Is BlackRock MuniYield Michigan Quality Fund, Inc. (MIY) a Buy, Sell, or Hold?
Enter your email address below for free access to our BlackRock MuniYield Michigan Quality Fund, Inc. (MIY) research center and poll results.
NYSE : MIY
BlackRock MuniYield Michigan Quality Fund, Inc.
$12.3 USD
-$0.1 (-0.81%)
- Volume
- 48.82K
- Average Volume
- 58.16K
- Market Capitalization
- $356.27M
- P/E Ratio
- 36.18
- Dividend Yield
- 5.32%
- Price Target
- Year High
- $12.90
- Year Low
- $10.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.92
- Current Ratio
- $24.03
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.25
2026-07-17
Close Price
$12.30
Vol: 49535
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.68
Average
12.09
Maximum
15.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.25 | $12.30 | 49535 |
| 2026-07-16 | 12.23 | $12.40 | 17100 |
| 2026-07-15 | 12.22 | $12.42 | 75200 |
| 2026-07-14 | 12.20 | $12.39 | 37300 |
| 2026-07-13 | 12.20 | $12.38 | 44000 |
| 2026-07-10 | 12.19 | $12.32 | 38648 |
| 2026-07-09 | 12.18 | $12.22 | 41735 |
| 2026-07-08 | 12.19 | $12.21 | 14000 |
| 2026-07-07 | 12.19 | $12.23 | 55300 |
| 2026-07-06 | 12.18 | $12.25 | 30543 |
| 2026-07-02 | 12.18 | $12.26 | 51834 |
| 2026-07-01 | 12.17 | $12.19 | 143411 |
| 2026-06-30 | 12.17 | $12.27 | 49400 |
| 2026-06-29 | 12.16 | $12.20 | 68200 |
| 2026-06-26 | 12.15 | $12.20 | 38000 |
| 2026-06-25 | 12.14 | $12.20 | 34100 |
| 2026-06-24 | 12.14 | $12.10 | 60800 |
| 2026-06-23 | 12.13 | $12.18 | 37000 |
| 2026-06-22 | 12.12 | $12.10 | 33508 |
| 2026-06-18 | 12.12 | $12.11 | 55623 |
| 2026-06-17 | 12.11 | $12.02 | 66516 |
| 2026-06-16 | 12.10 | $12.13 | 58300 |
| 2026-06-15 | 12.09 | $12.08 | 242717 |
| 2026-06-12 | 12.08 | $12.27 | 26400 |
| 2026-06-11 | 12.06 | $12.24 | 35300 |
| 2026-06-10 | 12.05 | $12.22 | 54100 |
| 2026-06-09 | 12.03 | $12.31 | 98310 |
| 2026-06-08 | 12.01 | $12.22 | 54607 |
| 2026-06-05 | 12.00 | $12.14 | 35833 |
| 2026-06-04 | 11.98 | $12.15 | 58349 |
| 2026-06-03 | 11.98 | $12.07 | 37426 |
| 2026-06-02 | 11.97 | $12.15 | 96016 |
| 2026-06-01 | 11.96 | $12.06 | 46302 |
| 2026-05-29 | 11.97 | $12.09 | 64232 |
| 2026-05-28 | 11.97 | $12.04 | 33700 |
| 2026-05-27 | 11.96 | $12.06 | 44600 |
| 2026-05-26 | 11.96 | $11.99 | 28926 |
| 2026-05-22 | 11.96 | $12.01 | 50700 |
| 2026-05-21 | 11.95 | $11.94 | 49100 |
| 2026-05-20 | 11.95 | $11.92 | 29941 |
| 2026-05-19 | 11.95 | $11.86 | 47400 |
| 2026-05-18 | 11.94 | $11.88 | 92546 |
| 2026-05-15 | 11.94 | $11.93 | 71301 |
| 2026-05-14 | 11.94 | $11.97 | 42600 |
| 2026-05-13 | 11.93 | $11.93 | 60800 |
| 2026-05-12 | 11.94 | $11.90 | 44800 |
| 2026-05-11 | 11.95 | $11.90 | 48700 |
| 2026-05-08 | 11.96 | $11.94 | 93800 |
| 2026-05-07 | 11.97 | $11.89 | 69800 |
| 2026-05-06 | 11.98 | $11.98 | 46100 |
| 2026-05-05 | 11.97 | $11.93 | 127400 |
| 2026-05-04 | 11.94 | $12.06 | 53100 |
| 2026-05-01 | 11.92 | $12.18 | 88800 |
| 2026-04-30 | 11.90 | $12.01 | 36000 |
| 2026-04-29 | 11.90 | $11.99 | 109800 |
| 2026-04-28 | 11.89 | $11.92 | 35800 |
| 2026-04-27 | 11.88 | $11.97 | 17700 |
| 2026-04-24 | 11.87 | $11.91 | 29500 |
| 2026-04-23 | 11.86 | $11.87 | 33547 |
| 2026-04-22 | 11.87 | $11.88 | 93652 |
| 2026-04-21 | 11.87 | $11.81 | 102900 |
| 2026-04-20 | 11.87 | $11.86 | 65300 |
| 2026-04-17 | 11.88 | $11.85 | 73243 |
| 2026-04-16 | 11.90 | $11.86 | 149300 |
| 2026-04-15 | 11.92 | $12.05 | 38907 |
| 2026-04-14 | 11.93 | $12.08 | 30200 |
| 2026-04-13 | 11.94 | $12.11 | 40321 |
| 2026-04-10 | 11.95 | $12.13 | 38233 |
| 2026-04-09 | 11.97 | $12.13 | 81800 |
| 2026-04-08 | 11.99 | $11.74 | 96200 |
| 2026-04-07 | 12.04 | $11.45 | 266727 |
| 2026-04-06 | 12.10 | $11.56 | 77600 |
| 2026-04-02 | 12.15 | $11.73 | 68000 |
| 2026-04-01 | 12.20 | $12.01 | 60603 |
| 2026-03-31 | 12.24 | $11.88 | 87632 |
| 2026-03-30 | 12.28 | $11.70 | 49448 |
| 2026-03-27 | 12.33 | $11.75 | 40700 |
| 2026-03-26 | 12.37 | $11.82 | 32132 |
| 2026-03-25 | 12.40 | $12.00 | 14000 |
| 2026-03-24 | 12.41 | $11.87 | 27511 |
| 2026-03-23 | 12.43 | $11.87 | 37700 |
| 2026-03-20 | 12.45 | $11.91 | 88100 |
| 2026-03-19 | 12.47 | $12.27 | 25800 |
| 2026-03-18 | 12.46 | $12.27 | 48900 |
| 2026-03-17 | 12.46 | $12.32 | 72500 |
| 2026-03-16 | 12.45 | $12.34 | 73200 |
| 2026-03-13 | 12.46 | $12.29 | 38609 |
| 2026-03-12 | 12.47 | $12.39 | 54200 |
| 2026-03-11 | 12.47 | $12.63 | 59400 |
| 2026-03-10 | 12.46 | $12.67 | 27700 |
| 2026-03-09 | 12.44 | $12.62 | 59353 |
| 2026-03-06 | 12.41 | $12.70 | 46800 |
| 2026-03-05 | 12.39 | $12.74 | 112203 |
| 2026-03-04 | 12.36 | $12.79 | 60400 |
| 2026-03-03 | 12.33 | $12.65 | 55940 |
| 2026-03-02 | 12.32 | $12.63 | 58233 |
| 2026-02-27 | 12.29 | $12.58 | 20523 |
| 2026-02-26 | 12.27 | $12.38 | 35000 |
| 2026-02-25 | 12.25 | $12.31 | 88019 |
| 2026-02-24 | 12.25 | $12.27 | 28200 |
| 2026-02-23 | 12.24 | $12.21 | 21800 |
| 2026-02-20 | 12.23 | $12.26 | 11536 |
| 2026-02-19 | 12.22 | $12.22 | 62130 |
| 2026-02-18 | 12.21 | $12.17 | 34700 |
| 2026-02-17 | 12.21 | $12.24 | 136500 |
| 2026-02-13 | 12.21 | $12.50 | 50900 |
| 2026-02-12 | 12.19 | $12.42 | 36917 |
| 2026-02-11 | 12.18 | $12.40 | 64400 |
| 2026-02-10 | 12.17 | $12.45 | 79145 |
| 2026-02-09 | 12.15 | $12.25 | 37147 |
| 2026-02-06 | 12.14 | $12.11 | 115742 |
| 2026-02-05 | 12.12 | $12.14 | 123500 |
| 2026-02-04 | 12.11 | $12.21 | 27400 |
| 2026-02-03 | 12.09 | $12.22 | 178200 |
| 2026-02-02 | 12.07 | $12.42 | 147232 |
| 2026-01-30 | 12.03 | $12.12 | 38210 |
| 2026-01-29 | 12.01 | $12.07 | 50300 |
| 2026-01-28 | 11.99 | $12.08 | 48901 |
| 2026-01-27 | 11.98 | $12.15 | 74111 |
| 2026-01-26 | 11.95 | $12.06 | 86135 |
| 2026-01-23 | 11.92 | $12.09 | 68736 |
| 2026-01-22 | 11.90 | $12.14 | 27000 |
| 2026-01-21 | 11.87 | $12.04 | 26601 |
| 2026-01-20 | 11.85 | $12.12 | 47720 |
| 2026-01-16 | 11.83 | $12.19 | 40900 |
| 2026-01-15 | 11.81 | $12.19 | 79400 |
| 2026-01-14 | 11.79 | $12.15 | 37945 |
| 2026-01-13 | 11.76 | $12.15 | 58200 |
| 2026-01-12 | 11.74 | $12.18 | 59100 |
| 2026-01-09 | 11.73 | $11.89 | 23343 |
| 2026-01-08 | 11.73 | $11.87 | 36005 |
| 2026-01-07 | 11.73 | $11.89 | 37700 |
| 2026-01-06 | 11.72 | $11.75 | 49700 |
| 2026-01-05 | 11.72 | $11.75 | 48300 |
| 2026-01-02 | 11.73 | $11.69 | 28437 |
| 2025-12-31 | 11.73 | $11.74 | 91000 |
| 2025-12-30 | 11.73 | $11.75 | 159600 |
| 2025-12-29 | 11.73 | $11.82 | 217700 |
| 2025-12-26 | 11.72 | $11.54 | 75618 |
| 2025-12-24 | 11.73 | $11.52 | 40100 |
| 2025-12-23 | 11.73 | $11.57 | 83000 |
| 2025-12-22 | 11.73 | $11.67 | 134935 |
| 2025-12-19 | 11.72 | $11.58 | 184825 |
| 2025-12-18 | 11.72 | $11.69 | 122900 |
| 2025-12-17 | 11.71 | $11.76 | 74936 |
| 2025-12-16 | 11.70 | $11.75 | 80542 |
| 2025-12-15 | 11.69 | $11.69 | 54426 |
| 2025-12-12 | 11.68 | $11.78 | 28816 |
| 2025-12-11 | 11.67 | $11.89 | 51900 |
| 2025-12-10 | 11.66 | $11.85 | 88627 |
| 2025-12-09 | 11.65 | $11.85 | 130641 |
| 2025-12-08 | 11.64 | $11.82 | 60500 |
| 2025-12-05 | 11.62 | $11.77 | 68100 |
| 2025-12-04 | 11.62 | $11.79 | 33000 |
| 2025-12-03 | 11.60 | $11.77 | 113142 |
| 2025-12-02 | 11.59 | $11.71 | 89700 |
| 2025-12-01 | 11.58 | $11.70 | 70444 |
| 2025-11-28 | 11.58 | $11.71 | 42000 |
| 2025-11-26 | 11.56 | $11.65 | 32603 |
| 2025-11-25 | 11.55 | $11.63 | 47439 |
| 2025-11-24 | 11.55 | $11.50 | 35049 |
| 2025-11-21 | 11.54 | $11.47 | 19226 |
| 2025-11-20 | 11.54 | $11.52 | 47731 |
| 2025-11-19 | 11.54 | $11.59 | 103300 |
| 2025-11-18 | 11.54 | $11.58 | 95700 |
| 2025-11-17 | 11.53 | $11.52 | 50900 |
| 2025-11-14 | 11.53 | $11.51 | 64400 |
| 2025-11-13 | 11.53 | $11.62 | 47219 |
| 2025-11-12 | 11.52 | $11.65 | 41140 |
| 2025-11-11 | 11.51 | $11.57 | 67820 |
| 2025-11-10 | 11.51 | $11.62 | 50606 |
| 2025-11-07 | 11.50 | $11.60 | 12840 |
| 2025-11-06 | 11.49 | $11.61 | 57014 |
| 2025-11-05 | 11.48 | $11.54 | 52529 |
| 2025-11-04 | 11.48 | $11.59 | 54041 |
| 2025-11-03 | 11.47 | $11.50 | 57100 |
| 2025-10-31 | 11.45 | $11.53 | 56025 |
| 2025-10-30 | 11.44 | $11.46 | 35417 |
| 2025-10-29 | 11.43 | $11.45 | 62200 |
| 2025-10-28 | 11.43 | $11.47 | 42900 |
| 2025-10-27 | 11.42 | $11.45 | 68249 |
| 2025-10-24 | 11.41 | $11.51 | 49318 |
| 2025-10-23 | 11.39 | $11.51 | 42400 |
| 2025-10-22 | 11.38 | $11.47 | 88700 |
| 2025-10-21 | 11.37 | $11.48 | 105302 |
| 2025-10-20 | 11.36 | $11.45 | 38700 |
| 2025-10-17 | 11.36 | $11.45 | 45200 |
| 2025-10-16 | 11.36 | $11.49 | 58900 |
| 2025-10-15 | 11.35 | $11.49 | 50900 |
| 2025-10-14 | 11.35 | $11.50 | 38307 |
| 2025-10-13 | 11.34 | $11.48 | 94900 |
| 2025-10-10 | 11.34 | $11.44 | 76800 |
| 2025-10-09 | 11.34 | $11.42 | 73000 |
| 2025-10-08 | 11.34 | $11.42 | 125605 |
| 2025-10-07 | 11.34 | $11.33 | 151549 |
| 2025-10-06 | 11.34 | $11.25 | 94710 |
| 2025-10-03 | 11.35 | $11.27 | 82300 |
| 2025-10-02 | 11.35 | $11.28 | 145501 |
| 2025-10-01 | 11.35 | $11.34 | 76639 |
| 2025-09-30 | 11.34 | $11.28 | 29600 |
| 2025-09-29 | 11.34 | $11.26 | 67729 |
| 2025-09-26 | 11.33 | $11.20 | 24100 |
| 2025-09-25 | 11.33 | $11.24 | 39103 |
| 2025-09-24 | 11.33 | $11.27 | 130800 |
| 2025-09-23 | 11.32 | $11.38 | 27821 |
| 2025-09-22 | 11.31 | $11.39 | 39037 |
| 2025-09-19 | 11.30 | $11.40 | 35217 |
| 2025-09-18 | 11.28 | $11.41 | 41000 |
| 2025-09-17 | 11.26 | $11.39 | 54234 |
| 2025-09-16 | 11.25 | $11.44 | 74500 |
| 2025-09-15 | 11.23 | $11.40 | 95424 |
| 2025-09-12 | 11.22 | $11.46 | 66902 |
| 2025-09-11 | 11.21 | $11.47 | 70400 |
| 2025-09-10 | 11.20 | $11.43 | 44428 |
| 2025-09-09 | 11.19 | $11.32 | 47500 |
| 2025-09-08 | 11.18 | $11.37 | 46748 |
| 2025-09-05 | 11.18 | $11.35 | 31526 |
| 2025-09-04 | 11.18 | $11.20 | 47045 |
| 2025-09-03 | 11.18 | $11.19 | 75622 |
| 2025-09-02 | 11.18 | $11.17 | 62014 |
| 2025-08-29 | 11.17 | $11.17 | 97100 |
| 2025-08-28 | 11.16 | $11.16 | 120400 |
| 2025-08-27 | 11.15 | $11.14 | 54709 |
| 2025-08-26 | 11.14 | $11.09 | 39700 |
| 2025-08-25 | 11.12 | $11.16 | 35514 |
| 2025-08-22 | 11.10 | $11.19 | 42617 |
| 2025-08-21 | 11.08 | $11.11 | 28900 |
| 2025-08-20 | 11.07 | $11.07 | 102800 |
| 2025-08-19 | 11.05 | $11.05 | 54338 |
| 2025-08-18 | 11.03 | $11.12 | 94300 |
| 2025-08-15 | 11.01 | $11.20 | 42400 |
| 2025-08-14 | 10.98 | $11.24 | 55600 |
| 2025-08-13 | 10.96 | $11.22 | 31500 |
| 2025-08-12 | 10.94 | $11.25 | 29930 |
| 2025-08-11 | 10.91 | $11.23 | 55408 |
| 2025-08-08 | 10.90 | $11.30 | 39809 |
| 2025-08-07 | 10.88 | $11.27 | 57900 |
| 2025-08-06 | 10.86 | $11.29 | 112041 |
| 2025-08-05 | 10.85 | $11.10 | 37242 |
| 2025-08-04 | 10.85 | $11.05 | 20837 |
| 2025-08-01 | 10.85 | $11.03 | 73100 |
| 2025-07-31 | 10.85 | $10.91 | 47800 |
| 2025-07-30 | 10.85 | $10.83 | 62239 |
| 2025-07-29 | 10.87 | $10.85 | 71836 |
| 2025-07-28 | 10.88 | $10.78 | 61113 |
| 2025-07-25 | 10.88 | $10.78 | 38125 |
| 2025-07-24 | 10.90 | $10.80 | 85200 |
| 2025-07-23 | 10.91 | $10.68 | 50700 |
| 2025-07-22 | 10.92 | $10.71 | 40400 |
| 2025-07-21 | 10.94 | $10.69 | 43111 |
| 2025-07-18 | 10.95 | $10.65 | 69213 |
| 2025-07-17 | 10.97 | $10.70 | 78900 |
| 2025-07-16 | 10.99 | $10.80 | 86532 |
| 2025-07-15 | 11.01 | $10.80 | 77826 |
| 2025-07-14 | 11.02 | $10.94 | 70300 |
| 2025-07-11 | 11.03 | $10.92 | 62200 |
| 2025-07-10 | 11.05 | $10.93 | 60800 |
| 2025-07-09 | 11.06 | $11.03 | 67512 |
| 2025-07-08 | 11.07 | $11.02 | 66900 |
| 2025-07-07 | 11.09 | $11.06 | 63700 |
| 2025-07-03 | 11.11 | $11.07 | 34648 |
| 2025-07-02 | 11.12 | $11.04 | 113200 |
| 2025-07-01 | 11.13 | $11.09 | 48345 |
| 2025-06-30 | 11.14 | $11.04 | 63908 |
| 2025-06-27 | 11.16 | $10.94 | 124300 |
| 2025-06-26 | 11.18 | $11.00 | 56231 |
| 2025-06-25 | 11.20 | $11.02 | 54123 |
| 2025-06-24 | 11.22 | $11.00 | 69702 |
| 2025-06-23 | 11.23 | $11.01 | 102932 |
| 2025-06-20 | 11.25 | $11.02 | 44322 |
| 2025-06-18 | 11.26 | $11.04 | 34812 |
| 2025-06-17 | 11.28 | $11.07 | 21400 |
| 2025-06-16 | 11.30 | $11.06 | 109400 |
| 2025-06-13 | 11.33 | $11.10 | 41723 |
| 2025-06-12 | 11.35 | $11.22 | 38500 |
| 2025-06-11 | 11.36 | $11.20 | 66400 |
| 2025-06-10 | 11.38 | $11.25 | 71740 |
| 2025-06-09 | 11.40 | $11.23 | 89617 |
| 2025-06-06 | 11.42 | $11.37 | 49700 |
| 2025-06-05 | 11.43 | $11.36 | 21600 |
| 2025-06-04 | 11.45 | $11.35 | 44240 |
| 2025-06-03 | 11.45 | $11.25 | 54900 |
| 2025-06-02 | 11.46 | $11.30 | 59822 |
| 2025-05-30 | 11.47 | $11.41 | 23300 |
| 2025-05-29 | 11.47 | $11.35 | 34744 |
| 2025-05-28 | 11.47 | $11.36 | 17104 |
| 2025-05-27 | 11.47 | $11.38 | 51834 |
| 2025-05-23 | 11.46 | $11.31 | 28500 |
| 2025-05-22 | 11.46 | $11.32 | 33200 |
| 2025-05-21 | 11.45 | $11.31 | 46300 |
| 2025-05-20 | 11.44 | $11.40 | 17800 |
| 2025-05-19 | 11.42 | $11.49 | 45131 |
| 2025-05-16 | 11.40 | $11.59 | 15346 |
| 2025-05-15 | 11.37 | $11.51 | 19732 |
| 2025-05-14 | 11.35 | $11.51 | 61207 |
| 2025-05-13 | 11.34 | $11.58 | 41900 |
| 2025-05-12 | 11.31 | $11.57 | 83744 |
| 2025-05-09 | 11.28 | $11.69 | 59300 |
| 2025-05-08 | 11.25 | $11.63 | 47529 |
| 2025-05-07 | 11.23 | $11.61 | 105123 |
| 2025-05-06 | 11.20 | $11.49 | 83532 |
| 2025-05-05 | 11.19 | $11.44 | 76500 |
| 2025-05-02 | 11.19 | $11.40 | 54400 |
| 2025-05-01 | 11.21 | $11.47 | 50000 |
| 2025-04-30 | 11.21 | $11.40 | 61100 |
| 2025-04-29 | 11.22 | $11.28 | 38100 |
| 2025-04-28 | 11.22 | $11.23 | 61600 |
| 2025-04-25 | 11.22 | $11.25 | 25700 |
| 2025-04-24 | 11.22 | $11.21 | 58148 |
| 2025-04-23 | 11.23 | $11.10 | 59800 |
| 2025-04-22 | 11.24 | $11.02 | 49820 |
| 2025-04-21 | 11.26 | $10.95 | 49300 |
| 2025-04-17 | 11.28 | $11.11 | 20900 |
| 2025-04-16 | 11.29 | $11.13 | 85442 |
| 2025-04-15 | 11.31 | $11.14 | 26006 |
| 2025-04-14 | 11.32 | $11.11 | 143320 |
| 2025-04-11 | 11.34 | $11.03 | 135900 |
| 2025-04-10 | 11.36 | $11.00 | 59707 |
| 2025-04-09 | 11.38 | $11.20 | 135449 |
| 2025-04-08 | 11.40 | $11.07 | 60446 |
| 2025-04-07 | 11.43 | $11.29 | 71339 |
| 2025-04-04 | 11.44 | $11.50 | 60345 |
| 2025-04-03 | 11.45 | $11.64 | 40700 |
| 2025-04-02 | 11.45 | $11.53 | 48348 |
| 2025-04-01 | 11.45 | $11.51 | 75900 |
| 2025-03-31 | 11.46 | $11.38 | 54839 |
| 2025-03-28 | 11.48 | $11.30 | 34135 |
| 2025-03-27 | 11.50 | $11.24 | 52309 |
| 2025-03-26 | 11.52 | $11.30 | 39200 |
| 2025-03-25 | 11.54 | $11.37 | 36431 |
| 2025-03-24 | 11.55 | $11.42 | 43600 |
| 2025-03-21 | 11.56 | $11.38 | 43001 |
| 2025-03-20 | 11.57 | $11.35 | 73600 |
| 2025-03-19 | 11.59 | $11.36 | 53600 |
| 2025-03-18 | 11.60 | $11.37 | 47917 |
| 2025-03-17 | 11.61 | $11.46 | 34214 |
| 2025-03-14 | 11.61 | $11.45 | 53005 |
| 2025-03-13 | 11.61 | $11.53 | 87000 |
| 2025-03-12 | 11.61 | $11.54 | 35600 |
| 2025-03-11 | 11.60 | $11.58 | 33300 |
| 2025-03-10 | 11.60 | $11.62 | 63820 |
| 2025-03-07 | 11.60 | $11.57 | 36500 |
| 2025-03-06 | 11.60 | $11.68 | 42500 |
| 2025-03-05 | 11.60 | $11.68 | 37400 |
| 2025-03-04 | 11.60 | $11.67 | 50000 |
| 2025-03-03 | 11.60 | $11.73 | 91600 |
| 2025-02-28 | 11.60 | $11.68 | 41018 |
| 2025-02-27 | 11.59 | $11.63 | 44300 |
| 2025-02-26 | 11.59 | $11.68 | 30100 |
| 2025-02-25 | 11.58 | $11.69 | 39102 |
| 2025-02-24 | 11.57 | $11.60 | 21842 |
| 2025-02-21 | 11.56 | $11.61 | 26400 |
| 2025-02-20 | 11.55 | $11.57 | 28500 |
| 2025-02-19 | 11.54 | $11.60 | 18620 |
| 2025-02-18 | 11.54 | $11.53 | 30600 |
| 2025-02-14 | 11.53 | $11.53 | 56731 |
| 2025-02-13 | 11.53 | $11.47 | 42100 |
| 2025-02-12 | 11.53 | $11.44 | 44814 |
| 2025-02-11 | 11.52 | $11.51 | 43538 |
| 2025-02-10 | 11.52 | $11.55 | 78300 |
| 2025-02-07 | 11.50 | $11.57 | 60700 |
| 2025-02-06 | 11.49 | $11.63 | 56500 |
| 2025-02-05 | 11.49 | $11.67 | 23310 |
| 2025-02-04 | 11.48 | $11.64 | 46249 |
| 2025-02-03 | 11.46 | $11.67 | 50100 |
| 2025-01-31 | 11.44 | $11.70 | 35601 |
| 2025-01-30 | 11.42 | $11.59 | 21619 |
| 2025-01-29 | 11.40 | $11.52 | 41200 |
| 2025-01-28 | 11.37 | $11.55 | 98717 |
| 2025-01-27 | 11.36 | $11.48 | 30438 |
| 2025-01-24 | 11.34 | $11.40 | 53547 |
| 2025-01-23 | 11.34 | $11.39 | 47917 |
| 2025-01-22 | 11.34 | $11.41 | 64200 |
| 2025-01-21 | 11.34 | $11.54 | 18900 |
| 2025-01-17 | 11.33 | $11.43 | 40000 |
| 2025-01-16 | 11.34 | $11.42 | 44000 |
| 2025-01-15 | 11.35 | $11.43 | 33800 |
| 2025-01-14 | 11.37 | $11.39 | 36414 |
| 2025-01-13 | 11.39 | $11.32 | 79100 |
| 2025-01-10 | 11.42 | $11.33 | 45200 |
| 2025-01-08 | 11.45 | $11.38 | 49200 |
| 2025-01-07 | 11.47 | $11.46 | 75600 |
| 2025-01-06 | 11.50 | $11.46 | 145615 |
| 2025-01-03 | 11.51 | $11.36 | 57200 |
| 2025-01-02 | 11.54 | $11.32 | 80830 |
| 2024-12-31 | 11.58 | $11.18 | 145700 |
| 2024-12-30 | 11.62 | $11.15 | 199300 |
| 2024-12-27 | 11.66 | $11.09 | 182600 |
| 2024-12-26 | 11.70 | $11.17 | 126500 |
| 2024-12-24 | 11.73 | $11.24 | 93600 |
| 2024-12-23 | 11.75 | $11.30 | 76700 |
| 2024-12-20 | 11.77 | $11.36 | 62729 |
| 2024-12-19 | 11.79 | $11.40 | 55934 |
| 2024-12-18 | 11.80 | $11.50 | 79200 |
| 2024-12-17 | 11.80 | $11.56 | 68129 |
| 2024-12-16 | 11.80 | $11.67 | 136300 |
| 2024-12-13 | 11.80 | $11.70 | 89200 |
| 2024-12-12 | 11.80 | $11.81 | 41900 |
| 2024-12-11 | 11.80 | $11.91 | 77736 |
| 2024-12-10 | 11.79 | $11.90 | 54946 |
| 2024-12-09 | 11.78 | $11.93 | 61505 |
| 2024-12-06 | 11.77 | $11.91 | 45200 |
| 2024-12-05 | 11.75 | $11.83 | 123800 |
| 2024-12-04 | 11.74 | $11.95 | 56334 |
| 2024-12-03 | 11.73 | $11.95 | 137707 |
| 2024-12-02 | 11.71 | $12.09 | 76700 |
| 2024-11-29 | 11.69 | $12.01 | 38800 |
| 2024-11-27 | 11.67 | $11.83 | 49700 |
| 2024-11-26 | 11.65 | $11.73 | 106900 |
| 2024-11-25 | 11.64 | $11.74 | 146400 |
| 2024-11-22 | 11.63 | $11.65 | 51100 |
| 2024-11-21 | 11.63 | $11.63 | 83336 |
| 2024-11-20 | 11.63 | $11.61 | 67200 |
| 2024-11-19 | 11.64 | $11.60 | 37903 |
| 2024-11-18 | 11.65 | $11.63 | 47235 |
| 2024-11-15 | 11.66 | $11.68 | 169900 |
| 2024-11-14 | 11.68 | $11.70 | 56940 |
| 2024-11-13 | 11.69 | $11.68 | 49326 |
| 2024-11-12 | 11.70 | $11.65 | 86139 |
| 2024-11-11 | 11.71 | $11.73 | 38400 |
| 2024-11-08 | 11.72 | $11.73 | 77203 |
| 2024-11-07 | 11.73 | $11.65 | 67943 |
| 2024-11-06 | 11.74 | $11.60 | 68600 |
| 2024-11-05 | 11.76 | $11.66 | 51313 |
| 2024-11-04 | 11.77 | $11.61 | 62500 |
| 2024-11-01 | 11.79 | $11.61 | 70400 |
| 2024-10-31 | 11.81 | $11.62 | 33210 |
| 2024-10-30 | 11.83 | $11.52 | 18400 |
| 2024-10-29 | 11.85 | $11.50 | 70600 |
| 2024-10-28 | 11.88 | $11.58 | 42900 |
| 2024-10-25 | 11.90 | $11.70 | 56500 |
| 2024-10-24 | 11.92 | $11.58 | 72500 |
| 2024-10-23 | 11.93 | $11.72 | 48305 |
| 2024-10-22 | 11.95 | $11.88 | 111731 |
| 2024-10-21 | 11.95 | $11.88 | 26801 |
| 2024-10-18 | 11.95 | $11.98 | 41645 |
| 2024-10-17 | 11.94 | $11.83 | 76412 |
| 2024-10-16 | 11.94 | $11.90 | 30200 |
| 2024-10-15 | 11.94 | $11.93 | 53242 |
| 2024-10-14 | 11.95 | $11.91 | 43532 |
| 2024-10-11 | 11.95 | $11.91 | 17324 |
| 2024-10-10 | 11.96 | $11.90 | 40600 |
| 2024-10-09 | 11.96 | $11.93 | 34649 |
| 2024-10-08 | 11.96 | $11.94 | 68834 |
| 2024-10-07 | 11.95 | $11.95 | 32841 |
| 2024-10-04 | 11.95 | $11.98 | 77321 |
| 2024-10-03 | 11.94 | $12.00 | 40046 |
| 2024-10-02 | 11.92 | $12.05 | 91733 |
| 2024-10-01 | 11.91 | $12.06 | 62801 |
| 2024-09-30 | 11.89 | $12.01 | 45500 |
| 2024-09-27 | 11.88 | $11.98 | 96100 |
| 2024-09-26 | 11.86 | $11.93 | 71329 |
| 2024-09-25 | 11.85 | $11.97 | 81732 |
| 2024-09-24 | 11.84 | $11.95 | 53700 |
| 2024-09-23 | 11.83 | $11.85 | 74200 |
| 2024-09-20 | 11.82 | $11.90 | 116100 |
| 2024-09-19 | 11.81 | $11.81 | 208945 |
| 2024-09-18 | 11.81 | $11.91 | 55400 |
| 2024-09-17 | 11.80 | $11.97 | 76506 |
| 2024-09-16 | 11.79 | $11.99 | 44500 |
| 2024-09-13 | 11.78 | $12.03 | 39700 |
| 2024-09-12 | 11.76 | $11.98 | 37800 |
| 2024-09-11 | 11.75 | $11.87 | 27900 |
| 2024-09-10 | 11.75 | $11.83 | 44000 |
| 2024-09-09 | 11.75 | $11.84 | 38505 |
| 2024-09-06 | 11.74 | $11.79 | 33800 |
| 2024-09-05 | 11.74 | $11.75 | 85533 |
| 2024-09-04 | 11.74 | $11.75 | 106400 |
| 2024-09-03 | 11.74 | $11.72 | 59100 |
| 2024-08-30 | 11.73 | $11.71 | 44326 |
| 2024-08-29 | 11.73 | $11.70 | 54100 |
| 2024-08-28 | 11.73 | $11.69 | 24000 |
| 2024-08-27 | 11.73 | $11.71 | 107200 |
| 2024-08-26 | 11.72 | $11.74 | 32435 |
| 2024-08-23 | 11.71 | $11.77 | 44749 |
| 2024-08-22 | 11.70 | $11.70 | 35508 |
| 2024-08-21 | 11.68 | $11.74 | 28000 |
| 2024-08-20 | 11.67 | $11.77 | 65800 |
| 2024-08-19 | 11.66 | $11.70 | 64000 |
| 2024-08-16 | 11.65 | $11.74 | 49543 |
| 2024-08-15 | 11.63 | $11.73 | 36443 |
| 2024-08-14 | 11.62 | $11.81 | 12500 |
| 2024-08-13 | 11.61 | $11.80 | 18300 |
| 2024-08-12 | 11.59 | $11.75 | 20537 |
| 2024-08-09 | 11.59 | $11.77 | 66800 |
| 2024-08-08 | 11.58 | $11.71 | 24700 |
| 2024-08-07 | 11.58 | $11.74 | 50520 |
| 2024-08-06 | 11.57 | $11.75 | 64839 |
| 2024-08-05 | 11.56 | $11.63 | 57900 |
| 2024-08-02 | 11.55 | $11.74 | 118042 |
| 2024-08-01 | 11.54 | $11.67 | 53600 |
| 2024-07-31 | 11.53 | $11.61 | 72900 |
| 2024-07-30 | 11.53 | $11.50 | 14626 |
| 2024-07-29 | 11.52 | $11.51 | 47100 |
| 2024-07-26 | 11.52 | $11.53 | 68700 |
| 2024-07-25 | 11.51 | $11.49 | 56836 |
| 2024-07-24 | 11.51 | $11.48 | 22900 |
| 2024-07-23 | 11.50 | $11.49 | 18616 |
| 2024-07-22 | 11.50 | $11.46 | 71600 |
| 2024-07-19 | 11.49 | $11.48 | 19144 |
| 2024-07-18 | 11.49 | $11.51 | 42307 |
| 2024-07-17 | 11.48 | $11.52 | 31600 |
| 2024-07-16 | 11.48 | $11.54 | 67900 |
| 2024-07-15 | 11.47 | $11.58 | 57206 |
| 2024-07-12 | 11.46 | $11.68 | 14931 |
| 2024-07-11 | 11.45 | $11.65 | 81000 |
| 2024-07-10 | 11.44 | $11.55 | 25946 |
| 2024-07-09 | 11.43 | $11.53 | 34900 |
| 2024-07-08 | 11.42 | $11.51 | 20936 |
| 2024-07-05 | 11.41 | $11.51 | 46941 |
| 2024-07-03 | 11.40 | $11.50 | 18100 |
| 2024-07-02 | 11.39 | $11.48 | 69607 |
| 2024-07-01 | 11.37 | $11.45 | 71300 |
| 2024-06-28 | 11.35 | $11.44 | 18116 |
| 2024-06-27 | 11.33 | $11.40 | 39728 |
| 2024-06-26 | 11.31 | $11.37 | 39525 |
| 2024-06-25 | 11.30 | $11.40 | 36100 |
| 2024-06-24 | 11.29 | $11.37 | 27800 |
| 2024-06-21 | 11.28 | $11.35 | 65349 |
| 2024-06-20 | 11.27 | $11.38 | 24000 |
| 2024-06-18 | 11.26 | $11.42 | 33517 |
| 2024-06-17 | 11.26 | $11.39 | 31804 |
| 2024-06-14 | 11.25 | $11.42 | 32107 |
| 2024-06-13 | 11.25 | $11.47 | 17500 |
| 2024-06-12 | 11.24 | $11.44 | 26335 |
| 2024-06-11 | 11.24 | $11.41 | 23900 |
| 2024-06-10 | 11.23 | $11.38 | 36321 |
| 2024-06-07 | 11.23 | $11.31 | 80625 |
| 2024-06-06 | 11.23 | $11.33 | 118200 |
| 2024-06-05 | 11.23 | $11.29 | 37726 |
| 2024-06-04 | 11.23 | $11.21 | 39919 |
| 2024-06-03 | 11.24 | $11.11 | 123919 |
| 2024-05-31 | 11.24 | $11.06 | 103108 |
| 2024-05-30 | 11.24 | $11.02 | 54636 |
| 2024-05-29 | 11.24 | $11.02 | 66444 |
| 2024-05-28 | 11.24 | $11.12 | 72405 |
| 2024-05-24 | 11.24 | $11.24 | 35627 |
| 2024-05-23 | 11.23 | $11.14 | 97500 |
| 2024-05-22 | 11.22 | $11.20 | 64600 |
| 2024-05-21 | 11.22 | $11.28 | 35800 |
| 2024-05-20 | 11.21 | $11.30 | 39000 |
| 2024-05-17 | 11.20 | $11.33 | 57813 |
| 2024-05-16 | 11.19 | $11.33 | 18943 |
| 2024-05-15 | 11.17 | $11.34 | 20234 |
| 2024-05-14 | 11.16 | $11.28 | 36723 |
| 2024-05-13 | 11.16 | $11.35 | 24900 |
| 2024-05-10 | 11.15 | $11.30 | 26645 |
| 2024-05-09 | 11.14 | $11.35 | 14300 |
| 2024-05-08 | 11.14 | $11.37 | 12600 |
| 2024-05-07 | 11.14 | $11.30 | 38400 |
| 2024-05-06 | 11.15 | $11.26 | 25418 |
| 2024-05-03 | 11.16 | $11.23 | 75515 |
| 2024-05-02 | 11.18 | $11.06 | 51944 |
| 2024-05-01 | 11.20 | $11.06 | 85400 |
| 2024-04-30 | 11.22 | $11.04 | 20344 |
| 2024-04-29 | 11.25 | $11.04 | 28530 |
| 2024-04-26 | 11.27 | $11.02 | 25400 |
| 2024-04-25 | 11.30 | $11.01 | 59530 |
| 2024-04-24 | 11.32 | $11.06 | 31300 |
| 2024-04-23 | 11.35 | $11.09 | 78607 |
| 2024-04-22 | 11.38 | $11.11 | 24200 |
| 2024-04-19 | 11.40 | $11.10 | 57835 |
| 2024-04-18 | 11.42 | $11.10 | 54438 |
| 2024-04-17 | 11.44 | $11.13 | 64212 |
| 2024-04-16 | 11.46 | $11.12 | 66344 |
| 2024-04-15 | 11.48 | $11.16 | 67020 |
| 2024-04-12 | 11.49 | $11.25 | 86400 |
| 2024-04-11 | 11.50 | $11.35 | 60800 |
| 2024-04-10 | 11.51 | $11.36 | 69800 |
| 2024-04-09 | 11.52 | $11.51 | 34200 |
| 2024-04-08 | 11.52 | $11.48 | 54000 |
| 2024-04-05 | 11.52 | $11.49 | 61800 |
| 2024-04-04 | 11.52 | $11.55 | 34700 |
| 2024-04-03 | 11.52 | $11.47 | 65346 |
| 2024-04-02 | 11.52 | $11.52 | 37818 |
| 2024-04-01 | 11.52 | $11.56 | 85200 |
| 2024-03-28 | 11.51 | $11.51 | 61216 |
| 2024-03-27 | 11.50 | $11.56 | 35000 |
| 2024-03-26 | 11.49 | $11.59 | 54849 |
| 2024-03-25 | 11.48 | $11.58 | 45432 |
| 2024-03-22 | 11.47 | $11.62 | 91333 |
| 2024-03-21 | 11.46 | $11.51 | 41830 |
| 2024-03-20 | 11.45 | $11.50 | 29100 |
| 2024-03-19 | 11.45 | $11.50 | 12900 |
| 2024-03-18 | 11.45 | $11.49 | 32800 |
| 2024-03-15 | 11.45 | $11.47 | 152100 |
| 2024-03-14 | 11.44 | $11.43 | 35233 |
| 2024-03-13 | 11.44 | $11.54 | 48400 |
| 2024-03-12 | 11.44 | $11.52 | 15604 |
| 2024-03-11 | 11.43 | $11.53 | 44500 |
| 2024-03-08 | 11.43 | $11.51 | 54521 |
| 2024-03-07 | 11.42 | $11.52 | 18702 |
| 2024-03-06 | 11.42 | $11.51 | 39000 |
| 2024-03-05 | 11.41 | $11.45 | 37300 |
| 2024-03-04 | 11.40 | $11.42 | 67414 |
| 2024-03-01 | 11.40 | $11.41 | 28427 |
| 2024-02-29 | 11.40 | $11.37 | 50400 |
| 2024-02-28 | 11.40 | $11.37 | 17717 |
| 2024-02-27 | 11.40 | $11.32 | 32600 |
| 2024-02-26 | 11.40 | $11.34 | 51600 |
| 2024-02-23 | 11.39 | $11.40 | 70600 |
| 2024-02-22 | 11.39 | $11.46 | 48336 |
| 2024-02-21 | 11.37 | $11.45 | 28919 |
| 2024-02-20 | 11.36 | $11.45 | 27500 |
| 2024-02-16 | 11.34 | $11.43 | 35114 |
| 2024-02-15 | 11.33 | $11.46 | 22319 |
| 2024-02-14 | 11.31 | $11.41 | 44144 |
| 2024-02-13 | 11.30 | $11.39 | 64519 |
| 2024-02-12 | 11.29 | $11.49 | 48140 |
| 2024-02-09 | 11.29 | $11.44 | 72400 |
| 2024-02-08 | 11.29 | $11.40 | 18846 |
| 2024-02-07 | 11.29 | $11.38 | 54812 |
| 2024-02-06 | 11.29 | $11.39 | 57046 |
| 2024-02-05 | 11.30 | $11.30 | 41943 |
| 2024-02-02 | 11.31 | $11.38 | 57521 |
| 2024-02-01 | 11.32 | $11.46 | 71300 |
| 2024-01-31 | 11.32 | $11.37 | 56700 |
| 2024-01-30 | 11.32 | $11.30 | 24400 |
| 2024-01-29 | 11.32 | $11.30 | 34437 |
| 2024-01-26 | 11.32 | $11.22 | 41633 |
| 2024-01-25 | 11.33 | $11.24 | 34616 |
| 2024-01-24 | 11.34 | $11.22 | 77600 |
| 2024-01-23 | 11.35 | $11.13 | 56724 |
| 2024-01-22 | 11.37 | $11.17 | 71000 |
| 2024-01-19 | 11.38 | $11.10 | 119600 |
| 2024-01-18 | 11.40 | $11.08 | 63632 |
| 2024-01-17 | 11.41 | $11.15 | 111100 |
| 2024-01-16 | 11.43 | $11.29 | 64000 |
| 2024-01-12 | 11.45 | $11.40 | 56823 |
| 2024-01-11 | 11.45 | $11.43 | 31113 |
| 2024-01-10 | 11.44 | $11.44 | 44810 |
| 2024-01-09 | 11.43 | $11.45 | 64649 |
| 2024-01-08 | 11.42 | $11.55 | 54700 |
| 2024-01-05 | 11.40 | $11.48 | 45300 |
| 2024-01-04 | 11.39 | $11.52 | 53000 |
| 2024-01-03 | 11.37 | $11.48 | 70708 |
| 2024-01-02 | 11.35 | $11.43 | 51140 |
| 2023-12-29 | 11.34 | $11.36 | 176919 |
| 2023-12-28 | 11.32 | $11.30 | 122713 |
| 2023-12-27 | 11.30 | $11.37 | 226600 |
| 2023-12-26 | 11.28 | $11.50 | 114500 |
| 2023-12-22 | 11.25 | $11.40 | 117100 |
| 2023-12-21 | 11.22 | $11.40 | 79517 |
| 2023-12-20 | 11.19 | $11.40 | 83100 |
| 2023-12-19 | 11.16 | $11.48 | 95004 |
| 2023-12-18 | 11.12 | $11.38 | 64800 |
| 2023-12-15 | 11.08 | $11.46 | 91848 |
| 2023-12-14 | 11.03 | $11.68 | 80111 |
| 2023-12-13 | 10.97 | $11.40 | 162125 |
| 2023-12-12 | 10.91 | $11.29 | 81532 |
| 2023-12-11 | 10.86 | $11.25 | 59800 |
| 2023-12-08 | 10.81 | $11.22 | 53032 |
| 2023-12-07 | 10.76 | $11.24 | 76646 |
| 2023-12-06 | 10.71 | $11.19 | 88113 |
| 2023-12-05 | 10.65 | $11.17 | 136000 |
| 2023-12-04 | 10.59 | $11.12 | 99709 |
| 2023-12-01 | 10.54 | $11.13 | 80300 |
| 2023-11-30 | 10.47 | $11.02 | 142000 |
| 2023-11-29 | 10.41 | $10.98 | 62719 |
| 2023-11-28 | 10.34 | $10.86 | 125800 |
| 2023-11-27 | 10.27 | $10.84 | 99600 |
| 2023-11-24 | 10.20 | $10.85 | 33800 |
| 2023-11-22 | 10.14 | $10.82 | 22130 |
| 2023-11-21 | 10.07 | $10.78 | 68400 |
| 2023-11-20 | 10.01 | $10.69 | 88300 |
| 2023-11-17 | 9.95 | $10.60 | 79329 |
| 2023-11-16 | 9.90 | $10.50 | 73000 |
| 2023-11-15 | 9.86 | $10.37 | 60219 |
| 2023-11-14 | 9.82 | $10.31 | 50930 |
| 2023-11-13 | 9.79 | $10.18 | 51426 |
| 2023-11-10 | 9.77 | $10.23 | 65300 |
| 2023-11-09 | 9.75 | $10.22 | 77500 |
| 2023-11-08 | 9.74 | $10.27 | 91200 |
| 2023-11-07 | 9.72 | $10.13 | 88149 |
| 2023-11-06 | 9.71 | $9.98 | 84004 |
| 2023-11-03 | 9.70 | $10.01 | 75641 |
| 2023-11-02 | 9.68 | $9.84 | 150200 |
| 2023-11-01 | 9.68 | $9.67 | 65920 |
| 2023-10-31 | 9.69 | $9.57 | 102800 |
| 2023-10-30 | 9.71 | $9.53 | 71117 |
| 2023-10-27 | 9.73 | $9.47 | 74700 |
| 2023-10-26 | 9.75 | $9.53 | 86400 |
| 2023-10-25 | 9.77 | $9.47 | 69520 |
| 2023-10-24 | 9.80 | $9.61 | 67900 |
| 2023-10-23 | 9.82 | $9.58 | 194131 |
| 2023-10-20 | 9.85 | $9.59 | 90700 |
| 2023-10-19 | 9.89 | $9.60 | 85200 |
| 2023-10-18 | 9.93 | $9.66 | 76949 |
| 2023-10-17 | 9.97 | $9.72 | 52100 |
| 2023-10-16 | 10.01 | $9.79 | 156217 |
| 2023-10-13 | 10.05 | $9.83 | 81940 |
| 2023-10-12 | 10.08 | $9.94 | 81700 |
| 2023-10-11 | 10.10 | $9.93 | 77637 |
| 2023-10-10 | 10.13 | $9.81 | 84100 |
| 2023-10-09 | 10.17 | $9.78 | 37243 |
| 2023-10-06 | 10.21 | $9.75 | 131100 |
| 2023-10-05 | 10.24 | $9.82 | 54930 |
| 2023-10-04 | 10.28 | $9.87 | 66700 |
| 2023-10-03 | 10.32 | $9.87 | 64100 |
| 2023-10-02 | 10.36 | $9.92 | 51600 |
| 2023-09-29 | 10.39 | $9.93 | 52209 |
| 2023-09-28 | 10.43 | $9.95 | 80729 |
| 2023-09-27 | 10.47 | $9.95 | 120500 |
| 2023-09-26 | 10.51 | $10.12 | 95100 |
| 2023-09-25 | 10.54 | $10.21 | 90600 |
| 2023-09-22 | 10.56 | $10.39 | 51600 |
| 2023-09-21 | 10.57 | $10.39 | 34707 |
| 2023-09-20 | 10.59 | $10.50 | 53600 |
| 2023-09-19 | 10.59 | $10.48 | 42500 |
| 2023-09-18 | 10.61 | $10.48 | 38508 |
| 2023-09-15 | 10.62 | $10.46 | 54900 |
| 2023-09-14 | 10.63 | $10.46 | 94913 |
| 2023-09-13 | 10.65 | $10.53 | 51836 |
| 2023-09-12 | 10.67 | $10.50 | 62630 |
| 2023-09-11 | 10.68 | $10.52 | 93718 |
| 2023-09-08 | 10.70 | $10.48 | 59508 |
| 2023-09-07 | 10.72 | $10.56 | 90501 |
| 2023-09-06 | 10.74 | $10.65 | 33815 |
| 2023-09-05 | 10.75 | $10.63 | 73505 |
| 2023-09-01 | 10.76 | $10.69 | 43897 |
| 2023-08-31 | 10.77 | $10.70 | 57800 |
| 2023-08-30 | 10.78 | $10.72 | 20600 |
| 2023-08-29 | 10.80 | $10.73 | 47000 |
| 2023-08-28 | 10.81 | $10.65 | 24927 |
| 2023-08-25 | 10.84 | $10.63 | 33600 |
| 2023-08-24 | 10.86 | $10.65 | 31427 |
| 2023-08-23 | 10.88 | $10.72 | 27300 |
| 2023-08-22 | 10.90 | $10.64 | 78300 |
| 2023-08-21 | 10.92 | $10.70 | 86800 |
| 2023-08-18 | 10.94 | $10.74 | 40300 |
| 2023-08-17 | 10.96 | $10.72 | 46900 |
| 2023-08-16 | 10.98 | $10.82 | 34200 |
| 2023-08-15 | 11.00 | $10.85 | 22200 |
| 2023-08-14 | 11.01 | $10.85 | 63500 |
| 2023-08-11 | 11.02 | $10.87 | 40500 |
| 2023-08-10 | 11.03 | $10.88 | 32723 |
| 2023-08-09 | 11.04 | $10.92 | 41744 |
| 2023-08-08 | 11.06 | $10.87 | 92941 |
| 2023-08-07 | 11.07 | $10.82 | 68400 |
| 2023-08-04 | 11.09 | $10.90 | 47547 |
| 2023-08-03 | 11.10 | $10.88 | 67800 |
| 2023-08-02 | 11.11 | $11.06 | 45416 |
| 2023-08-01 | 11.11 | $11.10 | 41943 |
| 2023-07-31 | 11.11 | $11.12 | 56227 |
| 2023-07-28 | 11.11 | $11.09 | 41309 |
| 2023-07-27 | 11.11 | $11.03 | 70048 |
| 2023-07-26 | 11.11 | $11.11 | 40000 |
| 2023-07-25 | 11.10 | $11.08 | 16538 |
| 2023-07-24 | 11.10 | $11.13 | 31600 |
| 2023-07-21 | 11.09 | $11.13 | 31200 |
| 2023-07-20 | 11.08 | $11.08 | 27600 |
| 2023-07-19 | 11.08 | $11.14 | 53400 |
| 2023-07-18 | 11.07 | $11.13 | 41300 |
| 2023-07-17 | 11.06 | $11.06 | 119234 |
| 2023-07-14 | 11.06 | $11.03 | 117700 |
| 2023-07-13 | 11.06 | $11.21 | 21818 |
| 2023-07-12 | 11.05 | $11.20 | 37400 |
| 2023-07-11 | 11.04 | $11.15 | 30101 |
| 2023-07-10 | 11.04 | $11.15 | 18400 |
| 2023-07-07 | 11.03 | $11.11 | 54200 |
| 2023-07-06 | 11.02 | $11.02 | 34900 |
| 2023-07-05 | 11.01 | $11.14 | 15700 |
| 2023-07-03 | 11.00 | $11.18 | 49500 |
| 2023-06-30 | 10.99 | $11.05 | 38300 |
| 2023-06-29 | 10.98 | $11.00 | 40700 |
| 2023-06-28 | 10.97 | $11.08 | 39300 |
| 2023-06-27 | 10.96 | $11.02 | 57942 |
| 2023-06-26 | 10.95 | $11.00 | 46014 |
| 2023-06-23 | 10.93 | $10.94 | 65914 |
| 2023-06-22 | 10.92 | $10.89 | 84231 |
| 2023-06-21 | 10.92 | $11.01 | 26100 |
| 2023-06-20 | 10.91 | $10.99 | 32221 |
| 2023-06-16 | 10.91 | $10.91 | 60400 |
| 2023-06-15 | 10.91 | $11.05 | 19800 |
| 2023-06-14 | 10.91 | $11.06 | 21500 |
| 2023-06-13 | 10.91 | $11.06 | 26234 |
| 2023-06-12 | 10.91 | $11.06 | 24518 |
| 2023-06-09 | 10.91 | $11.03 | 51415 |
| 2023-06-08 | 10.91 | $10.99 | 49100 |
| 2023-06-07 | 10.91 | $10.92 | 39428 |
| 2023-06-06 | 10.92 | $10.91 | 51546 |
| 2023-06-05 | 10.93 | $10.89 | 37771 |
| 2023-06-02 | 10.95 | $10.87 | 78444 |
| 2023-06-01 | 10.96 | $10.90 | 73812 |
| 2023-05-31 | 10.97 | $10.83 | 71200 |
| 2023-05-30 | 10.99 | $10.83 | 64700 |
| 2023-05-26 | 11.02 | $10.76 | 17003 |
| 2023-05-25 | 11.04 | $10.75 | 89124 |
| 2023-05-24 | 11.06 | $10.78 | 28202 |
| 2023-05-23 | 11.07 | $10.83 | 43813 |
| 2023-05-22 | 11.08 | $10.85 | 33000 |
| 2023-05-19 | 11.09 | $10.91 | 44900 |
| 2023-05-18 | 11.10 | $10.98 | 19848 |
| 2023-05-17 | 11.10 | $11.02 | 35100 |
| 2023-05-16 | 11.10 | $11.03 | 61333 |
| 2023-05-15 | 11.11 | $11.01 | 13900 |
| 2023-05-12 | 11.12 | $11.01 | 33700 |
| 2023-05-11 | 11.13 | $11.09 | 38200 |
| 2023-05-10 | 11.13 | $11.11 | 26900 |
| 2023-05-09 | 11.14 | $11.06 | 29500 |
| 2023-05-08 | 11.15 | $11.13 | 35616 |
| 2023-05-05 | 11.15 | $11.20 | 43011 |
| 2023-05-04 | 11.15 | $11.09 | 63903 |
| 2023-05-03 | 11.16 | $11.16 | 58002 |
| 2023-05-02 | 11.16 | $11.26 | 64700 |
| 2023-05-01 | 11.15 | $11.28 | 86000 |
| 2023-04-28 | 11.15 | $11.19 | 46900 |
| 2023-04-27 | 11.14 | $11.11 | 38300 |
| 2023-04-26 | 11.14 | $11.10 | 37200 |
| 2023-04-25 | 11.13 | $11.04 | 35148 |
| 2023-04-24 | 11.13 | $11.08 | 21730 |
| 2023-04-21 | 11.13 | $11.05 | 44200 |
| 2023-04-20 | 11.13 | $11.05 | 48000 |
| 2023-04-19 | 11.13 | $11.04 | 84900 |
| 2023-04-18 | 11.12 | $11.08 | 110100 |
| 2023-04-17 | 11.12 | $11.19 | 58734 |
| 2023-04-14 | 11.12 | $11.19 | 45139 |
| 2023-04-13 | 11.11 | $11.24 | 99247 |
| 2023-04-12 | 11.10 | $11.29 | 34925 |
| 2023-04-11 | 11.09 | $11.23 | 175100 |
| 2023-04-10 | 11.08 | $11.18 | 102819 |
| 2023-04-06 | 11.06 | $11.21 | 40028 |
| 2023-04-05 | 11.05 | $11.18 | 46300 |
| 2023-04-04 | 11.05 | $11.13 | 87932 |
| 2023-04-03 | 11.05 | $11.15 | 211500 |
| 2023-03-31 | 11.05 | $11.19 | 286720 |
| 2023-03-30 | 11.04 | $11.13 | 70400 |
| 2023-03-29 | 11.04 | $11.03 | 157800 |
| 2023-03-28 | 11.05 | $10.99 | 106200 |
| 2023-03-27 | 11.06 | $10.97 | 98741 |
| 2023-03-24 | 11.08 | $11.03 | 42617 |
| 2023-03-23 | 11.09 | $11.01 | 54747 |
| 2023-03-22 | 11.10 | $11.04 | 40542 |
| 2023-03-21 | 11.10 | $11.03 | 58100 |
| 2023-03-20 | 11.11 | $11.01 | 60300 |
| 2023-03-17 | 11.13 | $11.11 | 42800 |
| 2023-03-16 | 11.15 | $11.07 | 47600 |
| 2023-03-15 | 11.18 | $11.05 | 54549 |
| 2023-03-14 | 11.21 | $11.03 | 66525 |
| 2023-03-13 | 11.25 | $10.96 | 114500 |
| 2023-03-10 | 11.29 | $10.96 | 137308 |
| 2023-03-09 | 11.34 | $11.02 | 78239 |
| 2023-03-08 | 11.39 | $11.09 | 26344 |
| 2023-03-07 | 11.42 | $11.10 | 44700 |
| 2023-03-06 | 11.46 | $11.10 | 95200 |
| 2023-03-03 | 11.50 | $11.15 | 85300 |
| 2023-03-02 | 11.54 | $11.13 | 54736 |
| 2023-03-01 | 11.58 | $11.18 | 54200 |
| 2023-02-28 | 11.61 | $11.23 | 30300 |
| 2023-02-27 | 11.64 | $11.27 | 47617 |
| 2023-02-24 | 11.66 | $11.17 | 42229 |
| 2023-02-23 | 11.69 | $11.22 | 29649 |
| 2023-02-22 | 11.71 | $11.21 | 34531 |
| 2023-02-21 | 11.75 | $11.20 | 69200 |
| 2023-02-17 | 11.79 | $11.37 | 102300 |
| 2023-02-16 | 11.82 | $11.43 | 101900 |
| 2023-02-15 | 11.84 | $11.64 | 52800 |
| 2023-02-14 | 11.84 | $11.74 | 39400 |
| 2023-02-13 | 11.84 | $11.82 | 27400 |
| 2023-02-10 | 11.83 | $11.81 | 35000 |
| 2023-02-09 | 11.82 | $11.92 | 34000 |
| 2023-02-08 | 11.80 | $11.92 | 53915 |
| 2023-02-07 | 11.78 | $11.86 | 42139 |
| 2023-02-06 | 11.76 | $11.78 | 67100 |
| 2023-02-03 | 11.75 | $11.86 | 61300 |
| 2023-02-02 | 11.72 | $12.03 | 64200 |
| 2023-02-01 | 11.69 | $11.90 | 53700 |
| 2023-01-31 | 11.66 | $11.82 | 53723 |
| 2023-01-30 | 11.62 | $11.73 | 49500 |
| 2023-01-27 | 11.59 | $11.75 | 36500 |
| 2023-01-26 | 11.55 | $11.75 | 39500 |
| 2023-01-25 | 11.51 | $11.75 | 141300 |
| 2023-01-24 | 11.48 | $11.96 | 31722 |
| 2023-01-23 | 11.43 | $11.96 | 61100 |
| 2023-01-20 | 11.39 | $11.98 | 60000 |
| 2023-01-19 | 11.34 | $11.83 | 52048 |
| 2023-01-18 | 11.30 | $11.71 | 80527 |
| 2023-01-17 | 11.27 | $11.61 | 81600 |
| 2023-01-13 | 11.26 | $11.58 | 55904 |
| 2023-01-12 | 11.25 | $11.64 | 97400 |
| 2023-01-11 | 11.24 | $11.59 | 39900 |
| 2023-01-10 | 11.24 | $11.50 | 26220 |
| 2023-01-09 | 11.23 | $11.54 | 62429 |
| 2023-01-06 | 11.23 | $11.44 | 34700 |
| 2023-01-05 | 11.25 | $11.34 | 129300 |
| 2023-01-04 | 11.26 | $11.38 | 57719 |
| 2023-01-03 | 11.28 | $11.28 | 73700 |
| 2022-12-30 | 11.30 | $11.09 | 208900 |
| 2022-12-29 | 11.33 | $11.09 | 173700 |
| 2022-12-28 | 11.36 | $10.97 | 189220 |
| 2022-12-27 | 11.39 | $10.97 | 154800 |
| 2022-12-23 | 11.42 | $11.06 | 101100 |
| 2022-12-22 | 11.44 | $11.09 | 121100 |
| 2022-12-21 | 11.46 | $11.13 | 116524 |
| 2022-12-20 | 11.48 | $11.04 | 196400 |
| 2022-12-19 | 11.49 | $11.03 | 151400 |
| 2022-12-16 | 11.50 | $11.11 | 193300 |
| 2022-12-15 | 11.49 | $11.28 | 133324 |
| 2022-12-14 | 11.49 | $11.47 | 127724 |
| 2022-12-13 | 11.46 | $11.48 | 103300 |
| 2022-12-12 | 11.43 | $11.47 | 92935 |
| 2022-12-09 | 11.41 | $11.43 | 119802 |
| 2022-12-08 | 11.38 | $11.53 | 75500 |
| 2022-12-07 | 11.34 | $11.67 | 135500 |
| 2022-12-06 | 11.29 | $11.69 | 112500 |
| 2022-12-05 | 11.24 | $11.65 | 124212 |
| 2022-12-02 | 11.19 | $11.70 | 90000 |
| 2022-12-01 | 11.14 | $11.72 | 147100 |
| 2022-11-30 | 11.09 | $11.70 | 114922 |
| 2022-11-29 | 11.04 | $11.55 | 186800 |
| 2022-11-28 | 10.99 | $11.52 | 114334 |
| 2022-11-25 | 10.95 | $11.52 | 34600 |
| 2022-11-23 | 10.92 | $11.52 | 128000 |
| 2022-11-22 | 10.90 | $11.43 | 92815 |
| 2022-11-21 | 10.90 | $11.26 | 128900 |
| 2022-11-18 | 10.91 | $11.20 | 144424 |
| 2022-11-17 | 10.93 | $11.10 | 170300 |
| 2022-11-16 | 10.96 | $11.13 | 119540 |
| 2022-11-15 | 11.00 | $10.96 | 126400 |
| 2022-11-14 | 11.05 | $10.85 | 146041 |
| 2022-11-11 | 11.11 | $11.01 | 53602 |
| 2022-11-10 | 11.16 | $10.97 | 196110 |
| 2022-11-09 | 11.22 | $10.65 | 41240 |
| 2022-11-08 | 11.31 | $10.68 | 62109 |
| 2022-11-07 | 11.39 | $10.64 | 86300 |
| 2022-11-04 | 11.48 | $10.63 | 142244 |
| 2022-11-03 | 11.57 | $10.70 | 140900 |
| 2022-11-02 | 11.65 | $10.69 | 134500 |
| 2022-11-01 | 11.74 | $10.70 | 112709 |
| 2022-10-31 | 11.83 | $10.67 | 104100 |
| 2022-10-28 | 11.92 | $10.77 | 143100 |
| 2022-10-27 | 12.00 | $10.75 | 359900 |
| 2022-10-26 | 12.08 | $11.26 | 39418 |
| 2022-10-25 | 12.14 | $11.34 | 117616 |
| 2022-10-24 | 12.20 | $11.42 | 68900 |
| 2022-10-21 | 12.25 | $11.69 | 52525 |
| 2022-10-20 | 12.29 | $11.78 | 43014 |
| 2022-10-19 | 12.34 | $11.79 | 75329 |
| 2022-10-18 | 12.39 | $11.97 | 44632 |
| 2022-10-17 | 12.42 | $12.09 | 32234 |
| 2022-10-14 | 12.46 | $12.10 | 20149 |
| 2022-10-13 | 12.51 | $12.15 | 71823 |
| 2022-10-12 | 12.55 | $12.31 | 23500 |
| 2022-10-11 | 12.60 | $12.30 | 33148 |
| 2022-10-10 | 12.64 | $12.42 | 24113 |
| 2022-10-07 | 12.69 | $12.42 | 36543 |
| 2022-10-06 | 12.74 | $12.40 | 25331 |
| 2022-10-05 | 12.79 | $12.47 | 23200 |
| 2022-10-04 | 12.83 | $12.52 | 65336 |
| 2022-10-03 | 12.87 | $12.46 | 76925 |
| 2022-09-30 | 12.92 | $12.38 | 33600 |
| 2022-09-29 | 12.97 | $12.41 | 60503 |
| 2022-09-28 | 13.02 | $12.40 | 60300 |
| 2022-09-27 | 13.07 | $12.46 | 66712 |
| 2022-09-26 | 13.11 | $12.55 | 31023 |
| 2022-09-23 | 13.16 | $12.51 | 50500 |
| 2022-09-22 | 13.21 | $12.64 | 22547 |
| 2022-09-21 | 13.26 | $12.76 | 26100 |
| 2022-09-20 | 13.30 | $12.73 | 62300 |
| 2022-09-19 | 13.34 | $12.86 | 57536 |
| 2022-09-16 | 13.37 | $13.02 | 38700 |
| 2022-09-15 | 13.40 | $13.05 | 18536 |
| 2022-09-14 | 13.43 | $13.16 | 25636 |
| 2022-09-13 | 13.46 | $13.26 | 28733 |
| 2022-09-12 | 13.48 | $13.35 | 28316 |
| 2022-09-09 | 13.49 | $13.40 | 34514 |
| 2022-09-08 | 13.51 | $13.36 | 36140 |
| 2022-09-07 | 13.53 | $13.36 | 20400 |
| 2022-09-06 | 13.55 | $13.36 | 25709 |
| 2022-09-02 | 13.57 | $13.42 | 30230 |
| 2022-09-01 | 13.57 | $13.31 | 52500 |
| 2022-08-31 | 13.58 | $13.41 | 35431 |
| 2022-08-30 | 13.60 | $13.38 | 43149 |
| 2022-08-29 | 13.61 | $13.40 | 88400 |
| 2022-08-26 | 13.63 | $13.51 | 35400 |
| 2022-08-25 | 13.63 | $13.51 | 76300 |
| 2022-08-24 | 13.64 | $13.57 | 7221 |
| 2022-08-23 | 13.65 | $13.56 | 28300 |
| 2022-08-22 | 13.66 | $13.51 | 24700 |
| 2022-08-19 | 13.66 | $13.56 | 19600 |
| 2022-08-18 | 13.67 | $13.65 | 30800 |
| 2022-08-17 | 13.66 | $13.57 | 24000 |
| 2022-08-16 | 13.66 | $13.65 | 33100 |
| 2022-08-15 | 13.64 | $13.66 | 30521 |
| 2022-08-12 | 13.63 | $13.70 | 25600 |
| 2022-08-11 | 13.62 | $13.73 | 73832 |
| 2022-08-10 | 13.60 | $13.86 | 59200 |
| 2022-08-09 | 13.59 | $13.71 | 11540 |
| 2022-08-08 | 13.58 | $13.65 | 43100 |
| 2022-08-05 | 13.58 | $13.50 | 40800 |
| 2022-08-04 | 13.57 | $13.60 | 16800 |
| 2022-08-03 | 13.56 | $13.62 | 38600 |
| 2022-08-02 | 13.55 | $13.67 | 16600 |
| 2022-08-01 | 13.53 | $13.72 | 47549 |
| 2022-07-29 | 13.51 | $13.67 | 31641 |
| 2022-07-28 | 13.48 | $13.73 | 80100 |
| 2022-07-27 | 13.45 | $13.67 | 21100 |
| 2022-07-26 | 13.42 | $13.67 | 22200 |
| 2022-07-25 | 13.40 | $13.68 | 27100 |
| 2022-07-22 | 13.39 | $13.65 | 14300 |
| 2022-07-21 | 13.37 | $13.52 | 9400 |
| 2022-07-20 | 13.33 | $13.46 | 24200 |
| 2022-07-19 | 13.30 | $13.41 | 31031 |
| 2022-07-18 | 13.28 | $13.37 | 32610 |
| 2022-07-15 | 13.25 | $13.48 | 25904 |
| 2022-07-14 | 13.23 | $13.36 | 28834 |
| 2022-07-13 | 13.20 | $13.59 | 23736 |
| 2022-07-12 | 13.17 | $13.66 | 28842 |
| 2022-07-11 | 13.16 | $13.47 | 37332 |
| 2022-07-08 | 13.16 | $13.42 | 22515 |
| 2022-07-07 | 13.17 | $13.39 | 20735 |
| 2022-07-06 | 13.19 | $13.38 | 51200 |
| 2022-07-05 | 13.20 | $13.31 | 38303 |
| 2022-07-01 | 13.21 | $13.28 | 49938 |
| 2022-06-30 | 13.23 | $13.15 | 86000 |
| 2022-06-29 | 13.26 | $13.06 | 79029 |
| 2022-06-28 | 13.28 | $13.16 | 39512 |
| 2022-06-27 | 13.31 | $13.21 | 14100 |
| 2022-06-24 | 13.32 | $13.55 | 39400 |
| 2022-06-23 | 13.31 | $13.09 | 39023 |
| 2022-06-22 | 13.31 | $12.88 | 38500 |
| 2022-06-21 | 13.31 | $12.79 | 47205 |
| 2022-06-17 | 13.33 | $12.95 | 22741 |
| 2022-06-16 | 13.33 | $12.80 | 77441 |
| 2022-06-15 | 13.34 | $13.07 | 20722 |
| 2022-06-14 | 13.34 | $12.86 | 69300 |
| 2022-06-13 | 13.38 | $12.99 | 76100 |
| 2022-06-10 | 13.40 | $13.38 | 35423 |
| 2022-06-09 | 13.40 | $13.50 | 30840 |
| 2022-06-08 | 13.38 | $13.57 | 43108 |
| 2022-06-07 | 13.34 | $13.74 | 38438 |
| 2022-06-06 | 13.29 | $13.65 | 19314 |
| 2022-06-03 | 13.25 | $13.60 | 18300 |
| 2022-06-02 | 13.19 | $13.69 | 24000 |
| 2022-06-01 | 13.14 | $13.62 | 30938 |
| 2022-05-31 | 13.09 | $13.53 | 32845 |
| 2022-05-27 | 13.04 | $13.63 | 63327 |
| 2022-05-26 | 13.00 | $13.48 | 73337 |
| 2022-05-25 | 12.95 | $13.33 | 63700 |
| 2022-05-24 | 12.92 | $13.11 | 32529 |
| 2022-05-23 | 12.89 | $12.96 | 66100 |
| 2022-05-20 | 12.87 | $13.10 | 30500 |
| 2022-05-19 | 12.85 | $12.97 | 24005 |
| 2022-05-18 | 12.82 | $12.97 | 115400 |
| 2022-05-17 | 12.80 | $13.17 | 75825 |
| 2022-05-16 | 12.77 | $13.54 | 70936 |
| 2022-05-13 | 12.71 | $13.39 | 85800 |
| 2022-05-12 | 12.66 | $13.44 | 108704 |
| 2022-05-11 | 12.61 | $13.04 | 101100 |
| 2022-05-10 | 12.58 | $12.81 | 61831 |
| 2022-05-09 | 12.57 | $12.81 | 63606 |
| 2022-05-06 | 12.56 | $12.74 | 30429 |
| 2022-05-05 | 12.55 | $12.55 | 73408 |
| 2022-05-04 | 12.56 | $12.69 | 44000 |
| 2022-05-03 | 12.56 | $12.58 | 86215 |
| 2022-05-02 | 12.57 | $12.58 | 54016 |
| 2022-04-29 | 12.58 | $12.64 | 71200 |
| 2022-04-28 | 12.59 | $12.65 | 100200 |
| 2022-04-27 | 12.59 | $12.65 | 86713 |
| 2022-04-26 | 12.58 | $12.57 | 48905 |
| 2022-04-25 | 12.57 | $12.53 | 66740 |
| 2022-04-22 | 12.58 | $12.58 | 24340 |
| 2022-04-21 | 12.60 | $12.54 | 36500 |
| 2022-04-20 | 12.62 | $12.53 | 46700 |
| 2022-04-19 | 12.65 | $12.48 | 82300 |
| 2022-04-18 | 12.69 | $12.42 | 62200 |
| 2022-04-14 | 12.73 | $12.41 | 46125 |
| 2022-04-13 | 12.77 | $12.46 | 54642 |
| 2022-04-12 | 12.80 | $12.47 | 41938 |
| 2022-04-11 | 12.83 | $12.46 | 71600 |
| 2022-04-08 | 12.87 | $12.57 | 64634 |
| 2022-04-07 | 12.90 | $12.65 | 54935 |
| 2022-04-06 | 12.93 | $12.64 | 57500 |
| 2022-04-05 | 12.97 | $12.69 | 62700 |
| 2022-04-04 | 13.02 | $12.82 | 80900 |
| 2022-04-01 | 13.05 | $12.83 | 82700 |
| 2022-03-31 | 13.09 | $12.81 | 68447 |
| 2022-03-30 | 13.13 | $12.64 | 89100 |
| 2022-03-29 | 13.19 | $12.53 | 167322 |
| 2022-03-28 | 13.24 | $12.42 | 305330 |
| 2022-03-25 | 13.30 | $12.68 | 95723 |
| 2022-03-24 | 13.33 | $12.89 | 70600 |
| 2022-03-23 | 13.35 | $13.07 | 131400 |
| 2022-03-22 | 13.36 | $13.11 | 55600 |
| 2022-03-21 | 13.37 | $13.18 | 105139 |
| 2022-03-18 | 13.39 | $13.27 | 60600 |
| 2022-03-17 | 13.40 | $13.19 | 47721 |
| 2022-03-16 | 13.41 | $13.14 | 44100 |
| 2022-03-15 | 13.42 | $13.09 | 37425 |
| 2022-03-14 | 13.43 | $13.09 | 45200 |
| 2022-03-11 | 13.46 | $13.25 | 32300 |
| 2022-03-10 | 13.47 | $13.35 | 27211 |
| 2022-03-09 | 13.52 | $13.42 | 37000 |
| 2022-03-08 | 13.56 | $13.53 | 48400 |
| 2022-03-07 | 13.59 | $13.48 | 13032 |
| 2022-03-04 | 13.63 | $13.66 | 36700 |
| 2022-03-03 | 13.67 | $13.69 | 23241 |
| 2022-03-02 | 13.71 | $13.71 | 43300 |
| 2022-03-01 | 13.74 | $13.62 | 41738 |
| 2022-02-28 | 13.78 | $13.50 | 46500 |
| 2022-02-25 | 13.82 | $13.35 | 45400 |
| 2022-02-24 | 13.87 | $13.29 | 76715 |
| 2022-02-23 | 13.92 | $13.24 | 52700 |
| 2022-02-22 | 13.97 | $13.35 | 92322 |
| 2022-02-18 | 14.01 | $13.53 | 52647 |
| 2022-02-17 | 14.04 | $13.52 | 72114 |
| 2022-02-16 | 14.08 | $13.39 | 117100 |
| 2022-02-15 | 14.14 | $13.33 | 81000 |
| 2022-02-14 | 14.20 | $13.38 | 72500 |
| 2022-02-11 | 14.28 | $13.61 | 85100 |
| 2022-02-10 | 14.34 | $13.52 | 201500 |
| 2022-02-09 | 14.42 | $14.25 | 31300 |
| 2022-02-08 | 14.46 | $14.19 | 7135 |
| 2022-02-07 | 14.50 | $14.26 | 13203 |
| 2022-02-04 | 14.53 | $14.17 | 30240 |
| 2022-02-03 | 14.57 | $14.40 | 29103 |
| 2022-02-02 | 14.60 | $14.50 | 34330 |
| 2022-02-01 | 14.63 | $14.49 | 21843 |
| 2022-01-31 | 14.67 | $14.33 | 30700 |
| 2022-01-28 | 14.72 | $14.22 | 20500 |
| 2022-01-27 | 14.77 | $14.34 | 50800 |
| 2022-01-26 | 14.81 | $14.29 | 21900 |
| 2022-01-25 | 14.85 | $14.27 | 14500 |
| 2022-01-24 | 14.89 | $14.15 | 108200 |
| 2022-01-21 | 14.94 | $14.22 | 67700 |
| 2022-01-20 | 14.99 | $14.21 | 111142 |
| 2022-01-19 | 15.03 | $14.65 | 45848 |
| 2022-01-18 | 15.05 | $14.63 | 64218 |
| 2022-01-14 | 15.07 | $14.85 | 26142 |
| 2022-01-13 | 15.08 | $14.90 | 60400 |
| 2022-01-12 | 15.09 | $15.04 | 16020 |
| 2022-01-11 | 15.09 | $15.00 | 32400 |
| 2022-01-10 | 15.10 | $14.99 | 61200 |
| 2022-01-07 | 15.11 | $14.99 | 52900 |
| 2022-01-06 | 15.13 | $14.93 | 36308 |
| 2022-01-05 | 15.14 | $15.01 | 21600 |
| 2022-01-04 | 15.14 | $15.13 | 29812 |
| 2022-01-03 | 15.14 | $15.28 | 24900 |
| 2021-12-31 | 15.12 | $15.34 | 17600 |
| 2021-12-30 | 15.11 | $15.14 | 28400 |
| 2021-12-29 | 15.11 | $15.16 | 16200 |
| 2021-12-28 | 15.10 | $15.11 | 11800 |
| 2021-12-27 | 15.09 | $15.08 | 51222 |
| 2021-12-23 | 15.09 | $15.14 | 34330 |
| 2021-12-22 | 15.08 | $15.14 | 18600 |
| 2021-12-21 | 15.07 | $15.01 | 16720 |
| 2021-12-20 | 15.06 | $15.12 | 21400 |
| 2021-12-17 | 15.05 | $15.04 | 22300 |
| 2021-12-16 | 15.04 | $15.08 | 35304 |
| 2021-12-15 | 15.04 | $14.97 | 42313 |
| 2021-12-14 | 15.05 | $15.06 | 57200 |
| 2021-12-13 | 15.06 | $15.29 | 18405 |
| 2021-12-10 | 15.05 | $15.26 | 15100 |
| 2021-12-09 | 15.06 | $15.23 | 15530 |
| 2021-12-08 | 15.07 | $15.19 | 39900 |
| 2021-12-07 | 15.08 | $15.11 | 38700 |
| 2021-12-06 | 15.10 | $15.02 | 18600 |
| 2021-12-03 | 15.13 | $15.00 | 27400 |
| 2021-12-02 | 15.15 | $15.04 | 26340 |
| 2021-12-01 | 15.17 | $15.09 | 37900 |
| 2021-11-30 | 15.17 | $15.05 | 33831 |
| 2021-11-29 | 15.18 | $14.94 | 27128 |
| 2021-11-26 | 15.19 | $14.94 | 6809 |
| 2021-11-24 | 15.20 | $14.95 | 24800 |
| 2021-11-23 | 15.22 | $14.92 | 19026 |
| 2021-11-22 | 15.24 | $14.93 | 20106 |
| 2021-11-19 | 15.27 | $14.88 | 36445 |
| 2021-11-18 | 15.31 | $14.80 | 91927 |
| 2021-11-17 | 15.35 | $15.14 | 36100 |
| 2021-11-16 | 15.37 | $15.13 | 33030 |
| 2021-11-15 | 15.39 | $15.22 | 11949 |
| 2021-11-12 | 15.41 | $15.22 | 26829 |
| 2021-11-11 | 15.43 | $15.45 | 19000 |
| 2021-11-10 | 15.45 | $15.40 | 22000 |
| 2021-11-09 | 15.45 | $15.44 | 24700 |
| 2021-11-08 | 15.45 | $15.50 | 28007 |
| 2021-11-05 | 15.44 | $15.50 | 16300 |
| 2021-11-04 | 15.44 | $15.48 | 38400 |
| 2021-11-03 | 15.45 | $15.32 | 31100 |
| 2021-11-02 | 15.47 | $15.26 | 44222 |
| 2021-11-01 | 15.48 | $15.21 | 44300 |
| 2021-10-29 | 15.50 | $15.05 | 98017 |
| 2021-10-28 | 15.52 | $15.26 | 27600 |
| 2021-10-27 | 15.53 | $15.31 | 30500 |
| 2021-10-26 | 15.53 | $15.35 | 26201 |
| 2021-10-25 | 15.53 | $15.47 | 18400 |
| 2021-10-22 | 15.54 | $15.65 | 11500 |
| 2021-10-21 | 15.53 | $15.63 | 59907 |
| 2021-10-20 | 15.53 | $15.56 | 22600 |
| 2021-10-19 | 15.53 | $15.59 | 19834 |
| 2021-10-18 | 15.54 | $15.53 | 20700 |
| 2021-10-15 | 15.54 | $15.65 | 21300 |
| 2021-10-14 | 15.55 | $15.77 | 32044 |
| 2021-10-13 | 15.54 | $15.47 | 39100 |
| 2021-10-12 | 15.55 | $15.35 | 53742 |
| 2021-10-11 | 15.56 | $15.35 | 69900 |
| 2021-10-08 | 15.57 | $15.60 | 21500 |
| 2021-10-07 | 15.57 | $15.65 | 29000 |
| 2021-10-06 | 15.57 | $15.67 | 28400 |
| 2021-10-05 | 15.57 | $15.52 | 29800 |
| 2021-10-04 | 15.58 | $15.52 | 23100 |
| 2021-10-01 | 15.59 | $15.52 | 26500 |
| 2021-09-30 | 15.60 | $15.47 | 24116 |
| 2021-09-29 | 15.61 | $15.29 | 34102 |
| 2021-09-28 | 15.63 | $15.36 | 32613 |
| 2021-09-27 | 15.64 | $15.57 | 14500 |
| 2021-09-24 | 15.64 | $15.57 | 14900 |
| 2021-09-23 | 15.64 | $15.57 | 6500 |
| 2021-09-22 | 15.64 | $15.64 | 8600 |
| 2021-09-21 | 15.65 | $15.65 | 37925 |
| 2021-09-20 | 15.65 | $15.68 | 14500 |
| 2021-09-17 | 15.65 | $15.79 | 45733 |
| 2021-09-16 | 15.64 | $15.61 | 15800 |
| 2021-09-15 | 15.65 | $15.61 | 36210 |
| 2021-09-14 | 15.65 | $15.58 | 22316 |
| 2021-09-13 | 15.66 | $15.56 | 39833 |
| 2021-09-10 | 15.67 | $15.60 | 22800 |
| 2021-09-09 | 15.68 | $15.64 | 39610 |
| 2021-09-08 | 15.68 | $15.69 | 9444 |
| 2021-09-07 | 15.69 | $15.69 | 33700 |
| 2021-09-03 | 15.69 | $15.69 | 28438 |
| 2021-09-02 | 15.70 | $15.71 | 31742 |
| 2021-09-01 | 15.71 | $15.75 | 36917 |
| 2021-08-31 | 15.71 | $15.57 | 16300 |
| 2021-08-30 | 15.73 | $15.58 | 26400 |
| 2021-08-27 | 15.75 | $15.61 | 26100 |
| 2021-08-26 | 15.76 | $15.61 | 21000 |
| 2021-08-25 | 15.76 | $15.63 | 12800 |
| 2021-08-24 | 15.76 | $15.68 | 27900 |
| 2021-08-23 | 15.76 | $15.65 | 38300 |
| 2021-08-20 | 15.76 | $15.68 | 31003 |
| 2021-08-19 | 15.76 | $15.75 | 29514 |
| 2021-08-18 | 15.74 | $15.62 | 41709 |
| 2021-08-17 | 15.74 | $15.72 | 27521 |
| 2021-08-16 | 15.73 | $15.78 | 11025 |
| 2021-08-13 | 15.71 | $15.74 | 10936 |
| 2021-08-12 | 15.71 | $15.75 | 11048 |
| 2021-08-11 | 15.70 | $15.77 | 68200 |
| 2021-08-10 | 15.69 | $15.80 | 24641 |
| 2021-08-09 | 15.67 | $15.78 | 22142 |
| 2021-08-06 | 15.66 | $15.85 | 44600 |
| 2021-08-05 | 15.65 | $15.82 | 25700 |
| 2021-08-04 | 15.63 | $15.83 | 25700 |
| 2021-08-03 | 15.62 | $15.89 | 16500 |
| 2021-08-02 | 15.60 | $15.98 | 26146 |
| 2021-07-30 | 15.58 | $15.80 | 72541 |
| 2021-07-29 | 15.56 | $15.75 | 44400 |
| 2021-07-28 | 15.55 | $15.65 | 26900 |
| 2021-07-27 | 15.53 | $15.64 | 15600 |
| 2021-07-26 | 15.51 | $15.69 | 30136 |
| 2021-07-23 | 15.49 | $15.49 | 6600 |
| 2021-07-22 | 15.48 | $15.46 | 24438 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.27
2026-07-17
Close Price
$12.30
Vol: 49535
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.71
Average
12.09
Maximum
15.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.27 | $12.30 | 49535 |
| 2026-07-16 | 12.26 | $12.40 | 17100 |
| 2026-07-15 | 12.25 | $12.42 | 75200 |
| 2026-07-14 | 12.23 | $12.39 | 37300 |
| 2026-07-13 | 12.21 | $12.38 | 44000 |
| 2026-07-10 | 12.20 | $12.32 | 38648 |
| 2026-07-09 | 12.18 | $12.22 | 41735 |
| 2026-07-08 | 12.18 | $12.21 | 14000 |
| 2026-07-07 | 12.18 | $12.23 | 55300 |
| 2026-07-06 | 12.17 | $12.25 | 30543 |
| 2026-07-02 | 12.16 | $12.26 | 51834 |
| 2026-07-01 | 12.15 | $12.19 | 143411 |
| 2026-06-30 | 12.15 | $12.27 | 49400 |
| 2026-06-29 | 12.14 | $12.20 | 68200 |
| 2026-06-26 | 12.13 | $12.20 | 38000 |
| 2026-06-25 | 12.12 | $12.20 | 34100 |
| 2026-06-24 | 12.11 | $12.10 | 60800 |
| 2026-06-23 | 12.11 | $12.18 | 37000 |
| 2026-06-22 | 12.11 | $12.10 | 33508 |
| 2026-06-18 | 12.11 | $12.11 | 55623 |
| 2026-06-17 | 12.11 | $12.02 | 66516 |
| 2026-06-16 | 12.12 | $12.13 | 58300 |
| 2026-06-15 | 12.12 | $12.08 | 242717 |
| 2026-06-12 | 12.12 | $12.27 | 26400 |
| 2026-06-11 | 12.10 | $12.24 | 35300 |
| 2026-06-10 | 12.09 | $12.22 | 54100 |
| 2026-06-09 | 12.07 | $12.31 | 98310 |
| 2026-06-08 | 12.05 | $12.22 | 54607 |
| 2026-06-05 | 12.03 | $12.14 | 35833 |
| 2026-06-04 | 12.02 | $12.15 | 58349 |
| 2026-06-03 | 12.01 | $12.07 | 37426 |
| 2026-06-02 | 12.00 | $12.15 | 96016 |
| 2026-06-01 | 11.98 | $12.06 | 46302 |
| 2026-05-29 | 11.98 | $12.09 | 64232 |
| 2026-05-28 | 11.96 | $12.04 | 33700 |
| 2026-05-27 | 11.96 | $12.06 | 44600 |
| 2026-05-26 | 11.95 | $11.99 | 28926 |
| 2026-05-22 | 11.94 | $12.01 | 50700 |
| 2026-05-21 | 11.93 | $11.94 | 49100 |
| 2026-05-20 | 11.93 | $11.92 | 29941 |
| 2026-05-19 | 11.93 | $11.86 | 47400 |
| 2026-05-18 | 11.94 | $11.88 | 92546 |
| 2026-05-15 | 11.95 | $11.93 | 71301 |
| 2026-05-14 | 11.95 | $11.97 | 42600 |
| 2026-05-13 | 11.95 | $11.93 | 60800 |
| 2026-05-12 | 11.95 | $11.90 | 44800 |
| 2026-05-11 | 11.96 | $11.90 | 48700 |
| 2026-05-08 | 11.96 | $11.94 | 93800 |
| 2026-05-07 | 11.97 | $11.89 | 69800 |
| 2026-05-06 | 11.97 | $11.98 | 46100 |
| 2026-05-05 | 11.97 | $11.93 | 127400 |
| 2026-05-04 | 11.98 | $12.06 | 53100 |
| 2026-05-01 | 11.97 | $12.18 | 88800 |
| 2026-04-30 | 11.95 | $12.01 | 36000 |
| 2026-04-29 | 11.94 | $11.99 | 109800 |
| 2026-04-28 | 11.93 | $11.92 | 35800 |
| 2026-04-27 | 11.94 | $11.97 | 17700 |
| 2026-04-24 | 11.93 | $11.91 | 29500 |
| 2026-04-23 | 11.93 | $11.87 | 33547 |
| 2026-04-22 | 11.94 | $11.88 | 93652 |
| 2026-04-21 | 11.95 | $11.81 | 102900 |
| 2026-04-20 | 11.96 | $11.86 | 65300 |
| 2026-04-17 | 11.97 | $11.85 | 73243 |
| 2026-04-16 | 11.98 | $11.86 | 149300 |
| 2026-04-15 | 12.00 | $12.05 | 38907 |
| 2026-04-14 | 11.99 | $12.08 | 30200 |
| 2026-04-13 | 11.98 | $12.11 | 40321 |
| 2026-04-10 | 11.97 | $12.13 | 38233 |
| 2026-04-09 | 11.95 | $12.13 | 81800 |
| 2026-04-08 | 11.93 | $11.74 | 96200 |
| 2026-04-07 | 11.95 | $11.45 | 266727 |
| 2026-04-06 | 12.01 | $11.56 | 77600 |
| 2026-04-02 | 12.05 | $11.73 | 68000 |
| 2026-04-01 | 12.09 | $12.01 | 60603 |
| 2026-03-31 | 12.10 | $11.88 | 87632 |
| 2026-03-30 | 12.12 | $11.70 | 49448 |
| 2026-03-27 | 12.16 | $11.75 | 40700 |
| 2026-03-26 | 12.21 | $11.82 | 32132 |
| 2026-03-25 | 12.25 | $12.00 | 14000 |
| 2026-03-24 | 12.27 | $11.87 | 27511 |
| 2026-03-23 | 12.32 | $11.87 | 37700 |
| 2026-03-20 | 12.36 | $11.91 | 88100 |
| 2026-03-19 | 12.41 | $12.27 | 25800 |
| 2026-03-18 | 12.43 | $12.27 | 48900 |
| 2026-03-17 | 12.44 | $12.32 | 72500 |
| 2026-03-16 | 12.46 | $12.34 | 73200 |
| 2026-03-13 | 12.47 | $12.29 | 38609 |
| 2026-03-12 | 12.49 | $12.39 | 54200 |
| 2026-03-11 | 12.50 | $12.63 | 59400 |
| 2026-03-10 | 12.48 | $12.67 | 27700 |
| 2026-03-09 | 12.46 | $12.62 | 59353 |
| 2026-03-06 | 12.45 | $12.70 | 46800 |
| 2026-03-05 | 12.42 | $12.74 | 112203 |
| 2026-03-04 | 12.39 | $12.79 | 60400 |
| 2026-03-03 | 12.34 | $12.65 | 55940 |
| 2026-03-02 | 12.31 | $12.63 | 58233 |
| 2026-02-27 | 12.28 | $12.58 | 20523 |
| 2026-02-26 | 12.25 | $12.38 | 35000 |
| 2026-02-25 | 12.23 | $12.31 | 88019 |
| 2026-02-24 | 12.23 | $12.27 | 28200 |
| 2026-02-23 | 12.22 | $12.21 | 21800 |
| 2026-02-20 | 12.22 | $12.26 | 11536 |
| 2026-02-19 | 12.22 | $12.22 | 62130 |
| 2026-02-18 | 12.22 | $12.17 | 34700 |
| 2026-02-17 | 12.22 | $12.24 | 136500 |
| 2026-02-13 | 12.22 | $12.50 | 50900 |
| 2026-02-12 | 12.19 | $12.42 | 36917 |
| 2026-02-11 | 12.17 | $12.40 | 64400 |
| 2026-02-10 | 12.14 | $12.45 | 79145 |
| 2026-02-09 | 12.11 | $12.25 | 37147 |
| 2026-02-06 | 12.10 | $12.11 | 115742 |
| 2026-02-05 | 12.09 | $12.14 | 123500 |
| 2026-02-04 | 12.09 | $12.21 | 27400 |
| 2026-02-03 | 12.08 | $12.22 | 178200 |
| 2026-02-02 | 12.06 | $12.42 | 147232 |
| 2026-01-30 | 12.02 | $12.12 | 38210 |
| 2026-01-29 | 12.01 | $12.07 | 50300 |
| 2026-01-28 | 12.01 | $12.08 | 48901 |
| 2026-01-27 | 12.00 | $12.15 | 74111 |
| 2026-01-26 | 11.98 | $12.06 | 86135 |
| 2026-01-23 | 11.98 | $12.09 | 68736 |
| 2026-01-22 | 11.96 | $12.14 | 27000 |
| 2026-01-21 | 11.94 | $12.04 | 26601 |
| 2026-01-20 | 11.93 | $12.12 | 47720 |
| 2026-01-16 | 11.92 | $12.19 | 40900 |
| 2026-01-15 | 11.89 | $12.19 | 79400 |
| 2026-01-14 | 11.85 | $12.15 | 37945 |
| 2026-01-13 | 11.82 | $12.15 | 58200 |
| 2026-01-12 | 11.79 | $12.18 | 59100 |
| 2026-01-09 | 11.75 | $11.89 | 23343 |
| 2026-01-08 | 11.73 | $11.87 | 36005 |
| 2026-01-07 | 11.72 | $11.89 | 37700 |
| 2026-01-06 | 11.70 | $11.75 | 49700 |
| 2026-01-05 | 11.69 | $11.75 | 48300 |
| 2026-01-02 | 11.69 | $11.69 | 28437 |
| 2025-12-31 | 11.69 | $11.74 | 91000 |
| 2025-12-30 | 11.68 | $11.75 | 159600 |
| 2025-12-29 | 11.68 | $11.82 | 217700 |
| 2025-12-26 | 11.66 | $11.54 | 75618 |
| 2025-12-24 | 11.67 | $11.52 | 40100 |
| 2025-12-23 | 11.69 | $11.57 | 83000 |
| 2025-12-22 | 11.70 | $11.67 | 134935 |
| 2025-12-19 | 11.71 | $11.58 | 184825 |
| 2025-12-18 | 11.72 | $11.69 | 122900 |
| 2025-12-17 | 11.72 | $11.76 | 74936 |
| 2025-12-16 | 11.72 | $11.75 | 80542 |
| 2025-12-15 | 11.71 | $11.69 | 54426 |
| 2025-12-12 | 11.72 | $11.78 | 28816 |
| 2025-12-11 | 11.71 | $11.89 | 51900 |
| 2025-12-10 | 11.69 | $11.85 | 88627 |
| 2025-12-09 | 11.67 | $11.85 | 130641 |
| 2025-12-08 | 11.66 | $11.82 | 60500 |
| 2025-12-05 | 11.64 | $11.77 | 68100 |
| 2025-12-04 | 11.63 | $11.79 | 33000 |
| 2025-12-03 | 11.61 | $11.77 | 113142 |
| 2025-12-02 | 11.59 | $11.71 | 89700 |
| 2025-12-01 | 11.58 | $11.70 | 70444 |
| 2025-11-28 | 11.57 | $11.71 | 42000 |
| 2025-11-26 | 11.55 | $11.65 | 32603 |
| 2025-11-25 | 11.54 | $11.63 | 47439 |
| 2025-11-24 | 11.53 | $11.50 | 35049 |
| 2025-11-21 | 11.53 | $11.47 | 19226 |
| 2025-11-20 | 11.54 | $11.52 | 47731 |
| 2025-11-19 | 11.54 | $11.59 | 103300 |
| 2025-11-18 | 11.54 | $11.58 | 95700 |
| 2025-11-17 | 11.53 | $11.52 | 50900 |
| 2025-11-14 | 11.53 | $11.51 | 64400 |
| 2025-11-13 | 11.54 | $11.62 | 47219 |
| 2025-11-12 | 11.53 | $11.65 | 41140 |
| 2025-11-11 | 11.51 | $11.57 | 67820 |
| 2025-11-10 | 11.51 | $11.62 | 50606 |
| 2025-11-07 | 11.50 | $11.60 | 12840 |
| 2025-11-06 | 11.49 | $11.61 | 57014 |
| 2025-11-05 | 11.47 | $11.54 | 52529 |
| 2025-11-04 | 11.46 | $11.59 | 54041 |
| 2025-11-03 | 11.45 | $11.50 | 57100 |
| 2025-10-31 | 11.45 | $11.53 | 56025 |
| 2025-10-30 | 11.44 | $11.46 | 35417 |
| 2025-10-29 | 11.44 | $11.45 | 62200 |
| 2025-10-28 | 11.43 | $11.47 | 42900 |
| 2025-10-27 | 11.43 | $11.45 | 68249 |
| 2025-10-24 | 11.43 | $11.51 | 49318 |
| 2025-10-23 | 11.42 | $11.51 | 42400 |
| 2025-10-22 | 11.41 | $11.47 | 88700 |
| 2025-10-21 | 11.40 | $11.48 | 105302 |
| 2025-10-20 | 11.40 | $11.45 | 38700 |
| 2025-10-17 | 11.39 | $11.45 | 45200 |
| 2025-10-16 | 11.38 | $11.49 | 58900 |
| 2025-10-15 | 11.37 | $11.49 | 50900 |
| 2025-10-14 | 11.36 | $11.50 | 38307 |
| 2025-10-13 | 11.34 | $11.48 | 94900 |
| 2025-10-10 | 11.33 | $11.44 | 76800 |
| 2025-10-09 | 11.32 | $11.42 | 73000 |
| 2025-10-08 | 11.31 | $11.42 | 125605 |
| 2025-10-07 | 11.30 | $11.33 | 151549 |
| 2025-10-06 | 11.29 | $11.25 | 94710 |
| 2025-10-03 | 11.30 | $11.27 | 82300 |
| 2025-10-02 | 11.30 | $11.28 | 145501 |
| 2025-10-01 | 11.30 | $11.34 | 76639 |
| 2025-09-30 | 11.30 | $11.28 | 29600 |
| 2025-09-29 | 11.30 | $11.26 | 67729 |
| 2025-09-26 | 11.31 | $11.20 | 24100 |
| 2025-09-25 | 11.32 | $11.24 | 39103 |
| 2025-09-24 | 11.32 | $11.27 | 130800 |
| 2025-09-23 | 11.33 | $11.38 | 27821 |
| 2025-09-22 | 11.32 | $11.39 | 39037 |
| 2025-09-19 | 11.32 | $11.40 | 35217 |
| 2025-09-18 | 11.31 | $11.41 | 41000 |
| 2025-09-17 | 11.30 | $11.39 | 54234 |
| 2025-09-16 | 11.29 | $11.44 | 74500 |
| 2025-09-15 | 11.27 | $11.40 | 95424 |
| 2025-09-12 | 11.26 | $11.46 | 66902 |
| 2025-09-11 | 11.24 | $11.47 | 70400 |
| 2025-09-10 | 11.21 | $11.43 | 44428 |
| 2025-09-09 | 11.19 | $11.32 | 47500 |
| 2025-09-08 | 11.18 | $11.37 | 46748 |
| 2025-09-05 | 11.16 | $11.35 | 31526 |
| 2025-09-04 | 11.14 | $11.20 | 47045 |
| 2025-09-03 | 11.13 | $11.19 | 75622 |
| 2025-09-02 | 11.12 | $11.17 | 62014 |
| 2025-08-29 | 11.12 | $11.17 | 97100 |
| 2025-08-28 | 11.11 | $11.16 | 120400 |
| 2025-08-27 | 11.11 | $11.14 | 54709 |
| 2025-08-26 | 11.11 | $11.09 | 39700 |
| 2025-08-25 | 11.11 | $11.16 | 35514 |
| 2025-08-22 | 11.10 | $11.19 | 42617 |
| 2025-08-21 | 11.09 | $11.11 | 28900 |
| 2025-08-20 | 11.09 | $11.07 | 102800 |
| 2025-08-19 | 11.09 | $11.05 | 54338 |
| 2025-08-18 | 11.10 | $11.12 | 94300 |
| 2025-08-15 | 11.09 | $11.20 | 42400 |
| 2025-08-14 | 11.08 | $11.24 | 55600 |
| 2025-08-13 | 11.07 | $11.22 | 31500 |
| 2025-08-12 | 11.05 | $11.25 | 29930 |
| 2025-08-11 | 11.03 | $11.23 | 55408 |
| 2025-08-08 | 11.01 | $11.30 | 39809 |
| 2025-08-07 | 10.98 | $11.27 | 57900 |
| 2025-08-06 | 10.95 | $11.29 | 112041 |
| 2025-08-05 | 10.91 | $11.10 | 37242 |
| 2025-08-04 | 10.89 | $11.05 | 20837 |
| 2025-08-01 | 10.87 | $11.03 | 73100 |
| 2025-07-31 | 10.86 | $10.91 | 47800 |
| 2025-07-30 | 10.85 | $10.83 | 62239 |
| 2025-07-29 | 10.85 | $10.85 | 71836 |
| 2025-07-28 | 10.85 | $10.78 | 61113 |
| 2025-07-25 | 10.86 | $10.78 | 38125 |
| 2025-07-24 | 10.87 | $10.80 | 85200 |
| 2025-07-23 | 10.88 | $10.68 | 50700 |
| 2025-07-22 | 10.90 | $10.71 | 40400 |
| 2025-07-21 | 10.92 | $10.69 | 43111 |
| 2025-07-18 | 10.94 | $10.65 | 69213 |
| 2025-07-17 | 10.97 | $10.70 | 78900 |
| 2025-07-16 | 11.00 | $10.80 | 86532 |
| 2025-07-15 | 11.02 | $10.80 | 77826 |
| 2025-07-14 | 11.05 | $10.94 | 70300 |
| 2025-07-11 | 11.06 | $10.92 | 62200 |
| 2025-07-10 | 11.07 | $10.93 | 60800 |
| 2025-07-09 | 11.09 | $11.03 | 67512 |
| 2025-07-08 | 11.09 | $11.02 | 66900 |
| 2025-07-07 | 11.10 | $11.06 | 63700 |
| 2025-07-03 | 11.11 | $11.07 | 34648 |
| 2025-07-02 | 11.11 | $11.04 | 113200 |
| 2025-07-01 | 11.12 | $11.09 | 48345 |
| 2025-06-30 | 11.12 | $11.04 | 63908 |
| 2025-06-27 | 11.13 | $10.94 | 124300 |
| 2025-06-26 | 11.15 | $11.00 | 56231 |
| 2025-06-25 | 11.16 | $11.02 | 54123 |
| 2025-06-24 | 11.18 | $11.00 | 69702 |
| 2025-06-23 | 11.20 | $11.01 | 102932 |
| 2025-06-20 | 11.22 | $11.02 | 44322 |
| 2025-06-18 | 11.24 | $11.04 | 34812 |
| 2025-06-17 | 11.26 | $11.07 | 21400 |
| 2025-06-16 | 11.28 | $11.06 | 109400 |
| 2025-06-13 | 11.30 | $11.10 | 41723 |
| 2025-06-12 | 11.33 | $11.22 | 38500 |
| 2025-06-11 | 11.34 | $11.20 | 66400 |
| 2025-06-10 | 11.35 | $11.25 | 71740 |
| 2025-06-09 | 11.36 | $11.23 | 89617 |
| 2025-06-06 | 11.37 | $11.37 | 49700 |
| 2025-06-05 | 11.38 | $11.36 | 21600 |
| 2025-06-04 | 11.38 | $11.35 | 44240 |
| 2025-06-03 | 11.38 | $11.25 | 54900 |
| 2025-06-02 | 11.39 | $11.30 | 59822 |
| 2025-05-30 | 11.40 | $11.41 | 23300 |
| 2025-05-29 | 11.40 | $11.35 | 34744 |
| 2025-05-28 | 11.41 | $11.36 | 17104 |
| 2025-05-27 | 11.41 | $11.38 | 51834 |
| 2025-05-23 | 11.42 | $11.31 | 28500 |
| 2025-05-22 | 11.43 | $11.32 | 33200 |
| 2025-05-21 | 11.44 | $11.31 | 46300 |
| 2025-05-20 | 11.45 | $11.40 | 17800 |
| 2025-05-19 | 11.46 | $11.49 | 45131 |
| 2025-05-16 | 11.46 | $11.59 | 15346 |
| 2025-05-15 | 11.44 | $11.51 | 19732 |
| 2025-05-14 | 11.43 | $11.51 | 61207 |
| 2025-05-13 | 11.43 | $11.58 | 41900 |
| 2025-05-12 | 11.41 | $11.57 | 83744 |
| 2025-05-09 | 11.39 | $11.69 | 59300 |
| 2025-05-08 | 11.36 | $11.63 | 47529 |
| 2025-05-07 | 11.33 | $11.61 | 105123 |
| 2025-05-06 | 11.30 | $11.49 | 83532 |
| 2025-05-05 | 11.28 | $11.44 | 76500 |
| 2025-05-02 | 11.27 | $11.40 | 54400 |
| 2025-05-01 | 11.25 | $11.47 | 50000 |
| 2025-04-30 | 11.23 | $11.40 | 61100 |
| 2025-04-29 | 11.21 | $11.28 | 38100 |
| 2025-04-28 | 11.21 | $11.23 | 61600 |
| 2025-04-25 | 11.20 | $11.25 | 25700 |
| 2025-04-24 | 11.20 | $11.21 | 58148 |
| 2025-04-23 | 11.20 | $11.10 | 59800 |
| 2025-04-22 | 11.21 | $11.02 | 49820 |
| 2025-04-21 | 11.23 | $10.95 | 49300 |
| 2025-04-17 | 11.26 | $11.11 | 20900 |
| 2025-04-16 | 11.27 | $11.13 | 85442 |
| 2025-04-15 | 11.29 | $11.14 | 26006 |
| 2025-04-14 | 11.30 | $11.11 | 143320 |
| 2025-04-11 | 11.32 | $11.03 | 135900 |
| 2025-04-10 | 11.36 | $11.00 | 59707 |
| 2025-04-09 | 11.39 | $11.20 | 135449 |
| 2025-04-08 | 11.41 | $11.07 | 60446 |
| 2025-04-07 | 11.45 | $11.29 | 71339 |
| 2025-04-04 | 11.47 | $11.50 | 60345 |
| 2025-04-03 | 11.46 | $11.64 | 40700 |
| 2025-04-02 | 11.44 | $11.53 | 48348 |
| 2025-04-01 | 11.43 | $11.51 | 75900 |
| 2025-03-31 | 11.43 | $11.38 | 54839 |
| 2025-03-28 | 11.43 | $11.30 | 34135 |
| 2025-03-27 | 11.45 | $11.24 | 52309 |
| 2025-03-26 | 11.47 | $11.30 | 39200 |
| 2025-03-25 | 11.48 | $11.37 | 36431 |
| 2025-03-24 | 11.50 | $11.42 | 43600 |
| 2025-03-21 | 11.50 | $11.38 | 43001 |
| 2025-03-20 | 11.52 | $11.35 | 73600 |
| 2025-03-19 | 11.54 | $11.36 | 53600 |
| 2025-03-18 | 11.55 | $11.37 | 47917 |
| 2025-03-17 | 11.57 | $11.46 | 34214 |
| 2025-03-14 | 11.58 | $11.45 | 53005 |
| 2025-03-13 | 11.60 | $11.53 | 87000 |
| 2025-03-12 | 11.61 | $11.54 | 35600 |
| 2025-03-11 | 11.61 | $11.58 | 33300 |
| 2025-03-10 | 11.62 | $11.62 | 63820 |
| 2025-03-07 | 11.62 | $11.57 | 36500 |
| 2025-03-06 | 11.62 | $11.68 | 42500 |
| 2025-03-05 | 11.62 | $11.68 | 37400 |
| 2025-03-04 | 11.61 | $11.67 | 50000 |
| 2025-03-03 | 11.60 | $11.73 | 91600 |
| 2025-02-28 | 11.59 | $11.68 | 41018 |
| 2025-02-27 | 11.58 | $11.63 | 44300 |
| 2025-02-26 | 11.57 | $11.68 | 30100 |
| 2025-02-25 | 11.56 | $11.69 | 39102 |
| 2025-02-24 | 11.55 | $11.60 | 21842 |
| 2025-02-21 | 11.54 | $11.61 | 26400 |
| 2025-02-20 | 11.54 | $11.57 | 28500 |
| 2025-02-19 | 11.53 | $11.60 | 18620 |
| 2025-02-18 | 11.53 | $11.53 | 30600 |
| 2025-02-14 | 11.52 | $11.53 | 56731 |
| 2025-02-13 | 11.52 | $11.47 | 42100 |
| 2025-02-12 | 11.53 | $11.44 | 44814 |
| 2025-02-11 | 11.54 | $11.51 | 43538 |
| 2025-02-10 | 11.54 | $11.55 | 78300 |
| 2025-02-07 | 11.54 | $11.57 | 60700 |
| 2025-02-06 | 11.54 | $11.63 | 56500 |
| 2025-02-05 | 11.53 | $11.67 | 23310 |
| 2025-02-04 | 11.51 | $11.64 | 46249 |
| 2025-02-03 | 11.50 | $11.67 | 50100 |
| 2025-01-31 | 11.48 | $11.70 | 35601 |
| 2025-01-30 | 11.46 | $11.59 | 21619 |
| 2025-01-29 | 11.45 | $11.52 | 41200 |
| 2025-01-28 | 11.44 | $11.55 | 98717 |
| 2025-01-27 | 11.43 | $11.48 | 30438 |
| 2025-01-24 | 11.42 | $11.40 | 53547 |
| 2025-01-23 | 11.42 | $11.39 | 47917 |
| 2025-01-22 | 11.43 | $11.41 | 64200 |
| 2025-01-21 | 11.43 | $11.54 | 18900 |
| 2025-01-17 | 11.42 | $11.43 | 40000 |
| 2025-01-16 | 11.42 | $11.42 | 44000 |
| 2025-01-15 | 11.41 | $11.43 | 33800 |
| 2025-01-14 | 11.41 | $11.39 | 36414 |
| 2025-01-13 | 11.42 | $11.32 | 79100 |
| 2025-01-10 | 11.43 | $11.33 | 45200 |
| 2025-01-08 | 11.44 | $11.38 | 49200 |
| 2025-01-07 | 11.44 | $11.46 | 75600 |
| 2025-01-06 | 11.44 | $11.46 | 145615 |
| 2025-01-03 | 11.44 | $11.36 | 57200 |
| 2025-01-02 | 11.45 | $11.32 | 80830 |
| 2024-12-31 | 11.46 | $11.18 | 145700 |
| 2024-12-30 | 11.49 | $11.15 | 199300 |
| 2024-12-27 | 11.52 | $11.09 | 182600 |
| 2024-12-26 | 11.57 | $11.17 | 126500 |
| 2024-12-24 | 11.61 | $11.24 | 93600 |
| 2024-12-23 | 11.65 | $11.30 | 76700 |
| 2024-12-20 | 11.69 | $11.36 | 62729 |
| 2024-12-19 | 11.72 | $11.40 | 55934 |
| 2024-12-18 | 11.76 | $11.50 | 79200 |
| 2024-12-17 | 11.78 | $11.56 | 68129 |
| 2024-12-16 | 11.81 | $11.67 | 136300 |
| 2024-12-13 | 11.82 | $11.70 | 89200 |
| 2024-12-12 | 11.83 | $11.81 | 41900 |
| 2024-12-11 | 11.84 | $11.91 | 77736 |
| 2024-12-10 | 11.83 | $11.90 | 54946 |
| 2024-12-09 | 11.82 | $11.93 | 61505 |
| 2024-12-06 | 11.81 | $11.91 | 45200 |
| 2024-12-05 | 11.80 | $11.83 | 123800 |
| 2024-12-04 | 11.79 | $11.95 | 56334 |
| 2024-12-03 | 11.78 | $11.95 | 137707 |
| 2024-12-02 | 11.76 | $12.09 | 76700 |
| 2024-11-29 | 11.73 | $12.01 | 38800 |
| 2024-11-27 | 11.70 | $11.83 | 49700 |
| 2024-11-26 | 11.68 | $11.73 | 106900 |
| 2024-11-25 | 11.68 | $11.74 | 146400 |
| 2024-11-22 | 11.67 | $11.65 | 51100 |
| 2024-11-21 | 11.67 | $11.63 | 83336 |
| 2024-11-20 | 11.68 | $11.61 | 67200 |
| 2024-11-19 | 11.68 | $11.60 | 37903 |
| 2024-11-18 | 11.69 | $11.63 | 47235 |
| 2024-11-15 | 11.70 | $11.68 | 169900 |
| 2024-11-14 | 11.70 | $11.70 | 56940 |
| 2024-11-13 | 11.70 | $11.68 | 49326 |
| 2024-11-12 | 11.70 | $11.65 | 86139 |
| 2024-11-11 | 11.71 | $11.73 | 38400 |
| 2024-11-08 | 11.71 | $11.73 | 77203 |
| 2024-11-07 | 11.70 | $11.65 | 67943 |
| 2024-11-06 | 11.71 | $11.60 | 68600 |
| 2024-11-05 | 11.72 | $11.66 | 51313 |
| 2024-11-04 | 11.73 | $11.61 | 62500 |
| 2024-11-01 | 11.74 | $11.61 | 70400 |
| 2024-10-31 | 11.75 | $11.62 | 33210 |
| 2024-10-30 | 11.77 | $11.52 | 18400 |
| 2024-10-29 | 11.79 | $11.50 | 70600 |
| 2024-10-28 | 11.82 | $11.58 | 42900 |
| 2024-10-25 | 11.85 | $11.70 | 56500 |
| 2024-10-24 | 11.87 | $11.58 | 72500 |
| 2024-10-23 | 11.90 | $11.72 | 48305 |
| 2024-10-22 | 11.92 | $11.88 | 111731 |
| 2024-10-21 | 11.92 | $11.88 | 26801 |
| 2024-10-18 | 11.92 | $11.98 | 41645 |
| 2024-10-17 | 11.92 | $11.83 | 76412 |
| 2024-10-16 | 11.93 | $11.90 | 30200 |
| 2024-10-15 | 11.93 | $11.93 | 53242 |
| 2024-10-14 | 11.93 | $11.91 | 43532 |
| 2024-10-11 | 11.93 | $11.91 | 17324 |
| 2024-10-10 | 11.93 | $11.90 | 40600 |
| 2024-10-09 | 11.94 | $11.93 | 34649 |
| 2024-10-08 | 11.94 | $11.94 | 68834 |
| 2024-10-07 | 11.94 | $11.95 | 32841 |
| 2024-10-04 | 11.93 | $11.98 | 77321 |
| 2024-10-03 | 11.93 | $12.00 | 40046 |
| 2024-10-02 | 11.92 | $12.05 | 91733 |
| 2024-10-01 | 11.91 | $12.06 | 62801 |
| 2024-09-30 | 11.89 | $12.01 | 45500 |
| 2024-09-27 | 11.88 | $11.98 | 96100 |
| 2024-09-26 | 11.87 | $11.93 | 71329 |
| 2024-09-25 | 11.86 | $11.97 | 81732 |
| 2024-09-24 | 11.85 | $11.95 | 53700 |
| 2024-09-23 | 11.84 | $11.85 | 74200 |
| 2024-09-20 | 11.84 | $11.90 | 116100 |
| 2024-09-19 | 11.84 | $11.81 | 208945 |
| 2024-09-18 | 11.84 | $11.91 | 55400 |
| 2024-09-17 | 11.83 | $11.97 | 76506 |
| 2024-09-16 | 11.82 | $11.99 | 44500 |
| 2024-09-13 | 11.80 | $12.03 | 39700 |
| 2024-09-12 | 11.77 | $11.98 | 37800 |
| 2024-09-11 | 11.75 | $11.87 | 27900 |
| 2024-09-10 | 11.74 | $11.83 | 44000 |
| 2024-09-09 | 11.73 | $11.84 | 38505 |
| 2024-09-06 | 11.72 | $11.79 | 33800 |
| 2024-09-05 | 11.71 | $11.75 | 85533 |
| 2024-09-04 | 11.71 | $11.75 | 106400 |
| 2024-09-03 | 11.70 | $11.72 | 59100 |
| 2024-08-30 | 11.70 | $11.71 | 44326 |
| 2024-08-29 | 11.70 | $11.70 | 54100 |
| 2024-08-28 | 11.70 | $11.69 | 24000 |
| 2024-08-27 | 11.70 | $11.71 | 107200 |
| 2024-08-26 | 11.70 | $11.74 | 32435 |
| 2024-08-23 | 11.70 | $11.77 | 44749 |
| 2024-08-22 | 11.69 | $11.70 | 35508 |
| 2024-08-21 | 11.69 | $11.74 | 28000 |
| 2024-08-20 | 11.68 | $11.77 | 65800 |
| 2024-08-19 | 11.68 | $11.70 | 64000 |
| 2024-08-16 | 11.67 | $11.74 | 49543 |
| 2024-08-15 | 11.67 | $11.73 | 36443 |
| 2024-08-14 | 11.66 | $11.81 | 12500 |
| 2024-08-13 | 11.64 | $11.80 | 18300 |
| 2024-08-12 | 11.63 | $11.75 | 20537 |
| 2024-08-09 | 11.61 | $11.77 | 66800 |
| 2024-08-08 | 11.60 | $11.71 | 24700 |
| 2024-08-07 | 11.59 | $11.74 | 50520 |
| 2024-08-06 | 11.57 | $11.75 | 64839 |
| 2024-08-05 | 11.55 | $11.63 | 57900 |
| 2024-08-02 | 11.54 | $11.74 | 118042 |
| 2024-08-01 | 11.52 | $11.67 | 53600 |
| 2024-07-31 | 11.51 | $11.61 | 72900 |
| 2024-07-30 | 11.50 | $11.50 | 14626 |
| 2024-07-29 | 11.49 | $11.51 | 47100 |
| 2024-07-26 | 11.49 | $11.53 | 68700 |
| 2024-07-25 | 11.49 | $11.49 | 56836 |
| 2024-07-24 | 11.49 | $11.48 | 22900 |
| 2024-07-23 | 11.49 | $11.49 | 18616 |
| 2024-07-22 | 11.49 | $11.46 | 71600 |
| 2024-07-19 | 11.49 | $11.48 | 19144 |
| 2024-07-18 | 11.49 | $11.51 | 42307 |
| 2024-07-17 | 11.49 | $11.52 | 31600 |
| 2024-07-16 | 11.49 | $11.54 | 67900 |
| 2024-07-15 | 11.49 | $11.58 | 57206 |
| 2024-07-12 | 11.48 | $11.68 | 14931 |
| 2024-07-11 | 11.45 | $11.65 | 81000 |
| 2024-07-10 | 11.43 | $11.55 | 25946 |
| 2024-07-09 | 11.42 | $11.53 | 34900 |
| 2024-07-08 | 11.41 | $11.51 | 20936 |
| 2024-07-05 | 11.40 | $11.51 | 46941 |
| 2024-07-03 | 11.39 | $11.50 | 18100 |
| 2024-07-02 | 11.38 | $11.48 | 69607 |
| 2024-07-01 | 11.36 | $11.45 | 71300 |
| 2024-06-28 | 11.35 | $11.44 | 18116 |
| 2024-06-27 | 11.35 | $11.40 | 39728 |
| 2024-06-26 | 11.34 | $11.37 | 39525 |
| 2024-06-25 | 11.34 | $11.40 | 36100 |
| 2024-06-24 | 11.33 | $11.37 | 27800 |
| 2024-06-21 | 11.33 | $11.35 | 65349 |
| 2024-06-20 | 11.32 | $11.38 | 24000 |
| 2024-06-18 | 11.32 | $11.42 | 33517 |
| 2024-06-17 | 11.31 | $11.39 | 31804 |
| 2024-06-14 | 11.30 | $11.42 | 32107 |
| 2024-06-13 | 11.29 | $11.47 | 17500 |
| 2024-06-12 | 11.27 | $11.44 | 26335 |
| 2024-06-11 | 11.25 | $11.41 | 23900 |
| 2024-06-10 | 11.23 | $11.38 | 36321 |
| 2024-06-07 | 11.22 | $11.31 | 80625 |
| 2024-06-06 | 11.21 | $11.33 | 118200 |
| 2024-06-05 | 11.19 | $11.29 | 37726 |
| 2024-06-04 | 11.18 | $11.21 | 39919 |
| 2024-06-03 | 11.18 | $11.11 | 123919 |
| 2024-05-31 | 11.19 | $11.06 | 103108 |
| 2024-05-30 | 11.20 | $11.02 | 54636 |
| 2024-05-29 | 11.22 | $11.02 | 66444 |
| 2024-05-28 | 11.24 | $11.12 | 72405 |
| 2024-05-24 | 11.25 | $11.24 | 35627 |
| 2024-05-23 | 11.25 | $11.14 | 97500 |
| 2024-05-22 | 11.26 | $11.20 | 64600 |
| 2024-05-21 | 11.27 | $11.28 | 35800 |
| 2024-05-20 | 11.27 | $11.30 | 39000 |
| 2024-05-17 | 11.27 | $11.33 | 57813 |
| 2024-05-16 | 11.26 | $11.33 | 18943 |
| 2024-05-15 | 11.25 | $11.34 | 20234 |
| 2024-05-14 | 11.24 | $11.28 | 36723 |
| 2024-05-13 | 11.24 | $11.35 | 24900 |
| 2024-05-10 | 11.23 | $11.30 | 26645 |
| 2024-05-09 | 11.22 | $11.35 | 14300 |
| 2024-05-08 | 11.21 | $11.37 | 12600 |
| 2024-05-07 | 11.19 | $11.30 | 38400 |
| 2024-05-06 | 11.18 | $11.26 | 25418 |
| 2024-05-03 | 11.17 | $11.23 | 75515 |
| 2024-05-02 | 11.16 | $11.06 | 51944 |
| 2024-05-01 | 11.17 | $11.06 | 85400 |
| 2024-04-30 | 11.19 | $11.04 | 20344 |
| 2024-04-29 | 11.20 | $11.04 | 28530 |
| 2024-04-26 | 11.22 | $11.02 | 25400 |
| 2024-04-25 | 11.24 | $11.01 | 59530 |
| 2024-04-24 | 11.26 | $11.06 | 31300 |
| 2024-04-23 | 11.28 | $11.09 | 78607 |
| 2024-04-22 | 11.30 | $11.11 | 24200 |
| 2024-04-19 | 11.32 | $11.10 | 57835 |
| 2024-04-18 | 11.35 | $11.10 | 54438 |
| 2024-04-17 | 11.37 | $11.13 | 64212 |
| 2024-04-16 | 11.40 | $11.12 | 66344 |
| 2024-04-15 | 11.43 | $11.16 | 67020 |
| 2024-04-12 | 11.46 | $11.25 | 86400 |
| 2024-04-11 | 11.48 | $11.35 | 60800 |
| 2024-04-10 | 11.49 | $11.36 | 69800 |
| 2024-04-09 | 11.51 | $11.51 | 34200 |
| 2024-04-08 | 11.51 | $11.48 | 54000 |
| 2024-04-05 | 11.51 | $11.49 | 61800 |
| 2024-04-04 | 11.51 | $11.55 | 34700 |
| 2024-04-03 | 11.51 | $11.47 | 65346 |
| 2024-04-02 | 11.51 | $11.52 | 37818 |
| 2024-04-01 | 11.51 | $11.56 | 85200 |
| 2024-03-28 | 11.51 | $11.51 | 61216 |
| 2024-03-27 | 11.51 | $11.56 | 35000 |
| 2024-03-26 | 11.50 | $11.59 | 54849 |
| 2024-03-25 | 11.49 | $11.58 | 45432 |
| 2024-03-22 | 11.48 | $11.62 | 91333 |
| 2024-03-21 | 11.47 | $11.51 | 41830 |
| 2024-03-20 | 11.46 | $11.50 | 29100 |
| 2024-03-19 | 11.46 | $11.50 | 12900 |
| 2024-03-18 | 11.46 | $11.49 | 32800 |
| 2024-03-15 | 11.45 | $11.47 | 152100 |
| 2024-03-14 | 11.45 | $11.43 | 35233 |
| 2024-03-13 | 11.45 | $11.54 | 48400 |
| 2024-03-12 | 11.44 | $11.52 | 15604 |
| 2024-03-11 | 11.43 | $11.53 | 44500 |
| 2024-03-08 | 11.42 | $11.51 | 54521 |
| 2024-03-07 | 11.42 | $11.52 | 18702 |
| 2024-03-06 | 11.40 | $11.51 | 39000 |
| 2024-03-05 | 11.39 | $11.45 | 37300 |
| 2024-03-04 | 11.39 | $11.42 | 67414 |
| 2024-03-01 | 11.38 | $11.41 | 28427 |
| 2024-02-29 | 11.38 | $11.37 | 50400 |
| 2024-02-28 | 11.38 | $11.37 | 17717 |
| 2024-02-27 | 11.38 | $11.32 | 32600 |
| 2024-02-26 | 11.39 | $11.34 | 51600 |
| 2024-02-23 | 11.40 | $11.40 | 70600 |
| 2024-02-22 | 11.40 | $11.46 | 48336 |
| 2024-02-21 | 11.39 | $11.45 | 28919 |
| 2024-02-20 | 11.38 | $11.45 | 27500 |
| 2024-02-16 | 11.38 | $11.43 | 35114 |
| 2024-02-15 | 11.37 | $11.46 | 22319 |
| 2024-02-14 | 11.36 | $11.41 | 44144 |
| 2024-02-13 | 11.36 | $11.39 | 64519 |
| 2024-02-12 | 11.35 | $11.49 | 48140 |
| 2024-02-09 | 11.34 | $11.44 | 72400 |
| 2024-02-08 | 11.33 | $11.40 | 18846 |
| 2024-02-07 | 11.32 | $11.38 | 54812 |
| 2024-02-06 | 11.31 | $11.39 | 57046 |
| 2024-02-05 | 11.30 | $11.30 | 41943 |
| 2024-02-02 | 11.30 | $11.38 | 57521 |
| 2024-02-01 | 11.30 | $11.46 | 71300 |
| 2024-01-31 | 11.28 | $11.37 | 56700 |
| 2024-01-30 | 11.27 | $11.30 | 24400 |
| 2024-01-29 | 11.27 | $11.30 | 34437 |
| 2024-01-26 | 11.26 | $11.22 | 41633 |
| 2024-01-25 | 11.27 | $11.24 | 34616 |
| 2024-01-24 | 11.27 | $11.22 | 77600 |
| 2024-01-23 | 11.27 | $11.13 | 56724 |
| 2024-01-22 | 11.29 | $11.17 | 71000 |
| 2024-01-19 | 11.30 | $11.10 | 119600 |
| 2024-01-18 | 11.32 | $11.08 | 63632 |
| 2024-01-17 | 11.35 | $11.15 | 111100 |
| 2024-01-16 | 11.37 | $11.29 | 64000 |
| 2024-01-12 | 11.38 | $11.40 | 56823 |
| 2024-01-11 | 11.38 | $11.43 | 31113 |
| 2024-01-10 | 11.37 | $11.44 | 44810 |
| 2024-01-09 | 11.36 | $11.45 | 64649 |
| 2024-01-08 | 11.35 | $11.55 | 54700 |
| 2024-01-05 | 11.33 | $11.48 | 45300 |
| 2024-01-04 | 11.32 | $11.52 | 53000 |
| 2024-01-03 | 11.30 | $11.48 | 70708 |
| 2024-01-02 | 11.28 | $11.43 | 51140 |
| 2023-12-29 | 11.26 | $11.36 | 176919 |
| 2023-12-28 | 11.25 | $11.30 | 122713 |
| 2023-12-27 | 11.24 | $11.37 | 226600 |
| 2023-12-26 | 11.23 | $11.50 | 114500 |
| 2023-12-22 | 11.20 | $11.40 | 117100 |
| 2023-12-21 | 11.18 | $11.40 | 79517 |
| 2023-12-20 | 11.16 | $11.40 | 83100 |
| 2023-12-19 | 11.13 | $11.48 | 95004 |
| 2023-12-18 | 11.10 | $11.38 | 64800 |
| 2023-12-15 | 11.07 | $11.46 | 91848 |
| 2023-12-14 | 11.02 | $11.68 | 80111 |
| 2023-12-13 | 10.95 | $11.40 | 162125 |
| 2023-12-12 | 10.91 | $11.29 | 81532 |
| 2023-12-11 | 10.87 | $11.25 | 59800 |
| 2023-12-08 | 10.83 | $11.22 | 53032 |
| 2023-12-07 | 10.79 | $11.24 | 76646 |
| 2023-12-06 | 10.74 | $11.19 | 88113 |
| 2023-12-05 | 10.69 | $11.17 | 136000 |
| 2023-12-04 | 10.64 | $11.12 | 99709 |
| 2023-12-01 | 10.59 | $11.13 | 80300 |
| 2023-11-30 | 10.53 | $11.02 | 142000 |
| 2023-11-29 | 10.48 | $10.98 | 62719 |
| 2023-11-28 | 10.43 | $10.86 | 125800 |
| 2023-11-27 | 10.38 | $10.84 | 99600 |
| 2023-11-24 | 10.34 | $10.85 | 33800 |
| 2023-11-22 | 10.28 | $10.82 | 22130 |
| 2023-11-21 | 10.23 | $10.78 | 68400 |
| 2023-11-20 | 10.17 | $10.69 | 88300 |
| 2023-11-17 | 10.11 | $10.60 | 79329 |
| 2023-11-16 | 10.06 | $10.50 | 73000 |
| 2023-11-15 | 10.01 | $10.37 | 60219 |
| 2023-11-14 | 9.98 | $10.31 | 50930 |
| 2023-11-13 | 9.94 | $10.18 | 51426 |
| 2023-11-10 | 9.92 | $10.23 | 65300 |
| 2023-11-09 | 9.88 | $10.22 | 77500 |
| 2023-11-08 | 9.85 | $10.27 | 91200 |
| 2023-11-07 | 9.80 | $10.13 | 88149 |
| 2023-11-06 | 9.77 | $9.98 | 84004 |
| 2023-11-03 | 9.75 | $10.01 | 75641 |
| 2023-11-02 | 9.72 | $9.84 | 150200 |
| 2023-11-01 | 9.71 | $9.67 | 65920 |
| 2023-10-31 | 9.71 | $9.57 | 102800 |
| 2023-10-30 | 9.72 | $9.53 | 71117 |
| 2023-10-27 | 9.74 | $9.47 | 74700 |
| 2023-10-26 | 9.77 | $9.53 | 86400 |
| 2023-10-25 | 9.80 | $9.47 | 69520 |
| 2023-10-24 | 9.83 | $9.61 | 67900 |
| 2023-10-23 | 9.86 | $9.58 | 194131 |
| 2023-10-20 | 9.89 | $9.59 | 90700 |
| 2023-10-19 | 9.92 | $9.60 | 85200 |
| 2023-10-18 | 9.95 | $9.66 | 76949 |
| 2023-10-17 | 9.98 | $9.72 | 52100 |
| 2023-10-16 | 10.01 | $9.79 | 156217 |
| 2023-10-13 | 10.03 | $9.83 | 81940 |
| 2023-10-12 | 10.05 | $9.94 | 81700 |
| 2023-10-11 | 10.07 | $9.93 | 77637 |
| 2023-10-10 | 10.08 | $9.81 | 84100 |
| 2023-10-09 | 10.11 | $9.78 | 37243 |
| 2023-10-06 | 10.14 | $9.75 | 131100 |
| 2023-10-05 | 10.18 | $9.82 | 54930 |
| 2023-10-04 | 10.22 | $9.87 | 66700 |
| 2023-10-03 | 10.26 | $9.87 | 64100 |
| 2023-10-02 | 10.30 | $9.92 | 51600 |
| 2023-09-29 | 10.34 | $9.93 | 52209 |
| 2023-09-28 | 10.38 | $9.95 | 80729 |
| 2023-09-27 | 10.43 | $9.95 | 120500 |
| 2023-09-26 | 10.48 | $10.12 | 95100 |
| 2023-09-25 | 10.52 | $10.21 | 90600 |
| 2023-09-22 | 10.55 | $10.39 | 51600 |
| 2023-09-21 | 10.57 | $10.39 | 34707 |
| 2023-09-20 | 10.59 | $10.50 | 53600 |
| 2023-09-19 | 10.59 | $10.48 | 42500 |
| 2023-09-18 | 10.61 | $10.48 | 38508 |
| 2023-09-15 | 10.62 | $10.46 | 54900 |
| 2023-09-14 | 10.64 | $10.46 | 94913 |
| 2023-09-13 | 10.65 | $10.53 | 51836 |
| 2023-09-12 | 10.67 | $10.50 | 62630 |
| 2023-09-11 | 10.69 | $10.52 | 93718 |
| 2023-09-08 | 10.70 | $10.48 | 59508 |
| 2023-09-07 | 10.73 | $10.56 | 90501 |
| 2023-09-06 | 10.74 | $10.65 | 33815 |
| 2023-09-05 | 10.75 | $10.63 | 73505 |
| 2023-09-01 | 10.77 | $10.69 | 43897 |
| 2023-08-31 | 10.78 | $10.70 | 57800 |
| 2023-08-30 | 10.78 | $10.72 | 20600 |
| 2023-08-29 | 10.79 | $10.73 | 47000 |
| 2023-08-28 | 10.80 | $10.65 | 24927 |
| 2023-08-25 | 10.81 | $10.63 | 33600 |
| 2023-08-24 | 10.83 | $10.65 | 31427 |
| 2023-08-23 | 10.85 | $10.72 | 27300 |
| 2023-08-22 | 10.86 | $10.64 | 78300 |
| 2023-08-21 | 10.89 | $10.70 | 86800 |
| 2023-08-18 | 10.91 | $10.74 | 40300 |
| 2023-08-17 | 10.92 | $10.72 | 46900 |
| 2023-08-16 | 10.95 | $10.82 | 34200 |
| 2023-08-15 | 10.96 | $10.85 | 22200 |
| 2023-08-14 | 10.97 | $10.85 | 63500 |
| 2023-08-11 | 10.98 | $10.87 | 40500 |
| 2023-08-10 | 10.99 | $10.88 | 32723 |
| 2023-08-09 | 11.01 | $10.92 | 41744 |
| 2023-08-08 | 11.02 | $10.87 | 92941 |
| 2023-08-07 | 11.03 | $10.82 | 68400 |
| 2023-08-04 | 11.05 | $10.90 | 47547 |
| 2023-08-03 | 11.07 | $10.88 | 67800 |
| 2023-08-02 | 11.09 | $11.06 | 45416 |
| 2023-08-01 | 11.09 | $11.10 | 41943 |
| 2023-07-31 | 11.09 | $11.12 | 56227 |
| 2023-07-28 | 11.09 | $11.09 | 41309 |
| 2023-07-27 | 11.09 | $11.03 | 70048 |
| 2023-07-26 | 11.09 | $11.11 | 40000 |
| 2023-07-25 | 11.09 | $11.08 | 16538 |
| 2023-07-24 | 11.09 | $11.13 | 31600 |
| 2023-07-21 | 11.09 | $11.13 | 31200 |
| 2023-07-20 | 11.08 | $11.08 | 27600 |
| 2023-07-19 | 11.08 | $11.14 | 53400 |
| 2023-07-18 | 11.08 | $11.13 | 41300 |
| 2023-07-17 | 11.07 | $11.06 | 119234 |
| 2023-07-14 | 11.07 | $11.03 | 117700 |
| 2023-07-13 | 11.08 | $11.21 | 21818 |
| 2023-07-12 | 11.07 | $11.20 | 37400 |
| 2023-07-11 | 11.05 | $11.15 | 30101 |
| 2023-07-10 | 11.04 | $11.15 | 18400 |
| 2023-07-07 | 11.03 | $11.11 | 54200 |
| 2023-07-06 | 11.02 | $11.02 | 34900 |
| 2023-07-05 | 11.02 | $11.14 | 15700 |
| 2023-07-03 | 11.01 | $11.18 | 49500 |
| 2023-06-30 | 10.99 | $11.05 | 38300 |
| 2023-06-29 | 10.99 | $11.00 | 40700 |
| 2023-06-28 | 10.98 | $11.08 | 39300 |
| 2023-06-27 | 10.97 | $11.02 | 57942 |
| 2023-06-26 | 10.97 | $11.00 | 46014 |
| 2023-06-23 | 10.97 | $10.94 | 65914 |
| 2023-06-22 | 10.97 | $10.89 | 84231 |
| 2023-06-21 | 10.98 | $11.01 | 26100 |
| 2023-06-20 | 10.97 | $10.99 | 32221 |
| 2023-06-16 | 10.97 | $10.91 | 60400 |
| 2023-06-15 | 10.98 | $11.05 | 19800 |
| 2023-06-14 | 10.97 | $11.06 | 21500 |
| 2023-06-13 | 10.96 | $11.06 | 26234 |
| 2023-06-12 | 10.95 | $11.06 | 24518 |
| 2023-06-09 | 10.94 | $11.03 | 51415 |
| 2023-06-08 | 10.93 | $10.99 | 49100 |
| 2023-06-07 | 10.92 | $10.92 | 39428 |
| 2023-06-06 | 10.92 | $10.91 | 51546 |
| 2023-06-05 | 10.92 | $10.89 | 37771 |
| 2023-06-02 | 10.93 | $10.87 | 78444 |
| 2023-06-01 | 10.93 | $10.90 | 73812 |
| 2023-05-31 | 10.93 | $10.83 | 71200 |
| 2023-05-30 | 10.95 | $10.83 | 64700 |
| 2023-05-26 | 10.96 | $10.76 | 17003 |
| 2023-05-25 | 10.98 | $10.75 | 89124 |
| 2023-05-24 | 11.00 | $10.78 | 28202 |
| 2023-05-23 | 11.03 | $10.83 | 43813 |
| 2023-05-22 | 11.05 | $10.85 | 33000 |
| 2023-05-19 | 11.07 | $10.91 | 44900 |
| 2023-05-18 | 11.08 | $10.98 | 19848 |
| 2023-05-17 | 11.09 | $11.02 | 35100 |
| 2023-05-16 | 11.10 | $11.03 | 61333 |
| 2023-05-15 | 11.11 | $11.01 | 13900 |
| 2023-05-12 | 11.12 | $11.01 | 33700 |
| 2023-05-11 | 11.13 | $11.09 | 38200 |
| 2023-05-10 | 11.14 | $11.11 | 26900 |
| 2023-05-09 | 11.14 | $11.06 | 29500 |
| 2023-05-08 | 11.15 | $11.13 | 35616 |
| 2023-05-05 | 11.15 | $11.20 | 43011 |
| 2023-05-04 | 11.14 | $11.09 | 63903 |
| 2023-05-03 | 11.15 | $11.16 | 58002 |
| 2023-05-02 | 11.15 | $11.26 | 64700 |
| 2023-05-01 | 11.14 | $11.28 | 86000 |
| 2023-04-28 | 11.12 | $11.19 | 46900 |
| 2023-04-27 | 11.11 | $11.11 | 38300 |
| 2023-04-26 | 11.11 | $11.10 | 37200 |
| 2023-04-25 | 11.12 | $11.04 | 35148 |
| 2023-04-24 | 11.12 | $11.08 | 21730 |
| 2023-04-21 | 11.13 | $11.05 | 44200 |
| 2023-04-20 | 11.14 | $11.05 | 48000 |
| 2023-04-19 | 11.15 | $11.04 | 84900 |
| 2023-04-18 | 11.16 | $11.08 | 110100 |
| 2023-04-17 | 11.17 | $11.19 | 58734 |
| 2023-04-14 | 11.16 | $11.19 | 45139 |
| 2023-04-13 | 11.16 | $11.24 | 99247 |
| 2023-04-12 | 11.15 | $11.29 | 34925 |
| 2023-04-11 | 11.14 | $11.23 | 175100 |
| 2023-04-10 | 11.13 | $11.18 | 102819 |
| 2023-04-06 | 11.12 | $11.21 | 40028 |
| 2023-04-05 | 11.11 | $11.18 | 46300 |
| 2023-04-04 | 11.11 | $11.13 | 87932 |
| 2023-04-03 | 11.10 | $11.15 | 211500 |
| 2023-03-31 | 11.10 | $11.19 | 286720 |
| 2023-03-30 | 11.09 | $11.13 | 70400 |
| 2023-03-29 | 11.09 | $11.03 | 157800 |
| 2023-03-28 | 11.09 | $10.99 | 106200 |
| 2023-03-27 | 11.10 | $10.97 | 98741 |
| 2023-03-24 | 11.12 | $11.03 | 42617 |
| 2023-03-23 | 11.13 | $11.01 | 54747 |
| 2023-03-22 | 11.14 | $11.04 | 40542 |
| 2023-03-21 | 11.15 | $11.03 | 58100 |
| 2023-03-20 | 11.16 | $11.01 | 60300 |
| 2023-03-17 | 11.18 | $11.11 | 42800 |
| 2023-03-16 | 11.18 | $11.07 | 47600 |
| 2023-03-15 | 11.20 | $11.05 | 54549 |
| 2023-03-14 | 11.21 | $11.03 | 66525 |
| 2023-03-13 | 11.23 | $10.96 | 114500 |
| 2023-03-10 | 11.26 | $10.96 | 137308 |
| 2023-03-09 | 11.29 | $11.02 | 78239 |
| 2023-03-08 | 11.32 | $11.09 | 26344 |
| 2023-03-07 | 11.34 | $11.10 | 44700 |
| 2023-03-06 | 11.37 | $11.10 | 95200 |
| 2023-03-03 | 11.40 | $11.15 | 85300 |
| 2023-03-02 | 11.42 | $11.13 | 54736 |
| 2023-03-01 | 11.45 | $11.18 | 54200 |
| 2023-02-28 | 11.48 | $11.23 | 30300 |
| 2023-02-27 | 11.51 | $11.27 | 47617 |
| 2023-02-24 | 11.54 | $11.17 | 42229 |
| 2023-02-23 | 11.57 | $11.22 | 29649 |
| 2023-02-22 | 11.61 | $11.21 | 34531 |
| 2023-02-21 | 11.65 | $11.20 | 69200 |
| 2023-02-17 | 11.70 | $11.37 | 102300 |
| 2023-02-16 | 11.74 | $11.43 | 101900 |
| 2023-02-15 | 11.77 | $11.64 | 52800 |
| 2023-02-14 | 11.78 | $11.74 | 39400 |
| 2023-02-13 | 11.79 | $11.82 | 27400 |
| 2023-02-10 | 11.78 | $11.81 | 35000 |
| 2023-02-09 | 11.78 | $11.92 | 34000 |
| 2023-02-08 | 11.76 | $11.92 | 53915 |
| 2023-02-07 | 11.75 | $11.86 | 42139 |
| 2023-02-06 | 11.74 | $11.78 | 67100 |
| 2023-02-03 | 11.73 | $11.86 | 61300 |
| 2023-02-02 | 11.72 | $12.03 | 64200 |
| 2023-02-01 | 11.69 | $11.90 | 53700 |
| 2023-01-31 | 11.66 | $11.82 | 53723 |
| 2023-01-30 | 11.65 | $11.73 | 49500 |
| 2023-01-27 | 11.64 | $11.75 | 36500 |
| 2023-01-26 | 11.63 | $11.75 | 39500 |
| 2023-01-25 | 11.61 | $11.75 | 141300 |
| 2023-01-24 | 11.60 | $11.96 | 31722 |
| 2023-01-23 | 11.56 | $11.96 | 61100 |
| 2023-01-20 | 11.52 | $11.98 | 60000 |
| 2023-01-19 | 11.47 | $11.83 | 52048 |
| 2023-01-18 | 11.43 | $11.71 | 80527 |
| 2023-01-17 | 11.40 | $11.61 | 81600 |
| 2023-01-13 | 11.38 | $11.58 | 55904 |
| 2023-01-12 | 11.36 | $11.64 | 97400 |
| 2023-01-11 | 11.33 | $11.59 | 39900 |
| 2023-01-10 | 11.30 | $11.50 | 26220 |
| 2023-01-09 | 11.28 | $11.54 | 62429 |
| 2023-01-06 | 11.25 | $11.44 | 34700 |
| 2023-01-05 | 11.24 | $11.34 | 129300 |
| 2023-01-04 | 11.22 | $11.38 | 57719 |
| 2023-01-03 | 11.21 | $11.28 | 73700 |
| 2022-12-30 | 11.20 | $11.09 | 208900 |
| 2022-12-29 | 11.21 | $11.09 | 173700 |
| 2022-12-28 | 11.22 | $10.97 | 189220 |
| 2022-12-27 | 11.25 | $10.97 | 154800 |
| 2022-12-23 | 11.28 | $11.06 | 101100 |
| 2022-12-22 | 11.30 | $11.09 | 121100 |
| 2022-12-21 | 11.33 | $11.13 | 116524 |
| 2022-12-20 | 11.35 | $11.04 | 196400 |
| 2022-12-19 | 11.38 | $11.03 | 151400 |
| 2022-12-16 | 11.42 | $11.11 | 193300 |
| 2022-12-15 | 11.45 | $11.28 | 133324 |
| 2022-12-14 | 11.47 | $11.47 | 127724 |
| 2022-12-13 | 11.47 | $11.48 | 103300 |
| 2022-12-12 | 11.46 | $11.47 | 92935 |
| 2022-12-09 | 11.46 | $11.43 | 119802 |
| 2022-12-08 | 11.47 | $11.53 | 75500 |
| 2022-12-07 | 11.46 | $11.67 | 135500 |
| 2022-12-06 | 11.44 | $11.69 | 112500 |
| 2022-12-05 | 11.41 | $11.65 | 124212 |
| 2022-12-02 | 11.39 | $11.70 | 90000 |
| 2022-12-01 | 11.35 | $11.72 | 147100 |
| 2022-11-30 | 11.32 | $11.70 | 114922 |
| 2022-11-29 | 11.28 | $11.55 | 186800 |
| 2022-11-28 | 11.25 | $11.52 | 114334 |
| 2022-11-25 | 11.22 | $11.52 | 34600 |
| 2022-11-23 | 11.19 | $11.52 | 128000 |
| 2022-11-22 | 11.15 | $11.43 | 92815 |
| 2022-11-21 | 11.12 | $11.26 | 128900 |
| 2022-11-18 | 11.11 | $11.20 | 144424 |
| 2022-11-17 | 11.10 | $11.10 | 170300 |
| 2022-11-16 | 11.10 | $11.13 | 119540 |
| 2022-11-15 | 11.09 | $10.96 | 126400 |
| 2022-11-14 | 11.11 | $10.85 | 146041 |
| 2022-11-11 | 11.14 | $11.01 | 53602 |
| 2022-11-10 | 11.15 | $10.97 | 196110 |
| 2022-11-09 | 11.17 | $10.65 | 41240 |
| 2022-11-08 | 11.22 | $10.68 | 62109 |
| 2022-11-07 | 11.28 | $10.64 | 86300 |
| 2022-11-04 | 11.35 | $10.63 | 142244 |
| 2022-11-03 | 11.42 | $10.70 | 140900 |
| 2022-11-02 | 11.50 | $10.69 | 134500 |
| 2022-11-01 | 11.58 | $10.70 | 112709 |
| 2022-10-31 | 11.68 | $10.67 | 104100 |
| 2022-10-28 | 11.78 | $10.77 | 143100 |
| 2022-10-27 | 11.89 | $10.75 | 359900 |
| 2022-10-26 | 12.01 | $11.26 | 39418 |
| 2022-10-25 | 12.09 | $11.34 | 117616 |
| 2022-10-24 | 12.17 | $11.42 | 68900 |
| 2022-10-21 | 12.25 | $11.69 | 52525 |
| 2022-10-20 | 12.30 | $11.78 | 43014 |
| 2022-10-19 | 12.36 | $11.79 | 75329 |
| 2022-10-18 | 12.42 | $11.97 | 44632 |
| 2022-10-17 | 12.47 | $12.09 | 32234 |
| 2022-10-14 | 12.51 | $12.10 | 20149 |
| 2022-10-13 | 12.55 | $12.15 | 71823 |
| 2022-10-12 | 12.59 | $12.31 | 23500 |
| 2022-10-11 | 12.62 | $12.30 | 33148 |
| 2022-10-10 | 12.65 | $12.42 | 24113 |
| 2022-10-07 | 12.68 | $12.42 | 36543 |
| 2022-10-06 | 12.70 | $12.40 | 25331 |
| 2022-10-05 | 12.74 | $12.47 | 23200 |
| 2022-10-04 | 12.77 | $12.52 | 65336 |
| 2022-10-03 | 12.79 | $12.46 | 76925 |
| 2022-09-30 | 12.83 | $12.38 | 33600 |
| 2022-09-29 | 12.87 | $12.41 | 60503 |
| 2022-09-28 | 12.92 | $12.40 | 60300 |
| 2022-09-27 | 12.98 | $12.46 | 66712 |
| 2022-09-26 | 13.03 | $12.55 | 31023 |
| 2022-09-23 | 13.08 | $12.51 | 50500 |
| 2022-09-22 | 13.14 | $12.64 | 22547 |
| 2022-09-21 | 13.19 | $12.76 | 26100 |
| 2022-09-20 | 13.24 | $12.73 | 62300 |
| 2022-09-19 | 13.29 | $12.86 | 57536 |
| 2022-09-16 | 13.34 | $13.02 | 38700 |
| 2022-09-15 | 13.37 | $13.05 | 18536 |
| 2022-09-14 | 13.41 | $13.16 | 25636 |
| 2022-09-13 | 13.43 | $13.26 | 28733 |
| 2022-09-12 | 13.45 | $13.35 | 28316 |
| 2022-09-09 | 13.46 | $13.40 | 34514 |
| 2022-09-08 | 13.47 | $13.36 | 36140 |
| 2022-09-07 | 13.48 | $13.36 | 20400 |
| 2022-09-06 | 13.49 | $13.36 | 25709 |
| 2022-09-02 | 13.51 | $13.42 | 30230 |
| 2022-09-01 | 13.51 | $13.31 | 52500 |
| 2022-08-31 | 13.54 | $13.41 | 35431 |
| 2022-08-30 | 13.55 | $13.38 | 43149 |
| 2022-08-29 | 13.57 | $13.40 | 88400 |
| 2022-08-26 | 13.58 | $13.51 | 35400 |
| 2022-08-25 | 13.59 | $13.51 | 76300 |
| 2022-08-24 | 13.60 | $13.57 | 7221 |
| 2022-08-23 | 13.60 | $13.56 | 28300 |
| 2022-08-22 | 13.61 | $13.51 | 24700 |
| 2022-08-19 | 13.62 | $13.56 | 19600 |
| 2022-08-18 | 13.63 | $13.65 | 30800 |
| 2022-08-17 | 13.62 | $13.57 | 24000 |
| 2022-08-16 | 13.63 | $13.65 | 33100 |
| 2022-08-15 | 13.63 | $13.66 | 30521 |
| 2022-08-12 | 13.62 | $13.70 | 25600 |
| 2022-08-11 | 13.62 | $13.73 | 73832 |
| 2022-08-10 | 13.60 | $13.86 | 59200 |
| 2022-08-09 | 13.58 | $13.71 | 11540 |
| 2022-08-08 | 13.56 | $13.65 | 43100 |
| 2022-08-05 | 13.55 | $13.50 | 40800 |
| 2022-08-04 | 13.56 | $13.60 | 16800 |
| 2022-08-03 | 13.55 | $13.62 | 38600 |
| 2022-08-02 | 13.55 | $13.67 | 16600 |
| 2022-08-01 | 13.53 | $13.72 | 47549 |
| 2022-07-29 | 13.52 | $13.67 | 31641 |
| 2022-07-28 | 13.50 | $13.73 | 80100 |
| 2022-07-27 | 13.47 | $13.67 | 21100 |
| 2022-07-26 | 13.45 | $13.67 | 22200 |
| 2022-07-25 | 13.43 | $13.68 | 27100 |
| 2022-07-22 | 13.40 | $13.65 | 14300 |
| 2022-07-21 | 13.38 | $13.52 | 9400 |
| 2022-07-20 | 13.36 | $13.46 | 24200 |
| 2022-07-19 | 13.35 | $13.41 | 31031 |
| 2022-07-18 | 13.35 | $13.37 | 32610 |
| 2022-07-15 | 13.35 | $13.48 | 25904 |
| 2022-07-14 | 13.33 | $13.36 | 28834 |
| 2022-07-13 | 13.33 | $13.59 | 23736 |
| 2022-07-12 | 13.30 | $13.66 | 28842 |
| 2022-07-11 | 13.26 | $13.47 | 37332 |
| 2022-07-08 | 13.24 | $13.42 | 22515 |
| 2022-07-07 | 13.22 | $13.39 | 20735 |
| 2022-07-06 | 13.21 | $13.38 | 51200 |
| 2022-07-05 | 13.19 | $13.31 | 38303 |
| 2022-07-01 | 13.17 | $13.28 | 49938 |
| 2022-06-30 | 13.16 | $13.15 | 86000 |
| 2022-06-29 | 13.16 | $13.06 | 79029 |
| 2022-06-28 | 13.17 | $13.16 | 39512 |
| 2022-06-27 | 13.18 | $13.21 | 14100 |
| 2022-06-24 | 13.17 | $13.55 | 39400 |
| 2022-06-23 | 13.13 | $13.09 | 39023 |
| 2022-06-22 | 13.14 | $12.88 | 38500 |
| 2022-06-21 | 13.16 | $12.79 | 47205 |
| 2022-06-17 | 13.20 | $12.95 | 22741 |
| 2022-06-16 | 13.23 | $12.80 | 77441 |
| 2022-06-15 | 13.28 | $13.07 | 20722 |
| 2022-06-14 | 13.30 | $12.86 | 69300 |
| 2022-06-13 | 13.34 | $12.99 | 76100 |
| 2022-06-10 | 13.38 | $13.38 | 35423 |
| 2022-06-09 | 13.38 | $13.50 | 30840 |
| 2022-06-08 | 13.37 | $13.57 | 43108 |
| 2022-06-07 | 13.35 | $13.74 | 38438 |
| 2022-06-06 | 13.31 | $13.65 | 19314 |
| 2022-06-03 | 13.27 | $13.60 | 18300 |
| 2022-06-02 | 13.24 | $13.69 | 24000 |
| 2022-06-01 | 13.19 | $13.62 | 30938 |
| 2022-05-31 | 13.14 | $13.53 | 32845 |
| 2022-05-27 | 13.10 | $13.63 | 63327 |
| 2022-05-26 | 13.05 | $13.48 | 73337 |
| 2022-05-25 | 13.00 | $13.33 | 63700 |
| 2022-05-24 | 12.97 | $13.11 | 32529 |
| 2022-05-23 | 12.95 | $12.96 | 66100 |
| 2022-05-20 | 12.95 | $13.10 | 30500 |
| 2022-05-19 | 12.93 | $12.97 | 24005 |
| 2022-05-18 | 12.93 | $12.97 | 115400 |
| 2022-05-17 | 12.92 | $13.17 | 75825 |
| 2022-05-16 | 12.90 | $13.54 | 70936 |
| 2022-05-13 | 12.83 | $13.39 | 85800 |
| 2022-05-12 | 12.77 | $13.44 | 108704 |
| 2022-05-11 | 12.70 | $13.04 | 101100 |
| 2022-05-10 | 12.67 | $12.81 | 61831 |
| 2022-05-09 | 12.65 | $12.81 | 63606 |
| 2022-05-06 | 12.63 | $12.74 | 30429 |
| 2022-05-05 | 12.62 | $12.55 | 73408 |
| 2022-05-04 | 12.63 | $12.69 | 44000 |
| 2022-05-03 | 12.63 | $12.58 | 86215 |
| 2022-05-02 | 12.63 | $12.58 | 54016 |
| 2022-04-29 | 12.64 | $12.64 | 71200 |
| 2022-04-28 | 12.63 | $12.65 | 100200 |
| 2022-04-27 | 12.63 | $12.65 | 86713 |
| 2022-04-26 | 12.63 | $12.57 | 48905 |
| 2022-04-25 | 12.64 | $12.53 | 66740 |
| 2022-04-22 | 12.65 | $12.58 | 24340 |
| 2022-04-21 | 12.66 | $12.54 | 36500 |
| 2022-04-20 | 12.67 | $12.53 | 46700 |
| 2022-04-19 | 12.68 | $12.48 | 82300 |
| 2022-04-18 | 12.70 | $12.42 | 62200 |
| 2022-04-14 | 12.73 | $12.41 | 46125 |
| 2022-04-13 | 12.77 | $12.46 | 54642 |
| 2022-04-12 | 12.80 | $12.47 | 41938 |
| 2022-04-11 | 12.84 | $12.46 | 71600 |
| 2022-04-08 | 12.88 | $12.57 | 64634 |
| 2022-04-07 | 12.91 | $12.65 | 54935 |
| 2022-04-06 | 12.93 | $12.64 | 57500 |
| 2022-04-05 | 12.97 | $12.69 | 62700 |
| 2022-04-04 | 12.99 | $12.82 | 80900 |
| 2022-04-01 | 13.01 | $12.83 | 82700 |
| 2022-03-31 | 13.03 | $12.81 | 68447 |
| 2022-03-30 | 13.06 | $12.64 | 89100 |
| 2022-03-29 | 13.10 | $12.53 | 167322 |
| 2022-03-28 | 13.16 | $12.42 | 305330 |
| 2022-03-25 | 13.24 | $12.68 | 95723 |
| 2022-03-24 | 13.30 | $12.89 | 70600 |
| 2022-03-23 | 13.34 | $13.07 | 131400 |
| 2022-03-22 | 13.37 | $13.11 | 55600 |
| 2022-03-21 | 13.39 | $13.18 | 105139 |
| 2022-03-18 | 13.42 | $13.27 | 60600 |
| 2022-03-17 | 13.43 | $13.19 | 47721 |
| 2022-03-16 | 13.46 | $13.14 | 44100 |
| 2022-03-15 | 13.49 | $13.09 | 37425 |
| 2022-03-14 | 13.53 | $13.09 | 45200 |
| 2022-03-11 | 13.58 | $13.25 | 32300 |
| 2022-03-10 | 13.61 | $13.35 | 27211 |
| 2022-03-09 | 13.64 | $13.42 | 37000 |
| 2022-03-08 | 13.67 | $13.53 | 48400 |
| 2022-03-07 | 13.68 | $13.48 | 13032 |
| 2022-03-04 | 13.70 | $13.66 | 36700 |
| 2022-03-03 | 13.71 | $13.69 | 23241 |
| 2022-03-02 | 13.71 | $13.71 | 43300 |
| 2022-03-01 | 13.71 | $13.62 | 41738 |
| 2022-02-28 | 13.72 | $13.50 | 46500 |
| 2022-02-25 | 13.74 | $13.35 | 45400 |
| 2022-02-24 | 13.78 | $13.29 | 76715 |
| 2022-02-23 | 13.83 | $13.24 | 52700 |
| 2022-02-22 | 13.89 | $13.35 | 92322 |
| 2022-02-18 | 13.95 | $13.53 | 52647 |
| 2022-02-17 | 13.99 | $13.52 | 72114 |
| 2022-02-16 | 14.04 | $13.39 | 117100 |
| 2022-02-15 | 14.11 | $13.33 | 81000 |
| 2022-02-14 | 14.20 | $13.38 | 72500 |
| 2022-02-11 | 14.28 | $13.61 | 85100 |
| 2022-02-10 | 14.35 | $13.52 | 201500 |
| 2022-02-09 | 14.44 | $14.25 | 31300 |
| 2022-02-08 | 14.46 | $14.19 | 7135 |
| 2022-02-07 | 14.49 | $14.26 | 13203 |
| 2022-02-04 | 14.51 | $14.17 | 30240 |
| 2022-02-03 | 14.55 | $14.40 | 29103 |
| 2022-02-02 | 14.56 | $14.50 | 34330 |
| 2022-02-01 | 14.57 | $14.49 | 21843 |
| 2022-01-31 | 14.58 | $14.33 | 30700 |
| 2022-01-28 | 14.61 | $14.22 | 20500 |
| 2022-01-27 | 14.65 | $14.34 | 50800 |
| 2022-01-26 | 14.68 | $14.29 | 21900 |
| 2022-01-25 | 14.72 | $14.27 | 14500 |
| 2022-01-24 | 14.77 | $14.15 | 108200 |
| 2022-01-21 | 14.83 | $14.22 | 67700 |
| 2022-01-20 | 14.90 | $14.21 | 111142 |
| 2022-01-19 | 14.97 | $14.65 | 45848 |
| 2022-01-18 | 15.00 | $14.63 | 64218 |
| 2022-01-14 | 15.04 | $14.85 | 26142 |
| 2022-01-13 | 15.06 | $14.90 | 60400 |
| 2022-01-12 | 15.08 | $15.04 | 16020 |
| 2022-01-11 | 15.08 | $15.00 | 32400 |
| 2022-01-10 | 15.09 | $14.99 | 61200 |
| 2022-01-07 | 15.10 | $14.99 | 52900 |
| 2022-01-06 | 15.11 | $14.93 | 36308 |
| 2022-01-05 | 15.13 | $15.01 | 21600 |
| 2022-01-04 | 15.15 | $15.13 | 29812 |
| 2022-01-03 | 15.15 | $15.28 | 24900 |
| 2021-12-31 | 15.14 | $15.34 | 17600 |
| 2021-12-30 | 15.11 | $15.14 | 28400 |
| 2021-12-29 | 15.11 | $15.16 | 16200 |
| 2021-12-28 | 15.11 | $15.11 | 11800 |
| 2021-12-27 | 15.11 | $15.08 | 51222 |
| 2021-12-23 | 15.11 | $15.14 | 34330 |
| 2021-12-22 | 15.10 | $15.14 | 18600 |
| 2021-12-21 | 15.10 | $15.01 | 16720 |
| 2021-12-20 | 15.11 | $15.12 | 21400 |
| 2021-12-17 | 15.11 | $15.04 | 22300 |
| 2021-12-16 | 15.12 | $15.08 | 35304 |
| 2021-12-15 | 15.12 | $14.97 | 42313 |
| 2021-12-14 | 15.14 | $15.06 | 57200 |
| 2021-12-13 | 15.14 | $15.29 | 18405 |
| 2021-12-10 | 15.13 | $15.26 | 15100 |
| 2021-12-09 | 15.12 | $15.23 | 15530 |
| 2021-12-08 | 15.10 | $15.19 | 39900 |
| 2021-12-07 | 15.09 | $15.11 | 38700 |
| 2021-12-06 | 15.09 | $15.02 | 18600 |
| 2021-12-03 | 15.10 | $15.00 | 27400 |
| 2021-12-02 | 15.11 | $15.04 | 26340 |
| 2021-12-01 | 15.12 | $15.09 | 37900 |
| 2021-11-30 | 15.12 | $15.05 | 33831 |
| 2021-11-29 | 15.13 | $14.94 | 27128 |
| 2021-11-26 | 15.15 | $14.94 | 6809 |
| 2021-11-24 | 15.17 | $14.95 | 24800 |
| 2021-11-23 | 15.19 | $14.92 | 19026 |
| 2021-11-22 | 15.22 | $14.93 | 20106 |
| 2021-11-19 | 15.25 | $14.88 | 36445 |
| 2021-11-18 | 15.29 | $14.80 | 91927 |
| 2021-11-17 | 15.34 | $15.14 | 36100 |
| 2021-11-16 | 15.37 | $15.13 | 33030 |
| 2021-11-15 | 15.39 | $15.22 | 11949 |
| 2021-11-12 | 15.41 | $15.22 | 26829 |
| 2021-11-11 | 15.43 | $15.45 | 19000 |
| 2021-11-10 | 15.43 | $15.40 | 22000 |
| 2021-11-09 | 15.43 | $15.44 | 24700 |
| 2021-11-08 | 15.43 | $15.50 | 28007 |
| 2021-11-05 | 15.42 | $15.50 | 16300 |
| 2021-11-04 | 15.41 | $15.48 | 38400 |
| 2021-11-03 | 15.41 | $15.32 | 31100 |
| 2021-11-02 | 15.42 | $15.26 | 44222 |
| 2021-11-01 | 15.43 | $15.21 | 44300 |
| 2021-10-29 | 15.46 | $15.05 | 98017 |
| 2021-10-28 | 15.50 | $15.26 | 27600 |
| 2021-10-27 | 15.52 | $15.31 | 30500 |
| 2021-10-26 | 15.55 | $15.35 | 26201 |
| 2021-10-25 | 15.57 | $15.47 | 18400 |
| 2021-10-22 | 15.58 | $15.65 | 11500 |
| 2021-10-21 | 15.57 | $15.63 | 59907 |
| 2021-10-20 | 15.56 | $15.56 | 22600 |
| 2021-10-19 | 15.56 | $15.59 | 19834 |
| 2021-10-18 | 15.56 | $15.53 | 20700 |
| 2021-10-15 | 15.56 | $15.65 | 21300 |
| 2021-10-14 | 15.55 | $15.77 | 32044 |
| 2021-10-13 | 15.53 | $15.47 | 39100 |
| 2021-10-12 | 15.54 | $15.35 | 53742 |
| 2021-10-11 | 15.56 | $15.35 | 69900 |
| 2021-10-08 | 15.58 | $15.60 | 21500 |
| 2021-10-07 | 15.57 | $15.65 | 29000 |
| 2021-10-06 | 15.57 | $15.67 | 28400 |
| 2021-10-05 | 15.56 | $15.52 | 29800 |
| 2021-10-04 | 15.56 | $15.52 | 23100 |
| 2021-10-01 | 15.56 | $15.52 | 26500 |
| 2021-09-30 | 15.57 | $15.47 | 24116 |
| 2021-09-29 | 15.58 | $15.29 | 34102 |
| 2021-09-28 | 15.61 | $15.36 | 32613 |
| 2021-09-27 | 15.63 | $15.57 | 14500 |
| 2021-09-24 | 15.64 | $15.57 | 14900 |
| 2021-09-23 | 15.65 | $15.57 | 6500 |
| 2021-09-22 | 15.66 | $15.64 | 8600 |
| 2021-09-21 | 15.66 | $15.65 | 37925 |
| 2021-09-20 | 15.66 | $15.68 | 14500 |
| 2021-09-17 | 15.66 | $15.79 | 45733 |
| 2021-09-16 | 15.64 | $15.61 | 15800 |
| 2021-09-15 | 15.65 | $15.61 | 36210 |
| 2021-09-14 | 15.65 | $15.58 | 22316 |
| 2021-09-13 | 15.66 | $15.56 | 39833 |
| 2021-09-10 | 15.67 | $15.60 | 22800 |
| 2021-09-09 | 15.68 | $15.64 | 39610 |
| 2021-09-08 | 15.68 | $15.69 | 9444 |
| 2021-09-07 | 15.68 | $15.69 | 33700 |
| 2021-09-03 | 15.68 | $15.69 | 28438 |
| 2021-09-02 | 15.68 | $15.71 | 31742 |
| 2021-09-01 | 15.67 | $15.75 | 36917 |
| 2021-08-31 | 15.66 | $15.57 | 16300 |
| 2021-08-30 | 15.67 | $15.58 | 26400 |
| 2021-08-27 | 15.68 | $15.61 | 26100 |
| 2021-08-26 | 15.69 | $15.61 | 21000 |
| 2021-08-25 | 15.70 | $15.63 | 12800 |
| 2021-08-24 | 15.71 | $15.68 | 27900 |
| 2021-08-23 | 15.71 | $15.65 | 38300 |
| 2021-08-20 | 15.72 | $15.68 | 31003 |
| 2021-08-19 | 15.72 | $15.75 | 29514 |
| 2021-08-18 | 15.72 | $15.62 | 41709 |
| 2021-08-17 | 15.73 | $15.72 | 27521 |
| 2021-08-16 | 15.73 | $15.78 | 11025 |
| 2021-08-13 | 15.72 | $15.74 | 10936 |
| 2021-08-12 | 15.72 | $15.75 | 11048 |
| 2021-08-11 | 15.72 | $15.77 | 68200 |
| 2021-08-10 | 15.71 | $15.80 | 24641 |
| 2021-08-09 | 15.70 | $15.78 | 22142 |
| 2021-08-06 | 15.69 | $15.85 | 44600 |
| 2021-08-05 | 15.68 | $15.82 | 25700 |
| 2021-08-04 | 15.66 | $15.83 | 25700 |
| 2021-08-03 | 15.64 | $15.89 | 16500 |
| 2021-08-02 | 15.62 | $15.98 | 26146 |
| 2021-07-30 | 15.58 | $15.80 | 72541 |
| 2021-07-29 | 15.55 | $15.75 | 44400 |
| 2021-07-28 | 15.53 | $15.65 | 26900 |
| 2021-07-27 | 15.52 | $15.64 | 15600 |
| 2021-07-26 | 15.51 | $15.69 | 30136 |
| 2021-07-23 | 15.49 | $15.49 | 6600 |
| 2021-07-22 | 15.49 | $15.46 | 24438 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
12.29
2026-07-17
Close Price
$12.30
Vol: 49535
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.62
Average
12.09
Maximum
15.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.29 | $12.30 | 49535 |
| 2026-07-16 | 12.29 | $12.40 | 17100 |
| 2026-07-15 | 12.27 | $12.42 | 75200 |
| 2026-07-14 | 12.25 | $12.39 | 37300 |
| 2026-07-13 | 12.23 | $12.38 | 44000 |
| 2026-07-10 | 12.21 | $12.32 | 38648 |
| 2026-07-09 | 12.20 | $12.22 | 41735 |
| 2026-07-08 | 12.19 | $12.21 | 14000 |
| 2026-07-07 | 12.19 | $12.23 | 55300 |
| 2026-07-06 | 12.19 | $12.25 | 30543 |
| 2026-07-02 | 12.18 | $12.26 | 51834 |
| 2026-07-01 | 12.17 | $12.19 | 143411 |
| 2026-06-30 | 12.17 | $12.27 | 49400 |
| 2026-06-29 | 12.16 | $12.20 | 68200 |
| 2026-06-26 | 12.16 | $12.20 | 38000 |
| 2026-06-25 | 12.15 | $12.20 | 34100 |
| 2026-06-24 | 12.14 | $12.10 | 60800 |
| 2026-06-23 | 12.15 | $12.18 | 37000 |
| 2026-06-22 | 12.14 | $12.10 | 33508 |
| 2026-06-18 | 12.14 | $12.11 | 55623 |
| 2026-06-17 | 12.14 | $12.02 | 66516 |
| 2026-06-16 | 12.15 | $12.13 | 58300 |
| 2026-06-15 | 12.15 | $12.08 | 242717 |
| 2026-06-12 | 12.15 | $12.27 | 26400 |
| 2026-06-11 | 12.13 | $12.24 | 35300 |
| 2026-06-10 | 12.11 | $12.22 | 54100 |
| 2026-06-09 | 12.09 | $12.31 | 98310 |
| 2026-06-08 | 12.06 | $12.22 | 54607 |
| 2026-06-05 | 12.04 | $12.14 | 35833 |
| 2026-06-04 | 12.03 | $12.15 | 58349 |
| 2026-06-03 | 12.01 | $12.07 | 37426 |
| 2026-06-02 | 12.00 | $12.15 | 96016 |
| 2026-06-01 | 11.98 | $12.06 | 46302 |
| 2026-05-29 | 11.97 | $12.09 | 64232 |
| 2026-05-28 | 11.96 | $12.04 | 33700 |
| 2026-05-27 | 11.95 | $12.06 | 44600 |
| 2026-05-26 | 11.94 | $11.99 | 28926 |
| 2026-05-22 | 11.94 | $12.01 | 50700 |
| 2026-05-21 | 11.93 | $11.94 | 49100 |
| 2026-05-20 | 11.94 | $11.92 | 29941 |
| 2026-05-19 | 11.94 | $11.86 | 47400 |
| 2026-05-18 | 11.95 | $11.88 | 92546 |
| 2026-05-15 | 11.95 | $11.93 | 71301 |
| 2026-05-14 | 11.95 | $11.97 | 42600 |
| 2026-05-13 | 11.95 | $11.93 | 60800 |
| 2026-05-12 | 11.95 | $11.90 | 44800 |
| 2026-05-11 | 11.95 | $11.90 | 48700 |
| 2026-05-08 | 11.96 | $11.94 | 93800 |
| 2026-05-07 | 11.96 | $11.89 | 69800 |
| 2026-05-06 | 11.97 | $11.98 | 46100 |
| 2026-05-05 | 11.97 | $11.93 | 127400 |
| 2026-05-04 | 11.97 | $12.06 | 53100 |
| 2026-05-01 | 11.96 | $12.18 | 88800 |
| 2026-04-30 | 11.93 | $12.01 | 36000 |
| 2026-04-29 | 11.92 | $11.99 | 109800 |
| 2026-04-28 | 11.91 | $11.92 | 35800 |
| 2026-04-27 | 11.91 | $11.97 | 17700 |
| 2026-04-24 | 11.90 | $11.91 | 29500 |
| 2026-04-23 | 11.89 | $11.87 | 33547 |
| 2026-04-22 | 11.89 | $11.88 | 93652 |
| 2026-04-21 | 11.89 | $11.81 | 102900 |
| 2026-04-20 | 11.90 | $11.86 | 65300 |
| 2026-04-17 | 11.90 | $11.85 | 73243 |
| 2026-04-16 | 11.90 | $11.86 | 149300 |
| 2026-04-15 | 11.91 | $12.05 | 38907 |
| 2026-04-14 | 11.90 | $12.08 | 30200 |
| 2026-04-13 | 11.88 | $12.11 | 40321 |
| 2026-04-10 | 11.87 | $12.13 | 38233 |
| 2026-04-09 | 11.85 | $12.13 | 81800 |
| 2026-04-08 | 11.84 | $11.74 | 96200 |
| 2026-04-07 | 11.87 | $11.45 | 266727 |
| 2026-04-06 | 11.93 | $11.56 | 77600 |
| 2026-04-02 | 11.98 | $11.73 | 68000 |
| 2026-04-01 | 12.03 | $12.01 | 60603 |
| 2026-03-31 | 12.05 | $11.88 | 87632 |
| 2026-03-30 | 12.09 | $11.70 | 49448 |
| 2026-03-27 | 12.15 | $11.75 | 40700 |
| 2026-03-26 | 12.21 | $11.82 | 32132 |
| 2026-03-25 | 12.26 | $12.00 | 14000 |
| 2026-03-24 | 12.30 | $11.87 | 27511 |
| 2026-03-23 | 12.36 | $11.87 | 37700 |
| 2026-03-20 | 12.41 | $11.91 | 88100 |
| 2026-03-19 | 12.46 | $12.27 | 25800 |
| 2026-03-18 | 12.48 | $12.27 | 48900 |
| 2026-03-17 | 12.50 | $12.32 | 72500 |
| 2026-03-16 | 12.51 | $12.34 | 73200 |
| 2026-03-13 | 12.53 | $12.29 | 38609 |
| 2026-03-12 | 12.54 | $12.39 | 54200 |
| 2026-03-11 | 12.55 | $12.63 | 59400 |
| 2026-03-10 | 12.53 | $12.67 | 27700 |
| 2026-03-09 | 12.51 | $12.62 | 59353 |
| 2026-03-06 | 12.49 | $12.70 | 46800 |
| 2026-03-05 | 12.46 | $12.74 | 112203 |
| 2026-03-04 | 12.43 | $12.79 | 60400 |
| 2026-03-03 | 12.38 | $12.65 | 55940 |
| 2026-03-02 | 12.35 | $12.63 | 58233 |
| 2026-02-27 | 12.32 | $12.58 | 20523 |
| 2026-02-26 | 12.29 | $12.38 | 35000 |
| 2026-02-25 | 12.28 | $12.31 | 88019 |
| 2026-02-24 | 12.27 | $12.27 | 28200 |
| 2026-02-23 | 12.27 | $12.21 | 21800 |
| 2026-02-20 | 12.27 | $12.26 | 11536 |
| 2026-02-19 | 12.27 | $12.22 | 62130 |
| 2026-02-18 | 12.27 | $12.17 | 34700 |
| 2026-02-17 | 12.27 | $12.24 | 136500 |
| 2026-02-13 | 12.27 | $12.50 | 50900 |
| 2026-02-12 | 12.24 | $12.42 | 36917 |
| 2026-02-11 | 12.21 | $12.40 | 64400 |
| 2026-02-10 | 12.19 | $12.45 | 79145 |
| 2026-02-09 | 12.16 | $12.25 | 37147 |
| 2026-02-06 | 12.15 | $12.11 | 115742 |
| 2026-02-05 | 12.15 | $12.14 | 123500 |
| 2026-02-04 | 12.15 | $12.21 | 27400 |
| 2026-02-03 | 12.14 | $12.22 | 178200 |
| 2026-02-02 | 12.13 | $12.42 | 147232 |
| 2026-01-30 | 12.09 | $12.12 | 38210 |
| 2026-01-29 | 12.08 | $12.07 | 50300 |
| 2026-01-28 | 12.07 | $12.08 | 48901 |
| 2026-01-27 | 12.06 | $12.15 | 74111 |
| 2026-01-26 | 12.04 | $12.06 | 86135 |
| 2026-01-23 | 12.03 | $12.09 | 68736 |
| 2026-01-22 | 12.01 | $12.14 | 27000 |
| 2026-01-21 | 11.98 | $12.04 | 26601 |
| 2026-01-20 | 11.97 | $12.12 | 47720 |
| 2026-01-16 | 11.94 | $12.19 | 40900 |
| 2026-01-15 | 11.90 | $12.19 | 79400 |
| 2026-01-14 | 11.86 | $12.15 | 37945 |
| 2026-01-13 | 11.83 | $12.15 | 58200 |
| 2026-01-12 | 11.79 | $12.18 | 59100 |
| 2026-01-09 | 11.75 | $11.89 | 23343 |
| 2026-01-08 | 11.73 | $11.87 | 36005 |
| 2026-01-07 | 11.72 | $11.89 | 37700 |
| 2026-01-06 | 11.70 | $11.75 | 49700 |
| 2026-01-05 | 11.70 | $11.75 | 48300 |
| 2026-01-02 | 11.70 | $11.69 | 28437 |
| 2025-12-31 | 11.70 | $11.74 | 91000 |
| 2025-12-30 | 11.70 | $11.75 | 159600 |
| 2025-12-29 | 11.70 | $11.82 | 217700 |
| 2025-12-26 | 11.69 | $11.54 | 75618 |
| 2025-12-24 | 11.70 | $11.52 | 40100 |
| 2025-12-23 | 11.72 | $11.57 | 83000 |
| 2025-12-22 | 11.74 | $11.67 | 134935 |
| 2025-12-19 | 11.74 | $11.58 | 184825 |
| 2025-12-18 | 11.76 | $11.69 | 122900 |
| 2025-12-17 | 11.76 | $11.76 | 74936 |
| 2025-12-16 | 11.75 | $11.75 | 80542 |
| 2025-12-15 | 11.75 | $11.69 | 54426 |
| 2025-12-12 | 11.75 | $11.78 | 28816 |
| 2025-12-11 | 11.74 | $11.89 | 51900 |
| 2025-12-10 | 11.71 | $11.85 | 88627 |
| 2025-12-09 | 11.70 | $11.85 | 130641 |
| 2025-12-08 | 11.67 | $11.82 | 60500 |
| 2025-12-05 | 11.66 | $11.77 | 68100 |
| 2025-12-04 | 11.64 | $11.79 | 33000 |
| 2025-12-03 | 11.62 | $11.77 | 113142 |
| 2025-12-02 | 11.61 | $11.71 | 89700 |
| 2025-12-01 | 11.59 | $11.70 | 70444 |
| 2025-11-28 | 11.58 | $11.71 | 42000 |
| 2025-11-26 | 11.57 | $11.65 | 32603 |
| 2025-11-25 | 11.56 | $11.63 | 47439 |
| 2025-11-24 | 11.55 | $11.50 | 35049 |
| 2025-11-21 | 11.56 | $11.47 | 19226 |
| 2025-11-20 | 11.56 | $11.52 | 47731 |
| 2025-11-19 | 11.57 | $11.59 | 103300 |
| 2025-11-18 | 11.56 | $11.58 | 95700 |
| 2025-11-17 | 11.56 | $11.52 | 50900 |
| 2025-11-14 | 11.56 | $11.51 | 64400 |
| 2025-11-13 | 11.56 | $11.62 | 47219 |
| 2025-11-12 | 11.55 | $11.65 | 41140 |
| 2025-11-11 | 11.54 | $11.57 | 67820 |
| 2025-11-10 | 11.53 | $11.62 | 50606 |
| 2025-11-07 | 11.52 | $11.60 | 12840 |
| 2025-11-06 | 11.51 | $11.61 | 57014 |
| 2025-11-05 | 11.50 | $11.54 | 52529 |
| 2025-11-04 | 11.49 | $11.59 | 54041 |
| 2025-11-03 | 11.48 | $11.50 | 57100 |
| 2025-10-31 | 11.47 | $11.53 | 56025 |
| 2025-10-30 | 11.47 | $11.46 | 35417 |
| 2025-10-29 | 11.46 | $11.45 | 62200 |
| 2025-10-28 | 11.46 | $11.47 | 42900 |
| 2025-10-27 | 11.45 | $11.45 | 68249 |
| 2025-10-24 | 11.45 | $11.51 | 49318 |
| 2025-10-23 | 11.44 | $11.51 | 42400 |
| 2025-10-22 | 11.43 | $11.47 | 88700 |
| 2025-10-21 | 11.42 | $11.48 | 105302 |
| 2025-10-20 | 11.41 | $11.45 | 38700 |
| 2025-10-17 | 11.40 | $11.45 | 45200 |
| 2025-10-16 | 11.39 | $11.49 | 58900 |
| 2025-10-15 | 11.37 | $11.49 | 50900 |
| 2025-10-14 | 11.36 | $11.50 | 38307 |
| 2025-10-13 | 11.35 | $11.48 | 94900 |
| 2025-10-10 | 11.33 | $11.44 | 76800 |
| 2025-10-09 | 11.32 | $11.42 | 73000 |
| 2025-10-08 | 11.32 | $11.42 | 125605 |
| 2025-10-07 | 11.31 | $11.33 | 151549 |
| 2025-10-06 | 11.31 | $11.25 | 94710 |
| 2025-10-03 | 11.32 | $11.27 | 82300 |
| 2025-10-02 | 11.33 | $11.28 | 145501 |
| 2025-10-01 | 11.33 | $11.34 | 76639 |
| 2025-09-30 | 11.34 | $11.28 | 29600 |
| 2025-09-29 | 11.34 | $11.26 | 67729 |
| 2025-09-26 | 11.35 | $11.20 | 24100 |
| 2025-09-25 | 11.36 | $11.24 | 39103 |
| 2025-09-24 | 11.37 | $11.27 | 130800 |
| 2025-09-23 | 11.37 | $11.38 | 27821 |
| 2025-09-22 | 11.37 | $11.39 | 39037 |
| 2025-09-19 | 11.36 | $11.40 | 35217 |
| 2025-09-18 | 11.35 | $11.41 | 41000 |
| 2025-09-17 | 11.33 | $11.39 | 54234 |
| 2025-09-16 | 11.32 | $11.44 | 74500 |
| 2025-09-15 | 11.30 | $11.40 | 95424 |
| 2025-09-12 | 11.28 | $11.46 | 66902 |
| 2025-09-11 | 11.26 | $11.47 | 70400 |
| 2025-09-10 | 11.23 | $11.43 | 44428 |
| 2025-09-09 | 11.21 | $11.32 | 47500 |
| 2025-09-08 | 11.19 | $11.37 | 46748 |
| 2025-09-05 | 11.18 | $11.35 | 31526 |
| 2025-09-04 | 11.16 | $11.20 | 47045 |
| 2025-09-03 | 11.16 | $11.19 | 75622 |
| 2025-09-02 | 11.16 | $11.17 | 62014 |
| 2025-08-29 | 11.16 | $11.17 | 97100 |
| 2025-08-28 | 11.16 | $11.16 | 120400 |
| 2025-08-27 | 11.16 | $11.14 | 54709 |
| 2025-08-26 | 11.16 | $11.09 | 39700 |
| 2025-08-25 | 11.16 | $11.16 | 35514 |
| 2025-08-22 | 11.15 | $11.19 | 42617 |
| 2025-08-21 | 11.14 | $11.11 | 28900 |
| 2025-08-20 | 11.14 | $11.07 | 102800 |
| 2025-08-19 | 11.14 | $11.05 | 54338 |
| 2025-08-18 | 11.14 | $11.12 | 94300 |
| 2025-08-15 | 11.13 | $11.20 | 42400 |
| 2025-08-14 | 11.10 | $11.24 | 55600 |
| 2025-08-13 | 11.08 | $11.22 | 31500 |
| 2025-08-12 | 11.05 | $11.25 | 29930 |
| 2025-08-11 | 11.02 | $11.23 | 55408 |
| 2025-08-08 | 10.99 | $11.30 | 39809 |
| 2025-08-07 | 10.95 | $11.27 | 57900 |
| 2025-08-06 | 10.91 | $11.29 | 112041 |
| 2025-08-05 | 10.87 | $11.10 | 37242 |
| 2025-08-04 | 10.84 | $11.05 | 20837 |
| 2025-08-01 | 10.82 | $11.03 | 73100 |
| 2025-07-31 | 10.80 | $10.91 | 47800 |
| 2025-07-30 | 10.80 | $10.83 | 62239 |
| 2025-07-29 | 10.80 | $10.85 | 71836 |
| 2025-07-28 | 10.81 | $10.78 | 61113 |
| 2025-07-25 | 10.82 | $10.78 | 38125 |
| 2025-07-24 | 10.83 | $10.80 | 85200 |
| 2025-07-23 | 10.84 | $10.68 | 50700 |
| 2025-07-22 | 10.86 | $10.71 | 40400 |
| 2025-07-21 | 10.88 | $10.69 | 43111 |
| 2025-07-18 | 10.91 | $10.65 | 69213 |
| 2025-07-17 | 10.94 | $10.70 | 78900 |
| 2025-07-16 | 10.96 | $10.80 | 86532 |
| 2025-07-15 | 10.98 | $10.80 | 77826 |
| 2025-07-14 | 11.01 | $10.94 | 70300 |
| 2025-07-11 | 11.01 | $10.92 | 62200 |
| 2025-07-10 | 11.03 | $10.93 | 60800 |
| 2025-07-09 | 11.04 | $11.03 | 67512 |
| 2025-07-08 | 11.04 | $11.02 | 66900 |
| 2025-07-07 | 11.05 | $11.06 | 63700 |
| 2025-07-03 | 11.05 | $11.07 | 34648 |
| 2025-07-02 | 11.06 | $11.04 | 113200 |
| 2025-07-01 | 11.07 | $11.09 | 48345 |
| 2025-06-30 | 11.07 | $11.04 | 63908 |
| 2025-06-27 | 11.08 | $10.94 | 124300 |
| 2025-06-26 | 11.11 | $11.00 | 56231 |
| 2025-06-25 | 11.13 | $11.02 | 54123 |
| 2025-06-24 | 11.14 | $11.00 | 69702 |
| 2025-06-23 | 11.17 | $11.01 | 102932 |
| 2025-06-20 | 11.19 | $11.02 | 44322 |
| 2025-06-18 | 11.21 | $11.04 | 34812 |
| 2025-06-17 | 11.24 | $11.07 | 21400 |
| 2025-06-16 | 11.26 | $11.06 | 109400 |
| 2025-06-13 | 11.28 | $11.10 | 41723 |
| 2025-06-12 | 11.31 | $11.22 | 38500 |
| 2025-06-11 | 11.32 | $11.20 | 66400 |
| 2025-06-10 | 11.34 | $11.25 | 71740 |
| 2025-06-09 | 11.35 | $11.23 | 89617 |
| 2025-06-06 | 11.37 | $11.37 | 49700 |
| 2025-06-05 | 11.38 | $11.36 | 21600 |
| 2025-06-04 | 11.38 | $11.35 | 44240 |
| 2025-06-03 | 11.39 | $11.25 | 54900 |
| 2025-06-02 | 11.41 | $11.30 | 59822 |
| 2025-05-30 | 11.43 | $11.41 | 23300 |
| 2025-05-29 | 11.44 | $11.35 | 34744 |
| 2025-05-28 | 11.45 | $11.36 | 17104 |
| 2025-05-27 | 11.46 | $11.38 | 51834 |
| 2025-05-23 | 11.47 | $11.31 | 28500 |
| 2025-05-22 | 11.48 | $11.32 | 33200 |
| 2025-05-21 | 11.49 | $11.31 | 46300 |
| 2025-05-20 | 11.50 | $11.40 | 17800 |
| 2025-05-19 | 11.51 | $11.49 | 45131 |
| 2025-05-16 | 11.50 | $11.59 | 15346 |
| 2025-05-15 | 11.48 | $11.51 | 19732 |
| 2025-05-14 | 11.46 | $11.51 | 61207 |
| 2025-05-13 | 11.45 | $11.58 | 41900 |
| 2025-05-12 | 11.42 | $11.57 | 83744 |
| 2025-05-09 | 11.39 | $11.69 | 59300 |
| 2025-05-08 | 11.35 | $11.63 | 47529 |
| 2025-05-07 | 11.31 | $11.61 | 105123 |
| 2025-05-06 | 11.27 | $11.49 | 83532 |
| 2025-05-05 | 11.25 | $11.44 | 76500 |
| 2025-05-02 | 11.22 | $11.40 | 54400 |
| 2025-05-01 | 11.20 | $11.47 | 50000 |
| 2025-04-30 | 11.18 | $11.40 | 61100 |
| 2025-04-29 | 11.16 | $11.28 | 38100 |
| 2025-04-28 | 11.16 | $11.23 | 61600 |
| 2025-04-25 | 11.16 | $11.25 | 25700 |
| 2025-04-24 | 11.15 | $11.21 | 58148 |
| 2025-04-23 | 11.15 | $11.10 | 59800 |
| 2025-04-22 | 11.17 | $11.02 | 49820 |
| 2025-04-21 | 11.19 | $10.95 | 49300 |
| 2025-04-17 | 11.22 | $11.11 | 20900 |
| 2025-04-16 | 11.24 | $11.13 | 85442 |
| 2025-04-15 | 11.26 | $11.14 | 26006 |
| 2025-04-14 | 11.27 | $11.11 | 143320 |
| 2025-04-11 | 11.29 | $11.03 | 135900 |
| 2025-04-10 | 11.33 | $11.00 | 59707 |
| 2025-04-09 | 11.36 | $11.20 | 135449 |
| 2025-04-08 | 11.38 | $11.07 | 60446 |
| 2025-04-07 | 11.42 | $11.29 | 71339 |
| 2025-04-04 | 11.43 | $11.50 | 60345 |
| 2025-04-03 | 11.42 | $11.64 | 40700 |
| 2025-04-02 | 11.41 | $11.53 | 48348 |
| 2025-04-01 | 11.40 | $11.51 | 75900 |
| 2025-03-31 | 11.39 | $11.38 | 54839 |
| 2025-03-28 | 11.40 | $11.30 | 34135 |
| 2025-03-27 | 11.42 | $11.24 | 52309 |
| 2025-03-26 | 11.45 | $11.30 | 39200 |
| 2025-03-25 | 11.47 | $11.37 | 36431 |
| 2025-03-24 | 11.49 | $11.42 | 43600 |
| 2025-03-21 | 11.50 | $11.38 | 43001 |
| 2025-03-20 | 11.52 | $11.35 | 73600 |
| 2025-03-19 | 11.54 | $11.36 | 53600 |
| 2025-03-18 | 11.57 | $11.37 | 47917 |
| 2025-03-17 | 11.59 | $11.46 | 34214 |
| 2025-03-14 | 11.60 | $11.45 | 53005 |
| 2025-03-13 | 11.62 | $11.53 | 87000 |
| 2025-03-12 | 11.63 | $11.54 | 35600 |
| 2025-03-11 | 11.63 | $11.58 | 33300 |
| 2025-03-10 | 11.63 | $11.62 | 63820 |
| 2025-03-07 | 11.63 | $11.57 | 36500 |
| 2025-03-06 | 11.63 | $11.68 | 42500 |
| 2025-03-05 | 11.63 | $11.68 | 37400 |
| 2025-03-04 | 11.62 | $11.67 | 50000 |
| 2025-03-03 | 11.61 | $11.73 | 91600 |
| 2025-02-28 | 11.60 | $11.68 | 41018 |
| 2025-02-27 | 11.59 | $11.63 | 44300 |
| 2025-02-26 | 11.59 | $11.68 | 30100 |
| 2025-02-25 | 11.58 | $11.69 | 39102 |
| 2025-02-24 | 11.57 | $11.60 | 21842 |
| 2025-02-21 | 11.56 | $11.61 | 26400 |
| 2025-02-20 | 11.56 | $11.57 | 28500 |
| 2025-02-19 | 11.56 | $11.60 | 18620 |
| 2025-02-18 | 11.55 | $11.53 | 30600 |
| 2025-02-14 | 11.55 | $11.53 | 56731 |
| 2025-02-13 | 11.55 | $11.47 | 42100 |
| 2025-02-12 | 11.56 | $11.44 | 44814 |
| 2025-02-11 | 11.56 | $11.51 | 43538 |
| 2025-02-10 | 11.56 | $11.55 | 78300 |
| 2025-02-07 | 11.56 | $11.57 | 60700 |
| 2025-02-06 | 11.55 | $11.63 | 56500 |
| 2025-02-05 | 11.54 | $11.67 | 23310 |
| 2025-02-04 | 11.52 | $11.64 | 46249 |
| 2025-02-03 | 11.50 | $11.67 | 50100 |
| 2025-01-31 | 11.48 | $11.70 | 35601 |
| 2025-01-30 | 11.45 | $11.59 | 21619 |
| 2025-01-29 | 11.44 | $11.52 | 41200 |
| 2025-01-28 | 11.42 | $11.55 | 98717 |
| 2025-01-27 | 11.40 | $11.48 | 30438 |
| 2025-01-24 | 11.39 | $11.40 | 53547 |
| 2025-01-23 | 11.39 | $11.39 | 47917 |
| 2025-01-22 | 11.38 | $11.41 | 64200 |
| 2025-01-21 | 11.37 | $11.54 | 18900 |
| 2025-01-17 | 11.35 | $11.43 | 40000 |
| 2025-01-16 | 11.35 | $11.42 | 44000 |
| 2025-01-15 | 11.34 | $11.43 | 33800 |
| 2025-01-14 | 11.33 | $11.39 | 36414 |
| 2025-01-13 | 11.33 | $11.32 | 79100 |
| 2025-01-10 | 11.34 | $11.33 | 45200 |
| 2025-01-08 | 11.35 | $11.38 | 49200 |
| 2025-01-07 | 11.36 | $11.46 | 75600 |
| 2025-01-06 | 11.37 | $11.46 | 145615 |
| 2025-01-03 | 11.37 | $11.36 | 57200 |
| 2025-01-02 | 11.39 | $11.32 | 80830 |
| 2024-12-31 | 11.41 | $11.18 | 145700 |
| 2024-12-30 | 11.45 | $11.15 | 199300 |
| 2024-12-27 | 11.50 | $11.09 | 182600 |
| 2024-12-26 | 11.56 | $11.17 | 126500 |
| 2024-12-24 | 11.61 | $11.24 | 93600 |
| 2024-12-23 | 11.66 | $11.30 | 76700 |
| 2024-12-20 | 11.71 | $11.36 | 62729 |
| 2024-12-19 | 11.75 | $11.40 | 55934 |
| 2024-12-18 | 11.79 | $11.50 | 79200 |
| 2024-12-17 | 11.82 | $11.56 | 68129 |
| 2024-12-16 | 11.84 | $11.67 | 136300 |
| 2024-12-13 | 11.85 | $11.70 | 89200 |
| 2024-12-12 | 11.86 | $11.81 | 41900 |
| 2024-12-11 | 11.86 | $11.91 | 77736 |
| 2024-12-10 | 11.85 | $11.90 | 54946 |
| 2024-12-09 | 11.84 | $11.93 | 61505 |
| 2024-12-06 | 11.82 | $11.91 | 45200 |
| 2024-12-05 | 11.81 | $11.83 | 123800 |
| 2024-12-04 | 11.80 | $11.95 | 56334 |
| 2024-12-03 | 11.78 | $11.95 | 137707 |
| 2024-12-02 | 11.75 | $12.09 | 76700 |
| 2024-11-29 | 11.72 | $12.01 | 38800 |
| 2024-11-27 | 11.68 | $11.83 | 49700 |
| 2024-11-26 | 11.67 | $11.73 | 106900 |
| 2024-11-25 | 11.66 | $11.74 | 146400 |
| 2024-11-22 | 11.65 | $11.65 | 51100 |
| 2024-11-21 | 11.65 | $11.63 | 83336 |
| 2024-11-20 | 11.65 | $11.61 | 67200 |
| 2024-11-19 | 11.65 | $11.60 | 37903 |
| 2024-11-18 | 11.65 | $11.63 | 47235 |
| 2024-11-15 | 11.66 | $11.68 | 169900 |
| 2024-11-14 | 11.66 | $11.70 | 56940 |
| 2024-11-13 | 11.65 | $11.68 | 49326 |
| 2024-11-12 | 11.66 | $11.65 | 86139 |
| 2024-11-11 | 11.66 | $11.73 | 38400 |
| 2024-11-08 | 11.66 | $11.73 | 77203 |
| 2024-11-07 | 11.66 | $11.65 | 67943 |
| 2024-11-06 | 11.67 | $11.60 | 68600 |
| 2024-11-05 | 11.68 | $11.66 | 51313 |
| 2024-11-04 | 11.70 | $11.61 | 62500 |
| 2024-11-01 | 11.71 | $11.61 | 70400 |
| 2024-10-31 | 11.73 | $11.62 | 33210 |
| 2024-10-30 | 11.75 | $11.52 | 18400 |
| 2024-10-29 | 11.78 | $11.50 | 70600 |
| 2024-10-28 | 11.82 | $11.58 | 42900 |
| 2024-10-25 | 11.85 | $11.70 | 56500 |
| 2024-10-24 | 11.87 | $11.58 | 72500 |
| 2024-10-23 | 11.90 | $11.72 | 48305 |
| 2024-10-22 | 11.92 | $11.88 | 111731 |
| 2024-10-21 | 11.93 | $11.88 | 26801 |
| 2024-10-18 | 11.94 | $11.98 | 41645 |
| 2024-10-17 | 11.93 | $11.83 | 76412 |
| 2024-10-16 | 11.95 | $11.90 | 30200 |
| 2024-10-15 | 11.95 | $11.93 | 53242 |
| 2024-10-14 | 11.95 | $11.91 | 43532 |
| 2024-10-11 | 11.95 | $11.91 | 17324 |
| 2024-10-10 | 11.96 | $11.90 | 40600 |
| 2024-10-09 | 11.96 | $11.93 | 34649 |
| 2024-10-08 | 11.97 | $11.94 | 68834 |
| 2024-10-07 | 11.97 | $11.95 | 32841 |
| 2024-10-04 | 11.97 | $11.98 | 77321 |
| 2024-10-03 | 11.96 | $12.00 | 40046 |
| 2024-10-02 | 11.96 | $12.05 | 91733 |
| 2024-10-01 | 11.94 | $12.06 | 62801 |
| 2024-09-30 | 11.93 | $12.01 | 45500 |
| 2024-09-27 | 11.91 | $11.98 | 96100 |
| 2024-09-26 | 11.90 | $11.93 | 71329 |
| 2024-09-25 | 11.90 | $11.97 | 81732 |
| 2024-09-24 | 11.88 | $11.95 | 53700 |
| 2024-09-23 | 11.87 | $11.85 | 74200 |
| 2024-09-20 | 11.87 | $11.90 | 116100 |
| 2024-09-19 | 11.86 | $11.81 | 208945 |
| 2024-09-18 | 11.86 | $11.91 | 55400 |
| 2024-09-17 | 11.85 | $11.97 | 76506 |
| 2024-09-16 | 11.83 | $11.99 | 44500 |
| 2024-09-13 | 11.81 | $12.03 | 39700 |
| 2024-09-12 | 11.79 | $11.98 | 37800 |
| 2024-09-11 | 11.77 | $11.87 | 27900 |
| 2024-09-10 | 11.75 | $11.83 | 44000 |
| 2024-09-09 | 11.75 | $11.84 | 38505 |
| 2024-09-06 | 11.74 | $11.79 | 33800 |
| 2024-09-05 | 11.73 | $11.75 | 85533 |
| 2024-09-04 | 11.73 | $11.75 | 106400 |
| 2024-09-03 | 11.73 | $11.72 | 59100 |
| 2024-08-30 | 11.73 | $11.71 | 44326 |
| 2024-08-29 | 11.73 | $11.70 | 54100 |
| 2024-08-28 | 11.74 | $11.69 | 24000 |
| 2024-08-27 | 11.74 | $11.71 | 107200 |
| 2024-08-26 | 11.74 | $11.74 | 32435 |
| 2024-08-23 | 11.74 | $11.77 | 44749 |
| 2024-08-22 | 11.73 | $11.70 | 35508 |
| 2024-08-21 | 11.73 | $11.74 | 28000 |
| 2024-08-20 | 11.72 | $11.77 | 65800 |
| 2024-08-19 | 11.71 | $11.70 | 64000 |
| 2024-08-16 | 11.71 | $11.74 | 49543 |
| 2024-08-15 | 11.70 | $11.73 | 36443 |
| 2024-08-14 | 11.69 | $11.81 | 12500 |
| 2024-08-13 | 11.67 | $11.80 | 18300 |
| 2024-08-12 | 11.65 | $11.75 | 20537 |
| 2024-08-09 | 11.63 | $11.77 | 66800 |
| 2024-08-08 | 11.61 | $11.71 | 24700 |
| 2024-08-07 | 11.60 | $11.74 | 50520 |
| 2024-08-06 | 11.58 | $11.75 | 64839 |
| 2024-08-05 | 11.57 | $11.63 | 57900 |
| 2024-08-02 | 11.56 | $11.74 | 118042 |
| 2024-08-01 | 11.54 | $11.67 | 53600 |
| 2024-07-31 | 11.53 | $11.61 | 72900 |
| 2024-07-30 | 11.52 | $11.50 | 14626 |
| 2024-07-29 | 11.52 | $11.51 | 47100 |
| 2024-07-26 | 11.52 | $11.53 | 68700 |
| 2024-07-25 | 11.52 | $11.49 | 56836 |
| 2024-07-24 | 11.52 | $11.48 | 22900 |
| 2024-07-23 | 11.52 | $11.49 | 18616 |
| 2024-07-22 | 11.52 | $11.46 | 71600 |
| 2024-07-19 | 11.53 | $11.48 | 19144 |
| 2024-07-18 | 11.53 | $11.51 | 42307 |
| 2024-07-17 | 11.52 | $11.52 | 31600 |
| 2024-07-16 | 11.52 | $11.54 | 67900 |
| 2024-07-15 | 11.51 | $11.58 | 57206 |
| 2024-07-12 | 11.50 | $11.68 | 14931 |
| 2024-07-11 | 11.48 | $11.65 | 81000 |
| 2024-07-10 | 11.46 | $11.55 | 25946 |
| 2024-07-09 | 11.45 | $11.53 | 34900 |
| 2024-07-08 | 11.44 | $11.51 | 20936 |
| 2024-07-05 | 11.43 | $11.51 | 46941 |
| 2024-07-03 | 11.42 | $11.50 | 18100 |
| 2024-07-02 | 11.41 | $11.48 | 69607 |
| 2024-07-01 | 11.40 | $11.45 | 71300 |
| 2024-06-28 | 11.39 | $11.44 | 18116 |
| 2024-06-27 | 11.38 | $11.40 | 39728 |
| 2024-06-26 | 11.37 | $11.37 | 39525 |
| 2024-06-25 | 11.36 | $11.40 | 36100 |
| 2024-06-24 | 11.35 | $11.37 | 27800 |
| 2024-06-21 | 11.34 | $11.35 | 65349 |
| 2024-06-20 | 11.33 | $11.38 | 24000 |
| 2024-06-18 | 11.32 | $11.42 | 33517 |
| 2024-06-17 | 11.31 | $11.39 | 31804 |
| 2024-06-14 | 11.29 | $11.42 | 32107 |
| 2024-06-13 | 11.28 | $11.47 | 17500 |
| 2024-06-12 | 11.26 | $11.44 | 26335 |
| 2024-06-11 | 11.24 | $11.41 | 23900 |
| 2024-06-10 | 11.22 | $11.38 | 36321 |
| 2024-06-07 | 11.20 | $11.31 | 80625 |
| 2024-06-06 | 11.20 | $11.33 | 118200 |
| 2024-06-05 | 11.19 | $11.29 | 37726 |
| 2024-06-04 | 11.18 | $11.21 | 39919 |
| 2024-06-03 | 11.18 | $11.11 | 123919 |
| 2024-05-31 | 11.20 | $11.06 | 103108 |
| 2024-05-30 | 11.21 | $11.02 | 54636 |
| 2024-05-29 | 11.24 | $11.02 | 66444 |
| 2024-05-28 | 11.26 | $11.12 | 72405 |
| 2024-05-24 | 11.27 | $11.24 | 35627 |
| 2024-05-23 | 11.27 | $11.14 | 97500 |
| 2024-05-22 | 11.27 | $11.20 | 64600 |
| 2024-05-21 | 11.28 | $11.28 | 35800 |
| 2024-05-20 | 11.27 | $11.30 | 39000 |
| 2024-05-17 | 11.26 | $11.33 | 57813 |
| 2024-05-16 | 11.25 | $11.33 | 18943 |
| 2024-05-15 | 11.23 | $11.34 | 20234 |
| 2024-05-14 | 11.21 | $11.28 | 36723 |
| 2024-05-13 | 11.20 | $11.35 | 24900 |
| 2024-05-10 | 11.18 | $11.30 | 26645 |
| 2024-05-09 | 11.17 | $11.35 | 14300 |
| 2024-05-08 | 11.15 | $11.37 | 12600 |
| 2024-05-07 | 11.13 | $11.30 | 38400 |
| 2024-05-06 | 11.11 | $11.26 | 25418 |
| 2024-05-03 | 11.10 | $11.23 | 75515 |
| 2024-05-02 | 11.10 | $11.06 | 51944 |
| 2024-05-01 | 11.11 | $11.06 | 85400 |
| 2024-04-30 | 11.13 | $11.04 | 20344 |
| 2024-04-29 | 11.15 | $11.04 | 28530 |
| 2024-04-26 | 11.17 | $11.02 | 25400 |
| 2024-04-25 | 11.19 | $11.01 | 59530 |
| 2024-04-24 | 11.22 | $11.06 | 31300 |
| 2024-04-23 | 11.25 | $11.09 | 78607 |
| 2024-04-22 | 11.28 | $11.11 | 24200 |
| 2024-04-19 | 11.31 | $11.10 | 57835 |
| 2024-04-18 | 11.34 | $11.10 | 54438 |
| 2024-04-17 | 11.37 | $11.13 | 64212 |
| 2024-04-16 | 11.40 | $11.12 | 66344 |
| 2024-04-15 | 11.44 | $11.16 | 67020 |
| 2024-04-12 | 11.47 | $11.25 | 86400 |
| 2024-04-11 | 11.49 | $11.35 | 60800 |
| 2024-04-10 | 11.51 | $11.36 | 69800 |
| 2024-04-09 | 11.52 | $11.51 | 34200 |
| 2024-04-08 | 11.52 | $11.48 | 54000 |
| 2024-04-05 | 11.53 | $11.49 | 61800 |
| 2024-04-04 | 11.53 | $11.55 | 34700 |
| 2024-04-03 | 11.53 | $11.47 | 65346 |
| 2024-04-02 | 11.53 | $11.52 | 37818 |
| 2024-04-01 | 11.53 | $11.56 | 85200 |
| 2024-03-28 | 11.53 | $11.51 | 61216 |
| 2024-03-27 | 11.53 | $11.56 | 35000 |
| 2024-03-26 | 11.52 | $11.59 | 54849 |
| 2024-03-25 | 11.51 | $11.58 | 45432 |
| 2024-03-22 | 11.50 | $11.62 | 91333 |
| 2024-03-21 | 11.48 | $11.51 | 41830 |
| 2024-03-20 | 11.48 | $11.50 | 29100 |
| 2024-03-19 | 11.47 | $11.50 | 12900 |
| 2024-03-18 | 11.47 | $11.49 | 32800 |
| 2024-03-15 | 11.46 | $11.47 | 152100 |
| 2024-03-14 | 11.46 | $11.43 | 35233 |
| 2024-03-13 | 11.46 | $11.54 | 48400 |
| 2024-03-12 | 11.45 | $11.52 | 15604 |
| 2024-03-11 | 11.44 | $11.53 | 44500 |
| 2024-03-08 | 11.44 | $11.51 | 54521 |
| 2024-03-07 | 11.43 | $11.52 | 18702 |
| 2024-03-06 | 11.42 | $11.51 | 39000 |
| 2024-03-05 | 11.41 | $11.45 | 37300 |
| 2024-03-04 | 11.40 | $11.42 | 67414 |
| 2024-03-01 | 11.40 | $11.41 | 28427 |
| 2024-02-29 | 11.40 | $11.37 | 50400 |
| 2024-02-28 | 11.40 | $11.37 | 17717 |
| 2024-02-27 | 11.41 | $11.32 | 32600 |
| 2024-02-26 | 11.42 | $11.34 | 51600 |
| 2024-02-23 | 11.42 | $11.40 | 70600 |
| 2024-02-22 | 11.42 | $11.46 | 48336 |
| 2024-02-21 | 11.41 | $11.45 | 28919 |
| 2024-02-20 | 11.40 | $11.45 | 27500 |
| 2024-02-16 | 11.39 | $11.43 | 35114 |
| 2024-02-15 | 11.38 | $11.46 | 22319 |
| 2024-02-14 | 11.37 | $11.41 | 44144 |
| 2024-02-13 | 11.36 | $11.39 | 64519 |
| 2024-02-12 | 11.35 | $11.49 | 48140 |
| 2024-02-09 | 11.33 | $11.44 | 72400 |
| 2024-02-08 | 11.31 | $11.40 | 18846 |
| 2024-02-07 | 11.30 | $11.38 | 54812 |
| 2024-02-06 | 11.29 | $11.39 | 57046 |
| 2024-02-05 | 11.29 | $11.30 | 41943 |
| 2024-02-02 | 11.29 | $11.38 | 57521 |
| 2024-02-01 | 11.28 | $11.46 | 71300 |
| 2024-01-31 | 11.27 | $11.37 | 56700 |
| 2024-01-30 | 11.26 | $11.30 | 24400 |
| 2024-01-29 | 11.26 | $11.30 | 34437 |
| 2024-01-26 | 11.27 | $11.22 | 41633 |
| 2024-01-25 | 11.28 | $11.24 | 34616 |
| 2024-01-24 | 11.29 | $11.22 | 77600 |
| 2024-01-23 | 11.30 | $11.13 | 56724 |
| 2024-01-22 | 11.32 | $11.17 | 71000 |
| 2024-01-19 | 11.34 | $11.10 | 119600 |
| 2024-01-18 | 11.37 | $11.08 | 63632 |
| 2024-01-17 | 11.40 | $11.15 | 111100 |
| 2024-01-16 | 11.43 | $11.29 | 64000 |
| 2024-01-12 | 11.44 | $11.40 | 56823 |
| 2024-01-11 | 11.45 | $11.43 | 31113 |
| 2024-01-10 | 11.45 | $11.44 | 44810 |
| 2024-01-09 | 11.44 | $11.45 | 64649 |
| 2024-01-08 | 11.44 | $11.55 | 54700 |
| 2024-01-05 | 11.43 | $11.48 | 45300 |
| 2024-01-04 | 11.42 | $11.52 | 53000 |
| 2024-01-03 | 11.40 | $11.48 | 70708 |
| 2024-01-02 | 11.39 | $11.43 | 51140 |
| 2023-12-29 | 11.38 | $11.36 | 176919 |
| 2023-12-28 | 11.38 | $11.30 | 122713 |
| 2023-12-27 | 11.38 | $11.37 | 226600 |
| 2023-12-26 | 11.37 | $11.50 | 114500 |
| 2023-12-22 | 11.35 | $11.40 | 117100 |
| 2023-12-21 | 11.33 | $11.40 | 79517 |
| 2023-12-20 | 11.31 | $11.40 | 83100 |
| 2023-12-19 | 11.29 | $11.48 | 95004 |
| 2023-12-18 | 11.25 | $11.38 | 64800 |
| 2023-12-15 | 11.22 | $11.46 | 91848 |
| 2023-12-14 | 11.18 | $11.68 | 80111 |
| 2023-12-13 | 11.11 | $11.40 | 162125 |
| 2023-12-12 | 11.07 | $11.29 | 81532 |
| 2023-12-11 | 11.03 | $11.25 | 59800 |
| 2023-12-08 | 10.98 | $11.22 | 53032 |
| 2023-12-07 | 10.94 | $11.24 | 76646 |
| 2023-12-06 | 10.89 | $11.19 | 88113 |
| 2023-12-05 | 10.84 | $11.17 | 136000 |
| 2023-12-04 | 10.78 | $11.12 | 99709 |
| 2023-12-01 | 10.73 | $11.13 | 80300 |
| 2023-11-30 | 10.67 | $11.02 | 142000 |
| 2023-11-29 | 10.61 | $10.98 | 62719 |
| 2023-11-28 | 10.55 | $10.86 | 125800 |
| 2023-11-27 | 10.49 | $10.84 | 99600 |
| 2023-11-24 | 10.43 | $10.85 | 33800 |
| 2023-11-22 | 10.36 | $10.82 | 22130 |
| 2023-11-21 | 10.29 | $10.78 | 68400 |
| 2023-11-20 | 10.22 | $10.69 | 88300 |
| 2023-11-17 | 10.15 | $10.60 | 79329 |
| 2023-11-16 | 10.08 | $10.50 | 73000 |
| 2023-11-15 | 10.02 | $10.37 | 60219 |
| 2023-11-14 | 9.97 | $10.31 | 50930 |
| 2023-11-13 | 9.92 | $10.18 | 51426 |
| 2023-11-10 | 9.88 | $10.23 | 65300 |
| 2023-11-09 | 9.83 | $10.22 | 77500 |
| 2023-11-08 | 9.79 | $10.27 | 91200 |
| 2023-11-07 | 9.73 | $10.13 | 88149 |
| 2023-11-06 | 9.69 | $9.98 | 84004 |
| 2023-11-03 | 9.67 | $10.01 | 75641 |
| 2023-11-02 | 9.64 | $9.84 | 150200 |
| 2023-11-01 | 9.62 | $9.67 | 65920 |
| 2023-10-31 | 9.62 | $9.57 | 102800 |
| 2023-10-30 | 9.64 | $9.53 | 71117 |
| 2023-10-27 | 9.66 | $9.47 | 74700 |
| 2023-10-26 | 9.68 | $9.53 | 86400 |
| 2023-10-25 | 9.70 | $9.47 | 69520 |
| 2023-10-24 | 9.74 | $9.61 | 67900 |
| 2023-10-23 | 9.76 | $9.58 | 194131 |
| 2023-10-20 | 9.78 | $9.59 | 90700 |
| 2023-10-19 | 9.81 | $9.60 | 85200 |
| 2023-10-18 | 9.84 | $9.66 | 76949 |
| 2023-10-17 | 9.87 | $9.72 | 52100 |
| 2023-10-16 | 9.90 | $9.79 | 156217 |
| 2023-10-13 | 9.92 | $9.83 | 81940 |
| 2023-10-12 | 9.95 | $9.94 | 81700 |
| 2023-10-11 | 9.96 | $9.93 | 77637 |
| 2023-10-10 | 9.98 | $9.81 | 84100 |
| 2023-10-09 | 10.02 | $9.78 | 37243 |
| 2023-10-06 | 10.06 | $9.75 | 131100 |
| 2023-10-05 | 10.10 | $9.82 | 54930 |
| 2023-10-04 | 10.15 | $9.87 | 66700 |
| 2023-10-03 | 10.19 | $9.87 | 64100 |
| 2023-10-02 | 10.24 | $9.92 | 51600 |
| 2023-09-29 | 10.28 | $9.93 | 52209 |
| 2023-09-28 | 10.33 | $9.95 | 80729 |
| 2023-09-27 | 10.38 | $9.95 | 120500 |
| 2023-09-26 | 10.43 | $10.12 | 95100 |
| 2023-09-25 | 10.47 | $10.21 | 90600 |
| 2023-09-22 | 10.51 | $10.39 | 51600 |
| 2023-09-21 | 10.52 | $10.39 | 34707 |
| 2023-09-20 | 10.54 | $10.50 | 53600 |
| 2023-09-19 | 10.55 | $10.48 | 42500 |
| 2023-09-18 | 10.56 | $10.48 | 38508 |
| 2023-09-15 | 10.58 | $10.46 | 54900 |
| 2023-09-14 | 10.59 | $10.46 | 94913 |
| 2023-09-13 | 10.61 | $10.53 | 51836 |
| 2023-09-12 | 10.62 | $10.50 | 62630 |
| 2023-09-11 | 10.64 | $10.52 | 93718 |
| 2023-09-08 | 10.66 | $10.48 | 59508 |
| 2023-09-07 | 10.68 | $10.56 | 90501 |
| 2023-09-06 | 10.70 | $10.65 | 33815 |
| 2023-09-05 | 10.71 | $10.63 | 73505 |
| 2023-09-01 | 10.72 | $10.69 | 43897 |
| 2023-08-31 | 10.73 | $10.70 | 57800 |
| 2023-08-30 | 10.73 | $10.72 | 20600 |
| 2023-08-29 | 10.74 | $10.73 | 47000 |
| 2023-08-28 | 10.75 | $10.65 | 24927 |
| 2023-08-25 | 10.77 | $10.63 | 33600 |
| 2023-08-24 | 10.79 | $10.65 | 31427 |
| 2023-08-23 | 10.81 | $10.72 | 27300 |
| 2023-08-22 | 10.83 | $10.64 | 78300 |
| 2023-08-21 | 10.85 | $10.70 | 86800 |
| 2023-08-18 | 10.88 | $10.74 | 40300 |
| 2023-08-17 | 10.90 | $10.72 | 46900 |
| 2023-08-16 | 10.92 | $10.82 | 34200 |
| 2023-08-15 | 10.94 | $10.85 | 22200 |
| 2023-08-14 | 10.95 | $10.85 | 63500 |
| 2023-08-11 | 10.97 | $10.87 | 40500 |
| 2023-08-10 | 10.99 | $10.88 | 32723 |
| 2023-08-09 | 11.00 | $10.92 | 41744 |
| 2023-08-08 | 11.01 | $10.87 | 92941 |
| 2023-08-07 | 11.03 | $10.82 | 68400 |
| 2023-08-04 | 11.06 | $10.90 | 47547 |
| 2023-08-03 | 11.08 | $10.88 | 67800 |
| 2023-08-02 | 11.10 | $11.06 | 45416 |
| 2023-08-01 | 11.10 | $11.10 | 41943 |
| 2023-07-31 | 11.11 | $11.12 | 56227 |
| 2023-07-28 | 11.11 | $11.09 | 41309 |
| 2023-07-27 | 11.11 | $11.03 | 70048 |
| 2023-07-26 | 11.11 | $11.11 | 40000 |
| 2023-07-25 | 11.11 | $11.08 | 16538 |
| 2023-07-24 | 11.12 | $11.13 | 31600 |
| 2023-07-21 | 11.11 | $11.13 | 31200 |
| 2023-07-20 | 11.11 | $11.08 | 27600 |
| 2023-07-19 | 11.11 | $11.14 | 53400 |
| 2023-07-18 | 11.10 | $11.13 | 41300 |
| 2023-07-17 | 11.09 | $11.06 | 119234 |
| 2023-07-14 | 11.09 | $11.03 | 117700 |
| 2023-07-13 | 11.10 | $11.21 | 21818 |
| 2023-07-12 | 11.08 | $11.20 | 37400 |
| 2023-07-11 | 11.07 | $11.15 | 30101 |
| 2023-07-10 | 11.05 | $11.15 | 18400 |
| 2023-07-07 | 11.04 | $11.11 | 54200 |
| 2023-07-06 | 11.03 | $11.02 | 34900 |
| 2023-07-05 | 11.03 | $11.14 | 15700 |
| 2023-07-03 | 11.02 | $11.18 | 49500 |
| 2023-06-30 | 11.00 | $11.05 | 38300 |
| 2023-06-29 | 11.00 | $11.00 | 40700 |
| 2023-06-28 | 10.99 | $11.08 | 39300 |
| 2023-06-27 | 10.98 | $11.02 | 57942 |
| 2023-06-26 | 10.97 | $11.00 | 46014 |
| 2023-06-23 | 10.97 | $10.94 | 65914 |
| 2023-06-22 | 10.97 | $10.89 | 84231 |
| 2023-06-21 | 10.97 | $11.01 | 26100 |
| 2023-06-20 | 10.96 | $10.99 | 32221 |
| 2023-06-16 | 10.95 | $10.91 | 60400 |
| 2023-06-15 | 10.95 | $11.05 | 19800 |
| 2023-06-14 | 10.94 | $11.06 | 21500 |
| 2023-06-13 | 10.93 | $11.06 | 26234 |
| 2023-06-12 | 10.91 | $11.06 | 24518 |
| 2023-06-09 | 10.90 | $11.03 | 51415 |
| 2023-06-08 | 10.88 | $10.99 | 49100 |
| 2023-06-07 | 10.88 | $10.92 | 39428 |
| 2023-06-06 | 10.88 | $10.91 | 51546 |
| 2023-06-05 | 10.88 | $10.89 | 37771 |
| 2023-06-02 | 10.88 | $10.87 | 78444 |
| 2023-06-01 | 10.89 | $10.90 | 73812 |
| 2023-05-31 | 10.90 | $10.83 | 71200 |
| 2023-05-30 | 10.92 | $10.83 | 64700 |
| 2023-05-26 | 10.93 | $10.76 | 17003 |
| 2023-05-25 | 10.96 | $10.75 | 89124 |
| 2023-05-24 | 10.99 | $10.78 | 28202 |
| 2023-05-23 | 11.02 | $10.83 | 43813 |
| 2023-05-22 | 11.04 | $10.85 | 33000 |
| 2023-05-19 | 11.06 | $10.91 | 44900 |
| 2023-05-18 | 11.08 | $10.98 | 19848 |
| 2023-05-17 | 11.09 | $11.02 | 35100 |
| 2023-05-16 | 11.10 | $11.03 | 61333 |
| 2023-05-15 | 11.11 | $11.01 | 13900 |
| 2023-05-12 | 11.12 | $11.01 | 33700 |
| 2023-05-11 | 11.13 | $11.09 | 38200 |
| 2023-05-10 | 11.13 | $11.11 | 26900 |
| 2023-05-09 | 11.14 | $11.06 | 29500 |
| 2023-05-08 | 11.15 | $11.13 | 35616 |
| 2023-05-05 | 11.15 | $11.20 | 43011 |
| 2023-05-04 | 11.14 | $11.09 | 63903 |
| 2023-05-03 | 11.15 | $11.16 | 58002 |
| 2023-05-02 | 11.15 | $11.26 | 64700 |
| 2023-05-01 | 11.14 | $11.28 | 86000 |
| 2023-04-28 | 11.13 | $11.19 | 46900 |
| 2023-04-27 | 11.12 | $11.11 | 38300 |
| 2023-04-26 | 11.12 | $11.10 | 37200 |
| 2023-04-25 | 11.13 | $11.04 | 35148 |
| 2023-04-24 | 11.14 | $11.08 | 21730 |
| 2023-04-21 | 11.14 | $11.05 | 44200 |
| 2023-04-20 | 11.15 | $11.05 | 48000 |
| 2023-04-19 | 11.15 | $11.04 | 84900 |
| 2023-04-18 | 11.16 | $11.08 | 110100 |
| 2023-04-17 | 11.17 | $11.19 | 58734 |
| 2023-04-14 | 11.16 | $11.19 | 45139 |
| 2023-04-13 | 11.15 | $11.24 | 99247 |
| 2023-04-12 | 11.14 | $11.29 | 34925 |
| 2023-04-11 | 11.12 | $11.23 | 175100 |
| 2023-04-10 | 11.10 | $11.18 | 102819 |
| 2023-04-06 | 11.09 | $11.21 | 40028 |
| 2023-04-05 | 11.08 | $11.18 | 46300 |
| 2023-04-04 | 11.07 | $11.13 | 87932 |
| 2023-04-03 | 11.06 | $11.15 | 211500 |
| 2023-03-31 | 11.05 | $11.19 | 286720 |
| 2023-03-30 | 11.04 | $11.13 | 70400 |
| 2023-03-29 | 11.03 | $11.03 | 157800 |
| 2023-03-28 | 11.03 | $10.99 | 106200 |
| 2023-03-27 | 11.04 | $10.97 | 98741 |
| 2023-03-24 | 11.05 | $11.03 | 42617 |
| 2023-03-23 | 11.05 | $11.01 | 54747 |
| 2023-03-22 | 11.06 | $11.04 | 40542 |
| 2023-03-21 | 11.07 | $11.03 | 58100 |
| 2023-03-20 | 11.07 | $11.01 | 60300 |
| 2023-03-17 | 11.09 | $11.11 | 42800 |
| 2023-03-16 | 11.09 | $11.07 | 47600 |
| 2023-03-15 | 11.10 | $11.05 | 54549 |
| 2023-03-14 | 11.11 | $11.03 | 66525 |
| 2023-03-13 | 11.14 | $10.96 | 114500 |
| 2023-03-10 | 11.17 | $10.96 | 137308 |
| 2023-03-09 | 11.20 | $11.02 | 78239 |
| 2023-03-08 | 11.24 | $11.09 | 26344 |
| 2023-03-07 | 11.27 | $11.10 | 44700 |
| 2023-03-06 | 11.30 | $11.10 | 95200 |
| 2023-03-03 | 11.34 | $11.15 | 85300 |
| 2023-03-02 | 11.38 | $11.13 | 54736 |
| 2023-03-01 | 11.42 | $11.18 | 54200 |
| 2023-02-28 | 11.46 | $11.23 | 30300 |
| 2023-02-27 | 11.50 | $11.27 | 47617 |
| 2023-02-24 | 11.54 | $11.17 | 42229 |
| 2023-02-23 | 11.59 | $11.22 | 29649 |
| 2023-02-22 | 11.63 | $11.21 | 34531 |
| 2023-02-21 | 11.69 | $11.20 | 69200 |
| 2023-02-17 | 11.74 | $11.37 | 102300 |
| 2023-02-16 | 11.78 | $11.43 | 101900 |
| 2023-02-15 | 11.82 | $11.64 | 52800 |
| 2023-02-14 | 11.84 | $11.74 | 39400 |
| 2023-02-13 | 11.85 | $11.82 | 27400 |
| 2023-02-10 | 11.85 | $11.81 | 35000 |
| 2023-02-09 | 11.85 | $11.92 | 34000 |
| 2023-02-08 | 11.84 | $11.92 | 53915 |
| 2023-02-07 | 11.83 | $11.86 | 42139 |
| 2023-02-06 | 11.82 | $11.78 | 67100 |
| 2023-02-03 | 11.82 | $11.86 | 61300 |
| 2023-02-02 | 11.80 | $12.03 | 64200 |
| 2023-02-01 | 11.77 | $11.90 | 53700 |
| 2023-01-31 | 11.75 | $11.82 | 53723 |
| 2023-01-30 | 11.73 | $11.73 | 49500 |
| 2023-01-27 | 11.72 | $11.75 | 36500 |
| 2023-01-26 | 11.70 | $11.75 | 39500 |
| 2023-01-25 | 11.67 | $11.75 | 141300 |
| 2023-01-24 | 11.65 | $11.96 | 31722 |
| 2023-01-23 | 11.60 | $11.96 | 61100 |
| 2023-01-20 | 11.54 | $11.98 | 60000 |
| 2023-01-19 | 11.48 | $11.83 | 52048 |
| 2023-01-18 | 11.43 | $11.71 | 80527 |
| 2023-01-17 | 11.39 | $11.61 | 81600 |
| 2023-01-13 | 11.36 | $11.58 | 55904 |
| 2023-01-12 | 11.33 | $11.64 | 97400 |
| 2023-01-11 | 11.29 | $11.59 | 39900 |
| 2023-01-10 | 11.25 | $11.50 | 26220 |
| 2023-01-09 | 11.23 | $11.54 | 62429 |
| 2023-01-06 | 11.20 | $11.44 | 34700 |
| 2023-01-05 | 11.18 | $11.34 | 129300 |
| 2023-01-04 | 11.17 | $11.38 | 57719 |
| 2023-01-03 | 11.16 | $11.28 | 73700 |
| 2022-12-30 | 11.17 | $11.09 | 208900 |
| 2022-12-29 | 11.19 | $11.09 | 173700 |
| 2022-12-28 | 11.21 | $10.97 | 189220 |
| 2022-12-27 | 11.25 | $10.97 | 154800 |
| 2022-12-23 | 11.30 | $11.06 | 101100 |
| 2022-12-22 | 11.33 | $11.09 | 121100 |
| 2022-12-21 | 11.37 | $11.13 | 116524 |
| 2022-12-20 | 11.40 | $11.04 | 196400 |
| 2022-12-19 | 11.44 | $11.03 | 151400 |
| 2022-12-16 | 11.49 | $11.11 | 193300 |
| 2022-12-15 | 11.52 | $11.28 | 133324 |
| 2022-12-14 | 11.54 | $11.47 | 127724 |
| 2022-12-13 | 11.54 | $11.48 | 103300 |
| 2022-12-12 | 11.54 | $11.47 | 92935 |
| 2022-12-09 | 11.53 | $11.43 | 119802 |
| 2022-12-08 | 11.53 | $11.53 | 75500 |
| 2022-12-07 | 11.51 | $11.67 | 135500 |
| 2022-12-06 | 11.47 | $11.69 | 112500 |
| 2022-12-05 | 11.43 | $11.65 | 124212 |
| 2022-12-02 | 11.39 | $11.70 | 90000 |
| 2022-12-01 | 11.33 | $11.72 | 147100 |
| 2022-11-30 | 11.27 | $11.70 | 114922 |
| 2022-11-29 | 11.21 | $11.55 | 186800 |
| 2022-11-28 | 11.16 | $11.52 | 114334 |
| 2022-11-25 | 11.10 | $11.52 | 34600 |
| 2022-11-23 | 11.04 | $11.52 | 128000 |
| 2022-11-22 | 10.99 | $11.43 | 92815 |
| 2022-11-21 | 10.94 | $11.26 | 128900 |
| 2022-11-18 | 10.90 | $11.20 | 144424 |
| 2022-11-17 | 10.88 | $11.10 | 170300 |
| 2022-11-16 | 10.86 | $11.13 | 119540 |
| 2022-11-15 | 10.85 | $10.96 | 126400 |
| 2022-11-14 | 10.86 | $10.85 | 146041 |
| 2022-11-11 | 10.88 | $11.01 | 53602 |
| 2022-11-10 | 10.90 | $10.97 | 196110 |
| 2022-11-09 | 10.92 | $10.65 | 41240 |
| 2022-11-08 | 10.98 | $10.68 | 62109 |
| 2022-11-07 | 11.05 | $10.64 | 86300 |
| 2022-11-04 | 11.13 | $10.63 | 142244 |
| 2022-11-03 | 11.22 | $10.70 | 140900 |
| 2022-11-02 | 11.31 | $10.69 | 134500 |
| 2022-11-01 | 11.41 | $10.70 | 112709 |
| 2022-10-31 | 11.52 | $10.67 | 104100 |
| 2022-10-28 | 11.64 | $10.77 | 143100 |
| 2022-10-27 | 11.76 | $10.75 | 359900 |
| 2022-10-26 | 11.88 | $11.26 | 39418 |
| 2022-10-25 | 11.97 | $11.34 | 117616 |
| 2022-10-24 | 12.05 | $11.42 | 68900 |
| 2022-10-21 | 12.13 | $11.69 | 52525 |
| 2022-10-20 | 12.19 | $11.78 | 43014 |
| 2022-10-19 | 12.24 | $11.79 | 75329 |
| 2022-10-18 | 12.30 | $11.97 | 44632 |
| 2022-10-17 | 12.34 | $12.09 | 32234 |
| 2022-10-14 | 12.37 | $12.10 | 20149 |
| 2022-10-13 | 12.41 | $12.15 | 71823 |
| 2022-10-12 | 12.45 | $12.31 | 23500 |
| 2022-10-11 | 12.48 | $12.30 | 33148 |
| 2022-10-10 | 12.51 | $12.42 | 24113 |
| 2022-10-07 | 12.54 | $12.42 | 36543 |
| 2022-10-06 | 12.57 | $12.40 | 25331 |
| 2022-10-05 | 12.60 | $12.47 | 23200 |
| 2022-10-04 | 12.64 | $12.52 | 65336 |
| 2022-10-03 | 12.67 | $12.46 | 76925 |
| 2022-09-30 | 12.72 | $12.38 | 33600 |
| 2022-09-29 | 12.77 | $12.41 | 60503 |
| 2022-09-28 | 12.83 | $12.40 | 60300 |
| 2022-09-27 | 12.89 | $12.46 | 66712 |
| 2022-09-26 | 12.96 | $12.55 | 31023 |
| 2022-09-23 | 13.01 | $12.51 | 50500 |
| 2022-09-22 | 13.08 | $12.64 | 22547 |
| 2022-09-21 | 13.14 | $12.76 | 26100 |
| 2022-09-20 | 13.19 | $12.73 | 62300 |
| 2022-09-19 | 13.25 | $12.86 | 57536 |
| 2022-09-16 | 13.30 | $13.02 | 38700 |
| 2022-09-15 | 13.34 | $13.05 | 18536 |
| 2022-09-14 | 13.37 | $13.16 | 25636 |
| 2022-09-13 | 13.40 | $13.26 | 28733 |
| 2022-09-12 | 13.42 | $13.35 | 28316 |
| 2022-09-09 | 13.43 | $13.40 | 34514 |
| 2022-09-08 | 13.44 | $13.36 | 36140 |
| 2022-09-07 | 13.46 | $13.36 | 20400 |
| 2022-09-06 | 13.48 | $13.36 | 25709 |
| 2022-09-02 | 13.50 | $13.42 | 30230 |
| 2022-09-01 | 13.51 | $13.31 | 52500 |
| 2022-08-31 | 13.54 | $13.41 | 35431 |
| 2022-08-30 | 13.56 | $13.38 | 43149 |
| 2022-08-29 | 13.58 | $13.40 | 88400 |
| 2022-08-26 | 13.60 | $13.51 | 35400 |
| 2022-08-25 | 13.61 | $13.51 | 76300 |
| 2022-08-24 | 13.62 | $13.57 | 7221 |
| 2022-08-23 | 13.63 | $13.56 | 28300 |
| 2022-08-22 | 13.64 | $13.51 | 24700 |
| 2022-08-19 | 13.66 | $13.56 | 19600 |
| 2022-08-18 | 13.67 | $13.65 | 30800 |
| 2022-08-17 | 13.67 | $13.57 | 24000 |
| 2022-08-16 | 13.68 | $13.65 | 33100 |
| 2022-08-15 | 13.67 | $13.66 | 30521 |
| 2022-08-12 | 13.67 | $13.70 | 25600 |
| 2022-08-11 | 13.66 | $13.73 | 73832 |
| 2022-08-10 | 13.65 | $13.86 | 59200 |
| 2022-08-09 | 13.63 | $13.71 | 11540 |
| 2022-08-08 | 13.61 | $13.65 | 43100 |
| 2022-08-05 | 13.61 | $13.50 | 40800 |
| 2022-08-04 | 13.61 | $13.60 | 16800 |
| 2022-08-03 | 13.61 | $13.62 | 38600 |
| 2022-08-02 | 13.60 | $13.67 | 16600 |
| 2022-08-01 | 13.59 | $13.72 | 47549 |
| 2022-07-29 | 13.57 | $13.67 | 31641 |
| 2022-07-28 | 13.55 | $13.73 | 80100 |
| 2022-07-27 | 13.52 | $13.67 | 21100 |
| 2022-07-26 | 13.50 | $13.67 | 22200 |
| 2022-07-25 | 13.48 | $13.68 | 27100 |
| 2022-07-22 | 13.45 | $13.65 | 14300 |
| 2022-07-21 | 13.42 | $13.52 | 9400 |
| 2022-07-20 | 13.40 | $13.46 | 24200 |
| 2022-07-19 | 13.39 | $13.41 | 31031 |
| 2022-07-18 | 13.38 | $13.37 | 32610 |
| 2022-07-15 | 13.36 | $13.48 | 25904 |
| 2022-07-14 | 13.34 | $13.36 | 28834 |
| 2022-07-13 | 13.33 | $13.59 | 23736 |
| 2022-07-12 | 13.29 | $13.66 | 28842 |
| 2022-07-11 | 13.24 | $13.47 | 37332 |
| 2022-07-08 | 13.21 | $13.42 | 22515 |
| 2022-07-07 | 13.18 | $13.39 | 20735 |
| 2022-07-06 | 13.17 | $13.38 | 51200 |
| 2022-07-05 | 13.15 | $13.31 | 38303 |
| 2022-07-01 | 13.14 | $13.28 | 49938 |
| 2022-06-30 | 13.13 | $13.15 | 86000 |
| 2022-06-29 | 13.14 | $13.06 | 79029 |
| 2022-06-28 | 13.17 | $13.16 | 39512 |
| 2022-06-27 | 13.18 | $13.21 | 14100 |
| 2022-06-24 | 13.19 | $13.55 | 39400 |
| 2022-06-23 | 13.17 | $13.09 | 39023 |
| 2022-06-22 | 13.19 | $12.88 | 38500 |
| 2022-06-21 | 13.23 | $12.79 | 47205 |
| 2022-06-17 | 13.28 | $12.95 | 22741 |
| 2022-06-16 | 13.32 | $12.80 | 77441 |
| 2022-06-15 | 13.37 | $13.07 | 20722 |
| 2022-06-14 | 13.39 | $12.86 | 69300 |
| 2022-06-13 | 13.44 | $12.99 | 76100 |
| 2022-06-10 | 13.48 | $13.38 | 35423 |
| 2022-06-09 | 13.48 | $13.50 | 30840 |
| 2022-06-08 | 13.47 | $13.57 | 43108 |
| 2022-06-07 | 13.45 | $13.74 | 38438 |
| 2022-06-06 | 13.41 | $13.65 | 19314 |
| 2022-06-03 | 13.37 | $13.60 | 18300 |
| 2022-06-02 | 13.33 | $13.69 | 24000 |
| 2022-06-01 | 13.28 | $13.62 | 30938 |
| 2022-05-31 | 13.23 | $13.53 | 32845 |
| 2022-05-27 | 13.18 | $13.63 | 63327 |
| 2022-05-26 | 13.12 | $13.48 | 73337 |
| 2022-05-25 | 13.07 | $13.33 | 63700 |
| 2022-05-24 | 13.03 | $13.11 | 32529 |
| 2022-05-23 | 13.01 | $12.96 | 66100 |
| 2022-05-20 | 13.00 | $13.10 | 30500 |
| 2022-05-19 | 12.98 | $12.97 | 24005 |
| 2022-05-18 | 12.96 | $12.97 | 115400 |
| 2022-05-17 | 12.95 | $13.17 | 75825 |
| 2022-05-16 | 12.91 | $13.54 | 70936 |
| 2022-05-13 | 12.83 | $13.39 | 85800 |
| 2022-05-12 | 12.76 | $13.44 | 108704 |
| 2022-05-11 | 12.68 | $13.04 | 101100 |
| 2022-05-10 | 12.64 | $12.81 | 61831 |
| 2022-05-09 | 12.62 | $12.81 | 63606 |
| 2022-05-06 | 12.59 | $12.74 | 30429 |
| 2022-05-05 | 12.57 | $12.55 | 73408 |
| 2022-05-04 | 12.57 | $12.69 | 44000 |
| 2022-05-03 | 12.56 | $12.58 | 86215 |
| 2022-05-02 | 12.56 | $12.58 | 54016 |
| 2022-04-29 | 12.56 | $12.64 | 71200 |
| 2022-04-28 | 12.55 | $12.65 | 100200 |
| 2022-04-27 | 12.55 | $12.65 | 86713 |
| 2022-04-26 | 12.54 | $12.57 | 48905 |
| 2022-04-25 | 12.54 | $12.53 | 66740 |
| 2022-04-22 | 12.55 | $12.58 | 24340 |
| 2022-04-21 | 12.55 | $12.54 | 36500 |
| 2022-04-20 | 12.56 | $12.53 | 46700 |
| 2022-04-19 | 12.57 | $12.48 | 82300 |
| 2022-04-18 | 12.59 | $12.42 | 62200 |
| 2022-04-14 | 12.62 | $12.41 | 46125 |
| 2022-04-13 | 12.65 | $12.46 | 54642 |
| 2022-04-12 | 12.69 | $12.47 | 41938 |
| 2022-04-11 | 12.72 | $12.46 | 71600 |
| 2022-04-08 | 12.76 | $12.57 | 64634 |
| 2022-04-07 | 12.79 | $12.65 | 54935 |
| 2022-04-06 | 12.82 | $12.64 | 57500 |
| 2022-04-05 | 12.85 | $12.69 | 62700 |
| 2022-04-04 | 12.88 | $12.82 | 80900 |
| 2022-04-01 | 12.90 | $12.83 | 82700 |
| 2022-03-31 | 12.93 | $12.81 | 68447 |
| 2022-03-30 | 12.96 | $12.64 | 89100 |
| 2022-03-29 | 13.01 | $12.53 | 167322 |
| 2022-03-28 | 13.08 | $12.42 | 305330 |
| 2022-03-25 | 13.16 | $12.68 | 95723 |
| 2022-03-24 | 13.22 | $12.89 | 70600 |
| 2022-03-23 | 13.27 | $13.07 | 131400 |
| 2022-03-22 | 13.29 | $13.11 | 55600 |
| 2022-03-21 | 13.32 | $13.18 | 105139 |
| 2022-03-18 | 13.34 | $13.27 | 60600 |
| 2022-03-17 | 13.35 | $13.19 | 47721 |
| 2022-03-16 | 13.37 | $13.14 | 44100 |
| 2022-03-15 | 13.40 | $13.09 | 37425 |
| 2022-03-14 | 13.43 | $13.09 | 45200 |
| 2022-03-11 | 13.47 | $13.25 | 32300 |
| 2022-03-10 | 13.49 | $13.35 | 27211 |
| 2022-03-09 | 13.50 | $13.42 | 37000 |
| 2022-03-08 | 13.52 | $13.53 | 48400 |
| 2022-03-07 | 13.52 | $13.48 | 13032 |
| 2022-03-04 | 13.54 | $13.66 | 36700 |
| 2022-03-03 | 13.54 | $13.69 | 23241 |
| 2022-03-02 | 13.54 | $13.71 | 43300 |
| 2022-03-01 | 13.54 | $13.62 | 41738 |
| 2022-02-28 | 13.56 | $13.50 | 46500 |
| 2022-02-25 | 13.59 | $13.35 | 45400 |
| 2022-02-24 | 13.64 | $13.29 | 76715 |
| 2022-02-23 | 13.70 | $13.24 | 52700 |
| 2022-02-22 | 13.76 | $13.35 | 92322 |
| 2022-02-18 | 13.83 | $13.53 | 52647 |
| 2022-02-17 | 13.88 | $13.52 | 72114 |
| 2022-02-16 | 13.93 | $13.39 | 117100 |
| 2022-02-15 | 14.00 | $13.33 | 81000 |
| 2022-02-14 | 14.08 | $13.38 | 72500 |
| 2022-02-11 | 14.17 | $13.61 | 85100 |
| 2022-02-10 | 14.24 | $13.52 | 201500 |
| 2022-02-09 | 14.32 | $14.25 | 31300 |
| 2022-02-08 | 14.34 | $14.19 | 7135 |
| 2022-02-07 | 14.37 | $14.26 | 13203 |
| 2022-02-04 | 14.40 | $14.17 | 30240 |
| 2022-02-03 | 14.44 | $14.40 | 29103 |
| 2022-02-02 | 14.46 | $14.50 | 34330 |
| 2022-02-01 | 14.47 | $14.49 | 21843 |
| 2022-01-31 | 14.49 | $14.33 | 30700 |
| 2022-01-28 | 14.52 | $14.22 | 20500 |
| 2022-01-27 | 14.58 | $14.34 | 50800 |
| 2022-01-26 | 14.62 | $14.29 | 21900 |
| 2022-01-25 | 14.67 | $14.27 | 14500 |
| 2022-01-24 | 14.73 | $14.15 | 108200 |
| 2022-01-21 | 14.81 | $14.22 | 67700 |
| 2022-01-20 | 14.88 | $14.21 | 111142 |
| 2022-01-19 | 14.96 | $14.65 | 45848 |
| 2022-01-18 | 15.00 | $14.63 | 64218 |
| 2022-01-14 | 15.04 | $14.85 | 26142 |
| 2022-01-13 | 15.06 | $14.90 | 60400 |
| 2022-01-12 | 15.08 | $15.04 | 16020 |
| 2022-01-11 | 15.08 | $15.00 | 32400 |
| 2022-01-10 | 15.09 | $14.99 | 61200 |
| 2022-01-07 | 15.10 | $14.99 | 52900 |
| 2022-01-06 | 15.12 | $14.93 | 36308 |
| 2022-01-05 | 15.14 | $15.01 | 21600 |
| 2022-01-04 | 15.15 | $15.13 | 29812 |
| 2022-01-03 | 15.15 | $15.28 | 24900 |
| 2021-12-31 | 15.14 | $15.34 | 17600 |
| 2021-12-30 | 15.11 | $15.14 | 28400 |
| 2021-12-29 | 15.11 | $15.16 | 16200 |
| 2021-12-28 | 15.10 | $15.11 | 11800 |
| 2021-12-27 | 15.10 | $15.08 | 51222 |
| 2021-12-23 | 15.10 | $15.14 | 34330 |
| 2021-12-22 | 15.10 | $15.14 | 18600 |
| 2021-12-21 | 15.09 | $15.01 | 16720 |
| 2021-12-20 | 15.10 | $15.12 | 21400 |
| 2021-12-17 | 15.09 | $15.04 | 22300 |
| 2021-12-16 | 15.09 | $15.08 | 35304 |
| 2021-12-15 | 15.08 | $14.97 | 42313 |
| 2021-12-14 | 15.09 | $15.06 | 57200 |
| 2021-12-13 | 15.09 | $15.29 | 18405 |
| 2021-12-10 | 15.07 | $15.26 | 15100 |
| 2021-12-09 | 15.05 | $15.23 | 15530 |
| 2021-12-08 | 15.04 | $15.19 | 39900 |
| 2021-12-07 | 15.03 | $15.11 | 38700 |
| 2021-12-06 | 15.02 | $15.02 | 18600 |
| 2021-12-03 | 15.03 | $15.00 | 27400 |
| 2021-12-02 | 15.05 | $15.04 | 26340 |
| 2021-12-01 | 15.06 | $15.09 | 37900 |
| 2021-11-30 | 15.07 | $15.05 | 33831 |
| 2021-11-29 | 15.08 | $14.94 | 27128 |
| 2021-11-26 | 15.11 | $14.94 | 6809 |
| 2021-11-24 | 15.13 | $14.95 | 24800 |
| 2021-11-23 | 15.16 | $14.92 | 19026 |
| 2021-11-22 | 15.19 | $14.93 | 20106 |
| 2021-11-19 | 15.22 | $14.88 | 36445 |
| 2021-11-18 | 15.26 | $14.80 | 91927 |
| 2021-11-17 | 15.31 | $15.14 | 36100 |
| 2021-11-16 | 15.33 | $15.13 | 33030 |
| 2021-11-15 | 15.36 | $15.22 | 11949 |
| 2021-11-12 | 15.38 | $15.22 | 26829 |
| 2021-11-11 | 15.40 | $15.45 | 19000 |
| 2021-11-10 | 15.40 | $15.40 | 22000 |
| 2021-11-09 | 15.40 | $15.44 | 24700 |
| 2021-11-08 | 15.40 | $15.50 | 28007 |
| 2021-11-05 | 15.40 | $15.50 | 16300 |
| 2021-11-04 | 15.39 | $15.48 | 38400 |
| 2021-11-03 | 15.39 | $15.32 | 31100 |
| 2021-11-02 | 15.40 | $15.26 | 44222 |
| 2021-11-01 | 15.42 | $15.21 | 44300 |
| 2021-10-29 | 15.45 | $15.05 | 98017 |
| 2021-10-28 | 15.50 | $15.26 | 27600 |
| 2021-10-27 | 15.52 | $15.31 | 30500 |
| 2021-10-26 | 15.54 | $15.35 | 26201 |
| 2021-10-25 | 15.56 | $15.47 | 18400 |
| 2021-10-22 | 15.57 | $15.65 | 11500 |
| 2021-10-21 | 15.55 | $15.63 | 59907 |
| 2021-10-20 | 15.55 | $15.56 | 22600 |
| 2021-10-19 | 15.54 | $15.59 | 19834 |
| 2021-10-18 | 15.54 | $15.53 | 20700 |
| 2021-10-15 | 15.54 | $15.65 | 21300 |
| 2021-10-14 | 15.53 | $15.77 | 32044 |
| 2021-10-13 | 15.51 | $15.47 | 39100 |
| 2021-10-12 | 15.52 | $15.35 | 53742 |
| 2021-10-11 | 15.54 | $15.35 | 69900 |
| 2021-10-08 | 15.56 | $15.60 | 21500 |
| 2021-10-07 | 15.55 | $15.65 | 29000 |
| 2021-10-06 | 15.55 | $15.67 | 28400 |
| 2021-10-05 | 15.54 | $15.52 | 29800 |
| 2021-10-04 | 15.54 | $15.52 | 23100 |
| 2021-10-01 | 15.55 | $15.52 | 26500 |
| 2021-09-30 | 15.56 | $15.47 | 24116 |
| 2021-09-29 | 15.57 | $15.29 | 34102 |
| 2021-09-28 | 15.60 | $15.36 | 32613 |
| 2021-09-27 | 15.63 | $15.57 | 14500 |
| 2021-09-24 | 15.64 | $15.57 | 14900 |
| 2021-09-23 | 15.64 | $15.57 | 6500 |
| 2021-09-22 | 15.65 | $15.64 | 8600 |
| 2021-09-21 | 15.65 | $15.65 | 37925 |
| 2021-09-20 | 15.65 | $15.68 | 14500 |
| 2021-09-17 | 15.65 | $15.79 | 45733 |
| 2021-09-16 | 15.63 | $15.61 | 15800 |
| 2021-09-15 | 15.64 | $15.61 | 36210 |
| 2021-09-14 | 15.64 | $15.58 | 22316 |
| 2021-09-13 | 15.65 | $15.56 | 39833 |
| 2021-09-10 | 15.66 | $15.60 | 22800 |
| 2021-09-09 | 15.67 | $15.64 | 39610 |
| 2021-09-08 | 15.67 | $15.69 | 9444 |
| 2021-09-07 | 15.67 | $15.69 | 33700 |
| 2021-09-03 | 15.67 | $15.69 | 28438 |
| 2021-09-02 | 15.67 | $15.71 | 31742 |
| 2021-09-01 | 15.67 | $15.75 | 36917 |
| 2021-08-31 | 15.67 | $15.57 | 16300 |
| 2021-08-30 | 15.68 | $15.58 | 26400 |
| 2021-08-27 | 15.70 | $15.61 | 26100 |
| 2021-08-26 | 15.71 | $15.61 | 21000 |
| 2021-08-25 | 15.73 | $15.63 | 12800 |
| 2021-08-24 | 15.74 | $15.68 | 27900 |
| 2021-08-23 | 15.75 | $15.65 | 38300 |
| 2021-08-20 | 15.76 | $15.68 | 31003 |
| 2021-08-19 | 15.76 | $15.75 | 29514 |
| 2021-08-18 | 15.76 | $15.62 | 41709 |
| 2021-08-17 | 15.78 | $15.72 | 27521 |
| 2021-08-16 | 15.78 | $15.78 | 11025 |
| 2021-08-13 | 15.77 | $15.74 | 10936 |
| 2021-08-12 | 15.77 | $15.75 | 11048 |
| 2021-08-11 | 15.76 | $15.77 | 68200 |
| 2021-08-10 | 15.75 | $15.80 | 24641 |
| 2021-08-09 | 15.74 | $15.78 | 22142 |
| 2021-08-06 | 15.73 | $15.85 | 44600 |
| 2021-08-05 | 15.71 | $15.82 | 25700 |
| 2021-08-04 | 15.69 | $15.83 | 25700 |
| 2021-08-03 | 15.67 | $15.89 | 16500 |
| 2021-08-02 | 15.65 | $15.98 | 26146 |
| 2021-07-30 | 15.61 | $15.80 | 72541 |
| 2021-07-29 | 15.59 | $15.75 | 44400 |
| 2021-07-28 | 15.57 | $15.65 | 26900 |
| 2021-07-27 | 15.55 | $15.64 | 15600 |
| 2021-07-26 | 15.54 | $15.69 | 30136 |
| 2021-07-23 | 15.52 | $15.49 | 6600 |
| 2021-07-22 | 15.52 | $15.46 | 24438 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.35
2026-07-17
Close Price
$12.30
Vol: 49535
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.46
Average
12.07
Maximum
15.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.35 | $12.30 | 49535 |
| 2026-07-16 | 12.36 | $12.40 | 17100 |
| 2026-07-15 | 12.34 | $12.42 | 75200 |
| 2026-07-14 | 12.31 | $12.39 | 37300 |
| 2026-07-13 | 12.29 | $12.38 | 44000 |
| 2026-07-10 | 12.26 | $12.32 | 38648 |
| 2026-07-09 | 12.24 | $12.22 | 41735 |
| 2026-07-08 | 12.24 | $12.21 | 14000 |
| 2026-07-07 | 12.24 | $12.23 | 55300 |
| 2026-07-06 | 12.23 | $12.25 | 30543 |
| 2026-07-02 | 12.22 | $12.26 | 51834 |
| 2026-07-01 | 12.21 | $12.19 | 143411 |
| 2026-06-30 | 12.21 | $12.27 | 49400 |
| 2026-06-29 | 12.19 | $12.20 | 68200 |
| 2026-06-26 | 12.18 | $12.20 | 38000 |
| 2026-06-25 | 12.17 | $12.20 | 34100 |
| 2026-06-24 | 12.16 | $12.10 | 60800 |
| 2026-06-23 | 12.16 | $12.18 | 37000 |
| 2026-06-22 | 12.16 | $12.10 | 33508 |
| 2026-06-18 | 12.16 | $12.11 | 55623 |
| 2026-06-17 | 12.17 | $12.02 | 66516 |
| 2026-06-16 | 12.19 | $12.13 | 58300 |
| 2026-06-15 | 12.20 | $12.08 | 242717 |
| 2026-06-12 | 12.21 | $12.27 | 26400 |
| 2026-06-11 | 12.19 | $12.24 | 35300 |
| 2026-06-10 | 12.17 | $12.22 | 54100 |
| 2026-06-09 | 12.15 | $12.31 | 98310 |
| 2026-06-08 | 12.11 | $12.22 | 54607 |
| 2026-06-05 | 12.08 | $12.14 | 35833 |
| 2026-06-04 | 12.07 | $12.15 | 58349 |
| 2026-06-03 | 12.04 | $12.07 | 37426 |
| 2026-06-02 | 12.04 | $12.15 | 96016 |
| 2026-06-01 | 12.01 | $12.06 | 46302 |
| 2026-05-29 | 11.99 | $12.09 | 64232 |
| 2026-05-28 | 11.97 | $12.04 | 33700 |
| 2026-05-27 | 11.96 | $12.06 | 44600 |
| 2026-05-26 | 11.94 | $11.99 | 28926 |
| 2026-05-22 | 11.93 | $12.01 | 50700 |
| 2026-05-21 | 11.91 | $11.94 | 49100 |
| 2026-05-20 | 11.91 | $11.92 | 29941 |
| 2026-05-19 | 11.90 | $11.86 | 47400 |
| 2026-05-18 | 11.92 | $11.88 | 92546 |
| 2026-05-15 | 11.93 | $11.93 | 71301 |
| 2026-05-14 | 11.93 | $11.97 | 42600 |
| 2026-05-13 | 11.92 | $11.93 | 60800 |
| 2026-05-12 | 11.93 | $11.90 | 44800 |
| 2026-05-11 | 11.93 | $11.90 | 48700 |
| 2026-05-08 | 11.94 | $11.94 | 93800 |
| 2026-05-07 | 11.95 | $11.89 | 69800 |
| 2026-05-06 | 11.96 | $11.98 | 46100 |
| 2026-05-05 | 11.96 | $11.93 | 127400 |
| 2026-05-04 | 11.96 | $12.06 | 53100 |
| 2026-05-01 | 11.94 | $12.18 | 88800 |
| 2026-04-30 | 11.90 | $12.01 | 36000 |
| 2026-04-29 | 11.88 | $11.99 | 109800 |
| 2026-04-28 | 11.86 | $11.92 | 35800 |
| 2026-04-27 | 11.86 | $11.97 | 17700 |
| 2026-04-24 | 11.84 | $11.91 | 29500 |
| 2026-04-23 | 11.84 | $11.87 | 33547 |
| 2026-04-22 | 11.84 | $11.88 | 93652 |
| 2026-04-21 | 11.84 | $11.81 | 102900 |
| 2026-04-20 | 11.86 | $11.86 | 65300 |
| 2026-04-17 | 11.87 | $11.85 | 73243 |
| 2026-04-16 | 11.88 | $11.86 | 149300 |
| 2026-04-15 | 11.90 | $12.05 | 38907 |
| 2026-04-14 | 11.88 | $12.08 | 30200 |
| 2026-04-13 | 11.85 | $12.11 | 40321 |
| 2026-04-10 | 11.81 | $12.13 | 38233 |
| 2026-04-09 | 11.76 | $12.13 | 81800 |
| 2026-04-08 | 11.70 | $11.74 | 96200 |
| 2026-04-07 | 11.71 | $11.45 | 266727 |
| 2026-04-06 | 11.80 | $11.56 | 77600 |
| 2026-04-02 | 11.87 | $11.73 | 68000 |
| 2026-04-01 | 11.92 | $12.01 | 60603 |
| 2026-03-31 | 11.91 | $11.88 | 87632 |
| 2026-03-30 | 11.94 | $11.70 | 49448 |
| 2026-03-27 | 12.01 | $11.75 | 40700 |
| 2026-03-26 | 12.08 | $11.82 | 32132 |
| 2026-03-25 | 12.15 | $12.00 | 14000 |
| 2026-03-24 | 12.19 | $11.87 | 27511 |
| 2026-03-23 | 12.27 | $11.87 | 37700 |
| 2026-03-20 | 12.36 | $11.91 | 88100 |
| 2026-03-19 | 12.45 | $12.27 | 25800 |
| 2026-03-18 | 12.49 | $12.27 | 48900 |
| 2026-03-17 | 12.53 | $12.32 | 72500 |
| 2026-03-16 | 12.56 | $12.34 | 73200 |
| 2026-03-13 | 12.60 | $12.29 | 38609 |
| 2026-03-12 | 12.65 | $12.39 | 54200 |
| 2026-03-11 | 12.68 | $12.63 | 59400 |
| 2026-03-10 | 12.68 | $12.67 | 27700 |
| 2026-03-09 | 12.66 | $12.62 | 59353 |
| 2026-03-06 | 12.64 | $12.70 | 46800 |
| 2026-03-05 | 12.61 | $12.74 | 112203 |
| 2026-03-04 | 12.56 | $12.79 | 60400 |
| 2026-03-03 | 12.50 | $12.65 | 55940 |
| 2026-03-02 | 12.45 | $12.63 | 58233 |
| 2026-02-27 | 12.40 | $12.58 | 20523 |
| 2026-02-26 | 12.35 | $12.38 | 35000 |
| 2026-02-25 | 12.33 | $12.31 | 88019 |
| 2026-02-24 | 12.32 | $12.27 | 28200 |
| 2026-02-23 | 12.32 | $12.21 | 21800 |
| 2026-02-20 | 12.34 | $12.26 | 11536 |
| 2026-02-19 | 12.34 | $12.22 | 62130 |
| 2026-02-18 | 12.35 | $12.17 | 34700 |
| 2026-02-17 | 12.38 | $12.24 | 136500 |
| 2026-02-13 | 12.39 | $12.50 | 50900 |
| 2026-02-12 | 12.35 | $12.42 | 36917 |
| 2026-02-11 | 12.32 | $12.40 | 64400 |
| 2026-02-10 | 12.29 | $12.45 | 79145 |
| 2026-02-09 | 12.24 | $12.25 | 37147 |
| 2026-02-06 | 12.22 | $12.11 | 115742 |
| 2026-02-05 | 12.23 | $12.14 | 123500 |
| 2026-02-04 | 12.24 | $12.21 | 27400 |
| 2026-02-03 | 12.23 | $12.22 | 178200 |
| 2026-02-02 | 12.21 | $12.42 | 147232 |
| 2026-01-30 | 12.15 | $12.12 | 38210 |
| 2026-01-29 | 12.14 | $12.07 | 50300 |
| 2026-01-28 | 12.15 | $12.08 | 48901 |
| 2026-01-27 | 12.15 | $12.15 | 74111 |
| 2026-01-26 | 12.13 | $12.06 | 86135 |
| 2026-01-23 | 12.13 | $12.09 | 68736 |
| 2026-01-22 | 12.12 | $12.14 | 27000 |
| 2026-01-21 | 12.10 | $12.04 | 26601 |
| 2026-01-20 | 12.10 | $12.12 | 47720 |
| 2026-01-16 | 12.07 | $12.19 | 40900 |
| 2026-01-15 | 12.03 | $12.19 | 79400 |
| 2026-01-14 | 11.98 | $12.15 | 37945 |
| 2026-01-13 | 11.94 | $12.15 | 58200 |
| 2026-01-12 | 11.88 | $12.18 | 59100 |
| 2026-01-09 | 11.81 | $11.89 | 23343 |
| 2026-01-08 | 11.78 | $11.87 | 36005 |
| 2026-01-07 | 11.76 | $11.89 | 37700 |
| 2026-01-06 | 11.73 | $11.75 | 49700 |
| 2026-01-05 | 11.72 | $11.75 | 48300 |
| 2026-01-02 | 11.71 | $11.69 | 28437 |
| 2025-12-31 | 11.71 | $11.74 | 91000 |
| 2025-12-30 | 11.70 | $11.75 | 159600 |
| 2025-12-29 | 11.69 | $11.82 | 217700 |
| 2025-12-26 | 11.66 | $11.54 | 75618 |
| 2025-12-24 | 11.69 | $11.52 | 40100 |
| 2025-12-23 | 11.72 | $11.57 | 83000 |
| 2025-12-22 | 11.75 | $11.67 | 134935 |
| 2025-12-19 | 11.76 | $11.58 | 184825 |
| 2025-12-18 | 11.79 | $11.69 | 122900 |
| 2025-12-17 | 11.81 | $11.76 | 74936 |
| 2025-12-16 | 11.81 | $11.75 | 80542 |
| 2025-12-15 | 11.81 | $11.69 | 54426 |
| 2025-12-12 | 11.83 | $11.78 | 28816 |
| 2025-12-11 | 11.83 | $11.89 | 51900 |
| 2025-12-10 | 11.80 | $11.85 | 88627 |
| 2025-12-09 | 11.78 | $11.85 | 130641 |
| 2025-12-08 | 11.75 | $11.82 | 60500 |
| 2025-12-05 | 11.73 | $11.77 | 68100 |
| 2025-12-04 | 11.71 | $11.79 | 33000 |
| 2025-12-03 | 11.68 | $11.77 | 113142 |
| 2025-12-02 | 11.66 | $11.71 | 89700 |
| 2025-12-01 | 11.64 | $11.70 | 70444 |
| 2025-11-28 | 11.62 | $11.71 | 42000 |
| 2025-11-26 | 11.60 | $11.65 | 32603 |
| 2025-11-25 | 11.58 | $11.63 | 47439 |
| 2025-11-24 | 11.56 | $11.50 | 35049 |
| 2025-11-21 | 11.57 | $11.47 | 19226 |
| 2025-11-20 | 11.59 | $11.52 | 47731 |
| 2025-11-19 | 11.60 | $11.59 | 103300 |
| 2025-11-18 | 11.60 | $11.58 | 95700 |
| 2025-11-17 | 11.59 | $11.52 | 50900 |
| 2025-11-14 | 11.60 | $11.51 | 64400 |
| 2025-11-13 | 11.62 | $11.62 | 47219 |
| 2025-11-12 | 11.61 | $11.65 | 41140 |
| 2025-11-11 | 11.59 | $11.57 | 67820 |
| 2025-11-10 | 11.58 | $11.62 | 50606 |
| 2025-11-07 | 11.57 | $11.60 | 12840 |
| 2025-11-06 | 11.56 | $11.61 | 57014 |
| 2025-11-05 | 11.54 | $11.54 | 52529 |
| 2025-11-04 | 11.53 | $11.59 | 54041 |
| 2025-11-03 | 11.51 | $11.50 | 57100 |
| 2025-10-31 | 11.50 | $11.53 | 56025 |
| 2025-10-30 | 11.49 | $11.46 | 35417 |
| 2025-10-29 | 11.49 | $11.45 | 62200 |
| 2025-10-28 | 11.50 | $11.47 | 42900 |
| 2025-10-27 | 11.50 | $11.45 | 68249 |
| 2025-10-24 | 11.50 | $11.51 | 49318 |
| 2025-10-23 | 11.49 | $11.51 | 42400 |
| 2025-10-22 | 11.48 | $11.47 | 88700 |
| 2025-10-21 | 11.47 | $11.48 | 105302 |
| 2025-10-20 | 11.46 | $11.45 | 38700 |
| 2025-10-17 | 11.46 | $11.45 | 45200 |
| 2025-10-16 | 11.45 | $11.49 | 58900 |
| 2025-10-15 | 11.44 | $11.49 | 50900 |
| 2025-10-14 | 11.42 | $11.50 | 38307 |
| 2025-10-13 | 11.40 | $11.48 | 94900 |
| 2025-10-10 | 11.38 | $11.44 | 76800 |
| 2025-10-09 | 11.36 | $11.42 | 73000 |
| 2025-10-08 | 11.34 | $11.42 | 125605 |
| 2025-10-07 | 11.32 | $11.33 | 151549 |
| 2025-10-06 | 11.31 | $11.25 | 94710 |
| 2025-10-03 | 11.33 | $11.27 | 82300 |
| 2025-10-02 | 11.34 | $11.28 | 145501 |
| 2025-10-01 | 11.34 | $11.34 | 76639 |
| 2025-09-30 | 11.34 | $11.28 | 29600 |
| 2025-09-29 | 11.35 | $11.26 | 67729 |
| 2025-09-26 | 11.36 | $11.20 | 24100 |
| 2025-09-25 | 11.39 | $11.24 | 39103 |
| 2025-09-24 | 11.41 | $11.27 | 130800 |
| 2025-09-23 | 11.43 | $11.38 | 27821 |
| 2025-09-22 | 11.43 | $11.39 | 39037 |
| 2025-09-19 | 11.43 | $11.40 | 35217 |
| 2025-09-18 | 11.43 | $11.41 | 41000 |
| 2025-09-17 | 11.42 | $11.39 | 54234 |
| 2025-09-16 | 11.41 | $11.44 | 74500 |
| 2025-09-15 | 11.39 | $11.40 | 95424 |
| 2025-09-12 | 11.38 | $11.46 | 66902 |
| 2025-09-11 | 11.35 | $11.47 | 70400 |
| 2025-09-10 | 11.31 | $11.43 | 44428 |
| 2025-09-09 | 11.28 | $11.32 | 47500 |
| 2025-09-08 | 11.26 | $11.37 | 46748 |
| 2025-09-05 | 11.22 | $11.35 | 31526 |
| 2025-09-04 | 11.19 | $11.20 | 47045 |
| 2025-09-03 | 11.18 | $11.19 | 75622 |
| 2025-09-02 | 11.18 | $11.17 | 62014 |
| 2025-08-29 | 11.17 | $11.17 | 97100 |
| 2025-08-28 | 11.17 | $11.16 | 120400 |
| 2025-08-27 | 11.16 | $11.14 | 54709 |
| 2025-08-26 | 11.16 | $11.09 | 39700 |
| 2025-08-25 | 11.17 | $11.16 | 35514 |
| 2025-08-22 | 11.17 | $11.19 | 42617 |
| 2025-08-21 | 11.16 | $11.11 | 28900 |
| 2025-08-20 | 11.16 | $11.07 | 102800 |
| 2025-08-19 | 11.17 | $11.05 | 54338 |
| 2025-08-18 | 11.19 | $11.12 | 94300 |
| 2025-08-15 | 11.19 | $11.20 | 42400 |
| 2025-08-14 | 11.18 | $11.24 | 55600 |
| 2025-08-13 | 11.16 | $11.22 | 31500 |
| 2025-08-12 | 11.13 | $11.25 | 29930 |
| 2025-08-11 | 11.10 | $11.23 | 55408 |
| 2025-08-08 | 11.06 | $11.30 | 39809 |
| 2025-08-07 | 11.01 | $11.27 | 57900 |
| 2025-08-06 | 10.95 | $11.29 | 112041 |
| 2025-08-05 | 10.88 | $11.10 | 37242 |
| 2025-08-04 | 10.84 | $11.05 | 20837 |
| 2025-08-01 | 10.80 | $11.03 | 73100 |
| 2025-07-31 | 10.75 | $10.91 | 47800 |
| 2025-07-30 | 10.73 | $10.83 | 62239 |
| 2025-07-29 | 10.72 | $10.85 | 71836 |
| 2025-07-28 | 10.71 | $10.78 | 61113 |
| 2025-07-25 | 10.71 | $10.78 | 38125 |
| 2025-07-24 | 10.71 | $10.80 | 85200 |
| 2025-07-23 | 10.71 | $10.68 | 50700 |
| 2025-07-22 | 10.74 | $10.71 | 40400 |
| 2025-07-21 | 10.76 | $10.69 | 43111 |
| 2025-07-18 | 10.79 | $10.65 | 69213 |
| 2025-07-17 | 10.84 | $10.70 | 78900 |
| 2025-07-16 | 10.88 | $10.80 | 86532 |
| 2025-07-15 | 10.91 | $10.80 | 77826 |
| 2025-07-14 | 10.94 | $10.94 | 70300 |
| 2025-07-11 | 10.96 | $10.92 | 62200 |
| 2025-07-10 | 10.97 | $10.93 | 60800 |
| 2025-07-09 | 10.99 | $11.03 | 67512 |
| 2025-07-08 | 11.00 | $11.02 | 66900 |
| 2025-07-07 | 11.00 | $11.06 | 63700 |
| 2025-07-03 | 11.00 | $11.07 | 34648 |
| 2025-07-02 | 11.00 | $11.04 | 113200 |
| 2025-07-01 | 11.00 | $11.09 | 48345 |
| 2025-06-30 | 10.99 | $11.04 | 63908 |
| 2025-06-27 | 11.00 | $10.94 | 124300 |
| 2025-06-26 | 11.02 | $11.00 | 56231 |
| 2025-06-25 | 11.04 | $11.02 | 54123 |
| 2025-06-24 | 11.06 | $11.00 | 69702 |
| 2025-06-23 | 11.08 | $11.01 | 102932 |
| 2025-06-20 | 11.11 | $11.02 | 44322 |
| 2025-06-18 | 11.14 | $11.04 | 34812 |
| 2025-06-17 | 11.17 | $11.07 | 21400 |
| 2025-06-16 | 11.20 | $11.06 | 109400 |
| 2025-06-13 | 11.24 | $11.10 | 41723 |
| 2025-06-12 | 11.28 | $11.22 | 38500 |
| 2025-06-11 | 11.29 | $11.20 | 66400 |
| 2025-06-10 | 11.32 | $11.25 | 71740 |
| 2025-06-09 | 11.34 | $11.23 | 89617 |
| 2025-06-06 | 11.36 | $11.37 | 49700 |
| 2025-06-05 | 11.36 | $11.36 | 21600 |
| 2025-06-04 | 11.36 | $11.35 | 44240 |
| 2025-06-03 | 11.37 | $11.25 | 54900 |
| 2025-06-02 | 11.39 | $11.30 | 59822 |
| 2025-05-30 | 11.41 | $11.41 | 23300 |
| 2025-05-29 | 11.41 | $11.35 | 34744 |
| 2025-05-28 | 11.42 | $11.36 | 17104 |
| 2025-05-27 | 11.44 | $11.38 | 51834 |
| 2025-05-23 | 11.44 | $11.31 | 28500 |
| 2025-05-22 | 11.47 | $11.32 | 33200 |
| 2025-05-21 | 11.50 | $11.31 | 46300 |
| 2025-05-20 | 11.53 | $11.40 | 17800 |
| 2025-05-19 | 11.55 | $11.49 | 45131 |
| 2025-05-16 | 11.55 | $11.59 | 15346 |
| 2025-05-15 | 11.53 | $11.51 | 19732 |
| 2025-05-14 | 11.53 | $11.51 | 61207 |
| 2025-05-13 | 11.52 | $11.58 | 41900 |
| 2025-05-12 | 11.50 | $11.57 | 83744 |
| 2025-05-09 | 11.48 | $11.69 | 59300 |
| 2025-05-08 | 11.42 | $11.63 | 47529 |
| 2025-05-07 | 11.37 | $11.61 | 105123 |
| 2025-05-06 | 11.32 | $11.49 | 83532 |
| 2025-05-05 | 11.28 | $11.44 | 76500 |
| 2025-05-02 | 11.25 | $11.40 | 54400 |
| 2025-05-01 | 11.22 | $11.47 | 50000 |
| 2025-04-30 | 11.17 | $11.40 | 61100 |
| 2025-04-29 | 11.13 | $11.28 | 38100 |
| 2025-04-28 | 11.10 | $11.23 | 61600 |
| 2025-04-25 | 11.09 | $11.25 | 25700 |
| 2025-04-24 | 11.07 | $11.21 | 58148 |
| 2025-04-23 | 11.05 | $11.10 | 59800 |
| 2025-04-22 | 11.06 | $11.02 | 49820 |
| 2025-04-21 | 11.08 | $10.95 | 49300 |
| 2025-04-17 | 11.12 | $11.11 | 20900 |
| 2025-04-16 | 11.14 | $11.13 | 85442 |
| 2025-04-15 | 11.16 | $11.14 | 26006 |
| 2025-04-14 | 11.17 | $11.11 | 143320 |
| 2025-04-11 | 11.20 | $11.03 | 135900 |
| 2025-04-10 | 11.25 | $11.00 | 59707 |
| 2025-04-09 | 11.31 | $11.20 | 135449 |
| 2025-04-08 | 11.34 | $11.07 | 60446 |
| 2025-04-07 | 11.41 | $11.29 | 71339 |
| 2025-04-04 | 11.44 | $11.50 | 60345 |
| 2025-04-03 | 11.43 | $11.64 | 40700 |
| 2025-04-02 | 11.39 | $11.53 | 48348 |
| 2025-04-01 | 11.36 | $11.51 | 75900 |
| 2025-03-31 | 11.34 | $11.38 | 54839 |
| 2025-03-28 | 11.34 | $11.30 | 34135 |
| 2025-03-27 | 11.36 | $11.24 | 52309 |
| 2025-03-26 | 11.39 | $11.30 | 39200 |
| 2025-03-25 | 11.42 | $11.37 | 36431 |
| 2025-03-24 | 11.44 | $11.42 | 43600 |
| 2025-03-21 | 11.45 | $11.38 | 43001 |
| 2025-03-20 | 11.47 | $11.35 | 73600 |
| 2025-03-19 | 11.50 | $11.36 | 53600 |
| 2025-03-18 | 11.53 | $11.37 | 47917 |
| 2025-03-17 | 11.57 | $11.46 | 34214 |
| 2025-03-14 | 11.59 | $11.45 | 53005 |
| 2025-03-13 | 11.62 | $11.53 | 87000 |
| 2025-03-12 | 11.63 | $11.54 | 35600 |
| 2025-03-11 | 11.65 | $11.58 | 33300 |
| 2025-03-10 | 11.66 | $11.62 | 63820 |
| 2025-03-07 | 11.67 | $11.57 | 36500 |
| 2025-03-06 | 11.68 | $11.68 | 42500 |
| 2025-03-05 | 11.67 | $11.68 | 37400 |
| 2025-03-04 | 11.67 | $11.67 | 50000 |
| 2025-03-03 | 11.66 | $11.73 | 91600 |
| 2025-02-28 | 11.64 | $11.68 | 41018 |
| 2025-02-27 | 11.62 | $11.63 | 44300 |
| 2025-02-26 | 11.62 | $11.68 | 30100 |
| 2025-02-25 | 11.60 | $11.69 | 39102 |
| 2025-02-24 | 11.58 | $11.60 | 21842 |
| 2025-02-21 | 11.57 | $11.61 | 26400 |
| 2025-02-20 | 11.56 | $11.57 | 28500 |
| 2025-02-19 | 11.55 | $11.60 | 18620 |
| 2025-02-18 | 11.54 | $11.53 | 30600 |
| 2025-02-14 | 11.54 | $11.53 | 56731 |
| 2025-02-13 | 11.54 | $11.47 | 42100 |
| 2025-02-12 | 11.56 | $11.44 | 44814 |
| 2025-02-11 | 11.58 | $11.51 | 43538 |
| 2025-02-10 | 11.59 | $11.55 | 78300 |
| 2025-02-07 | 11.59 | $11.57 | 60700 |
| 2025-02-06 | 11.59 | $11.63 | 56500 |
| 2025-02-05 | 11.58 | $11.67 | 23310 |
| 2025-02-04 | 11.55 | $11.64 | 46249 |
| 2025-02-03 | 11.53 | $11.67 | 50100 |
| 2025-01-31 | 11.50 | $11.70 | 35601 |
| 2025-01-30 | 11.45 | $11.59 | 21619 |
| 2025-01-29 | 11.43 | $11.52 | 41200 |
| 2025-01-28 | 11.41 | $11.55 | 98717 |
| 2025-01-27 | 11.38 | $11.48 | 30438 |
| 2025-01-24 | 11.36 | $11.40 | 53547 |
| 2025-01-23 | 11.36 | $11.39 | 47917 |
| 2025-01-22 | 11.36 | $11.41 | 64200 |
| 2025-01-21 | 11.36 | $11.54 | 18900 |
| 2025-01-17 | 11.33 | $11.43 | 40000 |
| 2025-01-16 | 11.32 | $11.42 | 44000 |
| 2025-01-15 | 11.31 | $11.43 | 33800 |
| 2025-01-14 | 11.29 | $11.39 | 36414 |
| 2025-01-13 | 11.28 | $11.32 | 79100 |
| 2025-01-10 | 11.29 | $11.33 | 45200 |
| 2025-01-08 | 11.30 | $11.38 | 49200 |
| 2025-01-07 | 11.29 | $11.46 | 75600 |
| 2025-01-06 | 11.27 | $11.46 | 145615 |
| 2025-01-03 | 11.25 | $11.36 | 57200 |
| 2025-01-02 | 11.25 | $11.32 | 80830 |
| 2024-12-31 | 11.25 | $11.18 | 145700 |
| 2024-12-30 | 11.29 | $11.15 | 199300 |
| 2024-12-27 | 11.34 | $11.09 | 182600 |
| 2024-12-26 | 11.41 | $11.17 | 126500 |
| 2024-12-24 | 11.48 | $11.24 | 93600 |
| 2024-12-23 | 11.55 | $11.30 | 76700 |
| 2024-12-20 | 11.61 | $11.36 | 62729 |
| 2024-12-19 | 11.67 | $11.40 | 55934 |
| 2024-12-18 | 11.73 | $11.50 | 79200 |
| 2024-12-17 | 11.78 | $11.56 | 68129 |
| 2024-12-16 | 11.83 | $11.67 | 136300 |
| 2024-12-13 | 11.86 | $11.70 | 89200 |
| 2024-12-12 | 11.89 | $11.81 | 41900 |
| 2024-12-11 | 11.90 | $11.91 | 77736 |
| 2024-12-10 | 11.90 | $11.90 | 54946 |
| 2024-12-09 | 11.89 | $11.93 | 61505 |
| 2024-12-06 | 11.87 | $11.91 | 45200 |
| 2024-12-05 | 11.86 | $11.83 | 123800 |
| 2024-12-04 | 11.86 | $11.95 | 56334 |
| 2024-12-03 | 11.83 | $11.95 | 137707 |
| 2024-12-02 | 11.80 | $12.09 | 76700 |
| 2024-11-29 | 11.74 | $12.01 | 38800 |
| 2024-11-27 | 11.68 | $11.83 | 49700 |
| 2024-11-26 | 11.65 | $11.73 | 106900 |
| 2024-11-25 | 11.63 | $11.74 | 146400 |
| 2024-11-22 | 11.61 | $11.65 | 51100 |
| 2024-11-21 | 11.61 | $11.63 | 83336 |
| 2024-11-20 | 11.61 | $11.61 | 67200 |
| 2024-11-19 | 11.62 | $11.60 | 37903 |
| 2024-11-18 | 11.63 | $11.63 | 47235 |
| 2024-11-15 | 11.64 | $11.68 | 169900 |
| 2024-11-14 | 11.64 | $11.70 | 56940 |
| 2024-11-13 | 11.63 | $11.68 | 49326 |
| 2024-11-12 | 11.63 | $11.65 | 86139 |
| 2024-11-11 | 11.63 | $11.73 | 38400 |
| 2024-11-08 | 11.62 | $11.73 | 77203 |
| 2024-11-07 | 11.61 | $11.65 | 67943 |
| 2024-11-06 | 11.61 | $11.60 | 68600 |
| 2024-11-05 | 11.62 | $11.66 | 51313 |
| 2024-11-04 | 11.62 | $11.61 | 62500 |
| 2024-11-01 | 11.63 | $11.61 | 70400 |
| 2024-10-31 | 11.65 | $11.62 | 33210 |
| 2024-10-30 | 11.67 | $11.52 | 18400 |
| 2024-10-29 | 11.71 | $11.50 | 70600 |
| 2024-10-28 | 11.76 | $11.58 | 42900 |
| 2024-10-25 | 11.81 | $11.70 | 56500 |
| 2024-10-24 | 11.83 | $11.58 | 72500 |
| 2024-10-23 | 11.89 | $11.72 | 48305 |
| 2024-10-22 | 11.93 | $11.88 | 111731 |
| 2024-10-21 | 11.94 | $11.88 | 26801 |
| 2024-10-18 | 11.95 | $11.98 | 41645 |
| 2024-10-17 | 11.94 | $11.83 | 76412 |
| 2024-10-16 | 11.96 | $11.90 | 30200 |
| 2024-10-15 | 11.97 | $11.93 | 53242 |
| 2024-10-14 | 11.97 | $11.91 | 43532 |
| 2024-10-11 | 11.98 | $11.91 | 17324 |
| 2024-10-10 | 11.99 | $11.90 | 40600 |
| 2024-10-09 | 12.00 | $11.93 | 34649 |
| 2024-10-08 | 12.01 | $11.94 | 68834 |
| 2024-10-07 | 12.02 | $11.95 | 32841 |
| 2024-10-04 | 12.02 | $11.98 | 77321 |
| 2024-10-03 | 12.02 | $12.00 | 40046 |
| 2024-10-02 | 12.02 | $12.05 | 91733 |
| 2024-10-01 | 12.00 | $12.06 | 62801 |
| 2024-09-30 | 11.98 | $12.01 | 45500 |
| 2024-09-27 | 11.96 | $11.98 | 96100 |
| 2024-09-26 | 11.95 | $11.93 | 71329 |
| 2024-09-25 | 11.95 | $11.97 | 81732 |
| 2024-09-24 | 11.93 | $11.95 | 53700 |
| 2024-09-23 | 11.92 | $11.85 | 74200 |
| 2024-09-20 | 11.93 | $11.90 | 116100 |
| 2024-09-19 | 11.92 | $11.81 | 208945 |
| 2024-09-18 | 11.94 | $11.91 | 55400 |
| 2024-09-17 | 11.93 | $11.97 | 76506 |
| 2024-09-16 | 11.92 | $11.99 | 44500 |
| 2024-09-13 | 11.89 | $12.03 | 39700 |
| 2024-09-12 | 11.85 | $11.98 | 37800 |
| 2024-09-11 | 11.82 | $11.87 | 27900 |
| 2024-09-10 | 11.80 | $11.83 | 44000 |
| 2024-09-09 | 11.79 | $11.84 | 38505 |
| 2024-09-06 | 11.77 | $11.79 | 33800 |
| 2024-09-05 | 11.76 | $11.75 | 85533 |
| 2024-09-04 | 11.76 | $11.75 | 106400 |
| 2024-09-03 | 11.75 | $11.72 | 59100 |
| 2024-08-30 | 11.75 | $11.71 | 44326 |
| 2024-08-29 | 11.76 | $11.70 | 54100 |
| 2024-08-28 | 11.76 | $11.69 | 24000 |
| 2024-08-27 | 11.77 | $11.71 | 107200 |
| 2024-08-26 | 11.78 | $11.74 | 32435 |
| 2024-08-23 | 11.78 | $11.77 | 44749 |
| 2024-08-22 | 11.77 | $11.70 | 35508 |
| 2024-08-21 | 11.78 | $11.74 | 28000 |
| 2024-08-20 | 11.78 | $11.77 | 65800 |
| 2024-08-19 | 11.77 | $11.70 | 64000 |
| 2024-08-16 | 11.77 | $11.74 | 49543 |
| 2024-08-15 | 11.77 | $11.73 | 36443 |
| 2024-08-14 | 11.77 | $11.81 | 12500 |
| 2024-08-13 | 11.75 | $11.80 | 18300 |
| 2024-08-12 | 11.73 | $11.75 | 20537 |
| 2024-08-09 | 11.71 | $11.77 | 66800 |
| 2024-08-08 | 11.69 | $11.71 | 24700 |
| 2024-08-07 | 11.67 | $11.74 | 50520 |
| 2024-08-06 | 11.65 | $11.75 | 64839 |
| 2024-08-05 | 11.62 | $11.63 | 57900 |
| 2024-08-02 | 11.61 | $11.74 | 118042 |
| 2024-08-01 | 11.58 | $11.67 | 53600 |
| 2024-07-31 | 11.55 | $11.61 | 72900 |
| 2024-07-30 | 11.53 | $11.50 | 14626 |
| 2024-07-29 | 11.54 | $11.51 | 47100 |
| 2024-07-26 | 11.54 | $11.53 | 68700 |
| 2024-07-25 | 11.54 | $11.49 | 56836 |
| 2024-07-24 | 11.54 | $11.48 | 22900 |
| 2024-07-23 | 11.55 | $11.49 | 18616 |
| 2024-07-22 | 11.56 | $11.46 | 71600 |
| 2024-07-19 | 11.57 | $11.48 | 19144 |
| 2024-07-18 | 11.58 | $11.51 | 42307 |
| 2024-07-17 | 11.58 | $11.52 | 31600 |
| 2024-07-16 | 11.59 | $11.54 | 67900 |
| 2024-07-15 | 11.59 | $11.58 | 57206 |
| 2024-07-12 | 11.58 | $11.68 | 14931 |
| 2024-07-11 | 11.55 | $11.65 | 81000 |
| 2024-07-10 | 11.52 | $11.55 | 25946 |
| 2024-07-09 | 11.50 | $11.53 | 34900 |
| 2024-07-08 | 11.49 | $11.51 | 20936 |
| 2024-07-05 | 11.47 | $11.51 | 46941 |
| 2024-07-03 | 11.46 | $11.50 | 18100 |
| 2024-07-02 | 11.44 | $11.48 | 69607 |
| 2024-07-01 | 11.42 | $11.45 | 71300 |
| 2024-06-28 | 11.41 | $11.44 | 18116 |
| 2024-06-27 | 11.40 | $11.40 | 39728 |
| 2024-06-26 | 11.40 | $11.37 | 39525 |
| 2024-06-25 | 11.39 | $11.40 | 36100 |
| 2024-06-24 | 11.39 | $11.37 | 27800 |
| 2024-06-21 | 11.39 | $11.35 | 65349 |
| 2024-06-20 | 11.39 | $11.38 | 24000 |
| 2024-06-18 | 11.38 | $11.42 | 33517 |
| 2024-06-17 | 11.37 | $11.39 | 31804 |
| 2024-06-14 | 11.36 | $11.42 | 32107 |
| 2024-06-13 | 11.34 | $11.47 | 17500 |
| 2024-06-12 | 11.30 | $11.44 | 26335 |
| 2024-06-11 | 11.27 | $11.41 | 23900 |
| 2024-06-10 | 11.24 | $11.38 | 36321 |
| 2024-06-07 | 11.21 | $11.31 | 80625 |
| 2024-06-06 | 11.19 | $11.33 | 118200 |
| 2024-06-05 | 11.16 | $11.29 | 37726 |
| 2024-06-04 | 11.13 | $11.21 | 39919 |
| 2024-06-03 | 11.12 | $11.11 | 123919 |
| 2024-05-31 | 11.13 | $11.06 | 103108 |
| 2024-05-30 | 11.15 | $11.02 | 54636 |
| 2024-05-29 | 11.18 | $11.02 | 66444 |
| 2024-05-28 | 11.22 | $11.12 | 72405 |
| 2024-05-24 | 11.24 | $11.24 | 35627 |
| 2024-05-23 | 11.25 | $11.14 | 97500 |
| 2024-05-22 | 11.27 | $11.20 | 64600 |
| 2024-05-21 | 11.28 | $11.28 | 35800 |
| 2024-05-20 | 11.28 | $11.30 | 39000 |
| 2024-05-17 | 11.28 | $11.33 | 57813 |
| 2024-05-16 | 11.26 | $11.33 | 18943 |
| 2024-05-15 | 11.25 | $11.34 | 20234 |
| 2024-05-14 | 11.23 | $11.28 | 36723 |
| 2024-05-13 | 11.22 | $11.35 | 24900 |
| 2024-05-10 | 11.20 | $11.30 | 26645 |
| 2024-05-09 | 11.18 | $11.35 | 14300 |
| 2024-05-08 | 11.15 | $11.37 | 12600 |
| 2024-05-07 | 11.11 | $11.30 | 38400 |
| 2024-05-06 | 11.07 | $11.26 | 25418 |
| 2024-05-03 | 11.05 | $11.23 | 75515 |
| 2024-05-02 | 11.02 | $11.06 | 51944 |
| 2024-05-01 | 11.03 | $11.06 | 85400 |
| 2024-04-30 | 11.04 | $11.04 | 20344 |
| 2024-04-29 | 11.05 | $11.04 | 28530 |
| 2024-04-26 | 11.07 | $11.02 | 25400 |
| 2024-04-25 | 11.10 | $11.01 | 59530 |
| 2024-04-24 | 11.13 | $11.06 | 31300 |
| 2024-04-23 | 11.16 | $11.09 | 78607 |
| 2024-04-22 | 11.18 | $11.11 | 24200 |
| 2024-04-19 | 11.21 | $11.10 | 57835 |
| 2024-04-18 | 11.25 | $11.10 | 54438 |
| 2024-04-17 | 11.29 | $11.13 | 64212 |
| 2024-04-16 | 11.33 | $11.12 | 66344 |
| 2024-04-15 | 11.38 | $11.16 | 67020 |
| 2024-04-12 | 11.44 | $11.25 | 86400 |
| 2024-04-11 | 11.48 | $11.35 | 60800 |
| 2024-04-10 | 11.50 | $11.36 | 69800 |
| 2024-04-09 | 11.53 | $11.51 | 34200 |
| 2024-04-08 | 11.54 | $11.48 | 54000 |
| 2024-04-05 | 11.54 | $11.49 | 61800 |
| 2024-04-04 | 11.55 | $11.55 | 34700 |
| 2024-04-03 | 11.55 | $11.47 | 65346 |
| 2024-04-02 | 11.56 | $11.52 | 37818 |
| 2024-04-01 | 11.57 | $11.56 | 85200 |
| 2024-03-28 | 11.56 | $11.51 | 61216 |
| 2024-03-27 | 11.57 | $11.56 | 35000 |
| 2024-03-26 | 11.56 | $11.59 | 54849 |
| 2024-03-25 | 11.55 | $11.58 | 45432 |
| 2024-03-22 | 11.54 | $11.62 | 91333 |
| 2024-03-21 | 11.51 | $11.51 | 41830 |
| 2024-03-20 | 11.51 | $11.50 | 29100 |
| 2024-03-19 | 11.50 | $11.50 | 12900 |
| 2024-03-18 | 11.50 | $11.49 | 32800 |
| 2024-03-15 | 11.50 | $11.47 | 152100 |
| 2024-03-14 | 11.50 | $11.43 | 35233 |
| 2024-03-13 | 11.51 | $11.54 | 48400 |
| 2024-03-12 | 11.50 | $11.52 | 15604 |
| 2024-03-11 | 11.49 | $11.53 | 44500 |
| 2024-03-08 | 11.47 | $11.51 | 54521 |
| 2024-03-07 | 11.46 | $11.52 | 18702 |
| 2024-03-06 | 11.44 | $11.51 | 39000 |
| 2024-03-05 | 11.42 | $11.45 | 37300 |
| 2024-03-04 | 11.41 | $11.42 | 67414 |
| 2024-03-01 | 11.41 | $11.41 | 28427 |
| 2024-02-29 | 11.41 | $11.37 | 50400 |
| 2024-02-28 | 11.41 | $11.37 | 17717 |
| 2024-02-27 | 11.42 | $11.32 | 32600 |
| 2024-02-26 | 11.44 | $11.34 | 51600 |
| 2024-02-23 | 11.45 | $11.40 | 70600 |
| 2024-02-22 | 11.46 | $11.46 | 48336 |
| 2024-02-21 | 11.45 | $11.45 | 28919 |
| 2024-02-20 | 11.44 | $11.45 | 27500 |
| 2024-02-16 | 11.43 | $11.43 | 35114 |
| 2024-02-15 | 11.43 | $11.46 | 22319 |
| 2024-02-14 | 11.42 | $11.41 | 44144 |
| 2024-02-13 | 11.41 | $11.39 | 64519 |
| 2024-02-12 | 11.41 | $11.49 | 48140 |
| 2024-02-09 | 11.39 | $11.44 | 72400 |
| 2024-02-08 | 11.37 | $11.40 | 18846 |
| 2024-02-07 | 11.36 | $11.38 | 54812 |
| 2024-02-06 | 11.35 | $11.39 | 57046 |
| 2024-02-05 | 11.34 | $11.30 | 41943 |
| 2024-02-02 | 11.34 | $11.38 | 57521 |
| 2024-02-01 | 11.33 | $11.46 | 71300 |
| 2024-01-31 | 11.30 | $11.37 | 56700 |
| 2024-01-30 | 11.28 | $11.30 | 24400 |
| 2024-01-29 | 11.28 | $11.30 | 34437 |
| 2024-01-26 | 11.27 | $11.22 | 41633 |
| 2024-01-25 | 11.28 | $11.24 | 34616 |
| 2024-01-24 | 11.29 | $11.22 | 77600 |
| 2024-01-23 | 11.30 | $11.13 | 56724 |
| 2024-01-22 | 11.33 | $11.17 | 71000 |
| 2024-01-19 | 11.36 | $11.10 | 119600 |
| 2024-01-18 | 11.41 | $11.08 | 63632 |
| 2024-01-17 | 11.47 | $11.15 | 111100 |
| 2024-01-16 | 11.52 | $11.29 | 64000 |
| 2024-01-12 | 11.56 | $11.40 | 56823 |
| 2024-01-11 | 11.57 | $11.43 | 31113 |
| 2024-01-10 | 11.58 | $11.44 | 44810 |
| 2024-01-09 | 11.59 | $11.45 | 64649 |
| 2024-01-08 | 11.59 | $11.55 | 54700 |
| 2024-01-05 | 11.58 | $11.48 | 45300 |
| 2024-01-04 | 11.57 | $11.52 | 53000 |
| 2024-01-03 | 11.56 | $11.48 | 70708 |
| 2024-01-02 | 11.54 | $11.43 | 51140 |
| 2023-12-29 | 11.54 | $11.36 | 176919 |
| 2023-12-28 | 11.55 | $11.30 | 122713 |
| 2023-12-27 | 11.57 | $11.37 | 226600 |
| 2023-12-26 | 11.58 | $11.50 | 114500 |
| 2023-12-22 | 11.56 | $11.40 | 117100 |
| 2023-12-21 | 11.55 | $11.40 | 79517 |
| 2023-12-20 | 11.55 | $11.40 | 83100 |
| 2023-12-19 | 11.54 | $11.48 | 95004 |
| 2023-12-18 | 11.50 | $11.38 | 64800 |
| 2023-12-15 | 11.49 | $11.46 | 91848 |
| 2023-12-14 | 11.45 | $11.68 | 80111 |
| 2023-12-13 | 11.36 | $11.40 | 162125 |
| 2023-12-12 | 11.30 | $11.29 | 81532 |
| 2023-12-11 | 11.27 | $11.25 | 59800 |
| 2023-12-08 | 11.23 | $11.22 | 53032 |
| 2023-12-07 | 11.19 | $11.24 | 76646 |
| 2023-12-06 | 11.13 | $11.19 | 88113 |
| 2023-12-05 | 11.08 | $11.17 | 136000 |
| 2023-12-04 | 11.02 | $11.12 | 99709 |
| 2023-12-01 | 10.96 | $11.13 | 80300 |
| 2023-11-30 | 10.88 | $11.02 | 142000 |
| 2023-11-29 | 10.82 | $10.98 | 62719 |
| 2023-11-28 | 10.75 | $10.86 | 125800 |
| 2023-11-27 | 10.69 | $10.84 | 99600 |
| 2023-11-24 | 10.63 | $10.85 | 33800 |
| 2023-11-22 | 10.55 | $10.82 | 22130 |
| 2023-11-21 | 10.46 | $10.78 | 68400 |
| 2023-11-20 | 10.37 | $10.69 | 88300 |
| 2023-11-17 | 10.28 | $10.60 | 79329 |
| 2023-11-16 | 10.20 | $10.50 | 73000 |
| 2023-11-15 | 10.12 | $10.37 | 60219 |
| 2023-11-14 | 10.06 | $10.31 | 50930 |
| 2023-11-13 | 10.00 | $10.18 | 51426 |
| 2023-11-10 | 9.95 | $10.23 | 65300 |
| 2023-11-09 | 9.89 | $10.22 | 77500 |
| 2023-11-08 | 9.82 | $10.27 | 91200 |
| 2023-11-07 | 9.73 | $10.13 | 88149 |
| 2023-11-06 | 9.65 | $9.98 | 84004 |
| 2023-11-03 | 9.59 | $10.01 | 75641 |
| 2023-11-02 | 9.52 | $9.84 | 150200 |
| 2023-11-01 | 9.48 | $9.67 | 65920 |
| 2023-10-31 | 9.46 | $9.57 | 102800 |
| 2023-10-30 | 9.46 | $9.53 | 71117 |
| 2023-10-27 | 9.48 | $9.47 | 74700 |
| 2023-10-26 | 9.51 | $9.53 | 86400 |
| 2023-10-25 | 9.53 | $9.47 | 69520 |
| 2023-10-24 | 9.57 | $9.61 | 67900 |
| 2023-10-23 | 9.59 | $9.58 | 194131 |
| 2023-10-20 | 9.62 | $9.59 | 90700 |
| 2023-10-19 | 9.65 | $9.60 | 85200 |
| 2023-10-18 | 9.69 | $9.66 | 76949 |
| 2023-10-17 | 9.73 | $9.72 | 52100 |
| 2023-10-16 | 9.75 | $9.79 | 156217 |
| 2023-10-13 | 9.77 | $9.83 | 81940 |
| 2023-10-12 | 9.79 | $9.94 | 81700 |
| 2023-10-11 | 9.79 | $9.93 | 77637 |
| 2023-10-10 | 9.78 | $9.81 | 84100 |
| 2023-10-09 | 9.81 | $9.78 | 37243 |
| 2023-10-06 | 9.85 | $9.75 | 131100 |
| 2023-10-05 | 9.90 | $9.82 | 54930 |
| 2023-10-04 | 9.95 | $9.87 | 66700 |
| 2023-10-03 | 9.99 | $9.87 | 64100 |
| 2023-10-02 | 10.05 | $9.92 | 51600 |
| 2023-09-29 | 10.10 | $9.93 | 52209 |
| 2023-09-28 | 10.16 | $9.95 | 80729 |
| 2023-09-27 | 10.23 | $9.95 | 120500 |
| 2023-09-26 | 10.31 | $10.12 | 95100 |
| 2023-09-25 | 10.36 | $10.21 | 90600 |
| 2023-09-22 | 10.41 | $10.39 | 51600 |
| 2023-09-21 | 10.43 | $10.39 | 34707 |
| 2023-09-20 | 10.45 | $10.50 | 53600 |
| 2023-09-19 | 10.46 | $10.48 | 42500 |
| 2023-09-18 | 10.47 | $10.48 | 38508 |
| 2023-09-15 | 10.48 | $10.46 | 54900 |
| 2023-09-14 | 10.50 | $10.46 | 94913 |
| 2023-09-13 | 10.52 | $10.53 | 51836 |
| 2023-09-12 | 10.54 | $10.50 | 62630 |
| 2023-09-11 | 10.56 | $10.52 | 93718 |
| 2023-09-08 | 10.58 | $10.48 | 59508 |
| 2023-09-07 | 10.61 | $10.56 | 90501 |
| 2023-09-06 | 10.63 | $10.65 | 33815 |
| 2023-09-05 | 10.64 | $10.63 | 73505 |
| 2023-09-01 | 10.66 | $10.69 | 43897 |
| 2023-08-31 | 10.66 | $10.70 | 57800 |
| 2023-08-30 | 10.67 | $10.72 | 20600 |
| 2023-08-29 | 10.67 | $10.73 | 47000 |
| 2023-08-28 | 10.67 | $10.65 | 24927 |
| 2023-08-25 | 10.68 | $10.63 | 33600 |
| 2023-08-24 | 10.71 | $10.65 | 31427 |
| 2023-08-23 | 10.73 | $10.72 | 27300 |
| 2023-08-22 | 10.75 | $10.64 | 78300 |
| 2023-08-21 | 10.78 | $10.70 | 86800 |
| 2023-08-18 | 10.81 | $10.74 | 40300 |
| 2023-08-17 | 10.84 | $10.72 | 46900 |
| 2023-08-16 | 10.87 | $10.82 | 34200 |
| 2023-08-15 | 10.89 | $10.85 | 22200 |
| 2023-08-14 | 10.90 | $10.85 | 63500 |
| 2023-08-11 | 10.92 | $10.87 | 40500 |
| 2023-08-10 | 10.94 | $10.88 | 32723 |
| 2023-08-09 | 10.96 | $10.92 | 41744 |
| 2023-08-08 | 10.97 | $10.87 | 92941 |
| 2023-08-07 | 11.00 | $10.82 | 68400 |
| 2023-08-04 | 11.04 | $10.90 | 47547 |
| 2023-08-03 | 11.07 | $10.88 | 67800 |
| 2023-08-02 | 11.11 | $11.06 | 45416 |
| 2023-08-01 | 11.11 | $11.10 | 41943 |
| 2023-07-31 | 11.12 | $11.12 | 56227 |
| 2023-07-28 | 11.11 | $11.09 | 41309 |
| 2023-07-27 | 11.11 | $11.03 | 70048 |
| 2023-07-26 | 11.13 | $11.11 | 40000 |
| 2023-07-25 | 11.13 | $11.08 | 16538 |
| 2023-07-24 | 11.14 | $11.13 | 31600 |
| 2023-07-21 | 11.13 | $11.13 | 31200 |
| 2023-07-20 | 11.13 | $11.08 | 27600 |
| 2023-07-19 | 11.13 | $11.14 | 53400 |
| 2023-07-18 | 11.13 | $11.13 | 41300 |
| 2023-07-17 | 11.12 | $11.06 | 119234 |
| 2023-07-14 | 11.13 | $11.03 | 117700 |
| 2023-07-13 | 11.14 | $11.21 | 21818 |
| 2023-07-12 | 11.12 | $11.20 | 37400 |
| 2023-07-11 | 11.10 | $11.15 | 30101 |
| 2023-07-10 | 11.09 | $11.15 | 18400 |
| 2023-07-07 | 11.07 | $11.11 | 54200 |
| 2023-07-06 | 11.05 | $11.02 | 34900 |
| 2023-07-05 | 11.06 | $11.14 | 15700 |
| 2023-07-03 | 11.04 | $11.18 | 49500 |
| 2023-06-30 | 11.00 | $11.05 | 38300 |
| 2023-06-29 | 10.99 | $11.00 | 40700 |
| 2023-06-28 | 10.99 | $11.08 | 39300 |
| 2023-06-27 | 10.97 | $11.02 | 57942 |
| 2023-06-26 | 10.96 | $11.00 | 46014 |
| 2023-06-23 | 10.95 | $10.94 | 65914 |
| 2023-06-22 | 10.96 | $10.89 | 84231 |
| 2023-06-21 | 10.97 | $11.01 | 26100 |
| 2023-06-20 | 10.97 | $10.99 | 32221 |
| 2023-06-16 | 10.96 | $10.91 | 60400 |
| 2023-06-15 | 10.97 | $11.05 | 19800 |
| 2023-06-14 | 10.96 | $11.06 | 21500 |
| 2023-06-13 | 10.94 | $11.06 | 26234 |
| 2023-06-12 | 10.91 | $11.06 | 24518 |
| 2023-06-09 | 10.89 | $11.03 | 51415 |
| 2023-06-08 | 10.86 | $10.99 | 49100 |
| 2023-06-07 | 10.84 | $10.92 | 39428 |
| 2023-06-06 | 10.83 | $10.91 | 51546 |
| 2023-06-05 | 10.83 | $10.89 | 37771 |
| 2023-06-02 | 10.82 | $10.87 | 78444 |
| 2023-06-01 | 10.83 | $10.90 | 73812 |
| 2023-05-31 | 10.82 | $10.83 | 71200 |
| 2023-05-30 | 10.83 | $10.83 | 64700 |
| 2023-05-26 | 10.84 | $10.76 | 17003 |
| 2023-05-25 | 10.87 | $10.75 | 89124 |
| 2023-05-24 | 10.91 | $10.78 | 28202 |
| 2023-05-23 | 10.95 | $10.83 | 43813 |
| 2023-05-22 | 10.98 | $10.85 | 33000 |
| 2023-05-19 | 11.01 | $10.91 | 44900 |
| 2023-05-18 | 11.04 | $10.98 | 19848 |
| 2023-05-17 | 11.06 | $11.02 | 35100 |
| 2023-05-16 | 11.07 | $11.03 | 61333 |
| 2023-05-15 | 11.08 | $11.01 | 13900 |
| 2023-05-12 | 11.10 | $11.01 | 33700 |
| 2023-05-11 | 11.12 | $11.09 | 38200 |
| 2023-05-10 | 11.13 | $11.11 | 26900 |
| 2023-05-09 | 11.13 | $11.06 | 29500 |
| 2023-05-08 | 11.15 | $11.13 | 35616 |
| 2023-05-05 | 11.16 | $11.20 | 43011 |
| 2023-05-04 | 11.15 | $11.09 | 63903 |
| 2023-05-03 | 11.16 | $11.16 | 58002 |
| 2023-05-02 | 11.16 | $11.26 | 64700 |
| 2023-05-01 | 11.13 | $11.28 | 86000 |
| 2023-04-28 | 11.10 | $11.19 | 46900 |
| 2023-04-27 | 11.09 | $11.11 | 38300 |
| 2023-04-26 | 11.08 | $11.10 | 37200 |
| 2023-04-25 | 11.08 | $11.04 | 35148 |
| 2023-04-24 | 11.10 | $11.08 | 21730 |
| 2023-04-21 | 11.10 | $11.05 | 44200 |
| 2023-04-20 | 11.12 | $11.05 | 48000 |
| 2023-04-19 | 11.13 | $11.04 | 84900 |
| 2023-04-18 | 11.15 | $11.08 | 110100 |
| 2023-04-17 | 11.17 | $11.19 | 58734 |
| 2023-04-14 | 11.16 | $11.19 | 45139 |
| 2023-04-13 | 11.16 | $11.24 | 99247 |
| 2023-04-12 | 11.14 | $11.29 | 34925 |
| 2023-04-11 | 11.11 | $11.23 | 175100 |
| 2023-04-10 | 11.09 | $11.18 | 102819 |
| 2023-04-06 | 11.07 | $11.21 | 40028 |
| 2023-04-05 | 11.05 | $11.18 | 46300 |
| 2023-04-04 | 11.03 | $11.13 | 87932 |
| 2023-04-03 | 11.02 | $11.15 | 211500 |
| 2023-03-31 | 11.00 | $11.19 | 286720 |
| 2023-03-30 | 10.97 | $11.13 | 70400 |
| 2023-03-29 | 10.95 | $11.03 | 157800 |
| 2023-03-28 | 10.94 | $10.99 | 106200 |
| 2023-03-27 | 10.95 | $10.97 | 98741 |
| 2023-03-24 | 10.96 | $11.03 | 42617 |
| 2023-03-23 | 10.96 | $11.01 | 54747 |
| 2023-03-22 | 10.97 | $11.04 | 40542 |
| 2023-03-21 | 10.97 | $11.03 | 58100 |
| 2023-03-20 | 10.98 | $11.01 | 60300 |
| 2023-03-17 | 10.99 | $11.11 | 42800 |
| 2023-03-16 | 10.99 | $11.07 | 47600 |
| 2023-03-15 | 10.99 | $11.05 | 54549 |
| 2023-03-14 | 11.00 | $11.03 | 66525 |
| 2023-03-13 | 11.02 | $10.96 | 114500 |
| 2023-03-10 | 11.05 | $10.96 | 137308 |
| 2023-03-09 | 11.09 | $11.02 | 78239 |
| 2023-03-08 | 11.13 | $11.09 | 26344 |
| 2023-03-07 | 11.16 | $11.10 | 44700 |
| 2023-03-06 | 11.19 | $11.10 | 95200 |
| 2023-03-03 | 11.22 | $11.15 | 85300 |
| 2023-03-02 | 11.26 | $11.13 | 54736 |
| 2023-03-01 | 11.30 | $11.18 | 54200 |
| 2023-02-28 | 11.34 | $11.23 | 30300 |
| 2023-02-27 | 11.38 | $11.27 | 47617 |
| 2023-02-24 | 11.42 | $11.17 | 42229 |
| 2023-02-23 | 11.49 | $11.22 | 29649 |
| 2023-02-22 | 11.55 | $11.21 | 34531 |
| 2023-02-21 | 11.63 | $11.20 | 69200 |
| 2023-02-17 | 11.72 | $11.37 | 102300 |
| 2023-02-16 | 11.79 | $11.43 | 101900 |
| 2023-02-15 | 11.86 | $11.64 | 52800 |
| 2023-02-14 | 11.90 | $11.74 | 39400 |
| 2023-02-13 | 11.92 | $11.82 | 27400 |
| 2023-02-10 | 11.93 | $11.81 | 35000 |
| 2023-02-09 | 11.94 | $11.92 | 34000 |
| 2023-02-08 | 11.93 | $11.92 | 53915 |
| 2023-02-07 | 11.91 | $11.86 | 42139 |
| 2023-02-06 | 11.90 | $11.78 | 67100 |
| 2023-02-03 | 11.91 | $11.86 | 61300 |
| 2023-02-02 | 11.90 | $12.03 | 64200 |
| 2023-02-01 | 11.86 | $11.90 | 53700 |
| 2023-01-31 | 11.83 | $11.82 | 53723 |
| 2023-01-30 | 11.82 | $11.73 | 49500 |
| 2023-01-27 | 11.82 | $11.75 | 36500 |
| 2023-01-26 | 11.81 | $11.75 | 39500 |
| 2023-01-25 | 11.81 | $11.75 | 141300 |
| 2023-01-24 | 11.80 | $11.96 | 31722 |
| 2023-01-23 | 11.74 | $11.96 | 61100 |
| 2023-01-20 | 11.68 | $11.98 | 60000 |
| 2023-01-19 | 11.60 | $11.83 | 52048 |
| 2023-01-18 | 11.53 | $11.71 | 80527 |
| 2023-01-17 | 11.49 | $11.61 | 81600 |
| 2023-01-13 | 11.45 | $11.58 | 55904 |
| 2023-01-12 | 11.42 | $11.64 | 97400 |
| 2023-01-11 | 11.36 | $11.59 | 39900 |
| 2023-01-10 | 11.31 | $11.50 | 26220 |
| 2023-01-09 | 11.27 | $11.54 | 62429 |
| 2023-01-06 | 11.21 | $11.44 | 34700 |
| 2023-01-05 | 11.17 | $11.34 | 129300 |
| 2023-01-04 | 11.14 | $11.38 | 57719 |
| 2023-01-03 | 11.10 | $11.28 | 73700 |
| 2022-12-30 | 11.07 | $11.09 | 208900 |
| 2022-12-29 | 11.08 | $11.09 | 173700 |
| 2022-12-28 | 11.10 | $10.97 | 189220 |
| 2022-12-27 | 11.14 | $10.97 | 154800 |
| 2022-12-23 | 11.18 | $11.06 | 101100 |
| 2022-12-22 | 11.22 | $11.09 | 121100 |
| 2022-12-21 | 11.26 | $11.13 | 116524 |
| 2022-12-20 | 11.29 | $11.04 | 196400 |
| 2022-12-19 | 11.35 | $11.03 | 151400 |
| 2022-12-16 | 11.42 | $11.11 | 193300 |
| 2022-12-15 | 11.48 | $11.28 | 133324 |
| 2022-12-14 | 11.52 | $11.47 | 127724 |
| 2022-12-13 | 11.53 | $11.48 | 103300 |
| 2022-12-12 | 11.53 | $11.47 | 92935 |
| 2022-12-09 | 11.54 | $11.43 | 119802 |
| 2022-12-08 | 11.55 | $11.53 | 75500 |
| 2022-12-07 | 11.55 | $11.67 | 135500 |
| 2022-12-06 | 11.51 | $11.69 | 112500 |
| 2022-12-05 | 11.47 | $11.65 | 124212 |
| 2022-12-02 | 11.43 | $11.70 | 90000 |
| 2022-12-01 | 11.36 | $11.72 | 147100 |
| 2022-11-30 | 11.29 | $11.70 | 114922 |
| 2022-11-29 | 11.20 | $11.55 | 186800 |
| 2022-11-28 | 11.14 | $11.52 | 114334 |
| 2022-11-25 | 11.07 | $11.52 | 34600 |
| 2022-11-23 | 10.99 | $11.52 | 128000 |
| 2022-11-22 | 10.90 | $11.43 | 92815 |
| 2022-11-21 | 10.82 | $11.26 | 128900 |
| 2022-11-18 | 10.75 | $11.20 | 144424 |
| 2022-11-17 | 10.70 | $11.10 | 170300 |
| 2022-11-16 | 10.65 | $11.13 | 119540 |
| 2022-11-15 | 10.60 | $10.96 | 126400 |
| 2022-11-14 | 10.58 | $10.85 | 146041 |
| 2022-11-11 | 10.58 | $11.01 | 53602 |
| 2022-11-10 | 10.54 | $10.97 | 196110 |
| 2022-11-09 | 10.52 | $10.65 | 41240 |
| 2022-11-08 | 10.56 | $10.68 | 62109 |
| 2022-11-07 | 10.60 | $10.64 | 86300 |
| 2022-11-04 | 10.67 | $10.63 | 142244 |
| 2022-11-03 | 10.75 | $10.70 | 140900 |
| 2022-11-02 | 10.83 | $10.69 | 134500 |
| 2022-11-01 | 10.93 | $10.70 | 112709 |
| 2022-10-31 | 11.04 | $10.67 | 104100 |
| 2022-10-28 | 11.19 | $10.77 | 143100 |
| 2022-10-27 | 11.34 | $10.75 | 359900 |
| 2022-10-26 | 11.52 | $11.26 | 39418 |
| 2022-10-25 | 11.63 | $11.34 | 117616 |
| 2022-10-24 | 11.74 | $11.42 | 68900 |
| 2022-10-21 | 11.85 | $11.69 | 52525 |
| 2022-10-20 | 11.92 | $11.78 | 43014 |
| 2022-10-19 | 11.99 | $11.79 | 75329 |
| 2022-10-18 | 12.07 | $11.97 | 44632 |
| 2022-10-17 | 12.13 | $12.09 | 32234 |
| 2022-10-14 | 12.17 | $12.10 | 20149 |
| 2022-10-13 | 12.23 | $12.15 | 71823 |
| 2022-10-12 | 12.28 | $12.31 | 23500 |
| 2022-10-11 | 12.30 | $12.30 | 33148 |
| 2022-10-10 | 12.33 | $12.42 | 24113 |
| 2022-10-07 | 12.35 | $12.42 | 36543 |
| 2022-10-06 | 12.37 | $12.40 | 25331 |
| 2022-10-05 | 12.40 | $12.47 | 23200 |
| 2022-10-04 | 12.42 | $12.52 | 65336 |
| 2022-10-03 | 12.44 | $12.46 | 76925 |
| 2022-09-30 | 12.47 | $12.38 | 33600 |
| 2022-09-29 | 12.52 | $12.41 | 60503 |
| 2022-09-28 | 12.58 | $12.40 | 60300 |
| 2022-09-27 | 12.66 | $12.46 | 66712 |
| 2022-09-26 | 12.73 | $12.55 | 31023 |
| 2022-09-23 | 12.80 | $12.51 | 50500 |
| 2022-09-22 | 12.89 | $12.64 | 22547 |
| 2022-09-21 | 12.97 | $12.76 | 26100 |
| 2022-09-20 | 13.04 | $12.73 | 62300 |
| 2022-09-19 | 13.13 | $12.86 | 57536 |
| 2022-09-16 | 13.20 | $13.02 | 38700 |
| 2022-09-15 | 13.26 | $13.05 | 18536 |
| 2022-09-14 | 13.31 | $13.16 | 25636 |
| 2022-09-13 | 13.35 | $13.26 | 28733 |
| 2022-09-12 | 13.38 | $13.35 | 28316 |
| 2022-09-09 | 13.40 | $13.40 | 34514 |
| 2022-09-08 | 13.40 | $13.36 | 36140 |
| 2022-09-07 | 13.42 | $13.36 | 20400 |
| 2022-09-06 | 13.44 | $13.36 | 25709 |
| 2022-09-02 | 13.46 | $13.42 | 30230 |
| 2022-09-01 | 13.47 | $13.31 | 52500 |
| 2022-08-31 | 13.51 | $13.41 | 35431 |
| 2022-08-30 | 13.53 | $13.38 | 43149 |
| 2022-08-29 | 13.57 | $13.40 | 88400 |
| 2022-08-26 | 13.60 | $13.51 | 35400 |
| 2022-08-25 | 13.62 | $13.51 | 76300 |
| 2022-08-24 | 13.64 | $13.57 | 7221 |
| 2022-08-23 | 13.65 | $13.56 | 28300 |
| 2022-08-22 | 13.66 | $13.51 | 24700 |
| 2022-08-19 | 13.69 | $13.56 | 19600 |
| 2022-08-18 | 13.71 | $13.65 | 30800 |
| 2022-08-17 | 13.71 | $13.57 | 24000 |
| 2022-08-16 | 13.73 | $13.65 | 33100 |
| 2022-08-15 | 13.74 | $13.66 | 30521 |
| 2022-08-12 | 13.75 | $13.70 | 25600 |
| 2022-08-11 | 13.74 | $13.73 | 73832 |
| 2022-08-10 | 13.73 | $13.86 | 59200 |
| 2022-08-09 | 13.69 | $13.71 | 11540 |
| 2022-08-08 | 13.67 | $13.65 | 43100 |
| 2022-08-05 | 13.67 | $13.50 | 40800 |
| 2022-08-04 | 13.69 | $13.60 | 16800 |
| 2022-08-03 | 13.70 | $13.62 | 38600 |
| 2022-08-02 | 13.70 | $13.67 | 16600 |
| 2022-08-01 | 13.69 | $13.72 | 47549 |
| 2022-07-29 | 13.66 | $13.67 | 31641 |
| 2022-07-28 | 13.65 | $13.73 | 80100 |
| 2022-07-27 | 13.61 | $13.67 | 21100 |
| 2022-07-26 | 13.59 | $13.67 | 22200 |
| 2022-07-25 | 13.56 | $13.68 | 27100 |
| 2022-07-22 | 13.52 | $13.65 | 14300 |
| 2022-07-21 | 13.48 | $13.52 | 9400 |
| 2022-07-20 | 13.46 | $13.46 | 24200 |
| 2022-07-19 | 13.45 | $13.41 | 31031 |
| 2022-07-18 | 13.45 | $13.37 | 32610 |
| 2022-07-15 | 13.45 | $13.48 | 25904 |
| 2022-07-14 | 13.44 | $13.36 | 28834 |
| 2022-07-13 | 13.44 | $13.59 | 23736 |
| 2022-07-12 | 13.40 | $13.66 | 28842 |
| 2022-07-11 | 13.33 | $13.47 | 37332 |
| 2022-07-08 | 13.29 | $13.42 | 22515 |
| 2022-07-07 | 13.26 | $13.39 | 20735 |
| 2022-07-06 | 13.23 | $13.38 | 51200 |
| 2022-07-05 | 13.20 | $13.31 | 38303 |
| 2022-07-01 | 13.17 | $13.28 | 49938 |
| 2022-06-30 | 13.15 | $13.15 | 86000 |
| 2022-06-29 | 13.15 | $13.06 | 79029 |
| 2022-06-28 | 13.17 | $13.16 | 39512 |
| 2022-06-27 | 13.18 | $13.21 | 14100 |
| 2022-06-24 | 13.17 | $13.55 | 39400 |
| 2022-06-23 | 13.09 | $13.09 | 39023 |
| 2022-06-22 | 13.09 | $12.88 | 38500 |
| 2022-06-21 | 13.14 | $12.79 | 47205 |
| 2022-06-17 | 13.22 | $12.95 | 22741 |
| 2022-06-16 | 13.27 | $12.80 | 77441 |
| 2022-06-15 | 13.37 | $13.07 | 20722 |
| 2022-06-14 | 13.42 | $12.86 | 69300 |
| 2022-06-13 | 13.53 | $12.99 | 76100 |
| 2022-06-10 | 13.62 | $13.38 | 35423 |
| 2022-06-09 | 13.65 | $13.50 | 30840 |
| 2022-06-08 | 13.65 | $13.57 | 43108 |
| 2022-06-07 | 13.64 | $13.74 | 38438 |
| 2022-06-06 | 13.58 | $13.65 | 19314 |
| 2022-06-03 | 13.54 | $13.60 | 18300 |
| 2022-06-02 | 13.50 | $13.69 | 24000 |
| 2022-06-01 | 13.43 | $13.62 | 30938 |
| 2022-05-31 | 13.37 | $13.53 | 32845 |
| 2022-05-27 | 13.31 | $13.63 | 63327 |
| 2022-05-26 | 13.22 | $13.48 | 73337 |
| 2022-05-25 | 13.15 | $13.33 | 63700 |
| 2022-05-24 | 13.09 | $13.11 | 32529 |
| 2022-05-23 | 13.08 | $12.96 | 66100 |
| 2022-05-20 | 13.09 | $13.10 | 30500 |
| 2022-05-19 | 13.07 | $12.97 | 24005 |
| 2022-05-18 | 13.08 | $12.97 | 115400 |
| 2022-05-17 | 13.08 | $13.17 | 75825 |
| 2022-05-16 | 13.05 | $13.54 | 70936 |
| 2022-05-13 | 12.93 | $13.39 | 85800 |
| 2022-05-12 | 12.82 | $13.44 | 108704 |
| 2022-05-11 | 12.69 | $13.04 | 101100 |
| 2022-05-10 | 12.61 | $12.81 | 61831 |
| 2022-05-09 | 12.58 | $12.81 | 63606 |
| 2022-05-06 | 12.54 | $12.74 | 30429 |
| 2022-05-05 | 12.51 | $12.55 | 73408 |
| 2022-05-04 | 12.51 | $12.69 | 44000 |
| 2022-05-03 | 12.48 | $12.58 | 86215 |
| 2022-05-02 | 12.48 | $12.58 | 54016 |
| 2022-04-29 | 12.47 | $12.64 | 71200 |
| 2022-04-28 | 12.45 | $12.65 | 100200 |
| 2022-04-27 | 12.43 | $12.65 | 86713 |
| 2022-04-26 | 12.41 | $12.57 | 48905 |
| 2022-04-25 | 12.40 | $12.53 | 66740 |
| 2022-04-22 | 12.39 | $12.58 | 24340 |
| 2022-04-21 | 12.38 | $12.54 | 36500 |
| 2022-04-20 | 12.38 | $12.53 | 46700 |
| 2022-04-19 | 12.38 | $12.48 | 82300 |
| 2022-04-18 | 12.39 | $12.42 | 62200 |
| 2022-04-14 | 12.41 | $12.41 | 46125 |
| 2022-04-13 | 12.45 | $12.46 | 54642 |
| 2022-04-12 | 12.48 | $12.47 | 41938 |
| 2022-04-11 | 12.52 | $12.46 | 71600 |
| 2022-04-08 | 12.56 | $12.57 | 64634 |
| 2022-04-07 | 12.59 | $12.65 | 54935 |
| 2022-04-06 | 12.61 | $12.64 | 57500 |
| 2022-04-05 | 12.64 | $12.69 | 62700 |
| 2022-04-04 | 12.66 | $12.82 | 80900 |
| 2022-04-01 | 12.67 | $12.83 | 82700 |
| 2022-03-31 | 12.67 | $12.81 | 68447 |
| 2022-03-30 | 12.68 | $12.64 | 89100 |
| 2022-03-29 | 12.73 | $12.53 | 167322 |
| 2022-03-28 | 12.81 | $12.42 | 305330 |
| 2022-03-25 | 12.92 | $12.68 | 95723 |
| 2022-03-24 | 13.01 | $12.89 | 70600 |
| 2022-03-23 | 13.06 | $13.07 | 131400 |
| 2022-03-22 | 13.09 | $13.11 | 55600 |
| 2022-03-21 | 13.12 | $13.18 | 105139 |
| 2022-03-18 | 13.13 | $13.27 | 60600 |
| 2022-03-17 | 13.13 | $13.19 | 47721 |
| 2022-03-16 | 13.15 | $13.14 | 44100 |
| 2022-03-15 | 13.19 | $13.09 | 37425 |
| 2022-03-14 | 13.24 | $13.09 | 45200 |
| 2022-03-11 | 13.30 | $13.25 | 32300 |
| 2022-03-10 | 13.34 | $13.35 | 27211 |
| 2022-03-09 | 13.37 | $13.42 | 37000 |
| 2022-03-08 | 13.39 | $13.53 | 48400 |
| 2022-03-07 | 13.39 | $13.48 | 13032 |
| 2022-03-04 | 13.40 | $13.66 | 36700 |
| 2022-03-03 | 13.37 | $13.69 | 23241 |
| 2022-03-02 | 13.34 | $13.71 | 43300 |
| 2022-03-01 | 13.30 | $13.62 | 41738 |
| 2022-02-28 | 13.28 | $13.50 | 46500 |
| 2022-02-25 | 13.28 | $13.35 | 45400 |
| 2022-02-24 | 13.31 | $13.29 | 76715 |
| 2022-02-23 | 13.37 | $13.24 | 52700 |
| 2022-02-22 | 13.44 | $13.35 | 92322 |
| 2022-02-18 | 13.51 | $13.53 | 52647 |
| 2022-02-17 | 13.55 | $13.52 | 72114 |
| 2022-02-16 | 13.60 | $13.39 | 117100 |
| 2022-02-15 | 13.69 | $13.33 | 81000 |
| 2022-02-14 | 13.81 | $13.38 | 72500 |
| 2022-02-11 | 13.95 | $13.61 | 85100 |
| 2022-02-10 | 14.05 | $13.52 | 201500 |
| 2022-02-09 | 14.20 | $14.25 | 31300 |
| 2022-02-08 | 14.21 | $14.19 | 7135 |
| 2022-02-07 | 14.24 | $14.26 | 13203 |
| 2022-02-04 | 14.26 | $14.17 | 30240 |
| 2022-02-03 | 14.31 | $14.40 | 29103 |
| 2022-02-02 | 14.31 | $14.50 | 34330 |
| 2022-02-01 | 14.30 | $14.49 | 21843 |
| 2022-01-31 | 14.29 | $14.33 | 30700 |
| 2022-01-28 | 14.31 | $14.22 | 20500 |
| 2022-01-27 | 14.36 | $14.34 | 50800 |
| 2022-01-26 | 14.40 | $14.29 | 21900 |
| 2022-01-25 | 14.45 | $14.27 | 14500 |
| 2022-01-24 | 14.52 | $14.15 | 108200 |
| 2022-01-21 | 14.62 | $14.22 | 67700 |
| 2022-01-20 | 14.73 | $14.21 | 111142 |
| 2022-01-19 | 14.85 | $14.65 | 45848 |
| 2022-01-18 | 14.91 | $14.63 | 64218 |
| 2022-01-14 | 14.98 | $14.85 | 26142 |
| 2022-01-13 | 15.01 | $14.90 | 60400 |
| 2022-01-12 | 15.04 | $15.04 | 16020 |
| 2022-01-11 | 15.04 | $15.00 | 32400 |
| 2022-01-10 | 15.06 | $14.99 | 61200 |
| 2022-01-07 | 15.07 | $14.99 | 52900 |
| 2022-01-06 | 15.10 | $14.93 | 36308 |
| 2022-01-05 | 15.13 | $15.01 | 21600 |
| 2022-01-04 | 15.16 | $15.13 | 29812 |
| 2022-01-03 | 15.16 | $15.28 | 24900 |
| 2021-12-31 | 15.14 | $15.34 | 17600 |
| 2021-12-30 | 15.09 | $15.14 | 28400 |
| 2021-12-29 | 15.09 | $15.16 | 16200 |
| 2021-12-28 | 15.07 | $15.11 | 11800 |
| 2021-12-27 | 15.07 | $15.08 | 51222 |
| 2021-12-23 | 15.07 | $15.14 | 34330 |
| 2021-12-22 | 15.06 | $15.14 | 18600 |
| 2021-12-21 | 15.05 | $15.01 | 16720 |
| 2021-12-20 | 15.06 | $15.12 | 21400 |
| 2021-12-17 | 15.05 | $15.04 | 22300 |
| 2021-12-16 | 15.06 | $15.08 | 35304 |
| 2021-12-15 | 15.06 | $14.97 | 42313 |
| 2021-12-14 | 15.09 | $15.06 | 57200 |
| 2021-12-13 | 15.10 | $15.29 | 18405 |
| 2021-12-10 | 15.07 | $15.26 | 15100 |
| 2021-12-09 | 15.03 | $15.23 | 15530 |
| 2021-12-08 | 15.00 | $15.19 | 39900 |
| 2021-12-07 | 14.97 | $15.11 | 38700 |
| 2021-12-06 | 14.95 | $15.02 | 18600 |
| 2021-12-03 | 14.95 | $15.00 | 27400 |
| 2021-12-02 | 14.96 | $15.04 | 26340 |
| 2021-12-01 | 14.96 | $15.09 | 37900 |
| 2021-11-30 | 14.95 | $15.05 | 33831 |
| 2021-11-29 | 14.94 | $14.94 | 27128 |
| 2021-11-26 | 14.96 | $14.94 | 6809 |
| 2021-11-24 | 14.99 | $14.95 | 24800 |
| 2021-11-23 | 15.01 | $14.92 | 19026 |
| 2021-11-22 | 15.05 | $14.93 | 20106 |
| 2021-11-19 | 15.10 | $14.88 | 36445 |
| 2021-11-18 | 15.16 | $14.80 | 91927 |
| 2021-11-17 | 15.25 | $15.14 | 36100 |
| 2021-11-16 | 15.28 | $15.13 | 33030 |
| 2021-11-15 | 15.32 | $15.22 | 11949 |
| 2021-11-12 | 15.35 | $15.22 | 26829 |
| 2021-11-11 | 15.38 | $15.45 | 19000 |
| 2021-11-10 | 15.37 | $15.40 | 22000 |
| 2021-11-09 | 15.37 | $15.44 | 24700 |
| 2021-11-08 | 15.37 | $15.50 | 28007 |
| 2021-11-05 | 15.34 | $15.50 | 16300 |
| 2021-11-04 | 15.32 | $15.48 | 38400 |
| 2021-11-03 | 15.30 | $15.32 | 31100 |
| 2021-11-02 | 15.30 | $15.26 | 44222 |
| 2021-11-01 | 15.32 | $15.21 | 44300 |
| 2021-10-29 | 15.36 | $15.05 | 98017 |
| 2021-10-28 | 15.43 | $15.26 | 27600 |
| 2021-10-27 | 15.48 | $15.31 | 30500 |
| 2021-10-26 | 15.52 | $15.35 | 26201 |
| 2021-10-25 | 15.56 | $15.47 | 18400 |
| 2021-10-22 | 15.58 | $15.65 | 11500 |
| 2021-10-21 | 15.56 | $15.63 | 59907 |
| 2021-10-20 | 15.55 | $15.56 | 22600 |
| 2021-10-19 | 15.54 | $15.59 | 19834 |
| 2021-10-18 | 15.54 | $15.53 | 20700 |
| 2021-10-15 | 15.54 | $15.65 | 21300 |
| 2021-10-14 | 15.52 | $15.77 | 32044 |
| 2021-10-13 | 15.47 | $15.47 | 39100 |
| 2021-10-12 | 15.48 | $15.35 | 53742 |
| 2021-10-11 | 15.51 | $15.35 | 69900 |
| 2021-10-08 | 15.55 | $15.60 | 21500 |
| 2021-10-07 | 15.54 | $15.65 | 29000 |
| 2021-10-06 | 15.52 | $15.67 | 28400 |
| 2021-10-05 | 15.49 | $15.52 | 29800 |
| 2021-10-04 | 15.49 | $15.52 | 23100 |
| 2021-10-01 | 15.50 | $15.52 | 26500 |
| 2021-09-30 | 15.50 | $15.47 | 24116 |
| 2021-09-29 | 15.51 | $15.29 | 34102 |
| 2021-09-28 | 15.56 | $15.36 | 32613 |
| 2021-09-27 | 15.61 | $15.57 | 14500 |
| 2021-09-24 | 15.62 | $15.57 | 14900 |
| 2021-09-23 | 15.64 | $15.57 | 6500 |
| 2021-09-22 | 15.65 | $15.64 | 8600 |
| 2021-09-21 | 15.65 | $15.65 | 37925 |
| 2021-09-20 | 15.65 | $15.68 | 14500 |
| 2021-09-17 | 15.65 | $15.79 | 45733 |
| 2021-09-16 | 15.62 | $15.61 | 15800 |
| 2021-09-15 | 15.63 | $15.61 | 36210 |
| 2021-09-14 | 15.63 | $15.58 | 22316 |
| 2021-09-13 | 15.64 | $15.56 | 39833 |
| 2021-09-10 | 15.66 | $15.60 | 22800 |
| 2021-09-09 | 15.68 | $15.64 | 39610 |
| 2021-09-08 | 15.68 | $15.69 | 9444 |
| 2021-09-07 | 15.68 | $15.69 | 33700 |
| 2021-09-03 | 15.68 | $15.69 | 28438 |
| 2021-09-02 | 15.68 | $15.71 | 31742 |
| 2021-09-01 | 15.67 | $15.75 | 36917 |
| 2021-08-31 | 15.66 | $15.57 | 16300 |
| 2021-08-30 | 15.67 | $15.58 | 26400 |
| 2021-08-27 | 15.69 | $15.61 | 26100 |
| 2021-08-26 | 15.71 | $15.61 | 21000 |
| 2021-08-25 | 15.73 | $15.63 | 12800 |
| 2021-08-24 | 15.75 | $15.68 | 27900 |
| 2021-08-23 | 15.76 | $15.65 | 38300 |
| 2021-08-20 | 15.77 | $15.68 | 31003 |
| 2021-08-19 | 15.79 | $15.75 | 29514 |
| 2021-08-18 | 15.79 | $15.62 | 41709 |
| 2021-08-17 | 15.82 | $15.72 | 27521 |
| 2021-08-16 | 15.83 | $15.78 | 11025 |
| 2021-08-13 | 15.83 | $15.74 | 10936 |
| 2021-08-12 | 15.83 | $15.75 | 11048 |
| 2021-08-11 | 15.84 | $15.77 | 68200 |
| 2021-08-10 | 15.84 | $15.80 | 24641 |
| 2021-08-09 | 15.84 | $15.78 | 22142 |
| 2021-08-06 | 15.83 | $15.85 | 44600 |
| 2021-08-05 | 15.81 | $15.82 | 25700 |
| 2021-08-04 | 15.80 | $15.83 | 25700 |
| 2021-08-03 | 15.78 | $15.89 | 16500 |
| 2021-08-02 | 15.74 | $15.98 | 26146 |
| 2021-07-30 | 15.68 | $15.80 | 72541 |
| 2021-07-29 | 15.64 | $15.75 | 44400 |
| 2021-07-28 | 15.61 | $15.65 | 26900 |
| 2021-07-27 | 15.59 | $15.64 | 15600 |
| 2021-07-26 | 15.57 | $15.69 | 30136 |
| 2021-07-23 | 15.54 | $15.49 | 6600 |
| 2021-07-22 | 15.55 | $15.46 | 24438 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.38
2026-07-17
Close Price
$12.30
Vol: 49535
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.46
Average
12.07
Maximum
15.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.38 | $12.30 | 49535 |
| 2026-07-16 | 12.39 | $12.40 | 17100 |
| 2026-07-15 | 12.37 | $12.42 | 75200 |
| 2026-07-14 | 12.33 | $12.39 | 37300 |
| 2026-07-13 | 12.30 | $12.38 | 44000 |
| 2026-07-10 | 12.27 | $12.32 | 38648 |
| 2026-07-09 | 12.24 | $12.22 | 41735 |
| 2026-07-08 | 12.24 | $12.21 | 14000 |
| 2026-07-07 | 12.25 | $12.23 | 55300 |
| 2026-07-06 | 12.24 | $12.25 | 30543 |
| 2026-07-02 | 12.23 | $12.26 | 51834 |
| 2026-07-01 | 12.22 | $12.19 | 143411 |
| 2026-06-30 | 12.22 | $12.27 | 49400 |
| 2026-06-29 | 12.19 | $12.20 | 68200 |
| 2026-06-26 | 12.18 | $12.20 | 38000 |
| 2026-06-25 | 12.17 | $12.20 | 34100 |
| 2026-06-24 | 12.16 | $12.10 | 60800 |
| 2026-06-23 | 12.17 | $12.18 | 37000 |
| 2026-06-22 | 12.16 | $12.10 | 33508 |
| 2026-06-18 | 12.17 | $12.11 | 55623 |
| 2026-06-17 | 12.18 | $12.02 | 66516 |
| 2026-06-16 | 12.23 | $12.13 | 58300 |
| 2026-06-15 | 12.24 | $12.08 | 242717 |
| 2026-06-12 | 12.28 | $12.27 | 26400 |
| 2026-06-11 | 12.25 | $12.24 | 35300 |
| 2026-06-10 | 12.24 | $12.22 | 54100 |
| 2026-06-09 | 12.22 | $12.31 | 98310 |
| 2026-06-08 | 12.17 | $12.22 | 54607 |
| 2026-06-05 | 12.13 | $12.14 | 35833 |
| 2026-06-04 | 12.12 | $12.15 | 58349 |
| 2026-06-03 | 12.09 | $12.07 | 37426 |
| 2026-06-02 | 12.08 | $12.15 | 96016 |
| 2026-06-01 | 12.05 | $12.06 | 46302 |
| 2026-05-29 | 12.03 | $12.09 | 64232 |
| 2026-05-28 | 12.01 | $12.04 | 33700 |
| 2026-05-27 | 11.99 | $12.06 | 44600 |
| 2026-05-26 | 11.96 | $11.99 | 28926 |
| 2026-05-22 | 11.95 | $12.01 | 50700 |
| 2026-05-21 | 11.92 | $11.94 | 49100 |
| 2026-05-20 | 11.92 | $11.92 | 29941 |
| 2026-05-19 | 11.92 | $11.86 | 47400 |
| 2026-05-18 | 11.93 | $11.88 | 92546 |
| 2026-05-15 | 11.95 | $11.93 | 71301 |
| 2026-05-14 | 11.96 | $11.97 | 42600 |
| 2026-05-13 | 11.95 | $11.93 | 60800 |
| 2026-05-12 | 11.95 | $11.90 | 44800 |
| 2026-05-11 | 11.96 | $11.90 | 48700 |
| 2026-05-08 | 11.98 | $11.94 | 93800 |
| 2026-05-07 | 11.99 | $11.89 | 69800 |
| 2026-05-06 | 12.01 | $11.98 | 46100 |
| 2026-05-05 | 12.01 | $11.93 | 127400 |
| 2026-05-04 | 12.03 | $12.06 | 53100 |
| 2026-05-01 | 12.00 | $12.18 | 88800 |
| 2026-04-30 | 11.94 | $12.01 | 36000 |
| 2026-04-29 | 11.91 | $11.99 | 109800 |
| 2026-04-28 | 11.89 | $11.92 | 35800 |
| 2026-04-27 | 11.88 | $11.97 | 17700 |
| 2026-04-24 | 11.85 | $11.91 | 29500 |
| 2026-04-23 | 11.84 | $11.87 | 33547 |
| 2026-04-22 | 11.84 | $11.88 | 93652 |
| 2026-04-21 | 11.84 | $11.81 | 102900 |
| 2026-04-20 | 11.86 | $11.86 | 65300 |
| 2026-04-17 | 11.87 | $11.85 | 73243 |
| 2026-04-16 | 11.89 | $11.86 | 149300 |
| 2026-04-15 | 11.91 | $12.05 | 38907 |
| 2026-04-14 | 11.88 | $12.08 | 30200 |
| 2026-04-13 | 11.82 | $12.11 | 40321 |
| 2026-04-10 | 11.75 | $12.13 | 38233 |
| 2026-04-09 | 11.66 | $12.13 | 81800 |
| 2026-04-08 | 11.55 | $11.74 | 96200 |
| 2026-04-07 | 11.55 | $11.45 | 266727 |
| 2026-04-06 | 11.64 | $11.56 | 77600 |
| 2026-04-02 | 11.72 | $11.73 | 68000 |
| 2026-04-01 | 11.77 | $12.01 | 60603 |
| 2026-03-31 | 11.74 | $11.88 | 87632 |
| 2026-03-30 | 11.76 | $11.70 | 49448 |
| 2026-03-27 | 11.83 | $11.75 | 40700 |
| 2026-03-26 | 11.91 | $11.82 | 32132 |
| 2026-03-25 | 11.99 | $12.00 | 14000 |
| 2026-03-24 | 12.03 | $11.87 | 27511 |
| 2026-03-23 | 12.12 | $11.87 | 37700 |
| 2026-03-20 | 12.24 | $11.91 | 88100 |
| 2026-03-19 | 12.37 | $12.27 | 25800 |
| 2026-03-18 | 12.41 | $12.27 | 48900 |
| 2026-03-17 | 12.47 | $12.32 | 72500 |
| 2026-03-16 | 12.52 | $12.34 | 73200 |
| 2026-03-13 | 12.57 | $12.29 | 38609 |
| 2026-03-12 | 12.65 | $12.39 | 54200 |
| 2026-03-11 | 12.72 | $12.63 | 59400 |
| 2026-03-10 | 12.72 | $12.67 | 27700 |
| 2026-03-09 | 12.70 | $12.62 | 59353 |
| 2026-03-06 | 12.70 | $12.70 | 46800 |
| 2026-03-05 | 12.67 | $12.74 | 112203 |
| 2026-03-04 | 12.61 | $12.79 | 60400 |
| 2026-03-03 | 12.53 | $12.65 | 55940 |
| 2026-03-02 | 12.46 | $12.63 | 58233 |
| 2026-02-27 | 12.39 | $12.58 | 20523 |
| 2026-02-26 | 12.32 | $12.38 | 35000 |
| 2026-02-25 | 12.30 | $12.31 | 88019 |
| 2026-02-24 | 12.29 | $12.27 | 28200 |
| 2026-02-23 | 12.30 | $12.21 | 21800 |
| 2026-02-20 | 12.32 | $12.26 | 11536 |
| 2026-02-19 | 12.33 | $12.22 | 62130 |
| 2026-02-18 | 12.35 | $12.17 | 34700 |
| 2026-02-17 | 12.40 | $12.24 | 136500 |
| 2026-02-13 | 12.43 | $12.50 | 50900 |
| 2026-02-12 | 12.38 | $12.42 | 36917 |
| 2026-02-11 | 12.34 | $12.40 | 64400 |
| 2026-02-10 | 12.30 | $12.45 | 79145 |
| 2026-02-09 | 12.24 | $12.25 | 37147 |
| 2026-02-06 | 12.22 | $12.11 | 115742 |
| 2026-02-05 | 12.24 | $12.14 | 123500 |
| 2026-02-04 | 12.26 | $12.21 | 27400 |
| 2026-02-03 | 12.25 | $12.22 | 178200 |
| 2026-02-02 | 12.24 | $12.42 | 147232 |
| 2026-01-30 | 12.16 | $12.12 | 38210 |
| 2026-01-29 | 12.16 | $12.07 | 50300 |
| 2026-01-28 | 12.17 | $12.08 | 48901 |
| 2026-01-27 | 12.18 | $12.15 | 74111 |
| 2026-01-26 | 12.17 | $12.06 | 86135 |
| 2026-01-23 | 12.18 | $12.09 | 68736 |
| 2026-01-22 | 12.18 | $12.14 | 27000 |
| 2026-01-21 | 12.16 | $12.04 | 26601 |
| 2026-01-20 | 12.17 | $12.12 | 47720 |
| 2026-01-16 | 12.15 | $12.19 | 40900 |
| 2026-01-15 | 12.11 | $12.19 | 79400 |
| 2026-01-14 | 12.05 | $12.15 | 37945 |
| 2026-01-13 | 11.99 | $12.15 | 58200 |
| 2026-01-12 | 11.92 | $12.18 | 59100 |
| 2026-01-09 | 11.82 | $11.89 | 23343 |
| 2026-01-08 | 11.79 | $11.87 | 36005 |
| 2026-01-07 | 11.76 | $11.89 | 37700 |
| 2026-01-06 | 11.71 | $11.75 | 49700 |
| 2026-01-05 | 11.70 | $11.75 | 48300 |
| 2026-01-02 | 11.68 | $11.69 | 28437 |
| 2025-12-31 | 11.68 | $11.74 | 91000 |
| 2025-12-30 | 11.67 | $11.75 | 159600 |
| 2025-12-29 | 11.65 | $11.82 | 217700 |
| 2025-12-26 | 11.60 | $11.54 | 75618 |
| 2025-12-24 | 11.63 | $11.52 | 40100 |
| 2025-12-23 | 11.68 | $11.57 | 83000 |
| 2025-12-22 | 11.72 | $11.67 | 134935 |
| 2025-12-19 | 11.74 | $11.58 | 184825 |
| 2025-12-18 | 11.79 | $11.69 | 122900 |
| 2025-12-17 | 11.81 | $11.76 | 74936 |
| 2025-12-16 | 11.82 | $11.75 | 80542 |
| 2025-12-15 | 11.83 | $11.69 | 54426 |
| 2025-12-12 | 11.86 | $11.78 | 28816 |
| 2025-12-11 | 11.86 | $11.89 | 51900 |
| 2025-12-10 | 11.83 | $11.85 | 88627 |
| 2025-12-09 | 11.81 | $11.85 | 130641 |
| 2025-12-08 | 11.78 | $11.82 | 60500 |
| 2025-12-05 | 11.75 | $11.77 | 68100 |
| 2025-12-04 | 11.73 | $11.79 | 33000 |
| 2025-12-03 | 11.70 | $11.77 | 113142 |
| 2025-12-02 | 11.67 | $11.71 | 89700 |
| 2025-12-01 | 11.64 | $11.70 | 70444 |
| 2025-11-28 | 11.62 | $11.71 | 42000 |
| 2025-11-26 | 11.58 | $11.65 | 32603 |
| 2025-11-25 | 11.56 | $11.63 | 47439 |
| 2025-11-24 | 11.54 | $11.50 | 35049 |
| 2025-11-21 | 11.55 | $11.47 | 19226 |
| 2025-11-20 | 11.58 | $11.52 | 47731 |
| 2025-11-19 | 11.59 | $11.59 | 103300 |
| 2025-11-18 | 11.59 | $11.58 | 95700 |
| 2025-11-17 | 11.59 | $11.52 | 50900 |
| 2025-11-14 | 11.61 | $11.51 | 64400 |
| 2025-11-13 | 11.63 | $11.62 | 47219 |
| 2025-11-12 | 11.62 | $11.65 | 41140 |
| 2025-11-11 | 11.60 | $11.57 | 67820 |
| 2025-11-10 | 11.60 | $11.62 | 50606 |
| 2025-11-07 | 11.58 | $11.60 | 12840 |
| 2025-11-06 | 11.56 | $11.61 | 57014 |
| 2025-11-05 | 11.54 | $11.54 | 52529 |
| 2025-11-04 | 11.53 | $11.59 | 54041 |
| 2025-11-03 | 11.50 | $11.50 | 57100 |
| 2025-10-31 | 11.50 | $11.53 | 56025 |
| 2025-10-30 | 11.49 | $11.46 | 35417 |
| 2025-10-29 | 11.49 | $11.45 | 62200 |
| 2025-10-28 | 11.50 | $11.47 | 42900 |
| 2025-10-27 | 11.50 | $11.45 | 68249 |
| 2025-10-24 | 11.51 | $11.51 | 49318 |
| 2025-10-23 | 11.50 | $11.51 | 42400 |
| 2025-10-22 | 11.49 | $11.47 | 88700 |
| 2025-10-21 | 11.48 | $11.48 | 105302 |
| 2025-10-20 | 11.47 | $11.45 | 38700 |
| 2025-10-17 | 11.47 | $11.45 | 45200 |
| 2025-10-16 | 11.47 | $11.49 | 58900 |
| 2025-10-15 | 11.45 | $11.49 | 50900 |
| 2025-10-14 | 11.43 | $11.50 | 38307 |
| 2025-10-13 | 11.40 | $11.48 | 94900 |
| 2025-10-10 | 11.37 | $11.44 | 76800 |
| 2025-10-09 | 11.34 | $11.42 | 73000 |
| 2025-10-08 | 11.32 | $11.42 | 125605 |
| 2025-10-07 | 11.28 | $11.33 | 151549 |
| 2025-10-06 | 11.27 | $11.25 | 94710 |
| 2025-10-03 | 11.29 | $11.27 | 82300 |
| 2025-10-02 | 11.30 | $11.28 | 145501 |
| 2025-10-01 | 11.31 | $11.34 | 76639 |
| 2025-09-30 | 11.30 | $11.28 | 29600 |
| 2025-09-29 | 11.31 | $11.26 | 67729 |
| 2025-09-26 | 11.33 | $11.20 | 24100 |
| 2025-09-25 | 11.37 | $11.24 | 39103 |
| 2025-09-24 | 11.41 | $11.27 | 130800 |
| 2025-09-23 | 11.45 | $11.38 | 27821 |
| 2025-09-22 | 11.46 | $11.39 | 39037 |
| 2025-09-19 | 11.46 | $11.40 | 35217 |
| 2025-09-18 | 11.46 | $11.41 | 41000 |
| 2025-09-17 | 11.46 | $11.39 | 54234 |
| 2025-09-16 | 11.46 | $11.44 | 74500 |
| 2025-09-15 | 11.44 | $11.40 | 95424 |
| 2025-09-12 | 11.43 | $11.46 | 66902 |
| 2025-09-11 | 11.40 | $11.47 | 70400 |
| 2025-09-10 | 11.35 | $11.43 | 44428 |
| 2025-09-09 | 11.31 | $11.32 | 47500 |
| 2025-09-08 | 11.29 | $11.37 | 46748 |
| 2025-09-05 | 11.25 | $11.35 | 31526 |
| 2025-09-04 | 11.20 | $11.20 | 47045 |
| 2025-09-03 | 11.20 | $11.19 | 75622 |
| 2025-09-02 | 11.19 | $11.17 | 62014 |
| 2025-08-29 | 11.19 | $11.17 | 97100 |
| 2025-08-28 | 11.19 | $11.16 | 120400 |
| 2025-08-27 | 11.19 | $11.14 | 54709 |
| 2025-08-26 | 11.19 | $11.09 | 39700 |
| 2025-08-25 | 11.21 | $11.16 | 35514 |
| 2025-08-22 | 11.21 | $11.19 | 42617 |
| 2025-08-21 | 11.20 | $11.11 | 28900 |
| 2025-08-20 | 11.21 | $11.07 | 102800 |
| 2025-08-19 | 11.24 | $11.05 | 54338 |
| 2025-08-18 | 11.27 | $11.12 | 94300 |
| 2025-08-15 | 11.30 | $11.20 | 42400 |
| 2025-08-14 | 11.29 | $11.24 | 55600 |
| 2025-08-13 | 11.28 | $11.22 | 31500 |
| 2025-08-12 | 11.26 | $11.25 | 29930 |
| 2025-08-11 | 11.23 | $11.23 | 55408 |
| 2025-08-08 | 11.19 | $11.30 | 39809 |
| 2025-08-07 | 11.12 | $11.27 | 57900 |
| 2025-08-06 | 11.05 | $11.29 | 112041 |
| 2025-08-05 | 10.95 | $11.10 | 37242 |
| 2025-08-04 | 10.89 | $11.05 | 20837 |
| 2025-08-01 | 10.84 | $11.03 | 73100 |
| 2025-07-31 | 10.78 | $10.91 | 47800 |
| 2025-07-30 | 10.74 | $10.83 | 62239 |
| 2025-07-29 | 10.72 | $10.85 | 71836 |
| 2025-07-28 | 10.70 | $10.78 | 61113 |
| 2025-07-25 | 10.69 | $10.78 | 38125 |
| 2025-07-24 | 10.68 | $10.80 | 85200 |
| 2025-07-23 | 10.67 | $10.68 | 50700 |
| 2025-07-22 | 10.69 | $10.71 | 40400 |
| 2025-07-21 | 10.71 | $10.69 | 43111 |
| 2025-07-18 | 10.74 | $10.65 | 69213 |
| 2025-07-17 | 10.80 | $10.70 | 78900 |
| 2025-07-16 | 10.85 | $10.80 | 86532 |
| 2025-07-15 | 10.89 | $10.80 | 77826 |
| 2025-07-14 | 10.93 | $10.94 | 70300 |
| 2025-07-11 | 10.95 | $10.92 | 62200 |
| 2025-07-10 | 10.97 | $10.93 | 60800 |
| 2025-07-09 | 10.99 | $11.03 | 67512 |
| 2025-07-08 | 10.99 | $11.02 | 66900 |
| 2025-07-07 | 10.99 | $11.06 | 63700 |
| 2025-07-03 | 10.98 | $11.07 | 34648 |
| 2025-07-02 | 10.97 | $11.04 | 113200 |
| 2025-07-01 | 10.96 | $11.09 | 48345 |
| 2025-06-30 | 10.94 | $11.04 | 63908 |
| 2025-06-27 | 10.94 | $10.94 | 124300 |
| 2025-06-26 | 10.96 | $11.00 | 56231 |
| 2025-06-25 | 10.98 | $11.02 | 54123 |
| 2025-06-24 | 10.99 | $11.00 | 69702 |
| 2025-06-23 | 11.01 | $11.01 | 102932 |
| 2025-06-20 | 11.04 | $11.02 | 44322 |
| 2025-06-18 | 11.07 | $11.04 | 34812 |
| 2025-06-17 | 11.11 | $11.07 | 21400 |
| 2025-06-16 | 11.14 | $11.06 | 109400 |
| 2025-06-13 | 11.19 | $11.10 | 41723 |
| 2025-06-12 | 11.23 | $11.22 | 38500 |
| 2025-06-11 | 11.25 | $11.20 | 66400 |
| 2025-06-10 | 11.28 | $11.25 | 71740 |
| 2025-06-09 | 11.30 | $11.23 | 89617 |
| 2025-06-06 | 11.34 | $11.37 | 49700 |
| 2025-06-05 | 11.33 | $11.36 | 21600 |
| 2025-06-04 | 11.33 | $11.35 | 44240 |
| 2025-06-03 | 11.33 | $11.25 | 54900 |
| 2025-06-02 | 11.37 | $11.30 | 59822 |
| 2025-05-30 | 11.39 | $11.41 | 23300 |
| 2025-05-29 | 11.39 | $11.35 | 34744 |
| 2025-05-28 | 11.41 | $11.36 | 17104 |
| 2025-05-27 | 11.43 | $11.38 | 51834 |
| 2025-05-23 | 11.44 | $11.31 | 28500 |
| 2025-05-22 | 11.48 | $11.32 | 33200 |
| 2025-05-21 | 11.52 | $11.31 | 46300 |
| 2025-05-20 | 11.58 | $11.40 | 17800 |
| 2025-05-19 | 11.62 | $11.49 | 45131 |
| 2025-05-16 | 11.63 | $11.59 | 15346 |
| 2025-05-15 | 11.62 | $11.51 | 19732 |
| 2025-05-14 | 11.63 | $11.51 | 61207 |
| 2025-05-13 | 11.63 | $11.58 | 41900 |
| 2025-05-12 | 11.62 | $11.57 | 83744 |
| 2025-05-09 | 11.60 | $11.69 | 59300 |
| 2025-05-08 | 11.53 | $11.63 | 47529 |
| 2025-05-07 | 11.47 | $11.61 | 105123 |
| 2025-05-06 | 11.40 | $11.49 | 83532 |
| 2025-05-05 | 11.36 | $11.44 | 76500 |
| 2025-05-02 | 11.31 | $11.40 | 54400 |
| 2025-05-01 | 11.28 | $11.47 | 50000 |
| 2025-04-30 | 11.21 | $11.40 | 61100 |
| 2025-04-29 | 11.14 | $11.28 | 38100 |
| 2025-04-28 | 11.11 | $11.23 | 61600 |
| 2025-04-25 | 11.08 | $11.25 | 25700 |
| 2025-04-24 | 11.04 | $11.21 | 58148 |
| 2025-04-23 | 11.00 | $11.10 | 59800 |
| 2025-04-22 | 11.00 | $11.02 | 49820 |
| 2025-04-21 | 11.02 | $10.95 | 49300 |
| 2025-04-17 | 11.07 | $11.11 | 20900 |
| 2025-04-16 | 11.08 | $11.13 | 85442 |
| 2025-04-15 | 11.09 | $11.14 | 26006 |
| 2025-04-14 | 11.11 | $11.11 | 143320 |
| 2025-04-11 | 11.13 | $11.03 | 135900 |
| 2025-04-10 | 11.19 | $11.00 | 59707 |
| 2025-04-09 | 11.28 | $11.20 | 135449 |
| 2025-04-08 | 11.32 | $11.07 | 60446 |
| 2025-04-07 | 11.41 | $11.29 | 71339 |
| 2025-04-04 | 11.45 | $11.50 | 60345 |
| 2025-04-03 | 11.43 | $11.64 | 40700 |
| 2025-04-02 | 11.37 | $11.53 | 48348 |
| 2025-04-01 | 11.33 | $11.51 | 75900 |
| 2025-03-31 | 11.29 | $11.38 | 54839 |
| 2025-03-28 | 11.28 | $11.30 | 34135 |
| 2025-03-27 | 11.29 | $11.24 | 52309 |
| 2025-03-26 | 11.33 | $11.30 | 39200 |
| 2025-03-25 | 11.36 | $11.37 | 36431 |
| 2025-03-24 | 11.38 | $11.42 | 43600 |
| 2025-03-21 | 11.39 | $11.38 | 43001 |
| 2025-03-20 | 11.41 | $11.35 | 73600 |
| 2025-03-19 | 11.44 | $11.36 | 53600 |
| 2025-03-18 | 11.48 | $11.37 | 47917 |
| 2025-03-17 | 11.53 | $11.46 | 34214 |
| 2025-03-14 | 11.56 | $11.45 | 53005 |
| 2025-03-13 | 11.60 | $11.53 | 87000 |
| 2025-03-12 | 11.63 | $11.54 | 35600 |
| 2025-03-11 | 11.65 | $11.58 | 33300 |
| 2025-03-10 | 11.67 | $11.62 | 63820 |
| 2025-03-07 | 11.68 | $11.57 | 36500 |
| 2025-03-06 | 11.71 | $11.68 | 42500 |
| 2025-03-05 | 11.70 | $11.68 | 37400 |
| 2025-03-04 | 11.70 | $11.67 | 50000 |
| 2025-03-03 | 11.69 | $11.73 | 91600 |
| 2025-02-28 | 11.67 | $11.68 | 41018 |
| 2025-02-27 | 11.65 | $11.63 | 44300 |
| 2025-02-26 | 11.65 | $11.68 | 30100 |
| 2025-02-25 | 11.63 | $11.69 | 39102 |
| 2025-02-24 | 11.60 | $11.60 | 21842 |
| 2025-02-21 | 11.59 | $11.61 | 26400 |
| 2025-02-20 | 11.58 | $11.57 | 28500 |
| 2025-02-19 | 11.57 | $11.60 | 18620 |
| 2025-02-18 | 11.56 | $11.53 | 30600 |
| 2025-02-14 | 11.56 | $11.53 | 56731 |
| 2025-02-13 | 11.57 | $11.47 | 42100 |
| 2025-02-12 | 11.59 | $11.44 | 44814 |
| 2025-02-11 | 11.63 | $11.51 | 43538 |
| 2025-02-10 | 11.65 | $11.55 | 78300 |
| 2025-02-07 | 11.66 | $11.57 | 60700 |
| 2025-02-06 | 11.67 | $11.63 | 56500 |
| 2025-02-05 | 11.66 | $11.67 | 23310 |
| 2025-02-04 | 11.64 | $11.64 | 46249 |
| 2025-02-03 | 11.61 | $11.67 | 50100 |
| 2025-01-31 | 11.58 | $11.70 | 35601 |
| 2025-01-30 | 11.52 | $11.59 | 21619 |
| 2025-01-29 | 11.48 | $11.52 | 41200 |
| 2025-01-28 | 11.46 | $11.55 | 98717 |
| 2025-01-27 | 11.42 | $11.48 | 30438 |
| 2025-01-24 | 11.40 | $11.40 | 53547 |
| 2025-01-23 | 11.40 | $11.39 | 47917 |
| 2025-01-22 | 11.40 | $11.41 | 64200 |
| 2025-01-21 | 11.40 | $11.54 | 18900 |
| 2025-01-17 | 11.35 | $11.43 | 40000 |
| 2025-01-16 | 11.33 | $11.42 | 44000 |
| 2025-01-15 | 11.31 | $11.43 | 33800 |
| 2025-01-14 | 11.29 | $11.39 | 36414 |
| 2025-01-13 | 11.27 | $11.32 | 79100 |
| 2025-01-10 | 11.27 | $11.33 | 45200 |
| 2025-01-08 | 11.27 | $11.38 | 49200 |
| 2025-01-07 | 11.25 | $11.46 | 75600 |
| 2025-01-06 | 11.21 | $11.46 | 145615 |
| 2025-01-03 | 11.16 | $11.36 | 57200 |
| 2025-01-02 | 11.14 | $11.32 | 80830 |
| 2024-12-31 | 11.13 | $11.18 | 145700 |
| 2024-12-30 | 11.16 | $11.15 | 199300 |
| 2024-12-27 | 11.21 | $11.09 | 182600 |
| 2024-12-26 | 11.29 | $11.17 | 126500 |
| 2024-12-24 | 11.37 | $11.24 | 93600 |
| 2024-12-23 | 11.45 | $11.30 | 76700 |
| 2024-12-20 | 11.53 | $11.36 | 62729 |
| 2024-12-19 | 11.61 | $11.40 | 55934 |
| 2024-12-18 | 11.70 | $11.50 | 79200 |
| 2024-12-17 | 11.77 | $11.56 | 68129 |
| 2024-12-16 | 11.84 | $11.67 | 136300 |
| 2024-12-13 | 11.89 | $11.70 | 89200 |
| 2024-12-12 | 11.94 | $11.81 | 41900 |
| 2024-12-11 | 11.96 | $11.91 | 77736 |
| 2024-12-10 | 11.96 | $11.90 | 54946 |
| 2024-12-09 | 11.95 | $11.93 | 61505 |
| 2024-12-06 | 11.94 | $11.91 | 45200 |
| 2024-12-05 | 11.93 | $11.83 | 123800 |
| 2024-12-04 | 11.94 | $11.95 | 56334 |
| 2024-12-03 | 11.91 | $11.95 | 137707 |
| 2024-12-02 | 11.88 | $12.09 | 76700 |
| 2024-11-29 | 11.79 | $12.01 | 38800 |
| 2024-11-27 | 11.71 | $11.83 | 49700 |
| 2024-11-26 | 11.66 | $11.73 | 106900 |
| 2024-11-25 | 11.64 | $11.74 | 146400 |
| 2024-11-22 | 11.62 | $11.65 | 51100 |
| 2024-11-21 | 11.61 | $11.63 | 83336 |
| 2024-11-20 | 11.61 | $11.61 | 67200 |
| 2024-11-19 | 11.62 | $11.60 | 37903 |
| 2024-11-18 | 11.63 | $11.63 | 47235 |
| 2024-11-15 | 11.64 | $11.68 | 169900 |
| 2024-11-14 | 11.63 | $11.70 | 56940 |
| 2024-11-13 | 11.62 | $11.68 | 49326 |
| 2024-11-12 | 11.61 | $11.65 | 86139 |
| 2024-11-11 | 11.61 | $11.73 | 38400 |
| 2024-11-08 | 11.58 | $11.73 | 77203 |
| 2024-11-07 | 11.55 | $11.65 | 67943 |
| 2024-11-06 | 11.54 | $11.60 | 68600 |
| 2024-11-05 | 11.55 | $11.66 | 51313 |
| 2024-11-04 | 11.54 | $11.61 | 62500 |
| 2024-11-01 | 11.55 | $11.61 | 70400 |
| 2024-10-31 | 11.56 | $11.62 | 33210 |
| 2024-10-30 | 11.57 | $11.52 | 18400 |
| 2024-10-29 | 11.61 | $11.50 | 70600 |
| 2024-10-28 | 11.68 | $11.58 | 42900 |
| 2024-10-25 | 11.73 | $11.70 | 56500 |
| 2024-10-24 | 11.77 | $11.58 | 72500 |
| 2024-10-23 | 11.84 | $11.72 | 48305 |
| 2024-10-22 | 11.89 | $11.88 | 111731 |
| 2024-10-21 | 11.90 | $11.88 | 26801 |
| 2024-10-18 | 11.91 | $11.98 | 41645 |
| 2024-10-17 | 11.90 | $11.83 | 76412 |
| 2024-10-16 | 11.93 | $11.90 | 30200 |
| 2024-10-15 | 11.94 | $11.93 | 53242 |
| 2024-10-14 | 11.94 | $11.91 | 43532 |
| 2024-10-11 | 11.95 | $11.91 | 17324 |
| 2024-10-10 | 11.97 | $11.90 | 40600 |
| 2024-10-09 | 11.99 | $11.93 | 34649 |
| 2024-10-08 | 12.00 | $11.94 | 68834 |
| 2024-10-07 | 12.01 | $11.95 | 32841 |
| 2024-10-04 | 12.03 | $11.98 | 77321 |
| 2024-10-03 | 12.03 | $12.00 | 40046 |
| 2024-10-02 | 12.03 | $12.05 | 91733 |
| 2024-10-01 | 12.01 | $12.06 | 62801 |
| 2024-09-30 | 11.98 | $12.01 | 45500 |
| 2024-09-27 | 11.97 | $11.98 | 96100 |
| 2024-09-26 | 11.95 | $11.93 | 71329 |
| 2024-09-25 | 11.95 | $11.97 | 81732 |
| 2024-09-24 | 11.93 | $11.95 | 53700 |
| 2024-09-23 | 11.92 | $11.85 | 74200 |
| 2024-09-20 | 11.93 | $11.90 | 116100 |
| 2024-09-19 | 11.93 | $11.81 | 208945 |
| 2024-09-18 | 11.96 | $11.91 | 55400 |
| 2024-09-17 | 11.96 | $11.97 | 76506 |
| 2024-09-16 | 11.94 | $11.99 | 44500 |
| 2024-09-13 | 11.91 | $12.03 | 39700 |
| 2024-09-12 | 11.86 | $11.98 | 37800 |
| 2024-09-11 | 11.82 | $11.87 | 27900 |
| 2024-09-10 | 11.79 | $11.83 | 44000 |
| 2024-09-09 | 11.77 | $11.84 | 38505 |
| 2024-09-06 | 11.75 | $11.79 | 33800 |
| 2024-09-05 | 11.74 | $11.75 | 85533 |
| 2024-09-04 | 11.73 | $11.75 | 106400 |
| 2024-09-03 | 11.73 | $11.72 | 59100 |
| 2024-08-30 | 11.73 | $11.71 | 44326 |
| 2024-08-29 | 11.74 | $11.70 | 54100 |
| 2024-08-28 | 11.75 | $11.69 | 24000 |
| 2024-08-27 | 11.76 | $11.71 | 107200 |
| 2024-08-26 | 11.77 | $11.74 | 32435 |
| 2024-08-23 | 11.77 | $11.77 | 44749 |
| 2024-08-22 | 11.77 | $11.70 | 35508 |
| 2024-08-21 | 11.78 | $11.74 | 28000 |
| 2024-08-20 | 11.79 | $11.77 | 65800 |
| 2024-08-19 | 11.78 | $11.70 | 64000 |
| 2024-08-16 | 11.79 | $11.74 | 49543 |
| 2024-08-15 | 11.79 | $11.73 | 36443 |
| 2024-08-14 | 11.80 | $11.81 | 12500 |
| 2024-08-13 | 11.78 | $11.80 | 18300 |
| 2024-08-12 | 11.75 | $11.75 | 20537 |
| 2024-08-09 | 11.74 | $11.77 | 66800 |
| 2024-08-08 | 11.71 | $11.71 | 24700 |
| 2024-08-07 | 11.70 | $11.74 | 50520 |
| 2024-08-06 | 11.67 | $11.75 | 64839 |
| 2024-08-05 | 11.63 | $11.63 | 57900 |
| 2024-08-02 | 11.62 | $11.74 | 118042 |
| 2024-08-01 | 11.57 | $11.67 | 53600 |
| 2024-07-31 | 11.54 | $11.61 | 72900 |
| 2024-07-30 | 11.51 | $11.50 | 14626 |
| 2024-07-29 | 11.52 | $11.51 | 47100 |
| 2024-07-26 | 11.52 | $11.53 | 68700 |
| 2024-07-25 | 11.52 | $11.49 | 56836 |
| 2024-07-24 | 11.52 | $11.48 | 22900 |
| 2024-07-23 | 11.54 | $11.49 | 18616 |
| 2024-07-22 | 11.55 | $11.46 | 71600 |
| 2024-07-19 | 11.57 | $11.48 | 19144 |
| 2024-07-18 | 11.59 | $11.51 | 42307 |
| 2024-07-17 | 11.61 | $11.52 | 31600 |
| 2024-07-16 | 11.62 | $11.54 | 67900 |
| 2024-07-15 | 11.63 | $11.58 | 57206 |
| 2024-07-12 | 11.62 | $11.68 | 14931 |
| 2024-07-11 | 11.58 | $11.65 | 81000 |
| 2024-07-10 | 11.55 | $11.55 | 25946 |
| 2024-07-09 | 11.53 | $11.53 | 34900 |
| 2024-07-08 | 11.51 | $11.51 | 20936 |
| 2024-07-05 | 11.50 | $11.51 | 46941 |
| 2024-07-03 | 11.48 | $11.50 | 18100 |
| 2024-07-02 | 11.47 | $11.48 | 69607 |
| 2024-07-01 | 11.45 | $11.45 | 71300 |
| 2024-06-28 | 11.44 | $11.44 | 18116 |
| 2024-06-27 | 11.43 | $11.40 | 39728 |
| 2024-06-26 | 11.42 | $11.37 | 39525 |
| 2024-06-25 | 11.43 | $11.40 | 36100 |
| 2024-06-24 | 11.42 | $11.37 | 27800 |
| 2024-06-21 | 11.43 | $11.35 | 65349 |
| 2024-06-20 | 11.44 | $11.38 | 24000 |
| 2024-06-18 | 11.44 | $11.42 | 33517 |
| 2024-06-17 | 11.42 | $11.39 | 31804 |
| 2024-06-14 | 11.42 | $11.42 | 32107 |
| 2024-06-13 | 11.40 | $11.47 | 17500 |
| 2024-06-12 | 11.36 | $11.44 | 26335 |
| 2024-06-11 | 11.31 | $11.41 | 23900 |
| 2024-06-10 | 11.27 | $11.38 | 36321 |
| 2024-06-07 | 11.23 | $11.31 | 80625 |
| 2024-06-06 | 11.20 | $11.33 | 118200 |
| 2024-06-05 | 11.16 | $11.29 | 37726 |
| 2024-06-04 | 11.12 | $11.21 | 39919 |
| 2024-06-03 | 11.10 | $11.11 | 123919 |
| 2024-05-31 | 11.11 | $11.06 | 103108 |
| 2024-05-30 | 11.13 | $11.02 | 54636 |
| 2024-05-29 | 11.18 | $11.02 | 66444 |
| 2024-05-28 | 11.23 | $11.12 | 72405 |
| 2024-05-24 | 11.27 | $11.24 | 35627 |
| 2024-05-23 | 11.27 | $11.14 | 97500 |
| 2024-05-22 | 11.31 | $11.20 | 64600 |
| 2024-05-21 | 11.33 | $11.28 | 35800 |
| 2024-05-20 | 11.34 | $11.30 | 39000 |
| 2024-05-17 | 11.34 | $11.33 | 57813 |
| 2024-05-16 | 11.32 | $11.33 | 18943 |
| 2024-05-15 | 11.31 | $11.34 | 20234 |
| 2024-05-14 | 11.29 | $11.28 | 36723 |
| 2024-05-13 | 11.28 | $11.35 | 24900 |
| 2024-05-10 | 11.25 | $11.30 | 26645 |
| 2024-05-09 | 11.22 | $11.35 | 14300 |
| 2024-05-08 | 11.18 | $11.37 | 12600 |
| 2024-05-07 | 11.12 | $11.30 | 38400 |
| 2024-05-06 | 11.07 | $11.26 | 25418 |
| 2024-05-03 | 11.02 | $11.23 | 75515 |
| 2024-05-02 | 10.97 | $11.06 | 51944 |
| 2024-05-01 | 10.97 | $11.06 | 85400 |
| 2024-04-30 | 10.97 | $11.04 | 20344 |
| 2024-04-29 | 10.97 | $11.04 | 28530 |
| 2024-04-26 | 10.98 | $11.02 | 25400 |
| 2024-04-25 | 11.01 | $11.01 | 59530 |
| 2024-04-24 | 11.04 | $11.06 | 31300 |
| 2024-04-23 | 11.06 | $11.09 | 78607 |
| 2024-04-22 | 11.09 | $11.11 | 24200 |
| 2024-04-19 | 11.12 | $11.10 | 57835 |
| 2024-04-18 | 11.15 | $11.10 | 54438 |
| 2024-04-17 | 11.20 | $11.13 | 64212 |
| 2024-04-16 | 11.25 | $11.12 | 66344 |
| 2024-04-15 | 11.31 | $11.16 | 67020 |
| 2024-04-12 | 11.38 | $11.25 | 86400 |
| 2024-04-11 | 11.44 | $11.35 | 60800 |
| 2024-04-10 | 11.47 | $11.36 | 69800 |
| 2024-04-09 | 11.52 | $11.51 | 34200 |
| 2024-04-08 | 11.52 | $11.48 | 54000 |
| 2024-04-05 | 11.53 | $11.49 | 61800 |
| 2024-04-04 | 11.54 | $11.55 | 34700 |
| 2024-04-03 | 11.54 | $11.47 | 65346 |
| 2024-04-02 | 11.56 | $11.52 | 37818 |
| 2024-04-01 | 11.57 | $11.56 | 85200 |
| 2024-03-28 | 11.56 | $11.51 | 61216 |
| 2024-03-27 | 11.57 | $11.56 | 35000 |
| 2024-03-26 | 11.57 | $11.59 | 54849 |
| 2024-03-25 | 11.56 | $11.58 | 45432 |
| 2024-03-22 | 11.54 | $11.62 | 91333 |
| 2024-03-21 | 11.51 | $11.51 | 41830 |
| 2024-03-20 | 11.51 | $11.50 | 29100 |
| 2024-03-19 | 11.50 | $11.50 | 12900 |
| 2024-03-18 | 11.50 | $11.49 | 32800 |
| 2024-03-15 | 11.50 | $11.47 | 152100 |
| 2024-03-14 | 11.50 | $11.43 | 35233 |
| 2024-03-13 | 11.52 | $11.54 | 48400 |
| 2024-03-12 | 11.50 | $11.52 | 15604 |
| 2024-03-11 | 11.49 | $11.53 | 44500 |
| 2024-03-08 | 11.47 | $11.51 | 54521 |
| 2024-03-07 | 11.46 | $11.52 | 18702 |
| 2024-03-06 | 11.43 | $11.51 | 39000 |
| 2024-03-05 | 11.41 | $11.45 | 37300 |
| 2024-03-04 | 11.39 | $11.42 | 67414 |
| 2024-03-01 | 11.38 | $11.41 | 28427 |
| 2024-02-29 | 11.38 | $11.37 | 50400 |
| 2024-02-28 | 11.39 | $11.37 | 17717 |
| 2024-02-27 | 11.39 | $11.32 | 32600 |
| 2024-02-26 | 11.42 | $11.34 | 51600 |
| 2024-02-23 | 11.44 | $11.40 | 70600 |
| 2024-02-22 | 11.45 | $11.46 | 48336 |
| 2024-02-21 | 11.44 | $11.45 | 28919 |
| 2024-02-20 | 11.43 | $11.45 | 27500 |
| 2024-02-16 | 11.43 | $11.43 | 35114 |
| 2024-02-15 | 11.42 | $11.46 | 22319 |
| 2024-02-14 | 11.40 | $11.41 | 44144 |
| 2024-02-13 | 11.40 | $11.39 | 64519 |
| 2024-02-12 | 11.40 | $11.49 | 48140 |
| 2024-02-09 | 11.36 | $11.44 | 72400 |
| 2024-02-08 | 11.34 | $11.40 | 18846 |
| 2024-02-07 | 11.32 | $11.38 | 54812 |
| 2024-02-06 | 11.31 | $11.39 | 57046 |
| 2024-02-05 | 11.28 | $11.30 | 41943 |
| 2024-02-02 | 11.29 | $11.38 | 57521 |
| 2024-02-01 | 11.27 | $11.46 | 71300 |
| 2024-01-31 | 11.21 | $11.37 | 56700 |
| 2024-01-30 | 11.18 | $11.30 | 24400 |
| 2024-01-29 | 11.16 | $11.30 | 34437 |
| 2024-01-26 | 11.14 | $11.22 | 41633 |
| 2024-01-25 | 11.14 | $11.24 | 34616 |
| 2024-01-24 | 11.14 | $11.22 | 77600 |
| 2024-01-23 | 11.14 | $11.13 | 56724 |
| 2024-01-22 | 11.18 | $11.17 | 71000 |
| 2024-01-19 | 11.21 | $11.10 | 119600 |
| 2024-01-18 | 11.27 | $11.08 | 63632 |
| 2024-01-17 | 11.35 | $11.15 | 111100 |
| 2024-01-16 | 11.42 | $11.29 | 64000 |
| 2024-01-12 | 11.47 | $11.40 | 56823 |
| 2024-01-11 | 11.49 | $11.43 | 31113 |
| 2024-01-10 | 11.51 | $11.44 | 44810 |
| 2024-01-09 | 11.52 | $11.45 | 64649 |
| 2024-01-08 | 11.53 | $11.55 | 54700 |
| 2024-01-05 | 11.52 | $11.48 | 45300 |
| 2024-01-04 | 11.51 | $11.52 | 53000 |
| 2024-01-03 | 11.50 | $11.48 | 70708 |
| 2024-01-02 | 11.49 | $11.43 | 51140 |
| 2023-12-29 | 11.49 | $11.36 | 176919 |
| 2023-12-28 | 11.51 | $11.30 | 122713 |
| 2023-12-27 | 11.55 | $11.37 | 226600 |
| 2023-12-26 | 11.58 | $11.50 | 114500 |
| 2023-12-22 | 11.57 | $11.40 | 117100 |
| 2023-12-21 | 11.58 | $11.40 | 79517 |
| 2023-12-20 | 11.60 | $11.40 | 83100 |
| 2023-12-19 | 11.61 | $11.48 | 95004 |
| 2023-12-18 | 11.59 | $11.38 | 64800 |
| 2023-12-15 | 11.59 | $11.46 | 91848 |
| 2023-12-14 | 11.57 | $11.68 | 80111 |
| 2023-12-13 | 11.46 | $11.40 | 162125 |
| 2023-12-12 | 11.42 | $11.29 | 81532 |
| 2023-12-11 | 11.39 | $11.25 | 59800 |
| 2023-12-08 | 11.37 | $11.22 | 53032 |
| 2023-12-07 | 11.35 | $11.24 | 76646 |
| 2023-12-06 | 11.30 | $11.19 | 88113 |
| 2023-12-05 | 11.26 | $11.17 | 136000 |
| 2023-12-04 | 11.21 | $11.12 | 99709 |
| 2023-12-01 | 11.16 | $11.13 | 80300 |
| 2023-11-30 | 11.09 | $11.02 | 142000 |
| 2023-11-29 | 11.03 | $10.98 | 62719 |
| 2023-11-28 | 10.97 | $10.86 | 125800 |
| 2023-11-27 | 10.92 | $10.84 | 99600 |
| 2023-11-24 | 10.87 | $10.85 | 33800 |
| 2023-11-22 | 10.79 | $10.82 | 22130 |
| 2023-11-21 | 10.70 | $10.78 | 68400 |
| 2023-11-20 | 10.60 | $10.69 | 88300 |
| 2023-11-17 | 10.50 | $10.60 | 79329 |
| 2023-11-16 | 10.41 | $10.50 | 73000 |
| 2023-11-15 | 10.32 | $10.37 | 60219 |
| 2023-11-14 | 10.25 | $10.31 | 50930 |
| 2023-11-13 | 10.19 | $10.18 | 51426 |
| 2023-11-10 | 10.14 | $10.23 | 65300 |
| 2023-11-09 | 10.07 | $10.22 | 77500 |
| 2023-11-08 | 9.99 | $10.27 | 91200 |
| 2023-11-07 | 9.86 | $10.13 | 88149 |
| 2023-11-06 | 9.76 | $9.98 | 84004 |
| 2023-11-03 | 9.68 | $10.01 | 75641 |
| 2023-11-02 | 9.57 | $9.84 | 150200 |
| 2023-11-01 | 9.50 | $9.67 | 65920 |
| 2023-10-31 | 9.46 | $9.57 | 102800 |
| 2023-10-30 | 9.46 | $9.53 | 71117 |
| 2023-10-27 | 9.46 | $9.47 | 74700 |
| 2023-10-26 | 9.49 | $9.53 | 86400 |
| 2023-10-25 | 9.51 | $9.47 | 69520 |
| 2023-10-24 | 9.55 | $9.61 | 67900 |
| 2023-10-23 | 9.57 | $9.58 | 194131 |
| 2023-10-20 | 9.59 | $9.59 | 90700 |
| 2023-10-19 | 9.63 | $9.60 | 85200 |
| 2023-10-18 | 9.67 | $9.66 | 76949 |
| 2023-10-17 | 9.71 | $9.72 | 52100 |
| 2023-10-16 | 9.73 | $9.79 | 156217 |
| 2023-10-13 | 9.75 | $9.83 | 81940 |
| 2023-10-12 | 9.75 | $9.94 | 81700 |
| 2023-10-11 | 9.73 | $9.93 | 77637 |
| 2023-10-10 | 9.71 | $9.81 | 84100 |
| 2023-10-09 | 9.72 | $9.78 | 37243 |
| 2023-10-06 | 9.76 | $9.75 | 131100 |
| 2023-10-05 | 9.81 | $9.82 | 54930 |
| 2023-10-04 | 9.85 | $9.87 | 66700 |
| 2023-10-03 | 9.90 | $9.87 | 64100 |
| 2023-10-02 | 9.95 | $9.92 | 51600 |
| 2023-09-29 | 10.01 | $9.93 | 52209 |
| 2023-09-28 | 10.08 | $9.95 | 80729 |
| 2023-09-27 | 10.16 | $9.95 | 120500 |
| 2023-09-26 | 10.26 | $10.12 | 95100 |
| 2023-09-25 | 10.33 | $10.21 | 90600 |
| 2023-09-22 | 10.40 | $10.39 | 51600 |
| 2023-09-21 | 10.42 | $10.39 | 34707 |
| 2023-09-20 | 10.44 | $10.50 | 53600 |
| 2023-09-19 | 10.44 | $10.48 | 42500 |
| 2023-09-18 | 10.45 | $10.48 | 38508 |
| 2023-09-15 | 10.45 | $10.46 | 54900 |
| 2023-09-14 | 10.47 | $10.46 | 94913 |
| 2023-09-13 | 10.50 | $10.53 | 51836 |
| 2023-09-12 | 10.51 | $10.50 | 62630 |
| 2023-09-11 | 10.53 | $10.52 | 93718 |
| 2023-09-08 | 10.55 | $10.48 | 59508 |
| 2023-09-07 | 10.59 | $10.56 | 90501 |
| 2023-09-06 | 10.62 | $10.65 | 33815 |
| 2023-09-05 | 10.62 | $10.63 | 73505 |
| 2023-09-01 | 10.63 | $10.69 | 43897 |
| 2023-08-31 | 10.63 | $10.70 | 57800 |
| 2023-08-30 | 10.63 | $10.72 | 20600 |
| 2023-08-29 | 10.62 | $10.73 | 47000 |
| 2023-08-28 | 10.61 | $10.65 | 24927 |
| 2023-08-25 | 10.62 | $10.63 | 33600 |
| 2023-08-24 | 10.65 | $10.65 | 31427 |
| 2023-08-23 | 10.67 | $10.72 | 27300 |
| 2023-08-22 | 10.68 | $10.64 | 78300 |
| 2023-08-21 | 10.72 | $10.70 | 86800 |
| 2023-08-18 | 10.75 | $10.74 | 40300 |
| 2023-08-17 | 10.78 | $10.72 | 46900 |
| 2023-08-16 | 10.82 | $10.82 | 34200 |
| 2023-08-15 | 10.84 | $10.85 | 22200 |
| 2023-08-14 | 10.85 | $10.85 | 63500 |
| 2023-08-11 | 10.87 | $10.87 | 40500 |
| 2023-08-10 | 10.88 | $10.88 | 32723 |
| 2023-08-09 | 10.90 | $10.92 | 41744 |
| 2023-08-08 | 10.91 | $10.87 | 92941 |
| 2023-08-07 | 10.95 | $10.82 | 68400 |
| 2023-08-04 | 11.00 | $10.90 | 47547 |
| 2023-08-03 | 11.04 | $10.88 | 67800 |
| 2023-08-02 | 11.10 | $11.06 | 45416 |
| 2023-08-01 | 11.11 | $11.10 | 41943 |
| 2023-07-31 | 11.11 | $11.12 | 56227 |
| 2023-07-28 | 11.11 | $11.09 | 41309 |
| 2023-07-27 | 11.11 | $11.03 | 70048 |
| 2023-07-26 | 11.13 | $11.11 | 40000 |
| 2023-07-25 | 11.13 | $11.08 | 16538 |
| 2023-07-24 | 11.15 | $11.13 | 31600 |
| 2023-07-21 | 11.14 | $11.13 | 31200 |
| 2023-07-20 | 11.14 | $11.08 | 27600 |
| 2023-07-19 | 11.15 | $11.14 | 53400 |
| 2023-07-18 | 11.15 | $11.13 | 41300 |
| 2023-07-17 | 11.15 | $11.06 | 119234 |
| 2023-07-14 | 11.16 | $11.03 | 117700 |
| 2023-07-13 | 11.19 | $11.21 | 21818 |
| 2023-07-12 | 11.17 | $11.20 | 37400 |
| 2023-07-11 | 11.14 | $11.15 | 30101 |
| 2023-07-10 | 11.13 | $11.15 | 18400 |
| 2023-07-07 | 11.11 | $11.11 | 54200 |
| 2023-07-06 | 11.09 | $11.02 | 34900 |
| 2023-07-05 | 11.11 | $11.14 | 15700 |
| 2023-07-03 | 11.08 | $11.18 | 49500 |
| 2023-06-30 | 11.04 | $11.05 | 38300 |
| 2023-06-29 | 11.02 | $11.00 | 40700 |
| 2023-06-28 | 11.03 | $11.08 | 39300 |
| 2023-06-27 | 11.00 | $11.02 | 57942 |
| 2023-06-26 | 10.99 | $11.00 | 46014 |
| 2023-06-23 | 10.98 | $10.94 | 65914 |
| 2023-06-22 | 10.99 | $10.89 | 84231 |
| 2023-06-21 | 11.01 | $11.01 | 26100 |
| 2023-06-20 | 11.01 | $10.99 | 32221 |
| 2023-06-16 | 11.00 | $10.91 | 60400 |
| 2023-06-15 | 11.02 | $11.05 | 19800 |
| 2023-06-14 | 11.01 | $11.06 | 21500 |
| 2023-06-13 | 10.98 | $11.06 | 26234 |
| 2023-06-12 | 10.95 | $11.06 | 24518 |
| 2023-06-09 | 10.91 | $11.03 | 51415 |
| 2023-06-08 | 10.87 | $10.99 | 49100 |
| 2023-06-07 | 10.84 | $10.92 | 39428 |
| 2023-06-06 | 10.82 | $10.91 | 51546 |
| 2023-06-05 | 10.81 | $10.89 | 37771 |
| 2023-06-02 | 10.79 | $10.87 | 78444 |
| 2023-06-01 | 10.79 | $10.90 | 73812 |
| 2023-05-31 | 10.77 | $10.83 | 71200 |
| 2023-05-30 | 10.78 | $10.83 | 64700 |
| 2023-05-26 | 10.78 | $10.76 | 17003 |
| 2023-05-25 | 10.81 | $10.75 | 89124 |
| 2023-05-24 | 10.86 | $10.78 | 28202 |
| 2023-05-23 | 10.90 | $10.83 | 43813 |
| 2023-05-22 | 10.94 | $10.85 | 33000 |
| 2023-05-19 | 10.99 | $10.91 | 44900 |
| 2023-05-18 | 11.02 | $10.98 | 19848 |
| 2023-05-17 | 11.05 | $11.02 | 35100 |
| 2023-05-16 | 11.06 | $11.03 | 61333 |
| 2023-05-15 | 11.07 | $11.01 | 13900 |
| 2023-05-12 | 11.10 | $11.01 | 33700 |
| 2023-05-11 | 11.13 | $11.09 | 38200 |
| 2023-05-10 | 11.14 | $11.11 | 26900 |
| 2023-05-09 | 11.15 | $11.06 | 29500 |
| 2023-05-08 | 11.18 | $11.13 | 35616 |
| 2023-05-05 | 11.19 | $11.20 | 43011 |
| 2023-05-04 | 11.17 | $11.09 | 63903 |
| 2023-05-03 | 11.19 | $11.16 | 58002 |
| 2023-05-02 | 11.20 | $11.26 | 64700 |
| 2023-05-01 | 11.17 | $11.28 | 86000 |
| 2023-04-28 | 11.12 | $11.19 | 46900 |
| 2023-04-27 | 11.10 | $11.11 | 38300 |
| 2023-04-26 | 11.10 | $11.10 | 37200 |
| 2023-04-25 | 11.10 | $11.04 | 35148 |
| 2023-04-24 | 11.12 | $11.08 | 21730 |
| 2023-04-21 | 11.13 | $11.05 | 44200 |
| 2023-04-20 | 11.15 | $11.05 | 48000 |
| 2023-04-19 | 11.17 | $11.04 | 84900 |
| 2023-04-18 | 11.21 | $11.08 | 110100 |
| 2023-04-17 | 11.24 | $11.19 | 58734 |
| 2023-04-14 | 11.24 | $11.19 | 45139 |
| 2023-04-13 | 11.24 | $11.24 | 99247 |
| 2023-04-12 | 11.22 | $11.29 | 34925 |
| 2023-04-11 | 11.19 | $11.23 | 175100 |
| 2023-04-10 | 11.16 | $11.18 | 102819 |
| 2023-04-06 | 11.14 | $11.21 | 40028 |
| 2023-04-05 | 11.11 | $11.18 | 46300 |
| 2023-04-04 | 11.08 | $11.13 | 87932 |
| 2023-04-03 | 11.06 | $11.15 | 211500 |
| 2023-03-31 | 11.04 | $11.19 | 286720 |
| 2023-03-30 | 10.99 | $11.13 | 70400 |
| 2023-03-29 | 10.95 | $11.03 | 157800 |
| 2023-03-28 | 10.94 | $10.99 | 106200 |
| 2023-03-27 | 10.94 | $10.97 | 98741 |
| 2023-03-24 | 10.95 | $11.03 | 42617 |
| 2023-03-23 | 10.95 | $11.01 | 54747 |
| 2023-03-22 | 10.95 | $11.04 | 40542 |
| 2023-03-21 | 10.94 | $11.03 | 58100 |
| 2023-03-20 | 10.94 | $11.01 | 60300 |
| 2023-03-17 | 10.94 | $11.11 | 42800 |
| 2023-03-16 | 10.92 | $11.07 | 47600 |
| 2023-03-15 | 10.91 | $11.05 | 54549 |
| 2023-03-14 | 10.90 | $11.03 | 66525 |
| 2023-03-13 | 10.91 | $10.96 | 114500 |
| 2023-03-10 | 10.94 | $10.96 | 137308 |
| 2023-03-09 | 10.97 | $11.02 | 78239 |
| 2023-03-08 | 11.01 | $11.09 | 26344 |
| 2023-03-07 | 11.03 | $11.10 | 44700 |
| 2023-03-06 | 11.05 | $11.10 | 95200 |
| 2023-03-03 | 11.08 | $11.15 | 85300 |
| 2023-03-02 | 11.11 | $11.13 | 54736 |
| 2023-03-01 | 11.15 | $11.18 | 54200 |
| 2023-02-28 | 11.19 | $11.23 | 30300 |
| 2023-02-27 | 11.22 | $11.27 | 47617 |
| 2023-02-24 | 11.25 | $11.17 | 42229 |
| 2023-02-23 | 11.33 | $11.22 | 29649 |
| 2023-02-22 | 11.41 | $11.21 | 34531 |
| 2023-02-21 | 11.50 | $11.20 | 69200 |
| 2023-02-17 | 11.63 | $11.37 | 102300 |
| 2023-02-16 | 11.73 | $11.43 | 101900 |
| 2023-02-15 | 11.83 | $11.64 | 52800 |
| 2023-02-14 | 11.89 | $11.74 | 39400 |
| 2023-02-13 | 11.92 | $11.82 | 27400 |
| 2023-02-10 | 11.94 | $11.81 | 35000 |
| 2023-02-09 | 11.96 | $11.92 | 34000 |
| 2023-02-08 | 11.96 | $11.92 | 53915 |
| 2023-02-07 | 11.94 | $11.86 | 42139 |
| 2023-02-06 | 11.95 | $11.78 | 67100 |
| 2023-02-03 | 11.97 | $11.86 | 61300 |
| 2023-02-02 | 11.98 | $12.03 | 64200 |
| 2023-02-01 | 11.93 | $11.90 | 53700 |
| 2023-01-31 | 11.90 | $11.82 | 53723 |
| 2023-01-30 | 11.89 | $11.73 | 49500 |
| 2023-01-27 | 11.91 | $11.75 | 36500 |
| 2023-01-26 | 11.92 | $11.75 | 39500 |
| 2023-01-25 | 11.94 | $11.75 | 141300 |
| 2023-01-24 | 11.95 | $11.96 | 31722 |
| 2023-01-23 | 11.89 | $11.96 | 61100 |
| 2023-01-20 | 11.82 | $11.98 | 60000 |
| 2023-01-19 | 11.72 | $11.83 | 52048 |
| 2023-01-18 | 11.65 | $11.71 | 80527 |
| 2023-01-17 | 11.59 | $11.61 | 81600 |
| 2023-01-13 | 11.55 | $11.58 | 55904 |
| 2023-01-12 | 11.52 | $11.64 | 97400 |
| 2023-01-11 | 11.45 | $11.59 | 39900 |
| 2023-01-10 | 11.38 | $11.50 | 26220 |
| 2023-01-09 | 11.33 | $11.54 | 62429 |
| 2023-01-06 | 11.25 | $11.44 | 34700 |
| 2023-01-05 | 11.19 | $11.34 | 129300 |
| 2023-01-04 | 11.15 | $11.38 | 57719 |
| 2023-01-03 | 11.08 | $11.28 | 73700 |
| 2022-12-30 | 11.03 | $11.09 | 208900 |
| 2022-12-29 | 11.04 | $11.09 | 173700 |
| 2022-12-28 | 11.04 | $10.97 | 189220 |
| 2022-12-27 | 11.09 | $10.97 | 154800 |
| 2022-12-23 | 11.15 | $11.06 | 101100 |
| 2022-12-22 | 11.20 | $11.09 | 121100 |
| 2022-12-21 | 11.24 | $11.13 | 116524 |
| 2022-12-20 | 11.29 | $11.04 | 196400 |
| 2022-12-19 | 11.38 | $11.03 | 151400 |
| 2022-12-16 | 11.48 | $11.11 | 193300 |
| 2022-12-15 | 11.59 | $11.28 | 133324 |
| 2022-12-14 | 11.66 | $11.47 | 127724 |
| 2022-12-13 | 11.68 | $11.48 | 103300 |
| 2022-12-12 | 11.71 | $11.47 | 92935 |
| 2022-12-09 | 11.74 | $11.43 | 119802 |
| 2022-12-08 | 11.79 | $11.53 | 75500 |
| 2022-12-07 | 11.81 | $11.67 | 135500 |
| 2022-12-06 | 11.79 | $11.69 | 112500 |
| 2022-12-05 | 11.76 | $11.65 | 124212 |
| 2022-12-02 | 11.72 | $11.70 | 90000 |
| 2022-12-01 | 11.66 | $11.72 | 147100 |
| 2022-11-30 | 11.58 | $11.70 | 114922 |
| 2022-11-29 | 11.48 | $11.55 | 186800 |
| 2022-11-28 | 11.41 | $11.52 | 114334 |
| 2022-11-25 | 11.33 | $11.52 | 34600 |
| 2022-11-23 | 11.23 | $11.52 | 128000 |
| 2022-11-22 | 11.11 | $11.43 | 92815 |
| 2022-11-21 | 10.99 | $11.26 | 128900 |
| 2022-11-18 | 10.91 | $11.20 | 144424 |
| 2022-11-17 | 10.82 | $11.10 | 170300 |
| 2022-11-16 | 10.75 | $11.13 | 119540 |
| 2022-11-15 | 10.65 | $10.96 | 126400 |
| 2022-11-14 | 10.59 | $10.85 | 146041 |
| 2022-11-11 | 10.57 | $11.01 | 53602 |
| 2022-11-10 | 10.49 | $10.97 | 196110 |
| 2022-11-09 | 10.41 | $10.65 | 41240 |
| 2022-11-08 | 10.43 | $10.68 | 62109 |
| 2022-11-07 | 10.44 | $10.64 | 86300 |
| 2022-11-04 | 10.49 | $10.63 | 142244 |
| 2022-11-03 | 10.55 | $10.70 | 140900 |
| 2022-11-02 | 10.62 | $10.69 | 134500 |
| 2022-11-01 | 10.71 | $10.70 | 112709 |
| 2022-10-31 | 10.82 | $10.67 | 104100 |
| 2022-10-28 | 10.99 | $10.77 | 143100 |
| 2022-10-27 | 11.16 | $10.75 | 359900 |
| 2022-10-26 | 11.38 | $11.26 | 39418 |
| 2022-10-25 | 11.50 | $11.34 | 117616 |
| 2022-10-24 | 11.63 | $11.42 | 68900 |
| 2022-10-21 | 11.76 | $11.69 | 52525 |
| 2022-10-20 | 11.85 | $11.78 | 43014 |
| 2022-10-19 | 11.92 | $11.79 | 75329 |
| 2022-10-18 | 12.02 | $11.97 | 44632 |
| 2022-10-17 | 12.08 | $12.09 | 32234 |
| 2022-10-14 | 12.13 | $12.10 | 20149 |
| 2022-10-13 | 12.18 | $12.15 | 71823 |
| 2022-10-12 | 12.23 | $12.31 | 23500 |
| 2022-10-11 | 12.25 | $12.30 | 33148 |
| 2022-10-10 | 12.28 | $12.42 | 24113 |
| 2022-10-07 | 12.28 | $12.42 | 36543 |
| 2022-10-06 | 12.28 | $12.40 | 25331 |
| 2022-10-05 | 12.30 | $12.47 | 23200 |
| 2022-10-04 | 12.30 | $12.52 | 65336 |
| 2022-10-03 | 12.29 | $12.46 | 76925 |
| 2022-09-30 | 12.31 | $12.38 | 33600 |
| 2022-09-29 | 12.36 | $12.41 | 60503 |
| 2022-09-28 | 12.41 | $12.40 | 60300 |
| 2022-09-27 | 12.49 | $12.46 | 66712 |
| 2022-09-26 | 12.57 | $12.55 | 31023 |
| 2022-09-23 | 12.64 | $12.51 | 50500 |
| 2022-09-22 | 12.74 | $12.64 | 22547 |
| 2022-09-21 | 12.83 | $12.76 | 26100 |
| 2022-09-20 | 12.91 | $12.73 | 62300 |
| 2022-09-19 | 13.02 | $12.86 | 57536 |
| 2022-09-16 | 13.11 | $13.02 | 38700 |
| 2022-09-15 | 13.17 | $13.05 | 18536 |
| 2022-09-14 | 13.24 | $13.16 | 25636 |
| 2022-09-13 | 13.29 | $13.26 | 28733 |
| 2022-09-12 | 13.32 | $13.35 | 28316 |
| 2022-09-09 | 13.33 | $13.40 | 34514 |
| 2022-09-08 | 13.32 | $13.36 | 36140 |
| 2022-09-07 | 13.34 | $13.36 | 20400 |
| 2022-09-06 | 13.35 | $13.36 | 25709 |
| 2022-09-02 | 13.37 | $13.42 | 30230 |
| 2022-09-01 | 13.38 | $13.31 | 52500 |
| 2022-08-31 | 13.43 | $13.41 | 35431 |
| 2022-08-30 | 13.45 | $13.38 | 43149 |
| 2022-08-29 | 13.49 | $13.40 | 88400 |
| 2022-08-26 | 13.54 | $13.51 | 35400 |
| 2022-08-25 | 13.56 | $13.51 | 76300 |
| 2022-08-24 | 13.58 | $13.57 | 7221 |
| 2022-08-23 | 13.60 | $13.56 | 28300 |
| 2022-08-22 | 13.61 | $13.51 | 24700 |
| 2022-08-19 | 13.65 | $13.56 | 19600 |
| 2022-08-18 | 13.68 | $13.65 | 30800 |
| 2022-08-17 | 13.69 | $13.57 | 24000 |
| 2022-08-16 | 13.72 | $13.65 | 33100 |
| 2022-08-15 | 13.74 | $13.66 | 30521 |
| 2022-08-12 | 13.75 | $13.70 | 25600 |
| 2022-08-11 | 13.75 | $13.73 | 73832 |
| 2022-08-10 | 13.74 | $13.86 | 59200 |
| 2022-08-09 | 13.69 | $13.71 | 11540 |
| 2022-08-08 | 13.67 | $13.65 | 43100 |
| 2022-08-05 | 13.67 | $13.50 | 40800 |
| 2022-08-04 | 13.71 | $13.60 | 16800 |
| 2022-08-03 | 13.72 | $13.62 | 38600 |
| 2022-08-02 | 13.74 | $13.67 | 16600 |
| 2022-08-01 | 13.73 | $13.72 | 47549 |
| 2022-07-29 | 13.71 | $13.67 | 31641 |
| 2022-07-28 | 13.70 | $13.73 | 80100 |
| 2022-07-27 | 13.66 | $13.67 | 21100 |
| 2022-07-26 | 13.63 | $13.67 | 22200 |
| 2022-07-25 | 13.60 | $13.68 | 27100 |
| 2022-07-22 | 13.55 | $13.65 | 14300 |
| 2022-07-21 | 13.50 | $13.52 | 9400 |
| 2022-07-20 | 13.48 | $13.46 | 24200 |
| 2022-07-19 | 13.47 | $13.41 | 31031 |
| 2022-07-18 | 13.48 | $13.37 | 32610 |
| 2022-07-15 | 13.49 | $13.48 | 25904 |
| 2022-07-14 | 13.48 | $13.36 | 28834 |
| 2022-07-13 | 13.49 | $13.59 | 23736 |
| 2022-07-12 | 13.44 | $13.66 | 28842 |
| 2022-07-11 | 13.35 | $13.47 | 37332 |
| 2022-07-08 | 13.30 | $13.42 | 22515 |
| 2022-07-07 | 13.26 | $13.39 | 20735 |
| 2022-07-06 | 13.21 | $13.38 | 51200 |
| 2022-07-05 | 13.16 | $13.31 | 38303 |
| 2022-07-01 | 13.12 | $13.28 | 49938 |
| 2022-06-30 | 13.08 | $13.15 | 86000 |
| 2022-06-29 | 13.08 | $13.06 | 79029 |
| 2022-06-28 | 13.10 | $13.16 | 39512 |
| 2022-06-27 | 13.10 | $13.21 | 14100 |
| 2022-06-24 | 13.08 | $13.55 | 39400 |
| 2022-06-23 | 12.95 | $13.09 | 39023 |
| 2022-06-22 | 12.94 | $12.88 | 38500 |
| 2022-06-21 | 12.99 | $12.79 | 47205 |
| 2022-06-17 | 13.09 | $12.95 | 22741 |
| 2022-06-16 | 13.16 | $12.80 | 77441 |
| 2022-06-15 | 13.30 | $13.07 | 20722 |
| 2022-06-14 | 13.37 | $12.86 | 69300 |
| 2022-06-13 | 13.53 | $12.99 | 76100 |
| 2022-06-10 | 13.68 | $13.38 | 35423 |
| 2022-06-09 | 13.74 | $13.50 | 30840 |
| 2022-06-08 | 13.77 | $13.57 | 43108 |
| 2022-06-07 | 13.78 | $13.74 | 38438 |
| 2022-06-06 | 13.73 | $13.65 | 19314 |
| 2022-06-03 | 13.69 | $13.60 | 18300 |
| 2022-06-02 | 13.66 | $13.69 | 24000 |
| 2022-06-01 | 13.59 | $13.62 | 30938 |
| 2022-05-31 | 13.52 | $13.53 | 32845 |
| 2022-05-27 | 13.47 | $13.63 | 63327 |
| 2022-05-26 | 13.36 | $13.48 | 73337 |
| 2022-05-25 | 13.27 | $13.33 | 63700 |
| 2022-05-24 | 13.21 | $13.11 | 32529 |
| 2022-05-23 | 13.21 | $12.96 | 66100 |
| 2022-05-20 | 13.24 | $13.10 | 30500 |
| 2022-05-19 | 13.24 | $12.97 | 24005 |
| 2022-05-18 | 13.28 | $12.97 | 115400 |
| 2022-05-17 | 13.32 | $13.17 | 75825 |
| 2022-05-16 | 13.30 | $13.54 | 70936 |
| 2022-05-13 | 13.15 | $13.39 | 85800 |
| 2022-05-12 | 13.02 | $13.44 | 108704 |
| 2022-05-11 | 12.84 | $13.04 | 101100 |
| 2022-05-10 | 12.75 | $12.81 | 61831 |
| 2022-05-09 | 12.70 | $12.81 | 63606 |
| 2022-05-06 | 12.65 | $12.74 | 30429 |
| 2022-05-05 | 12.61 | $12.55 | 73408 |
| 2022-05-04 | 12.62 | $12.69 | 44000 |
| 2022-05-03 | 12.59 | $12.58 | 86215 |
| 2022-05-02 | 12.58 | $12.58 | 54016 |
| 2022-04-29 | 12.58 | $12.64 | 71200 |
| 2022-04-28 | 12.55 | $12.65 | 100200 |
| 2022-04-27 | 12.52 | $12.65 | 86713 |
| 2022-04-26 | 12.48 | $12.57 | 48905 |
| 2022-04-25 | 12.46 | $12.53 | 66740 |
| 2022-04-22 | 12.45 | $12.58 | 24340 |
| 2022-04-21 | 12.42 | $12.54 | 36500 |
| 2022-04-20 | 12.41 | $12.53 | 46700 |
| 2022-04-19 | 12.39 | $12.48 | 82300 |
| 2022-04-18 | 12.39 | $12.42 | 62200 |
| 2022-04-14 | 12.42 | $12.41 | 46125 |
| 2022-04-13 | 12.45 | $12.46 | 54642 |
| 2022-04-12 | 12.48 | $12.47 | 41938 |
| 2022-04-11 | 12.52 | $12.46 | 71600 |
| 2022-04-08 | 12.57 | $12.57 | 64634 |
| 2022-04-07 | 12.60 | $12.65 | 54935 |
| 2022-04-06 | 12.62 | $12.64 | 57500 |
| 2022-04-05 | 12.64 | $12.69 | 62700 |
| 2022-04-04 | 12.66 | $12.82 | 80900 |
| 2022-04-01 | 12.65 | $12.83 | 82700 |
| 2022-03-31 | 12.63 | $12.81 | 68447 |
| 2022-03-30 | 12.62 | $12.64 | 89100 |
| 2022-03-29 | 12.67 | $12.53 | 167322 |
| 2022-03-28 | 12.76 | $12.42 | 305330 |
| 2022-03-25 | 12.92 | $12.68 | 95723 |
| 2022-03-24 | 13.02 | $12.89 | 70600 |
| 2022-03-23 | 13.09 | $13.07 | 131400 |
| 2022-03-22 | 13.12 | $13.11 | 55600 |
| 2022-03-21 | 13.15 | $13.18 | 105139 |
| 2022-03-18 | 13.16 | $13.27 | 60600 |
| 2022-03-17 | 13.15 | $13.19 | 47721 |
| 2022-03-16 | 13.17 | $13.14 | 44100 |
| 2022-03-15 | 13.21 | $13.09 | 37425 |
| 2022-03-14 | 13.27 | $13.09 | 45200 |
| 2022-03-11 | 13.35 | $13.25 | 32300 |
| 2022-03-10 | 13.40 | $13.35 | 27211 |
| 2022-03-09 | 13.43 | $13.42 | 37000 |
| 2022-03-08 | 13.45 | $13.53 | 48400 |
| 2022-03-07 | 13.45 | $13.48 | 13032 |
| 2022-03-04 | 13.45 | $13.66 | 36700 |
| 2022-03-03 | 13.41 | $13.69 | 23241 |
| 2022-03-02 | 13.35 | $13.71 | 43300 |
| 2022-03-01 | 13.27 | $13.62 | 41738 |
| 2022-02-28 | 13.21 | $13.50 | 46500 |
| 2022-02-25 | 13.18 | $13.35 | 45400 |
| 2022-02-24 | 13.19 | $13.29 | 76715 |
| 2022-02-23 | 13.24 | $13.24 | 52700 |
| 2022-02-22 | 13.31 | $13.35 | 92322 |
| 2022-02-18 | 13.37 | $13.53 | 52647 |
| 2022-02-17 | 13.40 | $13.52 | 72114 |
| 2022-02-16 | 13.44 | $13.39 | 117100 |
| 2022-02-15 | 13.53 | $13.33 | 81000 |
| 2022-02-14 | 13.68 | $13.38 | 72500 |
| 2022-02-11 | 13.84 | $13.61 | 85100 |
| 2022-02-10 | 13.97 | $13.52 | 201500 |
| 2022-02-09 | 14.16 | $14.25 | 31300 |
| 2022-02-08 | 14.17 | $14.19 | 7135 |
| 2022-02-07 | 14.19 | $14.26 | 13203 |
| 2022-02-04 | 14.21 | $14.17 | 30240 |
| 2022-02-03 | 14.26 | $14.40 | 29103 |
| 2022-02-02 | 14.25 | $14.50 | 34330 |
| 2022-02-01 | 14.21 | $14.49 | 21843 |
| 2022-01-31 | 14.17 | $14.33 | 30700 |
| 2022-01-28 | 14.18 | $14.22 | 20500 |
| 2022-01-27 | 14.22 | $14.34 | 50800 |
| 2022-01-26 | 14.24 | $14.29 | 21900 |
| 2022-01-25 | 14.29 | $14.27 | 14500 |
| 2022-01-24 | 14.36 | $14.15 | 108200 |
| 2022-01-21 | 14.49 | $14.22 | 67700 |
| 2022-01-20 | 14.62 | $14.21 | 111142 |
| 2022-01-19 | 14.79 | $14.65 | 45848 |
| 2022-01-18 | 14.86 | $14.63 | 64218 |
| 2022-01-14 | 14.95 | $14.85 | 26142 |
| 2022-01-13 | 15.00 | $14.90 | 60400 |
| 2022-01-12 | 15.04 | $15.04 | 16020 |
| 2022-01-11 | 15.04 | $15.00 | 32400 |
| 2022-01-10 | 15.06 | $14.99 | 61200 |
| 2022-01-07 | 15.08 | $14.99 | 52900 |
| 2022-01-06 | 15.11 | $14.93 | 36308 |
| 2022-01-05 | 15.17 | $15.01 | 21600 |
| 2022-01-04 | 15.21 | $15.13 | 29812 |
| 2022-01-03 | 15.23 | $15.28 | 24900 |
| 2021-12-31 | 15.19 | $15.34 | 17600 |
| 2021-12-30 | 15.13 | $15.14 | 28400 |
| 2021-12-29 | 15.13 | $15.16 | 16200 |
| 2021-12-28 | 15.11 | $15.11 | 11800 |
| 2021-12-27 | 15.11 | $15.08 | 51222 |
| 2021-12-23 | 15.11 | $15.14 | 34330 |
| 2021-12-22 | 15.10 | $15.14 | 18600 |
| 2021-12-21 | 15.08 | $15.01 | 16720 |
| 2021-12-20 | 15.10 | $15.12 | 21400 |
| 2021-12-17 | 15.09 | $15.04 | 22300 |
| 2021-12-16 | 15.10 | $15.08 | 35304 |
| 2021-12-15 | 15.11 | $14.97 | 42313 |
| 2021-12-14 | 15.15 | $15.06 | 57200 |
| 2021-12-13 | 15.17 | $15.29 | 18405 |
| 2021-12-10 | 15.12 | $15.26 | 15100 |
| 2021-12-09 | 15.07 | $15.23 | 15530 |
| 2021-12-08 | 15.02 | $15.19 | 39900 |
| 2021-12-07 | 14.98 | $15.11 | 38700 |
| 2021-12-06 | 14.94 | $15.02 | 18600 |
| 2021-12-03 | 14.94 | $15.00 | 27400 |
| 2021-12-02 | 14.94 | $15.04 | 26340 |
| 2021-12-01 | 14.92 | $15.09 | 37900 |
| 2021-11-30 | 14.90 | $15.05 | 33831 |
| 2021-11-29 | 14.88 | $14.94 | 27128 |
| 2021-11-26 | 14.89 | $14.94 | 6809 |
| 2021-11-24 | 14.91 | $14.95 | 24800 |
| 2021-11-23 | 14.93 | $14.92 | 19026 |
| 2021-11-22 | 14.97 | $14.93 | 20106 |
| 2021-11-19 | 15.02 | $14.88 | 36445 |
| 2021-11-18 | 15.09 | $14.80 | 91927 |
| 2021-11-17 | 15.22 | $15.14 | 36100 |
| 2021-11-16 | 15.26 | $15.13 | 33030 |
| 2021-11-15 | 15.31 | $15.22 | 11949 |
| 2021-11-12 | 15.35 | $15.22 | 26829 |
| 2021-11-11 | 15.40 | $15.45 | 19000 |
| 2021-11-10 | 15.38 | $15.40 | 22000 |
| 2021-11-09 | 15.38 | $15.44 | 24700 |
| 2021-11-08 | 15.36 | $15.50 | 28007 |
| 2021-11-05 | 15.33 | $15.50 | 16300 |
| 2021-11-04 | 15.29 | $15.48 | 38400 |
| 2021-11-03 | 15.24 | $15.32 | 31100 |
| 2021-11-02 | 15.24 | $15.26 | 44222 |
| 2021-11-01 | 15.26 | $15.21 | 44300 |
| 2021-10-29 | 15.30 | $15.05 | 98017 |
| 2021-10-28 | 15.40 | $15.26 | 27600 |
| 2021-10-27 | 15.46 | $15.31 | 30500 |
| 2021-10-26 | 15.52 | $15.35 | 26201 |
| 2021-10-25 | 15.57 | $15.47 | 18400 |
| 2021-10-22 | 15.60 | $15.65 | 11500 |
| 2021-10-21 | 15.58 | $15.63 | 59907 |
| 2021-10-20 | 15.56 | $15.56 | 22600 |
| 2021-10-19 | 15.56 | $15.59 | 19834 |
| 2021-10-18 | 15.55 | $15.53 | 20700 |
| 2021-10-15 | 15.55 | $15.65 | 21300 |
| 2021-10-14 | 15.52 | $15.77 | 32044 |
| 2021-10-13 | 15.45 | $15.47 | 39100 |
| 2021-10-12 | 15.45 | $15.35 | 53742 |
| 2021-10-11 | 15.50 | $15.35 | 69900 |
| 2021-10-08 | 15.55 | $15.60 | 21500 |
| 2021-10-07 | 15.54 | $15.65 | 29000 |
| 2021-10-06 | 15.50 | $15.67 | 28400 |
| 2021-10-05 | 15.46 | $15.52 | 29800 |
| 2021-10-04 | 15.45 | $15.52 | 23100 |
| 2021-10-01 | 15.45 | $15.52 | 26500 |
| 2021-09-30 | 15.44 | $15.47 | 24116 |
| 2021-09-29 | 15.45 | $15.29 | 34102 |
| 2021-09-28 | 15.52 | $15.36 | 32613 |
| 2021-09-27 | 15.59 | $15.57 | 14500 |
| 2021-09-24 | 15.60 | $15.57 | 14900 |
| 2021-09-23 | 15.62 | $15.57 | 6500 |
| 2021-09-22 | 15.64 | $15.64 | 8600 |
| 2021-09-21 | 15.64 | $15.65 | 37925 |
| 2021-09-20 | 15.64 | $15.68 | 14500 |
| 2021-09-17 | 15.63 | $15.79 | 45733 |
| 2021-09-16 | 15.59 | $15.61 | 15800 |
| 2021-09-15 | 15.59 | $15.61 | 36210 |
| 2021-09-14 | 15.59 | $15.58 | 22316 |
| 2021-09-13 | 15.61 | $15.56 | 39833 |
| 2021-09-10 | 15.63 | $15.60 | 22800 |
| 2021-09-09 | 15.65 | $15.64 | 39610 |
| 2021-09-08 | 15.66 | $15.69 | 9444 |
| 2021-09-07 | 15.65 | $15.69 | 33700 |
| 2021-09-03 | 15.65 | $15.69 | 28438 |
| 2021-09-02 | 15.64 | $15.71 | 31742 |
| 2021-09-01 | 15.62 | $15.75 | 36917 |
| 2021-08-31 | 15.59 | $15.57 | 16300 |
| 2021-08-30 | 15.62 | $15.58 | 26400 |
| 2021-08-27 | 15.64 | $15.61 | 26100 |
| 2021-08-26 | 15.66 | $15.61 | 21000 |
| 2021-08-25 | 15.68 | $15.63 | 12800 |
| 2021-08-24 | 15.71 | $15.68 | 27900 |
| 2021-08-23 | 15.72 | $15.65 | 38300 |
| 2021-08-20 | 15.74 | $15.68 | 31003 |
| 2021-08-19 | 15.76 | $15.75 | 29514 |
| 2021-08-18 | 15.77 | $15.62 | 41709 |
| 2021-08-17 | 15.81 | $15.72 | 27521 |
| 2021-08-16 | 15.83 | $15.78 | 11025 |
| 2021-08-13 | 15.83 | $15.74 | 10936 |
| 2021-08-12 | 15.85 | $15.75 | 11048 |
| 2021-08-11 | 15.87 | $15.77 | 68200 |
| 2021-08-10 | 15.88 | $15.80 | 24641 |
| 2021-08-09 | 15.88 | $15.78 | 22142 |
| 2021-08-06 | 15.89 | $15.85 | 44600 |
| 2021-08-05 | 15.87 | $15.82 | 25700 |
| 2021-08-04 | 15.86 | $15.83 | 25700 |
| 2021-08-03 | 15.85 | $15.89 | 16500 |
| 2021-08-02 | 15.80 | $15.98 | 26146 |
| 2021-07-30 | 15.72 | $15.80 | 72541 |
| 2021-07-29 | 15.68 | $15.75 | 44400 |
| 2021-07-28 | 15.64 | $15.65 | 26900 |
| 2021-07-27 | 15.62 | $15.64 | 15600 |
| 2021-07-26 | 15.60 | $15.69 | 30136 |
| 2021-07-23 | 15.56 | $15.49 | 6600 |
| 2021-07-22 | 15.57 | $15.46 | 24438 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.90
2026-07-17
Close Price
$12.30
Vol: 49535
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.90
Average
48.61
Maximum
85.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.90 | $12.30 | 49535 |
| 2026-07-16 | 60.42 | $12.40 | 17100 |
| 2026-07-15 | 61.60 | $12.42 | 75200 |
| 2026-07-14 | 60.50 | $12.39 | 37300 |
| 2026-07-13 | 60.14 | $12.38 | 44000 |
| 2026-07-10 | 57.96 | $12.32 | 38648 |
| 2026-07-09 | 53.96 | $12.22 | 41735 |
| 2026-07-08 | 53.53 | $12.21 | 14000 |
| 2026-07-07 | 54.48 | $12.23 | 55300 |
| 2026-07-06 | 55.41 | $12.25 | 30543 |
| 2026-07-02 | 55.86 | $12.26 | 51834 |
| 2026-07-01 | 53.33 | $12.19 | 143411 |
| 2026-06-30 | 56.87 | $12.27 | 49400 |
| 2026-06-29 | 54.35 | $12.20 | 68200 |
| 2026-06-26 | 54.35 | $12.20 | 38000 |
| 2026-06-25 | 54.35 | $12.20 | 34100 |
| 2026-06-24 | 50.83 | $12.10 | 60800 |
| 2026-06-23 | 53.99 | $12.18 | 37000 |
| 2026-06-22 | 51.10 | $12.10 | 33508 |
| 2026-06-18 | 51.48 | $12.11 | 55623 |
| 2026-06-17 | 48.15 | $12.02 | 66516 |
| 2026-06-16 | 52.33 | $12.13 | 58300 |
| 2026-06-15 | 50.47 | $12.08 | 242717 |
| 2026-06-12 | 58.72 | $12.27 | 26400 |
| 2026-06-11 | 57.68 | $12.24 | 35300 |
| 2026-06-10 | 57.00 | $12.22 | 54100 |
| 2026-06-09 | 61.23 | $12.31 | 98310 |
| 2026-06-08 | 58.29 | $12.22 | 54607 |
| 2026-06-05 | 55.43 | $12.14 | 35833 |
| 2026-06-04 | 55.88 | $12.15 | 58349 |
| 2026-06-03 | 52.95 | $12.07 | 37426 |
| 2026-06-02 | 56.52 | $12.15 | 96016 |
| 2026-06-01 | 53.15 | $12.06 | 46302 |
| 2026-05-29 | 54.49 | $12.09 | 64232 |
| 2026-05-28 | 52.59 | $12.04 | 33700 |
| 2026-05-27 | 53.44 | $12.06 | 44600 |
| 2026-05-26 | 50.81 | $11.99 | 28926 |
| 2026-05-22 | 51.60 | $12.01 | 50700 |
| 2026-05-21 | 48.96 | $11.94 | 49100 |
| 2026-05-20 | 48.20 | $11.92 | 29941 |
| 2026-05-19 | 45.88 | $11.86 | 47400 |
| 2026-05-18 | 46.54 | $11.88 | 92546 |
| 2026-05-15 | 48.18 | $11.93 | 71301 |
| 2026-05-14 | 49.51 | $11.97 | 42600 |
| 2026-05-13 | 48.16 | $11.93 | 60800 |
| 2026-05-12 | 47.14 | $11.90 | 44800 |
| 2026-05-11 | 47.14 | $11.90 | 48700 |
| 2026-05-08 | 48.28 | $11.94 | 93800 |
| 2026-05-07 | 46.76 | $11.89 | 69800 |
| 2026-05-06 | 49.23 | $11.98 | 46100 |
| 2026-05-05 | 47.77 | $11.93 | 127400 |
| 2026-05-04 | 51.43 | $12.06 | 53100 |
| 2026-05-01 | 55.13 | $12.18 | 88800 |
| 2026-04-30 | 50.32 | $12.01 | 36000 |
| 2026-04-29 | 49.71 | $11.99 | 109800 |
| 2026-04-28 | 47.60 | $11.92 | 35800 |
| 2026-04-27 | 49.00 | $11.97 | 17700 |
| 2026-04-24 | 47.23 | $11.91 | 29500 |
| 2026-04-23 | 46.05 | $11.87 | 33547 |
| 2026-04-22 | 46.30 | $11.88 | 93652 |
| 2026-04-21 | 44.32 | $11.81 | 102900 |
| 2026-04-20 | 45.46 | $11.86 | 65300 |
| 2026-04-17 | 45.19 | $11.85 | 73243 |
| 2026-04-16 | 45.40 | $11.86 | 149300 |
| 2026-04-15 | 49.59 | $12.05 | 38907 |
| 2026-04-14 | 50.28 | $12.08 | 30200 |
| 2026-04-13 | 50.96 | $12.11 | 40321 |
| 2026-04-10 | 51.40 | $12.13 | 38233 |
| 2026-04-09 | 51.40 | $12.13 | 81800 |
| 2026-04-08 | 42.70 | $11.74 | 96200 |
| 2026-04-07 | 34.40 | $11.45 | 266727 |
| 2026-04-06 | 36.30 | $11.56 | 77600 |
| 2026-04-02 | 39.49 | $11.73 | 68000 |
| 2026-04-01 | 45.79 | $12.01 | 60603 |
| 2026-03-31 | 41.69 | $11.88 | 87632 |
| 2026-03-30 | 35.24 | $11.70 | 49448 |
| 2026-03-27 | 36.30 | $11.75 | 40700 |
| 2026-03-26 | 37.81 | $11.82 | 32132 |
| 2026-03-25 | 42.09 | $12.00 | 14000 |
| 2026-03-24 | 37.21 | $11.87 | 27511 |
| 2026-03-23 | 37.21 | $11.87 | 37700 |
| 2026-03-20 | 38.10 | $11.91 | 88100 |
| 2026-03-19 | 47.92 | $12.27 | 25800 |
| 2026-03-18 | 47.92 | $12.27 | 48900 |
| 2026-03-17 | 49.51 | $12.32 | 72500 |
| 2026-03-16 | 50.15 | $12.34 | 73200 |
| 2026-03-13 | 48.58 | $12.29 | 38609 |
| 2026-03-12 | 51.67 | $12.39 | 54200 |
| 2026-03-11 | 60.43 | $12.63 | 59400 |
| 2026-03-10 | 62.09 | $12.67 | 27700 |
| 2026-03-09 | 60.81 | $12.62 | 59353 |
| 2026-03-06 | 64.11 | $12.70 | 46800 |
| 2026-03-05 | 65.80 | $12.74 | 112203 |
| 2026-03-04 | 67.94 | $12.79 | 60400 |
| 2026-03-03 | 64.91 | $12.65 | 55940 |
| 2026-03-02 | 64.46 | $12.63 | 58233 |
| 2026-02-27 | 63.32 | $12.58 | 20523 |
| 2026-02-26 | 58.28 | $12.38 | 35000 |
| 2026-02-25 | 56.29 | $12.31 | 88019 |
| 2026-02-24 | 55.12 | $12.27 | 28200 |
| 2026-02-23 | 53.34 | $12.21 | 21800 |
| 2026-02-20 | 55.07 | $12.26 | 11536 |
| 2026-02-19 | 53.94 | $12.22 | 62130 |
| 2026-02-18 | 52.52 | $12.17 | 34700 |
| 2026-02-17 | 54.76 | $12.24 | 136500 |
| 2026-02-13 | 64.49 | $12.50 | 50900 |
| 2026-02-12 | 62.54 | $12.42 | 36917 |
| 2026-02-11 | 62.05 | $12.40 | 64400 |
| 2026-02-10 | 64.05 | $12.45 | 79145 |
| 2026-02-09 | 59.02 | $12.25 | 37147 |
| 2026-02-06 | 54.82 | $12.11 | 115742 |
| 2026-02-05 | 55.99 | $12.14 | 123500 |
| 2026-02-04 | 58.77 | $12.21 | 27400 |
| 2026-02-03 | 59.17 | $12.22 | 178200 |
| 2026-02-02 | 67.92 | $12.42 | 147232 |
| 2026-01-30 | 59.35 | $12.12 | 38210 |
| 2026-01-29 | 57.56 | $12.07 | 50300 |
| 2026-01-28 | 58.04 | $12.08 | 48901 |
| 2026-01-27 | 61.50 | $12.15 | 74111 |
| 2026-01-26 | 58.48 | $12.06 | 86135 |
| 2026-01-23 | 59.97 | $12.09 | 68736 |
| 2026-01-22 | 62.49 | $12.14 | 27000 |
| 2026-01-21 | 59.23 | $12.04 | 26601 |
| 2026-01-20 | 63.42 | $12.12 | 47720 |
| 2026-01-16 | 67.39 | $12.19 | 40900 |
| 2026-01-15 | 67.39 | $12.19 | 79400 |
| 2026-01-14 | 66.30 | $12.15 | 37945 |
| 2026-01-13 | 66.30 | $12.15 | 58200 |
| 2026-01-12 | 67.83 | $12.18 | 59100 |
| 2026-01-09 | 59.19 | $11.89 | 23343 |
| 2026-01-08 | 58.46 | $11.87 | 36005 |
| 2026-01-07 | 59.47 | $11.89 | 37700 |
| 2026-01-06 | 54.20 | $11.75 | 49700 |
| 2026-01-05 | 54.20 | $11.75 | 48300 |
| 2026-01-02 | 51.77 | $11.69 | 28437 |
| 2025-12-31 | 54.04 | $11.74 | 91000 |
| 2025-12-30 | 54.49 | $11.75 | 159600 |
| 2025-12-29 | 57.71 | $11.82 | 217700 |
| 2025-12-26 | 45.47 | $11.54 | 75618 |
| 2025-12-24 | 44.38 | $11.52 | 40100 |
| 2025-12-23 | 46.60 | $11.57 | 83000 |
| 2025-12-22 | 51.48 | $11.67 | 134935 |
| 2025-12-19 | 46.71 | $11.58 | 184825 |
| 2025-12-18 | 52.74 | $11.69 | 122900 |
| 2025-12-17 | 57.20 | $11.76 | 74936 |
| 2025-12-16 | 56.70 | $11.75 | 80542 |
| 2025-12-15 | 53.63 | $11.69 | 54426 |
| 2025-12-12 | 59.67 | $11.78 | 28816 |
| 2025-12-11 | 68.63 | $11.89 | 51900 |
| 2025-12-10 | 66.91 | $11.85 | 88627 |
| 2025-12-09 | 66.91 | $11.85 | 130641 |
| 2025-12-08 | 65.64 | $11.82 | 60500 |
| 2025-12-05 | 63.41 | $11.77 | 68100 |
| 2025-12-04 | 65.01 | $11.79 | 33000 |
| 2025-12-03 | 64.15 | $11.77 | 113142 |
| 2025-12-02 | 61.45 | $11.71 | 89700 |
| 2025-12-01 | 60.98 | $11.70 | 70444 |
| 2025-11-28 | 61.69 | $11.71 | 42000 |
| 2025-11-26 | 58.98 | $11.65 | 32603 |
| 2025-11-25 | 58.03 | $11.63 | 47439 |
| 2025-11-24 | 51.10 | $11.50 | 35049 |
| 2025-11-21 | 49.26 | $11.47 | 19226 |
| 2025-11-20 | 52.38 | $11.52 | 47731 |
| 2025-11-19 | 57.19 | $11.59 | 103300 |
| 2025-11-18 | 56.65 | $11.58 | 95700 |
| 2025-11-17 | 53.29 | $11.52 | 50900 |
| 2025-11-14 | 52.71 | $11.51 | 64400 |
| 2025-11-13 | 60.58 | $11.62 | 47219 |
| 2025-11-12 | 63.02 | $11.65 | 41140 |
| 2025-11-11 | 58.82 | $11.57 | 67820 |
| 2025-11-10 | 63.07 | $11.62 | 50606 |
| 2025-11-07 | 62.03 | $11.60 | 12840 |
| 2025-11-06 | 62.87 | $11.61 | 57014 |
| 2025-11-05 | 59.18 | $11.54 | 52529 |
| 2025-11-04 | 63.46 | $11.59 | 54041 |
| 2025-11-03 | 58.30 | $11.50 | 57100 |
| 2025-10-31 | 61.03 | $11.53 | 56025 |
| 2025-10-30 | 56.52 | $11.46 | 35417 |
| 2025-10-29 | 55.82 | $11.45 | 62200 |
| 2025-10-28 | 57.57 | $11.47 | 42900 |
| 2025-10-27 | 56.27 | $11.45 | 68249 |
| 2025-10-24 | 61.65 | $11.51 | 49318 |
| 2025-10-23 | 61.65 | $11.51 | 42400 |
| 2025-10-22 | 59.31 | $11.47 | 88700 |
| 2025-10-21 | 60.18 | $11.48 | 105302 |
| 2025-10-20 | 58.44 | $11.45 | 38700 |
| 2025-10-17 | 58.44 | $11.45 | 45200 |
| 2025-10-16 | 61.69 | $11.49 | 58900 |
| 2025-10-15 | 61.69 | $11.49 | 50900 |
| 2025-10-14 | 62.47 | $11.50 | 38307 |
| 2025-10-13 | 61.55 | $11.48 | 94900 |
| 2025-10-10 | 59.65 | $11.44 | 76800 |
| 2025-10-09 | 58.68 | $11.42 | 73000 |
| 2025-10-08 | 58.68 | $11.42 | 125605 |
| 2025-10-07 | 54.22 | $11.33 | 151549 |
| 2025-10-06 | 49.63 | $11.25 | 94710 |
| 2025-10-03 | 50.84 | $11.27 | 82300 |
| 2025-10-02 | 51.43 | $11.28 | 145501 |
| 2025-10-01 | 55.12 | $11.34 | 76639 |
| 2025-09-30 | 51.84 | $11.28 | 29600 |
| 2025-09-29 | 50.70 | $11.26 | 67729 |
| 2025-09-26 | 47.13 | $11.20 | 24100 |
| 2025-09-25 | 49.40 | $11.24 | 39103 |
| 2025-09-24 | 51.15 | $11.27 | 130800 |
| 2025-09-23 | 58.35 | $11.38 | 27821 |
| 2025-09-22 | 59.07 | $11.39 | 39037 |
| 2025-09-19 | 59.77 | $11.40 | 35217 |
| 2025-09-18 | 60.45 | $11.41 | 41000 |
| 2025-09-17 | 59.57 | $11.39 | 54234 |
| 2025-09-16 | 62.87 | $11.44 | 74500 |
| 2025-09-15 | 61.24 | $11.40 | 95424 |
| 2025-09-12 | 65.33 | $11.46 | 66902 |
| 2025-09-11 | 66.02 | $11.47 | 70400 |
| 2025-09-10 | 64.59 | $11.43 | 44428 |
| 2025-09-09 | 60.19 | $11.32 | 47500 |
| 2025-09-08 | 63.60 | $11.37 | 46748 |
| 2025-09-05 | 62.80 | $11.35 | 31526 |
| 2025-09-04 | 55.88 | $11.20 | 47045 |
| 2025-09-03 | 55.35 | $11.19 | 75622 |
| 2025-09-02 | 54.31 | $11.17 | 62014 |
| 2025-08-29 | 54.31 | $11.17 | 97100 |
| 2025-08-28 | 53.83 | $11.16 | 120400 |
| 2025-08-27 | 52.88 | $11.14 | 54709 |
| 2025-08-26 | 50.47 | $11.09 | 39700 |
| 2025-08-25 | 54.16 | $11.16 | 35514 |
| 2025-08-22 | 55.82 | $11.19 | 42617 |
| 2025-08-21 | 52.10 | $11.11 | 28900 |
| 2025-08-20 | 50.11 | $11.07 | 102800 |
| 2025-08-19 | 49.10 | $11.05 | 54338 |
| 2025-08-18 | 52.63 | $11.12 | 94300 |
| 2025-08-15 | 57.09 | $11.20 | 42400 |
| 2025-08-14 | 59.48 | $11.24 | 55600 |
| 2025-08-13 | 58.66 | $11.22 | 31500 |
| 2025-08-12 | 60.41 | $11.25 | 29930 |
| 2025-08-11 | 59.65 | $11.23 | 55408 |
| 2025-08-08 | 63.73 | $11.30 | 39809 |
| 2025-08-07 | 62.69 | $11.27 | 57900 |
| 2025-08-06 | 63.84 | $11.29 | 112041 |
| 2025-08-05 | 56.61 | $11.10 | 37242 |
| 2025-08-04 | 54.33 | $11.05 | 20837 |
| 2025-08-01 | 53.39 | $11.03 | 73100 |
| 2025-07-31 | 47.26 | $10.91 | 47800 |
| 2025-07-30 | 42.46 | $10.83 | 62239 |
| 2025-07-29 | 43.40 | $10.85 | 71836 |
| 2025-07-28 | 38.91 | $10.78 | 61113 |
| 2025-07-25 | 38.91 | $10.78 | 38125 |
| 2025-07-24 | 39.72 | $10.80 | 85200 |
| 2025-07-23 | 31.59 | $10.68 | 50700 |
| 2025-07-22 | 32.63 | $10.71 | 40400 |
| 2025-07-21 | 31.19 | $10.69 | 43111 |
| 2025-07-18 | 28.27 | $10.65 | 69213 |
| 2025-07-17 | 29.77 | $10.70 | 78900 |
| 2025-07-16 | 33.11 | $10.80 | 86532 |
| 2025-07-15 | 33.11 | $10.80 | 77826 |
| 2025-07-14 | 38.57 | $10.94 | 70300 |
| 2025-07-11 | 37.17 | $10.92 | 62200 |
| 2025-07-10 | 37.57 | $10.93 | 60800 |
| 2025-07-09 | 41.96 | $11.03 | 67512 |
| 2025-07-08 | 41.31 | $11.02 | 66900 |
| 2025-07-07 | 43.15 | $11.06 | 63700 |
| 2025-07-03 | 43.61 | $11.07 | 34648 |
| 2025-07-02 | 41.84 | $11.04 | 113200 |
| 2025-07-01 | 44.03 | $11.09 | 48345 |
| 2025-06-30 | 41.10 | $11.04 | 63908 |
| 2025-06-27 | 34.60 | $10.94 | 124300 |
| 2025-06-26 | 36.92 | $11.00 | 56231 |
| 2025-06-25 | 37.72 | $11.02 | 54123 |
| 2025-06-24 | 36.41 | $11.00 | 69702 |
| 2025-06-23 | 36.78 | $11.01 | 102932 |
| 2025-06-20 | 37.14 | $11.02 | 44322 |
| 2025-06-18 | 37.83 | $11.04 | 34812 |
| 2025-06-17 | 38.87 | $11.07 | 21400 |
| 2025-06-16 | 38.34 | $11.06 | 109400 |
| 2025-06-13 | 39.66 | $11.10 | 41723 |
| 2025-06-12 | 43.98 | $11.22 | 38500 |
| 2025-06-11 | 43.00 | $11.20 | 66400 |
| 2025-06-10 | 44.87 | $11.25 | 71740 |
| 2025-06-09 | 43.95 | $11.23 | 89617 |
| 2025-06-06 | 49.48 | $11.37 | 49700 |
| 2025-06-05 | 49.05 | $11.36 | 21600 |
| 2025-06-04 | 48.63 | $11.35 | 44240 |
| 2025-06-03 | 44.25 | $11.25 | 54900 |
| 2025-06-02 | 46.12 | $11.30 | 59822 |
| 2025-05-30 | 50.57 | $11.41 | 23300 |
| 2025-05-29 | 47.97 | $11.35 | 34744 |
| 2025-05-28 | 48.37 | $11.36 | 17104 |
| 2025-05-27 | 49.16 | $11.38 | 51834 |
| 2025-05-23 | 46.25 | $11.31 | 28500 |
| 2025-05-22 | 46.61 | $11.32 | 33200 |
| 2025-05-21 | 46.22 | $11.31 | 46300 |
| 2025-05-20 | 49.37 | $11.40 | 17800 |
| 2025-05-19 | 52.80 | $11.49 | 45131 |
| 2025-05-16 | 56.97 | $11.59 | 15346 |
| 2025-05-15 | 54.22 | $11.51 | 19732 |
| 2025-05-14 | 54.22 | $11.51 | 61207 |
| 2025-05-13 | 57.10 | $11.58 | 41900 |
| 2025-05-12 | 56.79 | $11.57 | 83744 |
| 2025-05-09 | 61.92 | $11.69 | 59300 |
| 2025-05-08 | 60.21 | $11.63 | 47529 |
| 2025-05-07 | 59.64 | $11.61 | 105123 |
| 2025-05-06 | 56.03 | $11.49 | 83532 |
| 2025-05-05 | 54.42 | $11.44 | 76500 |
| 2025-05-02 | 53.11 | $11.40 | 54400 |
| 2025-05-01 | 55.77 | $11.47 | 50000 |
| 2025-04-30 | 53.56 | $11.40 | 61100 |
| 2025-04-29 | 49.45 | $11.28 | 38100 |
| 2025-04-28 | 47.62 | $11.23 | 61600 |
| 2025-04-25 | 48.28 | $11.25 | 25700 |
| 2025-04-24 | 46.87 | $11.21 | 58148 |
| 2025-04-23 | 42.79 | $11.10 | 59800 |
| 2025-04-22 | 39.58 | $11.02 | 49820 |
| 2025-04-21 | 36.63 | $10.95 | 49300 |
| 2025-04-17 | 40.98 | $11.11 | 20900 |
| 2025-04-16 | 41.56 | $11.13 | 85442 |
| 2025-04-15 | 41.85 | $11.14 | 26006 |
| 2025-04-14 | 40.69 | $11.11 | 143320 |
| 2025-04-11 | 37.55 | $11.03 | 135900 |
| 2025-04-10 | 36.35 | $11.00 | 59707 |
| 2025-04-09 | 41.39 | $11.20 | 135449 |
| 2025-04-08 | 35.90 | $11.07 | 60446 |
| 2025-04-07 | 42.27 | $11.29 | 71339 |
| 2025-04-04 | 50.38 | $11.50 | 60345 |
| 2025-04-03 | 57.35 | $11.64 | 40700 |
| 2025-04-02 | 52.43 | $11.53 | 48348 |
| 2025-04-01 | 51.47 | $11.51 | 75900 |
| 2025-03-31 | 44.52 | $11.38 | 54839 |
| 2025-03-28 | 39.45 | $11.30 | 34135 |
| 2025-03-27 | 35.23 | $11.24 | 52309 |
| 2025-03-26 | 37.73 | $11.30 | 39200 |
| 2025-03-25 | 40.94 | $11.37 | 36431 |
| 2025-03-24 | 43.46 | $11.42 | 43600 |
| 2025-03-21 | 40.69 | $11.38 | 43001 |
| 2025-03-20 | 38.55 | $11.35 | 73600 |
| 2025-03-19 | 39.00 | $11.36 | 53600 |
| 2025-03-18 | 39.43 | $11.37 | 47917 |
| 2025-03-17 | 43.57 | $11.46 | 34214 |
| 2025-03-14 | 42.94 | $11.45 | 53005 |
| 2025-03-13 | 46.93 | $11.53 | 87000 |
| 2025-03-12 | 47.46 | $11.54 | 35600 |
| 2025-03-11 | 49.56 | $11.58 | 33300 |
| 2025-03-10 | 51.74 | $11.62 | 63820 |
| 2025-03-07 | 49.08 | $11.57 | 36500 |
| 2025-03-06 | 55.48 | $11.68 | 42500 |
| 2025-03-05 | 55.48 | $11.68 | 37400 |
| 2025-03-04 | 54.99 | $11.67 | 50000 |
| 2025-03-03 | 58.60 | $11.73 | 91600 |
| 2025-02-28 | 56.33 | $11.68 | 41018 |
| 2025-02-27 | 53.94 | $11.63 | 44300 |
| 2025-02-26 | 56.90 | $11.68 | 30100 |
| 2025-02-25 | 57.51 | $11.69 | 39102 |
| 2025-02-24 | 53.29 | $11.60 | 21842 |
| 2025-02-21 | 53.85 | $11.61 | 26400 |
| 2025-02-20 | 51.92 | $11.57 | 28500 |
| 2025-02-19 | 53.51 | $11.60 | 18620 |
| 2025-02-18 | 50.11 | $11.53 | 30600 |
| 2025-02-14 | 50.11 | $11.53 | 56731 |
| 2025-02-13 | 47.11 | $11.47 | 42100 |
| 2025-02-12 | 45.56 | $11.44 | 44814 |
| 2025-02-11 | 48.73 | $11.51 | 43538 |
| 2025-02-10 | 50.65 | $11.55 | 78300 |
| 2025-02-07 | 51.61 | $11.57 | 60700 |
| 2025-02-06 | 54.57 | $11.63 | 56500 |
| 2025-02-05 | 56.62 | $11.67 | 23310 |
| 2025-02-04 | 55.43 | $11.64 | 46249 |
| 2025-02-03 | 56.92 | $11.67 | 50100 |
| 2025-01-31 | 58.41 | $11.70 | 35601 |
| 2025-01-30 | 54.23 | $11.59 | 21619 |
| 2025-01-29 | 51.27 | $11.52 | 41200 |
| 2025-01-28 | 52.65 | $11.55 | 98717 |
| 2025-01-27 | 49.63 | $11.48 | 30438 |
| 2025-01-24 | 45.88 | $11.40 | 53547 |
| 2025-01-23 | 45.40 | $11.39 | 47917 |
| 2025-01-22 | 46.18 | $11.41 | 64200 |
| 2025-01-21 | 51.68 | $11.54 | 18900 |
| 2025-01-17 | 46.56 | $11.43 | 40000 |
| 2025-01-16 | 46.07 | $11.42 | 44000 |
| 2025-01-15 | 46.48 | $11.43 | 33800 |
| 2025-01-14 | 44.61 | $11.39 | 36414 |
| 2025-01-13 | 41.21 | $11.32 | 79100 |
| 2025-01-10 | 41.56 | $11.33 | 45200 |
| 2025-01-08 | 43.29 | $11.38 | 49200 |
| 2025-01-07 | 46.21 | $11.46 | 75600 |
| 2025-01-06 | 46.21 | $11.46 | 145615 |
| 2025-01-03 | 41.78 | $11.36 | 57200 |
| 2025-01-02 | 39.89 | $11.32 | 80830 |
| 2024-12-31 | 32.65 | $11.18 | 145700 |
| 2024-12-30 | 30.96 | $11.15 | 199300 |
| 2024-12-27 | 27.50 | $11.09 | 182600 |
| 2024-12-26 | 29.36 | $11.17 | 126500 |
| 2024-12-24 | 31.12 | $11.24 | 93600 |
| 2024-12-23 | 32.71 | $11.30 | 76700 |
| 2024-12-20 | 34.38 | $11.36 | 62729 |
| 2024-12-19 | 35.53 | $11.40 | 55934 |
| 2024-12-18 | 38.59 | $11.50 | 79200 |
| 2024-12-17 | 40.59 | $11.56 | 68129 |
| 2024-12-16 | 44.61 | $11.67 | 136300 |
| 2024-12-13 | 45.78 | $11.70 | 89200 |
| 2024-12-12 | 50.40 | $11.81 | 41900 |
| 2024-12-11 | 55.21 | $11.91 | 77736 |
| 2024-12-10 | 54.80 | $11.90 | 54946 |
| 2024-12-09 | 56.27 | $11.93 | 61505 |
| 2024-12-06 | 55.51 | $11.91 | 45200 |
| 2024-12-05 | 52.39 | $11.83 | 123800 |
| 2024-12-04 | 58.21 | $11.95 | 56334 |
| 2024-12-03 | 58.21 | $11.95 | 137707 |
| 2024-12-02 | 65.92 | $12.09 | 76700 |
| 2024-11-29 | 63.28 | $12.01 | 38800 |
| 2024-11-27 | 55.99 | $11.83 | 49700 |
| 2024-11-26 | 50.84 | $11.73 | 106900 |
| 2024-11-25 | 51.41 | $11.74 | 146400 |
| 2024-11-22 | 46.25 | $11.65 | 51100 |
| 2024-11-21 | 45.01 | $11.63 | 83336 |
| 2024-11-20 | 43.79 | $11.61 | 67200 |
| 2024-11-19 | 43.19 | $11.60 | 37903 |
| 2024-11-18 | 44.55 | $11.63 | 47235 |
| 2024-11-15 | 46.88 | $11.68 | 169900 |
| 2024-11-14 | 47.84 | $11.70 | 56940 |
| 2024-11-13 | 46.81 | $11.68 | 49326 |
| 2024-11-12 | 45.27 | $11.65 | 86139 |
| 2024-11-11 | 48.84 | $11.73 | 38400 |
| 2024-11-08 | 48.84 | $11.73 | 77203 |
| 2024-11-07 | 44.92 | $11.65 | 67943 |
| 2024-11-06 | 42.29 | $11.60 | 68600 |
| 2024-11-05 | 44.73 | $11.66 | 51313 |
| 2024-11-04 | 42.09 | $11.61 | 62500 |
| 2024-11-01 | 42.09 | $11.61 | 70400 |
| 2024-10-31 | 42.46 | $11.62 | 33210 |
| 2024-10-30 | 37.28 | $11.52 | 18400 |
| 2024-10-29 | 36.19 | $11.50 | 70600 |
| 2024-10-28 | 38.75 | $11.58 | 42900 |
| 2024-10-25 | 43.09 | $11.70 | 56500 |
| 2024-10-24 | 36.31 | $11.58 | 72500 |
| 2024-10-23 | 41.84 | $11.72 | 48305 |
| 2024-10-22 | 50.12 | $11.88 | 111731 |
| 2024-10-21 | 50.12 | $11.88 | 26801 |
| 2024-10-18 | 56.42 | $11.98 | 41645 |
| 2024-10-17 | 46.91 | $11.83 | 76412 |
| 2024-10-16 | 51.93 | $11.90 | 30200 |
| 2024-10-15 | 54.30 | $11.93 | 53242 |
| 2024-10-14 | 52.94 | $11.91 | 43532 |
| 2024-10-11 | 52.94 | $11.91 | 17324 |
| 2024-10-10 | 52.30 | $11.90 | 40600 |
| 2024-10-09 | 54.41 | $11.93 | 34649 |
| 2024-10-08 | 55.11 | $11.94 | 68834 |
| 2024-10-07 | 55.80 | $11.95 | 32841 |
| 2024-10-04 | 57.85 | $11.98 | 77321 |
| 2024-10-03 | 59.23 | $12.00 | 40046 |
| 2024-10-02 | 62.78 | $12.05 | 91733 |
| 2024-10-01 | 63.51 | $12.06 | 62801 |
| 2024-09-30 | 61.39 | $12.01 | 45500 |
| 2024-09-27 | 60.07 | $11.98 | 96100 |
| 2024-09-26 | 57.79 | $11.93 | 71329 |
| 2024-09-25 | 60.42 | $11.97 | 81732 |
| 2024-09-24 | 59.54 | $11.95 | 53700 |
| 2024-09-23 | 54.81 | $11.85 | 74200 |
| 2024-09-20 | 58.03 | $11.90 | 116100 |
| 2024-09-19 | 53.34 | $11.81 | 208945 |
| 2024-09-18 | 60.48 | $11.91 | 55400 |
| 2024-09-17 | 65.48 | $11.97 | 76506 |
| 2024-09-16 | 67.24 | $11.99 | 44500 |
| 2024-09-13 | 70.86 | $12.03 | 39700 |
| 2024-09-12 | 68.87 | $11.98 | 37800 |
| 2024-09-11 | 63.69 | $11.87 | 27900 |
| 2024-09-10 | 61.48 | $11.83 | 44000 |
| 2024-09-09 | 62.38 | $11.84 | 38505 |
| 2024-09-06 | 59.56 | $11.79 | 33800 |
| 2024-09-05 | 57.11 | $11.75 | 85533 |
| 2024-09-04 | 57.11 | $11.75 | 106400 |
| 2024-09-03 | 55.28 | $11.72 | 59100 |
| 2024-08-30 | 54.66 | $11.71 | 44326 |
| 2024-08-29 | 54.07 | $11.70 | 54100 |
| 2024-08-28 | 53.48 | $11.69 | 24000 |
| 2024-08-27 | 54.80 | $11.71 | 107200 |
| 2024-08-26 | 56.81 | $11.74 | 32435 |
| 2024-08-23 | 58.85 | $11.77 | 44749 |
| 2024-08-22 | 55.29 | $11.70 | 35508 |
| 2024-08-21 | 58.01 | $11.74 | 28000 |
| 2024-08-20 | 60.12 | $11.77 | 65800 |
| 2024-08-19 | 56.62 | $11.70 | 64000 |
| 2024-08-16 | 59.45 | $11.74 | 49543 |
| 2024-08-15 | 58.97 | $11.73 | 36443 |
| 2024-08-14 | 64.89 | $11.81 | 12500 |
| 2024-08-13 | 64.47 | $11.80 | 18300 |
| 2024-08-12 | 62.31 | $11.75 | 20537 |
| 2024-08-09 | 63.78 | $11.77 | 66800 |
| 2024-08-08 | 61.16 | $11.71 | 24700 |
| 2024-08-07 | 63.34 | $11.74 | 50520 |
| 2024-08-06 | 64.06 | $11.75 | 64839 |
| 2024-08-05 | 58.69 | $11.63 | 57900 |
| 2024-08-02 | 67.47 | $11.74 | 118042 |
| 2024-08-01 | 64.23 | $11.67 | 53600 |
| 2024-07-31 | 61.08 | $11.61 | 72900 |
| 2024-07-30 | 54.03 | $11.50 | 14626 |
| 2024-07-29 | 54.89 | $11.51 | 47100 |
| 2024-07-26 | 56.60 | $11.53 | 68700 |
| 2024-07-25 | 53.87 | $11.49 | 56836 |
| 2024-07-24 | 53.17 | $11.48 | 22900 |
| 2024-07-23 | 53.95 | $11.49 | 18616 |
| 2024-07-22 | 51.94 | $11.46 | 71600 |
| 2024-07-19 | 53.41 | $11.48 | 19144 |
| 2024-07-18 | 55.66 | $11.51 | 42307 |
| 2024-07-17 | 56.41 | $11.52 | 31600 |
| 2024-07-16 | 57.90 | $11.54 | 67900 |
| 2024-07-15 | 60.94 | $11.58 | 57206 |
| 2024-07-12 | 69.65 | $11.68 | 14931 |
| 2024-07-11 | 68.36 | $11.65 | 81000 |
| 2024-07-10 | 63.45 | $11.55 | 25946 |
| 2024-07-09 | 62.34 | $11.53 | 34900 |
| 2024-07-08 | 61.22 | $11.51 | 20936 |
| 2024-07-05 | 61.22 | $11.51 | 46941 |
| 2024-07-03 | 60.69 | $11.50 | 18100 |
| 2024-07-02 | 59.65 | $11.48 | 69607 |
| 2024-07-01 | 58.06 | $11.45 | 71300 |
| 2024-06-28 | 57.53 | $11.44 | 18116 |
| 2024-06-27 | 55.40 | $11.40 | 39728 |
| 2024-06-26 | 53.74 | $11.37 | 39525 |
| 2024-06-25 | 55.71 | $11.40 | 36100 |
| 2024-06-24 | 54.11 | $11.37 | 27800 |
| 2024-06-21 | 53.04 | $11.35 | 65349 |
| 2024-06-20 | 54.87 | $11.38 | 24000 |
| 2024-06-18 | 57.37 | $11.42 | 33517 |
| 2024-06-17 | 55.94 | $11.39 | 31804 |
| 2024-06-14 | 57.78 | $11.42 | 32107 |
| 2024-06-13 | 60.96 | $11.47 | 17500 |
| 2024-06-12 | 59.69 | $11.44 | 26335 |
| 2024-06-11 | 58.41 | $11.41 | 23900 |
| 2024-06-10 | 57.12 | $11.38 | 36321 |
| 2024-06-07 | 53.95 | $11.31 | 80625 |
| 2024-06-06 | 55.06 | $11.33 | 118200 |
| 2024-06-05 | 53.24 | $11.29 | 37726 |
| 2024-06-04 | 49.34 | $11.21 | 39919 |
| 2024-06-03 | 43.77 | $11.11 | 123919 |
| 2024-05-31 | 40.67 | $11.06 | 103108 |
| 2024-05-30 | 38.08 | $11.02 | 54636 |
| 2024-05-29 | 38.08 | $11.02 | 66444 |
| 2024-05-28 | 42.25 | $11.12 | 72405 |
| 2024-05-24 | 48.26 | $11.24 | 35627 |
| 2024-05-23 | 41.69 | $11.14 | 97500 |
| 2024-05-22 | 44.94 | $11.20 | 64600 |
| 2024-05-21 | 49.87 | $11.28 | 35800 |
| 2024-05-20 | 51.21 | $11.30 | 39000 |
| 2024-05-17 | 53.24 | $11.33 | 57813 |
| 2024-05-16 | 53.24 | $11.33 | 18943 |
| 2024-05-15 | 53.88 | $11.34 | 20234 |
| 2024-05-14 | 50.47 | $11.28 | 36723 |
| 2024-05-13 | 54.98 | $11.35 | 24900 |
| 2024-05-10 | 52.07 | $11.30 | 26645 |
| 2024-05-09 | 55.47 | $11.35 | 14300 |
| 2024-05-08 | 56.88 | $11.37 | 12600 |
| 2024-05-07 | 52.90 | $11.30 | 38400 |
| 2024-05-06 | 50.42 | $11.26 | 25418 |
| 2024-05-03 | 48.48 | $11.23 | 75515 |
| 2024-05-02 | 34.78 | $11.06 | 51944 |
| 2024-05-01 | 34.78 | $11.06 | 85400 |
| 2024-04-30 | 32.89 | $11.04 | 20344 |
| 2024-04-29 | 32.89 | $11.04 | 28530 |
| 2024-04-26 | 31.08 | $11.02 | 25400 |
| 2024-04-25 | 30.19 | $11.01 | 59530 |
| 2024-04-24 | 32.17 | $11.06 | 31300 |
| 2024-04-23 | 33.42 | $11.09 | 78607 |
| 2024-04-22 | 34.26 | $11.11 | 24200 |
| 2024-04-19 | 33.46 | $11.10 | 57835 |
| 2024-04-18 | 33.46 | $11.10 | 54438 |
| 2024-04-17 | 34.60 | $11.13 | 64212 |
| 2024-04-16 | 33.89 | $11.12 | 66344 |
| 2024-04-15 | 35.35 | $11.16 | 67020 |
| 2024-04-12 | 38.93 | $11.25 | 86400 |
| 2024-04-11 | 43.59 | $11.35 | 60800 |
| 2024-04-10 | 44.09 | $11.36 | 69800 |
| 2024-04-09 | 52.75 | $11.51 | 34200 |
| 2024-04-08 | 50.92 | $11.48 | 54000 |
| 2024-04-05 | 51.55 | $11.49 | 61800 |
| 2024-04-04 | 55.48 | $11.55 | 34700 |
| 2024-04-03 | 50.72 | $11.47 | 65346 |
| 2024-04-02 | 54.16 | $11.52 | 37818 |
| 2024-04-01 | 57.10 | $11.56 | 85200 |
| 2024-03-28 | 54.14 | $11.51 | 61216 |
| 2024-03-27 | 57.93 | $11.56 | 35000 |
| 2024-03-26 | 60.34 | $11.59 | 54849 |
| 2024-03-25 | 59.81 | $11.58 | 45432 |
| 2024-03-22 | 63.00 | $11.62 | 91333 |
| 2024-03-21 | 57.01 | $11.51 | 41830 |
| 2024-03-20 | 56.40 | $11.50 | 29100 |
| 2024-03-19 | 56.40 | $11.50 | 12900 |
| 2024-03-18 | 55.83 | $11.49 | 32800 |
| 2024-03-15 | 54.72 | $11.47 | 152100 |
| 2024-03-14 | 52.43 | $11.43 | 35233 |
| 2024-03-13 | 60.39 | $11.54 | 48400 |
| 2024-03-12 | 59.32 | $11.52 | 15604 |
| 2024-03-11 | 60.09 | $11.53 | 44500 |
| 2024-03-08 | 59.09 | $11.51 | 54521 |
| 2024-03-07 | 59.80 | $11.52 | 18702 |
| 2024-03-06 | 59.33 | $11.51 | 39000 |
| 2024-03-05 | 56.44 | $11.45 | 37300 |
| 2024-03-04 | 54.91 | $11.42 | 67414 |
| 2024-03-01 | 54.41 | $11.41 | 28427 |
| 2024-02-29 | 52.38 | $11.37 | 50400 |
| 2024-02-28 | 52.38 | $11.37 | 17717 |
| 2024-02-27 | 49.86 | $11.32 | 32600 |
| 2024-02-26 | 50.89 | $11.34 | 51600 |
| 2024-02-23 | 54.04 | $11.40 | 70600 |
| 2024-02-22 | 57.43 | $11.46 | 48336 |
| 2024-02-21 | 57.00 | $11.45 | 28919 |
| 2024-02-20 | 57.00 | $11.45 | 27500 |
| 2024-02-16 | 56.21 | $11.43 | 35114 |
| 2024-02-15 | 57.72 | $11.46 | 22319 |
| 2024-02-14 | 55.84 | $11.41 | 44144 |
| 2024-02-13 | 55.08 | $11.39 | 64519 |
| 2024-02-12 | 59.98 | $11.49 | 48140 |
| 2024-02-09 | 58.22 | $11.44 | 72400 |
| 2024-02-08 | 56.76 | $11.40 | 18846 |
| 2024-02-07 | 56.04 | $11.38 | 54812 |
| 2024-02-06 | 56.49 | $11.39 | 57046 |
| 2024-02-05 | 53.28 | $11.30 | 41943 |
| 2024-02-02 | 56.82 | $11.38 | 57521 |
| 2024-02-01 | 60.65 | $11.46 | 71300 |
| 2024-01-31 | 57.59 | $11.37 | 56700 |
| 2024-01-30 | 55.01 | $11.30 | 24400 |
| 2024-01-29 | 55.01 | $11.30 | 34437 |
| 2024-01-26 | 52.00 | $11.22 | 41633 |
| 2024-01-25 | 52.84 | $11.24 | 34616 |
| 2024-01-24 | 52.11 | $11.22 | 77600 |
| 2024-01-23 | 48.69 | $11.13 | 56724 |
| 2024-01-22 | 50.20 | $11.17 | 71000 |
| 2024-01-19 | 47.49 | $11.10 | 119600 |
| 2024-01-18 | 46.70 | $11.08 | 63632 |
| 2024-01-17 | 49.16 | $11.15 | 111100 |
| 2024-01-16 | 54.60 | $11.29 | 64000 |
| 2024-01-12 | 59.53 | $11.40 | 56823 |
| 2024-01-11 | 60.95 | $11.43 | 31113 |
| 2024-01-10 | 61.42 | $11.44 | 44810 |
| 2024-01-09 | 61.87 | $11.45 | 64649 |
| 2024-01-08 | 66.48 | $11.55 | 54700 |
| 2024-01-05 | 64.73 | $11.48 | 45300 |
| 2024-01-04 | 66.62 | $11.52 | 53000 |
| 2024-01-03 | 65.67 | $11.48 | 70708 |
| 2024-01-02 | 64.47 | $11.43 | 51140 |
| 2023-12-29 | 62.73 | $11.36 | 176919 |
| 2023-12-28 | 61.19 | $11.30 | 122713 |
| 2023-12-27 | 64.13 | $11.37 | 226600 |
| 2023-12-26 | 70.08 | $11.50 | 114500 |
| 2023-12-22 | 67.91 | $11.40 | 117100 |
| 2023-12-21 | 67.91 | $11.40 | 79517 |
| 2023-12-20 | 67.91 | $11.40 | 83100 |
| 2023-12-19 | 71.47 | $11.48 | 95004 |
| 2023-12-18 | 69.57 | $11.38 | 64800 |
| 2023-12-15 | 73.27 | $11.46 | 91848 |
| 2023-12-14 | 85.10 | $11.68 | 80111 |
| 2023-12-13 | 81.49 | $11.40 | 162125 |
| 2023-12-12 | 79.65 | $11.29 | 81532 |
| 2023-12-11 | 78.92 | $11.25 | 59800 |
| 2023-12-08 | 78.38 | $11.22 | 53032 |
| 2023-12-07 | 79.69 | $11.24 | 76646 |
| 2023-12-06 | 78.85 | $11.19 | 88113 |
| 2023-12-05 | 78.51 | $11.17 | 136000 |
| 2023-12-04 | 77.66 | $11.12 | 99709 |
| 2023-12-01 | 78.25 | $11.13 | 80300 |
| 2023-11-30 | 76.38 | $11.02 | 142000 |
| 2023-11-29 | 75.66 | $10.98 | 62719 |
| 2023-11-28 | 73.34 | $10.86 | 125800 |
| 2023-11-27 | 72.93 | $10.84 | 99600 |
| 2023-11-24 | 73.46 | $10.85 | 33800 |
| 2023-11-22 | 72.89 | $10.82 | 22130 |
| 2023-11-21 | 72.14 | $10.78 | 68400 |
| 2023-11-20 | 70.38 | $10.69 | 88300 |
| 2023-11-17 | 68.49 | $10.60 | 79329 |
| 2023-11-16 | 66.21 | $10.50 | 73000 |
| 2023-11-15 | 62.89 | $10.37 | 60219 |
| 2023-11-14 | 61.23 | $10.31 | 50930 |
| 2023-11-13 | 57.27 | $10.18 | 51426 |
| 2023-11-10 | 59.49 | $10.23 | 65300 |
| 2023-11-09 | 59.19 | $10.22 | 77500 |
| 2023-11-08 | 61.35 | $10.27 | 91200 |
| 2023-11-07 | 57.20 | $10.13 | 88149 |
| 2023-11-06 | 51.95 | $9.98 | 84004 |
| 2023-11-03 | 53.19 | $10.01 | 75641 |
| 2023-11-02 | 46.29 | $9.84 | 150200 |
| 2023-11-01 | 37.54 | $9.67 | 65920 |
| 2023-10-31 | 31.28 | $9.57 | 102800 |
| 2023-10-30 | 28.57 | $9.53 | 71117 |
| 2023-10-27 | 24.30 | $9.47 | 74700 |
| 2023-10-26 | 25.76 | $9.53 | 86400 |
| 2023-10-25 | 21.26 | $9.47 | 69520 |
| 2023-10-24 | 24.56 | $9.61 | 67900 |
| 2023-10-23 | 22.10 | $9.58 | 194131 |
| 2023-10-20 | 22.33 | $9.59 | 90700 |
| 2023-10-19 | 22.56 | $9.60 | 85200 |
| 2023-10-18 | 23.92 | $9.66 | 76949 |
| 2023-10-17 | 25.38 | $9.72 | 52100 |
| 2023-10-16 | 27.22 | $9.79 | 156217 |
| 2023-10-13 | 28.34 | $9.83 | 81940 |
| 2023-10-12 | 31.74 | $9.94 | 81700 |
| 2023-10-11 | 31.02 | $9.93 | 77637 |
| 2023-10-10 | 21.68 | $9.81 | 84100 |
| 2023-10-09 | 19.07 | $9.78 | 37243 |
| 2023-10-06 | 16.43 | $9.75 | 131100 |
| 2023-10-05 | 17.71 | $9.82 | 54930 |
| 2023-10-04 | 18.70 | $9.87 | 66700 |
| 2023-10-03 | 18.70 | $9.87 | 64100 |
| 2023-10-02 | 19.69 | $9.92 | 51600 |
| 2023-09-29 | 19.90 | $9.93 | 52209 |
| 2023-09-28 | 20.29 | $9.95 | 80729 |
| 2023-09-27 | 20.29 | $9.95 | 120500 |
| 2023-09-26 | 23.91 | $10.12 | 95100 |
| 2023-09-25 | 26.27 | $10.21 | 90600 |
| 2023-09-22 | 32.32 | $10.39 | 51600 |
| 2023-09-21 | 32.32 | $10.39 | 34707 |
| 2023-09-20 | 37.03 | $10.50 | 53600 |
| 2023-09-19 | 35.40 | $10.48 | 42500 |
| 2023-09-18 | 35.40 | $10.48 | 38508 |
| 2023-09-15 | 33.86 | $10.46 | 54900 |
| 2023-09-14 | 33.86 | $10.46 | 94913 |
| 2023-09-13 | 36.62 | $10.53 | 51836 |
| 2023-09-12 | 34.45 | $10.50 | 62630 |
| 2023-09-11 | 35.21 | $10.52 | 93718 |
| 2023-09-08 | 32.36 | $10.48 | 59508 |
| 2023-09-07 | 35.31 | $10.56 | 90501 |
| 2023-09-06 | 39.13 | $10.65 | 33815 |
| 2023-09-05 | 37.71 | $10.63 | 73505 |
| 2023-09-01 | 40.40 | $10.69 | 43897 |
| 2023-08-31 | 40.86 | $10.70 | 57800 |
| 2023-08-30 | 41.77 | $10.72 | 20600 |
| 2023-08-29 | 42.22 | $10.73 | 47000 |
| 2023-08-28 | 37.12 | $10.65 | 24927 |
| 2023-08-25 | 35.78 | $10.63 | 33600 |
| 2023-08-24 | 36.52 | $10.65 | 31427 |
| 2023-08-23 | 39.22 | $10.72 | 27300 |
| 2023-08-22 | 33.91 | $10.64 | 78300 |
| 2023-08-21 | 36.16 | $10.70 | 86800 |
| 2023-08-18 | 37.75 | $10.74 | 40300 |
| 2023-08-17 | 36.43 | $10.72 | 46900 |
| 2023-08-16 | 40.53 | $10.82 | 34200 |
| 2023-08-15 | 41.87 | $10.85 | 22200 |
| 2023-08-14 | 41.87 | $10.85 | 63500 |
| 2023-08-11 | 42.72 | $10.87 | 40500 |
| 2023-08-10 | 43.14 | $10.88 | 32723 |
| 2023-08-09 | 44.80 | $10.92 | 41744 |
| 2023-08-08 | 42.15 | $10.87 | 92941 |
| 2023-08-07 | 39.40 | $10.82 | 68400 |
| 2023-08-04 | 42.47 | $10.90 | 47547 |
| 2023-08-03 | 41.39 | $10.88 | 67800 |
| 2023-08-02 | 49.37 | $11.06 | 45416 |
| 2023-08-01 | 51.47 | $11.10 | 41943 |
| 2023-07-31 | 52.53 | $11.12 | 56227 |
| 2023-07-28 | 51.09 | $11.09 | 41309 |
| 2023-07-27 | 48.11 | $11.03 | 70048 |
| 2023-07-26 | 52.14 | $11.11 | 40000 |
| 2023-07-25 | 50.67 | $11.08 | 16538 |
| 2023-07-24 | 53.26 | $11.13 | 31600 |
| 2023-07-21 | 53.26 | $11.13 | 31200 |
| 2023-07-20 | 51.00 | $11.08 | 27600 |
| 2023-07-19 | 53.97 | $11.14 | 53400 |
| 2023-07-18 | 53.54 | $11.13 | 41300 |
| 2023-07-17 | 50.47 | $11.06 | 119234 |
| 2023-07-14 | 49.10 | $11.03 | 117700 |
| 2023-07-13 | 58.29 | $11.21 | 21818 |
| 2023-07-12 | 57.87 | $11.20 | 37400 |
| 2023-07-11 | 55.78 | $11.15 | 30101 |
| 2023-07-10 | 55.78 | $11.15 | 18400 |
| 2023-07-07 | 54.13 | $11.11 | 54200 |
| 2023-07-06 | 50.16 | $11.02 | 34900 |
| 2023-07-05 | 56.33 | $11.14 | 15700 |
| 2023-07-03 | 58.62 | $11.18 | 49500 |
| 2023-06-30 | 52.70 | $11.05 | 38300 |
| 2023-06-29 | 50.09 | $11.00 | 40700 |
| 2023-06-28 | 54.67 | $11.08 | 39300 |
| 2023-06-27 | 51.51 | $11.02 | 57942 |
| 2023-06-26 | 50.42 | $11.00 | 46014 |
| 2023-06-23 | 47.01 | $10.94 | 65914 |
| 2023-06-22 | 43.96 | $10.89 | 84231 |
| 2023-06-21 | 50.60 | $11.01 | 26100 |
| 2023-06-20 | 49.39 | $10.99 | 32221 |
| 2023-06-16 | 44.19 | $10.91 | 60400 |
| 2023-06-15 | 53.29 | $11.05 | 19800 |
| 2023-06-14 | 54.04 | $11.06 | 21500 |
| 2023-06-13 | 54.04 | $11.06 | 26234 |
| 2023-06-12 | 54.04 | $11.06 | 24518 |
| 2023-06-09 | 52.31 | $11.03 | 51415 |
| 2023-06-08 | 49.91 | $10.99 | 49100 |
| 2023-06-07 | 45.33 | $10.92 | 39428 |
| 2023-06-06 | 44.65 | $10.91 | 51546 |
| 2023-06-05 | 43.30 | $10.89 | 37771 |
| 2023-06-02 | 41.95 | $10.87 | 78444 |
| 2023-06-01 | 43.42 | $10.90 | 73812 |
| 2023-05-31 | 38.66 | $10.83 | 71200 |
| 2023-05-30 | 38.66 | $10.83 | 64700 |
| 2023-05-26 | 33.61 | $10.76 | 17003 |
| 2023-05-25 | 32.87 | $10.75 | 89124 |
| 2023-05-24 | 33.96 | $10.78 | 28202 |
| 2023-05-23 | 35.84 | $10.83 | 43813 |
| 2023-05-22 | 36.62 | $10.85 | 33000 |
| 2023-05-19 | 39.01 | $10.91 | 44900 |
| 2023-05-18 | 42.06 | $10.98 | 19848 |
| 2023-05-17 | 43.93 | $11.02 | 35100 |
| 2023-05-16 | 44.39 | $11.03 | 61333 |
| 2023-05-15 | 43.25 | $11.01 | 13900 |
| 2023-05-12 | 43.25 | $11.01 | 33700 |
| 2023-05-11 | 46.73 | $11.09 | 38200 |
| 2023-05-10 | 47.64 | $11.11 | 26900 |
| 2023-05-09 | 45.10 | $11.06 | 29500 |
| 2023-05-08 | 48.21 | $11.13 | 35616 |
| 2023-05-05 | 51.59 | $11.20 | 43011 |
| 2023-05-04 | 45.93 | $11.09 | 63903 |
| 2023-05-03 | 49.42 | $11.16 | 58002 |
| 2023-05-02 | 55.12 | $11.26 | 64700 |
| 2023-05-01 | 56.35 | $11.28 | 86000 |
| 2023-04-28 | 51.73 | $11.19 | 46900 |
| 2023-04-27 | 47.00 | $11.11 | 38300 |
| 2023-04-26 | 46.38 | $11.10 | 37200 |
| 2023-04-25 | 42.51 | $11.04 | 35148 |
| 2023-04-24 | 44.55 | $11.08 | 21730 |
| 2023-04-21 | 42.59 | $11.05 | 44200 |
| 2023-04-20 | 42.59 | $11.05 | 48000 |
| 2023-04-19 | 41.98 | $11.04 | 84900 |
| 2023-04-18 | 43.76 | $11.08 | 110100 |
| 2023-04-17 | 49.22 | $11.19 | 58734 |
| 2023-04-14 | 49.22 | $11.19 | 45139 |
| 2023-04-13 | 51.87 | $11.24 | 99247 |
| 2023-04-12 | 54.67 | $11.29 | 34925 |
| 2023-04-11 | 51.70 | $11.23 | 175100 |
| 2023-04-10 | 49.05 | $11.18 | 102819 |
| 2023-04-06 | 50.63 | $11.21 | 40028 |
| 2023-04-05 | 49.07 | $11.18 | 46300 |
| 2023-04-04 | 46.39 | $11.13 | 87932 |
| 2023-04-03 | 47.34 | $11.15 | 211500 |
| 2023-03-31 | 49.25 | $11.19 | 286720 |
| 2023-03-30 | 46.15 | $11.13 | 70400 |
| 2023-03-29 | 40.40 | $11.03 | 157800 |
| 2023-03-28 | 37.87 | $10.99 | 106200 |
| 2023-03-27 | 36.60 | $10.97 | 98741 |
| 2023-03-24 | 38.87 | $11.03 | 42617 |
| 2023-03-23 | 37.64 | $11.01 | 54747 |
| 2023-03-22 | 38.75 | $11.04 | 40542 |
| 2023-03-21 | 38.18 | $11.03 | 58100 |
| 2023-03-20 | 37.05 | $11.01 | 60300 |
| 2023-03-17 | 40.56 | $11.11 | 42800 |
| 2023-03-16 | 38.34 | $11.07 | 47600 |
| 2023-03-15 | 37.23 | $11.05 | 54549 |
| 2023-03-14 | 36.13 | $11.03 | 66525 |
| 2023-03-13 | 32.20 | $10.96 | 114500 |
| 2023-03-10 | 32.20 | $10.96 | 137308 |
| 2023-03-09 | 33.81 | $11.02 | 78239 |
| 2023-03-08 | 35.79 | $11.09 | 26344 |
| 2023-03-07 | 36.08 | $11.10 | 44700 |
| 2023-03-06 | 36.08 | $11.10 | 95200 |
| 2023-03-03 | 37.44 | $11.15 | 85300 |
| 2023-03-02 | 36.53 | $11.13 | 54736 |
| 2023-03-01 | 37.83 | $11.18 | 54200 |
| 2023-02-28 | 39.16 | $11.23 | 30300 |
| 2023-02-27 | 40.23 | $11.27 | 47617 |
| 2023-02-24 | 36.08 | $11.17 | 42229 |
| 2023-02-23 | 37.31 | $11.22 | 29649 |
| 2023-02-22 | 36.90 | $11.21 | 34531 |
| 2023-02-21 | 36.50 | $11.20 | 69200 |
| 2023-02-17 | 40.60 | $11.37 | 102300 |
| 2023-02-16 | 42.18 | $11.43 | 101900 |
| 2023-02-15 | 48.48 | $11.64 | 52800 |
| 2023-02-14 | 51.99 | $11.74 | 39400 |
| 2023-02-13 | 55.02 | $11.82 | 27400 |
| 2023-02-10 | 54.71 | $11.81 | 35000 |
| 2023-02-09 | 59.01 | $11.92 | 34000 |
| 2023-02-08 | 59.01 | $11.92 | 53915 |
| 2023-02-07 | 57.36 | $11.86 | 42139 |
| 2023-02-06 | 55.07 | $11.78 | 67100 |
| 2023-02-03 | 58.03 | $11.86 | 61300 |
| 2023-02-02 | 65.09 | $12.03 | 64200 |
| 2023-02-01 | 61.70 | $11.90 | 53700 |
| 2023-01-31 | 59.40 | $11.82 | 53723 |
| 2023-01-30 | 56.62 | $11.73 | 49500 |
| 2023-01-27 | 57.45 | $11.75 | 36500 |
| 2023-01-26 | 57.45 | $11.75 | 39500 |
| 2023-01-25 | 57.45 | $11.75 | 141300 |
| 2023-01-24 | 66.21 | $11.96 | 31722 |
| 2023-01-23 | 66.21 | $11.96 | 61100 |
| 2023-01-20 | 67.09 | $11.98 | 60000 |
| 2023-01-19 | 63.65 | $11.83 | 52048 |
| 2023-01-18 | 60.51 | $11.71 | 80527 |
| 2023-01-17 | 57.62 | $11.61 | 81600 |
| 2023-01-13 | 56.71 | $11.58 | 55904 |
| 2023-01-12 | 59.11 | $11.64 | 97400 |
| 2023-01-11 | 57.69 | $11.59 | 39900 |
| 2023-01-10 | 55.03 | $11.50 | 26220 |
| 2023-01-09 | 56.53 | $11.54 | 62429 |
| 2023-01-06 | 53.52 | $11.44 | 34700 |
| 2023-01-05 | 50.25 | $11.34 | 129300 |
| 2023-01-04 | 51.63 | $11.38 | 57719 |
| 2023-01-03 | 48.25 | $11.28 | 73700 |
| 2022-12-30 | 40.77 | $11.09 | 208900 |
| 2022-12-29 | 40.77 | $11.09 | 173700 |
| 2022-12-28 | 35.46 | $10.97 | 189220 |
| 2022-12-27 | 35.46 | $10.97 | 154800 |
| 2022-12-23 | 37.75 | $11.06 | 101100 |
| 2022-12-22 | 38.54 | $11.09 | 121100 |
| 2022-12-21 | 39.59 | $11.13 | 116524 |
| 2022-12-20 | 35.86 | $11.04 | 196400 |
| 2022-12-19 | 35.44 | $11.03 | 151400 |
| 2022-12-16 | 37.30 | $11.11 | 193300 |
| 2022-12-15 | 41.72 | $11.28 | 133324 |
| 2022-12-14 | 47.71 | $11.47 | 127724 |
| 2022-12-13 | 48.06 | $11.48 | 103300 |
| 2022-12-12 | 47.70 | $11.47 | 92935 |
| 2022-12-09 | 46.29 | $11.43 | 119802 |
| 2022-12-08 | 49.46 | $11.53 | 75500 |
| 2022-12-07 | 54.43 | $11.67 | 135500 |
| 2022-12-06 | 55.18 | $11.69 | 112500 |
| 2022-12-05 | 53.97 | $11.65 | 124212 |
| 2022-12-02 | 55.75 | $11.70 | 90000 |
| 2022-12-01 | 56.46 | $11.72 | 147100 |
| 2022-11-30 | 55.93 | $11.70 | 114922 |
| 2022-11-29 | 51.72 | $11.55 | 186800 |
| 2022-11-28 | 50.83 | $11.52 | 114334 |
| 2022-11-25 | 50.83 | $11.52 | 34600 |
| 2022-11-23 | 50.83 | $11.52 | 128000 |
| 2022-11-22 | 48.38 | $11.43 | 92815 |
| 2022-11-21 | 43.30 | $11.26 | 128900 |
| 2022-11-18 | 41.37 | $11.20 | 144424 |
| 2022-11-17 | 38.02 | $11.10 | 170300 |
| 2022-11-16 | 38.65 | $11.13 | 119540 |
| 2022-11-15 | 32.65 | $10.96 | 126400 |
| 2022-11-14 | 28.35 | $10.85 | 146041 |
| 2022-11-11 | 31.10 | $11.01 | 53602 |
| 2022-11-10 | 29.47 | $10.97 | 196110 |
| 2022-11-09 | 14.10 | $10.65 | 41240 |
| 2022-11-08 | 14.38 | $10.68 | 62109 |
| 2022-11-07 | 12.18 | $10.64 | 86300 |
| 2022-11-04 | 11.64 | $10.63 | 142244 |
| 2022-11-03 | 12.14 | $10.70 | 140900 |
| 2022-11-02 | 11.63 | $10.69 | 134500 |
| 2022-11-01 | 11.69 | $10.70 | 112709 |
| 2022-10-31 | 10.27 | $10.67 | 104100 |
| 2022-10-28 | 10.82 | $10.77 | 143100 |
| 2022-10-27 | 9.90 | $10.75 | 359900 |
| 2022-10-26 | 13.20 | $11.26 | 39418 |
| 2022-10-25 | 13.88 | $11.34 | 117616 |
| 2022-10-24 | 14.61 | $11.42 | 68900 |
| 2022-10-21 | 17.54 | $11.69 | 52525 |
| 2022-10-20 | 18.73 | $11.78 | 43014 |
| 2022-10-19 | 18.87 | $11.79 | 75329 |
| 2022-10-18 | 21.52 | $11.97 | 44632 |
| 2022-10-17 | 23.63 | $12.09 | 32234 |
| 2022-10-14 | 23.82 | $12.10 | 20149 |
| 2022-10-13 | 24.73 | $12.15 | 71823 |
| 2022-10-12 | 28.02 | $12.31 | 23500 |
| 2022-10-11 | 27.44 | $12.30 | 33148 |
| 2022-10-10 | 30.18 | $12.42 | 24113 |
| 2022-10-07 | 30.18 | $12.42 | 36543 |
| 2022-10-06 | 29.11 | $12.40 | 25331 |
| 2022-10-05 | 30.66 | $12.47 | 23200 |
| 2022-10-04 | 31.81 | $12.52 | 65336 |
| 2022-10-03 | 28.77 | $12.46 | 76925 |
| 2022-09-30 | 24.50 | $12.38 | 33600 |
| 2022-09-29 | 25.04 | $12.41 | 60503 |
| 2022-09-28 | 24.52 | $12.40 | 60300 |
| 2022-09-27 | 25.53 | $12.46 | 66712 |
| 2022-09-26 | 27.12 | $12.55 | 31023 |
| 2022-09-23 | 25.15 | $12.51 | 50500 |
| 2022-09-22 | 27.44 | $12.64 | 22547 |
| 2022-09-21 | 29.83 | $12.76 | 26100 |
| 2022-09-20 | 28.35 | $12.73 | 62300 |
| 2022-09-19 | 31.05 | $12.86 | 57536 |
| 2022-09-16 | 34.94 | $13.02 | 38700 |
| 2022-09-15 | 35.74 | $13.05 | 18536 |
| 2022-09-14 | 38.82 | $13.16 | 25636 |
| 2022-09-13 | 41.95 | $13.26 | 28733 |
| 2022-09-12 | 45.05 | $13.35 | 28316 |
| 2022-09-09 | 46.88 | $13.40 | 34514 |
| 2022-09-08 | 45.19 | $13.36 | 36140 |
| 2022-09-07 | 45.19 | $13.36 | 20400 |
| 2022-09-06 | 45.19 | $13.36 | 25709 |
| 2022-09-02 | 47.12 | $13.42 | 30230 |
| 2022-09-01 | 42.87 | $13.31 | 52500 |
| 2022-08-31 | 46.07 | $13.41 | 35431 |
| 2022-08-30 | 44.90 | $13.38 | 43149 |
| 2022-08-29 | 45.52 | $13.40 | 88400 |
| 2022-08-26 | 49.10 | $13.51 | 35400 |
| 2022-08-25 | 49.10 | $13.51 | 76300 |
| 2022-08-24 | 51.08 | $13.57 | 7221 |
| 2022-08-23 | 50.76 | $13.56 | 28300 |
| 2022-08-22 | 49.22 | $13.51 | 24700 |
| 2022-08-19 | 50.73 | $13.56 | 19600 |
| 2022-08-18 | 53.55 | $13.65 | 30800 |
| 2022-08-17 | 51.26 | $13.57 | 24000 |
| 2022-08-16 | 53.78 | $13.65 | 33100 |
| 2022-08-15 | 54.10 | $13.66 | 30521 |
| 2022-08-12 | 55.33 | $13.70 | 25600 |
| 2022-08-11 | 56.24 | $13.73 | 73832 |
| 2022-08-10 | 60.34 | $13.86 | 59200 |
| 2022-08-09 | 56.90 | $13.71 | 11540 |
| 2022-08-08 | 55.43 | $13.65 | 43100 |
| 2022-08-05 | 51.50 | $13.50 | 40800 |
| 2022-08-04 | 54.54 | $13.60 | 16800 |
| 2022-08-03 | 55.16 | $13.62 | 38600 |
| 2022-08-02 | 56.69 | $13.67 | 16600 |
| 2022-08-01 | 58.22 | $13.72 | 47549 |
| 2022-07-29 | 57.12 | $13.67 | 31641 |
| 2022-07-28 | 58.89 | $13.73 | 80100 |
| 2022-07-27 | 57.65 | $13.67 | 21100 |
| 2022-07-26 | 57.65 | $13.67 | 22200 |
| 2022-07-25 | 57.91 | $13.68 | 27100 |
| 2022-07-22 | 57.35 | $13.65 | 14300 |
| 2022-07-21 | 54.89 | $13.52 | 9400 |
| 2022-07-20 | 53.72 | $13.46 | 24200 |
| 2022-07-19 | 52.75 | $13.41 | 31031 |
| 2022-07-18 | 51.99 | $13.37 | 32610 |
| 2022-07-15 | 54.28 | $13.48 | 25904 |
| 2022-07-14 | 52.09 | $13.36 | 28834 |
| 2022-07-13 | 57.08 | $13.59 | 23736 |
| 2022-07-12 | 58.70 | $13.66 | 28842 |
| 2022-07-11 | 55.43 | $13.47 | 37332 |
| 2022-07-08 | 54.53 | $13.42 | 22515 |
| 2022-07-07 | 54.00 | $13.39 | 20735 |
| 2022-07-06 | 53.83 | $13.38 | 51200 |
| 2022-07-05 | 52.66 | $13.31 | 38303 |
| 2022-07-01 | 52.17 | $13.28 | 49938 |
| 2022-06-30 | 50.03 | $13.15 | 86000 |
| 2022-06-29 | 48.52 | $13.06 | 79029 |
| 2022-06-28 | 50.12 | $13.16 | 39512 |
| 2022-06-27 | 50.92 | $13.21 | 14100 |
| 2022-06-24 | 56.76 | $13.55 | 39400 |
| 2022-06-23 | 49.29 | $13.09 | 39023 |
| 2022-06-22 | 45.17 | $12.88 | 38500 |
| 2022-06-21 | 43.30 | $12.79 | 47205 |
| 2022-06-17 | 45.95 | $12.95 | 22741 |
| 2022-06-16 | 42.84 | $12.80 | 77441 |
| 2022-06-15 | 47.52 | $13.07 | 20722 |
| 2022-06-14 | 42.91 | $12.86 | 69300 |
| 2022-06-13 | 45.24 | $12.99 | 76100 |
| 2022-06-10 | 53.57 | $13.38 | 35423 |
| 2022-06-09 | 56.61 | $13.50 | 30840 |
| 2022-06-08 | 58.45 | $13.57 | 43108 |
| 2022-06-07 | 63.19 | $13.74 | 38438 |
| 2022-06-06 | 61.62 | $13.65 | 19314 |
| 2022-06-03 | 60.74 | $13.60 | 18300 |
| 2022-06-02 | 63.22 | $13.69 | 24000 |
| 2022-06-01 | 62.08 | $13.62 | 30938 |
| 2022-05-31 | 60.58 | $13.53 | 32845 |
| 2022-05-27 | 63.22 | $13.63 | 63327 |
| 2022-05-26 | 60.79 | $13.48 | 73337 |
| 2022-05-25 | 58.16 | $13.33 | 63700 |
| 2022-05-24 | 53.85 | $13.11 | 32529 |
| 2022-05-23 | 50.55 | $12.96 | 66100 |
| 2022-05-20 | 53.97 | $13.10 | 30500 |
| 2022-05-19 | 51.04 | $12.97 | 24005 |
| 2022-05-18 | 51.04 | $12.97 | 115400 |
| 2022-05-17 | 55.98 | $13.17 | 75825 |
| 2022-05-16 | 67.44 | $13.54 | 70936 |
| 2022-05-13 | 64.65 | $13.39 | 85800 |
| 2022-05-12 | 66.46 | $13.44 | 108704 |
| 2022-05-11 | 57.44 | $13.04 | 101100 |
| 2022-05-10 | 50.12 | $12.81 | 61831 |
| 2022-05-09 | 50.12 | $12.81 | 63606 |
| 2022-05-06 | 47.65 | $12.74 | 30429 |
| 2022-05-05 | 39.98 | $12.55 | 73408 |
| 2022-05-04 | 44.55 | $12.69 | 44000 |
| 2022-05-03 | 39.37 | $12.58 | 86215 |
| 2022-05-02 | 39.37 | $12.58 | 54016 |
| 2022-04-29 | 41.27 | $12.64 | 71200 |
| 2022-04-28 | 41.58 | $12.65 | 100200 |
| 2022-04-27 | 41.58 | $12.65 | 86713 |
| 2022-04-26 | 38.15 | $12.57 | 48905 |
| 2022-04-25 | 36.38 | $12.53 | 66740 |
| 2022-04-22 | 37.66 | $12.58 | 24340 |
| 2022-04-21 | 35.94 | $12.54 | 36500 |
| 2022-04-20 | 35.52 | $12.53 | 46700 |
| 2022-04-19 | 33.44 | $12.48 | 82300 |
| 2022-04-18 | 30.90 | $12.42 | 62200 |
| 2022-04-14 | 30.48 | $12.41 | 46125 |
| 2022-04-13 | 31.38 | $12.46 | 54642 |
| 2022-04-12 | 31.56 | $12.47 | 41938 |
| 2022-04-11 | 31.19 | $12.46 | 71600 |
| 2022-04-08 | 33.07 | $12.57 | 64634 |
| 2022-04-07 | 34.50 | $12.65 | 54935 |
| 2022-04-06 | 34.16 | $12.64 | 57500 |
| 2022-04-05 | 35.03 | $12.69 | 62700 |
| 2022-04-04 | 37.36 | $12.82 | 80900 |
| 2022-04-01 | 37.54 | $12.83 | 82700 |
| 2022-03-31 | 36.95 | $12.81 | 68447 |
| 2022-03-30 | 31.80 | $12.64 | 89100 |
| 2022-03-29 | 28.19 | $12.53 | 167322 |
| 2022-03-28 | 24.38 | $12.42 | 305330 |
| 2022-03-25 | 27.67 | $12.68 | 95723 |
| 2022-03-24 | 30.87 | $12.89 | 70600 |
| 2022-03-23 | 34.08 | $13.07 | 131400 |
| 2022-03-22 | 34.84 | $13.11 | 55600 |
| 2022-03-21 | 36.19 | $13.18 | 105139 |
| 2022-03-18 | 37.98 | $13.27 | 60600 |
| 2022-03-17 | 35.27 | $13.19 | 47721 |
| 2022-03-16 | 33.54 | $13.14 | 44100 |
| 2022-03-15 | 31.82 | $13.09 | 37425 |
| 2022-03-14 | 31.82 | $13.09 | 45200 |
| 2022-03-11 | 34.40 | $13.25 | 32300 |
| 2022-03-10 | 36.14 | $13.35 | 27211 |
| 2022-03-09 | 37.40 | $13.42 | 37000 |
| 2022-03-08 | 39.45 | $13.53 | 48400 |
| 2022-03-07 | 37.98 | $13.48 | 13032 |
| 2022-03-04 | 41.42 | $13.66 | 36700 |
| 2022-03-03 | 42.02 | $13.69 | 23241 |
| 2022-03-02 | 42.41 | $13.71 | 43300 |
| 2022-03-01 | 40.03 | $13.62 | 41738 |
| 2022-02-28 | 36.71 | $13.50 | 46500 |
| 2022-02-25 | 32.27 | $13.35 | 45400 |
| 2022-02-24 | 30.41 | $13.29 | 76715 |
| 2022-02-23 | 28.86 | $13.24 | 52700 |
| 2022-02-22 | 30.27 | $13.35 | 92322 |
| 2022-02-18 | 32.75 | $13.53 | 52647 |
| 2022-02-17 | 32.45 | $13.52 | 72114 |
| 2022-02-16 | 28.63 | $13.39 | 117100 |
| 2022-02-15 | 26.82 | $13.33 | 81000 |
| 2022-02-14 | 27.37 | $13.38 | 72500 |
| 2022-02-11 | 30.07 | $13.61 | 85100 |
| 2022-02-10 | 27.40 | $13.52 | 201500 |
| 2022-02-09 | 38.79 | $14.25 | 31300 |
| 2022-02-08 | 36.74 | $14.19 | 7135 |
| 2022-02-07 | 38.15 | $14.26 | 13203 |
| 2022-02-04 | 35.09 | $14.17 | 30240 |
| 2022-02-03 | 39.88 | $14.40 | 29103 |
| 2022-02-02 | 42.27 | $14.50 | 34330 |
| 2022-02-01 | 41.94 | $14.49 | 21843 |
| 2022-01-31 | 36.42 | $14.33 | 30700 |
| 2022-01-28 | 32.22 | $14.22 | 20500 |
| 2022-01-27 | 34.59 | $14.34 | 50800 |
| 2022-01-26 | 32.62 | $14.29 | 21900 |
| 2022-01-25 | 31.85 | $14.27 | 14500 |
| 2022-01-24 | 27.05 | $14.15 | 108200 |
| 2022-01-21 | 28.15 | $14.22 | 67700 |
| 2022-01-20 | 27.75 | $14.21 | 111142 |
| 2022-01-19 | 36.11 | $14.65 | 45848 |
| 2022-01-18 | 35.27 | $14.63 | 64218 |
| 2022-01-14 | 40.90 | $14.85 | 26142 |
| 2022-01-13 | 42.36 | $14.90 | 60400 |
| 2022-01-12 | 46.80 | $15.04 | 16020 |
| 2022-01-11 | 45.24 | $15.00 | 32400 |
| 2022-01-10 | 44.86 | $14.99 | 61200 |
| 2022-01-07 | 44.86 | $14.99 | 52900 |
| 2022-01-06 | 42.68 | $14.93 | 36308 |
| 2022-01-05 | 44.93 | $15.01 | 21600 |
| 2022-01-04 | 48.57 | $15.13 | 29812 |
| 2022-01-03 | 53.75 | $15.28 | 24900 |
| 2021-12-31 | 56.01 | $15.34 | 17600 |
| 2021-12-30 | 49.23 | $15.14 | 28400 |
| 2021-12-29 | 49.96 | $15.16 | 16200 |
| 2021-12-28 | 48.13 | $15.11 | 11800 |
| 2021-12-27 | 47.03 | $15.08 | 51222 |
| 2021-12-23 | 49.01 | $15.14 | 34330 |
| 2021-12-22 | 49.01 | $15.14 | 18600 |
| 2021-12-21 | 44.42 | $15.01 | 16720 |
| 2021-12-20 | 47.89 | $15.12 | 21400 |
| 2021-12-17 | 44.92 | $15.04 | 22300 |
| 2021-12-16 | 46.17 | $15.08 | 35304 |
| 2021-12-15 | 41.96 | $14.97 | 42313 |
| 2021-12-14 | 44.67 | $15.06 | 57200 |
| 2021-12-13 | 53.01 | $15.29 | 18405 |
| 2021-12-10 | 51.89 | $15.26 | 15100 |
| 2021-12-09 | 50.79 | $15.23 | 15530 |
| 2021-12-08 | 49.31 | $15.19 | 39900 |
| 2021-12-07 | 46.25 | $15.11 | 38700 |
| 2021-12-06 | 42.54 | $15.02 | 18600 |
| 2021-12-03 | 41.69 | $15.00 | 27400 |
| 2021-12-02 | 42.89 | $15.04 | 26340 |
| 2021-12-01 | 44.42 | $15.09 | 37900 |
| 2021-11-30 | 42.87 | $15.05 | 33831 |
| 2021-11-29 | 38.40 | $14.94 | 27128 |
| 2021-11-26 | 38.40 | $14.94 | 6809 |
| 2021-11-24 | 38.65 | $14.95 | 24800 |
| 2021-11-23 | 37.50 | $14.92 | 19026 |
| 2021-11-22 | 37.72 | $14.93 | 20106 |
| 2021-11-19 | 35.90 | $14.88 | 36445 |
| 2021-11-18 | 32.92 | $14.80 | 91927 |
| 2021-11-17 | 40.53 | $15.14 | 36100 |
| 2021-11-16 | 40.14 | $15.13 | 33030 |
| 2021-11-15 | 42.50 | $15.22 | 11949 |
| 2021-11-12 | 42.50 | $15.22 | 26829 |
| 2021-11-11 | 49.18 | $15.45 | 19000 |
| 2021-11-10 | 47.47 | $15.40 | 22000 |
| 2021-11-09 | 48.71 | $15.44 | 24700 |
| 2021-11-08 | 50.60 | $15.50 | 28007 |
| 2021-11-05 | 50.60 | $15.50 | 16300 |
| 2021-11-04 | 50.02 | $15.48 | 38400 |
| 2021-11-03 | 45.11 | $15.32 | 31100 |
| 2021-11-02 | 43.12 | $15.26 | 44222 |
| 2021-11-01 | 41.43 | $15.21 | 44300 |
| 2021-10-29 | 35.65 | $15.05 | 98017 |
| 2021-10-28 | 40.66 | $15.26 | 27600 |
| 2021-10-27 | 41.99 | $15.31 | 30500 |
| 2021-10-26 | 43.06 | $15.35 | 26201 |
| 2021-10-25 | 46.45 | $15.47 | 18400 |
| 2021-10-22 | 52.31 | $15.65 | 11500 |
| 2021-10-21 | 51.66 | $15.63 | 59907 |
| 2021-10-20 | 49.39 | $15.56 | 22600 |
| 2021-10-19 | 50.36 | $15.59 | 19834 |
| 2021-10-18 | 48.45 | $15.53 | 20700 |
| 2021-10-15 | 52.27 | $15.65 | 21300 |
| 2021-10-14 | 56.50 | $15.77 | 32044 |
| 2021-10-13 | 46.14 | $15.47 | 39100 |
| 2021-10-12 | 40.78 | $15.35 | 53742 |
| 2021-10-11 | 40.78 | $15.35 | 69900 |
| 2021-10-08 | 50.16 | $15.60 | 21500 |
| 2021-10-07 | 52.46 | $15.65 | 29000 |
| 2021-10-06 | 53.39 | $15.67 | 28400 |
| 2021-10-05 | 46.67 | $15.52 | 29800 |
| 2021-10-04 | 46.67 | $15.52 | 23100 |
| 2021-10-01 | 46.67 | $15.52 | 26500 |
| 2021-09-30 | 44.38 | $15.47 | 24116 |
| 2021-09-29 | 34.79 | $15.29 | 34102 |
| 2021-09-28 | 37.16 | $15.36 | 32613 |
| 2021-09-27 | 46.08 | $15.57 | 14500 |
| 2021-09-24 | 46.08 | $15.57 | 14900 |
| 2021-09-23 | 46.08 | $15.57 | 6500 |
| 2021-09-22 | 49.48 | $15.64 | 8600 |
| 2021-09-21 | 49.98 | $15.65 | 37925 |
| 2021-09-20 | 51.46 | $15.68 | 14500 |
| 2021-09-17 | 57.39 | $15.79 | 45733 |
| 2021-09-16 | 48.10 | $15.61 | 15800 |
| 2021-09-15 | 48.10 | $15.61 | 36210 |
| 2021-09-14 | 46.34 | $15.58 | 22316 |
| 2021-09-13 | 45.16 | $15.56 | 39833 |
| 2021-09-10 | 47.12 | $15.60 | 22800 |
| 2021-09-09 | 49.16 | $15.64 | 39610 |
| 2021-09-08 | 51.81 | $15.69 | 9444 |
| 2021-09-07 | 51.81 | $15.69 | 33700 |
| 2021-09-03 | 51.81 | $15.69 | 28438 |
| 2021-09-02 | 52.79 | $15.71 | 31742 |
| 2021-09-01 | 54.75 | $15.75 | 36917 |
| 2021-08-31 | 46.20 | $15.57 | 16300 |
| 2021-08-30 | 46.67 | $15.58 | 26400 |
| 2021-08-27 | 48.05 | $15.61 | 26100 |
| 2021-08-26 | 48.05 | $15.61 | 21000 |
| 2021-08-25 | 48.92 | $15.63 | 12800 |
| 2021-08-24 | 51.12 | $15.68 | 27900 |
| 2021-08-23 | 49.83 | $15.65 | 38300 |
| 2021-08-20 | 51.11 | $15.68 | 31003 |
| 2021-08-19 | 54.18 | $15.75 | 29514 |
| 2021-08-18 | 48.74 | $15.62 | 41709 |
| 2021-08-17 | 53.37 | $15.72 | 27521 |
| 2021-08-16 | 56.43 | $15.78 | 11025 |
| 2021-08-13 | 54.79 | $15.74 | 10936 |
| 2021-08-12 | 55.29 | $15.75 | 11048 |
| 2021-08-11 | 56.25 | $15.77 | 68200 |
| 2021-08-10 | 57.69 | $15.80 | 24641 |
| 2021-08-09 | 56.99 | $15.78 | 22142 |
| 2021-08-06 | 60.28 | $15.85 | 44600 |
| 2021-08-05 | 59.33 | $15.82 | 25700 |
| 2021-08-04 | 59.78 | $15.83 | 25700 |
| 2021-08-03 | 62.52 | $15.89 | 16500 |
| 2021-08-02 | 66.89 | $15.98 | 26146 |
| 2021-07-30 | 61.82 | $15.80 | 72541 |
| 2021-07-29 | 60.22 | $15.75 | 44400 |
| 2021-07-28 | 56.76 | $15.65 | 26900 |
| 2021-07-27 | 56.40 | $15.64 | 15600 |
| 2021-07-26 | 58.72 | $15.69 | 30136 |
| 2021-07-23 | 51.07 | $15.49 | 6600 |
| 2021-07-22 | 49.75 | $15.46 | 24438 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-43.40
2026-07-17
Close Price
$12.30
Vol: 49535
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -43.40 | $12.30 | 49535 |
| 2026-07-16 | -24.53 | $12.40 | 17100 |
| 2026-07-15 | -20.75 | $12.42 | 75200 |
| 2026-07-14 | -29.09 | $12.39 | 37300 |
| 2026-07-13 | -30.91 | $12.38 | 44000 |
| 2026-07-10 | -41.82 | $12.32 | 38648 |
| 2026-07-09 | -60.00 | $12.22 | 41735 |
| 2026-07-08 | -61.82 | $12.21 | 14000 |
| 2026-07-07 | -58.18 | $12.23 | 55300 |
| 2026-07-06 | -54.55 | $12.25 | 30543 |
| 2026-07-02 | -52.73 | $12.26 | 51834 |
| 2026-07-01 | -65.45 | $12.19 | 143411 |
| 2026-06-30 | -50.91 | $12.27 | 49400 |
| 2026-06-29 | -61.40 | $12.20 | 68200 |
| 2026-06-26 | -61.40 | $12.20 | 38000 |
| 2026-06-25 | -61.40 | $12.20 | 34100 |
| 2026-06-24 | -78.95 | $12.10 | 60800 |
| 2026-06-23 | -62.71 | $12.18 | 37000 |
| 2026-06-22 | -67.16 | $12.10 | 33508 |
| 2026-06-18 | -65.67 | $12.11 | 55623 |
| 2026-06-17 | -75.71 | $12.02 | 66516 |
| 2026-06-16 | -56.00 | $12.13 | 58300 |
| 2026-06-15 | -62.67 | $12.08 | 242717 |
| 2026-06-12 | -35.90 | $12.27 | 26400 |
| 2026-06-11 | -36.49 | $12.24 | 35300 |
| 2026-06-10 | -39.19 | $12.22 | 54100 |
| 2026-06-09 | -27.03 | $12.31 | 98310 |
| 2026-06-08 | -6.25 | $12.22 | 54607 |
| 2026-06-05 | -2.63 | $12.14 | 35833 |
| 2026-06-04 | -7.32 | $12.15 | 58349 |
| 2026-06-03 | -26.83 | $12.07 | 37426 |
| 2026-06-02 | -7.32 | $12.15 | 96016 |
| 2026-06-01 | -56.06 | $12.06 | 46302 |
| 2026-05-29 | -51.52 | $12.09 | 64232 |
| 2026-05-28 | -59.09 | $12.04 | 33700 |
| 2026-05-27 | -56.06 | $12.06 | 44600 |
| 2026-05-26 | -66.67 | $11.99 | 28926 |
| 2026-05-22 | -63.64 | $12.01 | 50700 |
| 2026-05-21 | -74.24 | $11.94 | 49100 |
| 2026-05-20 | -77.27 | $11.92 | 29941 |
| 2026-05-19 | -86.36 | $11.86 | 47400 |
| 2026-05-18 | -72.37 | $11.88 | 92546 |
| 2026-05-15 | -65.79 | $11.93 | 71301 |
| 2026-05-14 | -60.53 | $11.97 | 42600 |
| 2026-05-13 | -65.79 | $11.93 | 60800 |
| 2026-05-12 | -69.74 | $11.90 | 44800 |
| 2026-05-11 | -69.74 | $11.90 | 48700 |
| 2026-05-08 | -64.47 | $11.94 | 93800 |
| 2026-05-07 | -71.05 | $11.89 | 69800 |
| 2026-05-06 | -59.21 | $11.98 | 46100 |
| 2026-05-05 | -56.82 | $11.93 | 127400 |
| 2026-05-04 | -32.74 | $12.06 | 53100 |
| 2026-05-01 | -14.56 | $12.18 | 88800 |
| 2026-04-30 | -38.26 | $12.01 | 36000 |
| 2026-04-29 | -40.00 | $11.99 | 109800 |
| 2026-04-28 | -46.09 | $11.92 | 35800 |
| 2026-04-27 | -41.74 | $11.97 | 17700 |
| 2026-04-24 | -46.96 | $11.91 | 29500 |
| 2026-04-23 | -50.43 | $11.87 | 33547 |
| 2026-04-22 | -49.57 | $11.88 | 93652 |
| 2026-04-21 | -55.65 | $11.81 | 102900 |
| 2026-04-20 | -51.30 | $11.86 | 65300 |
| 2026-04-17 | -52.17 | $11.85 | 73243 |
| 2026-04-16 | -51.30 | $11.86 | 149300 |
| 2026-04-15 | -34.78 | $12.05 | 38907 |
| 2026-04-14 | -43.88 | $12.08 | 30200 |
| 2026-04-13 | -41.73 | $12.11 | 40321 |
| 2026-04-10 | -40.29 | $12.13 | 38233 |
| 2026-04-09 | -40.29 | $12.13 | 81800 |
| 2026-04-08 | -68.35 | $11.74 | 96200 |
| 2026-04-07 | -89.58 | $11.45 | 266727 |
| 2026-04-06 | -96.75 | $11.56 | 77600 |
| 2026-04-02 | -89.17 | $11.73 | 68000 |
| 2026-04-01 | -67.97 | $12.01 | 60603 |
| 2026-03-31 | -78.46 | $11.88 | 87632 |
| 2026-03-30 | -92.31 | $11.70 | 49448 |
| 2026-03-27 | -94.26 | $11.75 | 40700 |
| 2026-03-26 | -93.91 | $11.82 | 32132 |
| 2026-03-25 | -79.65 | $12.00 | 14000 |
| 2026-03-24 | -91.15 | $11.87 | 27511 |
| 2026-03-23 | -92.79 | $11.87 | 37700 |
| 2026-03-20 | -95.19 | $11.91 | 88100 |
| 2026-03-19 | -86.30 | $12.27 | 25800 |
| 2026-03-18 | -82.89 | $12.27 | 48900 |
| 2026-03-17 | -76.32 | $12.32 | 72500 |
| 2026-03-16 | -73.68 | $12.34 | 73200 |
| 2026-03-13 | -80.26 | $12.29 | 38609 |
| 2026-03-12 | -67.11 | $12.39 | 54200 |
| 2026-03-11 | -35.53 | $12.63 | 59400 |
| 2026-03-10 | -30.26 | $12.67 | 27700 |
| 2026-03-09 | -36.84 | $12.62 | 59353 |
| 2026-03-06 | -23.26 | $12.70 | 46800 |
| 2026-03-05 | -18.60 | $12.74 | 112203 |
| 2026-03-04 | -12.79 | $12.79 | 60400 |
| 2026-03-03 | -19.74 | $12.65 | 55940 |
| 2026-03-02 | -19.18 | $12.63 | 58233 |
| 2026-02-27 | -24.68 | $12.58 | 20523 |
| 2026-02-26 | -50.65 | $12.38 | 35000 |
| 2026-02-25 | -59.74 | $12.31 | 88019 |
| 2026-02-24 | -64.94 | $12.27 | 28200 |
| 2026-02-23 | -62.22 | $12.21 | 21800 |
| 2026-02-20 | -56.67 | $12.26 | 11536 |
| 2026-02-19 | -61.11 | $12.22 | 62130 |
| 2026-02-18 | -66.67 | $12.17 | 34700 |
| 2026-02-17 | -58.89 | $12.24 | 136500 |
| 2026-02-13 | -30.00 | $12.50 | 50900 |
| 2026-02-12 | -17.91 | $12.42 | 36917 |
| 2026-02-11 | -17.19 | $12.40 | 64400 |
| 2026-02-10 | -4.92 | $12.45 | 79145 |
| 2026-02-09 | -37.70 | $12.25 | 37147 |
| 2026-02-06 | -56.06 | $12.11 | 115742 |
| 2026-02-05 | -51.52 | $12.14 | 123500 |
| 2026-02-04 | -39.71 | $12.21 | 27400 |
| 2026-02-03 | -34.21 | $12.22 | 178200 |
| 2026-02-02 | -6.98 | $12.42 | 147232 |
| 2026-01-30 | -28.57 | $12.12 | 38210 |
| 2026-01-29 | -35.71 | $12.07 | 50300 |
| 2026-01-28 | -32.00 | $12.08 | 48901 |
| 2026-01-27 | -20.99 | $12.15 | 74111 |
| 2026-01-26 | -32.10 | $12.06 | 86135 |
| 2026-01-23 | -28.40 | $12.09 | 68736 |
| 2026-01-22 | -22.22 | $12.14 | 27000 |
| 2026-01-21 | -34.57 | $12.04 | 26601 |
| 2026-01-20 | -24.69 | $12.12 | 47720 |
| 2026-01-16 | -16.05 | $12.19 | 40900 |
| 2026-01-15 | -16.05 | $12.19 | 79400 |
| 2026-01-14 | -11.11 | $12.15 | 37945 |
| 2026-01-13 | -5.88 | $12.15 | 58200 |
| 2026-01-12 | 0.00 | $12.18 | 59100 |
| 2026-01-09 | -11.63 | $11.89 | 23343 |
| 2026-01-08 | -5.26 | $11.87 | 36005 |
| 2026-01-07 | 0.00 | $11.89 | 37700 |
| 2026-01-06 | -36.84 | $11.75 | 49700 |
| 2026-01-05 | -36.84 | $11.75 | 48300 |
| 2026-01-02 | -52.63 | $11.69 | 28437 |
| 2025-12-31 | -39.47 | $11.74 | 91000 |
| 2025-12-30 | -36.84 | $11.75 | 159600 |
| 2025-12-29 | -18.42 | $11.82 | 217700 |
| 2025-12-26 | -92.11 | $11.54 | 75618 |
| 2025-12-24 | -97.37 | $11.52 | 40100 |
| 2025-12-23 | -91.43 | $11.57 | 83000 |
| 2025-12-22 | -50.00 | $11.67 | 134935 |
| 2025-12-19 | -70.45 | $11.58 | 184825 |
| 2025-12-18 | -45.45 | $11.69 | 122900 |
| 2025-12-17 | -29.55 | $11.76 | 74936 |
| 2025-12-16 | -31.82 | $11.75 | 80542 |
| 2025-12-15 | -45.45 | $11.69 | 54426 |
| 2025-12-12 | -23.40 | $11.78 | 28816 |
| 2025-12-11 | 0.00 | $11.89 | 51900 |
| 2025-12-10 | -4.44 | $11.85 | 88627 |
| 2025-12-09 | -4.44 | $11.85 | 130641 |
| 2025-12-08 | -4.76 | $11.82 | 60500 |
| 2025-12-05 | -7.89 | $11.77 | 68100 |
| 2025-12-04 | 0.00 | $11.79 | 33000 |
| 2025-12-03 | 0.00 | $11.77 | 113142 |
| 2025-12-02 | -3.33 | $11.71 | 89700 |
| 2025-12-01 | -3.45 | $11.70 | 70444 |
| 2025-11-28 | 0.00 | $11.71 | 42000 |
| 2025-11-26 | -6.67 | $11.65 | 32603 |
| 2025-11-25 | -13.33 | $11.63 | 47439 |
| 2025-11-24 | -56.67 | $11.50 | 35049 |
| 2025-11-21 | -66.67 | $11.47 | 19226 |
| 2025-11-20 | -50.00 | $11.52 | 47731 |
| 2025-11-19 | -26.67 | $11.59 | 103300 |
| 2025-11-18 | -27.59 | $11.58 | 95700 |
| 2025-11-17 | -48.28 | $11.52 | 50900 |
| 2025-11-14 | -51.72 | $11.51 | 64400 |
| 2025-11-13 | -13.79 | $11.62 | 47219 |
| 2025-11-12 | -3.45 | $11.65 | 41140 |
| 2025-11-11 | -31.03 | $11.57 | 67820 |
| 2025-11-10 | -13.79 | $11.62 | 50606 |
| 2025-11-07 | -20.69 | $11.60 | 12840 |
| 2025-11-06 | -17.24 | $11.61 | 57014 |
| 2025-11-05 | -32.00 | $11.54 | 52529 |
| 2025-11-04 | -9.68 | $11.59 | 54041 |
| 2025-11-03 | -31.58 | $11.50 | 57100 |
| 2025-10-31 | -22.50 | $11.53 | 56025 |
| 2025-10-30 | -37.21 | $11.46 | 35417 |
| 2025-10-29 | -39.53 | $11.45 | 62200 |
| 2025-10-28 | -34.88 | $11.47 | 42900 |
| 2025-10-27 | -39.53 | $11.45 | 68249 |
| 2025-10-24 | -25.58 | $11.51 | 49318 |
| 2025-10-23 | -25.00 | $11.51 | 42400 |
| 2025-10-22 | -34.09 | $11.47 | 88700 |
| 2025-10-21 | -21.15 | $11.48 | 105302 |
| 2025-10-20 | -26.92 | $11.45 | 38700 |
| 2025-10-17 | -26.92 | $11.45 | 45200 |
| 2025-10-16 | -19.23 | $11.49 | 58900 |
| 2025-10-15 | -19.23 | $11.49 | 50900 |
| 2025-10-14 | -8.51 | $11.50 | 38307 |
| 2025-10-13 | -4.65 | $11.48 | 94900 |
| 2025-10-10 | -13.95 | $11.44 | 76800 |
| 2025-10-09 | -18.60 | $11.42 | 73000 |
| 2025-10-08 | -18.60 | $11.42 | 125605 |
| 2025-10-07 | -39.53 | $11.33 | 151549 |
| 2025-10-06 | -58.14 | $11.25 | 94710 |
| 2025-10-03 | -53.49 | $11.27 | 82300 |
| 2025-10-02 | -51.16 | $11.28 | 145501 |
| 2025-10-01 | -37.21 | $11.34 | 76639 |
| 2025-09-30 | -51.16 | $11.28 | 29600 |
| 2025-09-29 | -55.81 | $11.26 | 67729 |
| 2025-09-26 | -69.77 | $11.20 | 24100 |
| 2025-09-25 | -60.47 | $11.24 | 39103 |
| 2025-09-24 | -53.49 | $11.27 | 130800 |
| 2025-09-23 | -27.91 | $11.38 | 27821 |
| 2025-09-22 | -25.58 | $11.39 | 39037 |
| 2025-09-19 | -23.26 | $11.40 | 35217 |
| 2025-09-18 | -18.00 | $11.41 | 41000 |
| 2025-09-17 | -20.75 | $11.39 | 54234 |
| 2025-09-16 | -11.32 | $11.44 | 74500 |
| 2025-09-15 | -18.87 | $11.40 | 95424 |
| 2025-09-12 | -7.55 | $11.46 | 66902 |
| 2025-09-11 | -1.96 | $11.47 | 70400 |
| 2025-09-10 | -6.12 | $11.43 | 44428 |
| 2025-09-09 | -28.57 | $11.32 | 47500 |
| 2025-09-08 | -18.37 | $11.37 | 46748 |
| 2025-09-05 | -22.45 | $11.35 | 31526 |
| 2025-09-04 | -39.47 | $11.20 | 47045 |
| 2025-09-03 | -42.11 | $11.19 | 75622 |
| 2025-09-02 | -47.37 | $11.17 | 62014 |
| 2025-08-29 | -47.37 | $11.17 | 97100 |
| 2025-08-28 | -42.22 | $11.16 | 120400 |
| 2025-08-27 | -40.38 | $11.14 | 54709 |
| 2025-08-26 | -48.15 | $11.09 | 39700 |
| 2025-08-25 | -32.20 | $11.16 | 35514 |
| 2025-08-22 | -26.67 | $11.19 | 42617 |
| 2025-08-21 | -36.92 | $11.11 | 28900 |
| 2025-08-20 | -40.00 | $11.07 | 102800 |
| 2025-08-19 | -41.10 | $11.05 | 54338 |
| 2025-08-18 | -31.51 | $11.12 | 94300 |
| 2025-08-15 | -20.55 | $11.20 | 42400 |
| 2025-08-14 | -14.10 | $11.24 | 55600 |
| 2025-08-13 | -16.67 | $11.22 | 31500 |
| 2025-08-12 | -12.82 | $11.25 | 29930 |
| 2025-08-11 | -15.38 | $11.23 | 55408 |
| 2025-08-08 | -6.41 | $11.30 | 39809 |
| 2025-08-07 | -11.39 | $11.27 | 57900 |
| 2025-08-06 | -8.86 | $11.29 | 112041 |
| 2025-08-05 | -32.91 | $11.10 | 37242 |
| 2025-08-04 | -39.24 | $11.05 | 20837 |
| 2025-08-01 | -41.77 | $11.03 | 73100 |
| 2025-07-31 | -56.96 | $10.91 | 47800 |
| 2025-07-30 | -67.09 | $10.83 | 62239 |
| 2025-07-29 | -64.56 | $10.85 | 71836 |
| 2025-07-28 | -73.42 | $10.78 | 61113 |
| 2025-07-25 | -73.42 | $10.78 | 38125 |
| 2025-07-24 | -70.89 | $10.80 | 85200 |
| 2025-07-23 | -86.08 | $10.68 | 50700 |
| 2025-07-22 | -82.28 | $10.71 | 40400 |
| 2025-07-21 | -84.81 | $10.69 | 43111 |
| 2025-07-18 | -89.87 | $10.65 | 69213 |
| 2025-07-17 | -100.00 | $10.70 | 78900 |
| 2025-07-16 | -93.33 | $10.80 | 86532 |
| 2025-07-15 | -100.00 | $10.80 | 77826 |
| 2025-07-14 | -91.30 | $10.94 | 70300 |
| 2025-07-11 | -95.65 | $10.92 | 62200 |
| 2025-07-10 | -91.89 | $10.93 | 60800 |
| 2025-07-09 | -69.05 | $11.03 | 67512 |
| 2025-07-08 | -73.91 | $11.02 | 66900 |
| 2025-07-07 | -67.35 | $11.06 | 63700 |
| 2025-07-03 | -65.31 | $11.07 | 34648 |
| 2025-07-02 | -72.55 | $11.04 | 113200 |
| 2025-07-01 | -74.67 | $11.09 | 48345 |
| 2025-06-30 | -81.33 | $11.04 | 63908 |
| 2025-06-27 | -94.67 | $10.94 | 124300 |
| 2025-06-26 | -91.55 | $11.00 | 56231 |
| 2025-06-25 | -88.73 | $11.02 | 54123 |
| 2025-06-24 | -100.00 | $11.00 | 69702 |
| 2025-06-23 | -98.46 | $11.01 | 102932 |
| 2025-06-20 | -96.92 | $11.02 | 44322 |
| 2025-06-18 | -75.31 | $11.04 | 34812 |
| 2025-06-17 | -71.60 | $11.07 | 21400 |
| 2025-06-16 | -72.84 | $11.06 | 109400 |
| 2025-06-13 | -67.90 | $11.10 | 41723 |
| 2025-06-12 | -53.09 | $11.22 | 38500 |
| 2025-06-11 | -55.56 | $11.20 | 66400 |
| 2025-06-10 | -49.38 | $11.25 | 71740 |
| 2025-06-09 | -55.68 | $11.23 | 89617 |
| 2025-06-06 | -42.39 | $11.37 | 49700 |
| 2025-06-05 | -43.48 | $11.36 | 21600 |
| 2025-06-04 | -44.57 | $11.35 | 44240 |
| 2025-06-03 | -55.43 | $11.25 | 54900 |
| 2025-06-02 | -50.00 | $11.30 | 59822 |
| 2025-05-30 | -38.04 | $11.41 | 23300 |
| 2025-05-29 | -44.57 | $11.35 | 34744 |
| 2025-05-28 | -43.48 | $11.36 | 17104 |
| 2025-05-27 | -41.30 | $11.38 | 51834 |
| 2025-05-23 | -48.91 | $11.31 | 28500 |
| 2025-05-22 | -47.83 | $11.32 | 33200 |
| 2025-05-21 | -48.91 | $11.31 | 46300 |
| 2025-05-20 | -50.70 | $11.40 | 17800 |
| 2025-05-19 | -35.06 | $11.49 | 45131 |
| 2025-05-16 | -20.24 | $11.59 | 15346 |
| 2025-05-15 | -29.76 | $11.51 | 19732 |
| 2025-05-14 | -29.76 | $11.51 | 61207 |
| 2025-05-13 | -21.43 | $11.58 | 41900 |
| 2025-05-12 | -22.62 | $11.57 | 83744 |
| 2025-05-09 | -8.33 | $11.69 | 59300 |
| 2025-05-08 | -8.97 | $11.63 | 47529 |
| 2025-05-07 | 0.00 | $11.61 | 105123 |
| 2025-05-06 | -10.53 | $11.49 | 83532 |
| 2025-05-05 | -17.11 | $11.44 | 76500 |
| 2025-05-02 | -30.59 | $11.40 | 54400 |
| 2025-05-01 | -22.35 | $11.47 | 50000 |
| 2025-04-30 | -30.59 | $11.40 | 61100 |
| 2025-04-29 | -44.71 | $11.28 | 38100 |
| 2025-04-28 | -50.59 | $11.23 | 61600 |
| 2025-04-25 | -48.24 | $11.25 | 25700 |
| 2025-04-24 | -52.94 | $11.21 | 58148 |
| 2025-04-23 | -65.88 | $11.10 | 59800 |
| 2025-04-22 | -75.29 | $11.02 | 49820 |
| 2025-04-21 | -83.53 | $10.95 | 49300 |
| 2025-04-17 | -64.71 | $11.11 | 20900 |
| 2025-04-16 | -62.35 | $11.13 | 85442 |
| 2025-04-15 | -61.18 | $11.14 | 26006 |
| 2025-04-14 | -64.71 | $11.11 | 143320 |
| 2025-04-11 | -74.12 | $11.03 | 135900 |
| 2025-04-10 | -77.65 | $11.00 | 59707 |
| 2025-04-09 | -54.12 | $11.20 | 135449 |
| 2025-04-08 | -90.77 | $11.07 | 60446 |
| 2025-04-07 | -80.43 | $11.29 | 71339 |
| 2025-04-04 | -42.55 | $11.50 | 60345 |
| 2025-04-03 | -12.77 | $11.64 | 40700 |
| 2025-04-02 | -36.17 | $11.53 | 48348 |
| 2025-04-01 | -45.10 | $11.51 | 75900 |
| 2025-03-31 | -71.15 | $11.38 | 54839 |
| 2025-03-28 | -88.33 | $11.30 | 34135 |
| 2025-03-27 | -98.33 | $11.24 | 52309 |
| 2025-03-26 | -91.38 | $11.30 | 39200 |
| 2025-03-25 | -79.31 | $11.37 | 36431 |
| 2025-03-24 | -70.69 | $11.42 | 43600 |
| 2025-03-21 | -77.59 | $11.38 | 43001 |
| 2025-03-20 | -82.76 | $11.35 | 73600 |
| 2025-03-19 | -81.03 | $11.36 | 53600 |
| 2025-03-18 | -95.83 | $11.37 | 47917 |
| 2025-03-17 | -86.05 | $11.46 | 34214 |
| 2025-03-14 | -88.37 | $11.45 | 53005 |
| 2025-03-13 | -69.77 | $11.53 | 87000 |
| 2025-03-12 | -61.70 | $11.54 | 35600 |
| 2025-03-11 | -53.19 | $11.58 | 33300 |
| 2025-03-10 | -44.68 | $11.62 | 63820 |
| 2025-03-07 | -55.32 | $11.57 | 36500 |
| 2025-03-06 | -31.91 | $11.68 | 42500 |
| 2025-03-05 | -31.91 | $11.68 | 37400 |
| 2025-03-04 | -34.04 | $11.67 | 50000 |
| 2025-03-03 | -21.28 | $11.73 | 91600 |
| 2025-02-28 | -21.95 | $11.68 | 41018 |
| 2025-02-27 | -34.15 | $11.63 | 44300 |
| 2025-02-26 | -21.95 | $11.68 | 30100 |
| 2025-02-25 | -19.51 | $11.69 | 39102 |
| 2025-02-24 | -38.46 | $11.60 | 21842 |
| 2025-02-21 | -35.90 | $11.61 | 26400 |
| 2025-02-20 | -46.15 | $11.57 | 28500 |
| 2025-02-19 | -38.46 | $11.60 | 18620 |
| 2025-02-18 | -56.41 | $11.53 | 30600 |
| 2025-02-14 | -56.41 | $11.53 | 56731 |
| 2025-02-13 | -68.29 | $11.47 | 42100 |
| 2025-02-12 | -75.61 | $11.44 | 44814 |
| 2025-02-11 | -54.55 | $11.51 | 43538 |
| 2025-02-10 | -42.55 | $11.55 | 78300 |
| 2025-02-07 | -38.30 | $11.57 | 60700 |
| 2025-02-06 | -25.53 | $11.63 | 56500 |
| 2025-02-05 | -15.22 | $11.67 | 23310 |
| 2025-02-04 | -21.74 | $11.64 | 46249 |
| 2025-02-03 | -13.33 | $11.67 | 50100 |
| 2025-01-31 | 0.00 | $11.70 | 35601 |
| 2025-01-30 | -14.81 | $11.59 | 21619 |
| 2025-01-29 | -26.32 | $11.52 | 41200 |
| 2025-01-28 | -20.00 | $11.55 | 98717 |
| 2025-01-27 | -31.67 | $11.48 | 30438 |
| 2025-01-24 | -45.00 | $11.40 | 53547 |
| 2025-01-23 | -46.67 | $11.39 | 47917 |
| 2025-01-22 | -43.33 | $11.41 | 64200 |
| 2025-01-21 | -21.67 | $11.54 | 18900 |
| 2025-01-17 | -40.98 | $11.43 | 40000 |
| 2025-01-16 | -42.62 | $11.42 | 44000 |
| 2025-01-15 | -42.86 | $11.43 | 33800 |
| 2025-01-14 | -58.44 | $11.39 | 36414 |
| 2025-01-13 | -71.59 | $11.32 | 79100 |
| 2025-01-10 | -70.45 | $11.33 | 45200 |
| 2025-01-08 | -64.77 | $11.38 | 49200 |
| 2025-01-07 | -55.68 | $11.46 | 75600 |
| 2025-01-06 | -55.68 | $11.46 | 145615 |
| 2025-01-03 | -67.05 | $11.36 | 57200 |
| 2025-01-02 | -73.68 | $11.32 | 80830 |
| 2024-12-31 | -88.78 | $11.18 | 145700 |
| 2024-12-30 | -92.16 | $11.15 | 199300 |
| 2024-12-27 | -98.04 | $11.09 | 182600 |
| 2024-12-26 | -98.92 | $11.17 | 126500 |
| 2024-12-24 | -91.40 | $11.24 | 93600 |
| 2024-12-23 | -98.75 | $11.30 | 76700 |
| 2024-12-20 | -98.65 | $11.36 | 62729 |
| 2024-12-19 | -98.57 | $11.40 | 55934 |
| 2024-12-18 | -100.00 | $11.50 | 79200 |
| 2024-12-17 | -100.00 | $11.56 | 68129 |
| 2024-12-16 | -79.25 | $11.67 | 136300 |
| 2024-12-13 | -70.91 | $11.70 | 89200 |
| 2024-12-12 | -50.91 | $11.81 | 41900 |
| 2024-12-11 | -32.73 | $11.91 | 77736 |
| 2024-12-10 | -34.55 | $11.90 | 54946 |
| 2024-12-09 | -29.09 | $11.93 | 61505 |
| 2024-12-06 | -32.73 | $11.91 | 45200 |
| 2024-12-05 | -47.27 | $11.83 | 123800 |
| 2024-12-04 | -24.56 | $11.95 | 56334 |
| 2024-12-03 | -24.56 | $11.95 | 137707 |
| 2024-12-02 | 0.00 | $12.09 | 76700 |
| 2024-11-29 | -3.92 | $12.01 | 38800 |
| 2024-11-27 | -8.82 | $11.83 | 49700 |
| 2024-11-26 | -18.52 | $11.73 | 106900 |
| 2024-11-25 | -14.29 | $11.74 | 146400 |
| 2024-11-22 | -46.43 | $11.65 | 51100 |
| 2024-11-21 | -53.57 | $11.63 | 83336 |
| 2024-11-20 | -60.71 | $11.61 | 67200 |
| 2024-11-19 | -70.59 | $11.60 | 37903 |
| 2024-11-18 | -69.77 | $11.63 | 47235 |
| 2024-11-15 | -60.87 | $11.68 | 169900 |
| 2024-11-14 | -59.18 | $11.70 | 56940 |
| 2024-11-13 | -63.27 | $11.68 | 49326 |
| 2024-11-12 | -69.39 | $11.65 | 86139 |
| 2024-11-11 | -53.06 | $11.73 | 38400 |
| 2024-11-08 | -53.06 | $11.73 | 77203 |
| 2024-11-07 | -69.39 | $11.65 | 67943 |
| 2024-11-06 | -79.59 | $11.60 | 68600 |
| 2024-11-05 | -67.35 | $11.66 | 51313 |
| 2024-11-04 | -77.55 | $11.61 | 62500 |
| 2024-11-01 | -77.55 | $11.61 | 70400 |
| 2024-10-31 | -75.51 | $11.62 | 33210 |
| 2024-10-30 | -96.15 | $11.52 | 18400 |
| 2024-10-29 | -100.00 | $11.50 | 70600 |
| 2024-10-28 | -98.15 | $11.58 | 42900 |
| 2024-10-25 | -75.93 | $11.70 | 56500 |
| 2024-10-24 | -98.15 | $11.58 | 72500 |
| 2024-10-23 | -100.00 | $11.72 | 48305 |
| 2024-10-22 | -82.14 | $11.88 | 111731 |
| 2024-10-21 | -82.14 | $11.88 | 26801 |
| 2024-10-18 | -46.43 | $11.98 | 41645 |
| 2024-10-17 | -90.32 | $11.83 | 76412 |
| 2024-10-16 | -61.76 | $11.90 | 30200 |
| 2024-10-15 | -52.94 | $11.93 | 53242 |
| 2024-10-14 | -58.82 | $11.91 | 43532 |
| 2024-10-11 | -58.82 | $11.91 | 17324 |
| 2024-10-10 | -61.76 | $11.90 | 40600 |
| 2024-10-09 | -52.94 | $11.93 | 34649 |
| 2024-10-08 | -50.00 | $11.94 | 68834 |
| 2024-10-07 | -47.06 | $11.95 | 32841 |
| 2024-10-04 | -38.24 | $11.98 | 77321 |
| 2024-10-03 | -31.43 | $12.00 | 40046 |
| 2024-10-02 | -15.79 | $12.05 | 91733 |
| 2024-10-01 | -12.82 | $12.06 | 62801 |
| 2024-09-30 | -11.76 | $12.01 | 45500 |
| 2024-09-27 | -18.42 | $11.98 | 96100 |
| 2024-09-26 | -31.58 | $11.93 | 71329 |
| 2024-09-25 | -21.05 | $11.97 | 81732 |
| 2024-09-24 | -26.32 | $11.95 | 53700 |
| 2024-09-23 | -52.63 | $11.85 | 74200 |
| 2024-09-20 | -39.47 | $11.90 | 116100 |
| 2024-09-19 | -63.16 | $11.81 | 208945 |
| 2024-09-18 | -36.84 | $11.91 | 55400 |
| 2024-09-17 | -21.05 | $11.97 | 76506 |
| 2024-09-16 | -15.79 | $11.99 | 44500 |
| 2024-09-13 | -5.26 | $12.03 | 39700 |
| 2024-09-12 | 0.00 | $11.98 | 37800 |
| 2024-09-11 | -4.76 | $11.87 | 27900 |
| 2024-09-10 | -11.11 | $11.83 | 44000 |
| 2024-09-09 | -5.56 | $11.84 | 38505 |
| 2024-09-06 | -29.41 | $11.79 | 33800 |
| 2024-09-05 | -52.94 | $11.75 | 85533 |
| 2024-09-04 | -55.56 | $11.75 | 106400 |
| 2024-09-03 | -68.42 | $11.72 | 59100 |
| 2024-08-30 | -53.85 | $11.71 | 44326 |
| 2024-08-29 | -57.69 | $11.70 | 54100 |
| 2024-08-28 | -51.61 | $11.69 | 24000 |
| 2024-08-27 | -42.42 | $11.71 | 107200 |
| 2024-08-26 | -28.95 | $11.74 | 32435 |
| 2024-08-23 | -21.05 | $11.77 | 44749 |
| 2024-08-22 | -39.47 | $11.70 | 35508 |
| 2024-08-21 | -27.50 | $11.74 | 28000 |
| 2024-08-20 | -20.00 | $11.77 | 65800 |
| 2024-08-19 | -37.50 | $11.70 | 64000 |
| 2024-08-16 | -26.83 | $11.74 | 49543 |
| 2024-08-15 | -29.27 | $11.73 | 36443 |
| 2024-08-14 | -9.76 | $11.81 | 12500 |
| 2024-08-13 | -12.20 | $11.80 | 18300 |
| 2024-08-12 | -24.39 | $11.75 | 20537 |
| 2024-08-09 | -19.51 | $11.77 | 66800 |
| 2024-08-08 | -34.15 | $11.71 | 24700 |
| 2024-08-07 | -26.83 | $11.74 | 50520 |
| 2024-08-06 | -3.13 | $11.75 | 64839 |
| 2024-08-05 | -38.71 | $11.63 | 57900 |
| 2024-08-02 | -3.23 | $11.74 | 118042 |
| 2024-08-01 | -11.54 | $11.67 | 53600 |
| 2024-07-31 | -34.62 | $11.61 | 72900 |
| 2024-07-30 | -74.07 | $11.50 | 14626 |
| 2024-07-29 | -48.72 | $11.51 | 47100 |
| 2024-07-26 | -43.59 | $11.53 | 68700 |
| 2024-07-25 | -53.85 | $11.49 | 56836 |
| 2024-07-24 | -56.41 | $11.48 | 22900 |
| 2024-07-23 | -53.85 | $11.49 | 18616 |
| 2024-07-22 | -61.54 | $11.46 | 71600 |
| 2024-07-19 | -51.16 | $11.48 | 19144 |
| 2024-07-18 | -44.19 | $11.51 | 42307 |
| 2024-07-17 | -41.86 | $11.52 | 31600 |
| 2024-07-16 | -37.21 | $11.54 | 67900 |
| 2024-07-15 | -27.91 | $11.58 | 57206 |
| 2024-07-12 | -4.65 | $11.68 | 14931 |
| 2024-07-11 | -2.56 | $11.65 | 81000 |
| 2024-07-10 | -6.67 | $11.55 | 25946 |
| 2024-07-09 | -13.33 | $11.53 | 34900 |
| 2024-07-08 | -10.26 | $11.51 | 20936 |
| 2024-07-05 | -7.89 | $11.51 | 46941 |
| 2024-07-03 | -5.56 | $11.50 | 18100 |
| 2024-07-02 | -11.11 | $11.48 | 69607 |
| 2024-07-01 | -15.22 | $11.45 | 71300 |
| 2024-06-28 | -16.33 | $11.44 | 18116 |
| 2024-06-27 | -22.22 | $11.40 | 39728 |
| 2024-06-26 | -27.78 | $11.37 | 39525 |
| 2024-06-25 | -22.22 | $11.40 | 36100 |
| 2024-06-24 | -27.78 | $11.37 | 27800 |
| 2024-06-21 | -31.48 | $11.35 | 65349 |
| 2024-06-20 | -25.93 | $11.38 | 24000 |
| 2024-06-18 | -18.52 | $11.42 | 33517 |
| 2024-06-17 | -24.07 | $11.39 | 31804 |
| 2024-06-14 | -18.52 | $11.42 | 32107 |
| 2024-06-13 | -9.26 | $11.47 | 17500 |
| 2024-06-12 | -14.81 | $11.44 | 26335 |
| 2024-06-11 | -10.42 | $11.41 | 23900 |
| 2024-06-10 | -13.04 | $11.38 | 36321 |
| 2024-06-07 | -29.79 | $11.31 | 80625 |
| 2024-06-06 | -25.53 | $11.33 | 118200 |
| 2024-06-05 | -34.04 | $11.29 | 37726 |
| 2024-06-04 | -51.06 | $11.21 | 39919 |
| 2024-06-03 | -72.34 | $11.11 | 123919 |
| 2024-05-31 | -82.98 | $11.06 | 103108 |
| 2024-05-30 | -91.49 | $11.02 | 54636 |
| 2024-05-29 | -93.48 | $11.02 | 66444 |
| 2024-05-28 | -75.00 | $11.12 | 72405 |
| 2024-05-24 | -47.73 | $11.24 | 35627 |
| 2024-05-23 | -68.89 | $11.14 | 97500 |
| 2024-05-22 | -52.08 | $11.20 | 64600 |
| 2024-05-21 | -35.42 | $11.28 | 35800 |
| 2024-05-20 | -31.25 | $11.30 | 39000 |
| 2024-05-17 | -25.00 | $11.33 | 57813 |
| 2024-05-16 | -25.00 | $11.33 | 18943 |
| 2024-05-15 | -22.92 | $11.34 | 20234 |
| 2024-05-14 | -35.42 | $11.28 | 36723 |
| 2024-05-13 | -20.83 | $11.35 | 24900 |
| 2024-05-10 | -31.25 | $11.30 | 26645 |
| 2024-05-09 | -11.63 | $11.35 | 14300 |
| 2024-05-08 | -9.09 | $11.37 | 12600 |
| 2024-05-07 | -29.79 | $11.30 | 38400 |
| 2024-05-06 | -46.30 | $11.26 | 25418 |
| 2024-05-03 | -51.85 | $11.23 | 75515 |
| 2024-05-02 | -83.64 | $11.06 | 51944 |
| 2024-05-01 | -84.75 | $11.06 | 85400 |
| 2024-04-30 | -88.14 | $11.04 | 20344 |
| 2024-04-29 | -88.14 | $11.04 | 28530 |
| 2024-04-26 | -91.53 | $11.02 | 25400 |
| 2024-04-25 | -93.65 | $11.01 | 59530 |
| 2024-04-24 | -100.00 | $11.06 | 31300 |
| 2024-04-23 | -98.21 | $11.09 | 78607 |
| 2024-04-22 | -96.36 | $11.11 | 24200 |
| 2024-04-19 | -98.18 | $11.10 | 57835 |
| 2024-04-18 | -98.18 | $11.10 | 54438 |
| 2024-04-17 | -92.73 | $11.13 | 64212 |
| 2024-04-16 | -94.55 | $11.12 | 66344 |
| 2024-04-15 | -100.00 | $11.16 | 67020 |
| 2024-04-12 | -95.12 | $11.25 | 86400 |
| 2024-04-11 | -93.55 | $11.35 | 60800 |
| 2024-04-10 | -90.32 | $11.36 | 69800 |
| 2024-04-09 | -54.17 | $11.51 | 34200 |
| 2024-04-08 | -66.67 | $11.48 | 54000 |
| 2024-04-05 | -62.50 | $11.49 | 61800 |
| 2024-04-04 | -37.50 | $11.55 | 34700 |
| 2024-04-03 | -70.83 | $11.47 | 65346 |
| 2024-04-02 | -50.00 | $11.52 | 37818 |
| 2024-04-01 | -30.77 | $11.56 | 85200 |
| 2024-03-28 | -48.15 | $11.51 | 61216 |
| 2024-03-27 | -26.67 | $11.56 | 35000 |
| 2024-03-26 | -16.67 | $11.59 | 54849 |
| 2024-03-25 | -12.50 | $11.58 | 45432 |
| 2024-03-22 | 0.00 | $11.62 | 91333 |
| 2024-03-21 | -30.00 | $11.51 | 41830 |
| 2024-03-20 | -33.33 | $11.50 | 29100 |
| 2024-03-19 | -33.33 | $11.50 | 12900 |
| 2024-03-18 | -36.67 | $11.49 | 32800 |
| 2024-03-15 | -43.33 | $11.47 | 152100 |
| 2024-03-14 | -56.67 | $11.43 | 35233 |
| 2024-03-13 | -20.00 | $11.54 | 48400 |
| 2024-03-12 | -4.35 | $11.52 | 15604 |
| 2024-03-11 | 0.00 | $11.53 | 44500 |
| 2024-03-08 | -8.70 | $11.51 | 54521 |
| 2024-03-07 | -4.35 | $11.52 | 18702 |
| 2024-03-06 | 0.00 | $11.51 | 39000 |
| 2024-03-05 | -28.57 | $11.45 | 37300 |
| 2024-03-04 | -37.50 | $11.42 | 67414 |
| 2024-03-01 | -41.67 | $11.41 | 28427 |
| 2024-02-29 | -58.33 | $11.37 | 50400 |
| 2024-02-28 | -58.33 | $11.37 | 17717 |
| 2024-02-27 | -76.00 | $11.32 | 32600 |
| 2024-02-26 | -51.52 | $11.34 | 51600 |
| 2024-02-23 | -33.33 | $11.40 | 70600 |
| 2024-02-22 | -15.15 | $11.46 | 48336 |
| 2024-02-21 | -14.29 | $11.45 | 28919 |
| 2024-02-20 | -10.53 | $11.45 | 27500 |
| 2024-02-16 | -15.79 | $11.43 | 35114 |
| 2024-02-15 | -5.66 | $11.46 | 22319 |
| 2024-02-14 | -15.09 | $11.41 | 44144 |
| 2024-02-13 | -18.87 | $11.39 | 64519 |
| 2024-02-12 | 0.00 | $11.49 | 48140 |
| 2024-02-09 | -9.43 | $11.44 | 72400 |
| 2024-02-08 | -16.98 | $11.40 | 18846 |
| 2024-02-07 | -20.75 | $11.38 | 54812 |
| 2024-02-06 | -31.75 | $11.39 | 57046 |
| 2024-02-05 | -46.03 | $11.30 | 41943 |
| 2024-02-02 | -33.33 | $11.38 | 57521 |
| 2024-02-01 | -20.63 | $11.46 | 71300 |
| 2024-01-31 | -34.92 | $11.37 | 56700 |
| 2024-01-30 | -46.03 | $11.30 | 24400 |
| 2024-01-29 | -46.03 | $11.30 | 34437 |
| 2024-01-26 | -58.73 | $11.22 | 41633 |
| 2024-01-25 | -55.56 | $11.24 | 34616 |
| 2024-01-24 | -58.73 | $11.22 | 77600 |
| 2024-01-23 | -73.02 | $11.13 | 56724 |
| 2024-01-22 | -66.67 | $11.17 | 71000 |
| 2024-01-19 | -77.78 | $11.10 | 119600 |
| 2024-01-18 | -100.00 | $11.08 | 63632 |
| 2024-01-17 | -95.65 | $11.15 | 111100 |
| 2024-01-16 | -93.18 | $11.29 | 64000 |
| 2024-01-12 | -68.18 | $11.40 | 56823 |
| 2024-01-11 | -61.36 | $11.43 | 31113 |
| 2024-01-10 | -55.32 | $11.44 | 44810 |
| 2024-01-09 | -51.02 | $11.45 | 64649 |
| 2024-01-08 | -27.78 | $11.55 | 54700 |
| 2024-01-05 | -36.67 | $11.48 | 45300 |
| 2024-01-04 | -30.00 | $11.52 | 53000 |
| 2024-01-03 | -36.67 | $11.48 | 70708 |
| 2024-01-02 | -39.71 | $11.43 | 51140 |
| 2023-12-29 | -47.89 | $11.36 | 176919 |
| 2023-12-28 | -52.63 | $11.30 | 122713 |
| 2023-12-27 | -39.76 | $11.37 | 226600 |
| 2023-12-26 | -21.28 | $11.50 | 114500 |
| 2023-12-22 | -31.91 | $11.40 | 117100 |
| 2023-12-21 | -31.91 | $11.40 | 79517 |
| 2023-12-20 | -31.91 | $11.40 | 83100 |
| 2023-12-19 | -20.37 | $11.48 | 95004 |
| 2023-12-18 | -27.83 | $11.38 | 64800 |
| 2023-12-15 | -20.00 | $11.46 | 91848 |
| 2023-12-14 | 0.00 | $11.68 | 80111 |
| 2023-12-13 | -7.63 | $11.40 | 162125 |
| 2023-12-12 | -6.25 | $11.29 | 81532 |
| 2023-12-11 | -2.63 | $11.25 | 59800 |
| 2023-12-08 | -3.57 | $11.22 | 53032 |
| 2023-12-07 | -1.79 | $11.24 | 76646 |
| 2023-12-06 | -4.55 | $11.19 | 88113 |
| 2023-12-05 | -2.50 | $11.17 | 136000 |
| 2023-12-04 | -4.88 | $11.12 | 99709 |
| 2023-12-01 | -3.97 | $11.13 | 80300 |
| 2023-11-30 | -2.26 | $11.02 | 142000 |
| 2023-11-29 | -2.11 | $10.98 | 62719 |
| 2023-11-28 | -2.92 | $10.86 | 125800 |
| 2023-11-27 | -0.74 | $10.84 | 99600 |
| 2023-11-24 | 0.00 | $10.85 | 33800 |
| 2023-11-22 | -1.44 | $10.82 | 22130 |
| 2023-11-21 | -1.48 | $10.78 | 68400 |
| 2023-11-20 | 0.00 | $10.69 | 88300 |
| 2023-11-17 | -1.71 | $10.60 | 79329 |
| 2023-11-16 | -6.25 | $10.50 | 73000 |
| 2023-11-15 | -4.17 | $10.37 | 60219 |
| 2023-11-14 | -3.37 | $10.31 | 50930 |
| 2023-11-13 | -14.12 | $10.18 | 51426 |
| 2023-11-10 | -8.24 | $10.23 | 65300 |
| 2023-11-09 | -9.41 | $10.22 | 77500 |
| 2023-11-08 | -3.53 | $10.27 | 91200 |
| 2023-11-07 | -1.45 | $10.13 | 88149 |
| 2023-11-06 | -8.62 | $9.98 | 84004 |
| 2023-11-03 | -3.45 | $10.01 | 75641 |
| 2023-11-02 | -26.42 | $9.84 | 150200 |
| 2023-11-01 | -57.69 | $9.67 | 65920 |
| 2023-10-31 | -78.18 | $9.57 | 102800 |
| 2023-10-30 | -85.45 | $9.53 | 71117 |
| 2023-10-27 | -96.43 | $9.47 | 74700 |
| 2023-10-26 | -88.89 | $9.53 | 86400 |
| 2023-10-25 | -100.00 | $9.47 | 69520 |
| 2023-10-24 | -87.72 | $9.61 | 67900 |
| 2023-10-23 | -94.37 | $9.58 | 194131 |
| 2023-10-20 | -93.51 | $9.59 | 90700 |
| 2023-10-19 | -93.26 | $9.60 | 85200 |
| 2023-10-18 | -98.77 | $9.66 | 76949 |
| 2023-10-17 | -97.62 | $9.72 | 52100 |
| 2023-10-16 | -92.59 | $9.79 | 156217 |
| 2023-10-13 | -87.65 | $9.83 | 81940 |
| 2023-10-12 | -74.07 | $9.94 | 81700 |
| 2023-10-11 | -75.31 | $9.93 | 77637 |
| 2023-10-10 | -90.36 | $9.81 | 84100 |
| 2023-10-09 | -93.98 | $9.78 | 37243 |
| 2023-10-06 | -97.62 | $9.75 | 131100 |
| 2023-10-05 | -100.00 | $9.82 | 54930 |
| 2023-10-04 | -98.72 | $9.87 | 66700 |
| 2023-10-03 | -98.77 | $9.87 | 64100 |
| 2023-10-02 | -98.77 | $9.92 | 51600 |
| 2023-09-29 | -97.67 | $9.93 | 52209 |
| 2023-09-28 | -96.47 | $9.95 | 80729 |
| 2023-09-27 | -96.51 | $9.95 | 120500 |
| 2023-09-26 | -91.67 | $10.12 | 95100 |
| 2023-09-25 | -100.00 | $10.21 | 90600 |
| 2023-09-22 | -97.50 | $10.39 | 51600 |
| 2023-09-21 | -100.00 | $10.39 | 34707 |
| 2023-09-20 | -82.35 | $10.50 | 53600 |
| 2023-09-19 | -88.24 | $10.48 | 42500 |
| 2023-09-18 | -88.24 | $10.48 | 38508 |
| 2023-09-15 | -94.74 | $10.46 | 54900 |
| 2023-09-14 | -94.74 | $10.46 | 94913 |
| 2023-09-13 | -87.50 | $10.53 | 51836 |
| 2023-09-12 | -95.00 | $10.50 | 62630 |
| 2023-09-11 | -90.24 | $10.52 | 93718 |
| 2023-09-08 | -100.00 | $10.48 | 59508 |
| 2023-09-07 | -100.00 | $10.56 | 90501 |
| 2023-09-06 | -85.37 | $10.65 | 33815 |
| 2023-09-05 | -90.24 | $10.63 | 73505 |
| 2023-09-01 | -75.61 | $10.69 | 43897 |
| 2023-08-31 | -73.17 | $10.70 | 57800 |
| 2023-08-30 | -69.05 | $10.72 | 20600 |
| 2023-08-29 | -71.43 | $10.73 | 47000 |
| 2023-08-28 | -94.00 | $10.65 | 24927 |
| 2023-08-25 | -98.18 | $10.63 | 33600 |
| 2023-08-24 | -96.30 | $10.65 | 31427 |
| 2023-08-23 | -83.33 | $10.72 | 27300 |
| 2023-08-22 | -98.15 | $10.64 | 78300 |
| 2023-08-21 | -90.38 | $10.70 | 86800 |
| 2023-08-18 | -95.83 | $10.74 | 40300 |
| 2023-08-17 | -100.00 | $10.72 | 46900 |
| 2023-08-16 | -97.44 | $10.82 | 34200 |
| 2023-08-15 | -89.74 | $10.85 | 22200 |
| 2023-08-14 | -89.74 | $10.85 | 63500 |
| 2023-08-11 | -84.62 | $10.87 | 40500 |
| 2023-08-10 | -82.05 | $10.88 | 32723 |
| 2023-08-09 | -75.00 | $10.92 | 41744 |
| 2023-08-08 | -86.36 | $10.87 | 92941 |
| 2023-08-07 | -100.00 | $10.82 | 68400 |
| 2023-08-04 | -94.59 | $10.90 | 47547 |
| 2023-08-03 | -100.00 | $10.88 | 67800 |
| 2023-08-02 | -70.37 | $11.06 | 45416 |
| 2023-08-01 | -55.56 | $11.10 | 41943 |
| 2023-07-31 | -48.15 | $11.12 | 56227 |
| 2023-07-28 | -59.26 | $11.09 | 41309 |
| 2023-07-27 | -81.48 | $11.03 | 70048 |
| 2023-07-26 | -51.85 | $11.11 | 40000 |
| 2023-07-25 | -62.96 | $11.08 | 16538 |
| 2023-07-24 | -41.38 | $11.13 | 31600 |
| 2023-07-21 | -35.29 | $11.13 | 31200 |
| 2023-07-20 | -47.22 | $11.08 | 27600 |
| 2023-07-19 | -30.56 | $11.14 | 53400 |
| 2023-07-18 | -33.33 | $11.13 | 41300 |
| 2023-07-17 | -52.78 | $11.06 | 119234 |
| 2023-07-14 | -61.11 | $11.03 | 117700 |
| 2023-07-13 | -11.11 | $11.21 | 21818 |
| 2023-07-12 | -6.06 | $11.20 | 37400 |
| 2023-07-11 | -18.75 | $11.15 | 30101 |
| 2023-07-10 | -18.75 | $11.15 | 18400 |
| 2023-07-07 | -31.25 | $11.11 | 54200 |
| 2023-07-06 | -59.38 | $11.02 | 34900 |
| 2023-07-05 | -20.00 | $11.14 | 15700 |
| 2023-07-03 | 0.00 | $11.18 | 49500 |
| 2023-06-30 | -25.00 | $11.05 | 38300 |
| 2023-06-29 | -40.63 | $11.00 | 40700 |
| 2023-06-28 | -13.89 | $11.08 | 39300 |
| 2023-06-27 | -26.19 | $11.02 | 57942 |
| 2023-06-26 | -30.95 | $11.00 | 46014 |
| 2023-06-23 | -45.24 | $10.94 | 65914 |
| 2023-06-22 | -57.14 | $10.89 | 84231 |
| 2023-06-21 | -28.57 | $11.01 | 26100 |
| 2023-06-20 | -33.33 | $10.99 | 32221 |
| 2023-06-16 | -52.38 | $10.91 | 60400 |
| 2023-06-15 | -19.05 | $11.05 | 19800 |
| 2023-06-14 | -16.67 | $11.06 | 21500 |
| 2023-06-13 | -16.67 | $11.06 | 26234 |
| 2023-06-12 | -10.26 | $11.06 | 24518 |
| 2023-06-09 | -15.79 | $11.03 | 51415 |
| 2023-06-08 | -34.88 | $10.99 | 49100 |
| 2023-06-07 | -54.35 | $10.92 | 39428 |
| 2023-06-06 | -56.52 | $10.91 | 51546 |
| 2023-06-05 | -61.70 | $10.89 | 37771 |
| 2023-06-02 | -68.00 | $10.87 | 78444 |
| 2023-06-01 | -62.00 | $10.90 | 73812 |
| 2023-05-31 | -80.33 | $10.83 | 71200 |
| 2023-05-30 | -80.33 | $10.83 | 64700 |
| 2023-05-26 | -94.92 | $10.76 | 17003 |
| 2023-05-25 | -96.61 | $10.75 | 89124 |
| 2023-05-24 | -100.00 | $10.78 | 28202 |
| 2023-05-23 | -100.00 | $10.83 | 43813 |
| 2023-05-22 | -97.92 | $10.85 | 33000 |
| 2023-05-19 | -100.00 | $10.91 | 44900 |
| 2023-05-18 | -97.14 | $10.98 | 19848 |
| 2023-05-17 | -85.71 | $11.02 | 35100 |
| 2023-05-16 | -87.88 | $11.03 | 61333 |
| 2023-05-15 | -93.94 | $11.01 | 13900 |
| 2023-05-12 | -93.94 | $11.01 | 33700 |
| 2023-05-11 | -74.19 | $11.09 | 38200 |
| 2023-05-10 | -67.74 | $11.11 | 26900 |
| 2023-05-09 | -83.87 | $11.06 | 29500 |
| 2023-05-08 | -61.29 | $11.13 | 35616 |
| 2023-05-05 | -38.71 | $11.20 | 43011 |
| 2023-05-04 | -74.19 | $11.09 | 63903 |
| 2023-05-03 | -51.61 | $11.16 | 58002 |
| 2023-05-02 | -13.79 | $11.26 | 64700 |
| 2023-05-01 | -6.90 | $11.28 | 86000 |
| 2023-04-28 | -37.93 | $11.19 | 46900 |
| 2023-04-27 | -65.52 | $11.11 | 38300 |
| 2023-04-26 | -62.50 | $11.10 | 37200 |
| 2023-04-25 | -74.29 | $11.04 | 35148 |
| 2023-04-24 | -62.86 | $11.08 | 21730 |
| 2023-04-21 | -71.43 | $11.05 | 44200 |
| 2023-04-20 | -71.43 | $11.05 | 48000 |
| 2023-04-19 | -74.29 | $11.04 | 84900 |
| 2023-04-18 | -62.86 | $11.08 | 110100 |
| 2023-04-17 | -31.43 | $11.19 | 58734 |
| 2023-04-14 | -31.43 | $11.19 | 45139 |
| 2023-04-13 | -17.14 | $11.24 | 99247 |
| 2023-04-12 | -2.86 | $11.29 | 34925 |
| 2023-04-11 | -9.68 | $11.23 | 175100 |
| 2023-04-10 | -20.59 | $11.18 | 102819 |
| 2023-04-06 | -11.76 | $11.21 | 40028 |
| 2023-04-05 | -18.18 | $11.18 | 46300 |
| 2023-04-04 | -33.33 | $11.13 | 87932 |
| 2023-04-03 | -27.27 | $11.15 | 211500 |
| 2023-03-31 | -6.67 | $11.19 | 286720 |
| 2023-03-30 | -33.33 | $11.13 | 70400 |
| 2023-03-29 | -63.64 | $11.03 | 157800 |
| 2023-03-28 | -78.38 | $10.99 | 106200 |
| 2023-03-27 | -83.78 | $10.97 | 98741 |
| 2023-03-24 | -67.57 | $11.03 | 42617 |
| 2023-03-23 | -72.97 | $11.01 | 54747 |
| 2023-03-22 | -64.86 | $11.04 | 40542 |
| 2023-03-21 | -67.57 | $11.03 | 58100 |
| 2023-03-20 | -77.27 | $11.01 | 60300 |
| 2023-03-17 | -61.54 | $11.11 | 42800 |
| 2023-03-16 | -77.14 | $11.07 | 47600 |
| 2023-03-15 | -83.72 | $11.05 | 54549 |
| 2023-03-14 | -86.81 | $11.03 | 66525 |
| 2023-03-13 | -94.95 | $10.96 | 114500 |
| 2023-03-10 | -98.97 | $10.96 | 137308 |
| 2023-03-09 | -100.00 | $11.02 | 78239 |
| 2023-03-08 | -97.75 | $11.09 | 26344 |
| 2023-03-07 | -96.63 | $11.10 | 44700 |
| 2023-03-06 | -96.63 | $11.10 | 95200 |
| 2023-03-03 | -91.40 | $11.15 | 85300 |
| 2023-03-02 | -93.81 | $11.13 | 54736 |
| 2023-03-01 | -94.51 | $11.18 | 54200 |
| 2023-02-28 | -89.01 | $11.23 | 30300 |
| 2023-02-27 | -84.62 | $11.27 | 47617 |
| 2023-02-24 | -95.60 | $11.17 | 42229 |
| 2023-02-23 | -97.62 | $11.22 | 29649 |
| 2023-02-22 | -98.81 | $11.21 | 34531 |
| 2023-02-21 | -100.00 | $11.20 | 69200 |
| 2023-02-17 | -90.54 | $11.37 | 102300 |
| 2023-02-16 | -100.00 | $11.43 | 101900 |
| 2023-02-15 | -100.00 | $11.64 | 52800 |
| 2023-02-14 | -75.00 | $11.74 | 39400 |
| 2023-02-13 | -47.83 | $11.82 | 27400 |
| 2023-02-10 | -46.00 | $11.81 | 35000 |
| 2023-02-09 | -23.53 | $11.92 | 34000 |
| 2023-02-08 | -22.22 | $11.92 | 53915 |
| 2023-02-07 | -32.14 | $11.86 | 42139 |
| 2023-02-06 | -43.33 | $11.78 | 67100 |
| 2023-02-03 | -25.00 | $11.86 | 61300 |
| 2023-02-02 | -1.30 | $12.03 | 64200 |
| 2023-02-01 | -16.47 | $11.90 | 53700 |
| 2023-01-31 | -25.58 | $11.82 | 53723 |
| 2023-01-30 | -30.10 | $11.73 | 49500 |
| 2023-01-27 | -27.88 | $11.75 | 36500 |
| 2023-01-26 | -27.10 | $11.75 | 39500 |
| 2023-01-25 | -26.85 | $11.75 | 141300 |
| 2023-01-24 | -7.41 | $11.96 | 31722 |
| 2023-01-23 | -1.96 | $11.96 | 61100 |
| 2023-01-20 | 0.00 | $11.98 | 60000 |
| 2023-01-19 | -3.33 | $11.83 | 52048 |
| 2023-01-18 | -3.85 | $11.71 | 80527 |
| 2023-01-17 | -9.72 | $11.61 | 81600 |
| 2023-01-13 | -11.43 | $11.58 | 55904 |
| 2023-01-12 | -2.86 | $11.64 | 97400 |
| 2023-01-11 | -5.97 | $11.59 | 39900 |
| 2023-01-10 | -19.40 | $11.50 | 26220 |
| 2023-01-09 | -13.43 | $11.54 | 62429 |
| 2023-01-06 | -36.84 | $11.44 | 34700 |
| 2023-01-05 | -51.28 | $11.34 | 129300 |
| 2023-01-04 | -46.84 | $11.38 | 57719 |
| 2023-01-03 | -61.45 | $11.28 | 73700 |
| 2022-12-30 | -84.34 | $11.09 | 208900 |
| 2022-12-29 | -84.88 | $11.09 | 173700 |
| 2022-12-28 | -98.84 | $10.97 | 189220 |
| 2022-12-27 | -98.84 | $10.97 | 154800 |
| 2022-12-23 | -89.41 | $11.06 | 101100 |
| 2022-12-22 | -85.88 | $11.09 | 121100 |
| 2022-12-21 | -81.18 | $11.13 | 116524 |
| 2022-12-20 | -91.76 | $11.04 | 196400 |
| 2022-12-19 | -96.34 | $11.03 | 151400 |
| 2022-12-16 | -95.95 | $11.11 | 193300 |
| 2022-12-15 | -69.23 | $11.28 | 133324 |
| 2022-12-14 | -41.18 | $11.47 | 127724 |
| 2022-12-13 | -36.17 | $11.48 | 103300 |
| 2022-12-12 | -35.35 | $11.47 | 92935 |
| 2022-12-09 | -39.39 | $11.43 | 119802 |
| 2022-12-08 | -27.36 | $11.53 | 75500 |
| 2022-12-07 | -12.71 | $11.67 | 135500 |
| 2022-12-06 | -10.83 | $11.69 | 112500 |
| 2022-12-05 | -13.49 | $11.65 | 124212 |
| 2022-12-02 | -9.52 | $11.70 | 90000 |
| 2022-12-01 | -7.94 | $11.72 | 147100 |
| 2022-11-30 | -2.56 | $11.70 | 114922 |
| 2022-11-29 | -13.16 | $11.55 | 186800 |
| 2022-11-28 | -15.79 | $11.52 | 114334 |
| 2022-11-25 | -4.95 | $11.52 | 34600 |
| 2022-11-23 | -4.95 | $11.52 | 128000 |
| 2022-11-22 | -1.14 | $11.43 | 92815 |
| 2022-11-21 | -33.96 | $11.26 | 128900 |
| 2022-11-18 | -41.28 | $11.20 | 144424 |
| 2022-11-17 | -57.14 | $11.10 | 170300 |
| 2022-11-16 | -56.49 | $11.13 | 119540 |
| 2022-11-15 | -70.15 | $10.96 | 126400 |
| 2022-11-14 | -81.88 | $10.85 | 146041 |
| 2022-11-11 | -72.56 | $11.01 | 53602 |
| 2022-11-10 | -75.00 | $10.97 | 196110 |
| 2022-11-09 | -94.51 | $10.65 | 41240 |
| 2022-11-08 | -93.41 | $10.68 | 62109 |
| 2022-11-07 | -95.85 | $10.64 | 86300 |
| 2022-11-04 | -98.42 | $10.63 | 142244 |
| 2022-11-03 | -94.74 | $10.70 | 140900 |
| 2022-11-02 | -95.34 | $10.69 | 134500 |
| 2022-11-01 | -94.82 | $10.70 | 112709 |
| 2022-10-31 | -96.55 | $10.67 | 104100 |
| 2022-10-28 | -91.63 | $10.77 | 143100 |
| 2022-10-27 | -94.95 | $10.75 | 359900 |
| 2022-10-26 | -92.57 | $11.26 | 39418 |
| 2022-10-25 | -91.49 | $11.34 | 117616 |
| 2022-10-24 | -100.00 | $11.42 | 68900 |
| 2022-10-21 | -96.97 | $11.69 | 52525 |
| 2022-10-20 | -96.74 | $11.78 | 43014 |
| 2022-10-19 | -96.00 | $11.79 | 75329 |
| 2022-10-18 | -100.00 | $11.97 | 44632 |
| 2022-10-17 | -96.74 | $12.09 | 32234 |
| 2022-10-14 | -95.83 | $12.10 | 20149 |
| 2022-10-13 | -91.09 | $12.15 | 71823 |
| 2022-10-12 | -98.89 | $12.31 | 23500 |
| 2022-10-11 | -100.00 | $12.30 | 33148 |
| 2022-10-10 | -88.35 | $12.42 | 24113 |
| 2022-10-07 | -89.83 | $12.42 | 36543 |
| 2022-10-06 | -94.74 | $12.40 | 25331 |
| 2022-10-05 | -88.60 | $12.47 | 23200 |
| 2022-10-04 | -84.21 | $12.52 | 65336 |
| 2022-10-03 | -89.92 | $12.46 | 76925 |
| 2022-09-30 | -96.64 | $12.38 | 33600 |
| 2022-09-29 | -95.73 | $12.41 | 60503 |
| 2022-09-28 | -100.00 | $12.40 | 60300 |
| 2022-09-27 | -94.69 | $12.46 | 66712 |
| 2022-09-26 | -91.59 | $12.55 | 31023 |
| 2022-09-23 | -100.00 | $12.51 | 50500 |
| 2022-09-22 | -99.00 | $12.64 | 22547 |
| 2022-09-21 | -96.67 | $12.76 | 26100 |
| 2022-09-20 | -100.00 | $12.73 | 62300 |
| 2022-09-19 | -93.90 | $12.86 | 57536 |
| 2022-09-16 | -89.71 | $13.02 | 38700 |
| 2022-09-15 | -100.00 | $13.05 | 18536 |
| 2022-09-14 | -87.30 | $13.16 | 25636 |
| 2022-09-13 | -97.92 | $13.26 | 28733 |
| 2022-09-12 | -79.59 | $13.35 | 28316 |
| 2022-09-09 | -71.15 | $13.40 | 34514 |
| 2022-09-08 | -83.08 | $13.36 | 36140 |
| 2022-09-07 | -84.38 | $13.36 | 20400 |
| 2022-09-06 | -84.38 | $13.36 | 25709 |
| 2022-09-02 | -75.00 | $13.42 | 30230 |
| 2022-09-01 | -92.19 | $13.31 | 52500 |
| 2022-08-31 | -89.09 | $13.41 | 35431 |
| 2022-08-30 | -94.55 | $13.38 | 43149 |
| 2022-08-29 | -92.59 | $13.40 | 88400 |
| 2022-08-26 | -72.22 | $13.51 | 35400 |
| 2022-08-25 | -72.22 | $13.51 | 76300 |
| 2022-08-24 | -61.11 | $13.57 | 7221 |
| 2022-08-23 | -62.96 | $13.56 | 28300 |
| 2022-08-22 | -72.22 | $13.51 | 24700 |
| 2022-08-19 | -62.96 | $13.56 | 19600 |
| 2022-08-18 | -46.30 | $13.65 | 30800 |
| 2022-08-17 | -61.11 | $13.57 | 24000 |
| 2022-08-16 | -46.30 | $13.65 | 33100 |
| 2022-08-15 | -43.64 | $13.66 | 30521 |
| 2022-08-12 | -32.79 | $13.70 | 25600 |
| 2022-08-11 | -27.87 | $13.73 | 73832 |
| 2022-08-10 | -6.45 | $13.86 | 59200 |
| 2022-08-09 | -23.21 | $13.71 | 11540 |
| 2022-08-08 | -33.93 | $13.65 | 43100 |
| 2022-08-05 | -60.71 | $13.50 | 40800 |
| 2022-08-04 | -42.86 | $13.60 | 16800 |
| 2022-08-03 | -39.29 | $13.62 | 38600 |
| 2022-08-02 | -30.36 | $13.67 | 16600 |
| 2022-08-01 | -18.75 | $13.72 | 47549 |
| 2022-07-29 | -25.00 | $13.67 | 31641 |
| 2022-07-28 | -13.92 | $13.73 | 80100 |
| 2022-07-27 | -4.62 | $13.67 | 21100 |
| 2022-07-26 | -4.62 | $13.67 | 22200 |
| 2022-07-25 | -3.08 | $13.68 | 27100 |
| 2022-07-22 | -3.03 | $13.65 | 14300 |
| 2022-07-21 | -19.74 | $13.52 | 9400 |
| 2022-07-20 | -24.71 | $13.46 | 24200 |
| 2022-07-19 | -29.21 | $13.41 | 31031 |
| 2022-07-18 | -33.71 | $13.37 | 32610 |
| 2022-07-15 | -21.35 | $13.48 | 25904 |
| 2022-07-14 | -34.83 | $13.36 | 28834 |
| 2022-07-13 | -8.99 | $13.59 | 23736 |
| 2022-07-12 | -1.12 | $13.66 | 28842 |
| 2022-07-11 | -13.75 | $13.47 | 37332 |
| 2022-07-08 | -28.89 | $13.42 | 22515 |
| 2022-07-07 | -39.60 | $13.39 | 20735 |
| 2022-07-06 | -40.59 | $13.38 | 51200 |
| 2022-07-05 | -47.52 | $13.31 | 38303 |
| 2022-07-01 | -50.50 | $13.28 | 49938 |
| 2022-06-30 | -63.37 | $13.15 | 86000 |
| 2022-06-29 | -72.28 | $13.06 | 79029 |
| 2022-06-28 | -62.38 | $13.16 | 39512 |
| 2022-06-27 | -57.43 | $13.21 | 14100 |
| 2022-06-24 | -23.76 | $13.55 | 39400 |
| 2022-06-23 | -69.31 | $13.09 | 39023 |
| 2022-06-22 | -90.10 | $12.88 | 38500 |
| 2022-06-21 | -99.01 | $12.79 | 47205 |
| 2022-06-17 | -84.00 | $12.95 | 22741 |
| 2022-06-16 | -99.00 | $12.80 | 77441 |
| 2022-06-15 | -75.79 | $13.07 | 20722 |
| 2022-06-14 | -97.89 | $12.86 | 69300 |
| 2022-06-13 | -86.02 | $12.99 | 76100 |
| 2022-06-10 | -44.09 | $13.38 | 35423 |
| 2022-06-09 | -31.18 | $13.50 | 30840 |
| 2022-06-08 | -20.95 | $13.57 | 43108 |
| 2022-06-07 | -3.51 | $13.74 | 38438 |
| 2022-06-06 | -11.11 | $13.65 | 19314 |
| 2022-06-03 | -14.40 | $13.60 | 18300 |
| 2022-06-02 | -7.14 | $13.69 | 24000 |
| 2022-06-01 | -12.50 | $13.62 | 30938 |
| 2022-05-31 | -17.60 | $13.53 | 32845 |
| 2022-05-27 | -9.60 | $13.63 | 63327 |
| 2022-05-26 | -10.91 | $13.48 | 73337 |
| 2022-05-25 | -24.55 | $13.33 | 63700 |
| 2022-05-24 | -44.55 | $13.11 | 32529 |
| 2022-05-23 | -58.18 | $12.96 | 66100 |
| 2022-05-20 | -45.45 | $13.10 | 30500 |
| 2022-05-19 | -57.27 | $12.97 | 24005 |
| 2022-05-18 | -57.27 | $12.97 | 115400 |
| 2022-05-17 | -36.44 | $13.17 | 75825 |
| 2022-05-16 | -4.62 | $13.54 | 70936 |
| 2022-05-13 | -9.92 | $13.39 | 85800 |
| 2022-05-12 | -5.79 | $13.44 | 108704 |
| 2022-05-11 | -3.90 | $13.04 | 101100 |
| 2022-05-10 | -5.56 | $12.81 | 61831 |
| 2022-05-09 | -1.92 | $12.81 | 63606 |
| 2022-05-06 | -8.33 | $12.74 | 30429 |
| 2022-05-05 | -47.92 | $12.55 | 73408 |
| 2022-05-04 | -18.75 | $12.69 | 44000 |
| 2022-05-03 | -46.15 | $12.58 | 86215 |
| 2022-05-02 | -50.00 | $12.58 | 54016 |
| 2022-04-29 | -39.29 | $12.64 | 71200 |
| 2022-04-28 | -37.50 | $12.65 | 100200 |
| 2022-04-27 | -37.50 | $12.65 | 86713 |
| 2022-04-26 | -51.79 | $12.57 | 48905 |
| 2022-04-25 | -58.93 | $12.53 | 66740 |
| 2022-04-22 | -54.84 | $12.58 | 24340 |
| 2022-04-21 | -68.42 | $12.54 | 36500 |
| 2022-04-20 | -71.25 | $12.53 | 46700 |
| 2022-04-19 | -79.55 | $12.48 | 82300 |
| 2022-04-18 | -94.62 | $12.42 | 62200 |
| 2022-04-14 | -98.91 | $12.41 | 46125 |
| 2022-04-13 | -93.48 | $12.46 | 54642 |
| 2022-04-12 | -92.39 | $12.47 | 41938 |
| 2022-04-11 | -93.48 | $12.46 | 71600 |
| 2022-04-08 | -81.52 | $12.57 | 64634 |
| 2022-04-07 | -73.96 | $12.65 | 54935 |
| 2022-04-06 | -77.78 | $12.64 | 57500 |
| 2022-04-05 | -74.56 | $12.69 | 62700 |
| 2022-04-04 | -63.16 | $12.82 | 80900 |
| 2022-04-01 | -67.18 | $12.83 | 82700 |
| 2022-03-31 | -69.85 | $12.81 | 68447 |
| 2022-03-30 | -82.35 | $12.64 | 89100 |
| 2022-03-29 | -90.44 | $12.53 | 167322 |
| 2022-03-28 | -98.53 | $12.42 | 305330 |
| 2022-03-25 | -97.30 | $12.68 | 95723 |
| 2022-03-24 | -100.00 | $12.89 | 70600 |
| 2022-03-23 | -85.19 | $13.07 | 131400 |
| 2022-03-22 | -85.53 | $13.11 | 55600 |
| 2022-03-21 | -76.32 | $13.18 | 105139 |
| 2022-03-18 | -64.47 | $13.27 | 60600 |
| 2022-03-17 | -75.00 | $13.19 | 47721 |
| 2022-03-16 | -81.58 | $13.14 | 44100 |
| 2022-03-15 | -88.16 | $13.09 | 37425 |
| 2022-03-14 | -93.06 | $13.09 | 45200 |
| 2022-03-11 | -78.57 | $13.25 | 32300 |
| 2022-03-10 | -81.20 | $13.35 | 27211 |
| 2022-03-09 | -75.94 | $13.42 | 37000 |
| 2022-03-08 | -67.67 | $13.53 | 48400 |
| 2022-03-07 | -74.32 | $13.48 | 13032 |
| 2022-03-04 | -62.16 | $13.66 | 36700 |
| 2022-03-03 | -60.14 | $13.69 | 23241 |
| 2022-03-02 | -60.13 | $13.71 | 43300 |
| 2022-03-01 | -66.01 | $13.62 | 41738 |
| 2022-02-28 | -73.86 | $13.50 | 46500 |
| 2022-02-25 | -83.66 | $13.35 | 45400 |
| 2022-02-24 | -87.58 | $13.29 | 76715 |
| 2022-02-23 | -97.20 | $13.24 | 52700 |
| 2022-02-22 | -94.12 | $13.35 | 92322 |
| 2022-02-18 | -80.88 | $13.53 | 52647 |
| 2022-02-17 | -81.62 | $13.52 | 72114 |
| 2022-02-16 | -91.72 | $13.39 | 117100 |
| 2022-02-15 | -98.59 | $13.33 | 81000 |
| 2022-02-14 | -97.40 | $13.38 | 72500 |
| 2022-02-11 | -92.36 | $13.61 | 85100 |
| 2022-02-10 | -98.64 | $13.52 | 201500 |
| 2022-02-09 | -77.06 | $14.25 | 31300 |
| 2022-02-08 | -83.19 | $14.19 | 7135 |
| 2022-02-07 | -76.99 | $14.26 | 13203 |
| 2022-02-04 | -84.96 | $14.17 | 30240 |
| 2022-02-03 | -65.22 | $14.40 | 29103 |
| 2022-02-02 | -57.98 | $14.50 | 34330 |
| 2022-02-01 | -61.72 | $14.49 | 21843 |
| 2022-01-31 | -75.37 | $14.33 | 30700 |
| 2022-01-28 | -83.58 | $14.22 | 20500 |
| 2022-01-27 | -74.63 | $14.34 | 50800 |
| 2022-01-26 | -78.36 | $14.29 | 21900 |
| 2022-01-25 | -79.85 | $14.27 | 14500 |
| 2022-01-24 | -88.81 | $14.15 | 108200 |
| 2022-01-21 | -94.12 | $14.22 | 67700 |
| 2022-01-20 | -100.00 | $14.21 | 111142 |
| 2022-01-19 | -75.00 | $14.65 | 45848 |
| 2022-01-18 | -97.26 | $14.63 | 64218 |
| 2022-01-14 | -94.23 | $14.85 | 26142 |
| 2022-01-13 | -89.80 | $14.90 | 60400 |
| 2022-01-12 | -62.50 | $15.04 | 16020 |
| 2022-01-11 | -70.83 | $15.00 | 32400 |
| 2022-01-10 | -72.92 | $14.99 | 61200 |
| 2022-01-07 | -79.55 | $14.99 | 52900 |
| 2022-01-06 | -95.35 | $14.93 | 36308 |
| 2022-01-05 | -78.57 | $15.01 | 21600 |
| 2022-01-04 | -50.00 | $15.13 | 29812 |
| 2022-01-03 | -14.29 | $15.28 | 24900 |
| 2021-12-31 | 0.00 | $15.34 | 17600 |
| 2021-12-30 | -47.62 | $15.14 | 28400 |
| 2021-12-29 | -42.86 | $15.16 | 16200 |
| 2021-12-28 | -54.76 | $15.11 | 11800 |
| 2021-12-27 | -61.90 | $15.08 | 51222 |
| 2021-12-23 | -47.62 | $15.14 | 34330 |
| 2021-12-22 | -45.45 | $15.14 | 18600 |
| 2021-12-21 | -75.00 | $15.01 | 16720 |
| 2021-12-20 | -47.83 | $15.12 | 21400 |
| 2021-12-17 | -57.69 | $15.04 | 22300 |
| 2021-12-16 | -47.27 | $15.08 | 35304 |
| 2021-12-15 | -67.27 | $14.97 | 42313 |
| 2021-12-14 | -50.91 | $15.06 | 57200 |
| 2021-12-13 | -12.28 | $15.29 | 18405 |
| 2021-12-10 | -30.88 | $15.26 | 15100 |
| 2021-12-09 | -38.03 | $15.23 | 15530 |
| 2021-12-08 | -43.66 | $15.19 | 39900 |
| 2021-12-07 | -64.04 | $15.11 | 38700 |
| 2021-12-06 | -74.16 | $15.02 | 18600 |
| 2021-12-03 | -76.40 | $15.00 | 27400 |
| 2021-12-02 | -71.91 | $15.04 | 26340 |
| 2021-12-01 | -66.29 | $15.09 | 37900 |
| 2021-11-30 | -70.79 | $15.05 | 33831 |
| 2021-11-29 | -83.15 | $14.94 | 27128 |
| 2021-11-26 | -83.15 | $14.94 | 6809 |
| 2021-11-24 | -82.02 | $14.95 | 24800 |
| 2021-11-23 | -85.39 | $14.92 | 19026 |
| 2021-11-22 | -84.27 | $14.93 | 20106 |
| 2021-11-19 | -89.89 | $14.88 | 36445 |
| 2021-11-18 | -98.88 | $14.80 | 91927 |
| 2021-11-17 | -83.08 | $15.14 | 36100 |
| 2021-11-16 | -85.29 | $15.13 | 33030 |
| 2021-11-15 | -72.06 | $15.22 | 11949 |
| 2021-11-12 | -72.06 | $15.22 | 26829 |
| 2021-11-11 | -42.47 | $15.45 | 19000 |
| 2021-11-10 | -50.00 | $15.40 | 22000 |
| 2021-11-09 | -44.59 | $15.44 | 24700 |
| 2021-11-08 | -36.49 | $15.50 | 28007 |
| 2021-11-05 | -36.49 | $15.50 | 16300 |
| 2021-11-04 | -39.19 | $15.48 | 38400 |
| 2021-11-03 | -60.81 | $15.32 | 31100 |
| 2021-11-02 | -68.92 | $15.26 | 44222 |
| 2021-11-01 | -75.68 | $15.21 | 44300 |
| 2021-10-29 | -97.30 | $15.05 | 98017 |
| 2021-10-28 | -100.00 | $15.26 | 27600 |
| 2021-10-27 | -93.88 | $15.31 | 30500 |
| 2021-10-26 | -75.00 | $15.35 | 26201 |
| 2021-10-25 | -53.57 | $15.47 | 18400 |
| 2021-10-22 | -21.43 | $15.65 | 11500 |
| 2021-10-21 | -25.00 | $15.63 | 59907 |
| 2021-10-20 | -37.50 | $15.56 | 22600 |
| 2021-10-19 | -32.14 | $15.59 | 19834 |
| 2021-10-18 | -42.86 | $15.53 | 20700 |
| 2021-10-15 | -21.43 | $15.65 | 21300 |
| 2021-10-14 | -3.45 | $15.77 | 32044 |
| 2021-10-13 | -55.17 | $15.47 | 39100 |
| 2021-10-12 | -75.86 | $15.35 | 53742 |
| 2021-10-11 | -75.86 | $15.35 | 69900 |
| 2021-10-08 | -32.76 | $15.60 | 21500 |
| 2021-10-07 | -31.25 | $15.65 | 29000 |
| 2021-10-06 | -28.13 | $15.67 | 28400 |
| 2021-10-05 | -51.56 | $15.52 | 29800 |
| 2021-10-04 | -51.56 | $15.52 | 23100 |
| 2021-10-01 | -51.56 | $15.52 | 26500 |
| 2021-09-30 | -59.38 | $15.47 | 24116 |
| 2021-09-29 | -87.50 | $15.29 | 34102 |
| 2021-09-28 | -94.23 | $15.36 | 32613 |
| 2021-09-27 | -80.00 | $15.57 | 14500 |
| 2021-09-24 | -80.00 | $15.57 | 14900 |
| 2021-09-23 | -80.00 | $15.57 | 6500 |
| 2021-09-22 | -60.00 | $15.64 | 8600 |
| 2021-09-21 | -57.14 | $15.65 | 37925 |
| 2021-09-20 | -48.57 | $15.68 | 14500 |
| 2021-09-17 | -17.14 | $15.79 | 45733 |
| 2021-09-16 | -68.57 | $15.61 | 15800 |
| 2021-09-15 | -68.57 | $15.61 | 36210 |
| 2021-09-14 | -79.41 | $15.58 | 22316 |
| 2021-09-13 | -93.48 | $15.56 | 39833 |
| 2021-09-10 | -84.78 | $15.60 | 22800 |
| 2021-09-09 | -76.09 | $15.64 | 39610 |
| 2021-09-08 | -65.22 | $15.69 | 9444 |
| 2021-09-07 | -65.22 | $15.69 | 33700 |
| 2021-09-03 | -65.22 | $15.69 | 28438 |
| 2021-09-02 | -63.64 | $15.71 | 31742 |
| 2021-09-01 | -55.56 | $15.75 | 36917 |
| 2021-08-31 | -95.56 | $15.57 | 16300 |
| 2021-08-30 | -97.67 | $15.58 | 26400 |
| 2021-08-27 | -92.86 | $15.61 | 26100 |
| 2021-08-26 | -92.86 | $15.61 | 21000 |
| 2021-08-25 | -88.10 | $15.63 | 12800 |
| 2021-08-24 | -72.73 | $15.68 | 27900 |
| 2021-08-23 | -79.55 | $15.65 | 38300 |
| 2021-08-20 | -72.73 | $15.68 | 31003 |
| 2021-08-19 | -44.64 | $15.75 | 29514 |
| 2021-08-18 | -61.29 | $15.62 | 41709 |
| 2021-08-17 | -45.16 | $15.72 | 27521 |
| 2021-08-16 | -35.48 | $15.78 | 11025 |
| 2021-08-13 | -41.94 | $15.74 | 10936 |
| 2021-08-12 | -40.32 | $15.75 | 11048 |
| 2021-08-11 | -37.10 | $15.77 | 68200 |
| 2021-08-10 | -32.26 | $15.80 | 24641 |
| 2021-08-09 | -35.48 | $15.78 | 22142 |
| 2021-08-06 | -24.19 | $15.85 | 44600 |
| 2021-08-05 | -29.03 | $15.82 | 25700 |
| 2021-08-04 | -26.23 | $15.83 | 25700 |
| 2021-08-03 | -15.00 | $15.89 | 16500 |
| 2021-08-02 | 0.00 | $15.98 | 26146 |
| 2021-07-30 | -20.75 | $15.80 | 72541 |
| 2021-07-29 | 0.00 | $15.75 | 44400 |
| 2021-07-28 | -11.43 | $15.65 | 26900 |
| 2021-07-27 | -11.36 | $15.64 | 15600 |
| 2021-07-26 | 0.00 | $15.69 | 30136 |
| 2021-07-23 | -42.22 | $15.49 | 6600 |
| 2021-07-22 | -45.83 | $15.46 | 24438 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.68
2026-07-17
Close Price
$12.30
Vol: 49535Average Directional Index - Detailed Analysis
Minimum
8.28
Average
24.66
Maximum
70.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.68 | $12.30 | 49535 |
| 2026-07-16 | 17.67 | $12.40 | 17100 |
| 2026-07-15 | 17.42 | $12.42 | 75200 |
| 2026-07-14 | 17.17 | $12.39 | 37300 |
| 2026-07-13 | 17.15 | $12.38 | 44000 |
| 2026-07-10 | 17.29 | $12.32 | 38648 |
| 2026-07-09 | 17.55 | $12.22 | 41735 |
| 2026-07-08 | 18.27 | $12.21 | 14000 |
| 2026-07-07 | 18.53 | $12.23 | 55300 |
| 2026-07-06 | 18.81 | $12.25 | 30543 |
| 2026-07-02 | 19.09 | $12.26 | 51834 |
| 2026-07-01 | 19.62 | $12.19 | 143411 |
| 2026-06-30 | 20.18 | $12.27 | 49400 |
| 2026-06-29 | 19.75 | $12.20 | 68200 |
| 2026-06-26 | 19.57 | $12.20 | 38000 |
| 2026-06-25 | 19.38 | $12.20 | 34100 |
| 2026-06-24 | 19.24 | $12.10 | 60800 |
| 2026-06-23 | 19.38 | $12.18 | 37000 |
| 2026-06-22 | 19.32 | $12.10 | 33508 |
| 2026-06-18 | 19.26 | $12.11 | 55623 |
| 2026-06-17 | 19.19 | $12.02 | 66516 |
| 2026-06-16 | 19.15 | $12.13 | 58300 |
| 2026-06-15 | 18.93 | $12.08 | 242717 |
| 2026-06-12 | 18.70 | $12.27 | 26400 |
| 2026-06-11 | 17.47 | $12.24 | 35300 |
| 2026-06-10 | 16.78 | $12.22 | 54100 |
| 2026-06-09 | 15.72 | $12.31 | 98310 |
| 2026-06-08 | 14.60 | $12.22 | 54607 |
| 2026-06-05 | 14.21 | $12.14 | 35833 |
| 2026-06-04 | 14.23 | $12.15 | 58349 |
| 2026-06-03 | 14.21 | $12.07 | 37426 |
| 2026-06-02 | 14.30 | $12.15 | 96016 |
| 2026-06-01 | 14.40 | $12.06 | 46302 |
| 2026-05-29 | 14.50 | $12.09 | 64232 |
| 2026-05-28 | 14.38 | $12.04 | 33700 |
| 2026-05-27 | 14.24 | $12.06 | 44600 |
| 2026-05-26 | 14.10 | $11.99 | 28926 |
| 2026-05-22 | 14.17 | $12.01 | 50700 |
| 2026-05-21 | 14.31 | $11.94 | 49100 |
| 2026-05-20 | 14.46 | $11.92 | 29941 |
| 2026-05-19 | 14.61 | $11.86 | 47400 |
| 2026-05-18 | 15.30 | $11.88 | 92546 |
| 2026-05-15 | 15.82 | $11.93 | 71301 |
| 2026-05-14 | 16.36 | $11.97 | 42600 |
| 2026-05-13 | 16.27 | $11.93 | 60800 |
| 2026-05-12 | 16.17 | $11.90 | 44800 |
| 2026-05-11 | 16.29 | $11.90 | 48700 |
| 2026-05-08 | 16.33 | $11.94 | 93800 |
| 2026-05-07 | 16.38 | $11.89 | 69800 |
| 2026-05-06 | 16.26 | $11.98 | 46100 |
| 2026-05-05 | 16.33 | $11.93 | 127400 |
| 2026-05-04 | 16.40 | $12.06 | 53100 |
| 2026-05-01 | 15.98 | $12.18 | 88800 |
| 2026-04-30 | 15.75 | $12.01 | 36000 |
| 2026-04-29 | 15.84 | $11.99 | 109800 |
| 2026-04-28 | 16.33 | $11.92 | 35800 |
| 2026-04-27 | 16.85 | $11.97 | 17700 |
| 2026-04-24 | 17.49 | $11.91 | 29500 |
| 2026-04-23 | 18.20 | $11.87 | 33547 |
| 2026-04-22 | 19.02 | $11.88 | 93652 |
| 2026-04-21 | 19.99 | $11.81 | 102900 |
| 2026-04-20 | 21.00 | $11.86 | 65300 |
| 2026-04-17 | 21.78 | $11.85 | 73243 |
| 2026-04-16 | 22.52 | $11.86 | 149300 |
| 2026-04-15 | 23.29 | $12.05 | 38907 |
| 2026-04-14 | 23.69 | $12.08 | 30200 |
| 2026-04-13 | 24.11 | $12.11 | 40321 |
| 2026-04-10 | 24.56 | $12.13 | 38233 |
| 2026-04-09 | 24.68 | $12.13 | 81800 |
| 2026-04-08 | 24.93 | $11.74 | 96200 |
| 2026-04-07 | 25.71 | $11.45 | 266727 |
| 2026-04-06 | 26.90 | $11.56 | 77600 |
| 2026-04-02 | 27.95 | $11.73 | 68000 |
| 2026-04-01 | 28.48 | $12.01 | 60603 |
| 2026-03-31 | 28.66 | $11.88 | 87632 |
| 2026-03-30 | 30.04 | $11.70 | 49448 |
| 2026-03-27 | 31.53 | $11.75 | 40700 |
| 2026-03-26 | 32.84 | $11.82 | 32132 |
| 2026-03-25 | 33.99 | $12.00 | 14000 |
| 2026-03-24 | 34.94 | $11.87 | 27511 |
| 2026-03-23 | 36.44 | $11.87 | 37700 |
| 2026-03-20 | 38.07 | $11.91 | 88100 |
| 2026-03-19 | 40.03 | $12.27 | 25800 |
| 2026-03-18 | 40.88 | $12.27 | 48900 |
| 2026-03-17 | 41.74 | $12.32 | 72500 |
| 2026-03-16 | 42.64 | $12.34 | 73200 |
| 2026-03-13 | 44.23 | $12.29 | 38609 |
| 2026-03-12 | 45.92 | $12.39 | 54200 |
| 2026-03-11 | 47.04 | $12.63 | 59400 |
| 2026-03-10 | 47.27 | $12.67 | 27700 |
| 2026-03-09 | 47.05 | $12.62 | 59353 |
| 2026-03-06 | 46.83 | $12.70 | 46800 |
| 2026-03-05 | 45.77 | $12.74 | 112203 |
| 2026-03-04 | 44.66 | $12.79 | 60400 |
| 2026-03-03 | 43.28 | $12.65 | 55940 |
| 2026-03-02 | 41.95 | $12.63 | 58233 |
| 2026-02-27 | 40.69 | $12.58 | 20523 |
| 2026-02-26 | 39.52 | $12.38 | 35000 |
| 2026-02-25 | 38.59 | $12.31 | 88019 |
| 2026-02-24 | 37.69 | $12.27 | 28200 |
| 2026-02-23 | 36.67 | $12.21 | 21800 |
| 2026-02-20 | 35.80 | $12.26 | 11536 |
| 2026-02-19 | 34.89 | $12.22 | 62130 |
| 2026-02-18 | 33.99 | $12.17 | 34700 |
| 2026-02-17 | 32.92 | $12.24 | 136500 |
| 2026-02-13 | 31.66 | $12.50 | 50900 |
| 2026-02-12 | 30.33 | $12.42 | 36917 |
| 2026-02-11 | 29.38 | $12.40 | 64400 |
| 2026-02-10 | 28.45 | $12.45 | 79145 |
| 2026-02-09 | 27.57 | $12.25 | 37147 |
| 2026-02-06 | 27.15 | $12.11 | 115742 |
| 2026-02-05 | 26.71 | $12.14 | 123500 |
| 2026-02-04 | 25.86 | $12.21 | 27400 |
| 2026-02-03 | 25.28 | $12.22 | 178200 |
| 2026-02-02 | 24.47 | $12.42 | 147232 |
| 2026-01-30 | 23.62 | $12.12 | 38210 |
| 2026-01-29 | 23.96 | $12.07 | 50300 |
| 2026-01-28 | 23.97 | $12.08 | 48901 |
| 2026-01-27 | 23.98 | $12.15 | 74111 |
| 2026-01-26 | 23.99 | $12.06 | 86135 |
| 2026-01-23 | 24.44 | $12.09 | 68736 |
| 2026-01-22 | 24.21 | $12.14 | 27000 |
| 2026-01-21 | 23.75 | $12.04 | 26601 |
| 2026-01-20 | 23.33 | $12.12 | 47720 |
| 2026-01-16 | 22.60 | $12.19 | 40900 |
| 2026-01-15 | 21.18 | $12.19 | 79400 |
| 2026-01-14 | 19.68 | $12.15 | 37945 |
| 2026-01-13 | 18.37 | $12.15 | 58200 |
| 2026-01-12 | 17.12 | $12.18 | 59100 |
| 2026-01-09 | 15.84 | $11.89 | 23343 |
| 2026-01-08 | 15.46 | $11.87 | 36005 |
| 2026-01-07 | 15.34 | $11.89 | 37700 |
| 2026-01-06 | 15.21 | $11.75 | 49700 |
| 2026-01-05 | 15.30 | $11.75 | 48300 |
| 2026-01-02 | 15.39 | $11.69 | 28437 |
| 2025-12-31 | 15.77 | $11.74 | 91000 |
| 2025-12-30 | 15.73 | $11.75 | 159600 |
| 2025-12-29 | 15.75 | $11.82 | 217700 |
| 2025-12-26 | 15.82 | $11.54 | 75618 |
| 2025-12-24 | 15.63 | $11.52 | 40100 |
| 2025-12-23 | 15.42 | $11.57 | 83000 |
| 2025-12-22 | 15.46 | $11.67 | 134935 |
| 2025-12-19 | 15.49 | $11.58 | 184825 |
| 2025-12-18 | 15.65 | $11.69 | 122900 |
| 2025-12-17 | 15.87 | $11.76 | 74936 |
| 2025-12-16 | 16.50 | $11.75 | 80542 |
| 2025-12-15 | 17.00 | $11.69 | 54426 |
| 2025-12-12 | 17.53 | $11.78 | 28816 |
| 2025-12-11 | 17.26 | $11.89 | 51900 |
| 2025-12-10 | 16.60 | $11.85 | 88627 |
| 2025-12-09 | 16.01 | $11.85 | 130641 |
| 2025-12-08 | 15.20 | $11.82 | 60500 |
| 2025-12-05 | 14.49 | $11.77 | 68100 |
| 2025-12-04 | 13.96 | $11.79 | 33000 |
| 2025-12-03 | 13.46 | $11.77 | 113142 |
| 2025-12-02 | 13.03 | $11.71 | 89700 |
| 2025-12-01 | 12.86 | $11.70 | 70444 |
| 2025-11-28 | 12.79 | $11.71 | 42000 |
| 2025-11-26 | 12.32 | $11.65 | 32603 |
| 2025-11-25 | 12.16 | $11.63 | 47439 |
| 2025-11-24 | 12.11 | $11.50 | 35049 |
| 2025-11-21 | 12.63 | $11.47 | 19226 |
| 2025-11-20 | 13.27 | $11.52 | 47731 |
| 2025-11-19 | 13.95 | $11.59 | 103300 |
| 2025-11-18 | 14.21 | $11.58 | 95700 |
| 2025-11-17 | 14.62 | $11.52 | 50900 |
| 2025-11-14 | 15.33 | $11.51 | 64400 |
| 2025-11-13 | 15.94 | $11.62 | 47219 |
| 2025-11-12 | 15.81 | $11.65 | 41140 |
| 2025-11-11 | 15.57 | $11.57 | 67820 |
| 2025-11-10 | 15.38 | $11.62 | 50606 |
| 2025-11-07 | 15.10 | $11.60 | 12840 |
| 2025-11-06 | 15.03 | $11.61 | 57014 |
| 2025-11-05 | 14.88 | $11.54 | 52529 |
| 2025-11-04 | 15.01 | $11.59 | 54041 |
| 2025-11-03 | 15.26 | $11.50 | 57100 |
| 2025-10-31 | 15.72 | $11.53 | 56025 |
| 2025-10-30 | 15.83 | $11.46 | 35417 |
| 2025-10-29 | 16.38 | $11.45 | 62200 |
| 2025-10-28 | 16.66 | $11.47 | 42900 |
| 2025-10-27 | 16.79 | $11.45 | 68249 |
| 2025-10-24 | 16.93 | $11.51 | 49318 |
| 2025-10-23 | 16.53 | $11.51 | 42400 |
| 2025-10-22 | 16.26 | $11.47 | 88700 |
| 2025-10-21 | 15.97 | $11.48 | 105302 |
| 2025-10-20 | 16.35 | $11.45 | 38700 |
| 2025-10-17 | 16.74 | $11.45 | 45200 |
| 2025-10-16 | 17.34 | $11.49 | 58900 |
| 2025-10-15 | 17.46 | $11.49 | 50900 |
| 2025-10-14 | 17.58 | $11.50 | 38307 |
| 2025-10-13 | 17.24 | $11.48 | 94900 |
| 2025-10-10 | 17.08 | $11.44 | 76800 |
| 2025-10-09 | 16.97 | $11.42 | 73000 |
| 2025-10-08 | 17.01 | $11.42 | 125605 |
| 2025-10-07 | 17.22 | $11.33 | 151549 |
| 2025-10-06 | 17.89 | $11.25 | 94710 |
| 2025-10-03 | 18.74 | $11.27 | 82300 |
| 2025-10-02 | 19.64 | $11.28 | 145501 |
| 2025-10-01 | 20.45 | $11.34 | 76639 |
| 2025-09-30 | 21.48 | $11.28 | 29600 |
| 2025-09-29 | 22.34 | $11.26 | 67729 |
| 2025-09-26 | 22.98 | $11.20 | 24100 |
| 2025-09-25 | 23.52 | $11.24 | 39103 |
| 2025-09-24 | 24.20 | $11.27 | 130800 |
| 2025-09-23 | 24.91 | $11.38 | 27821 |
| 2025-09-22 | 24.80 | $11.39 | 39037 |
| 2025-09-19 | 24.59 | $11.40 | 35217 |
| 2025-09-18 | 24.08 | $11.41 | 41000 |
| 2025-09-17 | 23.60 | $11.39 | 54234 |
| 2025-09-16 | 23.00 | $11.44 | 74500 |
| 2025-09-15 | 22.50 | $11.40 | 95424 |
| 2025-09-12 | 22.06 | $11.46 | 66902 |
| 2025-09-11 | 21.43 | $11.47 | 70400 |
| 2025-09-10 | 20.52 | $11.43 | 44428 |
| 2025-09-09 | 19.71 | $11.32 | 47500 |
| 2025-09-08 | 18.94 | $11.37 | 46748 |
| 2025-09-05 | 17.97 | $11.35 | 31526 |
| 2025-09-04 | 16.94 | $11.20 | 47045 |
| 2025-09-03 | 16.40 | $11.19 | 75622 |
| 2025-09-02 | 16.32 | $11.17 | 62014 |
| 2025-08-29 | 16.33 | $11.17 | 97100 |
| 2025-08-28 | 16.34 | $11.16 | 120400 |
| 2025-08-27 | 16.55 | $11.14 | 54709 |
| 2025-08-26 | 16.65 | $11.09 | 39700 |
| 2025-08-25 | 16.94 | $11.16 | 35514 |
| 2025-08-22 | 17.25 | $11.19 | 42617 |
| 2025-08-21 | 17.46 | $11.11 | 28900 |
| 2025-08-20 | 18.34 | $11.07 | 102800 |
| 2025-08-19 | 19.29 | $11.05 | 54338 |
| 2025-08-18 | 19.92 | $11.12 | 94300 |
| 2025-08-15 | 20.21 | $11.20 | 42400 |
| 2025-08-14 | 20.05 | $11.24 | 55600 |
| 2025-08-13 | 19.58 | $11.22 | 31500 |
| 2025-08-12 | 19.18 | $11.25 | 29930 |
| 2025-08-11 | 18.75 | $11.23 | 55408 |
| 2025-08-08 | 18.30 | $11.30 | 39809 |
| 2025-08-07 | 17.43 | $11.27 | 57900 |
| 2025-08-06 | 16.52 | $11.29 | 112041 |
| 2025-08-05 | 15.71 | $11.10 | 37242 |
| 2025-08-04 | 15.54 | $11.05 | 20837 |
| 2025-08-01 | 15.36 | $11.03 | 73100 |
| 2025-07-31 | 15.47 | $10.91 | 47800 |
| 2025-07-30 | 16.28 | $10.83 | 62239 |
| 2025-07-29 | 16.83 | $10.85 | 71836 |
| 2025-07-28 | 17.35 | $10.78 | 61113 |
| 2025-07-25 | 17.66 | $10.78 | 38125 |
| 2025-07-24 | 17.93 | $10.80 | 85200 |
| 2025-07-23 | 18.16 | $10.68 | 50700 |
| 2025-07-22 | 17.86 | $10.71 | 40400 |
| 2025-07-21 | 17.70 | $10.69 | 43111 |
| 2025-07-18 | 17.53 | $10.65 | 69213 |
| 2025-07-17 | 17.35 | $10.70 | 78900 |
| 2025-07-16 | 17.68 | $10.80 | 86532 |
| 2025-07-15 | 18.31 | $10.80 | 77826 |
| 2025-07-14 | 19.15 | $10.94 | 70300 |
| 2025-07-11 | 19.71 | $10.92 | 62200 |
| 2025-07-10 | 20.25 | $10.93 | 60800 |
| 2025-07-09 | 19.76 | $11.03 | 67512 |
| 2025-07-08 | 19.54 | $11.02 | 66900 |
| 2025-07-07 | 19.32 | $11.06 | 63700 |
| 2025-07-03 | 19.33 | $11.07 | 34648 |
| 2025-07-02 | 19.35 | $11.04 | 113200 |
| 2025-07-01 | 19.37 | $11.09 | 48345 |
| 2025-06-30 | 19.40 | $11.04 | 63908 |
| 2025-06-27 | 19.14 | $10.94 | 124300 |
| 2025-06-26 | 18.60 | $11.00 | 56231 |
| 2025-06-25 | 18.26 | $11.02 | 54123 |
| 2025-06-24 | 17.70 | $11.00 | 69702 |
| 2025-06-23 | 17.35 | $11.01 | 102932 |
| 2025-06-20 | 16.99 | $11.02 | 44322 |
| 2025-06-18 | 16.47 | $11.04 | 34812 |
| 2025-06-17 | 16.04 | $11.07 | 21400 |
| 2025-06-16 | 15.70 | $11.06 | 109400 |
| 2025-06-13 | 15.34 | $11.10 | 41723 |
| 2025-06-12 | 15.00 | $11.22 | 38500 |
| 2025-06-11 | 15.14 | $11.20 | 66400 |
| 2025-06-10 | 15.29 | $11.25 | 71740 |
| 2025-06-09 | 15.49 | $11.23 | 89617 |
| 2025-06-06 | 15.69 | $11.37 | 49700 |
| 2025-06-05 | 16.42 | $11.36 | 21600 |
| 2025-06-04 | 17.27 | $11.35 | 44240 |
| 2025-06-03 | 18.17 | $11.25 | 54900 |
| 2025-06-02 | 19.11 | $11.30 | 59822 |
| 2025-05-30 | 19.79 | $11.41 | 23300 |
| 2025-05-29 | 19.80 | $11.35 | 34744 |
| 2025-05-28 | 19.70 | $11.36 | 17104 |
| 2025-05-27 | 19.60 | $11.38 | 51834 |
| 2025-05-23 | 19.50 | $11.31 | 28500 |
| 2025-05-22 | 18.98 | $11.32 | 33200 |
| 2025-05-21 | 18.44 | $11.31 | 46300 |
| 2025-05-20 | 17.87 | $11.40 | 17800 |
| 2025-05-19 | 18.46 | $11.49 | 45131 |
| 2025-05-16 | 18.93 | $11.59 | 15346 |
| 2025-05-15 | 18.96 | $11.51 | 19732 |
| 2025-05-14 | 19.26 | $11.51 | 61207 |
| 2025-05-13 | 19.31 | $11.58 | 41900 |
| 2025-05-12 | 19.19 | $11.57 | 83744 |
| 2025-05-09 | 18.96 | $11.69 | 59300 |
| 2025-05-08 | 18.32 | $11.63 | 47529 |
| 2025-05-07 | 17.84 | $11.61 | 105123 |
| 2025-05-06 | 17.63 | $11.49 | 83532 |
| 2025-05-05 | 17.63 | $11.44 | 76500 |
| 2025-05-02 | 17.87 | $11.40 | 54400 |
| 2025-05-01 | 18.07 | $11.47 | 50000 |
| 2025-04-30 | 18.35 | $11.40 | 61100 |
| 2025-04-29 | 18.65 | $11.28 | 38100 |
| 2025-04-28 | 19.25 | $11.23 | 61600 |
| 2025-04-25 | 19.83 | $11.25 | 25700 |
| 2025-04-24 | 20.44 | $11.21 | 58148 |
| 2025-04-23 | 20.75 | $11.10 | 59800 |
| 2025-04-22 | 20.78 | $11.02 | 49820 |
| 2025-04-21 | 20.20 | $10.95 | 49300 |
| 2025-04-17 | 19.60 | $11.11 | 20900 |
| 2025-04-16 | 19.37 | $11.13 | 85442 |
| 2025-04-15 | 19.16 | $11.14 | 26006 |
| 2025-04-14 | 18.93 | $11.11 | 143320 |
| 2025-04-11 | 18.55 | $11.03 | 135900 |
| 2025-04-10 | 17.56 | $11.00 | 59707 |
| 2025-04-09 | 16.53 | $11.20 | 135449 |
| 2025-04-08 | 15.43 | $11.07 | 60446 |
| 2025-04-07 | 14.81 | $11.29 | 71339 |
| 2025-04-04 | 14.78 | $11.50 | 60345 |
| 2025-04-03 | 15.13 | $11.64 | 40700 |
| 2025-04-02 | 15.31 | $11.53 | 48348 |
| 2025-04-01 | 15.74 | $11.51 | 75900 |
| 2025-03-31 | 16.57 | $11.38 | 54839 |
| 2025-03-28 | 16.58 | $11.30 | 34135 |
| 2025-03-27 | 16.22 | $11.24 | 52309 |
| 2025-03-26 | 15.70 | $11.30 | 39200 |
| 2025-03-25 | 15.47 | $11.37 | 36431 |
| 2025-03-24 | 15.60 | $11.42 | 43600 |
| 2025-03-21 | 15.73 | $11.38 | 43001 |
| 2025-03-20 | 15.80 | $11.35 | 73600 |
| 2025-03-19 | 15.87 | $11.36 | 53600 |
| 2025-03-18 | 15.27 | $11.37 | 47917 |
| 2025-03-17 | 15.10 | $11.46 | 34214 |
| 2025-03-14 | 15.28 | $11.45 | 53005 |
| 2025-03-13 | 15.48 | $11.53 | 87000 |
| 2025-03-12 | 15.96 | $11.54 | 35600 |
| 2025-03-11 | 16.65 | $11.58 | 33300 |
| 2025-03-10 | 17.04 | $11.62 | 63820 |
| 2025-03-07 | 17.45 | $11.57 | 36500 |
| 2025-03-06 | 17.89 | $11.68 | 42500 |
| 2025-03-05 | 17.59 | $11.68 | 37400 |
| 2025-03-04 | 17.19 | $11.67 | 50000 |
| 2025-03-03 | 16.78 | $11.73 | 91600 |
| 2025-02-28 | 16.20 | $11.68 | 41018 |
| 2025-02-27 | 15.98 | $11.63 | 44300 |
| 2025-02-26 | 15.97 | $11.68 | 30100 |
| 2025-02-25 | 15.63 | $11.69 | 39102 |
| 2025-02-24 | 15.26 | $11.60 | 21842 |
| 2025-02-21 | 15.61 | $11.61 | 26400 |
| 2025-02-20 | 15.84 | $11.57 | 28500 |
| 2025-02-19 | 16.08 | $11.60 | 18620 |
| 2025-02-18 | 16.49 | $11.53 | 30600 |
| 2025-02-14 | 17.07 | $11.53 | 56731 |
| 2025-02-13 | 17.62 | $11.47 | 42100 |
| 2025-02-12 | 18.48 | $11.44 | 44814 |
| 2025-02-11 | 19.28 | $11.51 | 43538 |
| 2025-02-10 | 19.68 | $11.55 | 78300 |
| 2025-02-07 | 19.91 | $11.57 | 60700 |
| 2025-02-06 | 20.02 | $11.63 | 56500 |
| 2025-02-05 | 19.67 | $11.67 | 23310 |
| 2025-02-04 | 19.34 | $11.64 | 46249 |
| 2025-02-03 | 18.86 | $11.67 | 50100 |
| 2025-01-31 | 18.39 | $11.70 | 35601 |
| 2025-01-30 | 18.01 | $11.59 | 21619 |
| 2025-01-29 | 17.82 | $11.52 | 41200 |
| 2025-01-28 | 17.74 | $11.55 | 98717 |
| 2025-01-27 | 17.77 | $11.48 | 30438 |
| 2025-01-24 | 18.13 | $11.40 | 53547 |
| 2025-01-23 | 18.75 | $11.39 | 47917 |
| 2025-01-22 | 19.41 | $11.41 | 64200 |
| 2025-01-21 | 19.87 | $11.54 | 18900 |
| 2025-01-17 | 20.15 | $11.43 | 40000 |
| 2025-01-16 | 20.75 | $11.42 | 44000 |
| 2025-01-15 | 21.73 | $11.43 | 33800 |
| 2025-01-14 | 22.80 | $11.39 | 36414 |
| 2025-01-13 | 23.53 | $11.32 | 79100 |
| 2025-01-10 | 23.79 | $11.33 | 45200 |
| 2025-01-08 | 24.14 | $11.38 | 49200 |
| 2025-01-07 | 24.86 | $11.46 | 75600 |
| 2025-01-06 | 25.61 | $11.46 | 145615 |
| 2025-01-03 | 26.39 | $11.36 | 57200 |
| 2025-01-02 | 26.33 | $11.32 | 80830 |
| 2024-12-31 | 26.20 | $11.18 | 145700 |
| 2024-12-30 | 25.12 | $11.15 | 199300 |
| 2024-12-27 | 23.68 | $11.09 | 182600 |
| 2024-12-26 | 22.17 | $11.17 | 126500 |
| 2024-12-24 | 20.79 | $11.24 | 93600 |
| 2024-12-23 | 19.34 | $11.30 | 76700 |
| 2024-12-20 | 18.16 | $11.36 | 62729 |
| 2024-12-19 | 17.09 | $11.40 | 55934 |
| 2024-12-18 | 16.10 | $11.50 | 79200 |
| 2024-12-17 | 15.44 | $11.56 | 68129 |
| 2024-12-16 | 14.98 | $11.67 | 136300 |
| 2024-12-13 | 14.89 | $11.70 | 89200 |
| 2024-12-12 | 14.92 | $11.81 | 41900 |
| 2024-12-11 | 15.65 | $11.91 | 77736 |
| 2024-12-10 | 16.10 | $11.90 | 54946 |
| 2024-12-09 | 16.57 | $11.93 | 61505 |
| 2024-12-06 | 16.94 | $11.91 | 45200 |
| 2024-12-05 | 17.38 | $11.83 | 123800 |
| 2024-12-04 | 17.85 | $11.95 | 56334 |
| 2024-12-03 | 17.59 | $11.95 | 137707 |
| 2024-12-02 | 17.19 | $12.09 | 76700 |
| 2024-11-29 | 16.63 | $12.01 | 38800 |
| 2024-11-27 | 16.28 | $11.83 | 49700 |
| 2024-11-26 | 16.71 | $11.73 | 106900 |
| 2024-11-25 | 17.35 | $11.74 | 146400 |
| 2024-11-22 | 18.01 | $11.65 | 51100 |
| 2024-11-21 | 18.00 | $11.63 | 83336 |
| 2024-11-20 | 18.00 | $11.61 | 67200 |
| 2024-11-19 | 17.76 | $11.60 | 37903 |
| 2024-11-18 | 17.71 | $11.63 | 47235 |
| 2024-11-15 | 17.66 | $11.68 | 169900 |
| 2024-11-14 | 17.60 | $11.70 | 56940 |
| 2024-11-13 | 17.98 | $11.68 | 49326 |
| 2024-11-12 | 18.64 | $11.65 | 86139 |
| 2024-11-11 | 19.16 | $11.73 | 38400 |
| 2024-11-08 | 20.08 | $11.73 | 77203 |
| 2024-11-07 | 20.94 | $11.65 | 67943 |
| 2024-11-06 | 21.34 | $11.60 | 68600 |
| 2024-11-05 | 21.18 | $11.66 | 51313 |
| 2024-11-04 | 21.41 | $11.61 | 62500 |
| 2024-11-01 | 21.71 | $11.61 | 70400 |
| 2024-10-31 | 22.03 | $11.62 | 33210 |
| 2024-10-30 | 21.53 | $11.52 | 18400 |
| 2024-10-29 | 20.48 | $11.50 | 70600 |
| 2024-10-28 | 19.37 | $11.58 | 42900 |
| 2024-10-25 | 18.52 | $11.70 | 56500 |
| 2024-10-24 | 18.03 | $11.58 | 72500 |
| 2024-10-23 | 17.34 | $11.72 | 48305 |
| 2024-10-22 | 17.44 | $11.88 | 111731 |
| 2024-10-21 | 18.03 | $11.88 | 26801 |
| 2024-10-18 | 18.46 | $11.98 | 41645 |
| 2024-10-17 | 18.91 | $11.83 | 76412 |
| 2024-10-16 | 19.89 | $11.90 | 30200 |
| 2024-10-15 | 20.21 | $11.93 | 53242 |
| 2024-10-14 | 20.54 | $11.91 | 43532 |
| 2024-10-11 | 21.06 | $11.91 | 17324 |
| 2024-10-10 | 21.61 | $11.90 | 40600 |
| 2024-10-09 | 22.18 | $11.93 | 34649 |
| 2024-10-08 | 22.60 | $11.94 | 68834 |
| 2024-10-07 | 22.94 | $11.95 | 32841 |
| 2024-10-04 | 23.37 | $11.98 | 77321 |
| 2024-10-03 | 23.83 | $12.00 | 40046 |
| 2024-10-02 | 23.87 | $12.05 | 91733 |
| 2024-10-01 | 23.34 | $12.06 | 62801 |
| 2024-09-30 | 22.78 | $12.01 | 45500 |
| 2024-09-27 | 22.61 | $11.98 | 96100 |
| 2024-09-26 | 22.60 | $11.93 | 71329 |
| 2024-09-25 | 22.59 | $11.97 | 81732 |
| 2024-09-24 | 22.94 | $11.95 | 53700 |
| 2024-09-23 | 23.37 | $11.85 | 74200 |
| 2024-09-20 | 23.95 | $11.90 | 116100 |
| 2024-09-19 | 24.75 | $11.81 | 208945 |
| 2024-09-18 | 25.59 | $11.91 | 55400 |
| 2024-09-17 | 25.38 | $11.97 | 76506 |
| 2024-09-16 | 24.86 | $11.99 | 44500 |
| 2024-09-13 | 23.68 | $12.03 | 39700 |
| 2024-09-12 | 22.21 | $11.98 | 37800 |
| 2024-09-11 | 20.93 | $11.87 | 27900 |
| 2024-09-10 | 20.07 | $11.83 | 44000 |
| 2024-09-09 | 19.34 | $11.84 | 38505 |
| 2024-09-06 | 18.57 | $11.79 | 33800 |
| 2024-09-05 | 17.99 | $11.75 | 85533 |
| 2024-09-04 | 17.38 | $11.75 | 106400 |
| 2024-09-03 | 16.97 | $11.72 | 59100 |
| 2024-08-30 | 16.54 | $11.71 | 44326 |
| 2024-08-29 | 16.83 | $11.70 | 54100 |
| 2024-08-28 | 17.04 | $11.69 | 24000 |
| 2024-08-27 | 17.25 | $11.71 | 107200 |
| 2024-08-26 | 17.30 | $11.74 | 32435 |
| 2024-08-23 | 17.26 | $11.77 | 44749 |
| 2024-08-22 | 17.21 | $11.70 | 35508 |
| 2024-08-21 | 17.54 | $11.74 | 28000 |
| 2024-08-20 | 17.55 | $11.77 | 65800 |
| 2024-08-19 | 17.55 | $11.70 | 64000 |
| 2024-08-16 | 17.67 | $11.74 | 49543 |
| 2024-08-15 | 17.39 | $11.73 | 36443 |
| 2024-08-14 | 17.37 | $11.81 | 12500 |
| 2024-08-13 | 16.72 | $11.80 | 18300 |
| 2024-08-12 | 16.08 | $11.75 | 20537 |
| 2024-08-09 | 15.47 | $11.77 | 66800 |
| 2024-08-08 | 14.92 | $11.71 | 24700 |
| 2024-08-07 | 14.08 | $11.74 | 50520 |
| 2024-08-06 | 13.03 | $11.75 | 64839 |
| 2024-08-05 | 12.34 | $11.63 | 57900 |
| 2024-08-02 | 11.66 | $11.74 | 118042 |
| 2024-08-01 | 10.70 | $11.67 | 53600 |
| 2024-07-31 | 9.97 | $11.61 | 72900 |
| 2024-07-30 | 9.65 | $11.50 | 14626 |
| 2024-07-29 | 9.90 | $11.51 | 47100 |
| 2024-07-26 | 9.92 | $11.53 | 68700 |
| 2024-07-25 | 9.94 | $11.49 | 56836 |
| 2024-07-24 | 10.38 | $11.48 | 22900 |
| 2024-07-23 | 10.87 | $11.49 | 18616 |
| 2024-07-22 | 11.38 | $11.46 | 71600 |
| 2024-07-19 | 11.78 | $11.48 | 19144 |
| 2024-07-18 | 12.33 | $11.51 | 42307 |
| 2024-07-17 | 12.78 | $11.52 | 31600 |
| 2024-07-16 | 13.19 | $11.54 | 67900 |
| 2024-07-15 | 13.63 | $11.58 | 57206 |
| 2024-07-12 | 13.96 | $11.68 | 14931 |
| 2024-07-11 | 13.30 | $11.65 | 81000 |
| 2024-07-10 | 12.81 | $11.55 | 25946 |
| 2024-07-09 | 12.85 | $11.53 | 34900 |
| 2024-07-08 | 12.89 | $11.51 | 20936 |
| 2024-07-05 | 13.04 | $11.51 | 46941 |
| 2024-07-03 | 13.27 | $11.50 | 18100 |
| 2024-07-02 | 13.74 | $11.48 | 69607 |
| 2024-07-01 | 14.23 | $11.45 | 71300 |
| 2024-06-28 | 14.98 | $11.44 | 18116 |
| 2024-06-27 | 14.98 | $11.40 | 39728 |
| 2024-06-26 | 15.03 | $11.37 | 39525 |
| 2024-06-25 | 15.54 | $11.40 | 36100 |
| 2024-06-24 | 16.08 | $11.37 | 27800 |
| 2024-06-21 | 16.76 | $11.35 | 65349 |
| 2024-06-20 | 17.48 | $11.38 | 24000 |
| 2024-06-18 | 17.74 | $11.42 | 33517 |
| 2024-06-17 | 17.53 | $11.39 | 31804 |
| 2024-06-14 | 17.45 | $11.42 | 32107 |
| 2024-06-13 | 17.29 | $11.47 | 17500 |
| 2024-06-12 | 16.93 | $11.44 | 26335 |
| 2024-06-11 | 16.47 | $11.41 | 23900 |
| 2024-06-10 | 16.24 | $11.38 | 36321 |
| 2024-06-07 | 16.31 | $11.31 | 80625 |
| 2024-06-06 | 16.77 | $11.33 | 118200 |
| 2024-06-05 | 16.68 | $11.29 | 37726 |
| 2024-06-04 | 16.67 | $11.21 | 39919 |
| 2024-06-03 | 17.13 | $11.11 | 123919 |
| 2024-05-31 | 17.83 | $11.06 | 103108 |
| 2024-05-30 | 18.29 | $11.02 | 54636 |
| 2024-05-29 | 18.47 | $11.02 | 66444 |
| 2024-05-28 | 18.73 | $11.12 | 72405 |
| 2024-05-24 | 19.70 | $11.24 | 35627 |
| 2024-05-23 | 20.43 | $11.14 | 97500 |
| 2024-05-22 | 21.33 | $11.20 | 64600 |
| 2024-05-21 | 21.76 | $11.28 | 35800 |
| 2024-05-20 | 21.71 | $11.30 | 39000 |
| 2024-05-17 | 21.28 | $11.33 | 57813 |
| 2024-05-16 | 20.84 | $11.33 | 18943 |
| 2024-05-15 | 20.67 | $11.34 | 20234 |
| 2024-05-14 | 20.61 | $11.28 | 36723 |
| 2024-05-13 | 20.77 | $11.35 | 24900 |
| 2024-05-10 | 20.69 | $11.30 | 26645 |
| 2024-05-09 | 20.60 | $11.35 | 14300 |
| 2024-05-08 | 20.77 | $11.37 | 12600 |
| 2024-05-07 | 20.95 | $11.30 | 38400 |
| 2024-05-06 | 21.41 | $11.26 | 25418 |
| 2024-05-03 | 22.43 | $11.23 | 75515 |
| 2024-05-02 | 23.51 | $11.06 | 51944 |
| 2024-05-01 | 23.25 | $11.06 | 85400 |
| 2024-04-30 | 22.98 | $11.04 | 20344 |
| 2024-04-29 | 22.39 | $11.04 | 28530 |
| 2024-04-26 | 21.82 | $11.02 | 25400 |
| 2024-04-25 | 21.22 | $11.01 | 59530 |
| 2024-04-24 | 20.31 | $11.06 | 31300 |
| 2024-04-23 | 19.77 | $11.09 | 78607 |
| 2024-04-22 | 19.30 | $11.11 | 24200 |
| 2024-04-19 | 18.90 | $11.10 | 57835 |
| 2024-04-18 | 18.48 | $11.10 | 54438 |
| 2024-04-17 | 17.42 | $11.13 | 64212 |
| 2024-04-16 | 16.39 | $11.12 | 66344 |
| 2024-04-15 | 15.31 | $11.16 | 67020 |
| 2024-04-12 | 14.46 | $11.25 | 86400 |
| 2024-04-11 | 13.90 | $11.35 | 60800 |
| 2024-04-10 | 13.94 | $11.36 | 69800 |
| 2024-04-09 | 13.99 | $11.51 | 34200 |
| 2024-04-08 | 14.56 | $11.48 | 54000 |
| 2024-04-05 | 14.91 | $11.49 | 61800 |
| 2024-04-04 | 15.28 | $11.55 | 34700 |
| 2024-04-03 | 15.50 | $11.47 | 65346 |
| 2024-04-02 | 16.16 | $11.52 | 37818 |
| 2024-04-01 | 16.77 | $11.56 | 85200 |
| 2024-03-28 | 17.41 | $11.51 | 61216 |
| 2024-03-27 | 17.62 | $11.56 | 35000 |
| 2024-03-26 | 17.51 | $11.59 | 54849 |
| 2024-03-25 | 17.40 | $11.58 | 45432 |
| 2024-03-22 | 17.50 | $11.62 | 91333 |
| 2024-03-21 | 17.37 | $11.51 | 41830 |
| 2024-03-20 | 17.83 | $11.50 | 29100 |
| 2024-03-19 | 18.46 | $11.50 | 12900 |
| 2024-03-18 | 18.96 | $11.49 | 32800 |
| 2024-03-15 | 19.50 | $11.47 | 152100 |
| 2024-03-14 | 20.31 | $11.43 | 35233 |
| 2024-03-13 | 21.16 | $11.54 | 48400 |
| 2024-03-12 | 21.16 | $11.52 | 15604 |
| 2024-03-11 | 21.57 | $11.53 | 44500 |
| 2024-03-08 | 22.01 | $11.51 | 54521 |
| 2024-03-07 | 22.52 | $11.52 | 18702 |
| 2024-03-06 | 22.33 | $11.51 | 39000 |
| 2024-03-05 | 22.23 | $11.45 | 37300 |
| 2024-03-04 | 22.18 | $11.42 | 67414 |
| 2024-03-01 | 22.17 | $11.41 | 28427 |
| 2024-02-29 | 22.43 | $11.37 | 50400 |
| 2024-02-28 | 22.86 | $11.37 | 17717 |
| 2024-02-27 | 23.48 | $11.32 | 32600 |
| 2024-02-26 | 24.37 | $11.34 | 51600 |
| 2024-02-23 | 25.17 | $11.40 | 70600 |
| 2024-02-22 | 25.87 | $11.46 | 48336 |
| 2024-02-21 | 25.80 | $11.45 | 28919 |
| 2024-02-20 | 25.78 | $11.45 | 27500 |
| 2024-02-16 | 25.98 | $11.43 | 35114 |
| 2024-02-15 | 26.20 | $11.46 | 22319 |
| 2024-02-14 | 26.36 | $11.41 | 44144 |
| 2024-02-13 | 26.75 | $11.39 | 64519 |
| 2024-02-12 | 27.21 | $11.49 | 48140 |
| 2024-02-09 | 27.29 | $11.44 | 72400 |
| 2024-02-08 | 27.54 | $11.40 | 18846 |
| 2024-02-07 | 28.02 | $11.38 | 54812 |
| 2024-02-06 | 28.53 | $11.39 | 57046 |
| 2024-02-05 | 29.19 | $11.30 | 41943 |
| 2024-02-02 | 30.16 | $11.38 | 57521 |
| 2024-02-01 | 31.17 | $11.46 | 71300 |
| 2024-01-31 | 31.46 | $11.37 | 56700 |
| 2024-01-30 | 32.15 | $11.30 | 24400 |
| 2024-01-29 | 33.24 | $11.30 | 34437 |
| 2024-01-26 | 34.45 | $11.22 | 41633 |
| 2024-01-25 | 35.92 | $11.24 | 34616 |
| 2024-01-24 | 37.46 | $11.22 | 77600 |
| 2024-01-23 | 39.28 | $11.13 | 56724 |
| 2024-01-22 | 41.25 | $11.17 | 71000 |
| 2024-01-19 | 43.32 | $11.10 | 119600 |
| 2024-01-18 | 45.14 | $11.08 | 63632 |
| 2024-01-17 | 47.39 | $11.15 | 111100 |
| 2024-01-16 | 49.49 | $11.29 | 64000 |
| 2024-01-12 | 50.82 | $11.40 | 56823 |
| 2024-01-11 | 51.19 | $11.43 | 31113 |
| 2024-01-10 | 51.58 | $11.44 | 44810 |
| 2024-01-09 | 51.73 | $11.45 | 64649 |
| 2024-01-08 | 51.72 | $11.55 | 54700 |
| 2024-01-05 | 51.76 | $11.48 | 45300 |
| 2024-01-04 | 51.83 | $11.52 | 53000 |
| 2024-01-03 | 51.98 | $11.48 | 70708 |
| 2024-01-02 | 52.25 | $11.43 | 51140 |
| 2023-12-29 | 52.70 | $11.36 | 176919 |
| 2023-12-28 | 52.87 | $11.30 | 122713 |
| 2023-12-27 | 53.11 | $11.37 | 226600 |
| 2023-12-26 | 53.21 | $11.50 | 114500 |
| 2023-12-22 | 52.80 | $11.40 | 117100 |
| 2023-12-21 | 52.46 | $11.40 | 79517 |
| 2023-12-20 | 52.16 | $11.40 | 83100 |
| 2023-12-19 | 51.77 | $11.48 | 95004 |
| 2023-12-18 | 51.37 | $11.38 | 64800 |
| 2023-12-15 | 50.94 | $11.46 | 91848 |
| 2023-12-14 | 49.81 | $11.68 | 80111 |
| 2023-12-13 | 48.65 | $11.40 | 162125 |
| 2023-12-12 | 47.66 | $11.29 | 81532 |
| 2023-12-11 | 46.83 | $11.25 | 59800 |
| 2023-12-08 | 46.10 | $11.22 | 53032 |
| 2023-12-07 | 45.43 | $11.24 | 76646 |
| 2023-12-06 | 44.71 | $11.19 | 88113 |
| 2023-12-05 | 43.75 | $11.17 | 136000 |
| 2023-12-04 | 42.80 | $11.12 | 99709 |
| 2023-12-01 | 41.91 | $11.13 | 80300 |
| 2023-11-30 | 40.96 | $11.02 | 142000 |
| 2023-11-29 | 40.20 | $10.98 | 62719 |
| 2023-11-28 | 39.47 | $10.86 | 125800 |
| 2023-11-27 | 38.93 | $10.84 | 99600 |
| 2023-11-24 | 38.48 | $10.85 | 33800 |
| 2023-11-22 | 38.00 | $10.82 | 22130 |
| 2023-11-21 | 37.52 | $10.78 | 68400 |
| 2023-11-20 | 37.10 | $10.69 | 88300 |
| 2023-11-17 | 36.90 | $10.60 | 79329 |
| 2023-11-16 | 36.85 | $10.50 | 73000 |
| 2023-11-15 | 36.94 | $10.37 | 60219 |
| 2023-11-14 | 37.47 | $10.31 | 50930 |
| 2023-11-13 | 38.26 | $10.18 | 51426 |
| 2023-11-10 | 39.51 | $10.23 | 65300 |
| 2023-11-09 | 40.52 | $10.22 | 77500 |
| 2023-11-08 | 41.52 | $10.27 | 91200 |
| 2023-11-07 | 42.58 | $10.13 | 88149 |
| 2023-11-06 | 44.26 | $9.98 | 84004 |
| 2023-11-03 | 46.59 | $10.01 | 75641 |
| 2023-11-02 | 49.03 | $9.84 | 150200 |
| 2023-11-01 | 51.40 | $9.67 | 65920 |
| 2023-10-31 | 52.49 | $9.57 | 102800 |
| 2023-10-30 | 52.56 | $9.53 | 71117 |
| 2023-10-27 | 52.46 | $9.47 | 74700 |
| 2023-10-26 | 51.82 | $9.53 | 86400 |
| 2023-10-25 | 51.23 | $9.47 | 69520 |
| 2023-10-24 | 50.60 | $9.61 | 67900 |
| 2023-10-23 | 50.21 | $9.58 | 194131 |
| 2023-10-20 | 49.79 | $9.59 | 90700 |
| 2023-10-19 | 49.44 | $9.60 | 85200 |
| 2023-10-18 | 49.00 | $9.66 | 76949 |
| 2023-10-17 | 48.79 | $9.72 | 52100 |
| 2023-10-16 | 48.70 | $9.79 | 156217 |
| 2023-10-13 | 48.77 | $9.83 | 81940 |
| 2023-10-12 | 49.07 | $9.94 | 81700 |
| 2023-10-11 | 49.69 | $9.93 | 77637 |
| 2023-10-10 | 50.34 | $9.81 | 84100 |
| 2023-10-09 | 50.09 | $9.78 | 37243 |
| 2023-10-06 | 49.23 | $9.75 | 131100 |
| 2023-10-05 | 48.33 | $9.82 | 54930 |
| 2023-10-04 | 47.57 | $9.87 | 66700 |
| 2023-10-03 | 46.87 | $9.87 | 64100 |
| 2023-10-02 | 45.61 | $9.92 | 51600 |
| 2023-09-29 | 44.39 | $9.93 | 52209 |
| 2023-09-28 | 42.99 | $9.95 | 80729 |
| 2023-09-27 | 41.54 | $9.95 | 120500 |
| 2023-09-26 | 40.01 | $10.12 | 95100 |
| 2023-09-25 | 38.66 | $10.21 | 90600 |
| 2023-09-22 | 37.61 | $10.39 | 51600 |
| 2023-09-21 | 37.11 | $10.39 | 34707 |
| 2023-09-20 | 36.63 | $10.50 | 53600 |
| 2023-09-19 | 36.58 | $10.48 | 42500 |
| 2023-09-18 | 36.00 | $10.48 | 38508 |
| 2023-09-15 | 35.12 | $10.46 | 54900 |
| 2023-09-14 | 34.19 | $10.46 | 94913 |
| 2023-09-13 | 33.22 | $10.53 | 51836 |
| 2023-09-12 | 32.35 | $10.50 | 62630 |
| 2023-09-11 | 31.32 | $10.52 | 93718 |
| 2023-09-08 | 30.23 | $10.48 | 59508 |
| 2023-09-07 | 29.08 | $10.56 | 90501 |
| 2023-09-06 | 28.18 | $10.65 | 33815 |
| 2023-09-05 | 27.49 | $10.63 | 73505 |
| 2023-09-01 | 26.76 | $10.69 | 43897 |
| 2023-08-31 | 26.27 | $10.70 | 57800 |
| 2023-08-30 | 25.81 | $10.72 | 20600 |
| 2023-08-29 | 25.33 | $10.73 | 47000 |
| 2023-08-28 | 24.52 | $10.65 | 24927 |
| 2023-08-25 | 23.85 | $10.63 | 33600 |
| 2023-08-24 | 22.85 | $10.65 | 31427 |
| 2023-08-23 | 21.87 | $10.72 | 27300 |
| 2023-08-22 | 21.05 | $10.64 | 78300 |
| 2023-08-21 | 20.18 | $10.70 | 86800 |
| 2023-08-18 | 19.27 | $10.74 | 40300 |
| 2023-08-17 | 18.70 | $10.72 | 46900 |
| 2023-08-16 | 17.83 | $10.82 | 34200 |
| 2023-08-15 | 17.39 | $10.85 | 22200 |
| 2023-08-14 | 17.03 | $10.85 | 63500 |
| 2023-08-11 | 16.65 | $10.87 | 40500 |
| 2023-08-10 | 16.45 | $10.88 | 32723 |
| 2023-08-09 | 16.40 | $10.92 | 41744 |
| 2023-08-08 | 15.87 | $10.87 | 92941 |
| 2023-08-07 | 15.32 | $10.82 | 68400 |
| 2023-08-04 | 14.14 | $10.90 | 47547 |
| 2023-08-03 | 13.21 | $10.88 | 67800 |
| 2023-08-02 | 12.22 | $11.06 | 45416 |
| 2023-08-01 | 11.84 | $11.10 | 41943 |
| 2023-07-31 | 11.94 | $11.12 | 56227 |
| 2023-07-28 | 12.04 | $11.09 | 41309 |
| 2023-07-27 | 11.82 | $11.03 | 70048 |
| 2023-07-26 | 11.33 | $11.11 | 40000 |
| 2023-07-25 | 11.18 | $11.08 | 16538 |
| 2023-07-24 | 11.02 | $11.13 | 31600 |
| 2023-07-21 | 11.04 | $11.13 | 31200 |
| 2023-07-20 | 10.90 | $11.08 | 27600 |
| 2023-07-19 | 10.52 | $11.14 | 53400 |
| 2023-07-18 | 10.47 | $11.13 | 41300 |
| 2023-07-17 | 10.18 | $11.06 | 119234 |
| 2023-07-14 | 9.88 | $11.03 | 117700 |
| 2023-07-13 | 9.56 | $11.21 | 21818 |
| 2023-07-12 | 9.76 | $11.20 | 37400 |
| 2023-07-11 | 10.18 | $11.15 | 30101 |
| 2023-07-10 | 10.51 | $11.15 | 18400 |
| 2023-07-07 | 10.86 | $11.11 | 54200 |
| 2023-07-06 | 11.01 | $11.02 | 34900 |
| 2023-07-05 | 11.23 | $11.14 | 15700 |
| 2023-07-03 | 11.16 | $11.18 | 49500 |
| 2023-06-30 | 11.30 | $11.05 | 38300 |
| 2023-06-29 | 11.65 | $11.00 | 40700 |
| 2023-06-28 | 11.94 | $11.08 | 39300 |
| 2023-06-27 | 12.55 | $11.02 | 57942 |
| 2023-06-26 | 12.95 | $11.00 | 46014 |
| 2023-06-23 | 13.03 | $10.94 | 65914 |
| 2023-06-22 | 12.93 | $10.89 | 84231 |
| 2023-06-21 | 12.83 | $11.01 | 26100 |
| 2023-06-20 | 13.20 | $10.99 | 32221 |
| 2023-06-16 | 13.58 | $10.91 | 60400 |
| 2023-06-15 | 13.99 | $11.05 | 19800 |
| 2023-06-14 | 14.11 | $11.06 | 21500 |
| 2023-06-13 | 14.06 | $11.06 | 26234 |
| 2023-06-12 | 14.01 | $11.06 | 24518 |
| 2023-06-09 | 14.15 | $11.03 | 51415 |
| 2023-06-08 | 14.35 | $10.99 | 49100 |
| 2023-06-07 | 15.05 | $10.92 | 39428 |
| 2023-06-06 | 15.60 | $10.91 | 51546 |
| 2023-06-05 | 15.78 | $10.89 | 37771 |
| 2023-06-02 | 16.10 | $10.87 | 78444 |
| 2023-06-01 | 16.43 | $10.90 | 73812 |
| 2023-05-31 | 17.05 | $10.83 | 71200 |
| 2023-05-30 | 16.96 | $10.83 | 64700 |
| 2023-05-26 | 16.87 | $10.76 | 17003 |
| 2023-05-25 | 15.82 | $10.75 | 89124 |
| 2023-05-24 | 14.71 | $10.78 | 28202 |
| 2023-05-23 | 13.79 | $10.83 | 43813 |
| 2023-05-22 | 13.10 | $10.85 | 33000 |
| 2023-05-19 | 12.42 | $10.91 | 44900 |
| 2023-05-18 | 12.13 | $10.98 | 19848 |
| 2023-05-17 | 12.24 | $11.02 | 35100 |
| 2023-05-16 | 12.36 | $11.03 | 61333 |
| 2023-05-15 | 12.22 | $11.01 | 13900 |
| 2023-05-12 | 12.14 | $11.01 | 33700 |
| 2023-05-11 | 12.05 | $11.09 | 38200 |
| 2023-05-10 | 12.35 | $11.11 | 26900 |
| 2023-05-09 | 12.88 | $11.06 | 29500 |
| 2023-05-08 | 13.43 | $11.13 | 35616 |
| 2023-05-05 | 13.76 | $11.20 | 43011 |
| 2023-05-04 | 14.10 | $11.09 | 63903 |
| 2023-05-03 | 14.52 | $11.16 | 58002 |
| 2023-05-02 | 14.60 | $11.26 | 64700 |
| 2023-05-01 | 14.92 | $11.28 | 86000 |
| 2023-04-28 | 15.27 | $11.19 | 46900 |
| 2023-04-27 | 15.94 | $11.11 | 38300 |
| 2023-04-26 | 16.22 | $11.10 | 37200 |
| 2023-04-25 | 16.28 | $11.04 | 35148 |
| 2023-04-24 | 16.10 | $11.08 | 21730 |
| 2023-04-21 | 16.02 | $11.05 | 44200 |
| 2023-04-20 | 15.78 | $11.05 | 48000 |
| 2023-04-19 | 15.53 | $11.04 | 84900 |
| 2023-04-18 | 15.32 | $11.08 | 110100 |
| 2023-04-17 | 15.39 | $11.19 | 58734 |
| 2023-04-14 | 16.02 | $11.19 | 45139 |
| 2023-04-13 | 16.68 | $11.24 | 99247 |
| 2023-04-12 | 17.44 | $11.29 | 34925 |
| 2023-04-11 | 17.98 | $11.23 | 175100 |
| 2023-04-10 | 18.78 | $11.18 | 102819 |
| 2023-04-06 | 19.68 | $11.21 | 40028 |
| 2023-04-05 | 20.56 | $11.18 | 46300 |
| 2023-04-04 | 21.62 | $11.13 | 87932 |
| 2023-04-03 | 22.49 | $11.15 | 211500 |
| 2023-03-31 | 23.60 | $11.19 | 286720 |
| 2023-03-30 | 24.74 | $11.13 | 70400 |
| 2023-03-29 | 25.45 | $11.03 | 157800 |
| 2023-03-28 | 25.54 | $10.99 | 106200 |
| 2023-03-27 | 25.48 | $10.97 | 98741 |
| 2023-03-24 | 25.46 | $11.03 | 42617 |
| 2023-03-23 | 25.66 | $11.01 | 54747 |
| 2023-03-22 | 25.88 | $11.04 | 40542 |
| 2023-03-21 | 25.97 | $11.03 | 58100 |
| 2023-03-20 | 25.86 | $11.01 | 60300 |
| 2023-03-17 | 25.83 | $11.11 | 42800 |
| 2023-03-16 | 25.90 | $11.07 | 47600 |
| 2023-03-15 | 26.10 | $11.05 | 54549 |
| 2023-03-14 | 25.93 | $11.03 | 66525 |
| 2023-03-13 | 25.41 | $10.96 | 114500 |
| 2023-03-10 | 24.74 | $10.96 | 137308 |
| 2023-03-09 | 24.15 | $11.02 | 78239 |
| 2023-03-08 | 23.76 | $11.09 | 26344 |
| 2023-03-07 | 23.51 | $11.10 | 44700 |
| 2023-03-06 | 23.28 | $11.10 | 95200 |
| 2023-03-03 | 22.98 | $11.15 | 85300 |
| 2023-03-02 | 22.76 | $11.13 | 54736 |
| 2023-03-01 | 22.19 | $11.18 | 54200 |
| 2023-02-28 | 21.86 | $11.23 | 30300 |
| 2023-02-27 | 21.68 | $11.27 | 47617 |
| 2023-02-24 | 21.48 | $11.17 | 42229 |
| 2023-02-23 | 20.85 | $11.22 | 29649 |
| 2023-02-22 | 20.41 | $11.21 | 34531 |
| 2023-02-21 | 19.95 | $11.20 | 69200 |
| 2023-02-17 | 19.46 | $11.37 | 102300 |
| 2023-02-16 | 19.23 | $11.43 | 101900 |
| 2023-02-15 | 19.40 | $11.64 | 52800 |
| 2023-02-14 | 20.41 | $11.74 | 39400 |
| 2023-02-13 | 21.01 | $11.82 | 27400 |
| 2023-02-10 | 21.43 | $11.81 | 35000 |
| 2023-02-09 | 21.71 | $11.92 | 34000 |
| 2023-02-08 | 21.68 | $11.92 | 53915 |
| 2023-02-07 | 21.65 | $11.86 | 42139 |
| 2023-02-06 | 21.98 | $11.78 | 67100 |
| 2023-02-03 | 22.32 | $11.86 | 61300 |
| 2023-02-02 | 22.28 | $12.03 | 64200 |
| 2023-02-01 | 21.84 | $11.90 | 53700 |
| 2023-01-31 | 21.67 | $11.82 | 53723 |
| 2023-01-30 | 21.73 | $11.73 | 49500 |
| 2023-01-27 | 22.13 | $11.75 | 36500 |
| 2023-01-26 | 22.55 | $11.75 | 39500 |
| 2023-01-25 | 22.85 | $11.75 | 141300 |
| 2023-01-24 | 23.16 | $11.96 | 31722 |
| 2023-01-23 | 22.77 | $11.96 | 61100 |
| 2023-01-20 | 21.88 | $11.98 | 60000 |
| 2023-01-19 | 20.95 | $11.83 | 52048 |
| 2023-01-18 | 20.29 | $11.71 | 80527 |
| 2023-01-17 | 19.97 | $11.61 | 81600 |
| 2023-01-13 | 19.84 | $11.58 | 55904 |
| 2023-01-12 | 19.78 | $11.64 | 97400 |
| 2023-01-11 | 19.71 | $11.59 | 39900 |
| 2023-01-10 | 19.74 | $11.50 | 26220 |
| 2023-01-09 | 20.01 | $11.54 | 62429 |
| 2023-01-06 | 20.29 | $11.44 | 34700 |
| 2023-01-05 | 20.98 | $11.34 | 129300 |
| 2023-01-04 | 22.05 | $11.38 | 57719 |
| 2023-01-03 | 23.17 | $11.28 | 73700 |
| 2022-12-30 | 24.06 | $11.09 | 208900 |
| 2022-12-29 | 24.31 | $11.09 | 173700 |
| 2022-12-28 | 24.27 | $10.97 | 189220 |
| 2022-12-27 | 23.90 | $10.97 | 154800 |
| 2022-12-23 | 23.51 | $11.06 | 101100 |
| 2022-12-22 | 23.32 | $11.09 | 121100 |
| 2022-12-21 | 23.18 | $11.13 | 116524 |
| 2022-12-20 | 23.04 | $11.04 | 196400 |
| 2022-12-19 | 22.75 | $11.03 | 151400 |
| 2022-12-16 | 22.52 | $11.11 | 193300 |
| 2022-12-15 | 22.49 | $11.28 | 133324 |
| 2022-12-14 | 23.05 | $11.47 | 127724 |
| 2022-12-13 | 24.10 | $11.48 | 103300 |
| 2022-12-12 | 25.33 | $11.47 | 92935 |
| 2022-12-09 | 26.46 | $11.43 | 119802 |
| 2022-12-08 | 27.65 | $11.53 | 75500 |
| 2022-12-07 | 28.98 | $11.67 | 135500 |
| 2022-12-06 | 30.19 | $11.69 | 112500 |
| 2022-12-05 | 31.23 | $11.65 | 124212 |
| 2022-12-02 | 32.28 | $11.70 | 90000 |
| 2022-12-01 | 33.32 | $11.72 | 147100 |
| 2022-11-30 | 34.18 | $11.70 | 114922 |
| 2022-11-29 | 35.34 | $11.55 | 186800 |
| 2022-11-28 | 36.79 | $11.52 | 114334 |
| 2022-11-25 | 38.22 | $11.52 | 34600 |
| 2022-11-23 | 40.12 | $11.52 | 128000 |
| 2022-11-22 | 42.12 | $11.43 | 92815 |
| 2022-11-21 | 44.03 | $11.26 | 128900 |
| 2022-11-18 | 45.58 | $11.20 | 144424 |
| 2022-11-17 | 46.78 | $11.10 | 170300 |
| 2022-11-16 | 48.05 | $11.13 | 119540 |
| 2022-11-15 | 49.14 | $10.96 | 126400 |
| 2022-11-14 | 49.79 | $10.85 | 146041 |
| 2022-11-11 | 50.43 | $11.01 | 53602 |
| 2022-11-10 | 51.31 | $10.97 | 196110 |
| 2022-11-09 | 51.61 | $10.65 | 41240 |
| 2022-11-08 | 50.62 | $10.68 | 62109 |
| 2022-11-07 | 49.57 | $10.64 | 86300 |
| 2022-11-04 | 48.18 | $10.63 | 142244 |
| 2022-11-03 | 46.75 | $10.70 | 140900 |
| 2022-11-02 | 45.29 | $10.69 | 134500 |
| 2022-11-01 | 43.76 | $10.70 | 112709 |
| 2022-10-31 | 42.04 | $10.67 | 104100 |
| 2022-10-28 | 40.23 | $10.77 | 143100 |
| 2022-10-27 | 38.32 | $10.75 | 359900 |
| 2022-10-26 | 36.35 | $11.26 | 39418 |
| 2022-10-25 | 34.66 | $11.34 | 117616 |
| 2022-10-24 | 32.95 | $11.42 | 68900 |
| 2022-10-21 | 31.37 | $11.69 | 52525 |
| 2022-10-20 | 30.06 | $11.78 | 43014 |
| 2022-10-19 | 28.83 | $11.79 | 75329 |
| 2022-10-18 | 27.53 | $11.97 | 44632 |
| 2022-10-17 | 26.59 | $12.09 | 32234 |
| 2022-10-14 | 25.83 | $12.10 | 20149 |
| 2022-10-13 | 25.09 | $12.15 | 71823 |
| 2022-10-12 | 24.32 | $12.31 | 23500 |
| 2022-10-11 | 24.15 | $12.30 | 33148 |
| 2022-10-10 | 23.97 | $12.42 | 24113 |
| 2022-10-07 | 23.84 | $12.42 | 36543 |
| 2022-10-06 | 23.29 | $12.40 | 25331 |
| 2022-10-05 | 22.92 | $12.47 | 23200 |
| 2022-10-04 | 22.81 | $12.52 | 65336 |
| 2022-10-03 | 22.68 | $12.46 | 76925 |
| 2022-09-30 | 22.55 | $12.38 | 33600 |
| 2022-09-29 | 21.24 | $12.41 | 60503 |
| 2022-09-28 | 19.90 | $12.40 | 60300 |
| 2022-09-27 | 18.58 | $12.46 | 66712 |
| 2022-09-26 | 17.19 | $12.55 | 31023 |
| 2022-09-23 | 15.85 | $12.51 | 50500 |
| 2022-09-22 | 14.55 | $12.64 | 22547 |
| 2022-09-21 | 13.46 | $12.76 | 26100 |
| 2022-09-20 | 12.61 | $12.73 | 62300 |
| 2022-09-19 | 11.31 | $12.86 | 57536 |
| 2022-09-16 | 10.14 | $13.02 | 38700 |
| 2022-09-15 | 9.30 | $13.05 | 18536 |
| 2022-09-14 | 8.75 | $13.16 | 25636 |
| 2022-09-13 | 8.28 | $13.26 | 28733 |
| 2022-09-12 | 8.48 | $13.35 | 28316 |
| 2022-09-09 | 8.92 | $13.40 | 34514 |
| 2022-09-08 | 9.34 | $13.36 | 36140 |
| 2022-09-07 | 9.46 | $13.36 | 20400 |
| 2022-09-06 | 9.88 | $13.36 | 25709 |
| 2022-09-02 | 10.33 | $13.42 | 30230 |
| 2022-09-01 | 10.44 | $13.31 | 52500 |
| 2022-08-31 | 10.36 | $13.41 | 35431 |
| 2022-08-30 | 10.73 | $13.38 | 43149 |
| 2022-08-29 | 10.87 | $13.40 | 88400 |
| 2022-08-26 | 11.23 | $13.51 | 35400 |
| 2022-08-25 | 11.55 | $13.51 | 76300 |
| 2022-08-24 | 11.93 | $13.57 | 7221 |
| 2022-08-23 | 12.49 | $13.56 | 28300 |
| 2022-08-22 | 13.08 | $13.51 | 24700 |
| 2022-08-19 | 13.74 | $13.56 | 19600 |
| 2022-08-18 | 14.43 | $13.65 | 30800 |
| 2022-08-17 | 14.94 | $13.57 | 24000 |
| 2022-08-16 | 15.69 | $13.65 | 33100 |
| 2022-08-15 | 16.37 | $13.66 | 30521 |
| 2022-08-12 | 16.86 | $13.70 | 25600 |
| 2022-08-11 | 17.37 | $13.73 | 73832 |
| 2022-08-10 | 17.65 | $13.86 | 59200 |
| 2022-08-09 | 17.77 | $13.71 | 11540 |
| 2022-08-08 | 18.43 | $13.65 | 43100 |
| 2022-08-05 | 19.12 | $13.50 | 40800 |
| 2022-08-04 | 20.05 | $13.60 | 16800 |
| 2022-08-03 | 20.49 | $13.62 | 38600 |
| 2022-08-02 | 20.84 | $13.67 | 16600 |
| 2022-08-01 | 20.92 | $13.72 | 47549 |
| 2022-07-29 | 21.01 | $13.67 | 31641 |
| 2022-07-28 | 20.94 | $13.73 | 80100 |
| 2022-07-27 | 20.87 | $13.67 | 21100 |
| 2022-07-26 | 21.14 | $13.67 | 22200 |
| 2022-07-25 | 21.06 | $13.68 | 27100 |
| 2022-07-22 | 20.97 | $13.65 | 14300 |
| 2022-07-21 | 20.68 | $13.52 | 9400 |
| 2022-07-20 | 20.61 | $13.46 | 24200 |
| 2022-07-19 | 20.54 | $13.41 | 31031 |
| 2022-07-18 | 20.86 | $13.37 | 32610 |
| 2022-07-15 | 21.20 | $13.48 | 25904 |
| 2022-07-14 | 21.36 | $13.36 | 28834 |
| 2022-07-13 | 21.67 | $13.59 | 23736 |
| 2022-07-12 | 21.24 | $13.66 | 28842 |
| 2022-07-11 | 20.60 | $13.47 | 37332 |
| 2022-07-08 | 20.25 | $13.42 | 22515 |
| 2022-07-07 | 20.03 | $13.39 | 20735 |
| 2022-07-06 | 19.80 | $13.38 | 51200 |
| 2022-07-05 | 19.72 | $13.31 | 38303 |
| 2022-07-01 | 19.75 | $13.28 | 49938 |
| 2022-06-30 | 19.89 | $13.15 | 86000 |
| 2022-06-29 | 20.31 | $13.06 | 79029 |
| 2022-06-28 | 20.74 | $13.16 | 39512 |
| 2022-06-27 | 21.07 | $13.21 | 14100 |
| 2022-06-24 | 21.11 | $13.55 | 39400 |
| 2022-06-23 | 21.22 | $13.09 | 39023 |
| 2022-06-22 | 22.17 | $12.88 | 38500 |
| 2022-06-21 | 23.18 | $12.79 | 47205 |
| 2022-06-17 | 23.96 | $12.95 | 22741 |
| 2022-06-16 | 24.83 | $12.80 | 77441 |
| 2022-06-15 | 25.63 | $13.07 | 20722 |
| 2022-06-14 | 26.75 | $12.86 | 69300 |
| 2022-06-13 | 27.64 | $12.99 | 76100 |
| 2022-06-10 | 28.93 | $13.38 | 35423 |
| 2022-06-09 | 29.48 | $13.50 | 30840 |
| 2022-06-08 | 29.70 | $13.57 | 43108 |
| 2022-06-07 | 29.58 | $13.74 | 38438 |
| 2022-06-06 | 29.22 | $13.65 | 19314 |
| 2022-06-03 | 28.96 | $13.60 | 18300 |
| 2022-06-02 | 28.75 | $13.69 | 24000 |
| 2022-06-01 | 28.08 | $13.62 | 30938 |
| 2022-05-31 | 27.37 | $13.53 | 32845 |
| 2022-05-27 | 26.88 | $13.63 | 63327 |
| 2022-05-26 | 26.34 | $13.48 | 73337 |
| 2022-05-25 | 26.22 | $13.33 | 63700 |
| 2022-05-24 | 26.37 | $13.11 | 32529 |
| 2022-05-23 | 27.16 | $12.96 | 66100 |
| 2022-05-20 | 27.99 | $13.10 | 30500 |
| 2022-05-19 | 28.96 | $12.97 | 24005 |
| 2022-05-18 | 30.09 | $12.97 | 115400 |
| 2022-05-17 | 31.29 | $13.17 | 75825 |
| 2022-05-16 | 31.77 | $13.54 | 70936 |
| 2022-05-13 | 31.37 | $13.39 | 85800 |
| 2022-05-12 | 31.27 | $13.44 | 108704 |
| 2022-05-11 | 31.17 | $13.04 | 101100 |
| 2022-05-10 | 32.28 | $12.81 | 61831 |
| 2022-05-09 | 33.53 | $12.81 | 63606 |
| 2022-05-06 | 34.74 | $12.74 | 30429 |
| 2022-05-05 | 35.60 | $12.55 | 73408 |
| 2022-05-04 | 36.18 | $12.69 | 44000 |
| 2022-05-03 | 36.79 | $12.58 | 86215 |
| 2022-05-02 | 37.32 | $12.58 | 54016 |
| 2022-04-29 | 38.04 | $12.64 | 71200 |
| 2022-04-28 | 38.85 | $12.65 | 100200 |
| 2022-04-27 | 39.90 | $12.65 | 86713 |
| 2022-04-26 | 40.45 | $12.57 | 48905 |
| 2022-04-25 | 40.77 | $12.53 | 66740 |
| 2022-04-22 | 40.99 | $12.58 | 24340 |
| 2022-04-21 | 41.22 | $12.54 | 36500 |
| 2022-04-20 | 41.54 | $12.53 | 46700 |
| 2022-04-19 | 41.37 | $12.48 | 82300 |
| 2022-04-18 | 40.69 | $12.42 | 62200 |
| 2022-04-14 | 40.10 | $12.41 | 46125 |
| 2022-04-13 | 39.54 | $12.46 | 54642 |
| 2022-04-12 | 39.03 | $12.47 | 41938 |
| 2022-04-11 | 38.49 | $12.46 | 71600 |
| 2022-04-08 | 37.95 | $12.57 | 64634 |
| 2022-04-07 | 37.52 | $12.65 | 54935 |
| 2022-04-06 | 37.11 | $12.64 | 57500 |
| 2022-04-05 | 36.76 | $12.69 | 62700 |
| 2022-04-04 | 36.42 | $12.82 | 80900 |
| 2022-04-01 | 36.33 | $12.83 | 82700 |
| 2022-03-31 | 36.23 | $12.81 | 68447 |
| 2022-03-30 | 35.93 | $12.64 | 89100 |
| 2022-03-29 | 35.09 | $12.53 | 167322 |
| 2022-03-28 | 34.11 | $12.42 | 305330 |
| 2022-03-25 | 33.08 | $12.68 | 95723 |
| 2022-03-24 | 32.33 | $12.89 | 70600 |
| 2022-03-23 | 31.93 | $13.07 | 131400 |
| 2022-03-22 | 31.61 | $13.11 | 55600 |
| 2022-03-21 | 31.45 | $13.18 | 105139 |
| 2022-03-18 | 31.41 | $13.27 | 60600 |
| 2022-03-17 | 31.54 | $13.19 | 47721 |
| 2022-03-16 | 31.24 | $13.14 | 44100 |
| 2022-03-15 | 30.93 | $13.09 | 37425 |
| 2022-03-14 | 30.30 | $13.09 | 45200 |
| 2022-03-11 | 29.69 | $13.25 | 32300 |
| 2022-03-10 | 29.41 | $13.35 | 27211 |
| 2022-03-09 | 29.20 | $13.42 | 37000 |
| 2022-03-08 | 29.19 | $13.53 | 48400 |
| 2022-03-07 | 29.18 | $13.48 | 13032 |
| 2022-03-04 | 29.28 | $13.66 | 36700 |
| 2022-03-03 | 29.68 | $13.69 | 23241 |
| 2022-03-02 | 30.18 | $13.71 | 43300 |
| 2022-03-01 | 30.65 | $13.62 | 41738 |
| 2022-02-28 | 30.87 | $13.50 | 46500 |
| 2022-02-25 | 30.66 | $13.35 | 45400 |
| 2022-02-24 | 30.06 | $13.29 | 76715 |
| 2022-02-23 | 29.30 | $13.24 | 52700 |
| 2022-02-22 | 28.62 | $13.35 | 92322 |
| 2022-02-18 | 28.13 | $13.53 | 52647 |
| 2022-02-17 | 27.88 | $13.52 | 72114 |
| 2022-02-16 | 27.54 | $13.39 | 117100 |
| 2022-02-15 | 26.59 | $13.33 | 81000 |
| 2022-02-14 | 25.64 | $13.38 | 72500 |
| 2022-02-11 | 24.68 | $13.61 | 85100 |
| 2022-02-10 | 23.92 | $13.52 | 201500 |
| 2022-02-09 | 23.12 | $14.25 | 31300 |
| 2022-02-08 | 23.21 | $14.19 | 7135 |
| 2022-02-07 | 23.53 | $14.26 | 13203 |
| 2022-02-04 | 24.09 | $14.17 | 30240 |
| 2022-02-03 | 23.89 | $14.40 | 29103 |
| 2022-02-02 | 24.22 | $14.50 | 34330 |
| 2022-02-01 | 24.57 | $14.49 | 21843 |
| 2022-01-31 | 24.45 | $14.33 | 30700 |
| 2022-01-28 | 23.61 | $14.22 | 20500 |
| 2022-01-27 | 22.82 | $14.34 | 50800 |
| 2022-01-26 | 22.21 | $14.29 | 21900 |
| 2022-01-25 | 21.17 | $14.27 | 14500 |
| 2022-01-24 | 19.79 | $14.15 | 108200 |
| 2022-01-21 | 17.79 | $14.22 | 67700 |
| 2022-01-20 | 15.92 | $14.21 | 111142 |
| 2022-01-19 | 14.04 | $14.65 | 45848 |
| 2022-01-18 | 12.44 | $14.63 | 64218 |
| 2022-01-14 | 11.20 | $14.85 | 26142 |
| 2022-01-13 | 10.51 | $14.90 | 60400 |
| 2022-01-12 | 9.89 | $15.04 | 16020 |
| 2022-01-11 | 9.85 | $15.00 | 32400 |
| 2022-01-10 | 9.80 | $14.99 | 61200 |
| 2022-01-07 | 9.45 | $14.99 | 52900 |
| 2022-01-06 | 9.22 | $14.93 | 36308 |
| 2022-01-05 | 9.03 | $15.01 | 21600 |
| 2022-01-04 | 9.17 | $15.13 | 29812 |
| 2022-01-03 | 9.64 | $15.28 | 24900 |
| 2021-12-31 | 9.33 | $15.34 | 17600 |
| 2021-12-30 | 9.00 | $15.14 | 28400 |
| 2021-12-29 | 9.41 | $15.16 | 16200 |
| 2021-12-28 | 9.75 | $15.11 | 11800 |
| 2021-12-27 | 10.17 | $15.08 | 51222 |
| 2021-12-23 | 10.62 | $15.14 | 34330 |
| 2021-12-22 | 11.10 | $15.14 | 18600 |
| 2021-12-21 | 11.60 | $15.01 | 16720 |
| 2021-12-20 | 11.85 | $15.12 | 21400 |
| 2021-12-17 | 12.33 | $15.04 | 22300 |
| 2021-12-16 | 12.65 | $15.08 | 35304 |
| 2021-12-15 | 12.99 | $14.97 | 42313 |
| 2021-12-14 | 13.18 | $15.06 | 57200 |
| 2021-12-13 | 13.71 | $15.29 | 18405 |
| 2021-12-10 | 13.78 | $15.26 | 15100 |
| 2021-12-09 | 14.01 | $15.23 | 15530 |
| 2021-12-08 | 14.49 | $15.19 | 39900 |
| 2021-12-07 | 15.08 | $15.11 | 38700 |
| 2021-12-06 | 15.72 | $15.02 | 18600 |
| 2021-12-03 | 16.49 | $15.00 | 27400 |
| 2021-12-02 | 17.00 | $15.04 | 26340 |
| 2021-12-01 | 17.60 | $15.09 | 37900 |
| 2021-11-30 | 18.35 | $15.05 | 33831 |
| 2021-11-29 | 18.90 | $14.94 | 27128 |
| 2021-11-26 | 18.98 | $14.94 | 6809 |
| 2021-11-24 | 18.98 | $14.95 | 24800 |
| 2021-11-23 | 18.98 | $14.92 | 19026 |
| 2021-11-22 | 18.84 | $14.93 | 20106 |
| 2021-11-19 | 18.66 | $14.88 | 36445 |
| 2021-11-18 | 18.34 | $14.80 | 91927 |
| 2021-11-17 | 18.01 | $15.14 | 36100 |
| 2021-11-16 | 18.49 | $15.13 | 33030 |
| 2021-11-15 | 19.13 | $15.22 | 11949 |
| 2021-11-12 | 19.97 | $15.22 | 26829 |
| 2021-11-11 | 20.88 | $15.45 | 19000 |
| 2021-11-10 | 21.45 | $15.40 | 22000 |
| 2021-11-09 | 22.10 | $15.44 | 24700 |
| 2021-11-08 | 22.61 | $15.50 | 28007 |
| 2021-11-05 | 23.41 | $15.50 | 16300 |
| 2021-11-04 | 24.41 | $15.48 | 38400 |
| 2021-11-03 | 25.66 | $15.32 | 31100 |
| 2021-11-02 | 26.72 | $15.26 | 44222 |
| 2021-11-01 | 27.51 | $15.21 | 44300 |
| 2021-10-29 | 28.03 | $15.05 | 98017 |
| 2021-10-28 | 28.59 | $15.26 | 27600 |
| 2021-10-27 | 29.85 | $15.31 | 30500 |
| 2021-10-26 | 31.23 | $15.35 | 26201 |
| 2021-10-25 | 32.75 | $15.47 | 18400 |
| 2021-10-22 | 34.07 | $15.65 | 11500 |
| 2021-10-21 | 34.91 | $15.63 | 59907 |
| 2021-10-20 | 35.92 | $15.56 | 22600 |
| 2021-10-19 | 36.57 | $15.59 | 19834 |
| 2021-10-18 | 37.28 | $15.53 | 20700 |
| 2021-10-15 | 38.19 | $15.65 | 21300 |
| 2021-10-14 | 39.10 | $15.77 | 32044 |
| 2021-10-13 | 40.06 | $15.47 | 39100 |
| 2021-10-12 | 41.88 | $15.35 | 53742 |
| 2021-10-11 | 43.79 | $15.35 | 69900 |
| 2021-10-08 | 45.81 | $15.60 | 21500 |
| 2021-10-07 | 47.35 | $15.65 | 29000 |
| 2021-10-06 | 48.60 | $15.67 | 28400 |
| 2021-10-05 | 49.91 | $15.52 | 29800 |
| 2021-10-04 | 51.56 | $15.52 | 23100 |
| 2021-10-01 | 52.99 | $15.52 | 26500 |
| 2021-09-30 | 54.50 | $15.47 | 24116 |
| 2021-09-29 | 56.42 | $15.29 | 34102 |
| 2021-09-28 | 58.48 | $15.36 | 32613 |
| 2021-09-27 | 60.23 | $15.57 | 14500 |
| 2021-09-24 | 61.20 | $15.57 | 14900 |
| 2021-09-23 | 62.14 | $15.57 | 6500 |
| 2021-09-22 | 63.12 | $15.64 | 8600 |
| 2021-09-21 | 63.91 | $15.65 | 37925 |
| 2021-09-20 | 64.75 | $15.68 | 14500 |
| 2021-09-17 | 65.19 | $15.79 | 45733 |
| 2021-09-16 | 65.65 | $15.61 | 15800 |
| 2021-09-15 | 66.30 | $15.61 | 36210 |
| 2021-09-14 | 66.99 | $15.58 | 22316 |
| 2021-09-13 | 67.68 | $15.56 | 39833 |
| 2021-09-10 | 68.30 | $15.60 | 22800 |
| 2021-09-09 | 68.82 | $15.64 | 39610 |
| 2021-09-08 | 69.38 | $15.69 | 9444 |
| 2021-09-07 | 69.60 | $15.69 | 33700 |
| 2021-09-03 | 69.84 | $15.69 | 28438 |
| 2021-09-02 | 70.09 | $15.71 | 31742 |
| 2021-09-01 | 69.97 | $15.75 | 36917 |
| 2021-08-31 | 69.85 | $15.57 | 16300 |
| 2021-08-30 | 69.78 | $15.58 | 26400 |
| 2021-08-27 | 69.65 | $15.61 | 26100 |
| 2021-08-26 | 69.46 | $15.61 | 21000 |
| 2021-08-25 | 69.23 | $15.63 | 12800 |
| 2021-08-24 | 68.98 | $15.68 | 27900 |
| 2021-08-23 | 68.68 | $15.65 | 38300 |
| 2021-08-20 | 68.37 | $15.68 | 31003 |
| 2021-08-19 | 67.99 | $15.75 | 29514 |
| 2021-08-18 | 67.58 | $15.62 | 41709 |
| 2021-08-17 | 67.15 | $15.72 | 27521 |
| 2021-08-16 | 66.54 | $15.78 | 11025 |
| 2021-08-13 | 65.75 | $15.74 | 10936 |
| 2021-08-12 | 64.96 | $15.75 | 11048 |
| 2021-08-11 | 63.98 | $15.77 | 68200 |
| 2021-08-10 | 62.94 | $15.80 | 24641 |
| 2021-08-09 | 61.78 | $15.78 | 22142 |
| 2021-08-06 | 60.57 | $15.85 | 44600 |
| 2021-08-05 | 59.30 | $15.82 | 25700 |
| 2021-08-04 | 57.77 | $15.83 | 25700 |
| 2021-08-03 | 56.09 | $15.89 | 16500 |
| 2021-08-02 | 54.27 | $15.98 | 26146 |
| 2021-07-30 | 52.35 | $15.80 | 72541 |
| 2021-07-29 | 50.33 | $15.75 | 44400 |
| 2021-07-28 | 48.21 | $15.65 | 26900 |
| 2021-07-27 | 45.99 | $15.64 | 15600 |
| 2021-07-26 | 43.62 | $15.69 | 30136 |
| 2021-07-23 | 41.12 | $15.49 | 6600 |
| 2021-07-22 | 38.50 | $15.46 | 24438 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected