Is BlackRock MuniYield Michigan Quality Fund, Inc. (MIY) a Buy, Sell, or Hold?
NYSE : MIY
BlackRock MuniYield Michigan Quality Fund, Inc.
$12.3 USD
-$0.1 (-0.81%)
- Volume
- 48.82K
- Average Volume
- 58.16K
- Market Capitalization
- $356.27M
- P/E Ratio
- 36.18
- Dividend Yield
- 5.32%
- Price Target
- Year High
- $12.90
- Year Low
- $10.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.92
- Current Ratio
- $24.03
MIY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $12.35 | $12.30 | -0.40% | 49535 |
| 2026-07-16 | $12.39 | $12.40 | 0.08% | 17100 |
| 2026-07-15 | $12.29 | $12.42 | 1.06% | 75200 |
| 2026-07-14 | $12.43 | $12.39 | -0.32% | 37300 |
| 2026-07-13 | $12.35 | $12.38 | 0.24% | 44000 |
| 2026-07-10 | $12.27 | $12.32 | 0.41% | 38648 |
| 2026-07-09 | $12.21 | $12.22 | 0.08% | 41735 |
| 2026-07-08 | $12.26 | $12.21 | -0.41% | 14000 |
| 2026-07-07 | $12.25 | $12.23 | -0.16% | 55300 |
| 2026-07-06 | $12.38 | $12.25 | -1.05% | 30543 |
| 2026-07-02 | $12.26 | $12.26 | 0.00% | 51834 |
| 2026-07-01 | $12.20 | $12.19 | -0.08% | 143.41K |
| 2026-06-30 | $12.25 | $12.27 | 0.16% | 49400 |
| 2026-06-29 | $12.17 | $12.20 | 0.25% | 68200 |
| 2026-06-26 | $12.27 | $12.20 | -0.57% | 38000 |
| 2026-06-25 | $12.13 | $12.20 | 0.58% | 34100 |
| 2026-06-24 | $12.05 | $12.10 | 0.41% | 60800 |
| 2026-06-23 | $12.15 | $12.18 | 0.25% | 37000 |
| 2026-06-22 | $12.12 | $12.10 | -0.17% | 33508 |
| 2026-06-18 | $12.03 | $12.11 | 0.67% | 55623 |
| 2026-06-17 | $12.16 | $12.02 | -1.15% | 66516 |
| 2026-06-16 | $12.14 | $12.13 | -0.08% | 58300 |
| 2026-06-15 | $12.25 | $12.08 | -1.39% | 242.72K |
| 2026-06-12 | $12.55 | $12.27 | -2.23% | 26400 |
| 2026-06-11 | $12.31 | $12.24 | -0.57% | 35300 |
| 2026-06-10 | $12.34 | $12.22 | -0.97% | 54100 |
| 2026-06-09 | $12.19 | $12.31 | 0.98% | 98310 |
| 2026-06-08 | $12.15 | $12.22 | 0.58% | 54607 |
| 2026-06-05 | $12.07 | $12.14 | 0.58% | 35833 |
| 2026-06-04 | $12.08 | $12.15 | 0.58% | 58349 |
| 2026-06-03 | $12.07 | $12.07 | 0.00% | 37426 |
| 2026-06-02 | $12.10 | $12.15 | 0.41% | 96016 |
| 2026-06-01 | $12.15 | $12.06 | -0.74% | 46302 |
| 2026-05-29 | $12.10 | $12.09 | -0.08% | 64232 |
| 2026-05-28 | $12.11 | $12.04 | -0.58% | 33700 |
| 2026-05-27 | $12.03 | $12.06 | 0.25% | 44600 |
| 2026-05-26 | $12.08 | $11.99 | -0.75% | 28926 |
| 2026-05-22 | $12.01 | $12.01 | 0.00% | 50700 |
| 2026-05-21 | $11.88 | $11.94 | 0.51% | 49100 |
| 2026-05-20 | $11.90 | $11.92 | 0.17% | 29941 |
| 2026-05-19 | $11.82 | $11.86 | 0.34% | 47400 |
| 2026-05-18 | $11.94 | $11.88 | -0.50% | 92546 |
| 2026-05-15 | $11.85 | $11.93 | 0.68% | 71301 |
| 2026-05-14 | $11.98 | $11.97 | -0.08% | 42600 |
| 2026-05-13 | $11.95 | $11.93 | -0.17% | 60800 |
| 2026-05-12 | $11.88 | $11.90 | 0.17% | 44800 |
| 2026-05-11 | $11.99 | $11.90 | -0.75% | 48700 |
| 2026-05-08 | $11.90 | $11.94 | 0.34% | 93800 |
| 2026-05-07 | $12.02 | $11.89 | -1.08% | 69800 |
| 2026-05-06 | $11.97 | $11.98 | 0.08% | 46100 |
| 2026-05-05 | $12.10 | $11.93 | -1.40% | 127.4K |
| 2026-05-04 | $12.16 | $12.06 | -0.82% | 53100 |
| 2026-05-01 | $12.14 | $12.18 | 0.33% | 88800 |
| 2026-04-30 | $12.07 | $12.01 | -0.50% | 36000 |
| 2026-04-29 | $11.92 | $11.99 | 0.59% | 109.8K |
| 2026-04-28 | $11.92 | $11.92 | 0.00% | 35800 |
| 2026-04-27 | $12.00 | $11.97 | -0.25% | 17700 |
| 2026-04-24 | $11.83 | $11.91 | 0.68% | 29500 |
| 2026-04-23 | $11.83 | $11.87 | 0.34% | 33547 |
| 2026-04-22 | $11.77 | $11.88 | 0.93% | 93652 |
| 2026-04-21 | $11.91 | $11.81 | -0.84% | 102.9K |
| 2026-04-20 | $12.00 | $11.86 | -1.17% | 65300 |
| 2026-04-17 | $11.90 | $11.85 | -0.42% | 73243 |
| 2026-04-16 | $12.06 | $11.86 | -1.66% | 149.3K |
| 2026-04-15 | $12.03 | $12.05 | 0.17% | 38907 |
| 2026-04-14 | $12.09 | $12.08 | -0.08% | 30200 |
| 2026-04-13 | $12.12 | $12.11 | -0.08% | 40321 |
| 2026-04-10 | $12.14 | $12.13 | -0.08% | 38233 |
| 2026-04-09 | $11.75 | $12.13 | 3.23% | 81800 |
| 2026-04-08 | $11.60 | $11.74 | 1.21% | 96200 |
| 2026-04-07 | $11.32 | $11.45 | 1.15% | 266.73K |
| 2026-04-06 | $11.81 | $11.56 | -2.12% | 77600 |
| 2026-04-02 | $12.09 | $11.73 | -2.98% | 68000 |
| 2026-04-01 | $11.88 | $12.01 | 1.09% | 60603 |
| 2026-03-31 | $11.79 | $11.88 | 0.76% | 87632 |
| 2026-03-30 | $11.76 | $11.70 | -0.51% | 49448 |
| 2026-03-27 | $11.78 | $11.75 | -0.25% | 40700 |
| 2026-03-26 | $11.98 | $11.82 | -1.34% | 32132 |
| 2026-03-25 | $11.91 | $12.00 | 0.76% | 14000 |
| 2026-03-24 | $11.82 | $11.87 | 0.42% | 27511 |
| 2026-03-23 | $11.93 | $11.87 | -0.50% | 37700 |
| 2026-03-20 | $12.29 | $11.91 | -3.09% | 88100 |
| 2026-03-19 | $12.25 | $12.27 | 0.16% | 25800 |
| 2026-03-18 | $12.36 | $12.27 | -0.73% | 48900 |
| 2026-03-17 | $12.42 | $12.32 | -0.81% | 72500 |
| 2026-03-16 | $12.32 | $12.34 | 0.16% | 73200 |
| 2026-03-13 | $12.37 | $12.29 | -0.65% | 38609 |
| 2026-03-12 | $12.57 | $12.39 | -1.43% | 54200 |
| 2026-03-11 | $12.64 | $12.63 | -0.08% | 59400 |
| 2026-03-10 | $12.63 | $12.67 | 0.32% | 27700 |