Is McCormick & Company, Incorporated (MKC) a Buy, Sell, or Hold?
NYSE : MKC
McCormick & Company, Incorporated
$51.7 USD
-$1.2 (-2.27%)
- Volume
- 3.37M
- Average Volume
- 4.22M
- Market Capitalization
- $13.9B
- P/E Ratio
- 8.59
- Dividend Yield
- 3.66%
- Price Target
- $60.00
- Year High
- $73.84
- Year Low
- $44.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $0.78
MKC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $53.54 | $51.70 | -3.44% | 3.93M |
| 2026-07-16 | $51.42 | $52.90 | 2.88% | 3.45M |
| 2026-07-15 | $52.65 | $50.92 | -3.29% | 3.55M |
| 2026-07-14 | $53.38 | $52.85 | -0.99% | 2.67M |
| 2026-07-13 | $53.06 | $53.75 | 1.30% | 4.38M |
| 2026-07-10 | $51.88 | $52.45 | 1.10% | 3.39M |
| 2026-07-09 | $50.95 | $51.54 | 1.16% | 3.69M |
| 2026-07-08 | $52.03 | $51.57 | -0.88% | 2.89M |
| 2026-07-07 | $52.94 | $52.22 | -1.36% | 3.03M |
| 2026-07-06 | $52.34 | $51.78 | -1.07% | 3.13M |
| 2026-07-02 | $53.38 | $53.45 | 0.13% | 4.52M |
| 2026-07-01 | $51.06 | $52.91 | 3.62% | 5.57M |
| 2026-06-30 | $51.60 | $50.42 | -2.29% | 4.13M |
| 2026-06-29 | $51.13 | $52.06 | 1.82% | 5.18M |
| 2026-06-26 | $49.00 | $51.05 | 4.18% | 7.24M |
| 2026-06-25 | $49.63 | $48.35 | -2.58% | 8.74M |
| 2026-06-24 | $47.22 | $47.60 | 0.80% | 10.68M |
| 2026-06-23 | $46.53 | $47.38 | 1.83% | 5.51M |
| 2026-06-22 | $46.50 | $45.73 | -1.66% | 6M |
| 2026-06-18 | $46.32 | $46.64 | 0.69% | 15.64M |
| 2026-06-17 | $46.95 | $46.49 | -0.98% | 4.71M |
| 2026-06-16 | $47.93 | $47.19 | -1.54% | 3.51M |
| 2026-06-15 | $48.61 | $47.87 | -1.52% | 3.8M |
| 2026-06-12 | $49.10 | $48.95 | -0.31% | 2.67M |
| 2026-06-11 | $49.58 | $49.23 | -0.71% | 3.51M |
| 2026-06-10 | $48.68 | $49.69 | 2.07% | 4.14M |
| 2026-06-09 | $47.61 | $48.63 | 2.14% | 3.85M |
| 2026-06-08 | $47.16 | $47.61 | 0.95% | 3.89M |
| 2026-06-05 | $47.03 | $47.24 | 0.45% | 2.97M |
| 2026-06-04 | $47.53 | $46.62 | -1.91% | 3.09M |
| 2026-06-03 | $46.09 | $46.29 | 0.43% | 4.12M |
| 2026-06-02 | $46.58 | $46.15 | -0.92% | 4.47M |
| 2026-06-01 | $47.00 | $46.58 | -0.89% | 3.02M |
| 2026-05-29 | $47.52 | $47.37 | -0.32% | 8.29M |
| 2026-05-28 | $47.30 | $46.83 | -0.99% | 3.53M |
| 2026-05-27 | $47.26 | $47.55 | 0.61% | 3.42M |
| 2026-05-26 | $47.65 | $46.82 | -1.74% | 4.21M |
| 2026-05-22 | $47.03 | $47.80 | 1.64% | 2.68M |
| 2026-05-21 | $46.32 | $46.96 | 1.38% | 2.83M |
| 2026-05-20 | $47.30 | $46.70 | -1.27% | 2.62M |
| 2026-05-19 | $46.96 | $47.25 | 0.62% | 2.93M |
| 2026-05-18 | $46.47 | $46.70 | 0.49% | 3.77M |
| 2026-05-15 | $46.96 | $46.35 | -1.30% | 3.34M |
| 2026-05-14 | $45.96 | $46.51 | 1.20% | 3.6M |
| 2026-05-13 | $46.52 | $45.60 | -1.98% | 4.1M |
| 2026-05-12 | $47.30 | $46.83 | -0.99% | 3.77M |
| 2026-05-11 | $48.49 | $47.07 | -2.93% | 4.42M |
| 2026-05-08 | $48.12 | $48.32 | 0.42% | 3.86M |
| 2026-05-07 | $48.08 | $47.90 | -0.37% | 4.84M |
| 2026-05-06 | $49.14 | $48.49 | -1.32% | 3.96M |
| 2026-05-05 | $47.88 | $48.49 | 1.27% | 2.9M |
| 2026-05-04 | $50.03 | $48.02 | -4.02% | 3.85M |
| 2026-05-01 | $51.00 | $50.24 | -1.49% | 2.91M |
| 2026-04-30 | $50.72 | $50.84 | 0.24% | 4.59M |
| 2026-04-29 | $51.22 | $50.54 | -1.33% | 2.75M |
| 2026-04-28 | $51.22 | $51.14 | -0.16% | 3.04M |
| 2026-04-27 | $51.28 | $50.40 | -1.72% | 3.8M |
| 2026-04-24 | $51.89 | $51.53 | -0.69% | 2.02M |
| 2026-04-23 | $51.72 | $51.89 | 0.33% | 2.71M |
| 2026-04-22 | $52.04 | $51.47 | -1.10% | 3.36M |
| 2026-04-21 | $52.84 | $51.98 | -1.63% | 3.24M |
| 2026-04-20 | $53.68 | $52.85 | -1.55% | 4.95M |
| 2026-04-17 | $53.04 | $54.33 | 2.43% | 3.7M |
| 2026-04-16 | $53.46 | $53.27 | -0.36% | 3.97M |
| 2026-04-15 | $53.69 | $53.34 | -0.65% | 3.51M |
| 2026-04-14 | $53.57 | $53.84 | 0.50% | 4.58M |
| 2026-04-13 | $53.71 | $54.11 | 0.74% | 5.91M |
| 2026-04-10 | $51.69 | $53.71 | 3.91% | 7.44M |
| 2026-04-09 | $50.30 | $51.44 | 2.27% | 5.98M |
| 2026-04-08 | $51.68 | $50.51 | -2.26% | 6.07M |
| 2026-04-07 | $50.83 | $51.02 | 0.37% | 4.22M |
| 2026-04-06 | $48.79 | $50.80 | 4.12% | 5.92M |
| 2026-04-02 | $48.00 | $48.85 | 1.77% | 6.33M |
| 2026-04-01 | $50.25 | $48.38 | -3.72% | 11.37M |
| 2026-03-31 | $50.27 | $50.44 | 0.34% | 12.09M |
| 2026-03-30 | $53.08 | $53.72 | 1.21% | 5.56M |
| 2026-03-27 | $51.64 | $53.07 | 2.77% | 4.86M |
| 2026-03-26 | $52.40 | $51.58 | -1.56% | 4.04M |
| 2026-03-25 | $52.46 | $52.78 | 0.61% | 4.18M |
| 2026-03-24 | $53.02 | $52.11 | -1.72% | 3.69M |
| 2026-03-23 | $54.00 | $53.25 | -1.39% | 4.41M |
| 2026-03-20 | $54.10 | $53.23 | -1.61% | 10.77M |
| 2026-03-19 | $55.00 | $54.05 | -1.73% | 4.25M |
| 2026-03-18 | $56.82 | $55.06 | -3.10% | 2.76M |
| 2026-03-17 | $57.94 | $57.08 | -1.48% | 2.44M |
| 2026-03-16 | $58.50 | $57.69 | -1.38% | 3.64M |
| 2026-03-13 | $58.08 | $58.29 | 0.36% | 3M |
| 2026-03-12 | $59.44 | $57.32 | -3.57% | 5.45M |
| 2026-03-11 | $62.77 | $59.93 | -4.52% | 3.74M |
| 2026-03-10 | $63.86 | $63.39 | -0.74% | 2.06M |