 2024-08-14 | 16.95 | $16.92 | — |
| 2024-08-13 | 16.95 | $16.92 | 100 |
| 2024-08-12 | 16.96 | $16.96 | — |
| 2024-08-09 | 16.96 | $16.96 | — |
| 2024-08-08 | 16.96 | $16.96 | — |
| 2024-08-07 | 16.96 | $16.96 | — |
| 2024-08-06 | 16.96 | $16.96 | — |
| 2024-08-05 | 16.96 | $16.96 | — |
| 2024-08-02 | 16.96 | $16.96 | — |
| 2024-08-01 | 16.96 | $16.96 | — |
| 2024-07-31 | 16.96 | $16.96 | — |
| 2024-07-30 | 16.96 | $16.96 | — |
| 2024-07-29 | 16.96 | $16.96 | — |
| 2024-07-26 | 16.96 | $16.96 | — |
| 2024-07-25 | 16.96 | $16.96 | — |
| 2024-07-24 | 16.96 | $16.96 | — |
| 2024-07-23 | 16.96 | $16.96 | — |
| 2024-07-22 | 16.96 | $16.96 | — |
| 2024-07-19 | 16.96 | $16.96 | — |
| 2024-07-18 | 16.96 | $16.96 | — |
| 2024-07-17 | 16.96 | $16.96 | — |
| 2024-07-16 | 16.96 | $16.96 | — |
| 2024-07-15 | 16.96 | $16.96 | — |
| 2024-07-12 | 16.96 | $16.96 | — |
| 2024-07-11 | 16.96 | $16.96 | — |
| 2024-07-10 | 16.96 | $16.96 | — |
| 2024-07-09 | 16.96 | $16.96 | — |
| 2024-07-08 | 16.96 | $16.96 | — |
| 2024-07-05 | 16.96 | $16.96 | — |
| 2024-07-03 | 16.96 | $16.96 | — |
| 2024-07-02 | 16.96 | $16.96 | — |
| 2024-07-01 | 16.96 | $16.96 | — |
| 2024-06-28 | 16.96 | $16.96 | — |
| 2024-06-27 | 16.96 | $16.96 | — |
| 2024-06-26 | 16.96 | $16.96 | — |
| 2024-06-25 | 16.96 | $16.96 | — |
| 2024-06-24 | 16.96 | $16.96 | — |
| 2024-06-21 | 16.96 | $16.96 | — |
| 2024-06-20 | 16.96 | $16.96 | — |
| 2024-06-18 | 16.96 | $16.96 | — |
| 2024-06-17 | 16.96 | $16.96 | — |
| 2024-06-14 | 16.96 | $16.96 | — |
| 2024-06-13 | 16.96 | $16.96 | — |
| 2024-06-12 | 16.96 | $16.96 | — |
| 2024-06-11 | 16.95 | $16.96 | — |
| 2024-06-10 | 16.95 | $16.96 | — |
| 2024-06-07 | 16.95 | $16.96 | — |
| 2024-06-06 | 16.95 | $16.96 | — |
| 2024-06-05 | 16.95 | $16.96 | — |
| 2024-06-04 | 16.95 | $16.96 | — |
| 2024-06-03 | 16.95 | $16.96 | — |
| 2024-05-31 | 16.95 | $16.96 | — |
| 2024-05-30 | 16.95 | $16.96 | — |
| 2024-05-29 | 16.95 | $16.96 | — |
| 2024-05-28 | 16.95 | $16.96 | — |
| 2024-05-24 | 16.95 | $16.96 | — |
| 2024-05-23 | 16.95 | $16.96 | — |
| 2024-05-22 | 16.94 | $16.96 | — |
| 2024-05-21 | 16.94 | $16.96 | — |
| 2024-05-20 | 16.94 | $16.96 | — |
| 2024-05-17 | 16.94 | $16.96 | — |
| 2024-05-16 | 16.94 | $16.96 | — |
| 2024-05-15 | 16.94 | $16.96 | — |
| 2024-05-14 | 16.94 | $16.96 | — |
| 2024-05-13 | 16.93 | $16.96 | — |
| 2024-05-10 | 16.93 | $16.96 | — |
| 2024-05-09 | 16.93 | $16.96 | — |
| 2024-05-08 | 16.93 | $16.96 | — |
| 2024-05-07 | 16.92 | $16.96 | — |
| 2024-05-06 | 16.92 | $16.96 | — |
| 2024-05-03 | 16.92 | $16.96 | — |
| 2024-05-02 | 16.92 | $16.96 | — |
| 2024-05-01 | 16.91 | $16.96 | — |
| 2024-04-30 | 16.91 | $16.96 | — |
| 2024-04-29 | 16.91 | $16.96 | — |
| 2024-04-26 | 16.90 | $16.96 | — |
| 2024-04-25 | 16.90 | $16.96 | — |
| 2024-04-24 | 16.89 | $16.96 | — |
| 2024-04-23 | 16.89 | $16.96 | — |
| 2024-04-22 | 16.89 | $16.96 | — |
| 2024-04-19 | 16.88 | $16.96 | — |
| 2024-04-18 | 16.88 | $16.96 | — |
| 2024-04-17 | 16.87 | $16.96 | — |
| 2024-04-16 | 16.87 | $16.96 | — |
| 2024-04-15 | 16.86 | $16.96 | — |
| 2024-04-12 | 16.86 | $16.96 | — |
| 2024-04-11 | 16.85 | $16.96 | — |
| 2024-04-10 | 16.85 | $16.96 | — |
| 2024-04-09 | 16.84 | $16.96 | — |
| 2024-04-08 | 16.84 | $16.96 | — |
| 2024-04-05 | 16.83 | $16.96 | — |
| 2024-04-04 | 16.83 | $16.96 | — |
| 2024-04-03 | 16.83 | $16.96 | — |
| 2024-04-02 | 16.82 | $16.96 | — |
| 2024-04-01 | 16.82 | $16.96 | — |
| 2024-03-28 | 16.82 | $16.96 | — |
| 2024-03-27 | 16.82 | $16.96 | — |
| 2024-03-26 | 16.83 | $16.96 | — |
| 2024-03-25 | 16.83 | $16.96 | — |
| 2024-03-22 | 16.84 | $16.96 | — |
| 2024-03-21 | 16.85 | $16.96 | — |
| 2024-03-20 | 16.87 | $16.96 | — |
| 2024-03-19 | 16.89 | $16.96 | — |
| 2024-03-18 | 16.91 | $16.96 | — |
| 2024-03-15 | 16.94 | $16.96 | — |
| 2024-03-14 | 16.98 | $16.96 | — |
| 2024-03-13 | 17.03 | $16.96 | — |
| 2024-03-12 | 17.08 | $16.96 | — |
| 2024-03-11 | 17.15 | $16.96 | — |
| 2024-03-08 | 17.23 | $16.96 | — |
| 2024-03-07 | 17.32 | $16.96 | — |
| 2024-03-06 | 17.43 | $16.96 | — |
| 2024-03-05 | 17.56 | $16.96 | — |
| 2024-03-04 | 17.71 | $16.96 | — |
| 2024-03-01 | 17.89 | $16.96 | 300 |
| 2024-02-29 | 18.09 | $18.09 | — |
| 2024-02-28 | 18.09 | $18.09 | — |
| 2024-02-27 | 18.09 | $18.09 | — |
| 2024-02-26 | 18.09 | $18.09 | — |
| 2024-02-23 | 18.09 | $18.09 | — |
| 2024-02-22 | 18.09 | $18.09 | — |
| 2024-02-21 | 18.09 | $18.09 | — |
| 2024-02-20 | 18.09 | $18.09 | — |
| 2024-02-16 | 18.09 | $18.09 | — |
| 2024-02-15 | 18.09 | $18.09 | — |
| 2024-02-14 | 18.09 | $18.09 | — |
| 2024-02-13 | 18.09 | $18.09 | — |
| 2024-02-12 | 18.09 | $18.09 | — |
| 2024-02-09 | 18.09 | $18.09 | — |
| 2024-02-08 | 18.09 | $18.09 | — |
| 2024-02-07 | 18.09 | $18.09 | — |
| 2024-02-06 | 18.09 | $18.09 | — |
| 2024-02-05 | 18.09 | $18.09 | — |
| 2024-02-02 | 18.09 | $18.09 | — |
| 2024-02-01 | 18.09 | $18.09 | — |
| 2024-01-31 | 18.09 | $18.09 | — |
| 2024-01-30 | 18.09 | $18.09 | — |
| 2024-01-29 | 18.09 | $18.09 | — |
| 2024-01-26 | 18.09 | $18.09 | — |
| 2024-01-25 | 18.09 | $18.09 | — |
| 2024-01-24 | 18.09 | $18.09 | — |
| 2024-01-23 | 18.09 | $18.09 | — |
| 2024-01-22 | 18.09 | $18.09 | — |
| 2024-01-19 | 18.09 | $18.09 | — |
| 2024-01-18 | 18.09 | $18.09 | — |
| 2024-01-17 | 18.09 | $18.09 | — |
| 2024-01-16 | 18.09 | $18.09 | — |
| 2024-01-12 | 18.09 | $18.09 | — |
| 2024-01-11 | 18.09 | $18.09 | — |
| 2024-01-10 | 18.09 | $18.09 | — |
| 2024-01-09 | 18.09 | $18.09 | — |
| 2024-01-08 | 18.09 | $18.09 | — |
| 2024-01-05 | 18.09 | $18.09 | — |
| 2024-01-04 | 18.09 | $18.09 | — |
| 2024-01-03 | 18.09 | $18.09 | — |
| 2024-01-02 | 18.09 | $18.09 | — |
| 2023-12-29 | 18.09 | $18.09 | — |
| 2023-12-28 | 18.09 | $18.09 | — |
| 2023-12-27 | 18.09 | $18.09 | — |
| 2023-12-26 | 18.09 | $18.09 | — |
| 2023-12-22 | 18.09 | $18.09 | — |
| 2023-12-21 | 18.09 | $18.09 | — |
| 2023-12-20 | 18.09 | $18.09 | — |
| 2023-12-19 | 18.09 | $18.09 | — |
| 2023-12-18 | 18.09 | $18.09 | — |
| 2023-12-15 | 18.09 | $18.09 | — |
| 2023-12-14 | 18.09 | $18.09 | — |
| 2023-12-13 | 18.09 | $18.09 | — |
| 2023-12-12 | 18.09 | $18.09 | — |
| 2023-12-11 | 18.09 | $18.09 | — |
| 2023-12-08 | 18.09 | $18.09 | — |
| 2023-12-07 | 18.09 | $18.09 | — |
| 2023-12-06 | 18.09 | $18.09 | — |
| 2023-12-05 | 18.09 | $18.09 | — |
| 2023-12-04 | 18.09 | $18.09 | — |
| 2023-12-01 | 18.09 | $18.09 | — |
| 2023-11-30 | 18.08 | $18.09 | — |
| 2023-11-29 | 18.08 | $18.09 | — |
| 2023-11-28 | 18.08 | $18.09 | — |
| 2023-11-27 | 18.08 | $18.09 | — |
| 2023-11-24 | 18.08 | $18.09 | — |
| 2023-11-22 | 18.08 | $18.09 | — |
| 2023-11-21 | 18.08 | $18.09 | — |
| 2023-11-20 | 18.08 | $18.09 | — |
| 2023-11-17 | 18.08 | $18.09 | — |
| 2023-11-16 | 18.08 | $18.09 | — |
| 2023-11-15 | 18.08 | $18.09 | — |
| 2023-11-14 | 18.08 | $18.09 | — |
| 2023-11-13 | 18.07 | $18.09 | — |
| 2023-11-10 | 18.07 | $18.09 | — |
| 2023-11-09 | 18.07 | $18.09 | — |
| 2023-11-08 | 18.07 | $18.09 | — |
| 2023-11-07 | 18.07 | $18.09 | — |
| 2023-11-06 | 18.07 | $18.09 | — |
| 2023-11-03 | 18.07 | $18.09 | — |
| 2023-11-02 | 18.06 | $18.09 | — |
| 2023-11-01 | 18.06 | $18.09 | — |
| 2023-10-31 | 18.06 | $18.09 | — |
| 2023-10-30 | 18.06 | $18.09 | — |
| 2023-10-27 | 18.05 | $18.09 | — |
| 2023-10-26 | 18.05 | $18.09 | — |
| 2023-10-25 | 18.05 | $18.09 | — |
| 2023-10-24 | 18.04 | $18.09 | — |
| 2023-10-23 | 18.04 | $18.09 | — |
| 2023-10-20 | 18.03 | $18.09 | — |
| 2023-10-19 | 18.03 | $18.09 | — |
| 2023-10-18 | 18.03 | $18.09 | — |
| 2023-10-17 | 18.02 | $18.09 | — |
| 2023-10-16 | 18.01 | $18.09 | — |
| 2023-10-13 | 18.01 | $18.09 | — |
| 2023-10-12 | 18.00 | $18.09 | — |
| 2023-10-11 | 18.00 | $18.09 | — |
| 2023-10-10 | 17.99 | $18.09 | — |
| 2023-10-09 | 17.98 | $18.09 | — |
| 2023-10-06 | 17.97 | $18.09 | — |
| 2023-10-05 | 17.96 | $18.09 | — |
| 2023-10-04 | 17.96 | $18.09 | — |
| 2023-10-03 | 17.95 | $18.09 | — |
| 2023-10-02 | 17.94 | $18.09 | — |
| 2023-09-29 | 17.93 | $18.09 | — |
| 2023-09-28 | 17.91 | $18.09 | — |
| 2023-09-27 | 17.90 | $18.09 | — |
| 2023-09-26 | 17.89 | $18.09 | — |
| 2023-09-25 | 17.88 | $18.09 | — |
| 2023-09-22 | 17.86 | $18.09 | — |
| 2023-09-21 | 17.85 | $18.09 | — |
| 2023-09-20 | 17.84 | $18.09 | — |
| 2023-09-19 | 17.82 | $18.09 | — |
| 2023-09-18 | 17.81 | $18.09 | — |
| 2023-09-15 | 17.79 | $18.09 | — |
| 2023-09-14 | 17.78 | $18.09 | — |
| 2023-09-13 | 17.77 | $18.09 | — |
| 2023-09-12 | 17.75 | $18.09 | — |
| 2023-09-11 | 17.74 | $18.09 | — |
| 2023-09-08 | 17.73 | $18.09 | — |
| 2023-09-07 | 17.72 | $18.09 | — |
| 2023-09-06 | 17.71 | $18.09 | — |
| 2023-09-05 | 17.70 | $18.09 | — |
| 2023-09-01 | 17.70 | $18.09 | — |
| 2023-08-31 | 17.70 | $18.09 | — |
| 2023-08-30 | 17.71 | $18.09 | — |
| 2023-08-29 | 17.72 | $18.09 | — |
| 2023-08-28 | 17.73 | $18.09 | — |
| 2023-08-25 | 17.76 | $18.09 | — |
| 2023-08-24 | 17.79 | $18.09 | — |
| 2023-08-23 | 17.84 | $18.09 | — |
| 2023-08-22 | 17.89 | $18.09 | — |
| 2023-08-21 | 17.96 | $18.09 | — |
| 2023-08-18 | 18.05 | $18.09 | — |
| 2023-08-17 | 18.16 | $18.09 | — |
| 2023-08-16 | 18.29 | $18.09 | — |
| 2023-08-15 | 18.45 | $18.09 | — |
| 2023-08-14 | 18.65 | $18.09 | — |
| 2023-08-11 | 18.87 | $18.09 | — |
| 2023-08-10 | 19.14 | $18.09 | — |
| 2023-08-09 | 19.46 | $18.09 | — |
| 2023-08-08 | 19.83 | $18.09 | — |
| 2023-08-07 | 20.27 | $18.09 | — |
| 2023-08-04 | 20.77 | $18.09 | 200 |
| 2023-08-03 | 21.36 | $21.33 | — |
| 2023-08-02 | 21.37 | $21.33 | — |
| 2023-08-01 | 21.37 | $21.33 | — |
| 2023-07-31 | 21.37 | $21.33 | — |
| 2023-07-28 | 21.38 | $21.33 | — |
| 2023-07-27 | 21.38 | $21.33 | — |
| 2023-07-26 | 21.38 | $21.33 | — |
| 2023-07-25 | 21.39 | $21.33 | — |
| 2023-07-24 | 21.39 | $21.33 | — |
| 2023-07-21 | 21.40 | $21.33 | — |
| 2023-07-20 | 21.40 | $21.33 | — |
| 2023-07-19 | 21.41 | $21.33 | — |
| 2023-07-18 | 21.41 | $21.33 | — |
| 2023-07-17 | 21.42 | $21.33 | — |
| 2023-07-14 | 21.42 | $21.33 | — |
| 2023-07-13 | 21.43 | $21.33 | — |
| 2023-07-12 | 21.44 | $21.33 | — |
| 2023-07-11 | 21.44 | $21.33 | — |
| 2023-07-10 | 21.45 | $21.33 | — |
| 2023-07-07 | 21.46 | $21.33 | — |
| 2023-07-06 | 21.47 | $21.33 | — |
| 2023-07-05 | 21.47 | $21.33 | — |
| 2023-07-03 | 21.48 | $21.33 | — |
| 2023-06-30 | 21.49 | $21.33 | — |
| 2023-06-29 | 21.50 | $21.33 | — |
| 2023-06-28 | 21.51 | $21.33 | — |
| 2023-06-27 | 21.52 | $21.33 | — |
| 2023-06-26 | 21.52 | $21.33 | — |
| 2023-06-23 | 21.53 | $21.33 | — |
| 2023-06-22 | 21.54 | $21.33 | — |
| 2023-06-21 | 21.54 | $21.33 | — |
| 2023-06-20 | 21.55 | $21.33 | — |
| 2023-06-16 | 21.55 | $21.33 | — |
| 2023-06-15 | 21.56 | $21.33 | — |
| 2023-06-14 | 21.56 | $21.33 | — |
| 2023-06-13 | 21.55 | $21.33 | — |
| 2023-06-12 | 21.55 | $21.33 | — |
| 2023-06-09 | 21.54 | $21.33 | — |
| 2023-06-08 | 21.53 | $21.33 | — |
| 2023-06-07 | 21.51 | $21.33 | — |
| 2023-06-06 | 21.48 | $21.33 | — |
| 2023-06-05 | 21.45 | $21.33 | — |
| 2023-06-02 | 21.41 | $21.33 | — |
| 2023-06-01 | 21.37 | $21.33 | — |
| 2023-05-31 | 21.31 | $21.33 | — |
| 2023-05-30 | 21.23 | $21.33 | — |
| 2023-05-26 | 21.14 | $21.33 | — |
| 2023-05-25 | 21.04 | $21.33 | — |
| 2023-05-24 | 20.91 | $21.33 | — |
| 2023-05-23 | 20.76 | $21.33 | — |
| 2023-05-22 | 20.59 | $21.33 | — |
| 2023-05-19 | 20.38 | $21.33 | — |
| 2023-05-18 | 20.14 | $21.33 | — |
| 2023-05-17 | 19.86 | $21.33 | 100 |
| 2023-05-16 | 19.53 | $19.51 | — |
| 2023-05-15 | 19.53 | $19.51 | — |
| 2023-05-12 | 19.53 | $19.51 | — |
| 2023-05-11 | 19.53 | $19.51 | — |
| 2023-05-10 | 19.53 | $19.51 | — |
| 2023-05-09 | 19.54 | $19.51 | — |
| 2023-05-08 | 19.54 | $19.51 | — |
| 2023-05-05 | 19.54 | $19.51 | — |
| 2023-05-04 | 19.54 | $19.51 | — |
| 2023-05-03 | 19.54 | $19.51 | — |
| 2023-05-02 | 19.55 | $19.51 | — |
| 2023-05-01 | 19.55 | $19.51 | — |
| 2023-04-28 | 19.55 | $19.51 | — |
| 2023-04-27 | 19.56 | $19.51 | — |
| 2023-04-26 | 19.56 | $19.51 | — |
| 2023-04-25 | 19.56 | $19.51 | — |
| 2023-04-24 | 19.57 | $19.51 | — |
| 2023-04-21 | 19.57 | $19.51 | — |
| 2023-04-20 | 19.58 | $19.51 | — |
| 2023-04-19 | 19.58 | $19.51 | — |
| 2023-04-18 | 19.58 | $19.51 | — |
| 2023-04-17 | 19.59 | $19.51 | — |
| 2023-04-14 | 19.59 | $19.51 | — |
| 2023-04-13 | 19.60 | $19.51 | — |
| 2023-04-12 | 19.60 | $19.51 | — |
| 2023-04-11 | 19.61 | $19.51 | — |
| 2023-04-10 | 19.62 | $19.51 | — |
| 2023-04-06 | 19.62 | $19.51 | — |
| 2023-04-05 | 19.63 | $19.51 | — |
| 2023-04-04 | 19.63 | $19.51 | — |
| 2023-04-03 | 19.64 | $19.51 | — |
| 2023-03-31 | 19.65 | $19.51 | — |
| 2023-03-30 | 19.65 | $19.51 | — |
| 2023-03-29 | 19.66 | $19.51 | — |
| 2023-03-28 | 19.66 | $19.51 | — |
| 2023-03-27 | 19.66 | $19.51 | — |
| 2023-03-24 | 19.67 | $19.51 | — |
| 2023-03-23 | 19.67 | $19.51 | — |
| 2023-03-22 | 19.67 | $19.51 | — |
| 2023-03-21 | 19.67 | $19.51 | — |
| 2023-03-20 | 19.67 | $19.51 | — |
| 2023-03-17 | 19.66 | $19.51 | — |
| 2023-03-16 | 19.65 | $19.51 | — |
| 2023-03-15 | 19.64 | $19.51 | — |
| 2023-03-14 | 19.63 | $19.51 | — |
| 2023-03-13 | 19.60 | $19.51 | — |
| 2023-03-10 | 19.58 | $19.51 | — |
| 2023-03-09 | 19.55 | $19.51 | — |
| 2023-03-08 | 19.51 | $19.51 | — |
| 2023-03-07 | 19.46 | $19.51 | — |
| 2023-03-06 | 19.40 | $19.51 | — |
| 2023-03-03 | 19.33 | $19.51 | — |
| 2023-03-02 | 19.24 | $19.51 | — |
| 2023-03-01 | 19.14 | $19.51 | — |
| 2023-02-28 | 19.02 | $19.51 | — |
| 2023-02-27 | 18.89 | $19.51 | — |
| 2023-02-24 | 18.72 | $19.51 | 300 |
| 2023-02-23 | 18.53 | $18.42 | — |
| 2023-02-22 | 18.54 | $18.42 | — |
| 2023-02-21 | 18.55 | $18.42 | — |
| 2023-02-17 | 18.55 | $18.42 | — |
| 2023-02-16 | 18.56 | $18.42 | — |
| 2023-02-15 | 18.57 | $18.42 | — |
| 2023-02-14 | 18.58 | $18.42 | — |
| 2023-02-13 | 18.59 | $18.42 | — |
| 2023-02-10 | 18.60 | $18.42 | — |
| 2023-02-09 | 18.60 | $18.42 | — |
| 2023-02-08 | 18.61 | $18.42 | — |
| 2023-02-07 | 18.62 | $18.42 | — |
| 2023-02-06 | 18.63 | $18.42 | — |
| 2023-02-03 | 18.63 | $18.42 | — |
| 2023-02-02 | 18.64 | $18.42 | — |
| 2023-02-01 | 18.65 | $18.42 | — |
| 2023-01-31 | 18.65 | $18.42 | — |
| 2023-01-30 | 18.65 | $18.42 | — |
| 2023-01-27 | 18.65 | $18.42 | — |
| 2023-01-26 | 18.65 | $18.42 | — |
| 2023-01-25 | 18.64 | $18.42 | — |
| 2023-01-24 | 18.63 | $18.42 | — |
| 2023-01-23 | 18.62 | $18.42 | — |
| 2023-01-20 | 18.60 | $18.42 | — |
| 2023-01-19 | 18.58 | $18.42 | — |
| 2023-01-18 | 18.54 | $18.42 | — |
| 2023-01-17 | 18.50 | $18.42 | — |
| 2023-01-13 | 18.45 | $18.42 | — |
| 2023-01-12 | 18.39 | $18.42 | — |
| 2023-01-11 | 18.31 | $18.42 | — |
| 2023-01-10 | 18.22 | $18.42 | — |
| 2023-01-09 | 18.11 | $18.42 | — |
| 2023-01-06 | 17.97 | $18.42 | — |
| 2023-01-05 | 17.82 | $18.42 | — |
| 2023-01-04 | 17.63 | $18.42 | — |
| 2023-01-03 | 17.41 | $18.42 | — |
| 2022-12-30 | 17.16 | $18.42 | — |
| 2022-12-29 | 16.86 | $18.42 | 100 |
| 2022-12-28 | 16.52 | $16.52 | — |
| 2022-12-27 | 16.52 | $16.52 | — |
| 2022-12-23 | 16.52 | $16.52 | — |
| 2022-12-22 | 16.52 | $16.52 | — |
| 2022-12-21 | 16.52 | $16.52 | — |
| 2022-12-20 | 16.52 | $16.52 | — |
| 2022-12-19 | 16.52 | $16.52 | — |
| 2022-12-16 | 16.52 | $16.52 | — |
| 2022-12-15 | 16.52 | $16.52 | — |
| 2022-12-14 | 16.52 | $16.52 | — |
| 2022-12-13 | 16.52 | $16.52 | — |
| 2022-12-12 | 16.52 | $16.52 | — |
| 2022-12-09 | 16.52 | $16.52 | — |
| 2022-12-08 | 16.52 | $16.52 | — |
| 2022-12-07 | 16.52 | $16.52 | — |
| 2022-12-06 | 16.52 | $16.52 | — |
| 2022-12-05 | 16.52 | $16.52 | — |
| 2022-12-02 | 16.52 | $16.52 | — |
| 2022-12-01 | 16.52 | $16.52 | — |
| 2022-11-30 | 16.52 | $16.52 | — |
| 2022-11-29 | 16.52 | $16.52 | — |
| 2022-11-28 | 16.52 | $16.52 | — |
| 2022-11-25 | 16.52 | $16.52 | — |
| 2022-11-23 | 16.52 | $16.52 | — |
| 2022-11-22 | 16.52 | $16.52 | — |
| 2022-11-21 | 16.52 | $16.52 | — |
| 2022-11-18 | 16.52 | $16.52 | — |
| 2022-11-17 | 16.52 | $16.52 | — |
| 2022-11-16 | 16.52 | $16.52 | — |
| 2022-11-15 | 16.52 | $16.52 | — |
| 2022-11-14 | 16.52 | $16.52 | — |
| 2022-11-11 | 16.52 | $16.52 | — |
| 2022-11-10 | 16.52 | $16.52 | — |
| 2022-11-09 | 16.52 | $16.52 | — |
| 2022-11-08 | 16.52 | $16.52 | — |
| 2022-11-07 | 16.52 | $16.52 | — |
| 2022-11-04 | 16.52 | $16.52 | — |
| 2022-11-03 | 16.52 | $16.52 | — |
| 2022-11-02 | 16.52 | $16.52 | — |
| 2022-11-01 | 16.52 | $16.52 | — |
| 2022-10-31 | 16.52 | $16.52 | — |
| 2022-10-28 | 16.52 | $16.52 | — |
| 2022-10-27 | 16.52 | $16.52 | — |
| 2022-10-26 | 16.52 | $16.52 | — |
| 2022-10-25 | 16.52 | $16.52 | — |
| 2022-10-24 | 16.52 | $16.52 | — |
| 2022-10-21 | 16.52 | $16.52 | — |
| 2022-10-20 | 16.52 | $16.52 | — |
| 2022-10-19 | 16.52 | $16.52 | — |
| 2022-10-18 | 16.52 | $16.52 | — |
| 2022-10-17 | 16.52 | $16.52 | — |
| 2022-10-14 | 16.52 | $16.52 | — |
| 2022-10-13 | 16.52 | $16.52 | — |
| 2022-10-12 | 16.52 | $16.52 | — |
| 2022-10-11 | 16.52 | $16.52 | — |
| 2022-10-10 | 16.52 | $16.52 | — |
| 2022-10-07 | 16.52 | $16.52 | — |
| 2022-10-06 | 16.52 | $16.52 | — |
| 2022-10-05 | 16.52 | $16.52 | — |
| 2022-10-04 | 16.52 | $16.52 | — |
| 2022-10-03 | 16.52 | $16.52 | — |
| 2022-09-30 | 16.52 | $16.52 | — |
| 2022-09-29 | 16.52 | $16.52 | — |
| 2022-09-28 | 16.52 | $16.52 | — |
| 2022-09-27 | 16.52 | $16.52 | — |
| 2022-09-26 | 16.52 | $16.52 | — |
| 2022-09-23 | 16.52 | $16.52 | — |
| 2022-09-22 | 16.52 | $16.52 | — |
| 2022-09-21 | 16.52 | $16.52 | — |
| 2022-09-20 | 16.52 | $16.52 | — |
| 2022-09-19 | 16.52 | $16.52 | — |
| 2022-09-16 | 16.52 | $16.52 | — |
| 2022-09-15 | 16.52 | $16.52 | — |
| 2022-09-14 | 16.52 | $16.52 | — |
| 2022-09-13 | 16.52 | $16.52 | — |
| 2022-09-12 | 16.52 | $16.52 | — |
| 2022-09-09 | 16.52 | $16.52 | — |
| 2022-09-08 | 16.52 | $16.52 | — |
| 2022-09-07 | 16.52 | $16.52 | — |
| 2022-09-06 | 16.52 | $16.52 | — |
| 2022-09-02 | 16.52 | $16.52 | — |
| 2022-09-01 | 16.51 | $16.52 | — |
| 2022-08-31 | 16.51 | $16.52 | — |
| 2022-08-30 | 16.51 | $16.52 | — |
| 2022-08-29 | 16.51 | $16.52 | — |
| 2022-08-26 | 16.51 | $16.52 | — |
| 2022-08-25 | 16.51 | $16.52 | — |
| 2022-08-24 | 16.51 | $16.52 | — |
| 2022-08-23 | 16.51 | $16.52 | — |
| 2022-08-22 | 16.51 | $16.52 | — |
| 2022-08-19 | 16.51 | $16.52 | — |
| 2022-08-18 | 16.51 | $16.52 | — |
| 2022-08-17 | 16.51 | $16.52 | — |
| 2022-08-16 | 16.51 | $16.52 | — |
| 2022-08-15 | 16.50 | $16.52 | — |
| 2022-08-12 | 16.50 | $16.52 | — |
| 2022-08-11 | 16.50 | $16.52 | — |
| 2022-08-10 | 16.50 | $16.52 | — |
| 2022-08-09 | 16.50 | $16.52 | — |
| 2022-08-08 | 16.50 | $16.52 | — |
| 2022-08-05 | 16.49 | $16.52 | — |
| 2022-08-04 | 16.49 | $16.52 | — |
| 2022-08-03 | 16.49 | $16.52 | — |
| 2022-08-02 | 16.49 | $16.52 | — |
| 2022-08-01 | 16.48 | $16.52 | — |
| 2022-07-29 | 16.48 | $16.52 | — |
| 2022-07-28 | 16.48 | $16.52 | — |
| 2022-07-27 | 16.48 | $16.52 | — |
| 2022-07-26 | 16.47 | $16.52 | — |
| 2022-07-25 | 16.47 | $16.52 | — |
| 2022-07-22 | 16.46 | $16.52 | — |
| 2022-07-21 | 16.46 | $16.52 | — |
| 2022-07-20 | 16.46 | $16.52 | — |
| 2022-07-19 | 16.45 | $16.52 | — |
| 2022-07-18 | 16.45 | $16.52 | — |
| 2022-07-15 | 16.44 | $16.52 | — |
| 2022-07-14 | 16.44 | $16.52 | — |
| 2022-07-13 | 16.43 | $16.52 | — |
| 2022-07-12 | 16.42 | $16.52 | — |
| 2022-07-11 | 16.42 | $16.52 | — |
| 2022-07-08 | 16.41 | $16.52 | — |
| 2022-07-07 | 16.40 | $16.52 | — |
| 2022-07-06 | 16.40 | $16.52 | — |
| 2022-07-05 | 16.39 | $16.52 | — |
| 2022-07-01 | 16.38 | $16.52 | — |
| 2022-06-30 | 16.38 | $16.52 | — |
| 2022-06-29 | 16.37 | $16.52 | — |
| 2022-06-28 | 16.36 | $16.52 | — |
| 2022-06-27 | 16.35 | $16.52 | — |
| 2022-06-24 | 16.35 | $16.52 | — |
| 2022-06-23 | 16.34 | $16.52 | — |
| 2022-06-22 | 16.33 | $16.52 | — |
| 2022-06-21 | 16.33 | $16.52 | — |
| 2022-06-17 | 16.32 | $16.52 | — |
| 2022-06-16 | 16.32 | $16.52 | — |
| 2022-06-15 | 16.31 | $16.52 | — |
| 2022-06-14 | 16.31 | $16.52 | — |
| 2022-06-13 | 16.31 | $16.52 | — |
| 2022-06-10 | 16.32 | $16.52 | — |
| 2022-06-09 | 16.32 | $16.52 | — |
| 2022-06-08 | 16.33 | $16.52 | — |
| 2022-06-07 | 16.35 | $16.52 | — |
| 2022-06-06 | 16.37 | $16.52 | — |
| 2022-06-03 | 16.39 | $16.52 | — |
| 2022-06-02 | 16.43 | $16.52 | — |
| 2022-06-01 | 16.47 | $16.52 | — |
| 2022-05-31 | 16.52 | $16.52 | — |
| 2022-05-27 | 16.58 | $16.52 | — |
| 2022-05-26 | 16.65 | $16.52 | — |
| 2022-05-25 | 16.74 | $16.52 | — |
| 2022-05-24 | 16.85 | $16.52 | — |
| 2022-05-23 | 16.98 | $16.52 | — |
| 2022-05-20 | 17.13 | $16.52 | — |
| 2022-05-19 | 17.31 | $16.52 | — |
| 2022-05-18 | 17.51 | $16.52 | — |
| 2022-05-17 | 17.76 | $16.52 | — |
| 2022-05-16 | 18.04 | $16.52 | — |
| 2022-05-13 | 18.37 | $16.52 | 200 |
| 2022-05-12 | 18.75 | $19.17 | — |
| 2022-05-11 | 18.63 | $19.17 | — |
| 2022-05-10 | 18.49 | $19.17 | — |
| 2022-05-09 | 18.33 | $19.17 | — |
| 2022-05-06 | 18.15 | $19.17 | — |
| 2022-05-05 | 17.93 | $18.01 | — |
| 2022-05-04 | 17.93 | $18.01 | — |
| 2022-05-03 | 17.92 | $18.01 | — |
| 2022-05-02 | 17.91 | $18.01 | — |
| 2022-04-29 | 17.91 | $18.01 | — |
| 2022-04-28 | 17.90 | $18.01 | — |
| 2022-04-27 | 17.89 | $18.01 | — |
| 2022-04-26 | 17.88 | $18.01 | — |
| 2022-04-25 | 17.87 | $18.01 | — |
| 2022-04-22 | 17.87 | $18.01 | — |
| 2022-04-21 | 17.86 | $18.01 | — |
| 2022-04-20 | 17.85 | $18.01 | — |
| 2022-04-19 | 17.83 | $18.01 | — |
| 2022-04-18 | 17.82 | $18.01 | — |
| 2022-04-14 | 17.81 | $18.01 | — |
| 2022-04-13 | 17.80 | $18.01 | — |
| 2022-04-12 | 17.79 | $18.01 | — |
| 2022-04-11 | 17.78 | $18.01 | — |
| 2022-04-08 | 17.77 | $18.01 | — |
| 2022-04-07 | 17.75 | $18.01 | — |
| 2022-04-06 | 17.74 | $18.01 | — |
| 2022-04-05 | 17.73 | $18.01 | — |
| 2022-04-04 | 17.72 | $18.01 | — |
| 2022-04-01 | 17.71 | $18.01 | — |
| 2022-03-31 | 17.70 | $18.01 | — |
| 2022-03-30 | 17.69 | $18.01 | — |
| 2022-03-29 | 17.69 | $18.01 | — |
| 2022-03-28 | 17.68 | $18.01 | — |
| 2022-03-25 | 17.68 | $18.01 | — |
| 2022-03-24 | 17.69 | $18.01 | — |
| 2022-03-23 | 17.70 | $18.01 | — |
| 2022-03-22 | 17.71 | $18.01 | — |
| 2022-03-21 | 17.73 | $18.01 | — |
| 2022-03-18 | 17.75 | $18.01 | — |
| 2022-03-17 | 17.79 | $18.01 | — |
| 2022-03-16 | 17.83 | $18.01 | — |
| 2022-03-15 | 17.89 | $18.01 | — |
| 2022-03-14 | 17.96 | $18.01 | — |
| 2022-03-11 | 18.05 | $18.01 | — |
| 2022-03-10 | 18.15 | $18.01 | — |
| 2022-03-09 | 18.28 | $18.01 | — |
| 2022-03-08 | 18.43 | $18.01 | — |
| 2022-03-07 | 18.62 | $18.01 | 100 |
| 2022-03-04 | 18.83 | $19.17 | — |
| 2022-03-03 | 18.84 | $19.17 | — |
| 2022-03-02 | 18.86 | $19.17 | — |
| 2022-03-01 | 18.88 | $19.17 | — |
| 2022-02-28 | 18.92 | $19.17 | — |
| 2022-02-25 | 18.96 | $19.17 | — |
| 2022-02-24 | 19.01 | $19.17 | — |
| 2022-02-23 | 19.08 | $19.17 | — |
| 2022-02-22 | 19.16 | $19.17 | — |
| 2022-02-18 | 19.27 | $19.17 | — |
| 2022-02-17 | 19.39 | $19.17 | — |
| 2022-02-16 | 19.54 | $19.17 | — |
| 2022-02-15 | 19.72 | $19.17 | — |
| 2022-02-14 | 19.93 | $19.17 | — |
| 2022-02-11 | 20.18 | $19.17 | — |
| 2022-02-10 | 20.47 | $19.17 | 100 |
| 2022-02-09 | 20.82 | $20.01 | — |
| 2022-02-08 | 21.04 | $20.01 | — |
| 2022-02-07 | 21.31 | $20.01 | — |
| 2022-02-04 | 21.62 | $20.01 | 4300 |
| 2022-02-03 | 21.97 | $22.00 | — |
| 2022-02-02 | 21.97 | $22.00 | — |
| 2022-02-01 | 21.97 | $22.00 | — |
| 2022-01-31 | 21.97 | $22.00 | — |
| 2022-01-28 | 21.96 | $22.00 | — |
| 2022-01-27 | 21.96 | $22.00 | — |
| 2022-01-26 | 21.96 | $22.00 | — |
| 2022-01-25 | 21.95 | $22.00 | — |
| 2022-01-24 | 21.95 | $22.00 | — |
| 2022-01-21 | 21.95 | $22.00 | — |
| 2022-01-20 | 21.94 | $22.00 | — |
| 2022-01-19 | 21.94 | $22.00 | — |
| 2022-01-18 | 21.93 | $22.00 | — |
| 2022-01-14 | 21.93 | $22.00 | — |
| 2022-01-13 | 21.92 | $22.00 | — |
| 2022-01-12 | 21.92 | $22.00 | — |
| 2022-01-11 | 21.91 | $22.00 | — |
| 2022-01-10 | 21.90 | $22.00 | — |
| 2022-01-07 | 21.90 | $22.00 | — |
| 2022-01-06 | 21.89 | $22.00 | — |
| 2022-01-05 | 21.88 | $22.00 | — |
| 2022-01-04 | 21.87 | $22.00 | — |
| 2022-01-03 | 21.87 | $22.00 | — |
| 2021-12-31 | 21.86 | $22.00 | — |
| 2021-12-30 | 21.85 | $22.00 | — |
| 2021-12-29 | 21.84 | $22.00 | — |
| 2021-12-28 | 21.83 | $22.00 | — |
| 2021-12-27 | 21.82 | $22.00 | — |
| 2021-12-23 | 21.81 | $22.00 | — |
| 2021-12-22 | 21.79 | $22.00 | — |
| 2021-12-21 | 21.78 | $22.00 | — |
| 2021-12-20 | 21.77 | $22.00 | — |
| 2021-12-17 | 21.76 | $22.00 | — |
| 2021-12-16 | 21.75 | $22.00 | — |
| 2021-12-15 | 21.74 | $22.00 | — |
| 2021-12-14 | 21.73 | $22.00 | — |
| 2021-12-13 | 21.72 | $22.00 | — |
| 2021-12-10 | 21.71 | $22.00 | — |
| 2021-12-09 | 21.70 | $22.00 | — |
| 2021-12-08 | 21.69 | $22.00 | — |
| 2021-12-07 | 21.69 | $22.00 | — |
| 2021-12-06 | 21.68 | $22.00 | — |
| 2021-12-03 | 21.68 | $22.00 | — |
| 2021-12-02 | 21.69 | $22.00 | — |
| 2021-12-01 | 21.70 | $22.00 | — |
| 2021-11-30 | 21.71 | $22.00 | — |
| 2021-11-29 | 21.73 | $22.00 | — |
| 2021-11-26 | 21.76 | $22.00 | — |
| 2021-11-24 | 21.80 | $22.00 | — |
| 2021-11-23 | 21.84 | $22.00 | — |
| 2021-11-22 | 21.90 | $22.00 | — |
| 2021-11-19 | 21.97 | $22.00 | — |
| 2021-11-18 | 22.06 | $22.00 | — |
| 2021-11-17 | 22.17 | $22.00 | — |
| 2021-11-16 | 22.30 | $22.00 | — |
| 2021-11-15 | 22.46 | $22.00 | — |
| 2021-11-12 | 22.64 | $22.00 | — |
| 2021-11-11 | 22.86 | $22.00 | — |
| 2021-11-10 | 23.12 | $22.00 | — |
| 2021-11-09 | 23.42 | $22.00 | — |
| 2021-11-08 | 23.78 | $22.00 | — |
| 2021-11-05 | 24.19 | $22.00 | 700 |
| 2021-11-04 | 24.67 | $24.64 | — |
| 2021-11-03 | 24.68 | $24.64 | — |
| 2021-11-02 | 24.68 | $24.64 | — |
| 2021-11-01 | 24.68 | $24.64 | — |
| 2021-10-29 | 24.68 | $24.64 | — |
| 2021-10-28 | 24.69 | $24.64 | — |
| 2021-10-27 | 24.69 | $24.64 | — |
| 2021-10-26 | 24.69 | $24.64 | — |
| 2021-10-25 | 24.69 | $24.64 | — |
| 2021-10-22 | 24.70 | $24.64 | — |
| 2021-10-21 | 24.70 | $24.64 | — |
| 2021-10-20 | 24.70 | $24.64 | — |
| 2021-10-19 | 24.71 | $24.64 | — |
| 2021-10-18 | 24.71 | $24.64 | — |
| 2021-10-15 | 24.71 | $24.64 | — |
| 2021-10-14 | 24.71 | $24.64 | — |
| 2021-10-13 | 24.72 | $24.64 | — |
| 2021-10-12 | 24.72 | $24.64 | — |
| 2021-10-11 | 24.72 | $24.64 | — |
| 2021-10-08 | 24.72 | $24.64 | — |
| 2021-10-07 | 24.72 | $24.64 | — |
| 2021-10-06 | 24.72 | $24.64 | — |
| 2021-10-05 | 24.71 | $24.64 | — |
| 2021-10-04 | 24.71 | $24.64 | — |
| 2021-10-01 | 24.71 | $24.64 | — |
| 2021-09-30 | 24.70 | $24.64 | — |
| 2021-09-29 | 24.69 | $24.64 | — |
| 2021-09-28 | 24.68 | $24.64 | — |
| 2021-09-27 | 24.66 | $24.64 | — |
| 2021-09-24 | 24.64 | $24.64 | — |
| 2021-09-23 | 24.62 | $24.64 | — |
| 2021-09-22 | 24.59 | $24.64 | — |
| 2021-09-21 | 24.56 | $24.64 | — |
| 2021-09-20 | 24.52 | $24.64 | — |
| 2021-09-17 | 24.47 | $24.64 | — |
| 2021-09-16 | 24.42 | $24.64 | — |
| 2021-09-15 | 24.35 | $24.64 | — |
| 2021-09-14 | 24.28 | $24.64 | — |
| 2021-09-13 | 24.19 | $24.64 | — |
| 2021-09-10 | 24.08 | $24.64 | — |
| 2021-09-09 | 23.96 | $24.64 | — |
| 2021-09-08 | 23.82 | $24.64 | — |
| 2021-09-07 | 23.65 | $24.64 | — |
| 2021-09-03 | 23.46 | $24.64 | — |
| 2021-09-02 | 23.25 | $24.64 | 100 |
| 2021-09-01 | 23.00 | $23.19 | — |
| 2021-08-31 | 23.01 | $23.19 | — |
| 2021-08-30 | 23.04 | $23.19 | — |
| 2021-08-27 | 23.07 | $23.19 | — |
| 2021-08-26 | 23.10 | $23.19 | — |
| 2021-08-25 | 23.15 | $23.19 | — |
| 2021-08-24 | 23.21 | $23.19 | — |
| 2021-08-23 | 23.28 | $23.19 | — |
| 2021-08-20 | 23.37 | $23.19 | — |
| 2021-08-19 | 23.47 | $23.19 | — |
| 2021-08-18 | 23.59 | $23.19 | — |
| 2021-08-17 | 23.73 | $23.19 | — |
| 2021-08-16 | 23.91 | $23.19 | — |
| 2021-08-13 | 24.11 | $23.19 | 100 |
| 2021-08-12 | 24.34 | $24.43 | — |
| 2021-08-11 | 24.35 | $24.43 | — |
| 2021-08-10 | 24.37 | $24.43 | — |
| 2021-08-09 | 24.39 | $24.43 | — |
| 2021-08-06 | 24.42 | $24.43 | — |
| 2021-08-05 | 24.45 | $24.43 | — |
| 2021-08-04 | 24.49 | $24.43 | — |
| 2021-08-03 | 24.54 | $24.43 | — |
| 2021-08-02 | 24.59 | $24.43 | — |
| 2021-07-30 | 24.66 | $24.43 | — |
| 2021-07-29 | 24.74 | $24.43 | — |
| 2021-07-28 | 24.84 | $24.43 | — |
| 2021-07-27 | 24.95 | $24.43 | — |
| 2021-07-26 | 25.07 | $24.43 | — |
| 2021-07-23 | 25.22 | $24.43 | — |
| 2021-07-22 | 25.40 | $24.43 | — |
| 2021-07-21 | 25.60 | $24.43 | — |
| 2021-07-20 | 25.84 | $24.43 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.28
2026-03-05
Close Price
$21.28
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.24
Average
19.53
Maximum
27.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 21.28 | $21.28 | — |
| 2026-03-04 | 21.28 | $21.28 | — |
| 2026-03-03 | 21.28 | $21.28 | — |
| 2026-03-02 | 21.28 | $21.28 | — |
| 2026-02-27 | 21.28 | $21.28 | — |
| 2026-02-26 | 21.28 | $21.28 | — |
| 2026-02-25 | 21.28 | $21.28 | — |
| 2026-02-24 | 21.28 | $21.28 | — |
| 2026-02-23 | 21.28 | $21.28 | — |
| 2026-02-20 | 21.28 | $21.28 | — |
| 2026-02-19 | 21.28 | $21.28 | — |
| 2026-02-18 | 21.28 | $21.28 | — |
| 2026-02-17 | 21.28 | $21.28 | — |
| 2026-02-13 | 21.28 | $21.28 | — |
| 2026-02-12 | 21.28 | $21.28 | — |
| 2026-02-11 | 21.28 | $21.28 | — |
| 2026-02-10 | 21.28 | $21.28 | — |
| 2026-02-09 | 21.28 | $21.28 | — |
| 2026-02-06 | 21.28 | $21.28 | — |
| 2026-02-05 | 21.28 | $21.28 | 10 |
| 2026-02-04 | 21.28 | $21.28 | 10 |
| 2026-02-03 | 21.28 | $21.28 | 10 |
| 2026-02-02 | 21.28 | $21.28 | 10 |
| 2026-01-30 | 21.28 | $21.28 | — |
| 2026-01-29 | 21.28 | $21.28 | 10 |
| 2026-01-28 | 21.28 | $21.28 | 10 |
| 2026-01-27 | 21.28 | $21.28 | 10 |
| 2026-01-26 | 21.28 | $21.28 | 10 |
| 2026-01-23 | 21.28 | $21.28 | 10 |
| 2026-01-22 | 21.28 | $21.28 | 10 |
| 2026-01-21 | 21.28 | $21.28 | 10 |
| 2026-01-20 | 21.28 | $21.28 | 10 |
| 2026-01-16 | 21.28 | $21.28 | 10 |
| 2026-01-15 | 21.28 | $21.28 | 10 |
| 2026-01-14 | 21.28 | $21.28 | 10 |
| 2026-01-13 | 21.28 | $21.28 | 10 |
| 2026-01-12 | 21.28 | $21.28 | 10 |
| 2026-01-09 | 21.28 | $21.28 | 10 |
| 2026-01-08 | 21.28 | $21.28 | 10 |
| 2026-01-07 | 21.28 | $21.28 | 10 |
| 2026-01-06 | 21.28 | $21.28 | — |
| 2026-01-05 | 21.28 | $21.28 | 10 |
| 2026-01-02 | 21.28 | $21.28 | 10 |
| 2025-12-31 | 21.28 | $21.28 | 10 |
| 2025-12-30 | 21.28 | $21.28 | 10 |
| 2025-12-29 | 21.28 | $21.28 | 10 |
| 2025-12-26 | 21.28 | $21.28 | 10 |
| 2025-12-24 | 21.28 | $21.28 | — |
| 2025-12-23 | 21.28 | $21.28 | 10 |
| 2025-12-22 | 21.28 | $21.28 | 10 |
| 2025-12-19 | 21.28 | $21.28 | 10 |
| 2025-12-18 | 21.28 | $21.28 | 10 |
| 2025-12-17 | 21.28 | $21.28 | 10 |
| 2025-12-16 | 21.28 | $21.28 | 10 |
| 2025-12-15 | 21.28 | $21.28 | — |
| 2025-12-12 | 21.28 | $21.28 | — |
| 2025-12-11 | 21.28 | $21.28 | — |
| 2025-12-10 | 21.28 | $21.28 | 10 |
| 2025-12-09 | 21.28 | $21.28 | — |
| 2025-12-08 | 21.28 | $21.28 | 10 |
| 2025-12-05 | 21.29 | $21.28 | 10 |
| 2025-12-04 | 21.29 | $21.28 | 10 |
| 2025-12-03 | 21.29 | $21.28 | 10 |
| 2025-12-02 | 21.29 | $21.28 | — |
| 2025-12-01 | 21.29 | $21.28 | 10 |
| 2025-11-28 | 21.29 | $21.28 | — |
| 2025-11-26 | 21.29 | $21.28 | 10 |
| 2025-11-25 | 21.29 | $21.28 | — |
| 2025-11-24 | 21.29 | $21.28 | 10 |
| 2025-11-21 | 21.29 | $21.28 | 10 |
| 2025-11-20 | 21.29 | $21.28 | 10 |
| 2025-11-19 | 21.29 | $21.28 | 10 |
| 2025-11-18 | 21.29 | $21.28 | 10 |
| 2025-11-17 | 21.29 | $21.28 | 10 |
| 2025-11-14 | 21.29 | $21.28 | 10 |
| 2025-11-13 | 21.30 | $21.28 | 10 |
| 2025-11-12 | 21.30 | $21.28 | 10 |
| 2025-11-11 | 21.30 | $21.28 | 10 |
| 2025-11-10 | 21.30 | $21.28 | 10 |
| 2025-11-07 | 21.30 | $21.28 | 10 |
| 2025-11-06 | 21.30 | $21.28 | 10 |
| 2025-11-05 | 21.30 | $21.28 | 10 |
| 2025-11-04 | 21.30 | $21.28 | 10 |
| 2025-11-03 | 21.31 | $21.28 | 10 |
| 2025-10-31 | 21.31 | $21.28 | 10 |
| 2025-10-30 | 21.31 | $21.28 | 10 |
| 2025-10-29 | 21.31 | $21.28 | 10 |
| 2025-10-28 | 21.31 | $21.28 | — |
| 2025-10-27 | 21.31 | $21.28 | — |
| 2025-10-24 | 21.32 | $21.28 | — |
| 2025-10-23 | 21.32 | $21.28 | — |
| 2025-10-22 | 21.32 | $21.28 | — |
| 2025-10-21 | 21.32 | $21.28 | — |
| 2025-10-20 | 21.33 | $21.28 | — |
| 2025-10-17 | 21.33 | $21.28 | — |
| 2025-10-16 | 21.33 | $21.28 | — |
| 2025-10-15 | 21.33 | $21.28 | — |
| 2025-10-14 | 21.34 | $21.28 | — |
| 2025-10-13 | 21.34 | $21.28 | — |
| 2025-10-10 | 21.34 | $21.28 | — |
| 2025-10-09 | 21.34 | $21.28 | — |
| 2025-10-08 | 21.35 | $21.28 | — |
| 2025-10-07 | 21.35 | $21.28 | — |
| 2025-10-06 | 21.35 | $21.28 | — |
| 2025-10-03 | 21.35 | $21.28 | — |
| 2025-10-02 | 21.35 | $21.28 | — |
| 2025-10-01 | 21.36 | $21.28 | — |
| 2025-09-30 | 21.36 | $21.28 | — |
| 2025-09-29 | 21.36 | $21.28 | 10 |
| 2025-09-26 | 21.36 | $21.28 | — |
| 2025-09-25 | 21.36 | $21.28 | — |
| 2025-09-24 | 21.36 | $21.28 | — |
| 2025-09-23 | 21.36 | $21.28 | — |
| 2025-09-22 | 21.36 | $21.28 | — |
| 2025-09-19 | 21.36 | $21.28 | — |
| 2025-09-18 | 21.36 | $21.28 | — |
| 2025-09-17 | 21.36 | $21.28 | — |
| 2025-09-16 | 21.35 | $21.28 | — |
| 2025-09-15 | 21.35 | $21.28 | — |
| 2025-09-12 | 21.34 | $21.28 | — |
| 2025-09-11 | 21.33 | $21.28 | — |
| 2025-09-10 | 21.32 | $21.28 | — |
| 2025-09-09 | 21.31 | $21.28 | — |
| 2025-09-08 | 21.30 | $21.28 | — |
| 2025-09-05 | 21.29 | $21.28 | — |
| 2025-09-04 | 21.27 | $21.28 | — |
| 2025-09-03 | 21.25 | $21.28 | — |
| 2025-09-02 | 21.23 | $21.28 | — |
| 2025-08-29 | 21.20 | $21.28 | — |
| 2025-08-28 | 21.18 | $21.28 | — |
| 2025-08-27 | 21.15 | $21.28 | — |
| 2025-08-26 | 21.11 | $21.28 | — |
| 2025-08-25 | 21.08 | $21.28 | — |
| 2025-08-22 | 21.04 | $21.28 | — |
| 2025-08-21 | 21.00 | $21.28 | — |
| 2025-08-20 | 20.95 | $21.28 | — |
| 2025-08-19 | 20.90 | $21.28 | — |
| 2025-08-18 | 20.85 | $21.28 | — |
| 2025-08-15 | 20.80 | $21.28 | — |
| 2025-08-14 | 20.74 | $21.28 | — |
| 2025-08-13 | 20.69 | $21.28 | — |
| 2025-08-12 | 20.63 | $21.28 | — |
| 2025-08-11 | 20.57 | $21.28 | — |
| 2025-08-08 | 20.52 | $21.28 | — |
| 2025-08-07 | 20.47 | $21.28 | — |
| 2025-08-06 | 20.43 | $21.28 | — |
| 2025-08-05 | 20.40 | $21.28 | — |
| 2025-08-04 | 20.38 | $21.28 | — |
| 2025-08-01 | 20.38 | $21.28 | — |
| 2025-07-31 | 20.40 | $21.28 | — |
| 2025-07-30 | 20.45 | $21.28 | — |
| 2025-07-29 | 20.54 | $21.28 | — |
| 2025-07-28 | 20.67 | $21.28 | — |
| 2025-07-25 | 20.86 | $21.28 | — |
| 2025-07-24 | 21.11 | $21.28 | — |
| 2025-07-23 | 21.44 | $21.28 | — |
| 2025-07-22 | 21.87 | $21.28 | — |
| 2025-07-21 | 22.42 | $21.28 | — |
| 2025-07-18 | 23.11 | $21.28 | — |
| 2025-07-17 | 23.97 | $21.28 | — |
| 2025-07-16 | 25.03 | $21.28 | 100 |
| 2025-07-15 | 26.32 | $26.18 | — |
| 2025-07-14 | 26.34 | $26.18 | — |
| 2025-07-11 | 26.36 | $26.18 | — |
| 2025-07-10 | 26.39 | $26.18 | — |
| 2025-07-09 | 26.41 | $26.18 | — |
| 2025-07-08 | 26.43 | $26.18 | — |
| 2025-07-07 | 26.45 | $26.18 | — |
| 2025-07-03 | 26.47 | $26.18 | — |
| 2025-07-02 | 26.48 | $26.18 | — |
| 2025-07-01 | 26.49 | $26.18 | — |
| 2025-06-30 | 26.50 | $26.18 | — |
| 2025-06-27 | 26.49 | $26.18 | — |
| 2025-06-26 | 26.48 | $26.18 | — |
| 2025-06-25 | 26.45 | $26.18 | — |
| 2025-06-24 | 26.41 | $26.18 | — |
| 2025-06-23 | 26.34 | $26.18 | — |
| 2025-06-20 | 26.25 | $26.18 | — |
| 2025-06-18 | 26.12 | $26.18 | — |
| 2025-06-17 | 25.96 | $26.18 | — |
| 2025-06-16 | 25.75 | $26.18 | — |
| 2025-06-13 | 25.49 | $26.18 | — |
| 2025-06-12 | 25.16 | $26.18 | — |
| 2025-06-11 | 24.75 | $26.18 | 100 |
| 2025-06-10 | 24.25 | $24.20 | — |
| 2025-06-09 | 24.27 | $24.20 | — |
| 2025-06-06 | 24.28 | $24.20 | — |
| 2025-06-05 | 24.30 | $24.20 | — |
| 2025-06-04 | 24.32 | $24.20 | — |
| 2025-06-03 | 24.33 | $24.20 | — |
| 2025-06-02 | 24.35 | $24.20 | — |
| 2025-05-30 | 24.38 | $24.20 | — |
| 2025-05-29 | 24.40 | $24.20 | — |
| 2025-05-28 | 24.42 | $24.20 | — |
| 2025-05-27 | 24.45 | $24.20 | — |
| 2025-05-23 | 24.47 | $24.20 | — |
| 2025-05-22 | 24.49 | $24.20 | — |
| 2025-05-21 | 24.52 | $24.20 | — |
| 2025-05-20 | 24.54 | $24.20 | — |
| 2025-05-19 | 24.56 | $24.20 | — |
| 2025-05-16 | 24.57 | $24.20 | — |
| 2025-05-15 | 24.58 | $24.20 | — |
| 2025-05-14 | 24.58 | $24.20 | — |
| 2025-05-13 | 24.58 | $24.20 | — |
| 2025-05-12 | 24.56 | $24.20 | — |
| 2025-05-09 | 24.52 | $24.20 | — |
| 2025-05-08 | 24.47 | $24.20 | — |
| 2025-05-07 | 24.40 | $24.20 | — |
| 2025-05-06 | 24.29 | $24.20 | — |
| 2025-05-05 | 24.16 | $24.20 | — |
| 2025-05-02 | 23.98 | $24.20 | — |
| 2025-05-01 | 23.76 | $24.20 | — |
| 2025-04-30 | 23.48 | $24.20 | — |
| 2025-04-29 | 23.12 | $24.20 | — |
| 2025-04-28 | 22.69 | $24.20 | — |
| 2025-04-25 | 22.16 | $24.20 | — |
| 2025-04-24 | 21.51 | $24.20 | — |
| 2025-04-23 | 20.73 | $24.20 | 100 |
| 2025-04-22 | 19.78 | $20.38 | — |
| 2025-04-21 | 19.86 | $20.38 | — |
| 2025-04-17 | 19.97 | $20.38 | — |
| 2025-04-16 | 20.13 | $20.38 | — |
| 2025-04-15 | 20.34 | $20.38 | — |
| 2025-04-14 | 20.61 | $20.38 | — |
| 2025-04-11 | 20.96 | $20.38 | — |
| 2025-04-10 | 21.40 | $20.38 | — |
| 2025-04-09 | 21.95 | $20.38 | 100 |
| 2025-04-08 | 22.63 | $23.00 | — |
| 2025-04-07 | 22.64 | $23.00 | — |
| 2025-04-04 | 22.66 | $23.00 | — |
| 2025-04-03 | 22.68 | $23.00 | — |
| 2025-04-02 | 22.72 | $23.00 | — |
| 2025-04-01 | 22.77 | $23.00 | — |
| 2025-03-31 | 22.84 | $23.00 | — |
| 2025-03-28 | 22.93 | $23.00 | — |
| 2025-03-27 | 23.04 | $23.00 | — |
| 2025-03-26 | 23.18 | $23.00 | — |
| 2025-03-25 | 23.36 | $23.00 | — |
| 2025-03-24 | 23.57 | $23.00 | — |
| 2025-03-21 | 23.83 | $23.00 | — |
| 2025-03-20 | 24.15 | $23.00 | — |
| 2025-03-19 | 24.54 | $23.00 | — |
| 2025-03-18 | 25.00 | $23.00 | — |
| 2025-03-17 | 25.54 | $23.00 | — |
| 2025-03-14 | 26.19 | $23.00 | — |
| 2025-03-13 | 26.96 | $23.00 | 200 |
| 2025-03-12 | 27.87 | $26.90 | — |
| 2025-03-11 | 27.70 | $26.90 | — |
| 2025-03-10 | 27.46 | $26.90 | — |
| 2025-03-07 | 27.13 | $26.90 | — |
| 2025-03-06 | 26.69 | $26.90 | — |
| 2025-03-05 | 26.11 | $26.90 | — |
| 2025-03-04 | 25.37 | $26.90 | 100 |
| 2025-03-03 | 24.44 | $24.04 | — |
| 2025-02-28 | 24.17 | $24.04 | — |
| 2025-02-27 | 23.82 | $24.04 | — |
| 2025-02-26 | 23.37 | $24.04 | 100 |
| 2025-02-25 | 22.78 | $23.90 | — |
| 2025-02-24 | 22.09 | $23.90 | — |
| 2025-02-21 | 21.23 | $23.90 | — |
| 2025-02-20 | 20.17 | $23.90 | 600 |
| 2025-02-19 | 18.86 | $18.81 | — |
| 2025-02-18 | 18.87 | $18.81 | — |
| 2025-02-14 | 18.89 | $18.81 | — |
| 2025-02-13 | 18.91 | $18.81 | — |
| 2025-02-12 | 18.93 | $18.81 | — |
| 2025-02-11 | 18.95 | $18.81 | — |
| 2025-02-10 | 18.97 | $18.81 | — |
| 2025-02-07 | 19.00 | $18.81 | — |
| 2025-02-06 | 19.02 | $18.81 | — |
| 2025-02-05 | 19.05 | $18.81 | — |
| 2025-02-04 | 19.08 | $18.81 | — |
| 2025-02-03 | 19.11 | $18.81 | — |
| 2025-01-31 | 19.14 | $18.81 | — |
| 2025-01-30 | 19.17 | $18.81 | — |
| 2025-01-29 | 19.20 | $18.81 | — |
| 2025-01-28 | 19.23 | $18.81 | — |
| 2025-01-27 | 19.25 | $18.81 | — |
| 2025-01-24 | 19.27 | $18.81 | — |
| 2025-01-23 | 19.29 | $18.81 | — |
| 2025-01-22 | 19.29 | $18.81 | — |
| 2025-01-21 | 19.29 | $18.81 | — |
| 2025-01-17 | 19.27 | $18.81 | — |
| 2025-01-16 | 19.24 | $18.81 | 100 |
| 2025-01-15 | 19.19 | $19.83 | — |
| 2025-01-14 | 18.79 | $19.83 | — |
| 2025-01-13 | 18.29 | $19.83 | — |
| 2025-01-10 | 17.67 | $19.83 | 110 |
| 2025-01-08 | 16.92 | $16.92 | — |
| 2025-01-07 | 16.92 | $16.92 | — |
| 2025-01-06 | 16.92 | $16.92 | — |
| 2025-01-03 | 16.92 | $16.92 | — |
| 2025-01-02 | 16.92 | $16.92 | — |
| 2024-12-31 | 16.92 | $16.92 | — |
| 2024-12-30 | 16.92 | $16.92 | — |
| 2024-12-27 | 16.92 | $16.92 | — |
| 2024-12-26 | 16.92 | $16.92 | — |
| 2024-12-24 | 16.92 | $16.92 | — |
| 2024-12-23 | 16.92 | $16.92 | — |
| 2024-12-20 | 16.92 | $16.92 | — |
| 2024-12-19 | 16.92 | $16.92 | — |
| 2024-12-18 | 16.92 | $16.92 | — |
| 2024-12-17 | 16.92 | $16.92 | — |
| 2024-12-16 | 16.92 | $16.92 | — |
| 2024-12-13 | 16.92 | $16.92 | — |
| 2024-12-12 | 16.92 | $16.92 | — |
| 2024-12-11 | 16.92 | $16.92 | — |
| 2024-12-10 | 16.92 | $16.92 | — |
| 2024-12-09 | 16.92 | $16.92 | — |
| 2024-12-06 | 16.92 | $16.92 | — |
| 2024-12-05 | 16.92 | $16.92 | — |
| 2024-12-04 | 16.92 | $16.92 | — |
| 2024-12-03 | 16.92 | $16.92 | — |
| 2024-12-02 | 16.92 | $16.92 | — |
| 2024-11-29 | 16.92 | $16.92 | — |
| 2024-11-27 | 16.92 | $16.92 | — |
| 2024-11-26 | 16.92 | $16.92 | — |
| 2024-11-25 | 16.92 | $16.92 | — |
| 2024-11-22 | 16.92 | $16.92 | — |
| 2024-11-21 | 16.92 | $16.92 | — |
| 2024-11-20 | 16.92 | $16.92 | — |
| 2024-11-19 | 16.92 | $16.92 | — |
| 2024-11-18 | 16.92 | $16.92 | — |
| 2024-11-15 | 16.92 | $16.92 | — |
| 2024-11-14 | 16.92 | $16.92 | — |
| 2024-11-13 | 16.92 | $16.92 | — |
| 2024-11-12 | 16.92 | $16.92 | — |
| 2024-11-11 | 16.92 | $16.92 | — |
| 2024-11-08 | 16.92 | $16.92 | — |
| 2024-11-07 | 16.92 | $16.92 | — |
| 2024-11-06 | 16.92 | $16.92 | — |
| 2024-11-05 | 16.92 | $16.92 | — |
| 2024-11-04 | 16.92 | $16.92 | — |
| 2024-11-01 | 16.92 | $16.92 | — |
| 2024-10-31 | 16.92 | $16.92 | — |
| 2024-10-30 | 16.92 | $16.92 | — |
| 2024-10-29 | 16.92 | $16.92 | — |
| 2024-10-28 | 16.92 | $16.92 | — |
| 2024-10-25 | 16.92 | $16.92 | — |
| 2024-10-24 | 16.92 | $16.92 | — |
| 2024-10-23 | 16.92 | $16.92 | — |
| 2024-10-22 | 16.92 | $16.92 | — |
| 2024-10-21 | 16.92 | $16.92 | — |
| 2024-10-18 | 16.92 | $16.92 | — |
| 2024-10-17 | 16.92 | $16.92 | — |
| 2024-10-16 | 16.92 | $16.92 | — |
| 2024-10-15 | 16.92 | $16.92 | — |
| 2024-10-14 | 16.92 | $16.92 | — |
| 2024-10-11 | 16.92 | $16.92 | — |
| 2024-10-10 | 16.92 | $16.92 | — |
| 2024-10-09 | 16.92 | $16.92 | — |
| 2024-10-08 | 16.92 | $16.92 | — |
| 2024-10-07 | 16.92 | $16.92 | — |
| 2024-10-04 | 16.92 | $16.92 | — |
| 2024-10-03 | 16.92 | $16.92 | — |
| 2024-10-02 | 16.92 | $16.92 | — |
| 2024-10-01 | 16.92 | $16.92 | — |
| 2024-09-30 | 16.92 | $16.92 | — |
| 2024-09-27 | 16.92 | $16.92 | — |
| 2024-09-26 | 16.92 | $16.92 | — |
| 2024-09-25 | 16.92 | $16.92 | — |
| 2024-09-24 | 16.92 | $16.92 | — |
| 2024-09-23 | 16.92 | $16.92 | — |
| 2024-09-20 | 16.92 | $16.92 | — |
| 2024-09-19 | 16.92 | $16.92 | — |
| 2024-09-18 | 16.92 | $16.92 | — |
| 2024-09-17 | 16.92 | $16.92 | — |
| 2024-09-16 | 16.92 | $16.92 | — |
| 2024-09-13 | 16.92 | $16.92 | — |
| 2024-09-12 | 16.92 | $16.92 | — |
| 2024-09-11 | 16.92 | $16.92 | — |
| 2024-09-10 | 16.92 | $16.92 | — |
| 2024-09-09 | 16.91 | $16.92 | — |
| 2024-09-06 | 16.91 | $16.92 | — |
| 2024-09-05 | 16.91 | $16.92 | — |
| 2024-09-04 | 16.91 | $16.92 | — |
| 2024-09-03 | 16.91 | $16.92 | — |
| 2024-08-30 | 16.91 | $16.92 | — |
| 2024-08-29 | 16.91 | $16.92 | — |
| 2024-08-28 | 16.91 | $16.92 | — |
| 2024-08-27 | 16.91 | $16.92 | — |
| 2024-08-26 | 16.91 | $16.92 | — |
| 2024-08-23 | 16.92 | $16.92 | — |
| 2024-08-22 | 16.92 | $16.92 | — |
| 2024-08-21 | 16.92 | $16.92 | — |
| 2024-08-20 | 16.92 | $16.92 | — |
| 2024-08-19 | 16.92 | $16.92 | — |
| 2024-08-16 | 16.93 | $16.92 | — |
| 2024-08-15 | 16.93 | $16.92 | — |
| 2024-08-14 | 16.94 | $16.92 | — |
| 2024-08-13 | 16.95 | $16.92 | 100 |
| 2024-08-12 | 16.96 | $16.96 | — |
| 2024-08-09 | 16.96 | $16.96 | — |
| 2024-08-08 | 16.96 | $16.96 | — |
| 2024-08-07 | 16.96 | $16.96 | — |
| 2024-08-06 | 16.96 | $16.96 | — |
| 2024-08-05 | 16.96 | $16.96 | — |
| 2024-08-02 | 16.96 | $16.96 | — |
| 2024-08-01 | 16.96 | $16.96 | — |
| 2024-07-31 | 16.96 | $16.96 | — |
| 2024-07-30 | 16.96 | $16.96 | — |
| 2024-07-29 | 16.96 | $16.96 | — |
| 2024-07-26 | 16.96 | $16.96 | — |
| 2024-07-25 | 16.96 | $16.96 | — |
| 2024-07-24 | 16.96 | $16.96 | — |
| 2024-07-23 | 16.96 | $16.96 | — |
| 2024-07-22 | 16.96 | $16.96 | — |
| 2024-07-19 | 16.96 | $16.96 | — |
| 2024-07-18 | 16.96 | $16.96 | — |
| 2024-07-17 | 16.96 | $16.96 | — |
| 2024-07-16 | 16.96 | $16.96 | — |
| 2024-07-15 | 16.96 | $16.96 | — |
| 2024-07-12 | 16.96 | $16.96 | — |
| 2024-07-11 | 16.96 | $16.96 | — |
| 2024-07-10 | 16.96 | $16.96 | — |
| 2024-07-09 | 16.96 | $16.96 | — |
| 2024-07-08 | 16.96 | $16.96 | — |
| 2024-07-05 | 16.96 | $16.96 | — |
| 2024-07-03 | 16.96 | $16.96 | — |
| 2024-07-02 | 16.96 | $16.96 | — |
| 2024-07-01 | 16.96 | $16.96 | — |
| 2024-06-28 | 16.96 | $16.96 | — |
| 2024-06-27 | 16.97 | $16.96 | — |
| 2024-06-26 | 16.97 | $16.96 | — |
| 2024-06-25 | 16.97 | $16.96 | — |
| 2024-06-24 | 16.97 | $16.96 | — |
| 2024-06-21 | 16.97 | $16.96 | — |
| 2024-06-20 | 16.97 | $16.96 | — |
| 2024-06-18 | 16.97 | $16.96 | — |
| 2024-06-17 | 16.97 | $16.96 | — |
| 2024-06-14 | 16.97 | $16.96 | — |
| 2024-06-13 | 16.97 | $16.96 | — |
| 2024-06-12 | 16.97 | $16.96 | — |
| 2024-06-11 | 16.97 | $16.96 | — |
| 2024-06-10 | 16.97 | $16.96 | — |
| 2024-06-07 | 16.97 | $16.96 | — |
| 2024-06-06 | 16.97 | $16.96 | — |
| 2024-06-05 | 16.97 | $16.96 | — |
| 2024-06-04 | 16.97 | $16.96 | — |
| 2024-06-03 | 16.97 | $16.96 | — |
| 2024-05-31 | 16.97 | $16.96 | — |
| 2024-05-30 | 16.98 | $16.96 | — |
| 2024-05-29 | 16.98 | $16.96 | — |
| 2024-05-28 | 16.98 | $16.96 | — |
| 2024-05-24 | 16.98 | $16.96 | — |
| 2024-05-23 | 16.98 | $16.96 | — |
| 2024-05-22 | 16.98 | $16.96 | — |
| 2024-05-21 | 16.98 | $16.96 | — |
| 2024-05-20 | 16.98 | $16.96 | — |
| 2024-05-17 | 16.98 | $16.96 | — |
| 2024-05-16 | 16.98 | $16.96 | — |
| 2024-05-15 | 16.98 | $16.96 | — |
| 2024-05-14 | 16.98 | $16.96 | — |
| 2024-05-13 | 16.98 | $16.96 | — |
| 2024-05-10 | 16.98 | $16.96 | — |
| 2024-05-09 | 16.98 | $16.96 | — |
| 2024-05-08 | 16.98 | $16.96 | — |
| 2024-05-07 | 16.98 | $16.96 | — |
| 2024-05-06 | 16.98 | $16.96 | — |
| 2024-05-03 | 16.98 | $16.96 | — |
| 2024-05-02 | 16.98 | $16.96 | — |
| 2024-05-01 | 16.98 | $16.96 | — |
| 2024-04-30 | 16.98 | $16.96 | — |
| 2024-04-29 | 16.98 | $16.96 | — |
| 2024-04-26 | 16.98 | $16.96 | — |
| 2024-04-25 | 16.97 | $16.96 | — |
| 2024-04-24 | 16.97 | $16.96 | — |
| 2024-04-23 | 16.97 | $16.96 | — |
| 2024-04-22 | 16.97 | $16.96 | — |
| 2024-04-19 | 16.96 | $16.96 | — |
| 2024-04-18 | 16.96 | $16.96 | — |
| 2024-04-17 | 16.95 | $16.96 | — |
| 2024-04-16 | 16.95 | $16.96 | — |
| 2024-04-15 | 16.94 | $16.96 | — |
| 2024-04-12 | 16.93 | $16.96 | — |
| 2024-04-11 | 16.92 | $16.96 | — |
| 2024-04-10 | 16.92 | $16.96 | — |
| 2024-04-09 | 16.91 | $16.96 | — |
| 2024-04-08 | 16.90 | $16.96 | — |
| 2024-04-05 | 16.88 | $16.96 | — |
| 2024-04-04 | 16.87 | $16.96 | — |
| 2024-04-03 | 16.86 | $16.96 | — |
| 2024-04-02 | 16.85 | $16.96 | — |
| 2024-04-01 | 16.84 | $16.96 | — |
| 2024-03-28 | 16.82 | $16.96 | — |
| 2024-03-27 | 16.81 | $16.96 | — |
| 2024-03-26 | 16.80 | $16.96 | — |
| 2024-03-25 | 16.78 | $16.96 | — |
| 2024-03-22 | 16.77 | $16.96 | — |
| 2024-03-21 | 16.77 | $16.96 | — |
| 2024-03-20 | 16.76 | $16.96 | — |
| 2024-03-19 | 16.76 | $16.96 | — |
| 2024-03-18 | 16.76 | $16.96 | — |
| 2024-03-15 | 16.77 | $16.96 | — |
| 2024-03-14 | 16.79 | $16.96 | — |
| 2024-03-13 | 16.82 | $16.96 | — |
| 2024-03-12 | 16.86 | $16.96 | — |
| 2024-03-11 | 16.92 | $16.96 | — |
| 2024-03-08 | 16.99 | $16.96 | — |
| 2024-03-07 | 17.09 | $16.96 | — |
| 2024-03-06 | 17.21 | $16.96 | — |
| 2024-03-05 | 17.36 | $16.96 | — |
| 2024-03-04 | 17.56 | $16.96 | — |
| 2024-03-01 | 17.80 | $16.96 | 300 |
| 2024-02-29 | 18.09 | $18.09 | — |
| 2024-02-28 | 18.09 | $18.09 | — |
| 2024-02-27 | 18.09 | $18.09 | — |
| 2024-02-26 | 18.09 | $18.09 | — |
| 2024-02-23 | 18.09 | $18.09 | — |
| 2024-02-22 | 18.09 | $18.09 | — |
| 2024-02-21 | 18.09 | $18.09 | — |
| 2024-02-20 | 18.09 | $18.09 | — |
| 2024-02-16 | 18.09 | $18.09 | — |
| 2024-02-15 | 18.09 | $18.09 | — |
| 2024-02-14 | 18.09 | $18.09 | — |
| 2024-02-13 | 18.09 | $18.09 | — |
| 2024-02-12 | 18.09 | $18.09 | — |
| 2024-02-09 | 18.09 | $18.09 | — |
| 2024-02-08 | 18.09 | $18.09 | — |
| 2024-02-07 | 18.09 | $18.09 | — |
| 2024-02-06 | 18.09 | $18.09 | — |
| 2024-02-05 | 18.09 | $18.09 | — |
| 2024-02-02 | 18.09 | $18.09 | — |
| 2024-02-01 | 18.09 | $18.09 | — |
| 2024-01-31 | 18.09 | $18.09 | — |
| 2024-01-30 | 18.09 | $18.09 | — |
| 2024-01-29 | 18.09 | $18.09 | — |
| 2024-01-26 | 18.09 | $18.09 | — |
| 2024-01-25 | 18.09 | $18.09 | — |
| 2024-01-24 | 18.09 | $18.09 | — |
| 2024-01-23 | 18.09 | $18.09 | — |
| 2024-01-22 | 18.09 | $18.09 | — |
| 2024-01-19 | 18.09 | $18.09 | — |
| 2024-01-18 | 18.09 | $18.09 | — |
| 2024-01-17 | 18.09 | $18.09 | — |
| 2024-01-16 | 18.09 | $18.09 | — |
| 2024-01-12 | 18.09 | $18.09 | — |
| 2024-01-11 | 18.09 | $18.09 | — |
| 2024-01-10 | 18.09 | $18.09 | — |
| 2024-01-09 | 18.09 | $18.09 | — |
| 2024-01-08 | 18.09 | $18.09 | — |
| 2024-01-05 | 18.09 | $18.09 | — |
| 2024-01-04 | 18.09 | $18.09 | — |
| 2024-01-03 | 18.09 | $18.09 | — |
| 2024-01-02 | 18.09 | $18.09 | — |
| 2023-12-29 | 18.09 | $18.09 | — |
| 2023-12-28 | 18.09 | $18.09 | — |
| 2023-12-27 | 18.09 | $18.09 | — |
| 2023-12-26 | 18.09 | $18.09 | — |
| 2023-12-22 | 18.09 | $18.09 | — |
| 2023-12-21 | 18.09 | $18.09 | — |
| 2023-12-20 | 18.10 | $18.09 | — |
| 2023-12-19 | 18.10 | $18.09 | — |
| 2023-12-18 | 18.10 | $18.09 | — |
| 2023-12-15 | 18.10 | $18.09 | — |
| 2023-12-14 | 18.10 | $18.09 | — |
| 2023-12-13 | 18.10 | $18.09 | — |
| 2023-12-12 | 18.10 | $18.09 | — |
| 2023-12-11 | 18.10 | $18.09 | — |
| 2023-12-08 | 18.10 | $18.09 | — |
| 2023-12-07 | 18.10 | $18.09 | — |
| 2023-12-06 | 18.10 | $18.09 | — |
| 2023-12-05 | 18.10 | $18.09 | — |
| 2023-12-04 | 18.10 | $18.09 | — |
| 2023-12-01 | 18.10 | $18.09 | — |
| 2023-11-30 | 18.10 | $18.09 | — |
| 2023-11-29 | 18.10 | $18.09 | — |
| 2023-11-28 | 18.11 | $18.09 | — |
| 2023-11-27 | 18.11 | $18.09 | — |
| 2023-11-24 | 18.11 | $18.09 | — |
| 2023-11-22 | 18.11 | $18.09 | — |
| 2023-11-21 | 18.11 | $18.09 | — |
| 2023-11-20 | 18.11 | $18.09 | — |
| 2023-11-17 | 18.11 | $18.09 | — |
| 2023-11-16 | 18.11 | $18.09 | — |
| 2023-11-15 | 18.11 | $18.09 | — |
| 2023-11-14 | 18.12 | $18.09 | — |
| 2023-11-13 | 18.12 | $18.09 | — |
| 2023-11-10 | 18.12 | $18.09 | — |
| 2023-11-09 | 18.12 | $18.09 | — |
| 2023-11-08 | 18.12 | $18.09 | — |
| 2023-11-07 | 18.12 | $18.09 | — |
| 2023-11-06 | 18.13 | $18.09 | — |
| 2023-11-03 | 18.13 | $18.09 | — |
| 2023-11-02 | 18.13 | $18.09 | — |
| 2023-11-01 | 18.13 | $18.09 | — |
| 2023-10-31 | 18.13 | $18.09 | — |
| 2023-10-30 | 18.14 | $18.09 | — |
| 2023-10-27 | 18.14 | $18.09 | — |
| 2023-10-26 | 18.14 | $18.09 | — |
| 2023-10-25 | 18.14 | $18.09 | — |
| 2023-10-24 | 18.14 | $18.09 | — |
| 2023-10-23 | 18.15 | $18.09 | — |
| 2023-10-20 | 18.15 | $18.09 | — |
| 2023-10-19 | 18.15 | $18.09 | — |
| 2023-10-18 | 18.15 | $18.09 | — |
| 2023-10-17 | 18.15 | $18.09 | — |
| 2023-10-16 | 18.15 | $18.09 | — |
| 2023-10-13 | 18.15 | $18.09 | — |
| 2023-10-12 | 18.15 | $18.09 | — |
| 2023-10-11 | 18.16 | $18.09 | — |
| 2023-10-10 | 18.15 | $18.09 | — |
| 2023-10-09 | 18.15 | $18.09 | — |
| 2023-10-06 | 18.15 | $18.09 | — |
| 2023-10-05 | 18.15 | $18.09 | — |
| 2023-10-04 | 18.15 | $18.09 | — |
| 2023-10-03 | 18.14 | $18.09 | — |
| 2023-10-02 | 18.14 | $18.09 | — |
| 2023-09-29 | 18.13 | $18.09 | — |
| 2023-09-28 | 18.13 | $18.09 | — |
| 2023-09-27 | 18.12 | $18.09 | — |
| 2023-09-26 | 18.11 | $18.09 | — |
| 2023-09-25 | 18.10 | $18.09 | — |
| 2023-09-22 | 18.09 | $18.09 | — |
| 2023-09-21 | 18.08 | $18.09 | — |
| 2023-09-20 | 18.06 | $18.09 | — |
| 2023-09-19 | 18.04 | $18.09 | — |
| 2023-09-18 | 18.02 | $18.09 | — |
| 2023-09-15 | 18.00 | $18.09 | — |
| 2023-09-14 | 17.98 | $18.09 | — |
| 2023-09-13 | 17.95 | $18.09 | — |
| 2023-09-12 | 17.93 | $18.09 | — |
| 2023-09-11 | 17.90 | $18.09 | — |
| 2023-09-08 | 17.86 | $18.09 | — |
| 2023-09-07 | 17.83 | $18.09 | — |
| 2023-09-06 | 17.79 | $18.09 | — |
| 2023-09-05 | 17.76 | $18.09 | — |
| 2023-09-01 | 17.72 | $18.09 | — |
| 2023-08-31 | 17.68 | $18.09 | — |
| 2023-08-30 | 17.64 | $18.09 | — |
| 2023-08-29 | 17.61 | $18.09 | — |
| 2023-08-28 | 17.57 | $18.09 | — |
| 2023-08-25 | 17.54 | $18.09 | — |
| 2023-08-24 | 17.52 | $18.09 | — |
| 2023-08-23 | 17.50 | $18.09 | — |
| 2023-08-22 | 17.50 | $18.09 | — |
| 2023-08-21 | 17.51 | $18.09 | — |
| 2023-08-18 | 17.53 | $18.09 | — |
| 2023-08-17 | 17.58 | $18.09 | — |
| 2023-08-16 | 17.66 | $18.09 | — |
| 2023-08-15 | 17.78 | $18.09 | — |
| 2023-08-14 | 17.94 | $18.09 | — |
| 2023-08-11 | 18.15 | $18.09 | — |
| 2023-08-10 | 18.42 | $18.09 | — |
| 2023-08-09 | 18.77 | $18.09 | — |
| 2023-08-08 | 19.22 | $18.09 | — |
| 2023-08-07 | 19.77 | $18.09 | — |
| 2023-08-04 | 20.46 | $18.09 | 200 |
| 2023-08-03 | 21.30 | $21.33 | — |
| 2023-08-02 | 21.29 | $21.33 | — |
| 2023-08-01 | 21.29 | $21.33 | — |
| 2023-07-31 | 21.29 | $21.33 | — |
| 2023-07-28 | 21.29 | $21.33 | — |
| 2023-07-27 | 21.29 | $21.33 | — |
| 2023-07-26 | 21.29 | $21.33 | — |
| 2023-07-25 | 21.29 | $21.33 | — |
| 2023-07-24 | 21.29 | $21.33 | — |
| 2023-07-21 | 21.29 | $21.33 | — |
| 2023-07-20 | 21.29 | $21.33 | — |
| 2023-07-19 | 21.29 | $21.33 | — |
| 2023-07-18 | 21.30 | $21.33 | — |
| 2023-07-17 | 21.30 | $21.33 | — |
| 2023-07-14 | 21.30 | $21.33 | — |
| 2023-07-13 | 21.30 | $21.33 | — |
| 2023-07-12 | 21.31 | $21.33 | — |
| 2023-07-11 | 21.31 | $21.33 | — |
| 2023-07-10 | 21.32 | $21.33 | — |
| 2023-07-07 | 21.32 | $21.33 | — |
| 2023-07-06 | 21.33 | $21.33 | — |
| 2023-07-05 | 21.34 | $21.33 | — |
| 2023-07-03 | 21.35 | $21.33 | — |
| 2023-06-30 | 21.36 | $21.33 | — |
| 2023-06-29 | 21.37 | $21.33 | — |
| 2023-06-28 | 21.38 | $21.33 | — |
| 2023-06-27 | 21.40 | $21.33 | — |
| 2023-06-26 | 21.41 | $21.33 | — |
| 2023-06-23 | 21.43 | $21.33 | — |
| 2023-06-22 | 21.45 | $21.33 | — |
| 2023-06-21 | 21.46 | $21.33 | — |
| 2023-06-20 | 21.48 | $21.33 | — |
| 2023-06-16 | 21.50 | $21.33 | — |
| 2023-06-15 | 21.52 | $21.33 | — |
| 2023-06-14 | 21.55 | $21.33 | — |
| 2023-06-13 | 21.57 | $21.33 | — |
| 2023-06-12 | 21.59 | $21.33 | — |
| 2023-06-09 | 21.60 | $21.33 | — |
| 2023-06-08 | 21.62 | $21.33 | — |
| 2023-06-07 | 21.63 | $21.33 | — |
| 2023-06-06 | 21.64 | $21.33 | — |
| 2023-06-05 | 21.64 | $21.33 | — |
| 2023-06-02 | 21.63 | $21.33 | — |
| 2023-06-01 | 21.62 | $21.33 | — |
| 2023-05-31 | 21.59 | $21.33 | — |
| 2023-05-30 | 21.54 | $21.33 | — |
| 2023-05-26 | 21.48 | $21.33 | — |
| 2023-05-25 | 21.39 | $21.33 | — |
| 2023-05-24 | 21.27 | $21.33 | — |
| 2023-05-23 | 21.11 | $21.33 | — |
| 2023-05-22 | 20.91 | $21.33 | — |
| 2023-05-19 | 20.66 | $21.33 | — |
| 2023-05-18 | 20.35 | $21.33 | — |
| 2023-05-17 | 19.96 | $21.33 | 100 |
| 2023-05-16 | 19.49 | $19.51 | — |
| 2023-05-15 | 19.49 | $19.51 | — |
| 2023-05-12 | 19.49 | $19.51 | — |
| 2023-05-11 | 19.49 | $19.51 | — |
| 2023-05-10 | 19.48 | $19.51 | — |
| 2023-05-09 | 19.48 | $19.51 | — |
| 2023-05-08 | 19.48 | $19.51 | — |
| 2023-05-05 | 19.48 | $19.51 | — |
| 2023-05-04 | 19.48 | $19.51 | — |
| 2023-05-03 | 19.48 | $19.51 | — |
| 2023-05-02 | 19.48 | $19.51 | — |
| 2023-05-01 | 19.48 | $19.51 | — |
| 2023-04-28 | 19.48 | $19.51 | — |
| 2023-04-27 | 19.48 | $19.51 | — |
| 2023-04-26 | 19.48 | $19.51 | — |
| 2023-04-25 | 19.48 | $19.51 | — |
| 2023-04-24 | 19.48 | $19.51 | — |
| 2023-04-21 | 19.48 | $19.51 | — |
| 2023-04-20 | 19.48 | $19.51 | — |
| 2023-04-19 | 19.49 | $19.51 | — |
| 2023-04-18 | 19.49 | $19.51 | — |
| 2023-04-17 | 19.49 | $19.51 | — |
| 2023-04-14 | 19.49 | $19.51 | — |
| 2023-04-13 | 19.50 | $19.51 | — |
| 2023-04-12 | 19.50 | $19.51 | — |
| 2023-04-11 | 19.51 | $19.51 | — |
| 2023-04-10 | 19.51 | $19.51 | — |
| 2023-04-06 | 19.52 | $19.51 | — |
| 2023-04-05 | 19.52 | $19.51 | — |
| 2023-04-04 | 19.53 | $19.51 | — |
| 2023-04-03 | 19.54 | $19.51 | — |
| 2023-03-31 | 19.55 | $19.51 | — |
| 2023-03-30 | 19.56 | $19.51 | — |
| 2023-03-29 | 19.57 | $19.51 | — |
| 2023-03-28 | 19.58 | $19.51 | — |
| 2023-03-27 | 19.59 | $19.51 | — |
| 2023-03-24 | 19.60 | $19.51 | — |
| 2023-03-23 | 19.61 | $19.51 | — |
| 2023-03-22 | 19.62 | $19.51 | — |
| 2023-03-21 | 19.63 | $19.51 | — |
| 2023-03-20 | 19.64 | $19.51 | — |
| 2023-03-17 | 19.65 | $19.51 | — |
| 2023-03-16 | 19.66 | $19.51 | — |
| 2023-03-15 | 19.66 | $19.51 | — |
| 2023-03-14 | 19.66 | $19.51 | — |
| 2023-03-13 | 19.66 | $19.51 | — |
| 2023-03-10 | 19.65 | $19.51 | — |
| 2023-03-09 | 19.63 | $19.51 | — |
| 2023-03-08 | 19.61 | $19.51 | — |
| 2023-03-07 | 19.57 | $19.51 | — |
| 2023-03-06 | 19.51 | $19.51 | — |
| 2023-03-03 | 19.44 | $19.51 | — |
| 2023-03-02 | 19.35 | $19.51 | — |
| 2023-03-01 | 19.24 | $19.51 | — |
| 2023-02-28 | 19.09 | $19.51 | — |
| 2023-02-27 | 18.91 | $19.51 | — |
| 2023-02-24 | 18.68 | $19.51 | 300 |
| 2023-02-23 | 18.40 | $18.42 | — |
| 2023-02-22 | 18.40 | $18.42 | — |
| 2023-02-21 | 18.41 | $18.42 | — |
| 2023-02-17 | 18.42 | $18.42 | — |
| 2023-02-16 | 18.43 | $18.42 | — |
| 2023-02-15 | 18.43 | $18.42 | — |
| 2023-02-14 | 18.44 | $18.42 | — |
| 2023-02-13 | 18.45 | $18.42 | — |
| 2023-02-10 | 18.47 | $18.42 | — |
| 2023-02-09 | 18.48 | $18.42 | — |
| 2023-02-08 | 18.50 | $18.42 | — |
| 2023-02-07 | 18.51 | $18.42 | — |
| 2023-02-06 | 18.53 | $18.42 | — |
| 2023-02-03 | 18.55 | $18.42 | — |
| 2023-02-02 | 18.57 | $18.42 | — |
| 2023-02-01 | 18.59 | $18.42 | — |
| 2023-01-31 | 18.61 | $18.42 | — |
| 2023-01-30 | 18.63 | $18.42 | — |
| 2023-01-27 | 18.65 | $18.42 | — |
| 2023-01-26 | 18.67 | $18.42 | — |
| 2023-01-25 | 18.70 | $18.42 | — |
| 2023-01-24 | 18.71 | $18.42 | — |
| 2023-01-23 | 18.73 | $18.42 | — |
| 2023-01-20 | 18.75 | $18.42 | — |
| 2023-01-19 | 18.75 | $18.42 | — |
| 2023-01-18 | 18.76 | $18.42 | — |
| 2023-01-17 | 18.75 | $18.42 | — |
| 2023-01-13 | 18.73 | $18.42 | — |
| 2023-01-12 | 18.70 | $18.42 | — |
| 2023-01-11 | 18.66 | $18.42 | — |
| 2023-01-10 | 18.59 | $18.42 | — |
| 2023-01-09 | 18.49 | $18.42 | — |
| 2023-01-06 | 18.37 | $18.42 | — |
| 2023-01-05 | 18.21 | $18.42 | — |
| 2023-01-04 | 18.00 | $18.42 | — |
| 2023-01-03 | 17.74 | $18.42 | — |
| 2022-12-30 | 17.41 | $18.42 | — |
| 2022-12-29 | 17.01 | $18.42 | 100 |
| 2022-12-28 | 16.52 | $16.52 | — |
| 2022-12-27 | 16.52 | $16.52 | — |
| 2022-12-23 | 16.52 | $16.52 | — |
| 2022-12-22 | 16.52 | $16.52 | — |
| 2022-12-21 | 16.52 | $16.52 | — |
| 2022-12-20 | 16.52 | $16.52 | — |
| 2022-12-19 | 16.52 | $16.52 | — |
| 2022-12-16 | 16.52 | $16.52 | — |
| 2022-12-15 | 16.52 | $16.52 | — |
| 2022-12-14 | 16.52 | $16.52 | — |
| 2022-12-13 | 16.52 | $16.52 | — |
| 2022-12-12 | 16.52 | $16.52 | — |
| 2022-12-09 | 16.52 | $16.52 | — |
| 2022-12-08 | 16.52 | $16.52 | — |
| 2022-12-07 | 16.52 | $16.52 | — |
| 2022-12-06 | 16.52 | $16.52 | — |
| 2022-12-05 | 16.52 | $16.52 | — |
| 2022-12-02 | 16.52 | $16.52 | — |
| 2022-12-01 | 16.52 | $16.52 | — |
| 2022-11-30 | 16.52 | $16.52 | — |
| 2022-11-29 | 16.52 | $16.52 | — |
| 2022-11-28 | 16.52 | $16.52 | — |
| 2022-11-25 | 16.52 | $16.52 | — |
| 2022-11-23 | 16.52 | $16.52 | — |
| 2022-11-22 | 16.52 | $16.52 | — |
| 2022-11-21 | 16.52 | $16.52 | — |
| 2022-11-18 | 16.52 | $16.52 | — |
| 2022-11-17 | 16.52 | $16.52 | — |
| 2022-11-16 | 16.52 | $16.52 | — |
| 2022-11-15 | 16.52 | $16.52 | — |
| 2022-11-14 | 16.52 | $16.52 | — |
| 2022-11-11 | 16.52 | $16.52 | — |
| 2022-11-10 | 16.52 | $16.52 | — |
| 2022-11-09 | 16.52 | $16.52 | — |
| 2022-11-08 | 16.52 | $16.52 | — |
| 2022-11-07 | 16.52 | $16.52 | — |
| 2022-11-04 | 16.52 | $16.52 | — |
| 2022-11-03 | 16.52 | $16.52 | — |
| 2022-11-02 | 16.52 | $16.52 | — |
| 2022-11-01 | 16.52 | $16.52 | — |
| 2022-10-31 | 16.52 | $16.52 | — |
| 2022-10-28 | 16.52 | $16.52 | — |
| 2022-10-27 | 16.52 | $16.52 | — |
| 2022-10-26 | 16.52 | $16.52 | — |
| 2022-10-25 | 16.52 | $16.52 | — |
| 2022-10-24 | 16.52 | $16.52 | — |
| 2022-10-21 | 16.52 | $16.52 | — |
| 2022-10-20 | 16.52 | $16.52 | — |
| 2022-10-19 | 16.52 | $16.52 | — |
| 2022-10-18 | 16.52 | $16.52 | — |
| 2022-10-17 | 16.52 | $16.52 | — |
| 2022-10-14 | 16.52 | $16.52 | — |
| 2022-10-13 | 16.52 | $16.52 | — |
| 2022-10-12 | 16.52 | $16.52 | — |
| 2022-10-11 | 16.52 | $16.52 | — |
| 2022-10-10 | 16.52 | $16.52 | — |
| 2022-10-07 | 16.52 | $16.52 | — |
| 2022-10-06 | 16.52 | $16.52 | — |
| 2022-10-05 | 16.52 | $16.52 | — |
| 2022-10-04 | 16.52 | $16.52 | — |
| 2022-10-03 | 16.52 | $16.52 | — |
| 2022-09-30 | 16.52 | $16.52 | — |
| 2022-09-29 | 16.52 | $16.52 | — |
| 2022-09-28 | 16.52 | $16.52 | — |
| 2022-09-27 | 16.52 | $16.52 | — |
| 2022-09-26 | 16.52 | $16.52 | — |
| 2022-09-23 | 16.52 | $16.52 | — |
| 2022-09-22 | 16.52 | $16.52 | — |
| 2022-09-21 | 16.52 | $16.52 | — |
| 2022-09-20 | 16.53 | $16.52 | — |
| 2022-09-19 | 16.53 | $16.52 | — |
| 2022-09-16 | 16.53 | $16.52 | — |
| 2022-09-15 | 16.53 | $16.52 | — |
| 2022-09-14 | 16.53 | $16.52 | — |
| 2022-09-13 | 16.53 | $16.52 | — |
| 2022-09-12 | 16.53 | $16.52 | — |
| 2022-09-09 | 16.53 | $16.52 | — |
| 2022-09-08 | 16.53 | $16.52 | — |
| 2022-09-07 | 16.53 | $16.52 | — |
| 2022-09-06 | 16.53 | $16.52 | — |
| 2022-09-02 | 16.53 | $16.52 | — |
| 2022-09-01 | 16.53 | $16.52 | — |
| 2022-08-31 | 16.53 | $16.52 | — |
| 2022-08-30 | 16.53 | $16.52 | — |
| 2022-08-29 | 16.53 | $16.52 | — |
| 2022-08-26 | 16.53 | $16.52 | — |
| 2022-08-25 | 16.54 | $16.52 | — |
| 2022-08-24 | 16.54 | $16.52 | — |
| 2022-08-23 | 16.54 | $16.52 | — |
| 2022-08-22 | 16.54 | $16.52 | — |
| 2022-08-19 | 16.54 | $16.52 | — |
| 2022-08-18 | 16.54 | $16.52 | — |
| 2022-08-17 | 16.54 | $16.52 | — |
| 2022-08-16 | 16.54 | $16.52 | — |
| 2022-08-15 | 16.54 | $16.52 | — |
| 2022-08-12 | 16.54 | $16.52 | — |
| 2022-08-11 | 16.55 | $16.52 | — |
| 2022-08-10 | 16.55 | $16.52 | — |
| 2022-08-09 | 16.55 | $16.52 | — |
| 2022-08-08 | 16.55 | $16.52 | — |
| 2022-08-05 | 16.55 | $16.52 | — |
| 2022-08-04 | 16.55 | $16.52 | — |
| 2022-08-03 | 16.55 | $16.52 | — |
| 2022-08-02 | 16.55 | $16.52 | — |
| 2022-08-01 | 16.55 | $16.52 | — |
| 2022-07-29 | 16.55 | $16.52 | — |
| 2022-07-28 | 16.55 | $16.52 | — |
| 2022-07-27 | 16.56 | $16.52 | — |
| 2022-07-26 | 16.56 | $16.52 | — |
| 2022-07-25 | 16.56 | $16.52 | — |
| 2022-07-22 | 16.56 | $16.52 | — |
| 2022-07-21 | 16.56 | $16.52 | — |
| 2022-07-20 | 16.55 | $16.52 | — |
| 2022-07-19 | 16.55 | $16.52 | — |
| 2022-07-18 | 16.55 | $16.52 | — |
| 2022-07-15 | 16.55 | $16.52 | — |
| 2022-07-14 | 16.55 | $16.52 | — |
| 2022-07-13 | 16.55 | $16.52 | — |
| 2022-07-12 | 16.54 | $16.52 | — |
| 2022-07-11 | 16.54 | $16.52 | — |
| 2022-07-08 | 16.53 | $16.52 | — |
| 2022-07-07 | 16.53 | $16.52 | — |
| 2022-07-06 | 16.52 | $16.52 | — |
| 2022-07-05 | 16.51 | $16.52 | — |
| 2022-07-01 | 16.51 | $16.52 | — |
| 2022-06-30 | 16.50 | $16.52 | — |
| 2022-06-29 | 16.49 | $16.52 | — |
| 2022-06-28 | 16.48 | $16.52 | — |
| 2022-06-27 | 16.46 | $16.52 | — |
| 2022-06-24 | 16.45 | $16.52 | — |
| 2022-06-23 | 16.44 | $16.52 | — |
| 2022-06-22 | 16.42 | $16.52 | — |
| 2022-06-21 | 16.40 | $16.52 | — |
| 2022-06-17 | 16.39 | $16.52 | — |
| 2022-06-16 | 16.37 | $16.52 | — |
| 2022-06-15 | 16.35 | $16.52 | — |
| 2022-06-14 | 16.33 | $16.52 | — |
| 2022-06-13 | 16.31 | $16.52 | — |
| 2022-06-10 | 16.29 | $16.52 | — |
| 2022-06-09 | 16.28 | $16.52 | — |
| 2022-06-08 | 16.26 | $16.52 | — |
| 2022-06-07 | 16.25 | $16.52 | — |
| 2022-06-06 | 16.24 | $16.52 | — |
| 2022-06-03 | 16.24 | $16.52 | — |
| 2022-06-02 | 16.24 | $16.52 | — |
| 2022-06-01 | 16.25 | $16.52 | — |
| 2022-05-31 | 16.27 | $16.52 | — |
| 2022-05-27 | 16.31 | $16.52 | — |
| 2022-05-26 | 16.36 | $16.52 | — |
| 2022-05-25 | 16.43 | $16.52 | — |
| 2022-05-24 | 16.53 | $16.52 | — |
| 2022-05-23 | 16.66 | $16.52 | — |
| 2022-05-20 | 16.83 | $16.52 | — |
| 2022-05-19 | 17.03 | $16.52 | — |
| 2022-05-18 | 17.30 | $16.52 | — |
| 2022-05-17 | 17.62 | $16.52 | — |
| 2022-05-16 | 18.02 | $16.52 | — |
| 2022-05-13 | 18.51 | $16.52 | 200 |
| 2022-05-12 | 19.10 | $19.17 | — |
| 2022-05-11 | 18.97 | $19.17 | — |
| 2022-05-10 | 18.81 | $19.17 | — |
| 2022-05-09 | 18.62 | $19.17 | — |
| 2022-05-06 | 18.37 | $19.17 | — |
| 2022-05-05 | 18.07 | $18.01 | — |
| 2022-05-04 | 18.07 | $18.01 | — |
| 2022-05-03 | 18.07 | $18.01 | — |
| 2022-05-02 | 18.07 | $18.01 | — |
| 2022-04-29 | 18.07 | $18.01 | — |
| 2022-04-28 | 18.07 | $18.01 | — |
| 2022-04-27 | 18.07 | $18.01 | — |
| 2022-04-26 | 18.07 | $18.01 | — |
| 2022-04-25 | 18.07 | $18.01 | — |
| 2022-04-22 | 18.06 | $18.01 | — |
| 2022-04-21 | 18.06 | $18.01 | — |
| 2022-04-20 | 18.05 | $18.01 | — |
| 2022-04-19 | 18.05 | $18.01 | — |
| 2022-04-18 | 18.04 | $18.01 | — |
| 2022-04-14 | 18.03 | $18.01 | — |
| 2022-04-13 | 18.02 | $18.01 | — |
| 2022-04-12 | 18.01 | $18.01 | — |
| 2022-04-11 | 18.00 | $18.01 | — |
| 2022-04-08 | 17.99 | $18.01 | — |
| 2022-04-07 | 17.97 | $18.01 | — |
| 2022-04-06 | 17.96 | $18.01 | — |
| 2022-04-05 | 17.94 | $18.01 | — |
| 2022-04-04 | 17.92 | $18.01 | — |
| 2022-04-01 | 17.91 | $18.01 | — |
| 2022-03-31 | 17.89 | $18.01 | — |
| 2022-03-30 | 17.86 | $18.01 | — |
| 2022-03-29 | 17.84 | $18.01 | — |
| 2022-03-28 | 17.82 | $18.01 | — |
| 2022-03-25 | 17.80 | $18.01 | — |
| 2022-03-24 | 17.78 | $18.01 | — |
| 2022-03-23 | 17.77 | $18.01 | — |
| 2022-03-22 | 17.76 | $18.01 | — |
| 2022-03-21 | 17.75 | $18.01 | — |
| 2022-03-18 | 17.75 | $18.01 | — |
| 2022-03-17 | 17.75 | $18.01 | — |
| 2022-03-16 | 17.77 | $18.01 | — |
| 2022-03-15 | 17.80 | $18.01 | — |
| 2022-03-14 | 17.85 | $18.01 | — |
| 2022-03-11 | 17.92 | $18.01 | — |
| 2022-03-10 | 18.02 | $18.01 | — |
| 2022-03-09 | 18.15 | $18.01 | — |
| 2022-03-08 | 18.32 | $18.01 | — |
| 2022-03-07 | 18.53 | $18.01 | 100 |
| 2022-03-04 | 18.80 | $19.17 | — |
| 2022-03-03 | 18.77 | $19.17 | — |
| 2022-03-02 | 18.75 | $19.17 | — |
| 2022-03-01 | 18.73 | $19.17 | — |
| 2022-02-28 | 18.71 | $19.17 | — |
| 2022-02-25 | 18.71 | $19.17 | — |
| 2022-02-24 | 18.71 | $19.17 | — |
| 2022-02-23 | 18.73 | $19.17 | — |
| 2022-02-22 | 18.77 | $19.17 | — |
| 2022-02-18 | 18.83 | $19.17 | — |
| 2022-02-17 | 18.92 | $19.17 | — |
| 2022-02-16 | 19.04 | $19.17 | — |
| 2022-02-15 | 19.20 | $19.17 | — |
| 2022-02-14 | 19.42 | $19.17 | — |
| 2022-02-11 | 19.69 | $19.17 | — |
| 2022-02-10 | 20.04 | $19.17 | 100 |
| 2022-02-09 | 20.48 | $20.01 | — |
| 2022-02-08 | 20.75 | $20.01 | — |
| 2022-02-07 | 21.10 | $20.01 | — |
| 2022-02-04 | 21.52 | $20.01 | 4300 |
| 2022-02-03 | 22.04 | $22.00 | — |
| 2022-02-02 | 22.04 | $22.00 | — |
| 2022-02-01 | 22.04 | $22.00 | — |
| 2022-01-31 | 22.04 | $22.00 | — |
| 2022-01-28 | 22.04 | $22.00 | — |
| 2022-01-27 | 22.04 | $22.00 | — |
| 2022-01-26 | 22.05 | $22.00 | — |
| 2022-01-25 | 22.05 | $22.00 | — |
| 2022-01-24 | 22.05 | $22.00 | — |
| 2022-01-21 | 22.05 | $22.00 | — |
| 2022-01-20 | 22.05 | $22.00 | — |
| 2022-01-19 | 22.05 | $22.00 | — |
| 2022-01-18 | 22.05 | $22.00 | — |
| 2022-01-14 | 22.05 | $22.00 | — |
| 2022-01-13 | 22.05 | $22.00 | — |
| 2022-01-12 | 22.05 | $22.00 | — |
| 2022-01-11 | 22.05 | $22.00 | — |
| 2022-01-10 | 22.05 | $22.00 | — |
| 2022-01-07 | 22.05 | $22.00 | — |
| 2022-01-06 | 22.05 | $22.00 | — |
| 2022-01-05 | 22.04 | $22.00 | — |
| 2022-01-04 | 22.04 | $22.00 | — |
| 2022-01-03 | 22.04 | $22.00 | — |
| 2021-12-31 | 22.03 | $22.00 | — |
| 2021-12-30 | 22.02 | $22.00 | — |
| 2021-12-29 | 22.02 | $22.00 | — |
| 2021-12-28 | 22.01 | $22.00 | — |
| 2021-12-27 | 22.00 | $22.00 | — |
| 2021-12-23 | 21.99 | $22.00 | — |
| 2021-12-22 | 21.98 | $22.00 | — |
| 2021-12-21 | 21.96 | $22.00 | — |
| 2021-12-20 | 21.95 | $22.00 | — |
| 2021-12-17 | 21.93 | $22.00 | — |
| 2021-12-16 | 21.91 | $22.00 | — |
| 2021-12-15 | 21.89 | $22.00 | — |
| 2021-12-14 | 21.87 | $22.00 | — |
| 2021-12-13 | 21.84 | $22.00 | — |
| 2021-12-10 | 21.82 | $22.00 | — |
| 2021-12-09 | 21.79 | $22.00 | — |
| 2021-12-08 | 21.76 | $22.00 | — |
| 2021-12-07 | 21.73 | $22.00 | — |
| 2021-12-06 | 21.70 | $22.00 | — |
| 2021-12-03 | 21.67 | $22.00 | — |
| 2021-12-02 | 21.64 | $22.00 | — |
| 2021-12-01 | 21.61 | $22.00 | — |
| 2021-11-30 | 21.58 | $22.00 | — |
| 2021-11-29 | 21.56 | $22.00 | — |
| 2021-11-26 | 21.54 | $22.00 | — |
| 2021-11-24 | 21.52 | $22.00 | — |
| 2021-11-23 | 21.52 | $22.00 | — |
| 2021-11-22 | 21.53 | $22.00 | — |
| 2021-11-19 | 21.55 | $22.00 | — |
| 2021-11-18 | 21.60 | $22.00 | — |
| 2021-11-17 | 21.66 | $22.00 | — |
| 2021-11-16 | 21.76 | $22.00 | — |
| 2021-11-15 | 21.89 | $22.00 | — |
| 2021-11-12 | 22.06 | $22.00 | — |
| 2021-11-11 | 22.29 | $22.00 | — |
| 2021-11-10 | 22.57 | $22.00 | — |
| 2021-11-09 | 22.94 | $22.00 | — |
| 2021-11-08 | 23.39 | $22.00 | — |
| 2021-11-05 | 23.95 | $22.00 | 700 |
| 2021-11-04 | 24.64 | $24.64 | — |
| 2021-11-03 | 24.64 | $24.64 | — |
| 2021-11-02 | 24.64 | $24.64 | — |
| 2021-11-01 | 24.64 | $24.64 | — |
| 2021-10-29 | 24.65 | $24.64 | — |
| 2021-10-28 | 24.65 | $24.64 | — |
| 2021-10-27 | 24.65 | $24.64 | — |
| 2021-10-26 | 24.66 | $24.64 | — |
| 2021-10-25 | 24.66 | $24.64 | — |
| 2021-10-22 | 24.67 | $24.64 | — |
| 2021-10-21 | 24.67 | $24.64 | — |
| 2021-10-20 | 24.68 | $24.64 | — |
| 2021-10-19 | 24.69 | $24.64 | — |
| 2021-10-18 | 24.70 | $24.64 | — |
| 2021-10-15 | 24.70 | $24.64 | — |
| 2021-10-14 | 24.71 | $24.64 | — |
| 2021-10-13 | 24.72 | $24.64 | — |
| 2021-10-12 | 24.73 | $24.64 | — |
| 2021-10-11 | 24.74 | $24.64 | — |
| 2021-10-08 | 24.76 | $24.64 | — |
| 2021-10-07 | 24.77 | $24.64 | — |
| 2021-10-06 | 24.78 | $24.64 | — |
| 2021-10-05 | 24.79 | $24.64 | — |
| 2021-10-04 | 24.81 | $24.64 | — |
| 2021-10-01 | 24.82 | $24.64 | — |
| 2021-09-30 | 24.83 | $24.64 | — |
| 2021-09-29 | 24.84 | $24.64 | — |
| 2021-09-28 | 24.85 | $24.64 | — |
| 2021-09-27 | 24.86 | $24.64 | — |
| 2021-09-24 | 24.86 | $24.64 | — |
| 2021-09-23 | 24.86 | $24.64 | — |
| 2021-09-22 | 24.86 | $24.64 | — |
| 2021-09-21 | 24.85 | $24.64 | — |
| 2021-09-20 | 24.83 | $24.64 | — |
| 2021-09-17 | 24.80 | $24.64 | — |
| 2021-09-16 | 24.76 | $24.64 | — |
| 2021-09-15 | 24.71 | $24.64 | — |
| 2021-09-14 | 24.64 | $24.64 | — |
| 2021-09-13 | 24.55 | $24.64 | — |
| 2021-09-10 | 24.43 | $24.64 | — |
| 2021-09-09 | 24.29 | $24.64 | — |
| 2021-09-08 | 24.11 | $24.64 | — |
| 2021-09-07 | 23.89 | $24.64 | — |
| 2021-09-03 | 23.63 | $24.64 | — |
| 2021-09-02 | 23.30 | $24.64 | 100 |
| 2021-09-01 | 22.91 | $23.19 | — |
| 2021-08-31 | 22.90 | $23.19 | — |
| 2021-08-30 | 22.89 | $23.19 | — |
| 2021-08-27 | 22.89 | $23.19 | — |
| 2021-08-26 | 22.89 | $23.19 | — |
| 2021-08-25 | 22.91 | $23.19 | — |
| 2021-08-24 | 22.94 | $23.19 | — |
| 2021-08-23 | 22.98 | $23.19 | — |
| 2021-08-20 | 23.05 | $23.19 | — |
| 2021-08-19 | 23.13 | $23.19 | — |
| 2021-08-18 | 23.25 | $23.19 | — |
| 2021-08-17 | 23.40 | $23.19 | — |
| 2021-08-16 | 23.59 | $23.19 | — |
| 2021-08-13 | 23.84 | $23.19 | 100 |
| 2021-08-12 | 24.14 | $24.43 | — |
| 2021-08-11 | 24.12 | $24.43 | — |
| 2021-08-10 | 24.11 | $24.43 | — |
| 2021-08-09 | 24.09 | $24.43 | — |
| 2021-08-06 | 24.08 | $24.43 | — |
| 2021-08-05 | 24.08 | $24.43 | — |
| 2021-08-04 | 24.08 | $24.43 | — |
| 2021-08-03 | 24.09 | $24.43 | — |
| 2021-08-02 | 24.11 | $24.43 | — |
| 2021-07-30 | 24.15 | $24.43 | — |
| 2021-07-29 | 24.20 | $24.43 | — |
| 2021-07-28 | 24.27 | $24.43 | — |
| 2021-07-27 | 24.36 | $24.43 | — |
| 2021-07-26 | 24.48 | $24.43 | — |
| 2021-07-23 | 24.64 | $24.43 | — |
| 2021-07-22 | 24.83 | $24.43 | — |
| 2021-07-21 | 25.08 | $24.43 | — |
| 2021-07-20 | 25.38 | $24.43 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
14.79
2026-03-05
Close Price
$21.28
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
30.58
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 14.79 | $21.28 | — |
| 2026-03-04 | 14.79 | $21.28 | — |
| 2026-03-03 | 14.79 | $21.28 | — |
| 2026-03-02 | 14.79 | $21.28 | — |
| 2026-02-27 | 14.79 | $21.28 | — |
| 2026-02-26 | 14.79 | $21.28 | — |
| 2026-02-25 | 14.79 | $21.28 | — |
| 2026-02-24 | 14.79 | $21.28 | — |
| 2026-02-23 | 14.79 | $21.28 | — |
| 2026-02-20 | 14.79 | $21.28 | — |
| 2026-02-19 | 14.79 | $21.28 | — |
| 2026-02-18 | 14.79 | $21.28 | — |
| 2026-02-17 | 14.79 | $21.28 | — |
| 2026-02-13 | 14.79 | $21.28 | — |
| 2026-02-12 | 14.79 | $21.28 | — |
| 2026-02-11 | 14.79 | $21.28 | — |
| 2026-02-10 | 14.79 | $21.28 | — |
| 2026-02-09 | 14.79 | $21.28 | — |
| 2026-02-06 | 14.79 | $21.28 | — |
| 2026-02-05 | 14.79 | $21.28 | 10 |
| 2026-02-04 | 14.79 | $21.28 | 10 |
| 2026-02-03 | 14.79 | $21.28 | 10 |
| 2026-02-02 | 14.79 | $21.28 | 10 |
| 2026-01-30 | 14.79 | $21.28 | — |
| 2026-01-29 | 14.79 | $21.28 | 10 |
| 2026-01-28 | 14.79 | $21.28 | 10 |
| 2026-01-27 | 14.79 | $21.28 | 10 |
| 2026-01-26 | 14.79 | $21.28 | 10 |
| 2026-01-23 | 14.79 | $21.28 | 10 |
| 2026-01-22 | 14.79 | $21.28 | 10 |
| 2026-01-21 | 14.79 | $21.28 | 10 |
| 2026-01-20 | 14.79 | $21.28 | 10 |
| 2026-01-16 | 14.79 | $21.28 | 10 |
| 2026-01-15 | 14.79 | $21.28 | 10 |
| 2026-01-14 | 14.79 | $21.28 | 10 |
| 2026-01-13 | 14.79 | $21.28 | 10 |
| 2026-01-12 | 14.79 | $21.28 | 10 |
| 2026-01-09 | 14.79 | $21.28 | 10 |
| 2026-01-08 | 14.79 | $21.28 | 10 |
| 2026-01-07 | 14.79 | $21.28 | 10 |
| 2026-01-06 | 14.79 | $21.28 | — |
| 2026-01-05 | 14.79 | $21.28 | 10 |
| 2026-01-02 | 14.79 | $21.28 | 10 |
| 2025-12-31 | 14.79 | $21.28 | 10 |
| 2025-12-30 | 14.79 | $21.28 | 10 |
| 2025-12-29 | 14.79 | $21.28 | 10 |
| 2025-12-26 | 14.79 | $21.28 | 10 |
| 2025-12-24 | 14.79 | $21.28 | — |
| 2025-12-23 | 14.79 | $21.28 | 10 |
| 2025-12-22 | 14.79 | $21.28 | 10 |
| 2025-12-19 | 14.79 | $21.28 | 10 |
| 2025-12-18 | 14.79 | $21.28 | 10 |
| 2025-12-17 | 14.79 | $21.28 | 10 |
| 2025-12-16 | 14.79 | $21.28 | 10 |
| 2025-12-15 | 14.79 | $21.28 | — |
| 2025-12-12 | 14.79 | $21.28 | — |
| 2025-12-11 | 14.79 | $21.28 | — |
| 2025-12-10 | 14.79 | $21.28 | 10 |
| 2025-12-09 | 14.79 | $21.28 | — |
| 2025-12-08 | 14.79 | $21.28 | 10 |
| 2025-12-05 | 14.79 | $21.28 | 10 |
| 2025-12-04 | 14.79 | $21.28 | 10 |
| 2025-12-03 | 14.79 | $21.28 | 10 |
| 2025-12-02 | 14.79 | $21.28 | — |
| 2025-12-01 | 14.79 | $21.28 | 10 |
| 2025-11-28 | 14.79 | $21.28 | — |
| 2025-11-26 | 14.79 | $21.28 | 10 |
| 2025-11-25 | 14.79 | $21.28 | — |
| 2025-11-24 | 14.79 | $21.28 | 10 |
| 2025-11-21 | 14.79 | $21.28 | 10 |
| 2025-11-20 | 14.79 | $21.28 | 10 |
| 2025-11-19 | 14.79 | $21.28 | 10 |
| 2025-11-18 | 14.79 | $21.28 | 10 |
| 2025-11-17 | 14.79 | $21.28 | 10 |
| 2025-11-14 | 14.79 | $21.28 | 10 |
| 2025-11-13 | 14.79 | $21.28 | 10 |
| 2025-11-12 | 14.79 | $21.28 | 10 |
| 2025-11-11 | 14.79 | $21.28 | 10 |
| 2025-11-10 | 14.79 | $21.28 | 10 |
| 2025-11-07 | 14.79 | $21.28 | 10 |
| 2025-11-06 | 14.79 | $21.28 | 10 |
| 2025-11-05 | 14.79 | $21.28 | 10 |
| 2025-11-04 | 14.79 | $21.28 | 10 |
| 2025-11-03 | 14.79 | $21.28 | 10 |
| 2025-10-31 | 14.79 | $21.28 | 10 |
| 2025-10-30 | 14.79 | $21.28 | 10 |
| 2025-10-29 | 14.79 | $21.28 | 10 |
| 2025-10-28 | 14.79 | $21.28 | — |
| 2025-10-27 | 14.79 | $21.28 | — |
| 2025-10-24 | 14.79 | $21.28 | — |
| 2025-10-23 | 14.79 | $21.28 | — |
| 2025-10-22 | 14.79 | $21.28 | — |
| 2025-10-21 | 14.79 | $21.28 | — |
| 2025-10-20 | 14.79 | $21.28 | — |
| 2025-10-17 | 14.79 | $21.28 | — |
| 2025-10-16 | 14.79 | $21.28 | — |
| 2025-10-15 | 14.79 | $21.28 | — |
| 2025-10-14 | 14.79 | $21.28 | — |
| 2025-10-13 | 14.79 | $21.28 | — |
| 2025-10-10 | 14.79 | $21.28 | — |
| 2025-10-09 | 14.79 | $21.28 | — |
| 2025-10-08 | 14.79 | $21.28 | — |
| 2025-10-07 | 14.79 | $21.28 | — |
| 2025-10-06 | 14.79 | $21.28 | — |
| 2025-10-03 | 14.79 | $21.28 | — |
| 2025-10-02 | 14.79 | $21.28 | — |
| 2025-10-01 | 14.79 | $21.28 | — |
| 2025-09-30 | 14.79 | $21.28 | — |
| 2025-09-29 | 14.79 | $21.28 | 10 |
| 2025-09-26 | 14.79 | $21.28 | — |
| 2025-09-25 | 14.79 | $21.28 | — |
| 2025-09-24 | 14.79 | $21.28 | — |
| 2025-09-23 | 14.79 | $21.28 | — |
| 2025-09-22 | 14.79 | $21.28 | — |
| 2025-09-19 | 14.79 | $21.28 | — |
| 2025-09-18 | 14.79 | $21.28 | — |
| 2025-09-17 | 14.79 | $21.28 | — |
| 2025-09-16 | 14.79 | $21.28 | — |
| 2025-09-15 | 14.79 | $21.28 | — |
| 2025-09-12 | 14.79 | $21.28 | — |
| 2025-09-11 | 14.79 | $21.28 | — |
| 2025-09-10 | 14.79 | $21.28 | — |
| 2025-09-09 | 14.79 | $21.28 | — |
| 2025-09-08 | 14.79 | $21.28 | — |
| 2025-09-05 | 14.79 | $21.28 | — |
| 2025-09-04 | 14.79 | $21.28 | — |
| 2025-09-03 | 14.79 | $21.28 | — |
| 2025-09-02 | 14.79 | $21.28 | — |
| 2025-08-29 | 14.79 | $21.28 | — |
| 2025-08-28 | 14.79 | $21.28 | — |
| 2025-08-27 | 14.79 | $21.28 | — |
| 2025-08-26 | 14.79 | $21.28 | — |
| 2025-08-25 | 14.79 | $21.28 | — |
| 2025-08-22 | 14.79 | $21.28 | — |
| 2025-08-21 | 14.79 | $21.28 | — |
| 2025-08-20 | 14.79 | $21.28 | — |
| 2025-08-19 | 14.79 | $21.28 | — |
| 2025-08-18 | 14.79 | $21.28 | — |
| 2025-08-15 | 14.79 | $21.28 | — |
| 2025-08-14 | 14.79 | $21.28 | — |
| 2025-08-13 | 14.79 | $21.28 | — |
| 2025-08-12 | 14.79 | $21.28 | — |
| 2025-08-11 | 14.79 | $21.28 | — |
| 2025-08-08 | 14.79 | $21.28 | — |
| 2025-08-07 | 14.79 | $21.28 | — |
| 2025-08-06 | 14.79 | $21.28 | — |
| 2025-08-05 | 14.79 | $21.28 | — |
| 2025-08-04 | 14.79 | $21.28 | — |
| 2025-08-01 | 14.79 | $21.28 | — |
| 2025-07-31 | 14.79 | $21.28 | — |
| 2025-07-30 | 14.79 | $21.28 | — |
| 2025-07-29 | 14.79 | $21.28 | — |
| 2025-07-28 | 14.79 | $21.28 | — |
| 2025-07-25 | 14.79 | $21.28 | — |
| 2025-07-24 | 14.79 | $21.28 | — |
| 2025-07-23 | 14.79 | $21.28 | — |
| 2025-07-22 | 14.79 | $21.28 | — |
| 2025-07-21 | 14.79 | $21.28 | — |
| 2025-07-18 | 14.79 | $21.28 | — |
| 2025-07-17 | 14.79 | $21.28 | — |
| 2025-07-16 | 14.79 | $21.28 | 100 |
| 2025-07-15 | 86.17 | $26.18 | — |
| 2025-07-14 | 86.17 | $26.18 | — |
| 2025-07-11 | 86.17 | $26.18 | — |
| 2025-07-10 | 86.17 | $26.18 | — |
| 2025-07-09 | 86.17 | $26.18 | — |
| 2025-07-08 | 86.17 | $26.18 | — |
| 2025-07-07 | 86.17 | $26.18 | — |
| 2025-07-03 | 86.17 | $26.18 | — |
| 2025-07-02 | 86.17 | $26.18 | — |
| 2025-07-01 | 86.17 | $26.18 | — |
| 2025-06-30 | 86.17 | $26.18 | — |
| 2025-06-27 | 86.17 | $26.18 | — |
| 2025-06-26 | 86.17 | $26.18 | — |
| 2025-06-25 | 86.17 | $26.18 | — |
| 2025-06-24 | 86.17 | $26.18 | — |
| 2025-06-23 | 86.17 | $26.18 | — |
| 2025-06-20 | 86.17 | $26.18 | — |
| 2025-06-18 | 86.17 | $26.18 | — |
| 2025-06-17 | 86.17 | $26.18 | — |
| 2025-06-16 | 86.17 | $26.18 | — |
| 2025-06-13 | 86.17 | $26.18 | — |
| 2025-06-12 | 86.17 | $26.18 | — |
| 2025-06-11 | 86.17 | $26.18 | 100 |
| 2025-06-10 | 65.47 | $24.20 | — |
| 2025-06-09 | 65.47 | $24.20 | — |
| 2025-06-06 | 65.47 | $24.20 | — |
| 2025-06-05 | 65.47 | $24.20 | — |
| 2025-06-04 | 65.47 | $24.20 | — |
| 2025-06-03 | 65.47 | $24.20 | — |
| 2025-06-02 | 65.47 | $24.20 | — |
| 2025-05-30 | 65.47 | $24.20 | — |
| 2025-05-29 | 65.47 | $24.20 | — |
| 2025-05-28 | 65.47 | $24.20 | — |
| 2025-05-27 | 65.47 | $24.20 | — |
| 2025-05-23 | 65.47 | $24.20 | — |
| 2025-05-22 | 65.47 | $24.20 | — |
| 2025-05-21 | 65.47 | $24.20 | — |
| 2025-05-20 | 65.47 | $24.20 | — |
| 2025-05-19 | 65.47 | $24.20 | — |
| 2025-05-16 | 65.47 | $24.20 | — |
| 2025-05-15 | 65.47 | $24.20 | — |
| 2025-05-14 | 65.47 | $24.20 | — |
| 2025-05-13 | 65.47 | $24.20 | — |
| 2025-05-12 | 65.47 | $24.20 | — |
| 2025-05-09 | 65.47 | $24.20 | — |
| 2025-05-08 | 65.47 | $24.20 | — |
| 2025-05-07 | 65.47 | $24.20 | — |
| 2025-05-06 | 65.47 | $24.20 | — |
| 2025-05-05 | 65.47 | $24.20 | — |
| 2025-05-02 | 65.47 | $24.20 | — |
| 2025-05-01 | 65.47 | $24.20 | — |
| 2025-04-30 | 65.47 | $24.20 | — |
| 2025-04-29 | 65.47 | $24.20 | — |
| 2025-04-28 | 65.47 | $24.20 | — |
| 2025-04-25 | 65.47 | $24.20 | — |
| 2025-04-24 | 65.47 | $24.20 | — |
| 2025-04-23 | 65.47 | $24.20 | 100 |
| 2025-04-22 | 30.28 | $20.38 | — |
| 2025-04-21 | 30.28 | $20.38 | — |
| 2025-04-17 | 30.28 | $20.38 | — |
| 2025-04-16 | 30.28 | $20.38 | — |
| 2025-04-15 | 30.28 | $20.38 | — |
| 2025-04-14 | 30.28 | $20.38 | — |
| 2025-04-11 | 30.28 | $20.38 | — |
| 2025-04-10 | 30.28 | $20.38 | — |
| 2025-04-09 | 30.28 | $20.38 | 100 |
| 2025-04-08 | 54.12 | $23.00 | — |
| 2025-04-07 | 54.12 | $23.00 | — |
| 2025-04-04 | 54.12 | $23.00 | — |
| 2025-04-03 | 54.12 | $23.00 | — |
| 2025-04-02 | 54.12 | $23.00 | — |
| 2025-04-01 | 54.12 | $23.00 | — |
| 2025-03-31 | 54.12 | $23.00 | — |
| 2025-03-28 | 54.12 | $23.00 | — |
| 2025-03-27 | 54.12 | $23.00 | — |
| 2025-03-26 | 54.12 | $23.00 | — |
| 2025-03-25 | 54.12 | $23.00 | — |
| 2025-03-24 | 54.12 | $23.00 | — |
| 2025-03-21 | 54.12 | $23.00 | — |
| 2025-03-20 | 54.12 | $23.00 | — |
| 2025-03-19 | 54.12 | $23.00 | — |
| 2025-03-18 | 54.12 | $23.00 | — |
| 2025-03-17 | 54.12 | $23.00 | — |
| 2025-03-14 | 54.12 | $23.00 | — |
| 2025-03-13 | 54.12 | $23.00 | 200 |
| 2025-03-12 | 97.05 | $26.90 | — |
| 2025-03-11 | 97.05 | $26.90 | — |
| 2025-03-10 | 97.05 | $26.90 | — |
| 2025-03-07 | 97.05 | $26.90 | — |
| 2025-03-06 | 97.05 | $26.90 | — |
| 2025-03-05 | 97.05 | $26.90 | — |
| 2025-03-04 | 97.05 | $26.90 | 100 |
| 2025-03-03 | 95.03 | $24.04 | — |
| 2025-02-28 | 95.03 | $24.04 | — |
| 2025-02-27 | 95.03 | $24.04 | — |
| 2025-02-26 | 95.03 | $24.04 | 100 |
| 2025-02-25 | 94.89 | $23.90 | — |
| 2025-02-24 | 94.89 | $23.90 | — |
| 2025-02-21 | 94.89 | $23.90 | — |
| 2025-02-20 | 94.89 | $23.90 | 600 |
| 2025-02-19 | 69.91 | $18.81 | — |
| 2025-02-18 | 69.91 | $18.81 | — |
| 2025-02-14 | 69.91 | $18.81 | — |
| 2025-02-13 | 69.91 | $18.81 | — |
| 2025-02-12 | 69.91 | $18.81 | — |
| 2025-02-11 | 69.91 | $18.81 | — |
| 2025-02-10 | 69.91 | $18.81 | — |
| 2025-02-07 | 69.91 | $18.81 | — |
| 2025-02-06 | 69.91 | $18.81 | — |
| 2025-02-05 | 69.91 | $18.81 | — |
| 2025-02-04 | 69.91 | $18.81 | — |
| 2025-02-03 | 69.91 | $18.81 | — |
| 2025-01-31 | 69.91 | $18.81 | — |
| 2025-01-30 | 69.91 | $18.81 | — |
| 2025-01-29 | 69.91 | $18.81 | — |
| 2025-01-28 | 69.91 | $18.81 | — |
| 2025-01-27 | 69.91 | $18.81 | — |
| 2025-01-24 | 69.91 | $18.81 | — |
| 2025-01-23 | 69.91 | $18.81 | — |
| 2025-01-22 | 69.91 | $18.81 | — |
| 2025-01-21 | 69.91 | $18.81 | — |
| 2025-01-17 | 69.91 | $18.81 | — |
| 2025-01-16 | 69.91 | $18.81 | 100 |
| 2025-01-15 | 99.99 | $19.83 | — |
| 2025-01-14 | 99.99 | $19.83 | — |
| 2025-01-13 | 99.99 | $19.83 | — |
| 2025-01-10 | 99.99 | $19.83 | 110 |
| 2025-01-08 | 0.00 | $16.92 | — |
| 2025-01-07 | 0.00 | $16.92 | — |
| 2025-01-06 | 0.00 | $16.92 | — |
| 2025-01-03 | 0.00 | $16.92 | — |
| 2025-01-02 | 0.00 | $16.92 | — |
| 2024-12-31 | 0.00 | $16.92 | — |
| 2024-12-30 | 0.00 | $16.92 | — |
| 2024-12-27 | 0.00 | $16.92 | — |
| 2024-12-26 | 0.00 | $16.92 | — |
| 2024-12-24 | 0.00 | $16.92 | — |
| 2024-12-23 | 0.00 | $16.92 | — |
| 2024-12-20 | 0.00 | $16.92 | — |
| 2024-12-19 | 0.00 | $16.92 | — |
| 2024-12-18 | 0.00 | $16.92 | — |
| 2024-12-17 | 0.00 | $16.92 | — |
| 2024-12-16 | 0.00 | $16.92 | — |
| 2024-12-13 | 0.00 | $16.92 | — |
| 2024-12-12 | 0.00 | $16.92 | — |
| 2024-12-11 | 0.00 | $16.92 | — |
| 2024-12-10 | 0.00 | $16.92 | — |
| 2024-12-09 | 0.00 | $16.92 | — |
| 2024-12-06 | 0.00 | $16.92 | — |
| 2024-12-05 | 0.00 | $16.92 | — |
| 2024-12-04 | 0.00 | $16.92 | — |
| 2024-12-03 | 0.00 | $16.92 | — |
| 2024-12-02 | 0.00 | $16.92 | — |
| 2024-11-29 | 0.00 | $16.92 | — |
| 2024-11-27 | 0.00 | $16.92 | — |
| 2024-11-26 | 0.00 | $16.92 | — |
| 2024-11-25 | 0.00 | $16.92 | — |
| 2024-11-22 | 0.00 | $16.92 | — |
| 2024-11-21 | 0.00 | $16.92 | — |
| 2024-11-20 | 0.00 | $16.92 | — |
| 2024-11-19 | 0.00 | $16.92 | — |
| 2024-11-18 | 0.00 | $16.92 | — |
| 2024-11-15 | 0.00 | $16.92 | — |
| 2024-11-14 | 0.00 | $16.92 | — |
| 2024-11-13 | 0.00 | $16.92 | — |
| 2024-11-12 | 0.00 | $16.92 | — |
| 2024-11-11 | 0.00 | $16.92 | — |
| 2024-11-08 | 0.00 | $16.92 | — |
| 2024-11-07 | 0.00 | $16.92 | — |
| 2024-11-06 | 0.00 | $16.92 | — |
| 2024-11-05 | 0.00 | $16.92 | — |
| 2024-11-04 | 0.00 | $16.92 | — |
| 2024-11-01 | 0.00 | $16.92 | — |
| 2024-10-31 | 0.00 | $16.92 | — |
| 2024-10-30 | 0.00 | $16.92 | — |
| 2024-10-29 | 0.00 | $16.92 | — |
| 2024-10-28 | 0.00 | $16.92 | — |
| 2024-10-25 | 0.00 | $16.92 | — |
| 2024-10-24 | 0.00 | $16.92 | — |
| 2024-10-23 | 0.00 | $16.92 | — |
| 2024-10-22 | 0.00 | $16.92 | — |
| 2024-10-21 | 0.00 | $16.92 | — |
| 2024-10-18 | 0.00 | $16.92 | — |
| 2024-10-17 | 0.00 | $16.92 | — |
| 2024-10-16 | 0.00 | $16.92 | — |
| 2024-10-15 | 0.00 | $16.92 | — |
| 2024-10-14 | 0.00 | $16.92 | — |
| 2024-10-11 | 0.00 | $16.92 | — |
| 2024-10-10 | 0.00 | $16.92 | — |
| 2024-10-09 | 0.00 | $16.92 | — |
| 2024-10-08 | 0.00 | $16.92 | — |
| 2024-10-07 | 0.00 | $16.92 | — |
| 2024-10-04 | 0.00 | $16.92 | — |
| 2024-10-03 | 0.00 | $16.92 | — |
| 2024-10-02 | 0.00 | $16.92 | — |
| 2024-10-01 | 0.00 | $16.92 | — |
| 2024-09-30 | 0.00 | $16.92 | — |
| 2024-09-27 | 0.00 | $16.92 | — |
| 2024-09-26 | 0.00 | $16.92 | — |
| 2024-09-25 | 0.00 | $16.92 | — |
| 2024-09-24 | 0.00 | $16.92 | — |
| 2024-09-23 | 0.00 | $16.92 | — |
| 2024-09-20 | 0.00 | $16.92 | — |
| 2024-09-19 | 0.00 | $16.92 | — |
| 2024-09-18 | 0.00 | $16.92 | — |
| 2024-09-17 | 0.00 | $16.92 | — |
| 2024-09-16 | 0.00 | $16.92 | — |
| 2024-09-13 | 0.00 | $16.92 | — |
| 2024-09-12 | 0.00 | $16.92 | — |
| 2024-09-11 | 0.00 | $16.92 | — |
| 2024-09-10 | 0.00 | $16.92 | — |
| 2024-09-09 | 0.00 | $16.92 | — |
| 2024-09-06 | 0.00 | $16.92 | — |
| 2024-09-05 | 0.00 | $16.92 | — |
| 2024-09-04 | 0.00 | $16.92 | — |
| 2024-09-03 | 0.00 | $16.92 | — |
| 2024-08-30 | 0.00 | $16.92 | — |
| 2024-08-29 | 0.00 | $16.92 | — |
| 2024-08-28 | 0.00 | $16.92 | — |
| 2024-08-27 | 0.00 | $16.92 | — |
| 2024-08-26 | 0.00 | $16.92 | — |
| 2024-08-23 | 0.00 | $16.92 | — |
| 2024-08-22 | 0.00 | $16.92 | — |
| 2024-08-21 | 0.00 | $16.92 | — |
| 2024-08-20 | 0.00 | $16.92 | — |
| 2024-08-19 | 0.00 | $16.92 | — |
| 2024-08-16 | 0.00 | $16.92 | — |
| 2024-08-15 | 0.00 | $16.92 | — |
| 2024-08-14 | 0.00 | $16.92 | — |
| 2024-08-13 | 0.00 | $16.92 | 100 |
| 2024-08-12 | 0.01 | $16.96 | — |
| 2024-08-09 | 0.01 | $16.96 | — |
| 2024-08-08 | 0.01 | $16.96 | — |
| 2024-08-07 | 0.01 | $16.96 | — |
| 2024-08-06 | 0.01 | $16.96 | — |
| 2024-08-05 | 0.01 | $16.96 | — |
| 2024-08-02 | 0.01 | $16.96 | — |
| 2024-08-01 | 0.01 | $16.96 | — |
| 2024-07-31 | 0.01 | $16.96 | — |
| 2024-07-30 | 0.01 | $16.96 | — |
| 2024-07-29 | 0.01 | $16.96 | — |
| 2024-07-26 | 0.01 | $16.96 | — |
| 2024-07-25 | 0.01 | $16.96 | — |
| 2024-07-24 | 0.01 | $16.96 | — |
| 2024-07-23 | 0.01 | $16.96 | — |
| 2024-07-22 | 0.01 | $16.96 | — |
| 2024-07-19 | 0.01 | $16.96 | — |
| 2024-07-18 | 0.01 | $16.96 | — |
| 2024-07-17 | 0.01 | $16.96 | — |
| 2024-07-16 | 0.01 | $16.96 | — |
| 2024-07-15 | 0.01 | $16.96 | — |
| 2024-07-12 | 0.01 | $16.96 | — |
| 2024-07-11 | 0.01 | $16.96 | — |
| 2024-07-10 | 0.01 | $16.96 | — |
| 2024-07-09 | 0.01 | $16.96 | — |
| 2024-07-08 | 0.01 | $16.96 | — |
| 2024-07-05 | 0.01 | $16.96 | — |
| 2024-07-03 | 0.01 | $16.96 | — |
| 2024-07-02 | 0.01 | $16.96 | — |
| 2024-07-01 | 0.01 | $16.96 | — |
| 2024-06-28 | 0.01 | $16.96 | — |
| 2024-06-27 | 0.01 | $16.96 | — |
| 2024-06-26 | 0.01 | $16.96 | — |
| 2024-06-25 | 0.01 | $16.96 | — |
| 2024-06-24 | 0.01 | $16.96 | — |
| 2024-06-21 | 0.01 | $16.96 | — |
| 2024-06-20 | 0.01 | $16.96 | — |
| 2024-06-18 | 0.01 | $16.96 | — |
| 2024-06-17 | 0.01 | $16.96 | — |
| 2024-06-14 | 0.01 | $16.96 | — |
| 2024-06-13 | 0.01 | $16.96 | — |
| 2024-06-12 | 0.01 | $16.96 | — |
| 2024-06-11 | 0.01 | $16.96 | — |
| 2024-06-10 | 0.01 | $16.96 | — |
| 2024-06-07 | 0.01 | $16.96 | — |
| 2024-06-06 | 0.01 | $16.96 | — |
| 2024-06-05 | 0.01 | $16.96 | — |
| 2024-06-04 | 0.01 | $16.96 | — |
| 2024-06-03 | 0.01 | $16.96 | — |
| 2024-05-31 | 0.01 | $16.96 | — |
| 2024-05-30 | 0.01 | $16.96 | — |
| 2024-05-29 | 0.01 | $16.96 | — |
| 2024-05-28 | 0.01 | $16.96 | — |
| 2024-05-24 | 0.01 | $16.96 | — |
| 2024-05-23 | 0.01 | $16.96 | — |
| 2024-05-22 | 0.01 | $16.96 | — |
| 2024-05-21 | 0.01 | $16.96 | — |
| 2024-05-20 | 0.01 | $16.96 | — |
| 2024-05-17 | 0.01 | $16.96 | — |
| 2024-05-16 | 0.01 | $16.96 | — |
| 2024-05-15 | 0.01 | $16.96 | — |
| 2024-05-14 | 0.01 | $16.96 | — |
| 2024-05-13 | 0.01 | $16.96 | — |
| 2024-05-10 | 0.01 | $16.96 | — |
| 2024-05-09 | 0.01 | $16.96 | — |
| 2024-05-08 | 0.01 | $16.96 | — |
| 2024-05-07 | 0.01 | $16.96 | — |
| 2024-05-06 | 0.01 | $16.96 | — |
| 2024-05-03 | 0.01 | $16.96 | — |
| 2024-05-02 | 0.01 | $16.96 | — |
| 2024-05-01 | 0.01 | $16.96 | — |
| 2024-04-30 | 0.01 | $16.96 | — |
| 2024-04-29 | 0.01 | $16.96 | — |
| 2024-04-26 | 0.01 | $16.96 | — |
| 2024-04-25 | 0.01 | $16.96 | — |
| 2024-04-24 | 0.01 | $16.96 | — |
| 2024-04-23 | 0.01 | $16.96 | — |
| 2024-04-22 | 0.01 | $16.96 | — |
| 2024-04-19 | 0.01 | $16.96 | — |
| 2024-04-18 | 0.01 | $16.96 | — |
| 2024-04-17 | 0.01 | $16.96 | — |
| 2024-04-16 | 0.01 | $16.96 | — |
| 2024-04-15 | 0.01 | $16.96 | — |
| 2024-04-12 | 0.01 | $16.96 | — |
| 2024-04-11 | 0.01 | $16.96 | — |
| 2024-04-10 | 0.01 | $16.96 | — |
| 2024-04-09 | 0.01 | $16.96 | — |
| 2024-04-08 | 0.01 | $16.96 | — |
| 2024-04-05 | 0.01 | $16.96 | — |
| 2024-04-04 | 0.01 | $16.96 | — |
| 2024-04-03 | 0.01 | $16.96 | — |
| 2024-04-02 | 0.01 | $16.96 | — |
| 2024-04-01 | 0.01 | $16.96 | — |
| 2024-03-28 | 0.01 | $16.96 | — |
| 2024-03-27 | 0.01 | $16.96 | — |
| 2024-03-26 | 0.01 | $16.96 | — |
| 2024-03-25 | 0.01 | $16.96 | — |
| 2024-03-22 | 0.01 | $16.96 | — |
| 2024-03-21 | 0.01 | $16.96 | — |
| 2024-03-20 | 0.01 | $16.96 | — |
| 2024-03-19 | 0.01 | $16.96 | — |
| 2024-03-18 | 0.01 | $16.96 | — |
| 2024-03-15 | 0.01 | $16.96 | — |
| 2024-03-14 | 0.01 | $16.96 | — |
| 2024-03-13 | 0.01 | $16.96 | — |
| 2024-03-12 | 0.01 | $16.96 | — |
| 2024-03-11 | 0.01 | $16.96 | — |
| 2024-03-08 | 0.01 | $16.96 | — |
| 2024-03-07 | 0.01 | $16.96 | — |
| 2024-03-06 | 0.01 | $16.96 | — |
| 2024-03-05 | 0.01 | $16.96 | — |
| 2024-03-04 | 0.01 | $16.96 | — |
| 2024-03-01 | 0.01 | $16.96 | 300 |
| 2024-02-29 | 3.53 | $18.09 | — |
| 2024-02-28 | 3.53 | $18.09 | — |
| 2024-02-27 | 3.53 | $18.09 | — |
| 2024-02-26 | 3.53 | $18.09 | — |
| 2024-02-23 | 3.53 | $18.09 | — |
| 2024-02-22 | 3.53 | $18.09 | — |
| 2024-02-21 | 3.53 | $18.09 | — |
| 2024-02-20 | 3.53 | $18.09 | — |
| 2024-02-16 | 3.53 | $18.09 | — |
| 2024-02-15 | 3.53 | $18.09 | — |
| 2024-02-14 | 3.53 | $18.09 | — |
| 2024-02-13 | 3.53 | $18.09 | — |
| 2024-02-12 | 3.53 | $18.09 | — |
| 2024-02-09 | 3.53 | $18.09 | — |
| 2024-02-08 | 3.53 | $18.09 | — |
| 2024-02-07 | 3.53 | $18.09 | — |
| 2024-02-06 | 3.53 | $18.09 | — |
| 2024-02-05 | 3.53 | $18.09 | — |
| 2024-02-02 | 3.53 | $18.09 | — |
| 2024-02-01 | 3.53 | $18.09 | — |
| 2024-01-31 | 3.53 | $18.09 | — |
| 2024-01-30 | 3.53 | $18.09 | — |
| 2024-01-29 | 3.53 | $18.09 | — |
| 2024-01-26 | 3.53 | $18.09 | — |
| 2024-01-25 | 3.53 | $18.09 | — |
| 2024-01-24 | 3.53 | $18.09 | — |
| 2024-01-23 | 3.53 | $18.09 | — |
| 2024-01-22 | 3.53 | $18.09 | — |
| 2024-01-19 | 3.53 | $18.09 | — |
| 2024-01-18 | 3.53 | $18.09 | — |
| 2024-01-17 | 3.53 | $18.09 | — |
| 2024-01-16 | 3.53 | $18.09 | — |
| 2024-01-12 | 3.53 | $18.09 | — |
| 2024-01-11 | 3.53 | $18.09 | — |
| 2024-01-10 | 3.53 | $18.09 | — |
| 2024-01-09 | 3.53 | $18.09 | — |
| 2024-01-08 | 3.53 | $18.09 | — |
| 2024-01-05 | 3.53 | $18.09 | — |
| 2024-01-04 | 3.53 | $18.09 | — |
| 2024-01-03 | 3.53 | $18.09 | — |
| 2024-01-02 | 3.53 | $18.09 | — |
| 2023-12-29 | 3.53 | $18.09 | — |
| 2023-12-28 | 3.53 | $18.09 | — |
| 2023-12-27 | 3.53 | $18.09 | — |
| 2023-12-26 | 3.53 | $18.09 | — |
| 2023-12-22 | 3.53 | $18.09 | — |
| 2023-12-21 | 3.53 | $18.09 | — |
| 2023-12-20 | 3.53 | $18.09 | — |
| 2023-12-19 | 3.53 | $18.09 | — |
| 2023-12-18 | 3.53 | $18.09 | — |
| 2023-12-15 | 3.53 | $18.09 | — |
| 2023-12-14 | 3.53 | $18.09 | — |
| 2023-12-13 | 3.53 | $18.09 | — |
| 2023-12-12 | 3.53 | $18.09 | — |
| 2023-12-11 | 3.53 | $18.09 | — |
| 2023-12-08 | 3.53 | $18.09 | — |
| 2023-12-07 | 3.53 | $18.09 | — |
| 2023-12-06 | 3.53 | $18.09 | — |
| 2023-12-05 | 3.53 | $18.09 | — |
| 2023-12-04 | 3.53 | $18.09 | — |
| 2023-12-01 | 3.53 | $18.09 | — |
| 2023-11-30 | 3.53 | $18.09 | — |
| 2023-11-29 | 3.53 | $18.09 | — |
| 2023-11-28 | 3.53 | $18.09 | — |
| 2023-11-27 | 3.53 | $18.09 | — |
| 2023-11-24 | 3.53 | $18.09 | — |
| 2023-11-22 | 3.53 | $18.09 | — |
| 2023-11-21 | 3.53 | $18.09 | — |
| 2023-11-20 | 3.53 | $18.09 | — |
| 2023-11-17 | 3.53 | $18.09 | — |
| 2023-11-16 | 3.53 | $18.09 | — |
| 2023-11-15 | 3.53 | $18.09 | — |
| 2023-11-14 | 3.53 | $18.09 | — |
| 2023-11-13 | 3.53 | $18.09 | — |
| 2023-11-10 | 3.53 | $18.09 | — |
| 2023-11-09 | 3.53 | $18.09 | — |
| 2023-11-08 | 3.53 | $18.09 | — |
| 2023-11-07 | 3.53 | $18.09 | — |
| 2023-11-06 | 3.53 | $18.09 | — |
| 2023-11-03 | 3.53 | $18.09 | — |
| 2023-11-02 | 3.53 | $18.09 | — |
| 2023-11-01 | 3.53 | $18.09 | — |
| 2023-10-31 | 3.53 | $18.09 | — |
| 2023-10-30 | 3.53 | $18.09 | — |
| 2023-10-27 | 3.53 | $18.09 | — |
| 2023-10-26 | 3.53 | $18.09 | — |
| 2023-10-25 | 3.53 | $18.09 | — |
| 2023-10-24 | 3.53 | $18.09 | — |
| 2023-10-23 | 3.53 | $18.09 | — |
| 2023-10-20 | 3.53 | $18.09 | — |
| 2023-10-19 | 3.53 | $18.09 | — |
| 2023-10-18 | 3.53 | $18.09 | — |
| 2023-10-17 | 3.53 | $18.09 | — |
| 2023-10-16 | 3.53 | $18.09 | — |
| 2023-10-13 | 3.53 | $18.09 | — |
| 2023-10-12 | 3.53 | $18.09 | — |
| 2023-10-11 | 3.53 | $18.09 | — |
| 2023-10-10 | 3.53 | $18.09 | — |
| 2023-10-09 | 3.53 | $18.09 | — |
| 2023-10-06 | 3.53 | $18.09 | — |
| 2023-10-05 | 3.53 | $18.09 | — |
| 2023-10-04 | 3.53 | $18.09 | — |
| 2023-10-03 | 3.53 | $18.09 | — |
| 2023-10-02 | 3.53 | $18.09 | — |
| 2023-09-29 | 3.53 | $18.09 | — |
| 2023-09-28 | 3.53 | $18.09 | — |
| 2023-09-27 | 3.53 | $18.09 | — |
| 2023-09-26 | 3.53 | $18.09 | — |
| 2023-09-25 | 3.53 | $18.09 | — |
| 2023-09-22 | 3.53 | $18.09 | — |
| 2023-09-21 | 3.53 | $18.09 | — |
| 2023-09-20 | 3.53 | $18.09 | — |
| 2023-09-19 | 3.53 | $18.09 | — |
| 2023-09-18 | 3.53 | $18.09 | — |
| 2023-09-15 | 3.53 | $18.09 | — |
| 2023-09-14 | 3.53 | $18.09 | — |
| 2023-09-13 | 3.53 | $18.09 | — |
| 2023-09-12 | 3.53 | $18.09 | — |
| 2023-09-11 | 3.53 | $18.09 | — |
| 2023-09-08 | 3.53 | $18.09 | — |
| 2023-09-07 | 3.53 | $18.09 | — |
| 2023-09-06 | 3.53 | $18.09 | — |
| 2023-09-05 | 3.53 | $18.09 | — |
| 2023-09-01 | 3.53 | $18.09 | — |
| 2023-08-31 | 3.53 | $18.09 | — |
| 2023-08-30 | 3.53 | $18.09 | — |
| 2023-08-29 | 3.53 | $18.09 | — |
| 2023-08-28 | 3.53 | $18.09 | — |
| 2023-08-25 | 3.53 | $18.09 | — |
| 2023-08-24 | 3.53 | $18.09 | — |
| 2023-08-23 | 3.53 | $18.09 | — |
| 2023-08-22 | 3.53 | $18.09 | — |
| 2023-08-21 | 3.53 | $18.09 | — |
| 2023-08-18 | 3.53 | $18.09 | — |
| 2023-08-17 | 3.53 | $18.09 | — |
| 2023-08-16 | 3.53 | $18.09 | — |
| 2023-08-15 | 3.53 | $18.09 | — |
| 2023-08-14 | 3.53 | $18.09 | — |
| 2023-08-11 | 3.53 | $18.09 | — |
| 2023-08-10 | 3.53 | $18.09 | — |
| 2023-08-09 | 3.53 | $18.09 | — |
| 2023-08-08 | 3.53 | $18.09 | — |
| 2023-08-07 | 3.53 | $18.09 | — |
| 2023-08-04 | 3.53 | $18.09 | 200 |
| 2023-08-03 | 100.00 | $21.33 | — |
| 2023-08-02 | 100.00 | $21.33 | — |
| 2023-08-01 | 100.00 | $21.33 | — |
| 2023-07-31 | 100.00 | $21.33 | — |
| 2023-07-28 | 100.00 | $21.33 | — |
| 2023-07-27 | 100.00 | $21.33 | — |
| 2023-07-26 | 100.00 | $21.33 | — |
| 2023-07-25 | 100.00 | $21.33 | — |
| 2023-07-24 | 100.00 | $21.33 | — |
| 2023-07-21 | 100.00 | $21.33 | — |
| 2023-07-20 | 100.00 | $21.33 | — |
| 2023-07-19 | 100.00 | $21.33 | — |
| 2023-07-18 | 100.00 | $21.33 | — |
| 2023-07-17 | 100.00 | $21.33 | — |
| 2023-07-14 | 100.00 | $21.33 | — |
| 2023-07-13 | 100.00 | $21.33 | — |
| 2023-07-12 | 100.00 | $21.33 | — |
| 2023-07-11 | 100.00 | $21.33 | — |
| 2023-07-10 | 100.00 | $21.33 | — |
| 2023-07-07 | 100.00 | $21.33 | — |
| 2023-07-06 | 100.00 | $21.33 | — |
| 2023-07-05 | 100.00 | $21.33 | — |
| 2023-07-03 | 100.00 | $21.33 | — |
| 2023-06-30 | 100.00 | $21.33 | — |
| 2023-06-29 | 100.00 | $21.33 | — |
| 2023-06-28 | 100.00 | $21.33 | — |
| 2023-06-27 | 100.00 | $21.33 | — |
| 2023-06-26 | 100.00 | $21.33 | — |
| 2023-06-23 | 100.00 | $21.33 | — |
| 2023-06-22 | 100.00 | $21.33 | — |
| 2023-06-21 | 100.00 | $21.33 | — |
| 2023-06-20 | 100.00 | $21.33 | — |
| 2023-06-16 | 100.00 | $21.33 | — |
| 2023-06-15 | 100.00 | $21.33 | — |
| 2023-06-14 | 100.00 | $21.33 | — |
| 2023-06-13 | 100.00 | $21.33 | — |
| 2023-06-12 | 100.00 | $21.33 | — |
| 2023-06-09 | 100.00 | $21.33 | — |
| 2023-06-08 | 100.00 | $21.33 | — |
| 2023-06-07 | 100.00 | $21.33 | — |
| 2023-06-06 | 100.00 | $21.33 | — |
| 2023-06-05 | 100.00 | $21.33 | — |
| 2023-06-02 | 100.00 | $21.33 | — |
| 2023-06-01 | 100.00 | $21.33 | — |
| 2023-05-31 | 100.00 | $21.33 | — |
| 2023-05-30 | 100.00 | $21.33 | — |
| 2023-05-26 | 100.00 | $21.33 | — |
| 2023-05-25 | 100.00 | $21.33 | — |
| 2023-05-24 | 100.00 | $21.33 | — |
| 2023-05-23 | 100.00 | $21.33 | — |
| 2023-05-22 | 100.00 | $21.33 | — |
| 2023-05-19 | 100.00 | $21.33 | — |
| 2023-05-18 | 100.00 | $21.33 | — |
| 2023-05-17 | 100.00 | $21.33 | 100 |
| 2023-05-16 | 99.99 | $19.51 | — |
| 2023-05-15 | 99.99 | $19.51 | — |
| 2023-05-12 | 99.99 | $19.51 | — |
| 2023-05-11 | 99.99 | $19.51 | — |
| 2023-05-10 | 99.99 | $19.51 | — |
| 2023-05-09 | 99.99 | $19.51 | — |
| 2023-05-08 | 99.99 | $19.51 | — |
| 2023-05-05 | 99.99 | $19.51 | — |
| 2023-05-04 | 99.99 | $19.51 | — |
| 2023-05-03 | 99.99 | $19.51 | — |
| 2023-05-02 | 99.99 | $19.51 | — |
| 2023-05-01 | 99.99 | $19.51 | — |
| 2023-04-28 | 99.99 | $19.51 | — |
| 2023-04-27 | 99.99 | $19.51 | — |
| 2023-04-26 | 99.99 | $19.51 | — |
| 2023-04-25 | 99.99 | $19.51 | — |
| 2023-04-24 | 99.99 | $19.51 | — |
| 2023-04-21 | 99.99 | $19.51 | — |
| 2023-04-20 | 99.99 | $19.51 | — |
| 2023-04-19 | 99.99 | $19.51 | — |
| 2023-04-18 | 99.99 | $19.51 | — |
| 2023-04-17 | 99.99 | $19.51 | — |
| 2023-04-14 | 99.99 | $19.51 | — |
| 2023-04-13 | 99.99 | $19.51 | — |
| 2023-04-12 | 99.99 | $19.51 | — |
| 2023-04-11 | 99.99 | $19.51 | — |
| 2023-04-10 | 99.99 | $19.51 | — |
| 2023-04-06 | 99.99 | $19.51 | — |
| 2023-04-05 | 99.99 | $19.51 | — |
| 2023-04-04 | 99.99 | $19.51 | — |
| 2023-04-03 | 99.99 | $19.51 | — |
| 2023-03-31 | 99.99 | $19.51 | — |
| 2023-03-30 | 99.99 | $19.51 | — |
| 2023-03-29 | 99.99 | $19.51 | — |
| 2023-03-28 | 99.99 | $19.51 | — |
| 2023-03-27 | 99.99 | $19.51 | — |
| 2023-03-24 | 99.99 | $19.51 | — |
| 2023-03-23 | 99.99 | $19.51 | — |
| 2023-03-22 | 99.99 | $19.51 | — |
| 2023-03-21 | 99.99 | $19.51 | — |
| 2023-03-20 | 99.99 | $19.51 | — |
| 2023-03-17 | 99.99 | $19.51 | — |
| 2023-03-16 | 99.99 | $19.51 | — |
| 2023-03-15 | 99.99 | $19.51 | — |
| 2023-03-14 | 99.99 | $19.51 | — |
| 2023-03-13 | 99.99 | $19.51 | — |
| 2023-03-10 | 99.99 | $19.51 | — |
| 2023-03-09 | 99.99 | $19.51 | — |
| 2023-03-08 | 99.99 | $19.51 | — |
| 2023-03-07 | 99.99 | $19.51 | — |
| 2023-03-06 | 99.99 | $19.51 | — |
| 2023-03-03 | 99.99 | $19.51 | — |
| 2023-03-02 | 99.99 | $19.51 | — |
| 2023-03-01 | 99.99 | $19.51 | — |
| 2023-02-28 | 99.99 | $19.51 | — |
| 2023-02-27 | 99.99 | $19.51 | — |
| 2023-02-24 | 99.99 | $19.51 | 300 |
| 2023-02-23 | 99.95 | $18.42 | — |
| 2023-02-22 | 99.95 | $18.42 | — |
| 2023-02-21 | 99.95 | $18.42 | — |
| 2023-02-17 | 99.95 | $18.42 | — |
| 2023-02-16 | 99.95 | $18.42 | — |
| 2023-02-15 | 99.95 | $18.42 | — |
| 2023-02-14 | 99.95 | $18.42 | — |
| 2023-02-13 | 99.95 | $18.42 | — |
| 2023-02-10 | 99.95 | $18.42 | — |
| 2023-02-09 | 99.95 | $18.42 | — |
| 2023-02-08 | 99.95 | $18.42 | — |
| 2023-02-07 | 99.95 | $18.42 | — |
| 2023-02-06 | 99.95 | $18.42 | — |
| 2023-02-03 | 99.95 | $18.42 | — |
| 2023-02-02 | 99.95 | $18.42 | — |
| 2023-02-01 | 99.95 | $18.42 | — |
| 2023-01-31 | 99.95 | $18.42 | — |
| 2023-01-30 | 99.95 | $18.42 | — |
| 2023-01-27 | 99.95 | $18.42 | — |
| 2023-01-26 | 99.95 | $18.42 | — |
| 2023-01-25 | 99.95 | $18.42 | — |
| 2023-01-24 | 99.95 | $18.42 | — |
| 2023-01-23 | 99.95 | $18.42 | — |
| 2023-01-20 | 99.95 | $18.42 | — |
| 2023-01-19 | 99.95 | $18.42 | — |
| 2023-01-18 | 99.95 | $18.42 | — |
| 2023-01-17 | 99.95 | $18.42 | — |
| 2023-01-13 | 99.95 | $18.42 | — |
| 2023-01-12 | 99.95 | $18.42 | — |
| 2023-01-11 | 99.95 | $18.42 | — |
| 2023-01-10 | 99.95 | $18.42 | — |
| 2023-01-09 | 99.95 | $18.42 | — |
| 2023-01-06 | 99.95 | $18.42 | — |
| 2023-01-05 | 99.95 | $18.42 | — |
| 2023-01-04 | 99.95 | $18.42 | — |
| 2023-01-03 | 99.95 | $18.42 | — |
| 2022-12-30 | 99.95 | $18.42 | — |
| 2022-12-29 | 99.95 | $18.42 | 100 |
| 2022-12-28 | 23.99 | $16.52 | — |
| 2022-12-27 | 23.99 | $16.52 | — |
| 2022-12-23 | 23.99 | $16.52 | — |
| 2022-12-22 | 23.99 | $16.52 | — |
| 2022-12-21 | 23.99 | $16.52 | — |
| 2022-12-20 | 23.99 | $16.52 | — |
| 2022-12-19 | 23.99 | $16.52 | — |
| 2022-12-16 | 23.99 | $16.52 | — |
| 2022-12-15 | 23.99 | $16.52 | — |
| 2022-12-14 | 23.99 | $16.52 | — |
| 2022-12-13 | 23.99 | $16.52 | — |
| 2022-12-12 | 23.99 | $16.52 | — |
| 2022-12-09 | 23.99 | $16.52 | — |
| 2022-12-08 | 23.99 | $16.52 | — |
| 2022-12-07 | 23.99 | $16.52 | — |
| 2022-12-06 | 23.99 | $16.52 | — |
| 2022-12-05 | 23.99 | $16.52 | — |
| 2022-12-02 | 23.99 | $16.52 | — |
| 2022-12-01 | 23.99 | $16.52 | — |
| 2022-11-30 | 23.99 | $16.52 | — |
| 2022-11-29 | 23.99 | $16.52 | — |
| 2022-11-28 | 23.99 | $16.52 | — |
| 2022-11-25 | 23.99 | $16.52 | — |
| 2022-11-23 | 23.99 | $16.52 | — |
| 2022-11-22 | 23.99 | $16.52 | — |
| 2022-11-21 | 23.99 | $16.52 | — |
| 2022-11-18 | 23.99 | $16.52 | — |
| 2022-11-17 | 23.99 | $16.52 | — |
| 2022-11-16 | 23.99 | $16.52 | — |
| 2022-11-15 | 23.99 | $16.52 | — |
| 2022-11-14 | 23.99 | $16.52 | — |
| 2022-11-11 | 23.99 | $16.52 | — |
| 2022-11-10 | 23.99 | $16.52 | — |
| 2022-11-09 | 23.99 | $16.52 | — |
| 2022-11-08 | 23.99 | $16.52 | — |
| 2022-11-07 | 23.99 | $16.52 | — |
| 2022-11-04 | 23.99 | $16.52 | — |
| 2022-11-03 | 23.99 | $16.52 | — |
| 2022-11-02 | 23.99 | $16.52 | — |
| 2022-11-01 | 23.99 | $16.52 | — |
| 2022-10-31 | 23.99 | $16.52 | — |
| 2022-10-28 | 23.99 | $16.52 | — |
| 2022-10-27 | 23.99 | $16.52 | — |
| 2022-10-26 | 23.99 | $16.52 | — |
| 2022-10-25 | 23.99 | $16.52 | — |
| 2022-10-24 | 23.99 | $16.52 | — |
| 2022-10-21 | 23.99 | $16.52 | — |
| 2022-10-20 | 23.99 | $16.52 | — |
| 2022-10-19 | 23.99 | $16.52 | — |
| 2022-10-18 | 23.99 | $16.52 | — |
| 2022-10-17 | 23.99 | $16.52 | — |
| 2022-10-14 | 23.99 | $16.52 | — |
| 2022-10-13 | 23.99 | $16.52 | — |
| 2022-10-12 | 23.99 | $16.52 | — |
| 2022-10-11 | 23.99 | $16.52 | — |
| 2022-10-10 | 23.99 | $16.52 | — |
| 2022-10-07 | 23.99 | $16.52 | — |
| 2022-10-06 | 23.99 | $16.52 | — |
| 2022-10-05 | 23.99 | $16.52 | — |
| 2022-10-04 | 23.99 | $16.52 | — |
| 2022-10-03 | 23.99 | $16.52 | — |
| 2022-09-30 | 23.99 | $16.52 | — |
| 2022-09-29 | 23.99 | $16.52 | — |
| 2022-09-28 | 23.99 | $16.52 | — |
| 2022-09-27 | 23.99 | $16.52 | — |
| 2022-09-26 | 23.99 | $16.52 | — |
| 2022-09-23 | 23.99 | $16.52 | — |
| 2022-09-22 | 23.99 | $16.52 | — |
| 2022-09-21 | 23.99 | $16.52 | — |
| 2022-09-20 | 23.99 | $16.52 | — |
| 2022-09-19 | 23.99 | $16.52 | — |
| 2022-09-16 | 23.99 | $16.52 | — |
| 2022-09-15 | 23.99 | $16.52 | — |
| 2022-09-14 | 23.99 | $16.52 | — |
| 2022-09-13 | 23.99 | $16.52 | — |
| 2022-09-12 | 23.99 | $16.52 | — |
| 2022-09-09 | 23.99 | $16.52 | — |
| 2022-09-08 | 23.99 | $16.52 | — |
| 2022-09-07 | 23.99 | $16.52 | — |
| 2022-09-06 | 23.99 | $16.52 | — |
| 2022-09-02 | 23.99 | $16.52 | — |
| 2022-09-01 | 23.99 | $16.52 | — |
| 2022-08-31 | 23.99 | $16.52 | — |
| 2022-08-30 | 23.99 | $16.52 | — |
| 2022-08-29 | 23.99 | $16.52 | — |
| 2022-08-26 | 23.99 | $16.52 | — |
| 2022-08-25 | 23.99 | $16.52 | — |
| 2022-08-24 | 23.99 | $16.52 | — |
| 2022-08-23 | 23.99 | $16.52 | — |
| 2022-08-22 | 23.99 | $16.52 | — |
| 2022-08-19 | 23.99 | $16.52 | — |
| 2022-08-18 | 23.99 | $16.52 | — |
| 2022-08-17 | 23.99 | $16.52 | — |
| 2022-08-16 | 23.99 | $16.52 | — |
| 2022-08-15 | 23.99 | $16.52 | — |
| 2022-08-12 | 23.99 | $16.52 | — |
| 2022-08-11 | 23.99 | $16.52 | — |
| 2022-08-10 | 23.99 | $16.52 | — |
| 2022-08-09 | 23.99 | $16.52 | — |
| 2022-08-08 | 23.99 | $16.52 | — |
| 2022-08-05 | 23.99 | $16.52 | — |
| 2022-08-04 | 23.99 | $16.52 | — |
| 2022-08-03 | 23.99 | $16.52 | — |
| 2022-08-02 | 23.99 | $16.52 | — |
| 2022-08-01 | 23.99 | $16.52 | — |
| 2022-07-29 | 23.99 | $16.52 | — |
| 2022-07-28 | 23.99 | $16.52 | — |
| 2022-07-27 | 23.99 | $16.52 | — |
| 2022-07-26 | 23.99 | $16.52 | — |
| 2022-07-25 | 23.99 | $16.52 | — |
| 2022-07-22 | 23.99 | $16.52 | — |
| 2022-07-21 | 23.99 | $16.52 | — |
| 2022-07-20 | 23.99 | $16.52 | — |
| 2022-07-19 | 23.99 | $16.52 | — |
| 2022-07-18 | 23.99 | $16.52 | — |
| 2022-07-15 | 23.99 | $16.52 | — |
| 2022-07-14 | 23.99 | $16.52 | — |
| 2022-07-13 | 23.99 | $16.52 | — |
| 2022-07-12 | 23.99 | $16.52 | — |
| 2022-07-11 | 23.99 | $16.52 | — |
| 2022-07-08 | 23.99 | $16.52 | — |
| 2022-07-07 | 23.99 | $16.52 | — |
| 2022-07-06 | 23.99 | $16.52 | — |
| 2022-07-05 | 23.99 | $16.52 | — |
| 2022-07-01 | 23.99 | $16.52 | — |
| 2022-06-30 | 23.99 | $16.52 | — |
| 2022-06-29 | 23.99 | $16.52 | — |
| 2022-06-28 | 23.99 | $16.52 | — |
| 2022-06-27 | 23.99 | $16.52 | — |
| 2022-06-24 | 23.99 | $16.52 | — |
| 2022-06-23 | 23.99 | $16.52 | — |
| 2022-06-22 | 23.99 | $16.52 | — |
| 2022-06-21 | 23.99 | $16.52 | — |
| 2022-06-17 | 23.99 | $16.52 | — |
| 2022-06-16 | 23.99 | $16.52 | — |
| 2022-06-15 | 23.99 | $16.52 | — |
| 2022-06-14 | 23.99 | $16.52 | — |
| 2022-06-13 | 23.99 | $16.52 | — |
| 2022-06-10 | 23.99 | $16.52 | — |
| 2022-06-09 | 23.99 | $16.52 | — |
| 2022-06-08 | 23.99 | $16.52 | — |
| 2022-06-07 | 23.99 | $16.52 | — |
| 2022-06-06 | 23.99 | $16.52 | — |
| 2022-06-03 | 23.99 | $16.52 | — |
| 2022-06-02 | 23.99 | $16.52 | — |
| 2022-06-01 | 23.99 | $16.52 | — |
| 2022-05-31 | 23.99 | $16.52 | — |
| 2022-05-27 | 23.99 | $16.52 | — |
| 2022-05-26 | 23.99 | $16.52 | — |
| 2022-05-25 | 23.99 | $16.52 | — |
| 2022-05-24 | 23.99 | $16.52 | — |
| 2022-05-23 | 23.99 | $16.52 | — |
| 2022-05-20 | 23.99 | $16.52 | — |
| 2022-05-19 | 23.99 | $16.52 | — |
| 2022-05-18 | 23.99 | $16.52 | — |
| 2022-05-17 | 23.99 | $16.52 | — |
| 2022-05-16 | 23.99 | $16.52 | — |
| 2022-05-13 | 23.99 | $16.52 | 200 |
| 2022-05-12 | 82.18 | $19.17 | — |
| 2022-05-11 | 82.18 | $19.17 | — |
| 2022-05-10 | 82.18 | $19.17 | — |
| 2022-05-09 | 82.18 | $19.17 | — |
| 2022-05-06 | 82.18 | $19.17 | — |
| 2022-05-05 | 0.12 | $18.01 | — |
| 2022-05-04 | 0.12 | $18.01 | — |
| 2022-05-03 | 0.12 | $18.01 | — |
| 2022-05-02 | 0.12 | $18.01 | — |
| 2022-04-29 | 0.12 | $18.01 | — |
| 2022-04-28 | 0.12 | $18.01 | — |
| 2022-04-27 | 0.12 | $18.01 | — |
| 2022-04-26 | 0.12 | $18.01 | — |
| 2022-04-25 | 0.12 | $18.01 | — |
| 2022-04-22 | 0.12 | $18.01 | — |
| 2022-04-21 | 0.12 | $18.01 | — |
| 2022-04-20 | 0.12 | $18.01 | — |
| 2022-04-19 | 0.12 | $18.01 | — |
| 2022-04-18 | 0.12 | $18.01 | — |
| 2022-04-14 | 0.12 | $18.01 | — |
| 2022-04-13 | 0.12 | $18.01 | — |
| 2022-04-12 | 0.12 | $18.01 | — |
| 2022-04-11 | 0.12 | $18.01 | — |
| 2022-04-08 | 0.12 | $18.01 | — |
| 2022-04-07 | 0.12 | $18.01 | — |
| 2022-04-06 | 0.12 | $18.01 | — |
| 2022-04-05 | 0.12 | $18.01 | — |
| 2022-04-04 | 0.12 | $18.01 | — |
| 2022-04-01 | 0.12 | $18.01 | — |
| 2022-03-31 | 0.12 | $18.01 | — |
| 2022-03-30 | 0.12 | $18.01 | — |
| 2022-03-29 | 0.12 | $18.01 | — |
| 2022-03-28 | 0.12 | $18.01 | — |
| 2022-03-25 | 0.12 | $18.01 | — |
| 2022-03-24 | 0.12 | $18.01 | — |
| 2022-03-23 | 0.12 | $18.01 | — |
| 2022-03-22 | 0.12 | $18.01 | — |
| 2022-03-21 | 0.12 | $18.01 | — |
| 2022-03-18 | 0.12 | $18.01 | — |
| 2022-03-17 | 0.12 | $18.01 | — |
| 2022-03-16 | 0.12 | $18.01 | — |
| 2022-03-15 | 0.12 | $18.01 | — |
| 2022-03-14 | 0.12 | $18.01 | — |
| 2022-03-11 | 0.12 | $18.01 | — |
| 2022-03-10 | 0.12 | $18.01 | — |
| 2022-03-09 | 0.12 | $18.01 | — |
| 2022-03-08 | 0.12 | $18.01 | — |
| 2022-03-07 | 0.12 | $18.01 | 100 |
| 2022-03-04 | 0.24 | $19.17 | — |
| 2022-03-03 | 0.24 | $19.17 | — |
| 2022-03-02 | 0.24 | $19.17 | — |
| 2022-03-01 | 0.24 | $19.17 | — |
| 2022-02-28 | 0.24 | $19.17 | — |
| 2022-02-25 | 0.24 | $19.17 | — |
| 2022-02-24 | 0.24 | $19.17 | — |
| 2022-02-23 | 0.24 | $19.17 | — |
| 2022-02-22 | 0.24 | $19.17 | — |
| 2022-02-18 | 0.24 | $19.17 | — |
| 2022-02-17 | 0.24 | $19.17 | — |
| 2022-02-16 | 0.24 | $19.17 | — |
| 2022-02-15 | 0.24 | $19.17 | — |
| 2022-02-14 | 0.24 | $19.17 | — |
| 2022-02-11 | 0.24 | $19.17 | — |
| 2022-02-10 | 0.24 | $19.17 | 100 |
| 2022-02-09 | 0.36 | $20.01 | — |
| 2022-02-08 | 0.36 | $20.01 | — |
| 2022-02-07 | 0.36 | $20.01 | — |
| 2022-02-04 | 0.36 | $20.01 | 4300 |
| 2022-02-03 | 6.25 | $22.00 | — |
| 2022-02-02 | 6.25 | $22.00 | — |
| 2022-02-01 | 6.25 | $22.00 | — |
| 2022-01-31 | 6.25 | $22.00 | — |
| 2022-01-28 | 6.25 | $22.00 | — |
| 2022-01-27 | 6.25 | $22.00 | — |
| 2022-01-26 | 6.25 | $22.00 | — |
| 2022-01-25 | 6.25 | $22.00 | — |
| 2022-01-24 | 6.25 | $22.00 | — |
| 2022-01-21 | 6.25 | $22.00 | — |
| 2022-01-20 | 6.25 | $22.00 | — |
| 2022-01-19 | 6.25 | $22.00 | — |
| 2022-01-18 | 6.25 | $22.00 | — |
| 2022-01-14 | 6.25 | $22.00 | — |
| 2022-01-13 | 6.25 | $22.00 | — |
| 2022-01-12 | 6.25 | $22.00 | — |
| 2022-01-11 | 6.25 | $22.00 | — |
| 2022-01-10 | 6.25 | $22.00 | — |
| 2022-01-07 | 6.25 | $22.00 | — |
| 2022-01-06 | 6.25 | $22.00 | — |
| 2022-01-05 | 6.25 | $22.00 | — |
| 2022-01-04 | 6.25 | $22.00 | — |
| 2022-01-03 | 6.25 | $22.00 | — |
| 2021-12-31 | 6.25 | $22.00 | — |
| 2021-12-30 | 6.25 | $22.00 | — |
| 2021-12-29 | 6.25 | $22.00 | — |
| 2021-12-28 | 6.25 | $22.00 | — |
| 2021-12-27 | 6.25 | $22.00 | — |
| 2021-12-23 | 6.25 | $22.00 | — |
| 2021-12-22 | 6.25 | $22.00 | — |
| 2021-12-21 | 6.25 | $22.00 | — |
| 2021-12-20 | 6.25 | $22.00 | — |
| 2021-12-17 | 6.25 | $22.00 | — |
| 2021-12-16 | 6.25 | $22.00 | — |
| 2021-12-15 | 6.25 | $22.00 | — |
| 2021-12-14 | 6.25 | $22.00 | — |
| 2021-12-13 | 6.25 | $22.00 | — |
| 2021-12-10 | 6.25 | $22.00 | — |
| 2021-12-09 | 6.25 | $22.00 | — |
| 2021-12-08 | 6.25 | $22.00 | — |
| 2021-12-07 | 6.25 | $22.00 | — |
| 2021-12-06 | 6.25 | $22.00 | — |
| 2021-12-03 | 6.25 | $22.00 | — |
| 2021-12-02 | 6.25 | $22.00 | — |
| 2021-12-01 | 6.25 | $22.00 | — |
| 2021-11-30 | 6.25 | $22.00 | — |
| 2021-11-29 | 6.25 | $22.00 | — |
| 2021-11-26 | 6.25 | $22.00 | — |
| 2021-11-24 | 6.25 | $22.00 | — |
| 2021-11-23 | 6.25 | $22.00 | — |
| 2021-11-22 | 6.25 | $22.00 | — |
| 2021-11-19 | 6.25 | $22.00 | — |
| 2021-11-18 | 6.25 | $22.00 | — |
| 2021-11-17 | 6.25 | $22.00 | — |
| 2021-11-16 | 6.25 | $22.00 | — |
| 2021-11-15 | 6.25 | $22.00 | — |
| 2021-11-12 | 6.25 | $22.00 | — |
| 2021-11-11 | 6.25 | $22.00 | — |
| 2021-11-10 | 6.25 | $22.00 | — |
| 2021-11-09 | 6.25 | $22.00 | — |
| 2021-11-08 | 6.25 | $22.00 | — |
| 2021-11-05 | 6.25 | $22.00 | 700 |
| 2021-11-04 | 64.71 | $24.64 | — |
| 2021-11-03 | 64.71 | $24.64 | — |
| 2021-11-02 | 64.71 | $24.64 | — |
| 2021-11-01 | 64.71 | $24.64 | — |
| 2021-10-29 | 64.71 | $24.64 | — |
| 2021-10-28 | 64.71 | $24.64 | — |
| 2021-10-27 | 64.71 | $24.64 | — |
| 2021-10-26 | 64.71 | $24.64 | — |
| 2021-10-25 | 64.71 | $24.64 | — |
| 2021-10-22 | 64.71 | $24.64 | — |
| 2021-10-21 | 64.71 | $24.64 | — |
| 2021-10-20 | 64.71 | $24.64 | — |
| 2021-10-19 | 64.71 | $24.64 | — |
| 2021-10-18 | 64.71 | $24.64 | — |
| 2021-10-15 | 64.71 | $24.64 | — |
| 2021-10-14 | 64.71 | $24.64 | — |
| 2021-10-13 | 64.71 | $24.64 | — |
| 2021-10-12 | 64.71 | $24.64 | — |
| 2021-10-11 | 64.71 | $24.64 | — |
| 2021-10-08 | 64.71 | $24.64 | — |
| 2021-10-07 | 64.71 | $24.64 | — |
| 2021-10-06 | 64.71 | $24.64 | — |
| 2021-10-05 | 64.71 | $24.64 | — |
| 2021-10-04 | 64.71 | $24.64 | — |
| 2021-10-01 | 64.71 | $24.64 | — |
| 2021-09-30 | 64.71 | $24.64 | — |
| 2021-09-29 | 64.71 | $24.64 | — |
| 2021-09-28 | 64.71 | $24.64 | — |
| 2021-09-27 | 64.71 | $24.64 | — |
| 2021-09-24 | 64.71 | $24.64 | — |
| 2021-09-23 | 64.71 | $24.64 | — |
| 2021-09-22 | 64.71 | $24.64 | — |
| 2021-09-21 | 64.71 | $24.64 | — |
| 2021-09-20 | 64.71 | $24.64 | — |
| 2021-09-17 | 64.71 | $24.64 | — |
| 2021-09-16 | 64.71 | $24.64 | — |
| 2021-09-15 | 64.71 | $24.64 | — |
| 2021-09-14 | 64.71 | $24.64 | — |
| 2021-09-13 | 64.71 | $24.64 | — |
| 2021-09-10 | 64.71 | $24.64 | — |
| 2021-09-09 | 64.71 | $24.64 | — |
| 2021-09-08 | 64.71 | $24.64 | — |
| 2021-09-07 | 64.71 | $24.64 | — |
| 2021-09-03 | 64.71 | $24.64 | — |
| 2021-09-02 | 64.71 | $24.64 | 100 |
| 2021-09-01 | 27.83 | $23.19 | — |
| 2021-08-31 | 27.83 | $23.19 | — |
| 2021-08-30 | 27.83 | $23.19 | — |
| 2021-08-27 | 27.83 | $23.19 | — |
| 2021-08-26 | 27.83 | $23.19 | — |
| 2021-08-25 | 27.83 | $23.19 | — |
| 2021-08-24 | 27.83 | $23.19 | — |
| 2021-08-23 | 27.83 | $23.19 | — |
| 2021-08-20 | 27.83 | $23.19 | — |
| 2021-08-19 | 27.83 | $23.19 | — |
| 2021-08-18 | 27.83 | $23.19 | — |
| 2021-08-17 | 27.83 | $23.19 | — |
| 2021-08-16 | 27.83 | $23.19 | — |
| 2021-08-13 | 27.83 | $23.19 | 100 |
| 2021-08-12 | 49.33 | $24.43 | — |
| 2021-08-11 | 49.33 | $24.43 | — |
| 2021-08-10 | 49.33 | $24.43 | — |
| 2021-08-09 | 49.33 | $24.43 | — |
| 2021-08-06 | 49.33 | $24.43 | — |
| 2021-08-05 | 49.33 | $24.43 | — |
| 2021-08-04 | 49.33 | $24.43 | — |
| 2021-08-03 | 49.33 | $24.43 | — |
| 2021-08-02 | 49.33 | $24.43 | — |
| 2021-07-30 | 49.33 | $24.43 | — |
| 2021-07-29 | 49.33 | $24.43 | — |
| 2021-07-28 | 49.33 | $24.43 | — |
| 2021-07-27 | 49.33 | $24.43 | — |
| 2021-07-26 | 49.33 | $24.43 | — |
| 2021-07-23 | 49.33 | $24.43 | — |
| 2021-07-22 | 49.33 | $24.43 | — |
| 2021-07-21 | 49.33 | $24.43 | — |
| 2021-07-20 | 49.33 | $24.43 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-08-11
Close Price
$21.28
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-08-11 | -100.00 | $21.28 | — |
| 2025-08-08 | -100.00 | $21.28 | — |
| 2025-08-07 | -100.00 | $21.28 | — |
| 2025-08-06 | -100.00 | $21.28 | — |
| 2025-08-05 | -100.00 | $21.28 | — |
| 2025-08-04 | -100.00 | $21.28 | — |
| 2025-08-01 | -100.00 | $21.28 | — |
| 2025-07-31 | -100.00 | $21.28 | — |
| 2025-07-30 | -100.00 | $21.28 | — |
| 2025-07-29 | -100.00 | $21.28 | — |
| 2025-07-28 | -100.00 | $21.28 | — |
| 2025-07-25 | -100.00 | $21.28 | — |
| 2025-07-24 | -100.00 | $21.28 | — |
| 2025-07-23 | -100.00 | $21.28 | — |
| 2025-07-22 | -100.00 | $21.28 | — |
| 2025-07-21 | -100.00 | $21.28 | — |
| 2025-07-18 | -100.00 | $21.28 | — |
| 2025-07-17 | -100.00 | $21.28 | — |
| 2025-07-16 | -100.00 | $21.28 | 100 |
| 2025-07-09 | 0.00 | $26.18 | — |
| 2025-07-08 | 0.00 | $26.18 | — |
| 2025-07-07 | 0.00 | $26.18 | — |
| 2025-07-03 | 0.00 | $26.18 | — |
| 2025-07-02 | 0.00 | $26.18 | — |
| 2025-07-01 | 0.00 | $26.18 | — |
| 2025-06-30 | 0.00 | $26.18 | — |
| 2025-06-27 | 0.00 | $26.18 | — |
| 2025-06-26 | 0.00 | $26.18 | — |
| 2025-06-25 | 0.00 | $26.18 | — |
| 2025-06-24 | 0.00 | $26.18 | — |
| 2025-06-23 | 0.00 | $26.18 | — |
| 2025-06-20 | 0.00 | $26.18 | — |
| 2025-06-18 | 0.00 | $26.18 | — |
| 2025-06-17 | 0.00 | $26.18 | — |
| 2025-06-16 | 0.00 | $26.18 | — |
| 2025-06-13 | 0.00 | $26.18 | — |
| 2025-06-12 | 0.00 | $26.18 | — |
| 2025-06-11 | 0.00 | $26.18 | 100 |
| 2025-05-19 | 0.00 | $24.20 | — |
| 2025-05-16 | 0.00 | $24.20 | — |
| 2025-05-15 | 0.00 | $24.20 | — |
| 2025-05-14 | 0.00 | $24.20 | — |
| 2025-05-13 | 0.00 | $24.20 | — |
| 2025-05-12 | 0.00 | $24.20 | — |
| 2025-05-09 | 0.00 | $24.20 | — |
| 2025-05-08 | 0.00 | $24.20 | — |
| 2025-05-07 | 0.00 | $24.20 | — |
| 2025-05-06 | 0.00 | $24.20 | — |
| 2025-05-05 | 0.00 | $24.20 | — |
| 2025-05-02 | 0.00 | $24.20 | — |
| 2025-05-01 | 0.00 | $24.20 | — |
| 2025-04-30 | 0.00 | $24.20 | — |
| 2025-04-29 | 0.00 | $24.20 | — |
| 2025-04-28 | 0.00 | $24.20 | — |
| 2025-04-25 | 0.00 | $24.20 | — |
| 2025-04-24 | 0.00 | $24.20 | — |
| 2025-04-23 | 0.00 | $24.20 | 100 |
| 2025-04-22 | -100.00 | $20.38 | — |
| 2025-04-21 | -100.00 | $20.38 | — |
| 2025-04-17 | -100.00 | $20.38 | — |
| 2025-04-16 | -100.00 | $20.38 | — |
| 2025-04-15 | -100.00 | $20.38 | — |
| 2025-04-14 | -100.00 | $20.38 | — |
| 2025-04-11 | -100.00 | $20.38 | — |
| 2025-04-10 | -100.00 | $20.38 | — |
| 2025-04-09 | -100.00 | $20.38 | 100 |
| 2025-04-08 | -100.00 | $23.00 | — |
| 2025-04-07 | -100.00 | $23.00 | — |
| 2025-04-04 | -100.00 | $23.00 | — |
| 2025-04-03 | -100.00 | $23.00 | — |
| 2025-04-02 | -100.00 | $23.00 | — |
| 2025-04-01 | -100.00 | $23.00 | — |
| 2025-03-31 | -100.00 | $23.00 | — |
| 2025-03-28 | -100.00 | $23.00 | — |
| 2025-03-27 | -100.00 | $23.00 | — |
| 2025-03-26 | -100.00 | $23.00 | — |
| 2025-03-25 | -100.00 | $23.00 | — |
| 2025-03-24 | -100.00 | $23.00 | — |
| 2025-03-21 | -100.00 | $23.00 | — |
| 2025-03-20 | -100.00 | $23.00 | — |
| 2025-03-19 | -100.00 | $23.00 | — |
| 2025-03-18 | -48.21 | $23.00 | — |
| 2025-03-17 | -48.21 | $23.00 | — |
| 2025-03-14 | -48.21 | $23.00 | — |
| 2025-03-13 | -48.21 | $23.00 | 200 |
| 2025-03-12 | 0.00 | $26.90 | — |
| 2025-03-11 | 0.00 | $26.90 | — |
| 2025-03-10 | 0.00 | $26.90 | — |
| 2025-03-07 | 0.00 | $26.90 | — |
| 2025-03-06 | 0.00 | $26.90 | — |
| 2025-03-05 | 0.00 | $26.90 | — |
| 2025-03-04 | 0.00 | $26.90 | 100 |
| 2025-03-03 | 0.00 | $24.04 | — |
| 2025-02-28 | 0.00 | $24.04 | — |
| 2025-02-27 | 0.00 | $24.04 | — |
| 2025-02-26 | 0.00 | $24.04 | 100 |
| 2025-02-25 | 0.00 | $23.90 | — |
| 2025-02-24 | 0.00 | $23.90 | — |
| 2025-02-21 | 0.00 | $23.90 | — |
| 2025-02-20 | 0.00 | $23.90 | 600 |
| 2025-02-12 | -100.00 | $18.81 | — |
| 2025-02-11 | -100.00 | $18.81 | — |
| 2025-02-10 | -100.00 | $18.81 | — |
| 2025-02-07 | -100.00 | $18.81 | — |
| 2025-02-06 | -35.05 | $18.81 | — |
| 2025-02-05 | -35.05 | $18.81 | — |
| 2025-02-04 | -35.05 | $18.81 | — |
| 2025-02-03 | -35.05 | $18.81 | — |
| 2025-01-31 | -35.05 | $18.81 | — |
| 2025-01-30 | -35.05 | $18.81 | — |
| 2025-01-29 | -35.05 | $18.81 | — |
| 2025-01-28 | -35.05 | $18.81 | — |
| 2025-01-27 | -35.05 | $18.81 | — |
| 2025-01-24 | -35.05 | $18.81 | — |
| 2025-01-23 | -35.05 | $18.81 | — |
| 2025-01-22 | -35.05 | $18.81 | — |
| 2025-01-21 | -35.05 | $18.81 | — |
| 2025-01-17 | -35.05 | $18.81 | — |
| 2025-01-16 | -35.05 | $18.81 | 100 |
| 2025-01-15 | 0.00 | $19.83 | — |
| 2025-01-14 | 0.00 | $19.83 | — |
| 2025-01-13 | 0.00 | $19.83 | — |
| 2025-01-10 | 0.00 | $19.83 | 110 |
| 2024-09-09 | -100.00 | $16.92 | — |
| 2024-09-06 | -100.00 | $16.92 | — |
| 2024-09-05 | -100.00 | $16.92 | — |
| 2024-09-04 | -100.00 | $16.92 | — |
| 2024-09-03 | -100.00 | $16.92 | — |
| 2024-08-30 | -100.00 | $16.92 | — |
| 2024-08-29 | -100.00 | $16.92 | — |
| 2024-08-28 | -100.00 | $16.92 | — |
| 2024-08-27 | -100.00 | $16.92 | — |
| 2024-08-26 | -100.00 | $16.92 | — |
| 2024-08-23 | -100.00 | $16.92 | — |
| 2024-08-22 | -100.00 | $16.92 | — |
| 2024-08-21 | -100.00 | $16.92 | — |
| 2024-08-20 | -100.00 | $16.92 | — |
| 2024-08-19 | -100.00 | $16.92 | — |
| 2024-08-16 | -100.00 | $16.92 | — |
| 2024-08-15 | -100.00 | $16.92 | — |
| 2024-08-14 | -100.00 | $16.92 | — |
| 2024-08-13 | -100.00 | $16.92 | 100 |
| 2024-03-27 | -100.00 | $16.96 | — |
| 2024-03-26 | -100.00 | $16.96 | — |
| 2024-03-25 | -100.00 | $16.96 | — |
| 2024-03-22 | -100.00 | $16.96 | — |
| 2024-03-21 | -100.00 | $16.96 | — |
| 2024-03-20 | -100.00 | $16.96 | — |
| 2024-03-19 | -100.00 | $16.96 | — |
| 2024-03-18 | -100.00 | $16.96 | — |
| 2024-03-15 | -100.00 | $16.96 | — |
| 2024-03-14 | -100.00 | $16.96 | — |
| 2024-03-13 | -100.00 | $16.96 | — |
| 2024-03-12 | -100.00 | $16.96 | — |
| 2024-03-11 | -100.00 | $16.96 | — |
| 2024-03-08 | -100.00 | $16.96 | — |
| 2024-03-07 | -100.00 | $16.96 | — |
| 2024-03-06 | -100.00 | $16.96 | — |
| 2024-03-05 | -100.00 | $16.96 | — |
| 2024-03-04 | -100.00 | $16.96 | — |
| 2024-03-01 | -100.00 | $16.96 | 300 |
| 2023-08-30 | -100.00 | $18.09 | — |
| 2023-08-29 | -100.00 | $18.09 | — |
| 2023-08-28 | -100.00 | $18.09 | — |
| 2023-08-25 | -100.00 | $18.09 | — |
| 2023-08-24 | -100.00 | $18.09 | — |
| 2023-08-23 | -100.00 | $18.09 | — |
| 2023-08-22 | -100.00 | $18.09 | — |
| 2023-08-21 | -100.00 | $18.09 | — |
| 2023-08-18 | -100.00 | $18.09 | — |
| 2023-08-17 | -100.00 | $18.09 | — |
| 2023-08-16 | -100.00 | $18.09 | — |
| 2023-08-15 | -100.00 | $18.09 | — |
| 2023-08-14 | -100.00 | $18.09 | — |
| 2023-08-11 | -100.00 | $18.09 | — |
| 2023-08-10 | -100.00 | $18.09 | — |
| 2023-08-09 | -100.00 | $18.09 | — |
| 2023-08-08 | -100.00 | $18.09 | — |
| 2023-08-07 | -100.00 | $18.09 | — |
| 2023-08-04 | -100.00 | $18.09 | 200 |
| 2023-06-13 | 0.00 | $21.33 | — |
| 2023-06-12 | 0.00 | $21.33 | — |
| 2023-06-09 | 0.00 | $21.33 | — |
| 2023-06-08 | 0.00 | $21.33 | — |
| 2023-06-07 | 0.00 | $21.33 | — |
| 2023-06-06 | 0.00 | $21.33 | — |
| 2023-06-05 | 0.00 | $21.33 | — |
| 2023-06-02 | 0.00 | $21.33 | — |
| 2023-06-01 | 0.00 | $21.33 | — |
| 2023-05-31 | 0.00 | $21.33 | — |
| 2023-05-30 | 0.00 | $21.33 | — |
| 2023-05-26 | 0.00 | $21.33 | — |
| 2023-05-25 | 0.00 | $21.33 | — |
| 2023-05-24 | 0.00 | $21.33 | — |
| 2023-05-23 | 0.00 | $21.33 | — |
| 2023-05-22 | 0.00 | $21.33 | — |
| 2023-05-19 | 0.00 | $21.33 | — |
| 2023-05-18 | 0.00 | $21.33 | — |
| 2023-05-17 | 0.00 | $21.33 | 100 |
| 2023-03-23 | -100.00 | $19.51 | — |
| 2023-03-22 | -27.33 | $19.51 | — |
| 2023-03-21 | -27.33 | $19.51 | — |
| 2023-03-20 | -27.33 | $19.51 | — |
| 2023-03-17 | -27.33 | $19.51 | — |
| 2023-03-16 | -27.33 | $19.51 | — |
| 2023-03-15 | -27.33 | $19.51 | — |
| 2023-03-14 | -27.33 | $19.51 | — |
| 2023-03-13 | -27.33 | $19.51 | — |
| 2023-03-10 | -27.33 | $19.51 | — |
| 2023-03-09 | -27.33 | $19.51 | — |
| 2023-03-08 | -27.33 | $19.51 | — |
| 2023-03-07 | -27.33 | $19.51 | — |
| 2023-03-06 | -27.33 | $19.51 | — |
| 2023-03-03 | -27.33 | $19.51 | — |
| 2023-03-02 | -27.33 | $19.51 | — |
| 2023-03-01 | -27.33 | $19.51 | — |
| 2023-02-28 | -27.33 | $19.51 | — |
| 2023-02-27 | -27.33 | $19.51 | — |
| 2023-02-24 | -27.33 | $19.51 | 300 |
| 2023-01-26 | 0.00 | $18.42 | — |
| 2023-01-25 | 0.00 | $18.42 | — |
| 2023-01-24 | 0.00 | $18.42 | — |
| 2023-01-23 | 0.00 | $18.42 | — |
| 2023-01-20 | 0.00 | $18.42 | — |
| 2023-01-19 | 0.00 | $18.42 | — |
| 2023-01-18 | 0.00 | $18.42 | — |
| 2023-01-17 | 0.00 | $18.42 | — |
| 2023-01-13 | 0.00 | $18.42 | — |
| 2023-01-12 | 0.00 | $18.42 | — |
| 2023-01-11 | 0.00 | $18.42 | — |
| 2023-01-10 | 0.00 | $18.42 | — |
| 2023-01-09 | 0.00 | $18.42 | — |
| 2023-01-06 | 0.00 | $18.42 | — |
| 2023-01-05 | 0.00 | $18.42 | — |
| 2023-01-04 | 0.00 | $18.42 | — |
| 2023-01-03 | 0.00 | $18.42 | — |
| 2022-12-30 | 0.00 | $18.42 | — |
| 2022-12-29 | 0.00 | $18.42 | 100 |
| 2022-06-10 | -100.00 | $16.52 | — |
| 2022-06-09 | -100.00 | $16.52 | — |
| 2022-06-08 | -100.00 | $16.52 | — |
| 2022-06-07 | -100.00 | $16.52 | — |
| 2022-06-06 | -100.00 | $16.52 | — |
| 2022-06-03 | -100.00 | $16.52 | — |
| 2022-06-02 | -100.00 | $16.52 | — |
| 2022-06-01 | -100.00 | $16.52 | — |
| 2022-05-31 | -100.00 | $16.52 | — |
| 2022-05-27 | -100.00 | $16.52 | — |
| 2022-05-26 | -100.00 | $16.52 | — |
| 2022-05-25 | -100.00 | $16.52 | — |
| 2022-05-24 | -100.00 | $16.52 | — |
| 2022-05-23 | -100.00 | $16.52 | — |
| 2022-05-20 | -100.00 | $16.52 | — |
| 2022-05-19 | -100.00 | $16.52 | — |
| 2022-05-18 | -100.00 | $16.52 | — |
| 2022-05-17 | -100.00 | $16.52 | — |
| 2022-05-16 | -100.00 | $16.52 | — |
| 2022-05-13 | -100.00 | $16.52 | 200 |
| 2022-05-12 | 0.00 | $19.17 | — |
| 2022-05-11 | 0.00 | $19.17 | — |
| 2022-05-10 | 0.00 | $19.17 | — |
| 2022-05-09 | 0.00 | $19.17 | — |
| 2022-05-06 | 0.00 | $19.17 | — |
| 2022-03-31 | -100.00 | $18.01 | — |
| 2022-03-30 | -100.00 | $18.01 | — |
| 2022-03-29 | -100.00 | $18.01 | — |
| 2022-03-28 | -100.00 | $18.01 | — |
| 2022-03-25 | -100.00 | $18.01 | — |
| 2022-03-24 | -100.00 | $18.01 | — |
| 2022-03-23 | -100.00 | $18.01 | — |
| 2022-03-22 | -100.00 | $18.01 | — |
| 2022-03-21 | -100.00 | $18.01 | — |
| 2022-03-18 | -100.00 | $18.01 | — |
| 2022-03-17 | -100.00 | $18.01 | — |
| 2022-03-16 | -100.00 | $18.01 | — |
| 2022-03-15 | -100.00 | $18.01 | — |
| 2022-03-14 | -100.00 | $18.01 | — |
| 2022-03-11 | -100.00 | $18.01 | — |
| 2022-03-10 | -100.00 | $18.01 | — |
| 2022-03-09 | -100.00 | $18.01 | — |
| 2022-03-08 | -100.00 | $18.01 | — |
| 2022-03-07 | -100.00 | $18.01 | 100 |
| 2022-03-04 | -100.00 | $19.17 | — |
| 2022-03-03 | -100.00 | $19.17 | — |
| 2022-03-02 | -100.00 | $19.17 | — |
| 2022-03-01 | -100.00 | $19.17 | — |
| 2022-02-28 | -100.00 | $19.17 | — |
| 2022-02-25 | -100.00 | $19.17 | — |
| 2022-02-24 | -100.00 | $19.17 | — |
| 2022-02-23 | -100.00 | $19.17 | — |
| 2022-02-22 | -100.00 | $19.17 | — |
| 2022-02-18 | -100.00 | $19.17 | — |
| 2022-02-17 | -100.00 | $19.17 | — |
| 2022-02-16 | -100.00 | $19.17 | — |
| 2022-02-15 | -100.00 | $19.17 | — |
| 2022-02-14 | -100.00 | $19.17 | — |
| 2022-02-11 | -100.00 | $19.17 | — |
| 2022-02-10 | -100.00 | $19.17 | 100 |
| 2022-02-09 | -86.90 | $20.01 | — |
| 2022-02-08 | -86.90 | $20.01 | — |
| 2022-02-07 | -86.90 | $20.01 | — |
| 2022-02-04 | -86.90 | $20.01 | 4300 |
| 2021-12-03 | -100.00 | $22.00 | — |
| 2021-12-02 | -100.00 | $22.00 | — |
| 2021-12-01 | -100.00 | $22.00 | — |
| 2021-11-30 | -100.00 | $22.00 | — |
| 2021-11-29 | -100.00 | $22.00 | — |
| 2021-11-26 | -100.00 | $22.00 | — |
| 2021-11-24 | -100.00 | $22.00 | — |
| 2021-11-23 | -100.00 | $22.00 | — |
| 2021-11-22 | -100.00 | $22.00 | — |
| 2021-11-19 | -100.00 | $22.00 | — |
| 2021-11-18 | -100.00 | $22.00 | — |
| 2021-11-17 | -100.00 | $22.00 | — |
| 2021-11-16 | -100.00 | $22.00 | — |
| 2021-11-15 | -100.00 | $22.00 | — |
| 2021-11-12 | -100.00 | $22.00 | — |
| 2021-11-11 | -100.00 | $22.00 | — |
| 2021-11-10 | -100.00 | $22.00 | — |
| 2021-11-09 | -100.00 | $22.00 | — |
| 2021-11-08 | -100.00 | $22.00 | — |
| 2021-11-05 | -100.00 | $22.00 | 700 |
| 2021-09-29 | 0.00 | $24.64 | — |
| 2021-09-28 | 0.00 | $24.64 | — |
| 2021-09-27 | 0.00 | $24.64 | — |
| 2021-09-24 | 0.00 | $24.64 | — |
| 2021-09-23 | 0.00 | $24.64 | — |
| 2021-09-22 | 0.00 | $24.64 | — |
| 2021-09-21 | 0.00 | $24.64 | — |
| 2021-09-20 | 0.00 | $24.64 | — |
| 2021-09-17 | 0.00 | $24.64 | — |
| 2021-09-16 | 0.00 | $24.64 | — |
| 2021-09-15 | 0.00 | $24.64 | — |
| 2021-09-14 | 0.00 | $24.64 | — |
| 2021-09-13 | 0.00 | $24.64 | — |
| 2021-09-10 | 0.00 | $24.64 | — |
| 2021-09-09 | 0.00 | $24.64 | — |
| 2021-09-08 | 0.00 | $24.64 | — |
| 2021-09-07 | 0.00 | $24.64 | — |
| 2021-09-03 | 0.00 | $24.64 | — |
| 2021-09-02 | 0.00 | $24.64 | 100 |
| 2021-09-01 | -100.00 | $23.19 | — |
| 2021-08-31 | -100.00 | $23.19 | — |
| 2021-08-30 | -100.00 | $23.19 | — |
| 2021-08-27 | -100.00 | $23.19 | — |
| 2021-08-26 | -100.00 | $23.19 | — |
| 2021-08-25 | -100.00 | $23.19 | — |
| 2021-08-24 | -100.00 | $23.19 | — |
| 2021-08-23 | -100.00 | $23.19 | — |
| 2021-08-20 | -100.00 | $23.19 | — |
| 2021-08-19 | -100.00 | $23.19 | — |
| 2021-08-18 | -100.00 | $23.19 | — |
| 2021-08-17 | -100.00 | $23.19 | — |
| 2021-08-16 | -100.00 | $23.19 | — |
| 2021-08-13 | -100.00 | $23.19 | 100 |
| 2021-08-11 | -100.00 | $24.43 | — |
| 2021-08-10 | -100.00 | $24.43 | — |
| 2021-08-09 | -100.00 | $24.43 | — |
| 2021-08-06 | -100.00 | $24.43 | — |
| 2021-08-05 | -100.00 | $24.43 | — |
| 2021-08-04 | -100.00 | $24.43 | — |
| 2021-08-03 | -100.00 | $24.43 | — |
| 2021-08-02 | -100.00 | $24.43 | — |
| 2021-07-30 | -100.00 | $24.43 | — |
| 2021-07-29 | -100.00 | $24.43 | — |
| 2021-07-28 | -100.00 | $24.43 | — |
| 2021-07-27 | -100.00 | $24.43 | — |
| 2021-07-26 | -100.00 | $24.43 | — |
| 2021-07-23 | -100.00 | $24.43 | — |
| 2021-07-22 | -100.00 | $24.43 | — |
| 2021-07-21 | -100.00 | $24.43 | — |
| 2021-07-20 | -100.00 | $24.43 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
70.42
2026-03-05
Close Price
$21.28
Average Directional Index - Detailed Analysis
Minimum
31.83
Average
78.02
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 70.42 | $21.28 | — |
| 2026-03-04 | 70.42 | $21.28 | — |
| 2026-03-03 | 70.42 | $21.28 | — |
| 2026-03-02 | 70.42 | $21.28 | — |
| 2026-02-27 | 70.42 | $21.28 | — |
| 2026-02-26 | 70.42 | $21.28 | — |
| 2026-02-25 | 70.42 | $21.28 | — |
| 2026-02-24 | 70.42 | $21.28 | — |
| 2026-02-23 | 70.42 | $21.28 | — |
| 2026-02-20 | 70.42 | $21.28 | — |
| 2026-02-19 | 70.42 | $21.28 | — |
| 2026-02-18 | 70.42 | $21.28 | — |
| 2026-02-17 | 70.42 | $21.28 | — |
| 2026-02-13 | 70.42 | $21.28 | — |
| 2026-02-12 | 70.42 | $21.28 | — |
| 2026-02-11 | 70.42 | $21.28 | — |
| 2026-02-10 | 70.42 | $21.28 | — |
| 2026-02-09 | 70.42 | $21.28 | — |
| 2026-02-06 | 70.41 | $21.28 | — |
| 2026-02-05 | 70.41 | $21.28 | 10 |
| 2026-02-04 | 70.41 | $21.28 | 10 |
| 2026-02-03 | 70.41 | $21.28 | 10 |
| 2026-02-02 | 70.41 | $21.28 | 10 |
| 2026-01-30 | 70.41 | $21.28 | — |
| 2026-01-29 | 70.41 | $21.28 | 10 |
| 2026-01-28 | 70.41 | $21.28 | 10 |
| 2026-01-27 | 70.41 | $21.28 | 10 |
| 2026-01-26 | 70.41 | $21.28 | 10 |
| 2026-01-23 | 70.41 | $21.28 | 10 |
| 2026-01-22 | 70.41 | $21.28 | 10 |
| 2026-01-21 | 70.41 | $21.28 | 10 |
| 2026-01-20 | 70.41 | $21.28 | 10 |
| 2026-01-16 | 70.41 | $21.28 | 10 |
| 2026-01-15 | 70.41 | $21.28 | 10 |
| 2026-01-14 | 70.41 | $21.28 | 10 |
| 2026-01-13 | 70.41 | $21.28 | 10 |
| 2026-01-12 | 70.40 | $21.28 | 10 |
| 2026-01-09 | 70.40 | $21.28 | 10 |
| 2026-01-08 | 70.40 | $21.28 | 10 |
| 2026-01-07 | 70.40 | $21.28 | 10 |
| 2026-01-06 | 70.40 | $21.28 | — |
| 2026-01-05 | 70.40 | $21.28 | 10 |
| 2026-01-02 | 70.40 | $21.28 | 10 |
| 2025-12-31 | 70.40 | $21.28 | 10 |
| 2025-12-30 | 70.40 | $21.28 | 10 |
| 2025-12-29 | 70.39 | $21.28 | 10 |
| 2025-12-26 | 70.39 | $21.28 | 10 |
| 2025-12-24 | 70.39 | $21.28 | — |
| 2025-12-23 | 70.39 | $21.28 | 10 |
| 2025-12-22 | 70.39 | $21.28 | 10 |
| 2025-12-19 | 70.39 | $21.28 | 10 |
| 2025-12-18 | 70.38 | $21.28 | 10 |
| 2025-12-17 | 70.38 | $21.28 | 10 |
| 2025-12-16 | 70.38 | $21.28 | 10 |
| 2025-12-15 | 70.38 | $21.28 | — |
| 2025-12-12 | 70.38 | $21.28 | — |
| 2025-12-11 | 70.37 | $21.28 | — |
| 2025-12-10 | 70.37 | $21.28 | 10 |
| 2025-12-09 | 70.37 | $21.28 | — |
| 2025-12-08 | 70.37 | $21.28 | 10 |
| 2025-12-05 | 70.36 | $21.28 | 10 |
| 2025-12-04 | 70.36 | $21.28 | 10 |
| 2025-12-03 | 70.36 | $21.28 | 10 |
| 2025-12-02 | 70.35 | $21.28 | — |
| 2025-12-01 | 70.35 | $21.28 | 10 |
| 2025-11-28 | 70.35 | $21.28 | — |
| 2025-11-26 | 70.34 | $21.28 | 10 |
| 2025-11-25 | 70.34 | $21.28 | — |
| 2025-11-24 | 70.33 | $21.28 | 10 |
| 2025-11-21 | 70.33 | $21.28 | 10 |
| 2025-11-20 | 70.32 | $21.28 | 10 |
| 2025-11-19 | 70.32 | $21.28 | 10 |
| 2025-11-18 | 70.31 | $21.28 | 10 |
| 2025-11-17 | 70.31 | $21.28 | 10 |
| 2025-11-14 | 70.30 | $21.28 | 10 |
| 2025-11-13 | 70.29 | $21.28 | 10 |
| 2025-11-12 | 70.29 | $21.28 | 10 |
| 2025-11-11 | 70.28 | $21.28 | 10 |
| 2025-11-10 | 70.27 | $21.28 | 10 |
| 2025-11-07 | 70.26 | $21.28 | 10 |
| 2025-11-06 | 70.26 | $21.28 | 10 |
| 2025-11-05 | 70.25 | $21.28 | 10 |
| 2025-11-04 | 70.24 | $21.28 | 10 |
| 2025-11-03 | 70.23 | $21.28 | 10 |
| 2025-10-31 | 70.22 | $21.28 | 10 |
| 2025-10-30 | 70.21 | $21.28 | 10 |
| 2025-10-29 | 70.20 | $21.28 | 10 |
| 2025-10-28 | 70.18 | $21.28 | — |
| 2025-10-27 | 70.17 | $21.28 | — |
| 2025-10-24 | 70.16 | $21.28 | — |
| 2025-10-23 | 70.15 | $21.28 | — |
| 2025-10-22 | 70.13 | $21.28 | — |
| 2025-10-21 | 70.12 | $21.28 | — |
| 2025-10-20 | 70.10 | $21.28 | — |
| 2025-10-17 | 70.08 | $21.28 | — |
| 2025-10-16 | 70.06 | $21.28 | — |
| 2025-10-15 | 70.05 | $21.28 | — |
| 2025-10-14 | 70.03 | $21.28 | — |
| 2025-10-13 | 70.01 | $21.28 | — |
| 2025-10-10 | 69.98 | $21.28 | — |
| 2025-10-09 | 69.96 | $21.28 | — |
| 2025-10-08 | 69.94 | $21.28 | — |
| 2025-10-07 | 69.91 | $21.28 | — |
| 2025-10-06 | 69.88 | $21.28 | — |
| 2025-10-03 | 69.86 | $21.28 | — |
| 2025-10-02 | 69.83 | $21.28 | — |
| 2025-10-01 | 69.79 | $21.28 | — |
| 2025-09-30 | 69.76 | $21.28 | — |
| 2025-09-29 | 69.73 | $21.28 | 10 |
| 2025-09-26 | 69.69 | $21.28 | — |
| 2025-09-25 | 69.65 | $21.28 | — |
| 2025-09-24 | 69.61 | $21.28 | — |
| 2025-09-23 | 69.57 | $21.28 | — |
| 2025-09-22 | 69.52 | $21.28 | — |
| 2025-09-19 | 69.48 | $21.28 | — |
| 2025-09-18 | 69.43 | $21.28 | — |
| 2025-09-17 | 69.37 | $21.28 | — |
| 2025-09-16 | 69.32 | $21.28 | — |
| 2025-09-15 | 69.26 | $21.28 | — |
| 2025-09-12 | 69.20 | $21.28 | — |
| 2025-09-11 | 69.14 | $21.28 | — |
| 2025-09-10 | 69.07 | $21.28 | — |
| 2025-09-09 | 69.00 | $21.28 | — |
| 2025-09-08 | 68.92 | $21.28 | — |
| 2025-09-05 | 68.84 | $21.28 | — |
| 2025-09-04 | 68.76 | $21.28 | — |
| 2025-09-03 | 68.67 | $21.28 | — |
| 2025-09-02 | 68.58 | $21.28 | — |
| 2025-08-29 | 68.48 | $21.28 | — |
| 2025-08-28 | 68.38 | $21.28 | — |
| 2025-08-27 | 68.27 | $21.28 | — |
| 2025-08-26 | 68.16 | $21.28 | — |
| 2025-08-25 | 68.04 | $21.28 | — |
| 2025-08-22 | 67.92 | $21.28 | — |
| 2025-08-21 | 67.78 | $21.28 | — |
| 2025-08-20 | 67.65 | $21.28 | — |
| 2025-08-19 | 67.50 | $21.28 | — |
| 2025-08-18 | 67.35 | $21.28 | — |
| 2025-08-15 | 67.18 | $21.28 | — |
| 2025-08-14 | 67.01 | $21.28 | — |
| 2025-08-13 | 66.83 | $21.28 | — |
| 2025-08-12 | 66.64 | $21.28 | — |
| 2025-08-11 | 66.45 | $21.28 | — |
| 2025-08-08 | 66.24 | $21.28 | — |
| 2025-08-07 | 66.02 | $21.28 | — |
| 2025-08-06 | 65.78 | $21.28 | — |
| 2025-08-05 | 65.54 | $21.28 | — |
| 2025-08-04 | 65.28 | $21.28 | — |
| 2025-08-01 | 65.01 | $21.28 | — |
| 2025-07-31 | 64.73 | $21.28 | — |
| 2025-07-30 | 64.43 | $21.28 | — |
| 2025-07-29 | 64.11 | $21.28 | — |
| 2025-07-28 | 63.78 | $21.28 | — |
| 2025-07-25 | 63.43 | $21.28 | — |
| 2025-07-24 | 63.06 | $21.28 | — |
| 2025-07-23 | 62.68 | $21.28 | — |
| 2025-07-22 | 62.27 | $21.28 | — |
| 2025-07-21 | 61.84 | $21.28 | — |
| 2025-07-18 | 61.39 | $21.28 | — |
| 2025-07-17 | 60.91 | $21.28 | — |
| 2025-07-16 | 60.41 | $21.28 | 100 |
| 2025-07-15 | 59.89 | $26.18 | — |
| 2025-07-14 | 59.23 | $26.18 | — |
| 2025-07-11 | 58.54 | $26.18 | — |
| 2025-07-10 | 57.82 | $26.18 | — |
| 2025-07-09 | 57.05 | $26.18 | — |
| 2025-07-08 | 56.25 | $26.18 | — |
| 2025-07-07 | 55.40 | $26.18 | — |
| 2025-07-03 | 54.51 | $26.18 | — |
| 2025-07-02 | 53.57 | $26.18 | — |
| 2025-07-01 | 52.58 | $26.18 | — |
| 2025-06-30 | 51.54 | $26.18 | — |
| 2025-06-27 | 50.45 | $26.18 | — |
| 2025-06-26 | 49.30 | $26.18 | — |
| 2025-06-25 | 48.08 | $26.18 | — |
| 2025-06-24 | 46.81 | $26.18 | — |
| 2025-06-23 | 45.46 | $26.18 | — |
| 2025-06-20 | 44.05 | $26.18 | — |
| 2025-06-18 | 42.56 | $26.18 | — |
| 2025-06-17 | 40.99 | $26.18 | — |
| 2025-06-16 | 39.34 | $26.18 | — |
| 2025-06-13 | 37.61 | $26.18 | — |
| 2025-06-12 | 35.78 | $26.18 | — |
| 2025-06-11 | 33.85 | $26.18 | 100 |
| 2025-06-10 | 31.83 | $24.20 | — |
| 2025-06-09 | 31.88 | $24.20 | — |
| 2025-06-06 | 31.93 | $24.20 | — |
| 2025-06-05 | 31.98 | $24.20 | — |
| 2025-06-04 | 32.03 | $24.20 | — |
| 2025-06-03 | 32.09 | $24.20 | — |
| 2025-06-02 | 32.15 | $24.20 | — |
| 2025-05-30 | 32.21 | $24.20 | — |
| 2025-05-29 | 32.28 | $24.20 | — |
| 2025-05-28 | 32.35 | $24.20 | — |
| 2025-05-27 | 32.42 | $24.20 | — |
| 2025-05-23 | 32.50 | $24.20 | — |
| 2025-05-22 | 32.58 | $24.20 | — |
| 2025-05-21 | 32.67 | $24.20 | — |
| 2025-05-20 | 32.76 | $24.20 | — |
| 2025-05-19 | 32.86 | $24.20 | — |
| 2025-05-16 | 32.96 | $24.20 | — |
| 2025-05-15 | 33.07 | $24.20 | — |
| 2025-05-14 | 33.18 | $24.20 | — |
| 2025-05-13 | 33.29 | $24.20 | — |
| 2025-05-12 | 33.42 | $24.20 | — |
| 2025-05-09 | 33.55 | $24.20 | — |
| 2025-05-08 | 33.69 | $24.20 | — |
| 2025-05-07 | 33.83 | $24.20 | — |
| 2025-05-06 | 33.98 | $24.20 | — |
| 2025-05-05 | 34.14 | $24.20 | — |
| 2025-05-02 | 34.31 | $24.20 | — |
| 2025-05-01 | 34.49 | $24.20 | — |
| 2025-04-30 | 34.68 | $24.20 | — |
| 2025-04-29 | 34.87 | $24.20 | — |
| 2025-04-28 | 35.08 | $24.20 | — |
| 2025-04-25 | 35.30 | $24.20 | — |
| 2025-04-24 | 35.53 | $24.20 | — |
| 2025-04-23 | 35.77 | $24.20 | 100 |
| 2025-04-22 | 36.02 | $20.38 | — |
| 2025-04-21 | 35.84 | $20.38 | — |
| 2025-04-17 | 35.65 | $20.38 | — |
| 2025-04-16 | 35.45 | $20.38 | — |
| 2025-04-15 | 35.24 | $20.38 | — |
| 2025-04-14 | 35.02 | $20.38 | — |
| 2025-04-11 | 34.79 | $20.38 | — |
| 2025-04-10 | 34.55 | $20.38 | — |
| 2025-04-09 | 34.29 | $20.38 | 100 |
| 2025-04-08 | 34.02 | $23.00 | — |
| 2025-04-07 | 35.37 | $23.00 | — |
| 2025-04-04 | 36.80 | $23.00 | — |
| 2025-04-03 | 38.30 | $23.00 | — |
| 2025-04-02 | 39.89 | $23.00 | — |
| 2025-04-01 | 41.55 | $23.00 | — |
| 2025-03-31 | 43.30 | $23.00 | — |
| 2025-03-28 | 45.15 | $23.00 | — |
| 2025-03-27 | 47.09 | $23.00 | — |
| 2025-03-26 | 49.14 | $23.00 | — |
| 2025-03-25 | 51.29 | $23.00 | — |
| 2025-03-24 | 53.55 | $23.00 | — |
| 2025-03-21 | 55.94 | $23.00 | — |
| 2025-03-20 | 58.45 | $23.00 | — |
| 2025-03-19 | 61.09 | $23.00 | — |
| 2025-03-18 | 63.87 | $23.00 | — |
| 2025-03-17 | 66.80 | $23.00 | — |
| 2025-03-14 | 69.88 | $23.00 | — |
| 2025-03-13 | 73.12 | $23.00 | 200 |
| 2025-03-12 | 76.54 | $26.90 | — |
| 2025-03-11 | 75.61 | $26.90 | — |
| 2025-03-10 | 74.64 | $26.90 | — |
| 2025-03-07 | 73.62 | $26.90 | — |
| 2025-03-06 | 72.54 | $26.90 | — |
| 2025-03-05 | 71.41 | $26.90 | — |
| 2025-03-04 | 70.21 | $26.90 | 100 |
| 2025-03-03 | 68.96 | $24.04 | — |
| 2025-02-28 | 67.84 | $24.04 | — |
| 2025-02-27 | 66.68 | $24.04 | — |
| 2025-02-26 | 65.45 | $24.04 | 100 |
| 2025-02-25 | 64.15 | $23.90 | — |
| 2025-02-24 | 62.80 | $23.90 | — |
| 2025-02-21 | 61.38 | $23.90 | — |
| 2025-02-20 | 59.89 | $23.90 | 600 |
| 2025-02-19 | 58.32 | $18.81 | — |
| 2025-02-18 | 59.29 | $18.81 | — |
| 2025-02-14 | 60.31 | $18.81 | — |
| 2025-02-13 | 61.39 | $18.81 | — |
| 2025-02-12 | 62.53 | $18.81 | — |
| 2025-02-11 | 63.72 | $18.81 | — |
| 2025-02-10 | 64.98 | $18.81 | — |
| 2025-02-07 | 66.30 | $18.81 | — |
| 2025-02-06 | 67.70 | $18.81 | — |
| 2025-02-05 | 69.17 | $18.81 | — |
| 2025-02-04 | 70.71 | $18.81 | — |
| 2025-02-03 | 72.34 | $18.81 | — |
| 2025-01-31 | 74.05 | $18.81 | — |
| 2025-01-30 | 75.85 | $18.81 | — |
| 2025-01-29 | 77.75 | $18.81 | — |
| 2025-01-28 | 79.74 | $18.81 | — |
| 2025-01-27 | 81.84 | $18.81 | — |
| 2025-01-24 | 84.05 | $18.81 | — |
| 2025-01-23 | 86.38 | $18.81 | — |
| 2025-01-22 | 88.83 | $18.81 | — |
| 2025-01-21 | 91.41 | $18.81 | — |
| 2025-01-17 | 94.13 | $18.81 | — |
| 2025-01-16 | 96.99 | $18.81 | 100 |
| 2025-01-15 | 100.00 | $19.83 | — |
| 2025-01-14 | 100.00 | $19.83 | — |
| 2025-01-13 | 100.00 | $19.83 | — |
| 2025-01-10 | 100.00 | $19.83 | 110 |
| 2025-01-08 | 100.00 | $16.92 | — |
| 2025-01-07 | 100.00 | $16.92 | — |
| 2025-01-06 | 100.00 | $16.92 | — |
| 2025-01-03 | 100.00 | $16.92 | — |
| 2025-01-02 | 100.00 | $16.92 | — |
| 2024-12-31 | 100.00 | $16.92 | — |
| 2024-12-30 | 100.00 | $16.92 | — |
| 2024-12-27 | 100.00 | $16.92 | — |
| 2024-12-26 | 100.00 | $16.92 | — |
| 2024-12-24 | 100.00 | $16.92 | — |
| 2024-12-23 | 100.00 | $16.92 | — |
| 2024-12-20 | 100.00 | $16.92 | — |
| 2024-12-19 | 100.00 | $16.92 | — |
| 2024-12-18 | 100.00 | $16.92 | — |
| 2024-12-17 | 100.00 | $16.92 | — |
| 2024-12-16 | 100.00 | $16.92 | — |
| 2024-12-13 | 100.00 | $16.92 | — |
| 2024-12-12 | 100.00 | $16.92 | — |
| 2024-12-11 | 100.00 | $16.92 | — |
| 2024-12-10 | 100.00 | $16.92 | — |
| 2024-12-09 | 100.00 | $16.92 | — |
| 2024-12-06 | 100.00 | $16.92 | — |
| 2024-12-05 | 100.00 | $16.92 | — |
| 2024-12-04 | 100.00 | $16.92 | — |
| 2024-12-03 | 100.00 | $16.92 | — |
| 2024-12-02 | 100.00 | $16.92 | — |
| 2024-11-29 | 100.00 | $16.92 | — |
| 2024-11-27 | 100.00 | $16.92 | — |
| 2024-11-26 | 100.00 | $16.92 | — |
| 2024-11-25 | 100.00 | $16.92 | — |
| 2024-11-22 | 100.00 | $16.92 | — |
| 2024-11-21 | 100.00 | $16.92 | — |
| 2024-11-20 | 100.00 | $16.92 | — |
| 2024-11-19 | 100.00 | $16.92 | — |
| 2024-11-18 | 100.00 | $16.92 | — |
| 2024-11-15 | 100.00 | $16.92 | — |
| 2024-11-14 | 100.00 | $16.92 | — |
| 2024-11-13 | 100.00 | $16.92 | — |
| 2024-11-12 | 100.00 | $16.92 | — |
| 2024-11-11 | 100.00 | $16.92 | — |
| 2024-11-08 | 100.00 | $16.92 | — |
| 2024-11-07 | 100.00 | $16.92 | — |
| 2024-11-06 | 100.00 | $16.92 | — |
| 2024-11-05 | 100.00 | $16.92 | — |
| 2024-11-04 | 100.00 | $16.92 | — |
| 2024-11-01 | 100.00 | $16.92 | — |
| 2024-10-31 | 100.00 | $16.92 | — |
| 2024-10-30 | 100.00 | $16.92 | — |
| 2024-10-29 | 100.00 | $16.92 | — |
| 2024-10-28 | 100.00 | $16.92 | — |
| 2024-10-25 | 100.00 | $16.92 | — |
| 2024-10-24 | 100.00 | $16.92 | — |
| 2024-10-23 | 100.00 | $16.92 | — |
| 2024-10-22 | 100.00 | $16.92 | — |
| 2024-10-21 | 100.00 | $16.92 | — |
| 2024-10-18 | 100.00 | $16.92 | — |
| 2024-10-17 | 100.00 | $16.92 | — |
| 2024-10-16 | 100.00 | $16.92 | — |
| 2024-10-15 | 100.00 | $16.92 | — |
| 2024-10-14 | 100.00 | $16.92 | — |
| 2024-10-11 | 100.00 | $16.92 | — |
| 2024-10-10 | 100.00 | $16.92 | — |
| 2024-10-09 | 99.99 | $16.92 | — |
| 2024-10-08 | 99.99 | $16.92 | — |
| 2024-10-07 | 99.99 | $16.92 | — |
| 2024-10-04 | 99.99 | $16.92 | — |
| 2024-10-03 | 99.99 | $16.92 | — |
| 2024-10-02 | 99.99 | $16.92 | — |
| 2024-10-01 | 99.99 | $16.92 | — |
| 2024-09-30 | 99.99 | $16.92 | — |
| 2024-09-27 | 99.99 | $16.92 | — |
| 2024-09-26 | 99.99 | $16.92 | — |
| 2024-09-25 | 99.99 | $16.92 | — |
| 2024-09-24 | 99.99 | $16.92 | — |
| 2024-09-23 | 99.99 | $16.92 | — |
| 2024-09-20 | 99.99 | $16.92 | — |
| 2024-09-19 | 99.99 | $16.92 | — |
| 2024-09-18 | 99.99 | $16.92 | — |
| 2024-09-17 | 99.99 | $16.92 | — |
| 2024-09-16 | 99.99 | $16.92 | — |
| 2024-09-13 | 99.99 | $16.92 | — |
| 2024-09-12 | 99.99 | $16.92 | — |
| 2024-09-11 | 99.99 | $16.92 | — |
| 2024-09-10 | 99.99 | $16.92 | — |
| 2024-09-09 | 99.99 | $16.92 | — |
| 2024-09-06 | 99.99 | $16.92 | — |
| 2024-09-05 | 99.98 | $16.92 | — |
| 2024-09-04 | 99.98 | $16.92 | — |
| 2024-09-03 | 99.98 | $16.92 | — |
| 2024-08-30 | 99.98 | $16.92 | — |
| 2024-08-29 | 99.98 | $16.92 | — |
| 2024-08-28 | 99.98 | $16.92 | — |
| 2024-08-27 | 99.98 | $16.92 | — |
| 2024-08-26 | 99.98 | $16.92 | — |
| 2024-08-23 | 99.98 | $16.92 | — |
| 2024-08-22 | 99.98 | $16.92 | — |
| 2024-08-21 | 99.98 | $16.92 | — |
| 2024-08-20 | 99.97 | $16.92 | — |
| 2024-08-19 | 99.97 | $16.92 | — |
| 2024-08-16 | 99.97 | $16.92 | — |
| 2024-08-15 | 99.97 | $16.92 | — |
| 2024-08-14 | 99.97 | $16.92 | — |
| 2024-08-13 | 99.97 | $16.92 | 100 |
| 2024-08-12 | 99.97 | $16.96 | — |
| 2024-08-09 | 99.96 | $16.96 | — |
| 2024-08-08 | 99.96 | $16.96 | — |
| 2024-08-07 | 99.96 | $16.96 | — |
| 2024-08-06 | 99.96 | $16.96 | — |
| 2024-08-05 | 99.96 | $16.96 | — |
| 2024-08-02 | 99.96 | $16.96 | — |
| 2024-08-01 | 99.96 | $16.96 | — |
| 2024-07-31 | 99.95 | $16.96 | — |
| 2024-07-30 | 99.95 | $16.96 | — |
| 2024-07-29 | 99.95 | $16.96 | — |
| 2024-07-26 | 99.95 | $16.96 | — |
| 2024-07-25 | 99.95 | $16.96 | — |
| 2024-07-24 | 99.94 | $16.96 | — |
| 2024-07-23 | 99.94 | $16.96 | — |
| 2024-07-22 | 99.94 | $16.96 | — |
| 2024-07-19 | 99.94 | $16.96 | — |
| 2024-07-18 | 99.94 | $16.96 | — |
| 2024-07-17 | 99.93 | $16.96 | — |
| 2024-07-16 | 99.93 | $16.96 | — |
| 2024-07-15 | 99.93 | $16.96 | — |
| 2024-07-12 | 99.92 | $16.96 | — |
| 2024-07-11 | 99.92 | $16.96 | — |
| 2024-07-10 | 99.92 | $16.96 | — |
| 2024-07-09 | 99.91 | $16.96 | — |
| 2024-07-08 | 99.91 | $16.96 | — |
| 2024-07-05 | 99.90 | $16.96 | — |
| 2024-07-03 | 99.90 | $16.96 | — |
| 2024-07-02 | 99.90 | $16.96 | — |
| 2024-07-01 | 99.89 | $16.96 | — |
| 2024-06-28 | 99.89 | $16.96 | — |
| 2024-06-27 | 99.88 | $16.96 | — |
| 2024-06-26 | 99.88 | $16.96 | — |
| 2024-06-25 | 99.87 | $16.96 | — |
| 2024-06-24 | 99.86 | $16.96 | — |
| 2024-06-21 | 99.86 | $16.96 | — |
| 2024-06-20 | 99.85 | $16.96 | — |
| 2024-06-18 | 99.84 | $16.96 | — |
| 2024-06-17 | 99.83 | $16.96 | — |
| 2024-06-14 | 99.83 | $16.96 | — |
| 2024-06-13 | 99.82 | $16.96 | — |
| 2024-06-12 | 99.81 | $16.96 | — |
| 2024-06-11 | 99.80 | $16.96 | — |
| 2024-06-10 | 99.79 | $16.96 | — |
| 2024-06-07 | 99.78 | $16.96 | — |
| 2024-06-06 | 99.77 | $16.96 | — |
| 2024-06-05 | 99.76 | $16.96 | — |
| 2024-06-04 | 99.75 | $16.96 | — |
| 2024-06-03 | 99.73 | $16.96 | — |
| 2024-05-31 | 99.72 | $16.96 | — |
| 2024-05-30 | 99.71 | $16.96 | — |
| 2024-05-29 | 99.69 | $16.96 | — |
| 2024-05-28 | 99.67 | $16.96 | — |
| 2024-05-24 | 99.66 | $16.96 | — |
| 2024-05-23 | 99.64 | $16.96 | — |
| 2024-05-22 | 99.62 | $16.96 | — |
| 2024-05-21 | 99.60 | $16.96 | — |
| 2024-05-20 | 99.58 | $16.96 | — |
| 2024-05-17 | 99.56 | $16.96 | — |
| 2024-05-16 | 99.54 | $16.96 | — |
| 2024-05-15 | 99.52 | $16.96 | — |
| 2024-05-14 | 99.49 | $16.96 | — |
| 2024-05-13 | 99.47 | $16.96 | — |
| 2024-05-10 | 99.44 | $16.96 | — |
| 2024-05-09 | 99.41 | $16.96 | — |
| 2024-05-08 | 99.38 | $16.96 | — |
| 2024-05-07 | 99.35 | $16.96 | — |
| 2024-05-06 | 99.31 | $16.96 | — |
| 2024-05-03 | 99.28 | $16.96 | — |
| 2024-05-02 | 99.24 | $16.96 | — |
| 2024-05-01 | 99.20 | $16.96 | — |
| 2024-04-30 | 99.16 | $16.96 | — |
| 2024-04-29 | 99.12 | $16.96 | — |
| 2024-04-26 | 99.07 | $16.96 | — |
| 2024-04-25 | 99.02 | $16.96 | — |
| 2024-04-24 | 98.97 | $16.96 | — |
| 2024-04-23 | 98.92 | $16.96 | — |
| 2024-04-22 | 98.86 | $16.96 | — |
| 2024-04-19 | 98.80 | $16.96 | — |
| 2024-04-18 | 98.74 | $16.96 | — |
| 2024-04-17 | 98.68 | $16.96 | — |
| 2024-04-16 | 98.61 | $16.96 | — |
| 2024-04-15 | 98.53 | $16.96 | — |
| 2024-04-12 | 98.46 | $16.96 | — |
| 2024-04-11 | 98.38 | $16.96 | — |
| 2024-04-10 | 98.29 | $16.96 | — |
| 2024-04-09 | 98.20 | $16.96 | — |
| 2024-04-08 | 98.11 | $16.96 | — |
| 2024-04-05 | 98.01 | $16.96 | — |
| 2024-04-04 | 97.91 | $16.96 | — |
| 2024-04-03 | 97.80 | $16.96 | — |
| 2024-04-02 | 97.68 | $16.96 | — |
| 2024-04-01 | 97.56 | $16.96 | — |
| 2024-03-28 | 97.43 | $16.96 | — |
| 2024-03-27 | 97.30 | $16.96 | — |
| 2024-03-26 | 97.16 | $16.96 | — |
| 2024-03-25 | 97.01 | $16.96 | — |
| 2024-03-22 | 96.85 | $16.96 | — |
| 2024-03-21 | 96.69 | $16.96 | — |
| 2024-03-20 | 96.51 | $16.96 | — |
| 2024-03-19 | 96.33 | $16.96 | — |
| 2024-03-18 | 96.14 | $16.96 | — |
| 2024-03-15 | 95.93 | $16.96 | — |
| 2024-03-14 | 95.72 | $16.96 | — |
| 2024-03-13 | 95.50 | $16.96 | — |
| 2024-03-12 | 95.26 | $16.96 | — |
| 2024-03-11 | 95.01 | $16.96 | — |
| 2024-03-08 | 94.75 | $16.96 | — |
| 2024-03-07 | 94.47 | $16.96 | — |
| 2024-03-06 | 94.18 | $16.96 | — |
| 2024-03-05 | 93.88 | $16.96 | — |
| 2024-03-04 | 93.55 | $16.96 | — |
| 2024-03-01 | 93.22 | $16.96 | 300 |
| 2024-02-29 | 92.86 | $18.09 | — |
| 2024-02-28 | 92.86 | $18.09 | — |
| 2024-02-27 | 92.86 | $18.09 | — |
| 2024-02-26 | 92.86 | $18.09 | — |
| 2024-02-23 | 92.86 | $18.09 | — |
| 2024-02-22 | 92.86 | $18.09 | — |
| 2024-02-21 | 92.86 | $18.09 | — |
| 2024-02-20 | 92.86 | $18.09 | — |
| 2024-02-16 | 92.86 | $18.09 | — |
| 2024-02-15 | 92.86 | $18.09 | — |
| 2024-02-14 | 92.86 | $18.09 | — |
| 2024-02-13 | 92.86 | $18.09 | — |
| 2024-02-12 | 92.86 | $18.09 | — |
| 2024-02-09 | 92.86 | $18.09 | — |
| 2024-02-08 | 92.86 | $18.09 | — |
| 2024-02-07 | 92.87 | $18.09 | — |
| 2024-02-06 | 92.87 | $18.09 | — |
| 2024-02-05 | 92.87 | $18.09 | — |
| 2024-02-02 | 92.87 | $18.09 | — |
| 2024-02-01 | 92.87 | $18.09 | — |
| 2024-01-31 | 92.87 | $18.09 | — |
| 2024-01-30 | 92.87 | $18.09 | — |
| 2024-01-29 | 92.87 | $18.09 | — |
| 2024-01-26 | 92.87 | $18.09 | — |
| 2024-01-25 | 92.87 | $18.09 | — |
| 2024-01-24 | 92.87 | $18.09 | — |
| 2024-01-23 | 92.87 | $18.09 | — |
| 2024-01-22 | 92.87 | $18.09 | — |
| 2024-01-19 | 92.87 | $18.09 | — |
| 2024-01-18 | 92.88 | $18.09 | — |
| 2024-01-17 | 92.88 | $18.09 | — |
| 2024-01-16 | 92.88 | $18.09 | — |
| 2024-01-12 | 92.88 | $18.09 | — |
| 2024-01-11 | 92.88 | $18.09 | — |
| 2024-01-10 | 92.88 | $18.09 | — |
| 2024-01-09 | 92.88 | $18.09 | — |
| 2024-01-08 | 92.88 | $18.09 | — |
| 2024-01-05 | 92.89 | $18.09 | — |
| 2024-01-04 | 92.89 | $18.09 | — |
| 2024-01-03 | 92.89 | $18.09 | — |
| 2024-01-02 | 92.89 | $18.09 | — |
| 2023-12-29 | 92.89 | $18.09 | — |
| 2023-12-28 | 92.89 | $18.09 | — |
| 2023-12-27 | 92.90 | $18.09 | — |
| 2023-12-26 | 92.90 | $18.09 | — |
| 2023-12-22 | 92.90 | $18.09 | — |
| 2023-12-21 | 92.90 | $18.09 | — |
| 2023-12-20 | 92.90 | $18.09 | — |
| 2023-12-19 | 92.91 | $18.09 | — |
| 2023-12-18 | 92.91 | $18.09 | — |
| 2023-12-15 | 92.91 | $18.09 | — |
| 2023-12-14 | 92.92 | $18.09 | — |
| 2023-12-13 | 92.92 | $18.09 | — |
| 2023-12-12 | 92.92 | $18.09 | — |
| 2023-12-11 | 92.93 | $18.09 | — |
| 2023-12-08 | 92.93 | $18.09 | — |
| 2023-12-07 | 92.93 | $18.09 | — |
| 2023-12-06 | 92.94 | $18.09 | — |
| 2023-12-05 | 92.94 | $18.09 | — |
| 2023-12-04 | 92.95 | $18.09 | — |
| 2023-12-01 | 92.95 | $18.09 | — |
| 2023-11-30 | 92.96 | $18.09 | — |
| 2023-11-29 | 92.96 | $18.09 | — |
| 2023-11-28 | 92.97 | $18.09 | — |
| 2023-11-27 | 92.97 | $18.09 | — |
| 2023-11-24 | 92.98 | $18.09 | — |
| 2023-11-22 | 92.99 | $18.09 | — |
| 2023-11-21 | 92.99 | $18.09 | — |
| 2023-11-20 | 93.00 | $18.09 | — |
| 2023-11-17 | 93.01 | $18.09 | — |
| 2023-11-16 | 93.02 | $18.09 | — |
| 2023-11-15 | 93.02 | $18.09 | — |
| 2023-11-14 | 93.03 | $18.09 | — |
| 2023-11-13 | 93.04 | $18.09 | — |
| 2023-11-10 | 93.05 | $18.09 | — |
| 2023-11-09 | 93.06 | $18.09 | — |
| 2023-11-08 | 93.07 | $18.09 | — |
| 2023-11-07 | 93.08 | $18.09 | — |
| 2023-11-06 | 93.10 | $18.09 | — |
| 2023-11-03 | 93.11 | $18.09 | — |
| 2023-11-02 | 93.12 | $18.09 | — |
| 2023-11-01 | 93.14 | $18.09 | — |
| 2023-10-31 | 93.15 | $18.09 | — |
| 2023-10-30 | 93.17 | $18.09 | — |
| 2023-10-27 | 93.18 | $18.09 | — |
| 2023-10-26 | 93.20 | $18.09 | — |
| 2023-10-25 | 93.22 | $18.09 | — |
| 2023-10-24 | 93.24 | $18.09 | — |
| 2023-10-23 | 93.26 | $18.09 | — |
| 2023-10-20 | 93.28 | $18.09 | — |
| 2023-10-19 | 93.30 | $18.09 | — |
| 2023-10-18 | 93.33 | $18.09 | — |
| 2023-10-17 | 93.35 | $18.09 | — |
| 2023-10-16 | 93.38 | $18.09 | — |
| 2023-10-13 | 93.40 | $18.09 | — |
| 2023-10-12 | 93.43 | $18.09 | — |
| 2023-10-11 | 93.46 | $18.09 | — |
| 2023-10-10 | 93.49 | $18.09 | — |
| 2023-10-09 | 93.53 | $18.09 | — |
| 2023-10-06 | 93.56 | $18.09 | — |
| 2023-10-05 | 93.60 | $18.09 | — |
| 2023-10-04 | 93.64 | $18.09 | — |
| 2023-10-03 | 93.68 | $18.09 | — |
| 2023-10-02 | 93.72 | $18.09 | — |
| 2023-09-29 | 93.77 | $18.09 | — |
| 2023-09-28 | 93.82 | $18.09 | — |
| 2023-09-27 | 93.87 | $18.09 | — |
| 2023-09-26 | 93.92 | $18.09 | — |
| 2023-09-25 | 93.98 | $18.09 | — |
| 2023-09-22 | 94.04 | $18.09 | — |
| 2023-09-21 | 94.10 | $18.09 | — |
| 2023-09-20 | 94.17 | $18.09 | — |
| 2023-09-19 | 94.23 | $18.09 | — |
| 2023-09-18 | 94.31 | $18.09 | — |
| 2023-09-15 | 94.38 | $18.09 | — |
| 2023-09-14 | 94.46 | $18.09 | — |
| 2023-09-13 | 94.55 | $18.09 | — |
| 2023-09-12 | 94.64 | $18.09 | — |
| 2023-09-11 | 94.73 | $18.09 | — |
| 2023-09-08 | 94.83 | $18.09 | — |
| 2023-09-07 | 94.93 | $18.09 | — |
| 2023-09-06 | 95.04 | $18.09 | — |
| 2023-09-05 | 95.16 | $18.09 | — |
| 2023-09-01 | 95.28 | $18.09 | — |
| 2023-08-31 | 95.41 | $18.09 | — |
| 2023-08-30 | 95.54 | $18.09 | — |
| 2023-08-29 | 95.68 | $18.09 | — |
| 2023-08-28 | 95.83 | $18.09 | — |
| 2023-08-25 | 95.99 | $18.09 | — |
| 2023-08-24 | 96.15 | $18.09 | — |
| 2023-08-23 | 96.33 | $18.09 | — |
| 2023-08-22 | 96.51 | $18.09 | — |
| 2023-08-21 | 96.70 | $18.09 | — |
| 2023-08-18 | 96.91 | $18.09 | — |
| 2023-08-17 | 97.12 | $18.09 | — |
| 2023-08-16 | 97.34 | $18.09 | — |
| 2023-08-15 | 97.58 | $18.09 | — |
| 2023-08-14 | 97.83 | $18.09 | — |
| 2023-08-11 | 98.09 | $18.09 | — |
| 2023-08-10 | 98.36 | $18.09 | — |
| 2023-08-09 | 98.65 | $18.09 | — |
| 2023-08-08 | 98.96 | $18.09 | — |
| 2023-08-07 | 99.28 | $18.09 | — |
| 2023-08-04 | 99.62 | $18.09 | 200 |
| 2023-08-03 | 99.98 | $21.33 | — |
| 2023-08-02 | 99.97 | $21.33 | — |
| 2023-08-01 | 99.97 | $21.33 | — |
| 2023-07-31 | 99.97 | $21.33 | — |
| 2023-07-28 | 99.97 | $21.33 | — |
| 2023-07-27 | 99.97 | $21.33 | — |
| 2023-07-26 | 99.97 | $21.33 | — |
| 2023-07-25 | 99.97 | $21.33 | — |
| 2023-07-24 | 99.96 | $21.33 | — |
| 2023-07-21 | 99.96 | $21.33 | — |
| 2023-07-20 | 99.96 | $21.33 | — |
| 2023-07-19 | 99.96 | $21.33 | — |
| 2023-07-18 | 99.95 | $21.33 | — |
| 2023-07-17 | 99.95 | $21.33 | — |
| 2023-07-14 | 99.95 | $21.33 | — |
| 2023-07-13 | 99.95 | $21.33 | — |
| 2023-07-12 | 99.94 | $21.33 | — |
| 2023-07-11 | 99.94 | $21.33 | — |
| 2023-07-10 | 99.94 | $21.33 | — |
| 2023-07-07 | 99.94 | $21.33 | — |
| 2023-07-06 | 99.93 | $21.33 | — |
| 2023-07-05 | 99.93 | $21.33 | — |
| 2023-07-03 | 99.93 | $21.33 | — |
| 2023-06-30 | 99.92 | $21.33 | — |
| 2023-06-29 | 99.92 | $21.33 | — |
| 2023-06-28 | 99.91 | $21.33 | — |
| 2023-06-27 | 99.91 | $21.33 | — |
| 2023-06-26 | 99.90 | $21.33 | — |
| 2023-06-23 | 99.90 | $21.33 | — |
| 2023-06-22 | 99.89 | $21.33 | — |
| 2023-06-21 | 99.89 | $21.33 | — |
| 2023-06-20 | 99.88 | $21.33 | — |
| 2023-06-16 | 99.88 | $21.33 | — |
| 2023-06-15 | 99.87 | $21.33 | — |
| 2023-06-14 | 99.86 | $21.33 | — |
| 2023-06-13 | 99.85 | $21.33 | — |
| 2023-06-12 | 99.85 | $21.33 | — |
| 2023-06-09 | 99.84 | $21.33 | — |
| 2023-06-08 | 99.83 | $21.33 | — |
| 2023-06-07 | 99.82 | $21.33 | — |
| 2023-06-06 | 99.81 | $21.33 | — |
| 2023-06-05 | 99.80 | $21.33 | — |
| 2023-06-02 | 99.79 | $21.33 | — |
| 2023-06-01 | 99.78 | $21.33 | — |
| 2023-05-31 | 99.77 | $21.33 | — |
| 2023-05-30 | 99.76 | $21.33 | — |
| 2023-05-26 | 99.75 | $21.33 | — |
| 2023-05-25 | 99.73 | $21.33 | — |
| 2023-05-24 | 99.72 | $21.33 | — |
| 2023-05-23 | 99.70 | $21.33 | — |
| 2023-05-22 | 99.69 | $21.33 | — |
| 2023-05-19 | 99.67 | $21.33 | — |
| 2023-05-18 | 99.65 | $21.33 | — |
| 2023-05-17 | 99.64 | $21.33 | 100 |
| 2023-05-16 | 99.62 | $19.51 | — |
| 2023-05-15 | 99.60 | $19.51 | — |
| 2023-05-12 | 99.58 | $19.51 | — |
| 2023-05-11 | 99.56 | $19.51 | — |
| 2023-05-10 | 99.53 | $19.51 | — |
| 2023-05-09 | 99.51 | $19.51 | — |
| 2023-05-08 | 99.48 | $19.51 | — |
| 2023-05-05 | 99.46 | $19.51 | — |
| 2023-05-04 | 99.43 | $19.51 | — |
| 2023-05-03 | 99.40 | $19.51 | — |
| 2023-05-02 | 99.37 | $19.51 | — |
| 2023-05-01 | 99.34 | $19.51 | — |
| 2023-04-28 | 99.30 | $19.51 | — |
| 2023-04-27 | 99.27 | $19.51 | — |
| 2023-04-26 | 99.23 | $19.51 | — |
| 2023-04-25 | 99.19 | $19.51 | — |
| 2023-04-24 | 99.15 | $19.51 | — |
| 2023-04-21 | 99.10 | $19.51 | — |
| 2023-04-20 | 99.06 | $19.51 | — |
| 2023-04-19 | 99.01 | $19.51 | — |
| 2023-04-18 | 98.95 | $19.51 | — |
| 2023-04-17 | 98.90 | $19.51 | — |
| 2023-04-14 | 98.84 | $19.51 | — |
| 2023-04-13 | 98.78 | $19.51 | — |
| 2023-04-12 | 98.72 | $19.51 | — |
| 2023-04-11 | 98.65 | $19.51 | — |
| 2023-04-10 | 98.58 | $19.51 | — |
| 2023-04-06 | 98.51 | $19.51 | — |
| 2023-04-05 | 98.43 | $19.51 | — |
| 2023-04-04 | 98.35 | $19.51 | — |
| 2023-04-03 | 98.26 | $19.51 | — |
| 2023-03-31 | 98.17 | $19.51 | — |
| 2023-03-30 | 98.08 | $19.51 | — |
| 2023-03-29 | 97.98 | $19.51 | — |
| 2023-03-28 | 97.87 | $19.51 | — |
| 2023-03-27 | 97.76 | $19.51 | — |
| 2023-03-24 | 97.64 | $19.51 | — |
| 2023-03-23 | 97.52 | $19.51 | — |
| 2023-03-22 | 97.39 | $19.51 | — |
| 2023-03-21 | 97.25 | $19.51 | — |
| 2023-03-20 | 97.11 | $19.51 | — |
| 2023-03-17 | 96.96 | $19.51 | — |
| 2023-03-16 | 96.80 | $19.51 | — |
| 2023-03-15 | 96.63 | $19.51 | — |
| 2023-03-14 | 96.45 | $19.51 | — |
| 2023-03-13 | 96.27 | $19.51 | — |
| 2023-03-10 | 96.07 | $19.51 | — |
| 2023-03-09 | 95.87 | $19.51 | — |
| 2023-03-08 | 95.65 | $19.51 | — |
| 2023-03-07 | 95.42 | $19.51 | — |
| 2023-03-06 | 95.18 | $19.51 | — |
| 2023-03-03 | 94.93 | $19.51 | — |
| 2023-03-02 | 94.66 | $19.51 | — |
| 2023-03-01 | 94.38 | $19.51 | — |
| 2023-02-28 | 94.09 | $19.51 | — |
| 2023-02-27 | 93.78 | $19.51 | — |
| 2023-02-24 | 93.45 | $19.51 | 300 |
| 2023-02-23 | 93.11 | $18.42 | — |
| 2023-02-22 | 92.75 | $18.42 | — |
| 2023-02-21 | 92.37 | $18.42 | — |
| 2023-02-17 | 91.97 | $18.42 | — |
| 2023-02-16 | 91.56 | $18.42 | — |
| 2023-02-15 | 91.12 | $18.42 | — |
| 2023-02-14 | 90.66 | $18.42 | — |
| 2023-02-13 | 90.17 | $18.42 | — |
| 2023-02-10 | 89.66 | $18.42 | — |
| 2023-02-09 | 89.12 | $18.42 | — |
| 2023-02-08 | 88.55 | $18.42 | — |
| 2023-02-07 | 87.95 | $18.42 | — |
| 2023-02-06 | 87.32 | $18.42 | — |
| 2023-02-03 | 86.66 | $18.42 | — |
| 2023-02-02 | 85.96 | $18.42 | — |
| 2023-02-01 | 85.23 | $18.42 | — |
| 2023-01-31 | 84.45 | $18.42 | — |
| 2023-01-30 | 83.64 | $18.42 | — |
| 2023-01-27 | 82.78 | $18.42 | — |
| 2023-01-26 | 81.88 | $18.42 | — |
| 2023-01-25 | 80.93 | $18.42 | — |
| 2023-01-24 | 79.93 | $18.42 | — |
| 2023-01-23 | 78.88 | $18.42 | — |
| 2023-01-20 | 77.78 | $18.42 | — |
| 2023-01-19 | 76.61 | $18.42 | — |
| 2023-01-18 | 75.39 | $18.42 | — |
| 2023-01-17 | 74.09 | $18.42 | — |
| 2023-01-13 | 72.74 | $18.42 | — |
| 2023-01-12 | 71.31 | $18.42 | — |
| 2023-01-11 | 69.80 | $18.42 | — |
| 2023-01-10 | 68.22 | $18.42 | — |
| 2023-01-09 | 66.55 | $18.42 | — |
| 2023-01-06 | 64.79 | $18.42 | — |
| 2023-01-05 | 62.94 | $18.42 | — |
| 2023-01-04 | 61.00 | $18.42 | — |
| 2023-01-03 | 58.95 | $18.42 | — |
| 2022-12-30 | 56.79 | $18.42 | — |
| 2022-12-29 | 54.52 | $18.42 | 100 |
| 2022-12-28 | 52.14 | $16.52 | — |
| 2022-12-27 | 52.14 | $16.52 | — |
| 2022-12-23 | 52.14 | $16.52 | — |
| 2022-12-22 | 52.14 | $16.52 | — |
| 2022-12-21 | 52.14 | $16.52 | — |
| 2022-12-20 | 52.14 | $16.52 | — |
| 2022-12-19 | 52.14 | $16.52 | — |
| 2022-12-16 | 52.14 | $16.52 | — |
| 2022-12-15 | 52.14 | $16.52 | — |
| 2022-12-14 | 52.14 | $16.52 | — |
| 2022-12-13 | 52.14 | $16.52 | — |
| 2022-12-12 | 52.14 | $16.52 | — |
| 2022-12-09 | 52.15 | $16.52 | — |
| 2022-12-08 | 52.15 | $16.52 | — |
| 2022-12-07 | 52.15 | $16.52 | — |
| 2022-12-06 | 52.15 | $16.52 | — |
| 2022-12-05 | 52.15 | $16.52 | — |
| 2022-12-02 | 52.15 | $16.52 | — |
| 2022-12-01 | 52.15 | $16.52 | — |
| 2022-11-30 | 52.15 | $16.52 | — |
| 2022-11-29 | 52.16 | $16.52 | — |
| 2022-11-28 | 52.16 | $16.52 | — |
| 2022-11-25 | 52.16 | $16.52 | — |
| 2022-11-23 | 52.16 | $16.52 | — |
| 2022-11-22 | 52.16 | $16.52 | — |
| 2022-11-21 | 52.17 | $16.52 | — |
| 2022-11-18 | 52.17 | $16.52 | — |
| 2022-11-17 | 52.17 | $16.52 | — |
| 2022-11-16 | 52.17 | $16.52 | — |
| 2022-11-15 | 52.18 | $16.52 | — |
| 2022-11-14 | 52.18 | $16.52 | — |
| 2022-11-11 | 52.18 | $16.52 | — |
| 2022-11-10 | 52.18 | $16.52 | — |
| 2022-11-09 | 52.19 | $16.52 | — |
| 2022-11-08 | 52.19 | $16.52 | — |
| 2022-11-07 | 52.19 | $16.52 | — |
| 2022-11-04 | 52.20 | $16.52 | — |
| 2022-11-03 | 52.20 | $16.52 | — |
| 2022-11-02 | 52.21 | $16.52 | — |
| 2022-11-01 | 52.21 | $16.52 | — |
| 2022-10-31 | 52.21 | $16.52 | — |
| 2022-10-28 | 52.22 | $16.52 | — |
| 2022-10-27 | 52.22 | $16.52 | — |
| 2022-10-26 | 52.23 | $16.52 | — |
| 2022-10-25 | 52.23 | $16.52 | — |
| 2022-10-24 | 52.24 | $16.52 | — |
| 2022-10-21 | 52.25 | $16.52 | — |
| 2022-10-20 | 52.25 | $16.52 | — |
| 2022-10-19 | 52.26 | $16.52 | — |
| 2022-10-18 | 52.27 | $16.52 | — |
| 2022-10-17 | 52.27 | $16.52 | — |
| 2022-10-14 | 52.28 | $16.52 | — |
| 2022-10-13 | 52.29 | $16.52 | — |
| 2022-10-12 | 52.30 | $16.52 | — |
| 2022-10-11 | 52.31 | $16.52 | — |
| 2022-10-10 | 52.32 | $16.52 | — |
| 2022-10-07 | 52.33 | $16.52 | — |
| 2022-10-06 | 52.34 | $16.52 | — |
| 2022-10-05 | 52.35 | $16.52 | — |
| 2022-10-04 | 52.36 | $16.52 | — |
| 2022-10-03 | 52.37 | $16.52 | — |
| 2022-09-30 | 52.39 | $16.52 | — |
| 2022-09-29 | 52.40 | $16.52 | — |
| 2022-09-28 | 52.42 | $16.52 | — |
| 2022-09-27 | 52.43 | $16.52 | — |
| 2022-09-26 | 52.45 | $16.52 | — |
| 2022-09-23 | 52.46 | $16.52 | — |
| 2022-09-22 | 52.48 | $16.52 | — |
| 2022-09-21 | 52.50 | $16.52 | — |
| 2022-09-20 | 52.52 | $16.52 | — |
| 2022-09-19 | 52.54 | $16.52 | — |
| 2022-09-16 | 52.56 | $16.52 | — |
| 2022-09-15 | 52.59 | $16.52 | — |
| 2022-09-14 | 52.61 | $16.52 | — |
| 2022-09-13 | 52.64 | $16.52 | — |
| 2022-09-12 | 52.66 | $16.52 | — |
| 2022-09-09 | 52.69 | $16.52 | — |
| 2022-09-08 | 52.72 | $16.52 | — |
| 2022-09-07 | 52.75 | $16.52 | — |
| 2022-09-06 | 52.79 | $16.52 | — |
| 2022-09-02 | 52.82 | $16.52 | — |
| 2022-09-01 | 52.86 | $16.52 | — |
| 2022-08-31 | 52.90 | $16.52 | — |
| 2022-08-30 | 52.94 | $16.52 | — |
| 2022-08-29 | 52.98 | $16.52 | — |
| 2022-08-26 | 53.03 | $16.52 | — |
| 2022-08-25 | 53.07 | $16.52 | — |
| 2022-08-24 | 53.12 | $16.52 | — |
| 2022-08-23 | 53.18 | $16.52 | — |
| 2022-08-22 | 53.23 | $16.52 | — |
| 2022-08-19 | 53.29 | $16.52 | — |
| 2022-08-18 | 53.35 | $16.52 | — |
| 2022-08-17 | 53.42 | $16.52 | — |
| 2022-08-16 | 53.49 | $16.52 | — |
| 2022-08-15 | 53.56 | $16.52 | — |
| 2022-08-12 | 53.63 | $16.52 | — |
| 2022-08-11 | 53.71 | $16.52 | — |
| 2022-08-10 | 53.80 | $16.52 | — |
| 2022-08-09 | 53.88 | $16.52 | — |
| 2022-08-08 | 53.98 | $16.52 | — |
| 2022-08-05 | 54.07 | $16.52 | — |
| 2022-08-04 | 54.18 | $16.52 | — |
| 2022-08-03 | 54.28 | $16.52 | — |
| 2022-08-02 | 54.40 | $16.52 | — |
| 2022-08-01 | 54.52 | $16.52 | — |
| 2022-07-29 | 54.64 | $16.52 | — |
| 2022-07-28 | 54.78 | $16.52 | — |
| 2022-07-27 | 54.91 | $16.52 | — |
| 2022-07-26 | 55.06 | $16.52 | — |
| 2022-07-25 | 55.22 | $16.52 | — |
| 2022-07-22 | 55.38 | $16.52 | — |
| 2022-07-21 | 55.55 | $16.52 | — |
| 2022-07-20 | 55.73 | $16.52 | — |
| 2022-07-19 | 55.92 | $16.52 | — |
| 2022-07-18 | 56.12 | $16.52 | — |
| 2022-07-15 | 56.33 | $16.52 | — |
| 2022-07-14 | 56.55 | $16.52 | — |
| 2022-07-13 | 56.78 | $16.52 | — |
| 2022-07-12 | 57.03 | $16.52 | — |
| 2022-07-11 | 57.29 | $16.52 | — |
| 2022-07-08 | 57.56 | $16.52 | — |
| 2022-07-07 | 57.85 | $16.52 | — |
| 2022-07-06 | 58.15 | $16.52 | — |
| 2022-07-05 | 58.46 | $16.52 | — |
| 2022-07-01 | 58.80 | $16.52 | — |
| 2022-06-30 | 59.15 | $16.52 | — |
| 2022-06-29 | 59.52 | $16.52 | — |
| 2022-06-28 | 59.91 | $16.52 | — |
| 2022-06-27 | 60.32 | $16.52 | — |
| 2022-06-24 | 60.75 | $16.52 | — |
| 2022-06-23 | 61.20 | $16.52 | — |
| 2022-06-22 | 61.68 | $16.52 | — |
| 2022-06-21 | 62.18 | $16.52 | — |
| 2022-06-17 | 62.71 | $16.52 | — |
| 2022-06-16 | 63.27 | $16.52 | — |
| 2022-06-15 | 63.86 | $16.52 | — |
| 2022-06-14 | 64.48 | $16.52 | — |
| 2022-06-13 | 65.13 | $16.52 | — |
| 2022-06-10 | 65.81 | $16.52 | — |
| 2022-06-09 | 66.53 | $16.52 | — |
| 2022-06-08 | 67.29 | $16.52 | — |
| 2022-06-07 | 68.09 | $16.52 | — |
| 2022-06-06 | 68.93 | $16.52 | — |
| 2022-06-03 | 69.81 | $16.52 | — |
| 2022-06-02 | 70.74 | $16.52 | — |
| 2022-06-01 | 71.72 | $16.52 | — |
| 2022-05-31 | 72.75 | $16.52 | — |
| 2022-05-27 | 73.84 | $16.52 | — |
| 2022-05-26 | 74.98 | $16.52 | — |
| 2022-05-25 | 76.18 | $16.52 | — |
| 2022-05-24 | 77.45 | $16.52 | — |
| 2022-05-23 | 78.78 | $16.52 | — |
| 2022-05-20 | 80.19 | $16.52 | — |
| 2022-05-19 | 81.66 | $16.52 | — |
| 2022-05-18 | 83.22 | $16.52 | — |
| 2022-05-17 | 84.85 | $16.52 | — |
| 2022-05-16 | 86.58 | $16.52 | — |
| 2022-05-13 | 88.39 | $16.52 | 200 |
| 2022-05-12 | 90.30 | $19.17 | — |
| 2022-05-11 | 91.74 | $19.17 | — |
| 2022-05-10 | 93.25 | $19.17 | — |
| 2022-05-09 | 94.84 | $19.17 | — |
| 2022-05-06 | 96.52 | $19.17 | — |
| 2022-05-05 | 98.28 | $18.01 | — |
| 2022-05-04 | 98.22 | $18.01 | — |
| 2022-05-03 | 98.16 | $18.01 | — |
| 2022-05-02 | 98.09 | $18.01 | — |
| 2022-04-29 | 98.02 | $18.01 | — |
| 2022-04-28 | 97.94 | $18.01 | — |
| 2022-04-27 | 97.86 | $18.01 | — |
| 2022-04-26 | 97.78 | $18.01 | — |
| 2022-04-25 | 97.70 | $18.01 | — |
| 2022-04-22 | 97.60 | $18.01 | — |
| 2022-04-21 | 97.51 | $18.01 | — |
| 2022-04-20 | 97.41 | $18.01 | — |
| 2022-04-19 | 97.30 | $18.01 | — |
| 2022-04-18 | 97.19 | $18.01 | — |
| 2022-04-14 | 97.07 | $18.01 | — |
| 2022-04-13 | 96.94 | $18.01 | — |
| 2022-04-12 | 96.81 | $18.01 | — |
| 2022-04-11 | 96.67 | $18.01 | — |
| 2022-04-08 | 96.53 | $18.01 | — |
| 2022-04-07 | 96.38 | $18.01 | — |
| 2022-04-06 | 96.21 | $18.01 | — |
| 2022-04-05 | 96.04 | $18.01 | — |
| 2022-04-04 | 95.87 | $18.01 | — |
| 2022-04-01 | 95.68 | $18.01 | — |
| 2022-03-31 | 95.48 | $18.01 | — |
| 2022-03-30 | 95.27 | $18.01 | — |
| 2022-03-29 | 95.05 | $18.01 | — |
| 2022-03-28 | 94.82 | $18.01 | — |
| 2022-03-25 | 94.58 | $18.01 | — |
| 2022-03-24 | 94.32 | $18.01 | — |
| 2022-03-23 | 94.05 | $18.01 | — |
| 2022-03-22 | 93.77 | $18.01 | — |
| 2022-03-21 | 93.47 | $18.01 | — |
| 2022-03-18 | 93.16 | $18.01 | — |
| 2022-03-17 | 92.83 | $18.01 | — |
| 2022-03-16 | 92.48 | $18.01 | — |
| 2022-03-15 | 92.12 | $18.01 | — |
| 2022-03-14 | 91.73 | $18.01 | — |
| 2022-03-11 | 91.32 | $18.01 | — |
| 2022-03-10 | 90.90 | $18.01 | — |
| 2022-03-09 | 90.45 | $18.01 | — |
| 2022-03-08 | 89.97 | $18.01 | — |
| 2022-03-07 | 89.48 | $18.01 | 100 |
| 2022-03-04 | 88.95 | $19.17 | — |
| 2022-03-03 | 88.43 | $19.17 | — |
| 2022-03-02 | 87.88 | $19.17 | — |
| 2022-03-01 | 87.30 | $19.17 | — |
| 2022-02-28 | 86.69 | $19.17 | — |
| 2022-02-25 | 86.04 | $19.17 | — |
| 2022-02-24 | 85.37 | $19.17 | — |
| 2022-02-23 | 84.65 | $19.17 | — |
| 2022-02-22 | 83.90 | $19.17 | — |
| 2022-02-18 | 83.11 | $19.17 | — |
| 2022-02-17 | 82.28 | $19.17 | — |
| 2022-02-16 | 81.41 | $19.17 | — |
| 2022-02-15 | 80.48 | $19.17 | — |
| 2022-02-14 | 79.51 | $19.17 | — |
| 2022-02-11 | 78.49 | $19.17 | — |
| 2022-02-10 | 77.42 | $19.17 | 100 |
| 2022-02-09 | 76.29 | $20.01 | — |
| 2022-02-08 | 75.12 | $20.01 | — |
| 2022-02-07 | 73.90 | $20.01 | — |
| 2022-02-04 | 72.60 | $20.01 | 4300 |
| 2022-02-03 | 71.24 | $22.00 | — |
| 2022-02-02 | 71.22 | $22.00 | — |
| 2022-02-01 | 71.21 | $22.00 | — |
| 2022-01-31 | 71.19 | $22.00 | — |
| 2022-01-28 | 71.16 | $22.00 | — |
| 2022-01-27 | 71.14 | $22.00 | — |
| 2022-01-26 | 71.12 | $22.00 | — |
| 2022-01-25 | 71.09 | $22.00 | — |
| 2022-01-24 | 71.07 | $22.00 | — |
| 2022-01-21 | 71.04 | $22.00 | — |
| 2022-01-20 | 71.01 | $22.00 | — |
| 2022-01-19 | 70.98 | $22.00 | — |
| 2022-01-18 | 70.95 | $22.00 | — |
| 2022-01-14 | 70.91 | $22.00 | — |
| 2022-01-13 | 70.87 | $22.00 | — |
| 2022-01-12 | 70.84 | $22.00 | — |
| 2022-01-11 | 70.80 | $22.00 | — |
| 2022-01-10 | 70.76 | $22.00 | — |
| 2022-01-07 | 70.71 | $22.00 | — |
| 2022-01-06 | 70.66 | $22.00 | — |
| 2022-01-05 | 70.62 | $22.00 | — |
| 2022-01-04 | 70.56 | $22.00 | — |
| 2022-01-03 | 70.51 | $22.00 | — |
| 2021-12-31 | 70.45 | $22.00 | — |
| 2021-12-30 | 70.39 | $22.00 | — |
| 2021-12-29 | 70.33 | $22.00 | — |
| 2021-12-28 | 70.26 | $22.00 | — |
| 2021-12-27 | 70.19 | $22.00 | — |
| 2021-12-23 | 70.12 | $22.00 | — |
| 2021-12-22 | 70.04 | $22.00 | — |
| 2021-12-21 | 69.96 | $22.00 | — |
| 2021-12-20 | 69.87 | $22.00 | — |
| 2021-12-17 | 69.78 | $22.00 | — |
| 2021-12-16 | 69.69 | $22.00 | — |
| 2021-12-15 | 69.59 | $22.00 | — |
| 2021-12-14 | 69.48 | $22.00 | — |
| 2021-12-13 | 69.37 | $22.00 | — |
| 2021-12-10 | 69.25 | $22.00 | — |
| 2021-12-09 | 69.13 | $22.00 | — |
| 2021-12-08 | 69.00 | $22.00 | — |
| 2021-12-07 | 68.86 | $22.00 | — |
| 2021-12-06 | 68.72 | $22.00 | — |
| 2021-12-03 | 68.57 | $22.00 | — |
| 2021-12-02 | 68.41 | $22.00 | — |
| 2021-12-01 | 68.24 | $22.00 | — |
| 2021-11-30 | 68.07 | $22.00 | — |
| 2021-11-29 | 67.88 | $22.00 | — |
| 2021-11-26 | 67.69 | $22.00 | — |
| 2021-11-24 | 67.48 | $22.00 | — |
| 2021-11-23 | 67.26 | $22.00 | — |
| 2021-11-22 | 67.04 | $22.00 | — |
| 2021-11-19 | 66.80 | $22.00 | — |
| 2021-11-18 | 66.54 | $22.00 | — |
| 2021-11-17 | 66.28 | $22.00 | — |
| 2021-11-16 | 66.00 | $22.00 | — |
| 2021-11-15 | 65.70 | $22.00 | — |
| 2021-11-12 | 65.39 | $22.00 | — |
| 2021-11-11 | 65.07 | $22.00 | — |
| 2021-11-10 | 64.72 | $22.00 | — |
| 2021-11-09 | 64.36 | $22.00 | — |
| 2021-11-08 | 63.98 | $22.00 | — |
| 2021-11-05 | 63.58 | $22.00 | 700 |
| 2021-11-04 | 63.16 | $24.64 | — |
| 2021-11-03 | 63.11 | $24.64 | — |
| 2021-11-02 | 63.07 | $24.64 | — |
| 2021-11-01 | 63.02 | $24.64 | — |
| 2021-10-29 | 62.97 | $24.64 | — |
| 2021-10-28 | 62.91 | $24.64 | — |
| 2021-10-27 | 62.86 | $24.64 | — |
| 2021-10-26 | 62.80 | $24.64 | — |
| 2021-10-25 | 62.73 | $24.64 | — |
| 2021-10-22 | 62.67 | $24.64 | — |
| 2021-10-21 | 62.60 | $24.64 | — |
| 2021-10-20 | 62.53 | $24.64 | — |
| 2021-10-19 | 62.45 | $24.64 | — |
| 2021-10-18 | 62.37 | $24.64 | — |
| 2021-10-15 | 62.28 | $24.64 | — |
| 2021-10-14 | 62.19 | $24.64 | — |
| 2021-10-13 | 62.10 | $24.64 | — |
| 2021-10-12 | 62.00 | $24.64 | — |
| 2021-10-11 | 61.89 | $24.64 | — |
| 2021-10-08 | 61.78 | $24.64 | — |
| 2021-10-07 | 61.66 | $24.64 | — |
| 2021-10-06 | 61.54 | $24.64 | — |
| 2021-10-05 | 61.41 | $24.64 | — |
| 2021-10-04 | 61.28 | $24.64 | — |
| 2021-10-01 | 61.13 | $24.64 | — |
| 2021-09-30 | 60.98 | $24.64 | — |
| 2021-09-29 | 60.82 | $24.64 | — |
| 2021-09-28 | 60.66 | $24.64 | — |
| 2021-09-27 | 60.48 | $24.64 | — |
| 2021-09-24 | 60.30 | $24.64 | — |
| 2021-09-23 | 60.10 | $24.64 | — |
| 2021-09-22 | 59.90 | $24.64 | — |
| 2021-09-21 | 59.68 | $24.64 | — |
| 2021-09-20 | 59.46 | $24.64 | — |
| 2021-09-17 | 59.22 | $24.64 | — |
| 2021-09-16 | 58.97 | $24.64 | — |
| 2021-09-15 | 58.70 | $24.64 | — |
| 2021-09-14 | 58.42 | $24.64 | — |
| 2021-09-13 | 58.13 | $24.64 | — |
| 2021-09-10 | 57.82 | $24.64 | — |
| 2021-09-09 | 57.50 | $24.64 | — |
| 2021-09-08 | 57.15 | $24.64 | — |
| 2021-09-07 | 56.79 | $24.64 | — |
| 2021-09-03 | 56.42 | $24.64 | — |
| 2021-09-02 | 56.02 | $24.64 | 100 |
| 2021-09-01 | 55.60 | $23.19 | — |
| 2021-08-31 | 55.82 | $23.19 | — |
| 2021-08-30 | 56.06 | $23.19 | — |
| 2021-08-27 | 56.31 | $23.19 | — |
| 2021-08-26 | 56.58 | $23.19 | — |
| 2021-08-25 | 56.85 | $23.19 | — |
| 2021-08-24 | 57.15 | $23.19 | — |
| 2021-08-23 | 57.46 | $23.19 | — |
| 2021-08-20 | 57.78 | $23.19 | — |
| 2021-08-19 | 58.12 | $23.19 | — |
| 2021-08-18 | 58.48 | $23.19 | — |
| 2021-08-17 | 58.86 | $23.19 | — |
| 2021-08-16 | 59.26 | $23.19 | — |
| 2021-08-13 | 59.68 | $23.19 | 100 |
| 2021-08-12 | 60.12 | $24.43 | — |
| 2021-08-11 | 59.21 | $24.43 | — |
| 2021-08-10 | 58.25 | $24.43 | — |
| 2021-08-09 | 57.24 | $24.43 | — |
| 2021-08-06 | 56.18 | $24.43 | — |
| 2021-08-05 | 55.07 | $24.43 | — |
| 2021-08-04 | 53.89 | $24.43 | — |
| 2021-08-03 | 52.66 | $24.43 | — |
| 2021-08-02 | 51.36 | $24.43 | — |
| 2021-07-30 | 49.99 | $24.43 | — |
| 2021-07-29 | 48.54 | $24.43 | — |
| 2021-07-28 | 47.03 | $24.43 | — |
| 2021-07-27 | 45.43 | $24.43 | — |
| 2021-07-26 | 43.75 | $24.43 | — |
| 2021-07-23 | 41.98 | $24.43 | — |
| 2021-07-22 | 40.11 | $24.43 | — |
| 2021-07-21 | 38.15 | $24.43 | — |
| 2021-07-20 | 36.09 | $24.43 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected