Is McCormick & Company, Incorporated (MKC) a Buy, Sell, or Hold?
Enter your email address below for free access to our McCormick & Company, Incorporated (MKC) research center and poll results.
NYSE : MKC
McCormick & Company, Incorporated
$52.9 USD
$1.98 (3.89%)
- Volume
- 3.45M
- Average Volume
- 4.22M
- Market Capitalization
- $14.22B
- P/E Ratio
- 8.79
- Dividend Yield
- 3.57%
- Price Target
- $60.00
- Year High
- $73.84
- Year Low
- $44.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $0.78
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
50.60
2026-07-16
Close Price
$52.90
Vol: 3.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
46.84
Average
77.05
Maximum
102.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.60 | $52.90 | 3.5M |
| 2026-07-15 | 50.32 | $50.92 | 3.5M |
| 2026-07-14 | 50.17 | $52.85 | 2.7M |
| 2026-07-13 | 49.97 | $53.75 | 4.4M |
| 2026-07-10 | 49.74 | $52.45 | 3.4M |
| 2026-07-09 | 49.61 | $51.54 | 3.7M |
| 2026-07-08 | 49.46 | $51.57 | 2.9M |
| 2026-07-07 | 49.26 | $52.22 | 3.0M |
| 2026-07-06 | 49.01 | $51.78 | 3.1M |
| 2026-07-02 | 48.76 | $53.45 | 4.5M |
| 2026-07-01 | 48.40 | $52.91 | 5.6M |
| 2026-06-30 | 48.06 | $50.42 | 4.1M |
| 2026-06-29 | 47.87 | $52.06 | 5.2M |
| 2026-06-26 | 47.63 | $51.05 | 7.2M |
| 2026-06-25 | 47.42 | $48.35 | 8.7M |
| 2026-06-24 | 47.38 | $47.60 | 10.7M |
| 2026-06-23 | 47.34 | $47.38 | 5.5M |
| 2026-06-22 | 47.36 | $45.73 | 6.0M |
| 2026-06-18 | 47.43 | $46.64 | 15.6M |
| 2026-06-17 | 47.43 | $46.49 | 4.7M |
| 2026-06-16 | 47.47 | $47.19 | 3.5M |
| 2026-06-15 | 47.44 | $47.87 | 3.8M |
| 2026-06-12 | 47.37 | $48.95 | 2.7M |
| 2026-06-11 | 47.24 | $49.23 | 3.5M |
| 2026-06-10 | 47.06 | $49.69 | 4.1M |
| 2026-06-09 | 46.92 | $48.63 | 3.8M |
| 2026-06-08 | 46.84 | $47.61 | 3.9M |
| 2026-06-05 | 46.88 | $47.24 | 3.0M |
| 2026-06-04 | 46.91 | $46.62 | 3.1M |
| 2026-06-03 | 47.00 | $46.29 | 4.1M |
| 2026-06-02 | 47.11 | $46.15 | 4.5M |
| 2026-06-01 | 47.21 | $46.58 | 3.0M |
| 2026-05-29 | 47.39 | $47.37 | 8.3M |
| 2026-05-28 | 47.56 | $46.83 | 3.5M |
| 2026-05-27 | 47.75 | $47.55 | 3.4M |
| 2026-05-26 | 47.93 | $46.82 | 4.2M |
| 2026-05-22 | 48.11 | $47.80 | 2.7M |
| 2026-05-21 | 48.29 | $46.96 | 2.8M |
| 2026-05-20 | 48.54 | $46.70 | 2.6M |
| 2026-05-19 | 48.78 | $47.25 | 2.9M |
| 2026-05-18 | 49.02 | $46.70 | 3.8M |
| 2026-05-15 | 49.32 | $46.35 | 3.3M |
| 2026-05-14 | 49.72 | $46.51 | 3.6M |
| 2026-05-13 | 50.06 | $45.60 | 4.1M |
| 2026-05-12 | 50.45 | $46.83 | 3.8M |
| 2026-05-11 | 50.80 | $47.07 | 4.4M |
| 2026-05-08 | 51.15 | $48.32 | 3.9M |
| 2026-05-07 | 51.42 | $47.90 | 4.8M |
| 2026-05-06 | 51.60 | $48.49 | 4.0M |
| 2026-05-05 | 51.70 | $48.49 | 2.9M |
| 2026-05-04 | 51.82 | $48.02 | 3.9M |
| 2026-05-01 | 51.96 | $50.24 | 2.9M |
| 2026-04-30 | 51.89 | $50.84 | 4.6M |
| 2026-04-29 | 51.77 | $50.54 | 2.7M |
| 2026-04-28 | 51.77 | $51.14 | 3.0M |
| 2026-04-27 | 51.89 | $50.40 | 3.8M |
| 2026-04-24 | 52.03 | $51.53 | 2.0M |
| 2026-04-23 | 52.03 | $51.89 | 2.7M |
| 2026-04-22 | 52.07 | $51.47 | 3.4M |
| 2026-04-21 | 52.11 | $51.98 | 3.2M |
| 2026-04-20 | 52.17 | $52.85 | 5.0M |
| 2026-04-17 | 52.19 | $54.33 | 3.7M |
| 2026-04-16 | 52.18 | $53.27 | 4.0M |
| 2026-04-15 | 52.26 | $53.34 | 3.5M |
| 2026-04-14 | 52.45 | $53.84 | 4.6M |
| 2026-04-13 | 52.64 | $54.11 | 5.9M |
| 2026-04-10 | 52.85 | $53.71 | 7.4M |
| 2026-04-09 | 53.03 | $51.44 | 6.0M |
| 2026-04-08 | 53.46 | $50.51 | 6.1M |
| 2026-04-07 | 54.10 | $51.02 | 4.2M |
| 2026-04-06 | 54.76 | $50.80 | 5.9M |
| 2026-04-02 | 55.46 | $48.85 | 6.3M |
| 2026-04-01 | 56.28 | $48.38 | 11.4M |
| 2026-03-31 | 57.15 | $50.44 | 12.1M |
| 2026-03-30 | 58.01 | $53.72 | 5.6M |
| 2026-03-27 | 58.82 | $53.07 | 4.9M |
| 2026-03-26 | 59.72 | $51.58 | 4.0M |
| 2026-03-25 | 60.60 | $52.78 | 4.2M |
| 2026-03-24 | 61.42 | $52.11 | 3.7M |
| 2026-03-23 | 62.31 | $53.25 | 4.4M |
| 2026-03-20 | 63.12 | $53.23 | 10.8M |
| 2026-03-19 | 63.89 | $54.05 | 4.3M |
| 2026-03-18 | 64.61 | $55.06 | 2.8M |
| 2026-03-17 | 65.36 | $57.08 | 2.4M |
| 2026-03-16 | 65.96 | $57.69 | 3.6M |
| 2026-03-13 | 66.65 | $58.29 | 3.0M |
| 2026-03-12 | 67.32 | $57.32 | 5.4M |
| 2026-03-11 | 67.98 | $59.93 | 3.7M |
| 2026-03-10 | 68.43 | $63.39 | 2.1M |
| 2026-03-09 | 68.65 | $64.18 | 2.1M |
| 2026-03-06 | 68.82 | $64.85 | 2.1M |
| 2026-03-05 | 68.92 | $65.27 | 2.1M |
| 2026-03-04 | 68.99 | $65.70 | 3.1M |
| 2026-03-03 | 68.87 | $67.67 | 3.0M |
| 2026-03-02 | 68.54 | $69.90 | 2.0M |
| 2026-02-27 | 68.14 | $71.04 | 3.8M |
| 2026-02-26 | 67.65 | $69.26 | 1.9M |
| 2026-02-25 | 67.28 | $69.03 | 2.3M |
| 2026-02-24 | 67.00 | $70.00 | 1.5M |
| 2026-02-23 | 66.55 | $69.53 | 3.0M |
| 2026-02-20 | 66.11 | $68.50 | 3.8M |
| 2026-02-19 | 65.75 | $68.49 | 3.2M |
| 2026-02-18 | 65.65 | $70.02 | 2.9M |
| 2026-02-17 | 65.54 | $69.19 | 4.2M |
| 2026-02-13 | 65.43 | $71.49 | 4.1M |
| 2026-02-12 | 65.29 | $71.65 | 3.9M |
| 2026-02-11 | 65.14 | $70.53 | 3.1M |
| 2026-02-10 | 64.98 | $68.96 | 4.8M |
| 2026-02-09 | 64.88 | $67.83 | 2.4M |
| 2026-02-06 | 64.87 | $67.42 | 3.6M |
| 2026-02-05 | 64.86 | $66.98 | 4.4M |
| 2026-02-04 | 64.78 | $66.58 | 5.3M |
| 2026-02-03 | 64.77 | $63.29 | 4.7M |
| 2026-02-02 | 64.88 | $61.10 | 4.1M |
| 2026-01-30 | 65.19 | $61.83 | 4.9M |
| 2026-01-29 | 65.51 | $61.32 | 2.7M |
| 2026-01-28 | 65.87 | $61.86 | 4.1M |
| 2026-01-27 | 66.23 | $63.41 | 6.2M |
| 2026-01-26 | 66.51 | $60.97 | 4.3M |
| 2026-01-23 | 66.90 | $60.79 | 6.5M |
| 2026-01-22 | 67.31 | $61.20 | 17.1M |
| 2026-01-21 | 67.69 | $66.56 | 6.7M |
| 2026-01-20 | 67.79 | $67.83 | 5.5M |
| 2026-01-16 | 67.83 | $67.04 | 4.1M |
| 2026-01-15 | 67.91 | $68.70 | 2.8M |
| 2026-01-14 | 67.88 | $68.57 | 4.3M |
| 2026-01-13 | 67.88 | $67.42 | 4.3M |
| 2026-01-12 | 67.85 | $66.84 | 3.1M |
| 2026-01-09 | 67.80 | $67.72 | 2.7M |
| 2026-01-08 | 67.63 | $67.13 | 2.0M |
| 2026-01-07 | 67.45 | $65.37 | 3.5M |
| 2026-01-06 | 67.36 | $66.35 | 2.9M |
| 2026-01-05 | 67.21 | $65.68 | 3.8M |
| 2026-01-02 | 67.10 | $67.28 | 2.4M |
| 2025-12-31 | 66.94 | $68.11 | 1.7M |
| 2025-12-30 | 66.80 | $68.48 | 2.2M |
| 2025-12-29 | 66.70 | $69.14 | 2.5M |
| 2025-12-26 | 66.62 | $68.93 | 1.5M |
| 2025-12-24 | 66.54 | $68.88 | 921100 |
| 2025-12-23 | 66.45 | $68.90 | 2.6M |
| 2025-12-22 | 66.35 | $68.92 | 2.6M |
| 2025-12-19 | 66.31 | $68.58 | 4.4M |
| 2025-12-18 | 66.26 | $68.46 | 4.5M |
| 2025-12-17 | 66.17 | $68.65 | 4.6M |
| 2025-12-16 | 65.99 | $68.27 | 3.5M |
| 2025-12-15 | 65.81 | $68.45 | 2.8M |
| 2025-12-12 | 65.65 | $66.80 | 3.0M |
| 2025-12-11 | 65.62 | $65.94 | 3.1M |
| 2025-12-10 | 65.62 | $64.31 | 1.9M |
| 2025-12-09 | 65.69 | $63.48 | 2.1M |
| 2025-12-08 | 65.73 | $63.60 | 1.9M |
| 2025-12-05 | 65.80 | $63.30 | 2.4M |
| 2025-12-04 | 65.84 | $63.44 | 2.2M |
| 2025-12-03 | 65.89 | $64.12 | 2.3M |
| 2025-12-02 | 65.89 | $65.44 | 2.3M |
| 2025-12-01 | 65.81 | $66.40 | 2.6M |
| 2025-11-28 | 65.70 | $67.48 | 800400 |
| 2025-11-26 | 65.53 | $67.30 | 1.6M |
| 2025-11-25 | 65.35 | $67.15 | 2.0M |
| 2025-11-24 | 65.30 | $66.92 | 3.9M |
| 2025-11-21 | 65.31 | $68.16 | 2.9M |
| 2025-11-20 | 65.24 | $67.48 | 2.3M |
| 2025-11-19 | 65.24 | $66.74 | 3.3M |
| 2025-11-18 | 65.33 | $65.10 | 3.4M |
| 2025-11-17 | 65.42 | $64.57 | 2.7M |
| 2025-11-14 | 65.58 | $65.33 | 2.4M |
| 2025-11-13 | 65.69 | $66.10 | 2.5M |
| 2025-11-12 | 65.71 | $65.88 | 2.4M |
| 2025-11-11 | 65.68 | $65.71 | 3.2M |
| 2025-11-10 | 65.69 | $64.31 | 1.5M |
| 2025-11-07 | 65.74 | $65.04 | 1.7M |
| 2025-11-06 | 65.82 | $64.05 | 2.2M |
| 2025-11-05 | 65.92 | $64.56 | 2.0M |
| 2025-11-04 | 65.99 | $64.02 | 1.7M |
| 2025-11-03 | 66.07 | $63.84 | 2.2M |
| 2025-10-31 | 66.29 | $64.16 | 3.2M |
| 2025-10-30 | 66.53 | $64.11 | 2.4M |
| 2025-10-29 | 66.73 | $63.83 | 2.7M |
| 2025-10-28 | 66.92 | $66.01 | 2.6M |
| 2025-10-27 | 66.97 | $67.13 | 1.8M |
| 2025-10-24 | 66.95 | $66.85 | 1.6M |
| 2025-10-23 | 66.89 | $67.37 | 2.6M |
| 2025-10-22 | 66.76 | $68.58 | 3.1M |
| 2025-10-21 | 66.59 | $66.91 | 2.1M |
| 2025-10-20 | 66.46 | $67.75 | 1.7M |
| 2025-10-17 | 66.30 | $67.54 | 1.9M |
| 2025-10-16 | 66.20 | $66.60 | 2.8M |
| 2025-10-15 | 66.18 | $65.30 | 2.1M |
| 2025-10-14 | 66.26 | $65.80 | 2.4M |
| 2025-10-13 | 66.32 | $65.36 | 2.3M |
| 2025-10-10 | 66.35 | $66.66 | 2.7M |
| 2025-10-09 | 66.47 | $66.11 | 2.6M |
| 2025-10-08 | 66.65 | $65.81 | 3.8M |
| 2025-10-07 | 66.79 | $65.62 | 6.0M |
| 2025-10-06 | 66.99 | $68.29 | 5.6M |
| 2025-10-03 | 67.08 | $68.91 | 3.9M |
| 2025-10-02 | 67.18 | $68.09 | 3.0M |
| 2025-10-01 | 67.28 | $67.76 | 2.9M |
| 2025-09-30 | 67.39 | $66.91 | 3.4M |
| 2025-09-29 | 67.48 | $66.80 | 3.6M |
| 2025-09-26 | 67.66 | $65.70 | 2.3M |
| 2025-09-25 | 67.87 | $64.62 | 3.6M |
| 2025-09-24 | 68.17 | $65.20 | 3.4M |
| 2025-09-23 | 68.43 | $64.30 | 3.4M |
| 2025-09-22 | 68.74 | $64.63 | 2.0M |
| 2025-09-19 | 69.12 | $65.48 | 4.4M |
| 2025-09-18 | 69.40 | $66.25 | 1.8M |
| 2025-09-17 | 69.58 | $66.81 | 1.5M |
| 2025-09-16 | 69.70 | $67.11 | 2.3M |
| 2025-09-15 | 69.76 | $65.95 | 3.2M |
| 2025-09-12 | 69.95 | $68.95 | 1.8M |
| 2025-09-11 | 70.01 | $69.81 | 2.0M |
| 2025-09-10 | 70.05 | $68.58 | 2.4M |
| 2025-09-09 | 70.08 | $69.63 | 1.6M |
| 2025-09-08 | 70.08 | $70.15 | 2.6M |
| 2025-09-05 | 70.09 | $70.91 | 2.6M |
| 2025-09-04 | 70.06 | $70.13 | 1.8M |
| 2025-09-03 | 70.02 | $69.84 | 1.8M |
| 2025-09-02 | 70.02 | $68.80 | 2.5M |
| 2025-08-29 | 70.08 | $70.37 | 2.5M |
| 2025-08-28 | 70.08 | $69.86 | 3.4M |
| 2025-08-27 | 70.12 | $70.68 | 2.0M |
| 2025-08-26 | 70.15 | $70.33 | 2.9M |
| 2025-08-25 | 70.28 | $70.56 | 2.1M |
| 2025-08-22 | 70.33 | $72.26 | 3.2M |
| 2025-08-21 | 70.30 | $71.07 | 3.3M |
| 2025-08-20 | 70.31 | $69.88 | 2.4M |
| 2025-08-19 | 70.44 | $69.05 | 2.6M |
| 2025-08-18 | 70.61 | $68.41 | 3.3M |
| 2025-08-15 | 70.73 | $69.70 | 1.7M |
| 2025-08-14 | 70.82 | $70.19 | 2.0M |
| 2025-08-13 | 70.89 | $70.62 | 2.9M |
| 2025-08-12 | 70.93 | $69.09 | 2.4M |
| 2025-08-11 | 71.01 | $69.72 | 1.9M |
| 2025-08-08 | 71.13 | $70.32 | 1.5M |
| 2025-08-07 | 71.21 | $70.24 | 2.2M |
| 2025-08-06 | 71.32 | $69.43 | 2.0M |
| 2025-08-05 | 71.46 | $69.75 | 1.9M |
| 2025-08-04 | 71.61 | $70.14 | 1.6M |
| 2025-08-01 | 71.78 | $70.28 | 1.4M |
| 2025-07-31 | 72.02 | $70.63 | 3.6M |
| 2025-07-30 | 72.32 | $71.39 | 1.7M |
| 2025-07-29 | 72.60 | $72.81 | 2.8M |
| 2025-07-28 | 72.76 | $71.61 | 2.1M |
| 2025-07-25 | 72.99 | $71.57 | 2.0M |
| 2025-07-24 | 73.29 | $71.45 | 2.0M |
| 2025-07-23 | 73.40 | $72.41 | 1.7M |
| 2025-07-22 | 73.51 | $72.50 | 2.0M |
| 2025-07-21 | 73.63 | $70.74 | 1.4M |
| 2025-07-18 | 73.75 | $71.42 | 1.4M |
| 2025-07-17 | 73.84 | $71.72 | 2.0M |
| 2025-07-16 | 73.90 | $71.38 | 1.8M |
| 2025-07-15 | 74.03 | $70.75 | 2.3M |
| 2025-07-14 | 74.19 | $71.96 | 1.9M |
| 2025-07-11 | 74.38 | $71.95 | 1.9M |
| 2025-07-10 | 74.57 | $72.44 | 1.8M |
| 2025-07-09 | 74.72 | $72.21 | 2.6M |
| 2025-07-08 | 74.87 | $72.90 | 3.3M |
| 2025-07-07 | 74.94 | $73.39 | 3.4M |
| 2025-07-03 | 74.92 | $75.15 | 1.8M |
| 2025-07-02 | 74.82 | $76.56 | 2.2M |
| 2025-07-01 | 74.66 | $77.17 | 3.1M |
| 2025-06-30 | 74.47 | $75.82 | 3.7M |
| 2025-06-27 | 74.32 | $76.31 | 3.7M |
| 2025-06-26 | 74.13 | $77.57 | 4.7M |
| 2025-06-25 | 73.82 | $73.64 | 2.6M |
| 2025-06-24 | 73.73 | $74.71 | 2.4M |
| 2025-06-23 | 73.55 | $74.89 | 2.7M |
| 2025-06-20 | 73.37 | $73.06 | 2.8M |
| 2025-06-18 | 73.34 | $73.20 | 1.9M |
| 2025-06-17 | 73.39 | $72.96 | 1.8M |
| 2025-06-16 | 73.47 | $73.87 | 1.7M |
| 2025-06-13 | 73.54 | $74.01 | 2.0M |
| 2025-06-12 | 73.58 | $75.81 | 1.8M |
| 2025-06-11 | 73.47 | $75.63 | 1.5M |
| 2025-06-10 | 73.43 | $75.58 | 2.0M |
| 2025-06-09 | 73.47 | $75.22 | 2.3M |
| 2025-06-06 | 73.51 | $74.23 | 2.2M |
| 2025-06-05 | 73.61 | $72.91 | 1.6M |
| 2025-06-04 | 73.72 | $73.24 | 1.2M |
| 2025-06-03 | 73.79 | $73.35 | 2.3M |
| 2025-06-02 | 73.89 | $73.44 | 3.1M |
| 2025-05-30 | 74.02 | $72.73 | 3.3M |
| 2025-05-29 | 74.14 | $72.55 | 3.0M |
| 2025-05-28 | 74.34 | $71.38 | 2.1M |
| 2025-05-27 | 74.57 | $71.80 | 2.4M |
| 2025-05-23 | 74.72 | $71.11 | 3.7M |
| 2025-05-22 | 74.89 | $71.31 | 4.5M |
| 2025-05-21 | 75.08 | $72.54 | 2.1M |
| 2025-05-20 | 75.28 | $74.21 | 2.1M |
| 2025-05-19 | 75.35 | $74.40 | 1.8M |
| 2025-05-16 | 75.37 | $75.40 | 4.0M |
| 2025-05-15 | 75.36 | $74.74 | 2.4M |
| 2025-05-14 | 75.30 | $73.56 | 2.9M |
| 2025-05-13 | 75.39 | $74.80 | 2.3M |
| 2025-05-12 | 75.53 | $76.49 | 2.3M |
| 2025-05-09 | 75.50 | $76.07 | 1.5M |
| 2025-05-08 | 75.48 | $76.22 | 2.3M |
| 2025-05-07 | 75.46 | $74.96 | 1.6M |
| 2025-05-06 | 75.32 | $74.73 | 2.0M |
| 2025-05-05 | 75.28 | $75.30 | 1.7M |
| 2025-05-02 | 75.34 | $76.02 | 1.8M |
| 2025-05-01 | 75.58 | $75.11 | 2.3M |
| 2025-04-30 | 75.89 | $76.66 | 2.6M |
| 2025-04-29 | 76.17 | $76.03 | 1.4M |
| 2025-04-28 | 76.48 | $74.71 | 1.9M |
| 2025-04-25 | 76.82 | $74.54 | 1.3M |
| 2025-04-24 | 77.18 | $75.01 | 1.3M |
| 2025-04-23 | 77.47 | $76.58 | 1.8M |
| 2025-04-22 | 77.65 | $75.74 | 1.6M |
| 2025-04-21 | 77.88 | $74.67 | 1.7M |
| 2025-04-17 | 78.16 | $75.32 | 2.7M |
| 2025-04-16 | 78.43 | $73.54 | 2.5M |
| 2025-04-15 | 78.82 | $75.27 | 1.6M |
| 2025-04-14 | 79.12 | $77.60 | 2.0M |
| 2025-04-11 | 79.33 | $75.98 | 1.8M |
| 2025-04-10 | 79.55 | $75.54 | 2.5M |
| 2025-04-09 | 79.81 | $75.90 | 3.7M |
| 2025-04-08 | 80.09 | $72.21 | 3.5M |
| 2025-04-07 | 80.64 | $73.92 | 4.7M |
| 2025-04-04 | 81.15 | $76.46 | 3.9M |
| 2025-04-03 | 81.46 | $80.84 | 4.8M |
| 2025-04-02 | 81.51 | $81.29 | 1.7M |
| 2025-04-01 | 81.58 | $82.25 | 2.3M |
| 2025-03-31 | 81.59 | $82.31 | 2.0M |
| 2025-03-28 | 81.71 | $81.46 | 2.2M |
| 2025-03-27 | 81.77 | $81.63 | 1.9M |
| 2025-03-26 | 81.77 | $80.87 | 2.8M |
| 2025-03-25 | 81.73 | $80.23 | 6.3M |
| 2025-03-24 | 81.86 | $80.34 | 2.7M |
| 2025-03-21 | 81.90 | $80.17 | 3.8M |
| 2025-03-20 | 81.90 | $80.70 | 1.7M |
| 2025-03-19 | 81.83 | $81.34 | 2.5M |
| 2025-03-18 | 81.69 | $81.30 | 1.5M |
| 2025-03-17 | 81.42 | $81.86 | 1.5M |
| 2025-03-14 | 81.18 | $80.33 | 2.2M |
| 2025-03-13 | 81.04 | $80.73 | 2.2M |
| 2025-03-12 | 80.85 | $81.55 | 2.6M |
| 2025-03-11 | 80.63 | $83.18 | 3.0M |
| 2025-03-10 | 80.30 | $84.19 | 4.4M |
| 2025-03-07 | 80.01 | $82.62 | 3.6M |
| 2025-03-06 | 79.74 | $81.85 | 1.8M |
| 2025-03-05 | 79.49 | $82.73 | 1.9M |
| 2025-03-04 | 79.20 | $82.36 | 2.5M |
| 2025-03-03 | 78.98 | $84.73 | 2.2M |
| 2025-02-28 | 78.61 | $82.61 | 2.1M |
| 2025-02-27 | 78.37 | $81.64 | 2.4M |
| 2025-02-26 | 78.13 | $80.16 | 2.1M |
| 2025-02-25 | 77.96 | $82.80 | 2.5M |
| 2025-02-24 | 77.67 | $81.22 | 3.2M |
| 2025-02-21 | 77.35 | $80.14 | 2.1M |
| 2025-02-20 | 77.08 | $79.21 | 1.4M |
| 2025-02-19 | 76.78 | $78.66 | 2.6M |
| 2025-02-18 | 76.56 | $75.92 | 1.4M |
| 2025-02-14 | 76.43 | $76.96 | 1.3M |
| 2025-02-13 | 76.26 | $77.51 | 1.3M |
| 2025-02-12 | 75.98 | $76.86 | 1.4M |
| 2025-02-11 | 75.73 | $77.20 | 1.8M |
| 2025-02-10 | 75.43 | $76.67 | 2.0M |
| 2025-02-07 | 75.17 | $78.35 | 1.3M |
| 2025-02-06 | 74.97 | $77.31 | 1.1M |
| 2025-02-05 | 74.83 | $76.80 | 1.5M |
| 2025-02-04 | 74.69 | $76.88 | 1.6M |
| 2025-02-03 | 74.64 | $78.03 | 1.9M |
| 2025-01-31 | 74.53 | $77.23 | 1.5M |
| 2025-01-30 | 74.48 | $77.78 | 1.3M |
| 2025-01-29 | 74.37 | $76.93 | 1.8M |
| 2025-01-28 | 74.37 | $76.69 | 2.0M |
| 2025-01-27 | 74.43 | $76.95 | 4.3M |
| 2025-01-24 | 74.48 | $74.89 | 2.6M |
| 2025-01-23 | 74.65 | $74.76 | 3.6M |
| 2025-01-22 | 74.85 | $73.24 | 2.0M |
| 2025-01-21 | 75.10 | $74.25 | 3.6M |
| 2025-01-17 | 75.35 | $73.31 | 1.8M |
| 2025-01-16 | 75.70 | $73.62 | 1.3M |
| 2025-01-15 | 76.02 | $71.78 | 2.3M |
| 2025-01-14 | 76.46 | $71.89 | 2.2M |
| 2025-01-13 | 76.94 | $71.24 | 3.3M |
| 2025-01-10 | 77.45 | $71.39 | 2.0M |
| 2025-01-08 | 77.97 | $74.52 | 1.5M |
| 2025-01-07 | 78.25 | $74.32 | 2.0M |
| 2025-01-06 | 78.40 | $74.13 | 2.0M |
| 2025-01-03 | 78.60 | $75.85 | 910500 |
| 2025-01-02 | 78.69 | $75.88 | 1.1M |
| 2024-12-31 | 78.79 | $76.24 | 1.2M |
| 2024-12-30 | 78.90 | $75.45 | 1.6M |
| 2024-12-27 | 79.05 | $77.05 | 1.2M |
| 2024-12-26 | 79.09 | $77.83 | 2.1M |
| 2024-12-24 | 79.08 | $78.03 | 538500 |
| 2024-12-23 | 79.05 | $78.13 | 1.3M |
| 2024-12-20 | 79.02 | $78.86 | 3.4M |
| 2024-12-19 | 78.97 | $78.24 | 1.4M |
| 2024-12-18 | 78.92 | $79.17 | 1.7M |
| 2024-12-17 | 78.73 | $80.31 | 2.6M |
| 2024-12-16 | 78.44 | $80.17 | 1.5M |
| 2024-12-13 | 78.13 | $80.56 | 1.5M |
| 2024-12-12 | 77.85 | $81.41 | 1.4M |
| 2024-12-11 | 77.57 | $81.36 | 1.5M |
| 2024-12-10 | 77.33 | $81.94 | 3.0M |
| 2024-12-09 | 77.09 | $79.97 | 2.8M |
| 2024-12-06 | 76.96 | $77.50 | 1.6M |
| 2024-12-05 | 76.90 | $78.14 | 1.8M |
| 2024-12-04 | 76.83 | $77.52 | 2.2M |
| 2024-12-03 | 76.90 | $77.99 | 1.4M |
| 2024-12-02 | 76.91 | $78.37 | 1.8M |
| 2024-11-29 | 76.92 | $78.41 | 839300 |
| 2024-11-27 | 76.92 | $77.79 | 1.2M |
| 2024-11-26 | 76.92 | $77.81 | 1.2M |
| 2024-11-25 | 76.91 | $77.28 | 2.4M |
| 2024-11-22 | 76.96 | $77.58 | 1.4M |
| 2024-11-21 | 76.97 | $77.95 | 2.0M |
| 2024-11-20 | 77.01 | $77.13 | 2.1M |
| 2024-11-19 | 77.13 | $75.31 | 2.0M |
| 2024-11-18 | 77.30 | $74.62 | 1.9M |
| 2024-11-15 | 77.48 | $73.97 | 3.1M |
| 2024-11-14 | 77.79 | $74.92 | 1.2M |
| 2024-11-13 | 78.04 | $75.84 | 1.6M |
| 2024-11-12 | 78.30 | $76.59 | 1.4M |
| 2024-11-11 | 78.55 | $77.03 | 1.6M |
| 2024-11-08 | 78.75 | $77.49 | 1.4M |
| 2024-11-07 | 78.89 | $76.34 | 1.9M |
| 2024-11-06 | 79.06 | $76.66 | 2.0M |
| 2024-11-05 | 79.21 | $78.83 | 1.4M |
| 2024-11-04 | 79.25 | $78.18 | 1.6M |
| 2024-11-01 | 79.31 | $78.75 | 1.5M |
| 2024-10-31 | 79.40 | $78.24 | 1.9M |
| 2024-10-30 | 79.54 | $77.94 | 1.2M |
| 2024-10-29 | 79.74 | $77.48 | 1.2M |
| 2024-10-28 | 80.07 | $78.33 | 1.1M |
| 2024-10-25 | 80.27 | $77.86 | 1.1M |
| 2024-10-24 | 80.54 | $78.77 | 1.6M |
| 2024-10-23 | 80.76 | $79.37 | 1.9M |
| 2024-10-22 | 80.96 | $78.86 | 3.1M |
| 2024-10-21 | 81.21 | $78.06 | 2.0M |
| 2024-10-18 | 81.46 | $80.18 | 1.5M |
| 2024-10-17 | 81.60 | $80.02 | 1.6M |
| 2024-10-16 | 81.77 | $81.11 | 1.1M |
| 2024-10-15 | 81.91 | $81.49 | 1.2M |
| 2024-10-14 | 82.06 | $81.05 | 1.4M |
| 2024-10-11 | 82.25 | $80.18 | 1.6M |
| 2024-10-10 | 82.43 | $79.78 | 1.1M |
| 2024-10-09 | 82.60 | $79.71 | 1.4M |
| 2024-10-08 | 82.74 | $79.63 | 1.4M |
| 2024-10-07 | 82.95 | $79.38 | 1.8M |
| 2024-10-04 | 83.14 | $80.61 | 1.8M |
| 2024-10-03 | 83.25 | $80.89 | 2.4M |
| 2024-10-02 | 83.36 | $82.04 | 3.6M |
| 2024-10-01 | 83.36 | $84.09 | 4.4M |
| 2024-09-30 | 83.22 | $82.30 | 3.2M |
| 2024-09-27 | 83.11 | $83.24 | 2.0M |
| 2024-09-26 | 82.89 | $83.25 | 1.6M |
| 2024-09-25 | 82.72 | $83.38 | 1.2M |
| 2024-09-24 | 82.51 | $83.76 | 1.9M |
| 2024-09-23 | 82.28 | $83.19 | 1.6M |
| 2024-09-20 | 82.09 | $82.99 | 4.3M |
| 2024-09-19 | 81.87 | $83.34 | 1.7M |
| 2024-09-18 | 81.65 | $83.92 | 1.4M |
| 2024-09-17 | 81.35 | $84.50 | 1.3M |
| 2024-09-16 | 81.04 | $84.76 | 1.1M |
| 2024-09-13 | 80.66 | $83.76 | 1.2M |
| 2024-09-12 | 80.31 | $83.17 | 1.4M |
| 2024-09-11 | 80.05 | $82.59 | 1.2M |
| 2024-09-10 | 79.79 | $83.79 | 1.8M |
| 2024-09-09 | 79.42 | $83.24 | 2.8M |
| 2024-09-06 | 79.14 | $82.88 | 1.4M |
| 2024-09-05 | 78.89 | $83.04 | 2.5M |
| 2024-09-04 | 78.62 | $82.07 | 3.5M |
| 2024-09-03 | 78.36 | $81.20 | 2.6M |
| 2024-08-30 | 78.12 | $80.03 | 1.9M |
| 2024-08-29 | 78.06 | $79.03 | 974848 |
| 2024-08-28 | 78.01 | $79.70 | 1.5M |
| 2024-08-27 | 77.87 | $79.26 | 1.0M |
| 2024-08-26 | 77.75 | $79.17 | 949000 |
| 2024-08-23 | 77.60 | $79.30 | 1.0M |
| 2024-08-22 | 77.43 | $78.71 | 844300 |
| 2024-08-21 | 77.23 | $78.79 | 987713 |
| 2024-08-20 | 77.00 | $78.10 | 978300 |
| 2024-08-19 | 76.79 | $78.16 | 1.5M |
| 2024-08-16 | 76.56 | $77.18 | 1.6M |
| 2024-08-15 | 76.38 | $76.84 | 1.4M |
| 2024-08-14 | 76.25 | $77.96 | 1.4M |
| 2024-08-13 | 76.07 | $77.32 | 761806 |
| 2024-08-12 | 75.87 | $76.48 | 1.1M |
| 2024-08-09 | 75.68 | $77.63 | 1.2M |
| 2024-08-08 | 75.37 | $77.87 | 1.4M |
| 2024-08-07 | 75.04 | $77.61 | 1.6M |
| 2024-08-06 | 74.73 | $76.89 | 2.7M |
| 2024-08-05 | 74.39 | $76.29 | 2.9M |
| 2024-08-02 | 74.04 | $78.82 | 2.2M |
| 2024-08-01 | 73.65 | $78.06 | 1.4M |
| 2024-07-31 | 73.24 | $77.01 | 2.3M |
| 2024-07-30 | 72.90 | $76.87 | 1.7M |
| 2024-07-29 | 72.55 | $76.12 | 1.6M |
| 2024-07-26 | 72.29 | $75.79 | 2.7M |
| 2024-07-25 | 72.03 | $74.77 | 1.8M |
| 2024-07-24 | 71.68 | $74.23 | 2.2M |
| 2024-07-23 | 71.39 | $73.94 | 1.4M |
| 2024-07-22 | 71.16 | $73.43 | 1.2M |
| 2024-07-19 | 70.92 | $73.59 | 1.6M |
| 2024-07-18 | 70.67 | $74.23 | 1.7M |
| 2024-07-17 | 70.39 | $74.45 | 2.9M |
| 2024-07-16 | 70.14 | $73.32 | 1.6M |
| 2024-07-15 | 69.86 | $72.75 | 4.1M |
| 2024-07-12 | 69.62 | $71.45 | 2.1M |
| 2024-07-11 | 69.50 | $71.19 | 1.9M |
| 2024-07-10 | 69.40 | $71.33 | 2.1M |
| 2024-07-09 | 69.24 | $70.07 | 1.5M |
| 2024-07-08 | 69.17 | $69.44 | 1.9M |
| 2024-07-05 | 69.16 | $70.88 | 1.6M |
| 2024-07-03 | 69.03 | $69.87 | 1.1M |
| 2024-07-02 | 68.98 | $70.24 | 1.8M |
| 2024-07-01 | 69.06 | $69.95 | 2.4M |
| 2024-06-28 | 69.17 | $70.94 | 4.1M |
| 2024-06-27 | 69.16 | $70.60 | 5.8M |
| 2024-06-26 | 69.14 | $67.67 | 3.2M |
| 2024-06-25 | 69.32 | $68.54 | 2.1M |
| 2024-06-24 | 69.51 | $69.20 | 2.2M |
| 2024-06-21 | 69.66 | $68.68 | 2.3M |
| 2024-06-20 | 69.90 | $68.56 | 1.8M |
| 2024-06-18 | 70.18 | $68.63 | 2.0M |
| 2024-06-17 | 70.46 | $69.48 | 1.9M |
| 2024-06-14 | 70.68 | $67.79 | 1.4M |
| 2024-06-13 | 71.02 | $67.92 | 1.5M |
| 2024-06-12 | 71.35 | $69.06 | 2.5M |
| 2024-06-11 | 71.63 | $69.20 | 1.5M |
| 2024-06-10 | 71.96 | $68.11 | 1.3M |
| 2024-06-07 | 72.36 | $68.58 | 1.3M |
| 2024-06-06 | 72.70 | $69.22 | 2.2M |
| 2024-06-05 | 73.01 | $68.31 | 2.7M |
| 2024-06-04 | 73.41 | $68.87 | 3.3M |
| 2024-06-03 | 73.75 | $71.90 | 1.6M |
| 2024-05-31 | 73.93 | $72.22 | 4.1M |
| 2024-05-30 | 74.08 | $70.72 | 1.8M |
| 2024-05-29 | 74.27 | $70.18 | 1.3M |
| 2024-05-28 | 74.56 | $71.31 | 1.6M |
| 2024-05-24 | 74.81 | $72.21 | 1.1M |
| 2024-05-23 | 74.99 | $72.15 | 1.3M |
| 2024-05-22 | 75.16 | $73.64 | 1.8M |
| 2024-05-21 | 75.27 | $74.00 | 1.5M |
| 2024-05-20 | 75.32 | $74.27 | 2.1M |
| 2024-05-17 | 75.34 | $74.01 | 1.3M |
| 2024-05-16 | 75.34 | $74.48 | 1.4M |
| 2024-05-15 | 75.25 | $74.63 | 1.0M |
| 2024-05-14 | 75.13 | $74.60 | 1.0M |
| 2024-05-13 | 74.99 | $75.74 | 879900 |
| 2024-05-10 | 74.80 | $76.15 | 793100 |
| 2024-05-09 | 74.58 | $75.34 | 1.1M |
| 2024-05-08 | 74.48 | $75.56 | 1.3M |
| 2024-05-07 | 74.44 | $76.18 | 1.5M |
| 2024-05-06 | 74.41 | $75.76 | 1.6M |
| 2024-05-03 | 74.41 | $75.45 | 1.6M |
| 2024-05-02 | 74.41 | $75.14 | 1.5M |
| 2024-05-01 | 74.47 | $74.55 | 1.8M |
| 2024-04-30 | 74.56 | $76.06 | 3.0M |
| 2024-04-29 | 74.67 | $76.29 | 1.4M |
| 2024-04-26 | 74.68 | $75.73 | 1.2M |
| 2024-04-25 | 74.74 | $75.56 | 1.7M |
| 2024-04-24 | 74.76 | $75.85 | 1.8M |
| 2024-04-23 | 74.83 | $75.02 | 1.7M |
| 2024-04-22 | 74.58 | $74.69 | 1.7M |
| 2024-04-19 | 74.35 | $73.92 | 1.7M |
| 2024-04-18 | 74.13 | $72.70 | 1.3M |
| 2024-04-17 | 73.93 | $72.27 | 1.2M |
| 2024-04-16 | 73.78 | $71.80 | 1.2M |
| 2024-04-15 | 73.60 | $71.91 | 1.9M |
| 2024-04-12 | 73.41 | $71.76 | 1.7M |
| 2024-04-11 | 73.22 | $73.42 | 1.7M |
| 2024-04-10 | 72.99 | $74.78 | 1.2M |
| 2024-04-09 | 72.70 | $75.63 | 1.0M |
| 2024-04-08 | 72.41 | $75.63 | 1.3M |
| 2024-04-05 | 72.06 | $75.47 | 1.6M |
| 2024-04-04 | 71.70 | $76.41 | 1.9M |
| 2024-04-03 | 71.30 | $76.25 | 1.9M |
| 2024-04-02 | 70.93 | $78.27 | 3.8M |
| 2024-04-01 | 70.44 | $76.62 | 2.3M |
| 2024-03-28 | 70.00 | $76.81 | 2.6M |
| 2024-03-27 | 69.60 | $76.03 | 4.4M |
| 2024-03-26 | 69.19 | $77.30 | 6.3M |
| 2024-03-25 | 68.71 | $69.94 | 4.9M |
| 2024-03-22 | 68.61 | $70.03 | 1.6M |
| 2024-03-21 | 68.51 | $69.48 | 1.7M |
| 2024-03-20 | 68.43 | $68.73 | 2.1M |
| 2024-03-19 | 68.37 | $69.40 | 1.8M |
| 2024-03-18 | 68.30 | $68.12 | 2.1M |
| 2024-03-15 | 68.20 | $68.17 | 3.8M |
| 2024-03-14 | 68.07 | $67.98 | 2.0M |
| 2024-03-13 | 67.92 | $68.67 | 2.3M |
| 2024-03-12 | 67.76 | $68.96 | 1.5M |
| 2024-03-11 | 67.61 | $69.89 | 1.6M |
| 2024-03-08 | 67.35 | $68.58 | 957600 |
| 2024-03-07 | 67.21 | $68.39 | 1.2M |
| 2024-03-06 | 67.07 | $68.31 | 1.6M |
| 2024-03-05 | 67.01 | $68.90 | 1.8M |
| 2024-03-04 | 66.86 | $68.48 | 1.2M |
| 2024-03-01 | 66.82 | $67.81 | 1.3M |
| 2024-02-29 | 66.86 | $68.86 | 2.7M |
| 2024-02-28 | 66.83 | $67.73 | 1.4M |
| 2024-02-27 | 66.90 | $67.84 | 1.1M |
| 2024-02-26 | 66.94 | $67.88 | 1.3M |
| 2024-02-23 | 67.00 | $68.08 | 3.0M |
| 2024-02-22 | 67.03 | $67.79 | 2.1M |
| 2024-02-21 | 66.93 | $67.53 | 2.3M |
| 2024-02-20 | 66.89 | $68.06 | 2.3M |
| 2024-02-16 | 66.72 | $66.15 | 1.7M |
| 2024-02-15 | 66.66 | $65.55 | 2.0M |
| 2024-02-14 | 66.63 | $64.99 | 1.3M |
| 2024-02-13 | 66.63 | $65.35 | 2.0M |
| 2024-02-12 | 66.62 | $66.07 | 1.9M |
| 2024-02-09 | 66.64 | $64.65 | 2.1M |
| 2024-02-08 | 66.69 | $65.82 | 1.9M |
| 2024-02-07 | 66.71 | $65.62 | 1.5M |
| 2024-02-06 | 66.81 | $67.05 | 1.7M |
| 2024-02-05 | 66.82 | $65.85 | 1.5M |
| 2024-02-02 | 66.89 | $67.68 | 2.3M |
| 2024-02-01 | 66.91 | $68.69 | 1.9M |
| 2024-01-31 | 66.92 | $68.16 | 2.8M |
| 2024-01-30 | 66.99 | $69.27 | 3.0M |
| 2024-01-29 | 66.95 | $68.58 | 2.6M |
| 2024-01-26 | 66.93 | $69.08 | 2.9M |
| 2024-01-25 | 66.89 | $68.60 | 4.5M |
| 2024-01-24 | 66.87 | $65.78 | 2.5M |
| 2024-01-23 | 66.97 | $66.80 | 2.3M |
| 2024-01-22 | 67.03 | $64.61 | 2.4M |
| 2024-01-19 | 67.14 | $65.03 | 2.3M |
| 2024-01-18 | 67.30 | $64.92 | 1.8M |
| 2024-01-17 | 67.44 | $65.02 | 1.6M |
| 2024-01-16 | 67.53 | $65.18 | 2.7M |
| 2024-01-12 | 67.69 | $66.35 | 1.5M |
| 2024-01-11 | 67.86 | $65.72 | 1.4M |
| 2024-01-10 | 67.96 | $66.27 | 2.2M |
| 2024-01-09 | 68.04 | $67.63 | 2.0M |
| 2024-01-08 | 68.01 | $67.22 | 1.8M |
| 2024-01-05 | 68.04 | $67.24 | 1.2M |
| 2024-01-04 | 68.06 | $68.05 | 2.4M |
| 2024-01-03 | 67.99 | $68.96 | 1.8M |
| 2024-01-02 | 67.88 | $69.54 | 1.8M |
| 2023-12-29 | 67.70 | $68.42 | 1.2M |
| 2023-12-28 | 67.52 | $68.23 | 918900 |
| 2023-12-27 | 67.33 | $68.21 | 1.3M |
| 2023-12-26 | 67.17 | $68.16 | 2.0M |
| 2023-12-22 | 67.01 | $67.87 | 1.0M |
| 2023-12-21 | 66.93 | $67.87 | 990210 |
| 2023-12-20 | 66.85 | $66.94 | 1.1M |
| 2023-12-19 | 66.77 | $68.21 | 1.5M |
| 2023-12-18 | 66.64 | $67.71 | 1.6M |
| 2023-12-15 | 66.57 | $66.88 | 4.0M |
| 2023-12-14 | 66.53 | $68.28 | 2.5M |
| 2023-12-13 | 66.41 | $69.79 | 1.3M |
| 2023-12-12 | 66.24 | $67.68 | 1.3M |
| 2023-12-11 | 66.11 | $67.85 | 1.1M |
| 2023-12-08 | 65.96 | $67.09 | 991900 |
| 2023-12-07 | 65.84 | $67.73 | 1.1M |
| 2023-12-06 | 65.71 | $67.73 | 1.3M |
| 2023-12-05 | 65.57 | $66.65 | 1.3M |
| 2023-12-04 | 65.47 | $66.79 | 2.0M |
| 2023-12-01 | 65.38 | $65.99 | 1.6M |
| 2023-11-30 | 65.32 | $64.83 | 2.4M |
| 2023-11-29 | 65.28 | $64.28 | 1.7M |
| 2023-11-28 | 65.26 | $65.01 | 1.7M |
| 2023-11-27 | 65.20 | $64.94 | 1.3M |
| 2023-11-24 | 65.10 | $66.44 | 553500 |
| 2023-11-22 | 65.00 | $66.15 | 1.3M |
| 2023-11-21 | 64.92 | $65.38 | 1.9M |
| 2023-11-20 | 64.76 | $65.63 | 1.7M |
| 2023-11-17 | 64.52 | $66.36 | 1.8M |
| 2023-11-16 | 64.19 | $66.04 | 1.2M |
| 2023-11-15 | 63.89 | $65.87 | 1.5M |
| 2023-11-14 | 63.66 | $66.31 | 1.6M |
| 2023-11-13 | 63.44 | $65.10 | 1.2M |
| 2023-11-10 | 63.26 | $64.93 | 902425 |
| 2023-11-09 | 63.06 | $64.55 | 1.1M |
| 2023-11-08 | 62.81 | $65.30 | 1.3M |
| 2023-11-07 | 62.65 | $64.77 | 907433 |
| 2023-11-06 | 62.57 | $64.71 | 968600 |
| 2023-11-03 | 62.49 | $64.96 | 1.3M |
| 2023-11-02 | 62.47 | $64.82 | 1.7M |
| 2023-11-01 | 62.50 | $64.11 | 1.7M |
| 2023-10-31 | 62.71 | $63.90 | 6.0M |
| 2023-10-30 | 62.94 | $63.78 | 2.1M |
| 2023-10-27 | 63.49 | $62.98 | 1.9M |
| 2023-10-26 | 64.12 | $64.43 | 3.5M |
| 2023-10-25 | 64.63 | $64.38 | 3.4M |
| 2023-10-24 | 65.12 | $62.30 | 3.6M |
| 2023-10-23 | 65.77 | $60.84 | 4.5M |
| 2023-10-20 | 66.51 | $59.76 | 2.7M |
| 2023-10-19 | 67.35 | $60.04 | 2.6M |
| 2023-10-18 | 68.22 | $61.21 | 2.5M |
| 2023-10-17 | 69.09 | $61.86 | 2.7M |
| 2023-10-16 | 69.93 | $61.50 | 3.6M |
| 2023-10-13 | 70.85 | $60.99 | 3.9M |
| 2023-10-12 | 71.79 | $59.56 | 4.4M |
| 2023-10-11 | 72.83 | $62.02 | 2.9M |
| 2023-10-10 | 73.72 | $63.21 | 3.6M |
| 2023-10-09 | 74.60 | $63.16 | 5.2M |
| 2023-10-06 | 75.53 | $64.55 | 4.1M |
| 2023-10-05 | 76.33 | $65.39 | 3.4M |
| 2023-10-04 | 77.07 | $68.41 | 3.8M |
| 2023-10-03 | 77.66 | $68.40 | 7.6M |
| 2023-10-02 | 78.26 | $74.72 | 2.8M |
| 2023-09-29 | 78.55 | $75.64 | 1.7M |
| 2023-09-28 | 78.87 | $74.65 | 1.2M |
| 2023-09-27 | 79.28 | $74.09 | 1.4M |
| 2023-09-26 | 79.72 | $75.48 | 1.3M |
| 2023-09-25 | 80.04 | $75.56 | 1.4M |
| 2023-09-22 | 80.34 | $76.55 | 958813 |
| 2023-09-21 | 80.56 | $77.41 | 995736 |
| 2023-09-20 | 80.77 | $78.56 | 1.4M |
| 2023-09-19 | 80.96 | $78.72 | 1.4M |
| 2023-09-18 | 81.21 | $79.92 | 1.1M |
| 2023-09-15 | 81.46 | $79.79 | 1.8M |
| 2023-09-14 | 81.73 | $80.38 | 1.1M |
| 2023-09-13 | 82.00 | $79.84 | 1.1M |
| 2023-09-12 | 82.30 | $80.73 | 763200 |
| 2023-09-11 | 82.61 | $81.75 | 1.0M |
| 2023-09-08 | 82.84 | $80.70 | 783409 |
| 2023-09-07 | 83.11 | $80.12 | 973009 |
| 2023-09-06 | 83.45 | $80.10 | 812900 |
| 2023-09-05 | 83.74 | $80.49 | 1.1M |
| 2023-09-01 | 84.10 | $80.46 | 1.5M |
| 2023-08-31 | 84.44 | $82.08 | 1.4M |
| 2023-08-30 | 84.74 | $82.92 | 702500 |
| 2023-08-29 | 85.01 | $82.80 | 943232 |
| 2023-08-28 | 85.27 | $82.00 | 1.1M |
| 2023-08-25 | 85.65 | $81.48 | 1.4M |
| 2023-08-24 | 86.07 | $80.99 | 1.4M |
| 2023-08-23 | 86.50 | $81.65 | 1.2M |
| 2023-08-22 | 86.91 | $82.35 | 1.1M |
| 2023-08-21 | 87.28 | $83.66 | 990300 |
| 2023-08-18 | 87.54 | $84.97 | 789500 |
| 2023-08-17 | 87.70 | $85.09 | 637700 |
| 2023-08-16 | 87.82 | $85.80 | 476648 |
| 2023-08-15 | 87.83 | $85.88 | 782000 |
| 2023-08-14 | 87.81 | $86.83 | 878600 |
| 2023-08-11 | 87.76 | $86.43 | 1.1M |
| 2023-08-10 | 87.72 | $86.14 | 755300 |
| 2023-08-09 | 87.68 | $86.97 | 1.0M |
| 2023-08-08 | 87.58 | $85.78 | 790307 |
| 2023-08-07 | 87.46 | $87.62 | 725300 |
| 2023-08-04 | 87.25 | $87.34 | 992600 |
| 2023-08-03 | 87.11 | $88.17 | 1.0M |
| 2023-08-02 | 86.99 | $88.29 | 1.1M |
| 2023-08-01 | 86.93 | $88.05 | 1.5M |
| 2023-07-31 | 86.94 | $89.48 | 2.4M |
| 2023-07-28 | 86.82 | $89.83 | 1.0M |
| 2023-07-27 | 86.67 | $89.57 | 1.4M |
| 2023-07-26 | 86.79 | $89.93 | 1.2M |
| 2023-07-25 | 86.95 | $89.82 | 1.6M |
| 2023-07-24 | 87.12 | $88.77 | 1.1M |
| 2023-07-21 | 87.38 | $88.13 | 1.5M |
| 2023-07-20 | 87.66 | $87.56 | 957951 |
| 2023-07-19 | 87.94 | $86.06 | 1.2M |
| 2023-07-18 | 88.29 | $85.43 | 955046 |
| 2023-07-17 | 88.65 | $85.75 | 938900 |
| 2023-07-14 | 88.96 | $85.77 | 901500 |
| 2023-07-13 | 89.22 | $85.21 | 872904 |
| 2023-07-12 | 89.48 | $84.95 | 1.3M |
| 2023-07-11 | 89.76 | $83.52 | 2.0M |
| 2023-07-10 | 90.12 | $83.32 | 1.7M |
| 2023-07-07 | 90.46 | $84.67 | 1.3M |
| 2023-07-06 | 90.76 | $85.71 | 1.7M |
| 2023-07-05 | 90.99 | $87.07 | 1.9M |
| 2023-07-03 | 91.07 | $88.17 | 1.2M |
| 2023-06-30 | 91.08 | $87.23 | 2.4M |
| 2023-06-29 | 91.10 | $86.78 | 5.0M |
| 2023-06-28 | 91.05 | $91.85 | 3.9M |
| 2023-06-27 | 90.73 | $93.25 | 2.8M |
| 2023-06-26 | 90.41 | $93.29 | 1.9M |
| 2023-06-23 | 90.11 | $93.79 | 1.8M |
| 2023-06-22 | 89.80 | $93.75 | 1.3M |
| 2023-06-21 | 89.48 | $93.31 | 1.8M |
| 2023-06-20 | 89.20 | $92.94 | 2.8M |
| 2023-06-16 | 89.00 | $92.65 | 1.7M |
| 2023-06-15 | 88.80 | $91.98 | 1.3M |
| 2023-06-14 | 88.64 | $90.98 | 759100 |
| 2023-06-13 | 88.57 | $90.34 | 898000 |
| 2023-06-12 | 88.60 | $90.63 | 765737 |
| 2023-06-09 | 88.58 | $90.67 | 693240 |
| 2023-06-08 | 88.52 | $90.13 | 761100 |
| 2023-06-07 | 88.47 | $90.75 | 1.4M |
| 2023-06-06 | 88.35 | $90.15 | 1.7M |
| 2023-06-05 | 88.26 | $88.76 | 859372 |
| 2023-06-02 | 88.27 | $88.46 | 1.1M |
| 2023-06-01 | 88.26 | $87.58 | 1.6M |
| 2023-05-31 | 88.28 | $85.73 | 6.0M |
| 2023-05-30 | 88.40 | $85.42 | 1.4M |
| 2023-05-26 | 88.55 | $86.93 | 1.1M |
| 2023-05-25 | 88.60 | $87.21 | 1.0M |
| 2023-05-24 | 88.61 | $87.69 | 1.0M |
| 2023-05-23 | 88.47 | $87.29 | 972327 |
| 2023-05-22 | 88.40 | $87.72 | 1.5M |
| 2023-05-19 | 88.27 | $88.92 | 3.0M |
| 2023-05-18 | 88.11 | $88.58 | 903616 |
| 2023-05-17 | 87.95 | $88.78 | 1.0M |
| 2023-05-16 | 87.78 | $89.70 | 1.1M |
| 2023-05-15 | 87.55 | $90.85 | 1.4M |
| 2023-05-12 | 87.28 | $90.28 | 1.3M |
| 2023-05-11 | 87.02 | $89.51 | 1.0M |
| 2023-05-10 | 86.87 | $89.02 | 1.1M |
| 2023-05-09 | 86.71 | $88.45 | 1.1M |
| 2023-05-08 | 86.59 | $88.29 | 775611 |
| 2023-05-05 | 86.44 | $88.95 | 776637 |
| 2023-05-04 | 86.28 | $88.27 | 974700 |
| 2023-05-03 | 86.13 | $87.92 | 1.3M |
| 2023-05-02 | 86.00 | $88.23 | 982800 |
| 2023-05-01 | 85.80 | $88.41 | 1.8M |
| 2023-04-28 | 85.54 | $87.85 | 2.2M |
| 2023-04-27 | 85.20 | $87.40 | 1.4M |
| 2023-04-26 | 84.89 | $84.98 | 1.0M |
| 2023-04-25 | 84.70 | $85.84 | 1.0M |
| 2023-04-24 | 84.11 | $85.22 | 1.2M |
| 2023-04-21 | 83.49 | $85.68 | 937000 |
| 2023-04-20 | 82.77 | $85.40 | 720432 |
| 2023-04-19 | 82.10 | $85.26 | 859600 |
| 2023-04-18 | 81.48 | $85.15 | 1.3M |
| 2023-04-17 | 80.89 | $85.52 | 1.2M |
| 2023-04-14 | 80.24 | $84.99 | 1.1M |
| 2023-04-13 | 79.65 | $86.47 | 1.4M |
| 2023-04-12 | 78.98 | $85.89 | 1.2M |
| 2023-04-11 | 78.27 | $86.11 | 1.3M |
| 2023-04-10 | 77.57 | $85.25 | 1.5M |
| 2023-04-06 | 76.86 | $85.80 | 1.2M |
| 2023-04-05 | 76.17 | $85.31 | 1.6M |
| 2023-04-04 | 75.54 | $85.14 | 1.9M |
| 2023-04-03 | 74.89 | $84.32 | 1.9M |
| 2023-03-31 | 74.34 | $83.21 | 2.1M |
| 2023-03-30 | 73.82 | $81.01 | 1.9M |
| 2023-03-29 | 73.42 | $81.20 | 2.6M |
| 2023-03-28 | 73.01 | $81.18 | 6.3M |
| 2023-03-27 | 72.67 | $74.06 | 2.2M |
| 2023-03-24 | 72.71 | $72.87 | 1.3M |
| 2023-03-23 | 72.82 | $71.20 | 1.4M |
| 2023-03-22 | 73.03 | $72.11 | 1.2M |
| 2023-03-21 | 73.22 | $72.79 | 1.3M |
| 2023-03-20 | 73.35 | $73.28 | 1.3M |
| 2023-03-17 | 73.48 | $72.62 | 2.7M |
| 2023-03-16 | 73.56 | $73.25 | 1.4M |
| 2023-03-15 | 73.64 | $72.92 | 1.5M |
| 2023-03-14 | 73.74 | $71.84 | 1.4M |
| 2023-03-13 | 73.93 | $72.12 | 1.5M |
| 2023-03-10 | 74.05 | $70.95 | 1.4M |
| 2023-03-09 | 74.17 | $72.00 | 1.7M |
| 2023-03-08 | 74.26 | $72.74 | 1.6M |
| 2023-03-07 | 74.35 | $72.13 | 1.8M |
| 2023-03-06 | 74.51 | $73.23 | 1.2M |
| 2023-03-03 | 74.58 | $72.90 | 1.8M |
| 2023-03-02 | 74.68 | $73.04 | 2.3M |
| 2023-03-01 | 74.81 | $72.97 | 1.4M |
| 2023-02-28 | 74.92 | $74.32 | 1.7M |
| 2023-02-27 | 74.93 | $75.01 | 1.1M |
| 2023-02-24 | 74.90 | $74.98 | 820551 |
| 2023-02-23 | 74.83 | $75.40 | 945200 |
| 2023-02-22 | 74.96 | $75.84 | 1.3M |
| 2023-02-21 | 75.10 | $75.53 | 1.0M |
| 2023-02-17 | 75.25 | $75.75 | 1.0M |
| 2023-02-16 | 75.34 | $74.31 | 974033 |
| 2023-02-15 | 75.45 | $74.80 | 1.1M |
| 2023-02-14 | 75.57 | $74.91 | 990543 |
| 2023-02-13 | 75.88 | $75.59 | 1.0M |
| 2023-02-10 | 76.16 | $74.50 | 1.2M |
| 2023-02-09 | 76.48 | $73.42 | 1.4M |
| 2023-02-08 | 76.99 | $73.79 | 1.2M |
| 2023-02-07 | 77.51 | $74.58 | 1.5M |
| 2023-02-06 | 78.02 | $75.32 | 1.1M |
| 2023-02-03 | 78.56 | $74.54 | 1.2M |
| 2023-02-02 | 79.06 | $74.97 | 1.7M |
| 2023-02-01 | 79.56 | $75.62 | 1.4M |
| 2023-01-31 | 79.95 | $75.12 | 1.7M |
| 2023-01-30 | 80.34 | $74.68 | 1.3M |
| 2023-01-27 | 80.81 | $74.44 | 2.2M |
| 2023-01-26 | 81.25 | $73.46 | 3.5M |
| 2023-01-25 | 81.82 | $77.98 | 1.7M |
| 2023-01-24 | 82.13 | $78.60 | 1.1M |
| 2023-01-23 | 82.41 | $78.65 | 1.1M |
| 2023-01-20 | 82.69 | $77.44 | 1.0M |
| 2023-01-19 | 82.97 | $76.65 | 984745 |
| 2023-01-18 | 83.28 | $77.17 | 1.3M |
| 2023-01-17 | 83.59 | $81.10 | 1.2M |
| 2023-01-13 | 83.76 | $81.10 | 840000 |
| 2023-01-12 | 84.02 | $80.97 | 1.6M |
| 2023-01-11 | 84.30 | $83.52 | 1.1M |
| 2023-01-10 | 84.42 | $84.37 | 1.1M |
| 2023-01-09 | 84.47 | $84.61 | 1.2M |
| 2023-01-06 | 84.52 | $86.30 | 937236 |
| 2023-01-05 | 84.47 | $84.45 | 776900 |
| 2023-01-04 | 84.47 | $84.96 | 890815 |
| 2023-01-03 | 84.42 | $83.47 | 931040 |
| 2022-12-30 | 84.57 | $82.89 | 842800 |
| 2022-12-29 | 84.71 | $84.14 | 685600 |
| 2022-12-28 | 84.76 | $83.24 | 700603 |
| 2022-12-27 | 84.79 | $84.83 | 665300 |
| 2022-12-23 | 84.74 | $84.22 | 602900 |
| 2022-12-22 | 84.77 | $84.18 | 917326 |
| 2022-12-21 | 84.87 | $84.25 | 669435 |
| 2022-12-20 | 84.96 | $82.99 | 787600 |
| 2022-12-19 | 85.07 | $82.84 | 1.1M |
| 2022-12-16 | 85.11 | $83.41 | 2.5M |
| 2022-12-15 | 85.10 | $84.46 | 1.1M |
| 2022-12-14 | 85.06 | $86.27 | 1.2M |
| 2022-12-13 | 84.93 | $86.60 | 1.2M |
| 2022-12-12 | 84.74 | $85.98 | 781503 |
| 2022-12-09 | 84.62 | $85.28 | 809000 |
| 2022-12-08 | 84.45 | $85.65 | 820300 |
| 2022-12-07 | 84.13 | $85.35 | 937437 |
| 2022-12-06 | 83.90 | $84.38 | 850677 |
| 2022-12-05 | 83.68 | $84.05 | 898700 |
| 2022-12-02 | 83.43 | $86.38 | 1.0M |
| 2022-12-01 | 82.94 | $85.73 | 1.2M |
| 2022-11-30 | 82.52 | $85.18 | 5.0M |
| 2022-11-29 | 82.19 | $83.75 | 1.5M |
| 2022-11-28 | 81.93 | $83.75 | 1.5M |
| 2022-11-25 | 81.71 | $84.91 | 1.0M |
| 2022-11-23 | 81.34 | $86.11 | 865300 |
| 2022-11-22 | 80.86 | $86.12 | 1.2M |
| 2022-11-21 | 80.36 | $85.15 | 1.3M |
| 2022-11-18 | 79.83 | $83.76 | 997119 |
| 2022-11-17 | 79.33 | $83.12 | 1.1M |
| 2022-11-16 | 78.81 | $83.65 | 1.0M |
| 2022-11-15 | 78.36 | $83.65 | 1.3M |
| 2022-11-14 | 77.91 | $82.75 | 1.1M |
| 2022-11-11 | 77.46 | $83.77 | 1.8M |
| 2022-11-10 | 76.95 | $81.86 | 1.5M |
| 2022-11-09 | 76.60 | $79.21 | 1.0M |
| 2022-11-08 | 76.36 | $80.70 | 1.1M |
| 2022-11-07 | 76.12 | $79.94 | 1.0M |
| 2022-11-04 | 75.91 | $79.02 | 1.5M |
| 2022-11-03 | 75.63 | $76.76 | 884941 |
| 2022-11-02 | 75.42 | $77.23 | 1.1M |
| 2022-11-01 | 75.22 | $78.59 | 896400 |
| 2022-10-31 | 75.01 | $78.64 | 1.8M |
| 2022-10-28 | 74.70 | $79.20 | 1.4M |
| 2022-10-27 | 74.30 | $77.62 | 1.1M |
| 2022-10-26 | 74.10 | $76.40 | 1.1M |
| 2022-10-25 | 74.03 | $76.13 | 1.1M |
| 2022-10-24 | 73.95 | $74.50 | 938877 |
| 2022-10-21 | 73.99 | $73.84 | 1.1M |
| 2022-10-20 | 74.10 | $72.79 | 1.2M |
| 2022-10-19 | 74.29 | $74.69 | 1.1M |
| 2022-10-18 | 74.42 | $74.61 | 1.1M |
| 2022-10-17 | 74.56 | $73.63 | 1.1M |
| 2022-10-14 | 74.82 | $73.54 | 1.0M |
| 2022-10-13 | 75.10 | $74.87 | 1.5M |
| 2022-10-12 | 75.29 | $74.48 | 1.4M |
| 2022-10-11 | 75.53 | $75.84 | 1.9M |
| 2022-10-10 | 75.71 | $75.86 | 2.0M |
| 2022-10-07 | 75.99 | $73.44 | 2.0M |
| 2022-10-06 | 76.31 | $72.43 | 2.6M |
| 2022-10-05 | 76.66 | $73.31 | 1.9M |
| 2022-10-04 | 77.24 | $74.43 | 1.4M |
| 2022-10-03 | 77.63 | $72.41 | 1.3M |
| 2022-09-30 | 78.16 | $71.27 | 1.6M |
| 2022-09-29 | 78.84 | $73.51 | 1.3M |
| 2022-09-28 | 79.37 | $75.04 | 1.3M |
| 2022-09-27 | 79.85 | $74.45 | 1.2M |
| 2022-09-26 | 80.42 | $75.36 | 1.1M |
| 2022-09-23 | 80.99 | $76.03 | 971711 |
| 2022-09-22 | 81.64 | $76.67 | 1.0M |
| 2022-09-21 | 82.24 | $77.30 | 1.3M |
| 2022-09-20 | 82.83 | $77.36 | 1.2M |
| 2022-09-19 | 83.48 | $78.86 | 1.0M |
| 2022-09-16 | 84.13 | $79.14 | 2.2M |
| 2022-09-15 | 84.77 | $78.51 | 1.2M |
| 2022-09-14 | 85.48 | $79.41 | 1.6M |
| 2022-09-13 | 86.13 | $79.48 | 1.6M |
| 2022-09-12 | 86.75 | $81.41 | 1.6M |
| 2022-09-09 | 87.21 | $79.89 | 1.9M |
| 2022-09-08 | 87.70 | $79.30 | 3.9M |
| 2022-09-07 | 88.22 | $85.00 | 1.1M |
| 2022-09-06 | 88.49 | $82.20 | 1.1M |
| 2022-09-02 | 88.84 | $83.05 | 988000 |
| 2022-09-01 | 89.10 | $84.79 | 1.1M |
| 2022-08-31 | 89.28 | $84.07 | 1.4M |
| 2022-08-30 | 89.49 | $84.77 | 887800 |
| 2022-08-29 | 89.67 | $85.87 | 1.1M |
| 2022-08-26 | 89.77 | $86.60 | 752013 |
| 2022-08-25 | 89.80 | $89.04 | 612100 |
| 2022-08-24 | 89.73 | $88.82 | 834400 |
| 2022-08-23 | 89.56 | $89.03 | 845100 |
| 2022-08-22 | 89.35 | $90.34 | 698300 |
| 2022-08-19 | 89.06 | $91.78 | 1.0M |
| 2022-08-18 | 88.68 | $92.07 | 759408 |
| 2022-08-17 | 88.22 | $92.58 | 1.1M |
| 2022-08-16 | 87.69 | $92.47 | 832030 |
| 2022-08-15 | 87.17 | $91.85 | 698500 |
| 2022-08-12 | 86.62 | $90.67 | 801058 |
| 2022-08-11 | 86.18 | $89.63 | 865200 |
| 2022-08-10 | 85.82 | $89.81 | 796200 |
| 2022-08-09 | 85.48 | $90.32 | 749400 |
| 2022-08-08 | 85.08 | $89.18 | 844243 |
| 2022-08-05 | 84.74 | $88.33 | 810813 |
| 2022-08-04 | 84.42 | $88.29 | 804300 |
| 2022-08-03 | 84.14 | $88.41 | 986539 |
| 2022-08-02 | 83.89 | $88.37 | 1.1M |
| 2022-08-01 | 83.68 | $87.73 | 1.2M |
| 2022-07-29 | 83.43 | $87.35 | 2.3M |
| 2022-07-28 | 83.22 | $87.53 | 1.2M |
| 2022-07-27 | 83.13 | $85.40 | 942737 |
| 2022-07-26 | 83.20 | $84.85 | 919600 |
| 2022-07-25 | 83.35 | $84.57 | 946000 |
| 2022-07-22 | 83.52 | $84.11 | 1.2M |
| 2022-07-21 | 83.59 | $83.00 | 968531 |
| 2022-07-20 | 83.61 | $82.01 | 976239 |
| 2022-07-19 | 83.69 | $81.96 | 1.3M |
| 2022-07-18 | 83.72 | $80.95 | 1.4M |
| 2022-07-15 | 83.81 | $81.74 | 1.3M |
| 2022-07-14 | 83.91 | $82.43 | 1.0M |
| 2022-07-13 | 83.98 | $83.12 | 1.1M |
| 2022-07-12 | 84.16 | $82.26 | 842744 |
| 2022-07-11 | 84.45 | $82.33 | 890700 |
| 2022-07-08 | 84.70 | $82.07 | 686900 |
| 2022-07-07 | 85.07 | $82.68 | 967700 |
| 2022-07-06 | 85.42 | $83.43 | 1.3M |
| 2022-07-05 | 85.73 | $84.10 | 1.7M |
| 2022-07-01 | 86.02 | $82.67 | 1.5M |
| 2022-06-30 | 86.44 | $83.25 | 2.1M |
| 2022-06-29 | 86.81 | $85.63 | 2.8M |
| 2022-06-28 | 87.17 | $86.84 | 1.3M |
| 2022-06-27 | 87.47 | $87.91 | 1.3M |
| 2022-06-24 | 87.67 | $87.84 | 1.4M |
| 2022-06-23 | 87.95 | $85.50 | 956631 |
| 2022-06-22 | 88.36 | $83.45 | 1.1M |
| 2022-06-21 | 88.77 | $83.57 | 1.2M |
| 2022-06-17 | 89.11 | $82.54 | 2.1M |
| 2022-06-16 | 89.45 | $82.86 | 1.4M |
| 2022-06-15 | 89.89 | $83.73 | 1.4M |
| 2022-06-14 | 90.76 | $83.80 | 1.6M |
| 2022-06-13 | 91.61 | $86.73 | 1.2M |
| 2022-06-10 | 92.29 | $87.98 | 1.0M |
| 2022-06-09 | 92.79 | $87.36 | 842368 |
| 2022-06-08 | 93.32 | $89.46 | 703836 |
| 2022-06-07 | 93.75 | $89.65 | 846800 |
| 2022-06-06 | 94.19 | $89.73 | 784615 |
| 2022-06-03 | 94.58 | $89.85 | 905058 |
| 2022-06-02 | 94.91 | $91.08 | 921308 |
| 2022-06-01 | 95.33 | $90.72 | 1.4M |
| 2022-05-31 | 95.68 | $92.72 | 3.7M |
| 2022-05-27 | 95.94 | $92.94 | 1.5M |
| 2022-05-26 | 96.33 | $91.96 | 1.3M |
| 2022-05-25 | 96.91 | $93.41 | 1.6M |
| 2022-05-24 | 97.34 | $93.71 | 1.1M |
| 2022-05-23 | 97.68 | $91.62 | 1.4M |
| 2022-05-20 | 98.22 | $90.32 | 1.3M |
| 2022-05-19 | 98.82 | $89.44 | 2.2M |
| 2022-05-18 | 99.56 | $91.65 | 1.9M |
| 2022-05-17 | 100.18 | $101.01 | 1.1M |
| 2022-05-16 | 100.21 | $100.94 | 707922 |
| 2022-05-13 | 100.17 | $100.27 | 945926 |
| 2022-05-12 | 100.24 | $97.87 | 846417 |
| 2022-05-11 | 100.44 | $98.14 | 647746 |
| 2022-05-10 | 100.64 | $97.97 | 806936 |
| 2022-05-09 | 100.84 | $98.52 | 1.0M |
| 2022-05-06 | 101.02 | $97.54 | 945100 |
| 2022-05-05 | 101.30 | $96.44 | 1.7M |
| 2022-05-04 | 101.60 | $99.45 | 780021 |
| 2022-05-03 | 101.77 | $97.73 | 1.3M |
| 2022-05-02 | 101.95 | $97.94 | 1.6M |
| 2022-04-29 | 102.15 | $100.57 | 1.7M |
| 2022-04-28 | 102.11 | $103.73 | 950500 |
| 2022-04-27 | 101.79 | $101.95 | 995112 |
| 2022-04-26 | 101.53 | $100.59 | 1.2M |
| 2022-04-25 | 101.38 | $102.37 | 945200 |
| 2022-04-22 | 101.16 | $102.28 | 1.0M |
| 2022-04-21 | 100.88 | $104.28 | 957430 |
| 2022-04-20 | 100.47 | $104.00 | 1.5M |
| 2022-04-19 | 100.11 | $101.53 | 776500 |
| 2022-04-18 | 99.87 | $100.25 | 715100 |
| 2022-04-14 | 99.67 | $101.57 | 1.1M |
| 2022-04-13 | 99.44 | $102.00 | 830530 |
| 2022-04-12 | 99.18 | $102.04 | 670000 |
| 2022-04-11 | 98.99 | $102.09 | 649647 |
| 2022-04-08 | 98.80 | $102.12 | 763600 |
| 2022-04-07 | 98.52 | $102.99 | 1.1M |
| 2022-04-06 | 98.26 | $102.52 | 1.0M |
| 2022-04-05 | 98.05 | $102.79 | 2.2M |
| 2022-04-04 | 97.79 | $101.35 | 1.4M |
| 2022-04-01 | 97.93 | $101.92 | 1.9M |
| 2022-03-31 | 98.00 | $99.80 | 2.8M |
| 2022-03-30 | 97.99 | $97.26 | 1.6M |
| 2022-03-29 | 97.99 | $96.90 | 1.9M |
| 2022-03-28 | 97.96 | $97.62 | 1.2M |
| 2022-03-25 | 97.84 | $97.92 | 1.3M |
| 2022-03-24 | 97.75 | $96.65 | 928775 |
| 2022-03-23 | 97.63 | $96.14 | 711600 |
| 2022-03-22 | 97.65 | $96.78 | 740801 |
| 2022-03-21 | 97.66 | $96.72 | 738700 |
| 2022-03-18 | 97.71 | $96.24 | 1.9M |
| 2022-03-17 | 97.80 | $96.89 | 1.4M |
| 2022-03-16 | 97.88 | $96.83 | 1.4M |
| 2022-03-15 | 98.04 | $98.28 | 1.2M |
| 2022-03-14 | 98.15 | $98.20 | 1.1M |
| 2022-03-11 | 98.28 | $96.52 | 916226 |
| 2022-03-10 | 98.47 | $97.94 | 874500 |
| 2022-03-09 | 98.69 | $98.31 | 1.2M |
| 2022-03-08 | 98.90 | $97.55 | 2.2M |
| 2022-03-07 | 99.11 | $104.06 | 3.0M |
| 2022-03-04 | 99.00 | $103.41 | 2.4M |
| 2022-03-03 | 98.97 | $99.56 | 1.6M |
| 2022-03-02 | 99.08 | $97.33 | 1.4M |
| 2022-03-01 | 99.24 | $96.25 | 1.7M |
| 2022-02-28 | 99.44 | $95.17 | 2.5M |
| 2022-02-25 | 99.59 | $96.21 | 1.3M |
| 2022-02-24 | 99.69 | $94.12 | 1.9M |
| 2022-02-23 | 99.58 | $96.61 | 1.0M |
| 2022-02-22 | 99.40 | $96.97 | 1.7M |
| 2022-02-18 | 99.26 | $97.79 | 2.2M |
| 2022-02-17 | 99.16 | $98.08 | 1.4M |
| 2022-02-16 | 99.02 | $98.39 | 1.6M |
| 2022-02-15 | 98.91 | $100.12 | 1.2M |
| 2022-02-14 | 98.77 | $100.40 | 1.1M |
| 2022-02-11 | 98.57 | $100.75 | 1.3M |
| 2022-02-10 | 98.31 | $100.44 | 1.4M |
| 2022-02-09 | 98.05 | $102.30 | 1.8M |
| 2022-02-08 | 97.70 | $102.44 | 935400 |
| 2022-02-07 | 97.31 | $101.89 | 1.3M |
| 2022-02-04 | 97.02 | $101.73 | 1.7M |
| 2022-02-03 | 96.75 | $102.90 | 1.4M |
| 2022-02-02 | 96.46 | $101.66 | 1.3M |
| 2022-02-01 | 96.20 | $100.49 | 2.3M |
| 2022-01-31 | 95.96 | $100.31 | 3.5M |
| 2022-01-28 | 95.78 | $98.23 | 2.4M |
| 2022-01-27 | 95.65 | $98.20 | 3.2M |
| 2022-01-26 | 95.52 | $91.94 | 2.1M |
| 2022-01-25 | 95.67 | $93.02 | 1.7M |
| 2022-01-24 | 95.72 | $94.17 | 1.9M |
| 2022-01-21 | 95.67 | $95.71 | 1.3M |
| 2022-01-20 | 95.55 | $95.34 | 1.6M |
| 2022-01-19 | 95.43 | $96.06 | 1.6M |
| 2022-01-18 | 95.33 | $97.47 | 2.2M |
| 2022-01-14 | 95.16 | $96.35 | 1.7M |
| 2022-01-13 | 95.08 | $95.51 | 1.3M |
| 2022-01-12 | 94.91 | $95.37 | 1.2M |
| 2022-01-11 | 94.72 | $95.21 | 1.4M |
| 2022-01-10 | 94.61 | $94.62 | 2.3M |
| 2022-01-07 | 94.41 | $96.04 | 1.3M |
| 2022-01-06 | 94.04 | $96.49 | 1.1M |
| 2022-01-05 | 93.65 | $96.92 | 1.2M |
| 2022-01-04 | 93.20 | $96.50 | 1.4M |
| 2022-01-03 | 92.88 | $95.82 | 1.6M |
| 2021-12-31 | 92.51 | $96.61 | 880123 |
| 2021-12-30 | 92.03 | $95.57 | 601805 |
| 2021-12-29 | 91.58 | $95.62 | 836400 |
| 2021-12-28 | 91.09 | $94.96 | 804100 |
| 2021-12-27 | 90.69 | $94.13 | 1.0M |
| 2021-12-23 | 90.26 | $93.03 | 692610 |
| 2021-12-22 | 89.89 | $93.39 | 786700 |
| 2021-12-21 | 89.49 | $93.02 | 2.1M |
| 2021-12-20 | 89.07 | $93.91 | 1.6M |
| 2021-12-17 | 88.58 | $94.12 | 3.5M |
| 2021-12-16 | 88.05 | $94.66 | 2.2M |
| 2021-12-15 | 87.51 | $92.21 | 1.9M |
| 2021-12-14 | 87.08 | $91.58 | 2.1M |
| 2021-12-13 | 86.63 | $93.06 | 2.2M |
| 2021-12-10 | 86.07 | $90.51 | 1.6M |
| 2021-12-09 | 85.61 | $88.72 | 937311 |
| 2021-12-08 | 85.29 | $88.65 | 961100 |
| 2021-12-07 | 84.91 | $87.83 | 2.5M |
| 2021-12-06 | 84.54 | $90.11 | 2.1M |
| 2021-12-03 | 84.09 | $88.54 | 1.2M |
| 2021-12-02 | 83.73 | $87.01 | 1.7M |
| 2021-12-01 | 83.49 | $86.55 | 2.4M |
| 2021-11-30 | 83.23 | $85.82 | 6.2M |
| 2021-11-29 | 82.98 | $86.99 | 2.2M |
| 2021-11-26 | 82.64 | $85.54 | 1.4M |
| 2021-11-24 | 82.42 | $85.49 | 948300 |
| 2021-11-23 | 82.17 | $85.41 | 1.1M |
| 2021-11-22 | 81.95 | $84.77 | 1.7M |
| 2021-11-19 | 81.75 | $83.97 | 1.7M |
| 2021-11-18 | 81.58 | $83.55 | 1.0M |
| 2021-11-17 | 81.42 | $83.95 | 984500 |
| 2021-11-16 | 81.26 | $83.48 | 877200 |
| 2021-11-15 | 81.08 | $82.69 | 876810 |
| 2021-11-12 | 80.92 | $81.76 | 687107 |
| 2021-11-11 | 80.81 | $81.46 | 805800 |
| 2021-11-10 | 80.75 | $82.31 | 1.1M |
| 2021-11-09 | 80.58 | $80.98 | 855949 |
| 2021-11-08 | 80.43 | $80.32 | 1.2M |
| 2021-11-05 | 80.34 | $81.23 | 714652 |
| 2021-11-04 | 80.24 | $81.31 | 884000 |
| 2021-11-03 | 80.20 | $82.25 | 897815 |
| 2021-11-02 | 80.10 | $81.36 | 871009 |
| 2021-11-01 | 80.04 | $80.69 | 815600 |
| 2021-10-29 | 80.04 | $80.23 | 1.6M |
| 2021-10-28 | 80.06 | $81.18 | 812600 |
| 2021-10-27 | 80.05 | $80.47 | 862703 |
| 2021-10-26 | 80.21 | $81.06 | 831700 |
| 2021-10-25 | 80.32 | $80.68 | 862531 |
| 2021-10-22 | 80.51 | $80.73 | 815738 |
| 2021-10-21 | 80.70 | $80.31 | 1.0M |
| 2021-10-20 | 80.92 | $80.69 | 880748 |
| 2021-10-19 | 81.15 | $79.88 | 626700 |
| 2021-10-18 | 81.43 | $79.41 | 881200 |
| 2021-10-15 | 81.74 | $79.63 | 875700 |
| 2021-10-14 | 82.08 | $80.26 | 1.1M |
| 2021-10-13 | 82.37 | $78.89 | 1.1M |
| 2021-10-12 | 82.69 | $78.10 | 1.5M |
| 2021-10-11 | 83.04 | $78.42 | 1.0M |
| 2021-10-08 | 83.38 | $79.31 | 1.1M |
| 2021-10-07 | 83.69 | $80.43 | 1.7M |
| 2021-10-06 | 84.01 | $80.28 | 1.2M |
| 2021-10-05 | 84.41 | $80.05 | 1.6M |
| 2021-10-04 | 84.76 | $80.69 | 1.5M |
| 2021-10-01 | 85.12 | $80.71 | 1.4M |
| 2021-09-30 | 85.49 | $81.03 | 2.4M |
| 2021-09-29 | 85.81 | $83.69 | 1.7M |
| 2021-09-28 | 85.94 | $83.26 | 1.6M |
| 2021-09-27 | 86.05 | $84.35 | 1.3M |
| 2021-09-24 | 86.09 | $84.55 | 850100 |
| 2021-09-23 | 86.11 | $84.78 | 806500 |
| 2021-09-22 | 86.15 | $85.33 | 972637 |
| 2021-09-21 | 86.18 | $85.47 | 1.0M |
| 2021-09-20 | 86.24 | $85.65 | 1.6M |
| 2021-09-17 | 86.34 | $86.27 | 2.4M |
| 2021-09-16 | 86.40 | $86.11 | 1.2M |
| 2021-09-15 | 86.41 | $85.35 | 1.0M |
| 2021-09-14 | 86.53 | $85.08 | 1.1M |
| 2021-09-13 | 86.65 | $85.15 | 850800 |
| 2021-09-10 | 86.72 | $85.55 | 1.9M |
| 2021-09-09 | 86.73 | $86.76 | 980000 |
| 2021-09-08 | 86.67 | $88.35 | 946300 |
| 2021-09-07 | 86.46 | $86.97 | 778000 |
| 2021-09-03 | 86.30 | $88.08 | 517600 |
| 2021-09-02 | 86.07 | $88.04 | 822117 |
| 2021-09-01 | 85.83 | $87.40 | 964805 |
| 2021-08-31 | 85.62 | $86.29 | 1.0M |
| 2021-08-30 | 85.49 | $85.45 | 397507 |
| 2021-08-27 | 85.42 | $85.22 | 532109 |
| 2021-08-26 | 85.37 | $84.93 | 659400 |
| 2021-08-25 | 85.34 | $85.56 | 766300 |
| 2021-08-24 | 85.29 | $85.88 | 1.0M |
| 2021-08-23 | 85.29 | $86.73 | 979100 |
| 2021-08-20 | 85.22 | $87.56 | 1.0M |
| 2021-08-19 | 85.13 | $87.48 | 830600 |
| 2021-08-18 | 84.99 | $86.34 | 700741 |
| 2021-08-17 | 84.95 | $87.84 | 654800 |
| 2021-08-16 | 84.94 | $87.38 | 825017 |
| 2021-08-13 | 85.00 | $86.68 | 876541 |
| 2021-08-12 | 85.07 | $85.68 | 908400 |
| 2021-08-11 | 85.14 | $85.48 | 1.2M |
| 2021-08-10 | 85.17 | $84.24 | 1.5M |
| 2021-08-09 | 85.24 | $83.70 | 655715 |
| 2021-08-06 | 85.39 | $83.43 | 809422 |
| 2021-08-05 | 85.58 | $83.25 | 908800 |
| 2021-08-04 | 85.77 | $83.18 | 1.0M |
| 2021-08-03 | 86.02 | $83.79 | 848568 |
| 2021-08-02 | 86.23 | $84.09 | 826541 |
| 2021-07-30 | 86.46 | $84.17 | 1.4M |
| 2021-07-29 | 86.65 | $84.25 | 870505 |
| 2021-07-28 | 86.85 | $84.70 | 972800 |
| 2021-07-27 | 87.00 | $85.75 | 1.2M |
| 2021-07-26 | 87.12 | $85.38 | 817400 |
| 2021-07-23 | 87.21 | $85.72 | 986500 |
| 2021-07-22 | 87.24 | $84.73 | 1.1M |
| 2021-07-21 | 87.31 | $85.56 | 1.4M |
| 2021-07-20 | 87.39 | $87.70 | 1.0M |
| 2021-07-19 | 87.37 | $88.61 | 1.2M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
51.08
2026-07-16
Close Price
$52.90
Vol: 3.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
47.38
Average
77.06
Maximum
101.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.08 | $52.90 | 3.5M |
| 2026-07-15 | 50.89 | $50.92 | 3.5M |
| 2026-07-14 | 50.89 | $52.85 | 2.7M |
| 2026-07-13 | 50.68 | $53.75 | 4.4M |
| 2026-07-10 | 50.36 | $52.45 | 3.4M |
| 2026-07-09 | 50.14 | $51.54 | 3.7M |
| 2026-07-08 | 49.99 | $51.57 | 2.9M |
| 2026-07-07 | 49.83 | $52.22 | 3.0M |
| 2026-07-06 | 49.57 | $51.78 | 3.1M |
| 2026-07-02 | 49.34 | $53.45 | 4.5M |
| 2026-07-01 | 48.91 | $52.91 | 5.6M |
| 2026-06-30 | 48.49 | $50.42 | 4.1M |
| 2026-06-29 | 48.28 | $52.06 | 5.2M |
| 2026-06-26 | 47.89 | $51.05 | 7.2M |
| 2026-06-25 | 47.55 | $48.35 | 8.7M |
| 2026-06-24 | 47.47 | $47.60 | 10.7M |
| 2026-06-23 | 47.46 | $47.38 | 5.5M |
| 2026-06-22 | 47.47 | $45.73 | 6.0M |
| 2026-06-18 | 47.65 | $46.64 | 15.6M |
| 2026-06-17 | 47.75 | $46.49 | 4.7M |
| 2026-06-16 | 47.89 | $47.19 | 3.5M |
| 2026-06-15 | 47.96 | $47.87 | 3.8M |
| 2026-06-12 | 47.97 | $48.95 | 2.7M |
| 2026-06-11 | 47.87 | $49.23 | 3.5M |
| 2026-06-10 | 47.72 | $49.69 | 4.1M |
| 2026-06-09 | 47.52 | $48.63 | 3.8M |
| 2026-06-08 | 47.40 | $47.61 | 3.9M |
| 2026-06-05 | 47.38 | $47.24 | 3.0M |
| 2026-06-04 | 47.39 | $46.62 | 3.1M |
| 2026-06-03 | 47.47 | $46.29 | 4.1M |
| 2026-06-02 | 47.60 | $46.15 | 4.5M |
| 2026-06-01 | 47.75 | $46.58 | 3.0M |
| 2026-05-29 | 47.87 | $47.37 | 8.3M |
| 2026-05-28 | 47.93 | $46.83 | 3.5M |
| 2026-05-27 | 48.04 | $47.55 | 3.4M |
| 2026-05-26 | 48.09 | $46.82 | 4.2M |
| 2026-05-22 | 48.23 | $47.80 | 2.7M |
| 2026-05-21 | 48.27 | $46.96 | 2.8M |
| 2026-05-20 | 48.41 | $46.70 | 2.6M |
| 2026-05-19 | 48.59 | $47.25 | 2.9M |
| 2026-05-18 | 48.73 | $46.70 | 3.8M |
| 2026-05-15 | 48.95 | $46.35 | 3.3M |
| 2026-05-14 | 49.22 | $46.51 | 3.6M |
| 2026-05-13 | 49.50 | $45.60 | 4.1M |
| 2026-05-12 | 49.91 | $46.83 | 3.8M |
| 2026-05-11 | 50.24 | $47.07 | 4.4M |
| 2026-05-08 | 50.57 | $48.32 | 3.9M |
| 2026-05-07 | 50.81 | $47.90 | 4.8M |
| 2026-05-06 | 51.12 | $48.49 | 4.0M |
| 2026-05-05 | 51.39 | $48.49 | 2.9M |
| 2026-05-04 | 51.70 | $48.02 | 3.9M |
| 2026-05-01 | 52.09 | $50.24 | 2.9M |
| 2026-04-30 | 52.28 | $50.84 | 4.6M |
| 2026-04-29 | 52.43 | $50.54 | 2.7M |
| 2026-04-28 | 52.63 | $51.14 | 3.0M |
| 2026-04-27 | 52.79 | $50.40 | 3.8M |
| 2026-04-24 | 53.04 | $51.53 | 2.0M |
| 2026-04-23 | 53.20 | $51.89 | 2.7M |
| 2026-04-22 | 53.33 | $51.47 | 3.4M |
| 2026-04-21 | 53.53 | $51.98 | 3.2M |
| 2026-04-20 | 53.69 | $52.85 | 5.0M |
| 2026-04-17 | 53.78 | $54.33 | 3.7M |
| 2026-04-16 | 53.72 | $53.27 | 4.0M |
| 2026-04-15 | 53.77 | $53.34 | 3.5M |
| 2026-04-14 | 53.82 | $53.84 | 4.6M |
| 2026-04-13 | 53.82 | $54.11 | 5.9M |
| 2026-04-10 | 53.78 | $53.71 | 7.4M |
| 2026-04-09 | 53.79 | $51.44 | 6.0M |
| 2026-04-08 | 54.04 | $50.51 | 6.1M |
| 2026-04-07 | 54.41 | $51.02 | 4.2M |
| 2026-04-06 | 54.77 | $50.80 | 5.9M |
| 2026-04-02 | 55.19 | $48.85 | 6.3M |
| 2026-04-01 | 55.85 | $48.38 | 11.4M |
| 2026-03-31 | 56.64 | $50.44 | 12.1M |
| 2026-03-30 | 57.29 | $53.72 | 5.6M |
| 2026-03-27 | 57.67 | $53.07 | 4.9M |
| 2026-03-26 | 58.15 | $51.58 | 4.0M |
| 2026-03-25 | 58.84 | $52.78 | 4.2M |
| 2026-03-24 | 59.48 | $52.11 | 3.7M |
| 2026-03-23 | 60.26 | $53.25 | 4.4M |
| 2026-03-20 | 61.00 | $53.23 | 10.8M |
| 2026-03-19 | 61.81 | $54.05 | 4.3M |
| 2026-03-18 | 62.63 | $55.06 | 2.8M |
| 2026-03-17 | 63.43 | $57.08 | 2.4M |
| 2026-03-16 | 64.10 | $57.69 | 3.6M |
| 2026-03-13 | 64.77 | $58.29 | 3.0M |
| 2026-03-12 | 65.45 | $57.32 | 5.4M |
| 2026-03-11 | 66.31 | $59.93 | 3.7M |
| 2026-03-10 | 66.98 | $63.39 | 2.1M |
| 2026-03-09 | 67.36 | $64.18 | 2.1M |
| 2026-03-06 | 67.69 | $64.85 | 2.1M |
| 2026-03-05 | 67.99 | $65.27 | 2.1M |
| 2026-03-04 | 68.28 | $65.70 | 3.1M |
| 2026-03-03 | 68.55 | $67.67 | 3.0M |
| 2026-03-02 | 68.64 | $69.90 | 2.0M |
| 2026-02-27 | 68.51 | $71.04 | 3.8M |
| 2026-02-26 | 68.24 | $69.26 | 1.9M |
| 2026-02-25 | 68.14 | $69.03 | 2.3M |
| 2026-02-24 | 68.04 | $70.00 | 1.5M |
| 2026-02-23 | 67.83 | $69.53 | 3.0M |
| 2026-02-20 | 67.66 | $68.50 | 3.8M |
| 2026-02-19 | 67.57 | $68.49 | 3.2M |
| 2026-02-18 | 67.47 | $70.02 | 2.9M |
| 2026-02-17 | 67.20 | $69.19 | 4.2M |
| 2026-02-13 | 66.99 | $71.49 | 4.1M |
| 2026-02-12 | 66.52 | $71.65 | 3.9M |
| 2026-02-11 | 65.98 | $70.53 | 3.1M |
| 2026-02-10 | 65.50 | $68.96 | 4.8M |
| 2026-02-09 | 65.14 | $67.83 | 2.4M |
| 2026-02-06 | 64.85 | $67.42 | 3.6M |
| 2026-02-05 | 64.58 | $66.98 | 4.4M |
| 2026-02-04 | 64.33 | $66.58 | 5.3M |
| 2026-02-03 | 64.09 | $63.29 | 4.7M |
| 2026-02-02 | 64.18 | $61.10 | 4.1M |
| 2026-01-30 | 64.50 | $61.83 | 4.9M |
| 2026-01-29 | 64.78 | $61.32 | 2.7M |
| 2026-01-28 | 65.15 | $61.86 | 4.1M |
| 2026-01-27 | 65.49 | $63.41 | 6.2M |
| 2026-01-26 | 65.71 | $60.97 | 4.3M |
| 2026-01-23 | 66.21 | $60.79 | 6.5M |
| 2026-01-22 | 66.78 | $61.20 | 17.1M |
| 2026-01-21 | 67.37 | $66.56 | 6.7M |
| 2026-01-20 | 67.45 | $67.83 | 5.5M |
| 2026-01-16 | 67.41 | $67.04 | 4.1M |
| 2026-01-15 | 67.45 | $68.70 | 2.8M |
| 2026-01-14 | 67.32 | $68.57 | 4.3M |
| 2026-01-13 | 67.19 | $67.42 | 4.3M |
| 2026-01-12 | 67.17 | $66.84 | 3.1M |
| 2026-01-09 | 67.20 | $67.72 | 2.7M |
| 2026-01-08 | 67.15 | $67.13 | 2.0M |
| 2026-01-07 | 67.15 | $65.37 | 3.5M |
| 2026-01-06 | 67.34 | $66.35 | 2.9M |
| 2026-01-05 | 67.44 | $65.68 | 3.8M |
| 2026-01-02 | 67.63 | $67.28 | 2.4M |
| 2025-12-31 | 67.66 | $68.11 | 1.7M |
| 2025-12-30 | 67.61 | $68.48 | 2.2M |
| 2025-12-29 | 67.52 | $69.14 | 2.5M |
| 2025-12-26 | 67.35 | $68.93 | 1.5M |
| 2025-12-24 | 67.19 | $68.88 | 921100 |
| 2025-12-23 | 67.01 | $68.90 | 2.6M |
| 2025-12-22 | 66.81 | $68.92 | 2.6M |
| 2025-12-19 | 66.59 | $68.58 | 4.4M |
| 2025-12-18 | 66.38 | $68.46 | 4.5M |
| 2025-12-17 | 66.16 | $68.65 | 4.6M |
| 2025-12-16 | 65.90 | $68.27 | 3.5M |
| 2025-12-15 | 65.65 | $68.45 | 2.8M |
| 2025-12-12 | 65.35 | $66.80 | 3.0M |
| 2025-12-11 | 65.20 | $65.94 | 3.1M |
| 2025-12-10 | 65.12 | $64.31 | 1.9M |
| 2025-12-09 | 65.21 | $63.48 | 2.1M |
| 2025-12-08 | 65.39 | $63.60 | 1.9M |
| 2025-12-05 | 65.58 | $63.30 | 2.4M |
| 2025-12-04 | 65.82 | $63.44 | 2.2M |
| 2025-12-03 | 66.07 | $64.12 | 2.3M |
| 2025-12-02 | 66.27 | $65.44 | 2.3M |
| 2025-12-01 | 66.36 | $66.40 | 2.6M |
| 2025-11-28 | 66.35 | $67.48 | 800400 |
| 2025-11-26 | 66.23 | $67.30 | 1.6M |
| 2025-11-25 | 66.12 | $67.15 | 2.0M |
| 2025-11-24 | 66.01 | $66.92 | 3.9M |
| 2025-11-21 | 65.92 | $68.16 | 2.9M |
| 2025-11-20 | 65.68 | $67.48 | 2.3M |
| 2025-11-19 | 65.49 | $66.74 | 3.3M |
| 2025-11-18 | 65.36 | $65.10 | 3.4M |
| 2025-11-17 | 65.39 | $64.57 | 2.7M |
| 2025-11-14 | 65.48 | $65.33 | 2.4M |
| 2025-11-13 | 65.49 | $66.10 | 2.5M |
| 2025-11-12 | 65.43 | $65.88 | 2.4M |
| 2025-11-11 | 65.38 | $65.71 | 3.2M |
| 2025-11-10 | 65.35 | $64.31 | 1.5M |
| 2025-11-07 | 65.46 | $65.04 | 1.7M |
| 2025-11-06 | 65.50 | $64.05 | 2.2M |
| 2025-11-05 | 65.65 | $64.56 | 2.0M |
| 2025-11-04 | 65.77 | $64.02 | 1.7M |
| 2025-11-03 | 65.95 | $63.84 | 2.2M |
| 2025-10-31 | 66.17 | $64.16 | 3.2M |
| 2025-10-30 | 66.38 | $64.11 | 2.4M |
| 2025-10-29 | 66.62 | $63.83 | 2.7M |
| 2025-10-28 | 66.92 | $66.01 | 2.6M |
| 2025-10-27 | 67.01 | $67.13 | 1.8M |
| 2025-10-24 | 67.00 | $66.85 | 1.6M |
| 2025-10-23 | 67.02 | $67.37 | 2.6M |
| 2025-10-22 | 66.98 | $68.58 | 3.1M |
| 2025-10-21 | 66.81 | $66.91 | 2.1M |
| 2025-10-20 | 66.80 | $67.75 | 1.7M |
| 2025-10-17 | 66.70 | $67.54 | 1.9M |
| 2025-10-16 | 66.61 | $66.60 | 2.8M |
| 2025-10-15 | 66.62 | $65.30 | 2.1M |
| 2025-10-14 | 66.75 | $65.80 | 2.4M |
| 2025-10-13 | 66.85 | $65.36 | 2.3M |
| 2025-10-10 | 67.01 | $66.66 | 2.7M |
| 2025-10-09 | 67.05 | $66.11 | 2.6M |
| 2025-10-08 | 67.15 | $65.81 | 3.8M |
| 2025-10-07 | 67.29 | $65.62 | 6.0M |
| 2025-10-06 | 67.46 | $68.29 | 5.6M |
| 2025-10-03 | 67.38 | $68.91 | 3.9M |
| 2025-10-02 | 67.22 | $68.09 | 3.0M |
| 2025-10-01 | 67.12 | $67.76 | 2.9M |
| 2025-09-30 | 67.06 | $66.91 | 3.4M |
| 2025-09-29 | 67.07 | $66.80 | 3.6M |
| 2025-09-26 | 67.10 | $65.70 | 2.3M |
| 2025-09-25 | 67.25 | $64.62 | 3.6M |
| 2025-09-24 | 67.52 | $65.20 | 3.4M |
| 2025-09-23 | 67.77 | $64.30 | 3.4M |
| 2025-09-22 | 68.13 | $64.63 | 2.0M |
| 2025-09-19 | 68.50 | $65.48 | 4.4M |
| 2025-09-18 | 68.82 | $66.25 | 1.8M |
| 2025-09-17 | 69.09 | $66.81 | 1.5M |
| 2025-09-16 | 69.33 | $67.11 | 2.3M |
| 2025-09-15 | 69.57 | $65.95 | 3.2M |
| 2025-09-12 | 69.95 | $68.95 | 1.8M |
| 2025-09-11 | 70.05 | $69.81 | 2.0M |
| 2025-09-10 | 70.08 | $68.58 | 2.4M |
| 2025-09-09 | 70.24 | $69.63 | 1.6M |
| 2025-09-08 | 70.30 | $70.15 | 2.6M |
| 2025-09-05 | 70.32 | $70.91 | 2.6M |
| 2025-09-04 | 70.25 | $70.13 | 1.8M |
| 2025-09-03 | 70.27 | $69.84 | 1.8M |
| 2025-09-02 | 70.31 | $68.80 | 2.5M |
| 2025-08-29 | 70.47 | $70.37 | 2.5M |
| 2025-08-28 | 70.48 | $69.86 | 3.4M |
| 2025-08-27 | 70.55 | $70.68 | 2.0M |
| 2025-08-26 | 70.53 | $70.33 | 2.9M |
| 2025-08-25 | 70.55 | $70.56 | 2.1M |
| 2025-08-22 | 70.55 | $72.26 | 3.2M |
| 2025-08-21 | 70.37 | $71.07 | 3.3M |
| 2025-08-20 | 70.30 | $69.88 | 2.4M |
| 2025-08-19 | 70.34 | $69.05 | 2.6M |
| 2025-08-18 | 70.48 | $68.41 | 3.3M |
| 2025-08-15 | 70.70 | $69.70 | 1.7M |
| 2025-08-14 | 70.80 | $70.19 | 2.0M |
| 2025-08-13 | 70.86 | $70.62 | 2.9M |
| 2025-08-12 | 70.89 | $69.09 | 2.4M |
| 2025-08-11 | 71.08 | $69.72 | 1.9M |
| 2025-08-08 | 71.22 | $70.32 | 1.5M |
| 2025-08-07 | 71.32 | $70.24 | 2.2M |
| 2025-08-06 | 71.43 | $69.43 | 2.0M |
| 2025-08-05 | 71.64 | $69.75 | 1.9M |
| 2025-08-04 | 71.84 | $70.14 | 1.6M |
| 2025-08-01 | 72.02 | $70.28 | 1.4M |
| 2025-07-31 | 72.20 | $70.63 | 3.6M |
| 2025-07-30 | 72.37 | $71.39 | 1.7M |
| 2025-07-29 | 72.47 | $72.81 | 2.8M |
| 2025-07-28 | 72.44 | $71.61 | 2.1M |
| 2025-07-25 | 72.52 | $71.57 | 2.0M |
| 2025-07-24 | 72.62 | $71.45 | 2.0M |
| 2025-07-23 | 72.75 | $72.41 | 1.7M |
| 2025-07-22 | 72.78 | $72.50 | 2.0M |
| 2025-07-21 | 72.81 | $70.74 | 1.4M |
| 2025-07-18 | 73.03 | $71.42 | 1.4M |
| 2025-07-17 | 73.20 | $71.72 | 2.0M |
| 2025-07-16 | 73.36 | $71.38 | 1.8M |
| 2025-07-15 | 73.57 | $70.75 | 2.3M |
| 2025-07-14 | 73.86 | $71.96 | 1.9M |
| 2025-07-11 | 74.06 | $71.95 | 1.9M |
| 2025-07-10 | 74.28 | $72.44 | 1.8M |
| 2025-07-09 | 74.48 | $72.21 | 2.6M |
| 2025-07-08 | 74.72 | $72.90 | 3.3M |
| 2025-07-07 | 74.91 | $73.39 | 3.4M |
| 2025-07-03 | 75.07 | $75.15 | 1.8M |
| 2025-07-02 | 75.06 | $76.56 | 2.2M |
| 2025-07-01 | 74.90 | $77.17 | 3.1M |
| 2025-06-30 | 74.66 | $75.82 | 3.7M |
| 2025-06-27 | 74.54 | $76.31 | 3.7M |
| 2025-06-26 | 74.36 | $77.57 | 4.7M |
| 2025-06-25 | 74.02 | $73.64 | 2.6M |
| 2025-06-24 | 74.06 | $74.71 | 2.4M |
| 2025-06-23 | 73.99 | $74.89 | 2.7M |
| 2025-06-20 | 73.89 | $73.06 | 2.8M |
| 2025-06-18 | 73.98 | $73.20 | 1.9M |
| 2025-06-17 | 74.06 | $72.96 | 1.8M |
| 2025-06-16 | 74.18 | $73.87 | 1.7M |
| 2025-06-13 | 74.21 | $74.01 | 2.0M |
| 2025-06-12 | 74.23 | $75.81 | 1.8M |
| 2025-06-11 | 74.07 | $75.63 | 1.5M |
| 2025-06-10 | 73.90 | $75.58 | 2.0M |
| 2025-06-09 | 73.73 | $75.22 | 2.3M |
| 2025-06-06 | 73.57 | $74.23 | 2.2M |
| 2025-06-05 | 73.50 | $72.91 | 1.6M |
| 2025-06-04 | 73.56 | $73.24 | 1.2M |
| 2025-06-03 | 73.60 | $73.35 | 2.3M |
| 2025-06-02 | 73.62 | $73.44 | 3.1M |
| 2025-05-30 | 73.64 | $72.73 | 3.3M |
| 2025-05-29 | 73.74 | $72.55 | 3.0M |
| 2025-05-28 | 73.86 | $71.38 | 2.1M |
| 2025-05-27 | 74.12 | $71.80 | 2.4M |
| 2025-05-23 | 74.37 | $71.11 | 3.7M |
| 2025-05-22 | 74.71 | $71.31 | 4.5M |
| 2025-05-21 | 75.07 | $72.54 | 2.1M |
| 2025-05-20 | 75.34 | $74.21 | 2.1M |
| 2025-05-19 | 75.45 | $74.40 | 1.8M |
| 2025-05-16 | 75.56 | $75.40 | 4.0M |
| 2025-05-15 | 75.58 | $74.74 | 2.4M |
| 2025-05-14 | 75.67 | $73.56 | 2.9M |
| 2025-05-13 | 75.89 | $74.80 | 2.3M |
| 2025-05-12 | 76.01 | $76.49 | 2.3M |
| 2025-05-09 | 75.96 | $76.07 | 1.5M |
| 2025-05-08 | 75.95 | $76.22 | 2.3M |
| 2025-05-07 | 75.92 | $74.96 | 1.6M |
| 2025-05-06 | 76.02 | $74.73 | 2.0M |
| 2025-05-05 | 76.15 | $75.30 | 1.7M |
| 2025-05-02 | 76.24 | $76.02 | 1.8M |
| 2025-05-01 | 76.27 | $75.11 | 2.3M |
| 2025-04-30 | 76.39 | $76.66 | 2.6M |
| 2025-04-29 | 76.36 | $76.03 | 1.4M |
| 2025-04-28 | 76.39 | $74.71 | 1.9M |
| 2025-04-25 | 76.57 | $74.54 | 1.3M |
| 2025-04-24 | 76.78 | $75.01 | 1.3M |
| 2025-04-23 | 76.97 | $76.58 | 1.8M |
| 2025-04-22 | 77.01 | $75.74 | 1.6M |
| 2025-04-21 | 77.15 | $74.67 | 1.7M |
| 2025-04-17 | 77.41 | $75.32 | 2.7M |
| 2025-04-16 | 77.63 | $73.54 | 2.5M |
| 2025-04-15 | 78.06 | $75.27 | 1.6M |
| 2025-04-14 | 78.35 | $77.60 | 2.0M |
| 2025-04-11 | 78.43 | $75.98 | 1.8M |
| 2025-04-10 | 78.69 | $75.54 | 2.5M |
| 2025-04-09 | 79.02 | $75.90 | 3.7M |
| 2025-04-08 | 79.34 | $72.21 | 3.5M |
| 2025-04-07 | 80.10 | $73.92 | 4.7M |
| 2025-04-04 | 80.75 | $76.46 | 3.9M |
| 2025-04-03 | 81.20 | $80.84 | 4.8M |
| 2025-04-02 | 81.23 | $81.29 | 1.7M |
| 2025-04-01 | 81.23 | $82.25 | 2.3M |
| 2025-03-31 | 81.12 | $82.31 | 2.0M |
| 2025-03-28 | 81.00 | $81.46 | 2.2M |
| 2025-03-27 | 80.95 | $81.63 | 1.9M |
| 2025-03-26 | 80.88 | $80.87 | 2.8M |
| 2025-03-25 | 80.88 | $80.23 | 6.3M |
| 2025-03-24 | 80.94 | $80.34 | 2.7M |
| 2025-03-21 | 81.01 | $80.17 | 3.8M |
| 2025-03-20 | 81.10 | $80.70 | 1.7M |
| 2025-03-19 | 81.14 | $81.34 | 2.5M |
| 2025-03-18 | 81.12 | $81.30 | 1.5M |
| 2025-03-17 | 81.10 | $81.86 | 1.5M |
| 2025-03-14 | 81.02 | $80.33 | 2.2M |
| 2025-03-13 | 81.09 | $80.73 | 2.2M |
| 2025-03-12 | 81.13 | $81.55 | 2.6M |
| 2025-03-11 | 81.08 | $83.18 | 3.0M |
| 2025-03-10 | 80.86 | $84.19 | 4.4M |
| 2025-03-07 | 80.51 | $82.62 | 3.6M |
| 2025-03-06 | 80.29 | $81.85 | 1.8M |
| 2025-03-05 | 80.12 | $82.73 | 1.9M |
| 2025-03-04 | 79.85 | $82.36 | 2.5M |
| 2025-03-03 | 79.58 | $84.73 | 2.2M |
| 2025-02-28 | 79.04 | $82.61 | 2.1M |
| 2025-02-27 | 78.67 | $81.64 | 2.4M |
| 2025-02-26 | 78.35 | $80.16 | 2.1M |
| 2025-02-25 | 78.16 | $82.80 | 2.5M |
| 2025-02-24 | 77.67 | $81.22 | 3.2M |
| 2025-02-21 | 77.30 | $80.14 | 2.1M |
| 2025-02-20 | 77.00 | $79.21 | 1.4M |
| 2025-02-19 | 76.77 | $78.66 | 2.6M |
| 2025-02-18 | 76.57 | $75.92 | 1.4M |
| 2025-02-14 | 76.64 | $76.96 | 1.3M |
| 2025-02-13 | 76.61 | $77.51 | 1.3M |
| 2025-02-12 | 76.51 | $76.86 | 1.4M |
| 2025-02-11 | 76.47 | $77.20 | 1.8M |
| 2025-02-10 | 76.40 | $76.67 | 2.0M |
| 2025-02-07 | 76.37 | $78.35 | 1.3M |
| 2025-02-06 | 76.16 | $77.31 | 1.1M |
| 2025-02-05 | 76.04 | $76.80 | 1.5M |
| 2025-02-04 | 75.96 | $76.88 | 1.6M |
| 2025-02-03 | 75.86 | $78.03 | 1.9M |
| 2025-01-31 | 75.63 | $77.23 | 1.5M |
| 2025-01-30 | 75.47 | $77.78 | 1.3M |
| 2025-01-29 | 75.22 | $76.93 | 1.8M |
| 2025-01-28 | 75.04 | $76.69 | 2.0M |
| 2025-01-27 | 74.87 | $76.95 | 4.3M |
| 2025-01-24 | 74.65 | $74.89 | 2.6M |
| 2025-01-23 | 74.62 | $74.76 | 3.6M |
| 2025-01-22 | 74.61 | $73.24 | 2.0M |
| 2025-01-21 | 74.75 | $74.25 | 3.6M |
| 2025-01-17 | 74.81 | $73.31 | 1.8M |
| 2025-01-16 | 74.97 | $73.62 | 1.3M |
| 2025-01-15 | 75.11 | $71.78 | 2.3M |
| 2025-01-14 | 75.46 | $71.89 | 2.2M |
| 2025-01-13 | 75.83 | $71.24 | 3.3M |
| 2025-01-10 | 76.32 | $71.39 | 2.0M |
| 2025-01-08 | 76.83 | $74.52 | 1.5M |
| 2025-01-07 | 77.08 | $74.32 | 2.0M |
| 2025-01-06 | 77.37 | $74.13 | 2.0M |
| 2025-01-03 | 77.71 | $75.85 | 910500 |
| 2025-01-02 | 77.91 | $75.88 | 1.1M |
| 2024-12-31 | 78.12 | $76.24 | 1.2M |
| 2024-12-30 | 78.32 | $75.45 | 1.6M |
| 2024-12-27 | 78.62 | $77.05 | 1.2M |
| 2024-12-26 | 78.78 | $77.83 | 2.1M |
| 2024-12-24 | 78.88 | $78.03 | 538500 |
| 2024-12-23 | 78.97 | $78.13 | 1.3M |
| 2024-12-20 | 79.06 | $78.86 | 3.4M |
| 2024-12-19 | 79.08 | $78.24 | 1.4M |
| 2024-12-18 | 79.17 | $79.17 | 1.7M |
| 2024-12-17 | 79.17 | $80.31 | 2.6M |
| 2024-12-16 | 79.05 | $80.17 | 1.5M |
| 2024-12-13 | 78.94 | $80.56 | 1.5M |
| 2024-12-12 | 78.76 | $81.41 | 1.4M |
| 2024-12-11 | 78.49 | $81.36 | 1.5M |
| 2024-12-10 | 78.18 | $81.94 | 3.0M |
| 2024-12-09 | 77.79 | $79.97 | 2.8M |
| 2024-12-06 | 77.56 | $77.50 | 1.6M |
| 2024-12-05 | 77.56 | $78.14 | 1.8M |
| 2024-12-04 | 77.50 | $77.52 | 2.2M |
| 2024-12-03 | 77.50 | $77.99 | 1.4M |
| 2024-12-02 | 77.45 | $78.37 | 1.8M |
| 2024-11-29 | 77.35 | $78.41 | 839300 |
| 2024-11-27 | 77.24 | $77.79 | 1.2M |
| 2024-11-26 | 77.19 | $77.81 | 1.2M |
| 2024-11-25 | 77.12 | $77.28 | 2.4M |
| 2024-11-22 | 77.10 | $77.58 | 1.4M |
| 2024-11-21 | 77.05 | $77.95 | 2.0M |
| 2024-11-20 | 76.96 | $77.13 | 2.1M |
| 2024-11-19 | 76.94 | $75.31 | 2.0M |
| 2024-11-18 | 77.11 | $74.62 | 1.9M |
| 2024-11-15 | 77.38 | $73.97 | 3.1M |
| 2024-11-14 | 77.73 | $74.92 | 1.2M |
| 2024-11-13 | 78.03 | $75.84 | 1.6M |
| 2024-11-12 | 78.26 | $76.59 | 1.4M |
| 2024-11-11 | 78.44 | $77.03 | 1.6M |
| 2024-11-08 | 78.58 | $77.49 | 1.4M |
| 2024-11-07 | 78.70 | $76.34 | 1.9M |
| 2024-11-06 | 78.95 | $76.66 | 2.0M |
| 2024-11-05 | 79.19 | $78.83 | 1.4M |
| 2024-11-04 | 79.23 | $78.18 | 1.6M |
| 2024-11-01 | 79.34 | $78.75 | 1.5M |
| 2024-10-31 | 79.40 | $78.24 | 1.9M |
| 2024-10-30 | 79.52 | $77.94 | 1.2M |
| 2024-10-29 | 79.69 | $77.48 | 1.2M |
| 2024-10-28 | 79.92 | $78.33 | 1.1M |
| 2024-10-25 | 80.09 | $77.86 | 1.1M |
| 2024-10-24 | 80.32 | $78.77 | 1.6M |
| 2024-10-23 | 80.48 | $79.37 | 1.9M |
| 2024-10-22 | 80.60 | $78.86 | 3.1M |
| 2024-10-21 | 80.78 | $78.06 | 2.0M |
| 2024-10-18 | 81.07 | $80.18 | 1.5M |
| 2024-10-17 | 81.16 | $80.02 | 1.6M |
| 2024-10-16 | 81.28 | $81.11 | 1.1M |
| 2024-10-15 | 81.30 | $81.49 | 1.2M |
| 2024-10-14 | 81.28 | $81.05 | 1.4M |
| 2024-10-11 | 81.31 | $80.18 | 1.6M |
| 2024-10-10 | 81.43 | $79.78 | 1.1M |
| 2024-10-09 | 81.60 | $79.71 | 1.4M |
| 2024-10-08 | 81.80 | $79.63 | 1.4M |
| 2024-10-07 | 82.03 | $79.38 | 1.8M |
| 2024-10-04 | 82.31 | $80.61 | 1.8M |
| 2024-10-03 | 82.49 | $80.89 | 2.4M |
| 2024-10-02 | 82.65 | $82.04 | 3.6M |
| 2024-10-01 | 82.72 | $84.09 | 4.4M |
| 2024-09-30 | 82.57 | $82.30 | 3.2M |
| 2024-09-27 | 82.60 | $83.24 | 2.0M |
| 2024-09-26 | 82.53 | $83.25 | 1.6M |
| 2024-09-25 | 82.46 | $83.38 | 1.2M |
| 2024-09-24 | 82.36 | $83.76 | 1.9M |
| 2024-09-23 | 82.22 | $83.19 | 1.6M |
| 2024-09-20 | 82.11 | $82.99 | 4.3M |
| 2024-09-19 | 82.02 | $83.34 | 1.7M |
| 2024-09-18 | 81.88 | $83.92 | 1.4M |
| 2024-09-17 | 81.67 | $84.50 | 1.3M |
| 2024-09-16 | 81.37 | $84.76 | 1.1M |
| 2024-09-13 | 81.01 | $83.76 | 1.2M |
| 2024-09-12 | 80.72 | $83.17 | 1.4M |
| 2024-09-11 | 80.46 | $82.59 | 1.2M |
| 2024-09-10 | 80.24 | $83.79 | 1.8M |
| 2024-09-09 | 79.87 | $83.24 | 2.8M |
| 2024-09-06 | 79.51 | $82.88 | 1.4M |
| 2024-09-05 | 79.16 | $83.04 | 2.5M |
| 2024-09-04 | 78.75 | $82.07 | 3.5M |
| 2024-09-03 | 78.40 | $81.20 | 2.6M |
| 2024-08-30 | 78.10 | $80.03 | 1.9M |
| 2024-08-29 | 77.90 | $79.03 | 974848 |
| 2024-08-28 | 77.78 | $79.70 | 1.5M |
| 2024-08-27 | 77.58 | $79.26 | 1.0M |
| 2024-08-26 | 77.40 | $79.17 | 949000 |
| 2024-08-23 | 77.22 | $79.30 | 1.0M |
| 2024-08-22 | 77.00 | $78.71 | 844300 |
| 2024-08-21 | 76.82 | $78.79 | 987713 |
| 2024-08-20 | 76.61 | $78.10 | 978300 |
| 2024-08-19 | 76.46 | $78.16 | 1.5M |
| 2024-08-16 | 76.28 | $77.18 | 1.6M |
| 2024-08-15 | 76.18 | $76.84 | 1.4M |
| 2024-08-14 | 76.11 | $77.96 | 1.4M |
| 2024-08-13 | 75.92 | $77.32 | 761806 |
| 2024-08-12 | 75.77 | $76.48 | 1.1M |
| 2024-08-09 | 75.70 | $77.63 | 1.2M |
| 2024-08-08 | 75.49 | $77.87 | 1.4M |
| 2024-08-07 | 75.24 | $77.61 | 1.6M |
| 2024-08-06 | 74.99 | $76.89 | 2.7M |
| 2024-08-05 | 74.79 | $76.29 | 2.9M |
| 2024-08-02 | 74.63 | $78.82 | 2.2M |
| 2024-08-01 | 74.19 | $78.06 | 1.4M |
| 2024-07-31 | 73.79 | $77.01 | 2.3M |
| 2024-07-30 | 73.45 | $76.87 | 1.7M |
| 2024-07-29 | 73.09 | $76.12 | 1.6M |
| 2024-07-26 | 72.77 | $75.79 | 2.7M |
| 2024-07-25 | 72.45 | $74.77 | 1.8M |
| 2024-07-24 | 72.21 | $74.23 | 2.2M |
| 2024-07-23 | 71.99 | $73.94 | 1.4M |
| 2024-07-22 | 71.79 | $73.43 | 1.2M |
| 2024-07-19 | 71.61 | $73.59 | 1.6M |
| 2024-07-18 | 71.41 | $74.23 | 1.7M |
| 2024-07-17 | 71.11 | $74.45 | 2.9M |
| 2024-07-16 | 70.76 | $73.32 | 1.6M |
| 2024-07-15 | 70.49 | $72.75 | 4.1M |
| 2024-07-12 | 70.25 | $71.45 | 2.1M |
| 2024-07-11 | 70.12 | $71.19 | 1.9M |
| 2024-07-10 | 70.01 | $71.33 | 2.1M |
| 2024-07-09 | 69.87 | $70.07 | 1.5M |
| 2024-07-08 | 69.85 | $69.44 | 1.9M |
| 2024-07-05 | 69.89 | $70.88 | 1.6M |
| 2024-07-03 | 69.79 | $69.87 | 1.1M |
| 2024-07-02 | 69.78 | $70.24 | 1.8M |
| 2024-07-01 | 69.73 | $69.95 | 2.4M |
| 2024-06-28 | 69.71 | $70.94 | 4.1M |
| 2024-06-27 | 69.58 | $70.60 | 5.8M |
| 2024-06-26 | 69.48 | $67.67 | 3.2M |
| 2024-06-25 | 69.67 | $68.54 | 2.1M |
| 2024-06-24 | 69.78 | $69.20 | 2.2M |
| 2024-06-21 | 69.85 | $68.68 | 2.3M |
| 2024-06-20 | 69.97 | $68.56 | 1.8M |
| 2024-06-18 | 70.12 | $68.63 | 2.0M |
| 2024-06-17 | 70.27 | $69.48 | 1.9M |
| 2024-06-14 | 70.36 | $67.79 | 1.4M |
| 2024-06-13 | 70.63 | $67.92 | 1.5M |
| 2024-06-12 | 70.91 | $69.06 | 2.5M |
| 2024-06-11 | 71.11 | $69.20 | 1.5M |
| 2024-06-10 | 71.31 | $68.11 | 1.3M |
| 2024-06-07 | 71.64 | $68.58 | 1.3M |
| 2024-06-06 | 71.97 | $69.22 | 2.2M |
| 2024-06-05 | 72.25 | $68.31 | 2.7M |
| 2024-06-04 | 72.67 | $68.87 | 3.3M |
| 2024-06-03 | 73.07 | $71.90 | 1.6M |
| 2024-05-31 | 73.19 | $72.22 | 4.1M |
| 2024-05-30 | 73.30 | $70.72 | 1.8M |
| 2024-05-29 | 73.57 | $70.18 | 1.3M |
| 2024-05-28 | 73.92 | $71.31 | 1.6M |
| 2024-05-24 | 74.20 | $72.21 | 1.1M |
| 2024-05-23 | 74.41 | $72.15 | 1.3M |
| 2024-05-22 | 74.64 | $73.64 | 1.8M |
| 2024-05-21 | 74.75 | $74.00 | 1.5M |
| 2024-05-20 | 74.83 | $74.27 | 2.1M |
| 2024-05-17 | 74.89 | $74.01 | 1.3M |
| 2024-05-16 | 74.98 | $74.48 | 1.4M |
| 2024-05-15 | 75.03 | $74.63 | 1.0M |
| 2024-05-14 | 75.08 | $74.60 | 1.0M |
| 2024-05-13 | 75.13 | $75.74 | 879900 |
| 2024-05-10 | 75.06 | $76.15 | 793100 |
| 2024-05-09 | 74.95 | $75.34 | 1.1M |
| 2024-05-08 | 74.91 | $75.56 | 1.3M |
| 2024-05-07 | 74.84 | $76.18 | 1.5M |
| 2024-05-06 | 74.70 | $75.76 | 1.6M |
| 2024-05-03 | 74.58 | $75.45 | 1.6M |
| 2024-05-02 | 74.49 | $75.14 | 1.5M |
| 2024-05-01 | 74.42 | $74.55 | 1.8M |
| 2024-04-30 | 74.41 | $76.06 | 3.0M |
| 2024-04-29 | 74.24 | $76.29 | 1.4M |
| 2024-04-26 | 74.02 | $75.73 | 1.2M |
| 2024-04-25 | 73.84 | $75.56 | 1.7M |
| 2024-04-24 | 73.66 | $75.85 | 1.8M |
| 2024-04-23 | 73.43 | $75.02 | 1.7M |
| 2024-04-22 | 73.26 | $74.69 | 1.7M |
| 2024-04-19 | 73.11 | $73.92 | 1.7M |
| 2024-04-18 | 73.03 | $72.70 | 1.3M |
| 2024-04-17 | 73.06 | $72.27 | 1.2M |
| 2024-04-16 | 73.14 | $71.80 | 1.2M |
| 2024-04-15 | 73.29 | $71.91 | 1.9M |
| 2024-04-12 | 73.43 | $71.76 | 1.7M |
| 2024-04-11 | 73.61 | $73.42 | 1.7M |
| 2024-04-10 | 73.63 | $74.78 | 1.2M |
| 2024-04-09 | 73.50 | $75.63 | 1.0M |
| 2024-04-08 | 73.28 | $75.63 | 1.3M |
| 2024-04-05 | 73.03 | $75.47 | 1.6M |
| 2024-04-04 | 72.78 | $76.41 | 1.9M |
| 2024-04-03 | 72.39 | $76.25 | 1.9M |
| 2024-04-02 | 71.99 | $78.27 | 3.8M |
| 2024-04-01 | 71.33 | $76.62 | 2.3M |
| 2024-03-28 | 70.77 | $76.81 | 2.6M |
| 2024-03-27 | 70.13 | $76.03 | 4.4M |
| 2024-03-26 | 69.51 | $77.30 | 6.3M |
| 2024-03-25 | 68.69 | $69.94 | 4.9M |
| 2024-03-22 | 68.56 | $70.03 | 1.6M |
| 2024-03-21 | 68.41 | $69.48 | 1.7M |
| 2024-03-20 | 68.29 | $68.73 | 2.1M |
| 2024-03-19 | 68.25 | $69.40 | 1.8M |
| 2024-03-18 | 68.13 | $68.12 | 2.1M |
| 2024-03-15 | 68.13 | $68.17 | 3.8M |
| 2024-03-14 | 68.12 | $67.98 | 2.0M |
| 2024-03-13 | 68.14 | $68.67 | 2.3M |
| 2024-03-12 | 68.08 | $68.96 | 1.5M |
| 2024-03-11 | 67.99 | $69.89 | 1.6M |
| 2024-03-08 | 67.79 | $68.58 | 957600 |
| 2024-03-07 | 67.70 | $68.39 | 1.2M |
| 2024-03-06 | 67.63 | $68.31 | 1.6M |
| 2024-03-05 | 67.56 | $68.90 | 1.8M |
| 2024-03-04 | 67.42 | $68.48 | 1.2M |
| 2024-03-01 | 67.31 | $67.81 | 1.3M |
| 2024-02-29 | 67.26 | $68.86 | 2.7M |
| 2024-02-28 | 67.09 | $67.73 | 1.4M |
| 2024-02-27 | 67.02 | $67.84 | 1.1M |
| 2024-02-26 | 66.93 | $67.88 | 1.3M |
| 2024-02-23 | 66.83 | $68.08 | 3.0M |
| 2024-02-22 | 66.70 | $67.79 | 2.1M |
| 2024-02-21 | 66.59 | $67.53 | 2.3M |
| 2024-02-20 | 66.49 | $68.06 | 2.3M |
| 2024-02-16 | 66.32 | $66.15 | 1.7M |
| 2024-02-15 | 66.34 | $65.55 | 2.0M |
| 2024-02-14 | 66.42 | $64.99 | 1.3M |
| 2024-02-13 | 66.57 | $65.35 | 2.0M |
| 2024-02-12 | 66.70 | $66.07 | 1.9M |
| 2024-02-09 | 66.77 | $64.65 | 2.1M |
| 2024-02-08 | 66.99 | $65.82 | 1.9M |
| 2024-02-07 | 67.11 | $65.62 | 1.5M |
| 2024-02-06 | 67.27 | $67.05 | 1.7M |
| 2024-02-05 | 67.29 | $65.85 | 1.5M |
| 2024-02-02 | 67.45 | $67.68 | 2.3M |
| 2024-02-01 | 67.42 | $68.69 | 1.9M |
| 2024-01-31 | 67.29 | $68.16 | 2.8M |
| 2024-01-30 | 67.20 | $69.27 | 3.0M |
| 2024-01-29 | 66.98 | $68.58 | 2.6M |
| 2024-01-26 | 66.81 | $69.08 | 2.9M |
| 2024-01-25 | 66.57 | $68.60 | 4.5M |
| 2024-01-24 | 66.36 | $65.78 | 2.5M |
| 2024-01-23 | 66.42 | $66.80 | 2.3M |
| 2024-01-22 | 66.38 | $64.61 | 2.4M |
| 2024-01-19 | 66.57 | $65.03 | 2.3M |
| 2024-01-18 | 66.73 | $64.92 | 1.8M |
| 2024-01-17 | 66.92 | $65.02 | 1.6M |
| 2024-01-16 | 67.12 | $65.18 | 2.7M |
| 2024-01-12 | 67.32 | $66.35 | 1.5M |
| 2024-01-11 | 67.42 | $65.72 | 1.4M |
| 2024-01-10 | 67.60 | $66.27 | 2.2M |
| 2024-01-09 | 67.74 | $67.63 | 2.0M |
| 2024-01-08 | 67.75 | $67.22 | 1.8M |
| 2024-01-05 | 67.81 | $67.24 | 1.2M |
| 2024-01-04 | 67.87 | $68.05 | 2.4M |
| 2024-01-03 | 67.85 | $68.96 | 1.8M |
| 2024-01-02 | 67.74 | $69.54 | 1.8M |
| 2023-12-29 | 67.55 | $68.42 | 1.2M |
| 2023-12-28 | 67.45 | $68.23 | 918900 |
| 2023-12-27 | 67.37 | $68.21 | 1.3M |
| 2023-12-26 | 67.28 | $68.16 | 2.0M |
| 2023-12-22 | 67.19 | $67.87 | 1.0M |
| 2023-12-21 | 67.12 | $67.87 | 990210 |
| 2023-12-20 | 67.04 | $66.94 | 1.1M |
| 2023-12-19 | 67.05 | $68.21 | 1.5M |
| 2023-12-18 | 66.93 | $67.71 | 1.6M |
| 2023-12-15 | 66.85 | $66.88 | 4.0M |
| 2023-12-14 | 66.84 | $68.28 | 2.5M |
| 2023-12-13 | 66.69 | $69.79 | 1.3M |
| 2023-12-12 | 66.37 | $67.68 | 1.3M |
| 2023-12-11 | 66.23 | $67.85 | 1.1M |
| 2023-12-08 | 66.06 | $67.09 | 991900 |
| 2023-12-07 | 65.95 | $67.73 | 1.1M |
| 2023-12-06 | 65.76 | $67.73 | 1.3M |
| 2023-12-05 | 65.55 | $66.65 | 1.3M |
| 2023-12-04 | 65.44 | $66.79 | 2.0M |
| 2023-12-01 | 65.30 | $65.99 | 1.6M |
| 2023-11-30 | 65.22 | $64.83 | 2.4M |
| 2023-11-29 | 65.26 | $64.28 | 1.7M |
| 2023-11-28 | 65.37 | $65.01 | 1.7M |
| 2023-11-27 | 65.41 | $64.94 | 1.3M |
| 2023-11-24 | 65.45 | $66.44 | 553500 |
| 2023-11-22 | 65.35 | $66.15 | 1.3M |
| 2023-11-21 | 65.27 | $65.38 | 1.9M |
| 2023-11-20 | 65.26 | $65.63 | 1.7M |
| 2023-11-17 | 65.22 | $66.36 | 1.8M |
| 2023-11-16 | 65.10 | $66.04 | 1.2M |
| 2023-11-15 | 65.00 | $65.87 | 1.5M |
| 2023-11-14 | 64.90 | $66.31 | 1.6M |
| 2023-11-13 | 64.76 | $65.10 | 1.2M |
| 2023-11-10 | 64.72 | $64.93 | 902425 |
| 2023-11-09 | 64.70 | $64.55 | 1.1M |
| 2023-11-08 | 64.71 | $65.30 | 1.3M |
| 2023-11-07 | 64.65 | $64.77 | 907433 |
| 2023-11-06 | 64.64 | $64.71 | 968600 |
| 2023-11-03 | 64.63 | $64.96 | 1.3M |
| 2023-11-02 | 64.60 | $64.82 | 1.7M |
| 2023-11-01 | 64.57 | $64.11 | 1.7M |
| 2023-10-31 | 64.62 | $63.90 | 6.0M |
| 2023-10-30 | 64.70 | $63.78 | 2.1M |
| 2023-10-27 | 64.79 | $62.98 | 1.9M |
| 2023-10-26 | 64.99 | $64.43 | 3.5M |
| 2023-10-25 | 65.04 | $64.38 | 3.4M |
| 2023-10-24 | 65.11 | $62.30 | 3.6M |
| 2023-10-23 | 65.41 | $60.84 | 4.5M |
| 2023-10-20 | 65.89 | $59.76 | 2.7M |
| 2023-10-19 | 66.54 | $60.04 | 2.6M |
| 2023-10-18 | 67.22 | $61.21 | 2.5M |
| 2023-10-17 | 67.85 | $61.86 | 2.7M |
| 2023-10-16 | 68.48 | $61.50 | 3.6M |
| 2023-10-13 | 69.22 | $60.99 | 3.9M |
| 2023-10-12 | 70.08 | $59.56 | 4.4M |
| 2023-10-11 | 71.19 | $62.02 | 2.9M |
| 2023-10-10 | 72.16 | $63.21 | 3.6M |
| 2023-10-09 | 73.10 | $63.16 | 5.2M |
| 2023-10-06 | 74.15 | $64.55 | 4.1M |
| 2023-10-05 | 75.16 | $65.39 | 3.4M |
| 2023-10-04 | 76.18 | $68.41 | 3.8M |
| 2023-10-03 | 77.00 | $68.40 | 7.6M |
| 2023-10-02 | 77.91 | $74.72 | 2.8M |
| 2023-09-29 | 78.24 | $75.64 | 1.7M |
| 2023-09-28 | 78.52 | $74.65 | 1.2M |
| 2023-09-27 | 78.92 | $74.09 | 1.4M |
| 2023-09-26 | 79.43 | $75.48 | 1.3M |
| 2023-09-25 | 79.85 | $75.56 | 1.4M |
| 2023-09-22 | 80.30 | $76.55 | 958813 |
| 2023-09-21 | 80.70 | $77.41 | 995736 |
| 2023-09-20 | 81.04 | $78.56 | 1.4M |
| 2023-09-19 | 81.30 | $78.72 | 1.4M |
| 2023-09-18 | 81.57 | $79.92 | 1.1M |
| 2023-09-15 | 81.75 | $79.79 | 1.8M |
| 2023-09-14 | 81.95 | $80.38 | 1.1M |
| 2023-09-13 | 82.12 | $79.84 | 1.1M |
| 2023-09-12 | 82.36 | $80.73 | 763200 |
| 2023-09-11 | 82.53 | $81.75 | 1.0M |
| 2023-09-08 | 82.61 | $80.70 | 783409 |
| 2023-09-07 | 82.81 | $80.12 | 973009 |
| 2023-09-06 | 83.10 | $80.10 | 812900 |
| 2023-09-05 | 83.41 | $80.49 | 1.1M |
| 2023-09-01 | 83.72 | $80.46 | 1.5M |
| 2023-08-31 | 84.07 | $82.08 | 1.4M |
| 2023-08-30 | 84.27 | $82.92 | 702500 |
| 2023-08-29 | 84.42 | $82.80 | 943232 |
| 2023-08-28 | 84.59 | $82.00 | 1.1M |
| 2023-08-25 | 84.86 | $81.48 | 1.4M |
| 2023-08-24 | 85.22 | $80.99 | 1.4M |
| 2023-08-23 | 85.66 | $81.65 | 1.2M |
| 2023-08-22 | 86.08 | $82.35 | 1.1M |
| 2023-08-21 | 86.47 | $83.66 | 990300 |
| 2023-08-18 | 86.77 | $84.97 | 789500 |
| 2023-08-17 | 86.96 | $85.09 | 637700 |
| 2023-08-16 | 87.16 | $85.80 | 476648 |
| 2023-08-15 | 87.30 | $85.88 | 782000 |
| 2023-08-14 | 87.45 | $86.83 | 878600 |
| 2023-08-11 | 87.52 | $86.43 | 1.1M |
| 2023-08-10 | 87.63 | $86.14 | 755300 |
| 2023-08-09 | 87.79 | $86.97 | 1.0M |
| 2023-08-08 | 87.87 | $85.78 | 790307 |
| 2023-08-07 | 88.09 | $87.62 | 725300 |
| 2023-08-04 | 88.14 | $87.34 | 992600 |
| 2023-08-03 | 88.23 | $88.17 | 1.0M |
| 2023-08-02 | 88.23 | $88.29 | 1.1M |
| 2023-08-01 | 88.23 | $88.05 | 1.5M |
| 2023-07-31 | 88.25 | $89.48 | 2.4M |
| 2023-07-28 | 88.12 | $89.83 | 1.0M |
| 2023-07-27 | 87.93 | $89.57 | 1.4M |
| 2023-07-26 | 87.76 | $89.93 | 1.2M |
| 2023-07-25 | 87.53 | $89.82 | 1.6M |
| 2023-07-24 | 87.29 | $88.77 | 1.1M |
| 2023-07-21 | 87.14 | $88.13 | 1.5M |
| 2023-07-20 | 87.03 | $87.56 | 957951 |
| 2023-07-19 | 86.98 | $86.06 | 1.2M |
| 2023-07-18 | 87.08 | $85.43 | 955046 |
| 2023-07-17 | 87.25 | $85.75 | 938900 |
| 2023-07-14 | 87.41 | $85.77 | 901500 |
| 2023-07-13 | 87.58 | $85.21 | 872904 |
| 2023-07-12 | 87.83 | $84.95 | 1.3M |
| 2023-07-11 | 88.13 | $83.52 | 2.0M |
| 2023-07-10 | 88.62 | $83.32 | 1.7M |
| 2023-07-07 | 89.17 | $84.67 | 1.3M |
| 2023-07-06 | 89.65 | $85.71 | 1.7M |
| 2023-07-05 | 90.06 | $87.07 | 1.9M |
| 2023-07-03 | 90.38 | $88.17 | 1.2M |
| 2023-06-30 | 90.61 | $87.23 | 2.4M |
| 2023-06-29 | 90.97 | $86.78 | 5.0M |
| 2023-06-28 | 91.41 | $91.85 | 3.9M |
| 2023-06-27 | 91.36 | $93.25 | 2.8M |
| 2023-06-26 | 91.16 | $93.29 | 1.9M |
| 2023-06-23 | 90.94 | $93.79 | 1.8M |
| 2023-06-22 | 90.64 | $93.75 | 1.3M |
| 2023-06-21 | 90.31 | $93.31 | 1.8M |
| 2023-06-20 | 89.99 | $92.94 | 2.8M |
| 2023-06-16 | 89.68 | $92.65 | 1.7M |
| 2023-06-15 | 89.37 | $91.98 | 1.3M |
| 2023-06-14 | 89.09 | $90.98 | 759100 |
| 2023-06-13 | 88.89 | $90.34 | 898000 |
| 2023-06-12 | 88.74 | $90.63 | 765737 |
| 2023-06-09 | 88.54 | $90.67 | 693240 |
| 2023-06-08 | 88.32 | $90.13 | 761100 |
| 2023-06-07 | 88.13 | $90.75 | 1.4M |
| 2023-06-06 | 87.85 | $90.15 | 1.7M |
| 2023-06-05 | 87.61 | $88.76 | 859372 |
| 2023-06-02 | 87.49 | $88.46 | 1.1M |
| 2023-06-01 | 87.39 | $87.58 | 1.6M |
| 2023-05-31 | 87.37 | $85.73 | 6.0M |
| 2023-05-30 | 87.54 | $85.42 | 1.4M |
| 2023-05-26 | 87.77 | $86.93 | 1.1M |
| 2023-05-25 | 87.85 | $87.21 | 1.0M |
| 2023-05-24 | 87.92 | $87.69 | 1.0M |
| 2023-05-23 | 87.95 | $87.29 | 972327 |
| 2023-05-22 | 88.01 | $87.72 | 1.5M |
| 2023-05-19 | 88.05 | $88.92 | 3.0M |
| 2023-05-18 | 87.95 | $88.58 | 903616 |
| 2023-05-17 | 87.89 | $88.78 | 1.0M |
| 2023-05-16 | 87.79 | $89.70 | 1.1M |
| 2023-05-15 | 87.59 | $90.85 | 1.4M |
| 2023-05-12 | 87.25 | $90.28 | 1.3M |
| 2023-05-11 | 86.93 | $89.51 | 1.0M |
| 2023-05-10 | 86.66 | $89.02 | 1.1M |
| 2023-05-09 | 86.41 | $88.45 | 1.1M |
| 2023-05-08 | 86.20 | $88.29 | 775611 |
| 2023-05-05 | 85.98 | $88.95 | 776637 |
| 2023-05-04 | 85.66 | $88.27 | 974700 |
| 2023-05-03 | 85.39 | $87.92 | 1.3M |
| 2023-05-02 | 85.12 | $88.23 | 982800 |
| 2023-05-01 | 84.79 | $88.41 | 1.8M |
| 2023-04-28 | 84.41 | $87.85 | 2.2M |
| 2023-04-27 | 84.05 | $87.40 | 1.4M |
| 2023-04-26 | 83.70 | $84.98 | 1.0M |
| 2023-04-25 | 83.57 | $85.84 | 1.0M |
| 2023-04-24 | 83.33 | $85.22 | 1.2M |
| 2023-04-21 | 83.13 | $85.68 | 937000 |
| 2023-04-20 | 82.86 | $85.40 | 720432 |
| 2023-04-19 | 82.59 | $85.26 | 859600 |
| 2023-04-18 | 82.31 | $85.15 | 1.3M |
| 2023-04-17 | 82.01 | $85.52 | 1.2M |
| 2023-04-14 | 81.64 | $84.99 | 1.1M |
| 2023-04-13 | 81.29 | $86.47 | 1.4M |
| 2023-04-12 | 80.74 | $85.89 | 1.2M |
| 2023-04-11 | 80.20 | $86.11 | 1.3M |
| 2023-04-10 | 79.58 | $85.25 | 1.5M |
| 2023-04-06 | 78.98 | $85.80 | 1.2M |
| 2023-04-05 | 78.26 | $85.31 | 1.6M |
| 2023-04-04 | 77.52 | $85.14 | 1.9M |
| 2023-04-03 | 76.72 | $84.32 | 1.9M |
| 2023-03-31 | 75.92 | $83.21 | 2.1M |
| 2023-03-30 | 75.15 | $81.01 | 1.9M |
| 2023-03-29 | 74.54 | $81.20 | 2.6M |
| 2023-03-28 | 73.84 | $81.18 | 6.3M |
| 2023-03-27 | 73.06 | $74.06 | 2.2M |
| 2023-03-24 | 72.96 | $72.87 | 1.3M |
| 2023-03-23 | 72.97 | $71.20 | 1.4M |
| 2023-03-22 | 73.15 | $72.11 | 1.2M |
| 2023-03-21 | 73.26 | $72.79 | 1.3M |
| 2023-03-20 | 73.31 | $73.28 | 1.3M |
| 2023-03-17 | 73.32 | $72.62 | 2.7M |
| 2023-03-16 | 73.39 | $73.25 | 1.4M |
| 2023-03-15 | 73.40 | $72.92 | 1.5M |
| 2023-03-14 | 73.46 | $71.84 | 1.4M |
| 2023-03-13 | 73.63 | $72.12 | 1.5M |
| 2023-03-10 | 73.78 | $70.95 | 1.4M |
| 2023-03-09 | 74.08 | $72.00 | 1.7M |
| 2023-03-08 | 74.30 | $72.74 | 1.6M |
| 2023-03-07 | 74.47 | $72.13 | 1.8M |
| 2023-03-06 | 74.71 | $73.23 | 1.2M |
| 2023-03-03 | 74.87 | $72.90 | 1.8M |
| 2023-03-02 | 75.07 | $73.04 | 2.3M |
| 2023-03-01 | 75.29 | $72.97 | 1.4M |
| 2023-02-28 | 75.53 | $74.32 | 1.7M |
| 2023-02-27 | 75.66 | $75.01 | 1.1M |
| 2023-02-24 | 75.73 | $74.98 | 820551 |
| 2023-02-23 | 75.81 | $75.40 | 945200 |
| 2023-02-22 | 75.85 | $75.84 | 1.3M |
| 2023-02-21 | 75.85 | $75.53 | 1.0M |
| 2023-02-17 | 75.89 | $75.75 | 1.0M |
| 2023-02-16 | 75.90 | $74.31 | 974033 |
| 2023-02-15 | 76.07 | $74.80 | 1.1M |
| 2023-02-14 | 76.20 | $74.91 | 990543 |
| 2023-02-13 | 76.34 | $75.59 | 1.0M |
| 2023-02-10 | 76.42 | $74.50 | 1.2M |
| 2023-02-09 | 76.62 | $73.42 | 1.4M |
| 2023-02-08 | 76.95 | $73.79 | 1.2M |
| 2023-02-07 | 77.29 | $74.58 | 1.5M |
| 2023-02-06 | 77.57 | $75.32 | 1.1M |
| 2023-02-03 | 77.81 | $74.54 | 1.2M |
| 2023-02-02 | 78.15 | $74.97 | 1.7M |
| 2023-02-01 | 78.49 | $75.62 | 1.4M |
| 2023-01-31 | 78.79 | $75.12 | 1.7M |
| 2023-01-30 | 79.18 | $74.68 | 1.3M |
| 2023-01-27 | 79.65 | $74.44 | 2.2M |
| 2023-01-26 | 80.20 | $73.46 | 3.5M |
| 2023-01-25 | 80.91 | $77.98 | 1.7M |
| 2023-01-24 | 81.22 | $78.60 | 1.1M |
| 2023-01-23 | 81.49 | $78.65 | 1.1M |
| 2023-01-20 | 81.79 | $77.44 | 1.0M |
| 2023-01-19 | 82.25 | $76.65 | 984745 |
| 2023-01-18 | 82.84 | $77.17 | 1.3M |
| 2023-01-17 | 83.44 | $81.10 | 1.2M |
| 2023-01-13 | 83.68 | $81.10 | 840000 |
| 2023-01-12 | 83.95 | $80.97 | 1.6M |
| 2023-01-11 | 84.27 | $83.52 | 1.1M |
| 2023-01-10 | 84.35 | $84.37 | 1.1M |
| 2023-01-09 | 84.34 | $84.61 | 1.2M |
| 2023-01-06 | 84.31 | $86.30 | 937236 |
| 2023-01-05 | 84.11 | $84.45 | 776900 |
| 2023-01-04 | 84.07 | $84.96 | 890815 |
| 2023-01-03 | 83.98 | $83.47 | 931040 |
| 2022-12-30 | 84.03 | $82.89 | 842800 |
| 2022-12-29 | 84.15 | $84.14 | 685600 |
| 2022-12-28 | 84.15 | $83.24 | 700603 |
| 2022-12-27 | 84.25 | $84.83 | 665300 |
| 2022-12-23 | 84.18 | $84.22 | 602900 |
| 2022-12-22 | 84.18 | $84.18 | 917326 |
| 2022-12-21 | 84.18 | $84.25 | 669435 |
| 2022-12-20 | 84.17 | $82.99 | 787600 |
| 2022-12-19 | 84.30 | $82.84 | 1.1M |
| 2022-12-16 | 84.45 | $83.41 | 2.5M |
| 2022-12-15 | 84.56 | $84.46 | 1.1M |
| 2022-12-14 | 84.57 | $86.27 | 1.2M |
| 2022-12-13 | 84.39 | $86.60 | 1.2M |
| 2022-12-12 | 84.16 | $85.98 | 781503 |
| 2022-12-09 | 83.97 | $85.28 | 809000 |
| 2022-12-08 | 83.83 | $85.65 | 820300 |
| 2022-12-07 | 83.64 | $85.35 | 937437 |
| 2022-12-06 | 83.46 | $84.38 | 850677 |
| 2022-12-05 | 83.36 | $84.05 | 898700 |
| 2022-12-02 | 83.29 | $86.38 | 1.0M |
| 2022-12-01 | 82.96 | $85.73 | 1.2M |
| 2022-11-30 | 82.67 | $85.18 | 5.0M |
| 2022-11-29 | 82.41 | $83.75 | 1.5M |
| 2022-11-28 | 82.27 | $83.75 | 1.5M |
| 2022-11-25 | 82.11 | $84.91 | 1.0M |
| 2022-11-23 | 81.82 | $86.11 | 865300 |
| 2022-11-22 | 81.36 | $86.12 | 1.2M |
| 2022-11-21 | 80.86 | $85.15 | 1.3M |
| 2022-11-18 | 80.41 | $83.76 | 997119 |
| 2022-11-17 | 80.06 | $83.12 | 1.1M |
| 2022-11-16 | 79.74 | $83.65 | 1.0M |
| 2022-11-15 | 79.33 | $83.65 | 1.3M |
| 2022-11-14 | 78.87 | $82.75 | 1.1M |
| 2022-11-11 | 78.46 | $83.77 | 1.8M |
| 2022-11-10 | 77.91 | $81.86 | 1.5M |
| 2022-11-09 | 77.49 | $79.21 | 1.0M |
| 2022-11-08 | 77.31 | $80.70 | 1.1M |
| 2022-11-07 | 76.95 | $79.94 | 1.0M |
| 2022-11-04 | 76.64 | $79.02 | 1.5M |
| 2022-11-03 | 76.39 | $76.76 | 884941 |
| 2022-11-02 | 76.35 | $77.23 | 1.1M |
| 2022-11-01 | 76.25 | $78.59 | 896400 |
| 2022-10-31 | 76.01 | $78.64 | 1.8M |
| 2022-10-28 | 75.73 | $79.20 | 1.4M |
| 2022-10-27 | 75.36 | $77.62 | 1.1M |
| 2022-10-26 | 75.13 | $76.40 | 1.1M |
| 2022-10-25 | 74.99 | $76.13 | 1.1M |
| 2022-10-24 | 74.87 | $74.50 | 938877 |
| 2022-10-21 | 74.91 | $73.84 | 1.1M |
| 2022-10-20 | 75.03 | $72.79 | 1.2M |
| 2022-10-19 | 75.26 | $74.69 | 1.1M |
| 2022-10-18 | 75.32 | $74.61 | 1.1M |
| 2022-10-17 | 75.40 | $73.63 | 1.1M |
| 2022-10-14 | 75.58 | $73.54 | 1.0M |
| 2022-10-13 | 75.80 | $74.87 | 1.5M |
| 2022-10-12 | 75.89 | $74.48 | 1.4M |
| 2022-10-11 | 76.04 | $75.84 | 1.9M |
| 2022-10-10 | 76.06 | $75.86 | 2.0M |
| 2022-10-07 | 76.09 | $73.44 | 2.0M |
| 2022-10-06 | 76.36 | $72.43 | 2.6M |
| 2022-10-05 | 76.78 | $73.31 | 1.9M |
| 2022-10-04 | 77.14 | $74.43 | 1.4M |
| 2022-10-03 | 77.43 | $72.41 | 1.3M |
| 2022-09-30 | 77.96 | $71.27 | 1.6M |
| 2022-09-29 | 78.66 | $73.51 | 1.3M |
| 2022-09-28 | 79.20 | $75.04 | 1.3M |
| 2022-09-27 | 79.64 | $74.45 | 1.2M |
| 2022-09-26 | 80.19 | $75.36 | 1.1M |
| 2022-09-23 | 80.70 | $76.03 | 971711 |
| 2022-09-22 | 81.19 | $76.67 | 1.0M |
| 2022-09-21 | 81.66 | $77.30 | 1.3M |
| 2022-09-20 | 82.12 | $77.36 | 1.2M |
| 2022-09-19 | 82.63 | $78.86 | 1.0M |
| 2022-09-16 | 83.02 | $79.14 | 2.2M |
| 2022-09-15 | 83.43 | $78.51 | 1.2M |
| 2022-09-14 | 83.95 | $79.41 | 1.6M |
| 2022-09-13 | 84.43 | $79.48 | 1.6M |
| 2022-09-12 | 84.95 | $81.41 | 1.6M |
| 2022-09-09 | 85.32 | $79.89 | 1.9M |
| 2022-09-08 | 85.89 | $79.30 | 3.9M |
| 2022-09-07 | 86.58 | $85.00 | 1.1M |
| 2022-09-06 | 86.75 | $82.20 | 1.1M |
| 2022-09-02 | 87.23 | $83.05 | 988000 |
| 2022-09-01 | 87.67 | $84.79 | 1.1M |
| 2022-08-31 | 87.97 | $84.07 | 1.4M |
| 2022-08-30 | 88.39 | $84.77 | 887800 |
| 2022-08-29 | 88.77 | $85.87 | 1.1M |
| 2022-08-26 | 89.07 | $86.60 | 752013 |
| 2022-08-25 | 89.33 | $89.04 | 612100 |
| 2022-08-24 | 89.36 | $88.82 | 834400 |
| 2022-08-23 | 89.42 | $89.03 | 845100 |
| 2022-08-22 | 89.46 | $90.34 | 698300 |
| 2022-08-19 | 89.37 | $91.78 | 1.0M |
| 2022-08-18 | 89.11 | $92.07 | 759408 |
| 2022-08-17 | 88.80 | $92.58 | 1.1M |
| 2022-08-16 | 88.40 | $92.47 | 832030 |
| 2022-08-15 | 87.97 | $91.85 | 698500 |
| 2022-08-12 | 87.57 | $90.67 | 801058 |
| 2022-08-11 | 87.24 | $89.63 | 865200 |
| 2022-08-10 | 86.99 | $89.81 | 796200 |
| 2022-08-09 | 86.69 | $90.32 | 749400 |
| 2022-08-08 | 86.31 | $89.18 | 844243 |
| 2022-08-05 | 86.01 | $88.33 | 810813 |
| 2022-08-04 | 85.76 | $88.29 | 804300 |
| 2022-08-03 | 85.50 | $88.41 | 986539 |
| 2022-08-02 | 85.19 | $88.37 | 1.1M |
| 2022-08-01 | 84.86 | $87.73 | 1.2M |
| 2022-07-29 | 84.55 | $87.35 | 2.3M |
| 2022-07-28 | 84.26 | $87.53 | 1.2M |
| 2022-07-27 | 83.91 | $85.40 | 942737 |
| 2022-07-26 | 83.76 | $84.85 | 919600 |
| 2022-07-25 | 83.64 | $84.57 | 946000 |
| 2022-07-22 | 83.54 | $84.11 | 1.2M |
| 2022-07-21 | 83.48 | $83.00 | 968531 |
| 2022-07-20 | 83.54 | $82.01 | 976239 |
| 2022-07-19 | 83.70 | $81.96 | 1.3M |
| 2022-07-18 | 83.88 | $80.95 | 1.4M |
| 2022-07-15 | 84.19 | $81.74 | 1.3M |
| 2022-07-14 | 84.45 | $82.43 | 1.0M |
| 2022-07-13 | 84.66 | $83.12 | 1.1M |
| 2022-07-12 | 84.82 | $82.26 | 842744 |
| 2022-07-11 | 85.09 | $82.33 | 890700 |
| 2022-07-08 | 85.38 | $82.07 | 686900 |
| 2022-07-07 | 85.73 | $82.68 | 967700 |
| 2022-07-06 | 86.05 | $83.43 | 1.3M |
| 2022-07-05 | 86.32 | $84.10 | 1.7M |
| 2022-07-01 | 86.56 | $82.67 | 1.5M |
| 2022-06-30 | 86.97 | $83.25 | 2.1M |
| 2022-06-29 | 87.36 | $85.63 | 2.8M |
| 2022-06-28 | 87.54 | $86.84 | 1.3M |
| 2022-06-27 | 87.61 | $87.91 | 1.3M |
| 2022-06-24 | 87.58 | $87.84 | 1.4M |
| 2022-06-23 | 87.55 | $85.50 | 956631 |
| 2022-06-22 | 87.77 | $83.45 | 1.1M |
| 2022-06-21 | 88.23 | $83.57 | 1.2M |
| 2022-06-17 | 88.72 | $82.54 | 2.1M |
| 2022-06-16 | 89.37 | $82.86 | 1.4M |
| 2022-06-15 | 90.05 | $83.73 | 1.4M |
| 2022-06-14 | 90.72 | $83.80 | 1.6M |
| 2022-06-13 | 91.44 | $86.73 | 1.2M |
| 2022-06-10 | 91.94 | $87.98 | 1.0M |
| 2022-06-09 | 92.36 | $87.36 | 842368 |
| 2022-06-08 | 92.88 | $89.46 | 703836 |
| 2022-06-07 | 93.24 | $89.65 | 846800 |
| 2022-06-06 | 93.62 | $89.73 | 784615 |
| 2022-06-03 | 94.03 | $89.85 | 905058 |
| 2022-06-02 | 94.47 | $91.08 | 921308 |
| 2022-06-01 | 94.83 | $90.72 | 1.4M |
| 2022-05-31 | 95.26 | $92.72 | 3.7M |
| 2022-05-27 | 95.53 | $92.94 | 1.5M |
| 2022-05-26 | 95.80 | $91.96 | 1.3M |
| 2022-05-25 | 96.20 | $93.41 | 1.6M |
| 2022-05-24 | 96.50 | $93.71 | 1.1M |
| 2022-05-23 | 96.79 | $91.62 | 1.4M |
| 2022-05-20 | 97.34 | $90.32 | 1.3M |
| 2022-05-19 | 98.08 | $89.44 | 2.2M |
| 2022-05-18 | 98.98 | $91.65 | 1.9M |
| 2022-05-17 | 99.76 | $101.01 | 1.1M |
| 2022-05-16 | 99.62 | $100.94 | 707922 |
| 2022-05-13 | 99.49 | $100.27 | 945926 |
| 2022-05-12 | 99.40 | $97.87 | 846417 |
| 2022-05-11 | 99.56 | $98.14 | 647746 |
| 2022-05-10 | 99.71 | $97.97 | 806936 |
| 2022-05-09 | 99.90 | $98.52 | 1.0M |
| 2022-05-06 | 100.04 | $97.54 | 945100 |
| 2022-05-05 | 100.31 | $96.44 | 1.7M |
| 2022-05-04 | 100.71 | $99.45 | 780021 |
| 2022-05-03 | 100.85 | $97.73 | 1.3M |
| 2022-05-02 | 101.17 | $97.94 | 1.6M |
| 2022-04-29 | 101.52 | $100.57 | 1.7M |
| 2022-04-28 | 101.61 | $103.73 | 950500 |
| 2022-04-27 | 101.39 | $101.95 | 995112 |
| 2022-04-26 | 101.33 | $100.59 | 1.2M |
| 2022-04-25 | 101.41 | $102.37 | 945200 |
| 2022-04-22 | 101.31 | $102.28 | 1.0M |
| 2022-04-21 | 101.21 | $104.28 | 957430 |
| 2022-04-20 | 100.89 | $104.00 | 1.5M |
| 2022-04-19 | 100.56 | $101.53 | 776500 |
| 2022-04-18 | 100.46 | $100.25 | 715100 |
| 2022-04-14 | 100.48 | $101.57 | 1.1M |
| 2022-04-13 | 100.36 | $102.00 | 830530 |
| 2022-04-12 | 100.19 | $102.04 | 670000 |
| 2022-04-11 | 99.99 | $102.09 | 649647 |
| 2022-04-08 | 99.77 | $102.12 | 763600 |
| 2022-04-07 | 99.53 | $102.99 | 1.1M |
| 2022-04-06 | 99.16 | $102.52 | 1.0M |
| 2022-04-05 | 98.81 | $102.79 | 2.2M |
| 2022-04-04 | 98.39 | $101.35 | 1.4M |
| 2022-04-01 | 98.08 | $101.92 | 1.9M |
| 2022-03-31 | 97.67 | $99.80 | 2.8M |
| 2022-03-30 | 97.45 | $97.26 | 1.6M |
| 2022-03-29 | 97.47 | $96.90 | 1.9M |
| 2022-03-28 | 97.53 | $97.62 | 1.2M |
| 2022-03-25 | 97.52 | $97.92 | 1.3M |
| 2022-03-24 | 97.48 | $96.65 | 928775 |
| 2022-03-23 | 97.57 | $96.14 | 711600 |
| 2022-03-22 | 97.72 | $96.78 | 740801 |
| 2022-03-21 | 97.81 | $96.72 | 738700 |
| 2022-03-18 | 97.93 | $96.24 | 1.9M |
| 2022-03-17 | 98.11 | $96.89 | 1.4M |
| 2022-03-16 | 98.23 | $96.83 | 1.4M |
| 2022-03-15 | 98.38 | $98.28 | 1.2M |
| 2022-03-14 | 98.39 | $98.20 | 1.1M |
| 2022-03-11 | 98.41 | $96.52 | 916226 |
| 2022-03-10 | 98.61 | $97.94 | 874500 |
| 2022-03-09 | 98.68 | $98.31 | 1.2M |
| 2022-03-08 | 98.72 | $97.55 | 2.2M |
| 2022-03-07 | 98.85 | $104.06 | 3.0M |
| 2022-03-04 | 98.30 | $103.41 | 2.4M |
| 2022-03-03 | 97.76 | $99.56 | 1.6M |
| 2022-03-02 | 97.57 | $97.33 | 1.4M |
| 2022-03-01 | 97.60 | $96.25 | 1.7M |
| 2022-02-28 | 97.74 | $95.17 | 2.5M |
| 2022-02-25 | 98.01 | $96.21 | 1.3M |
| 2022-02-24 | 98.20 | $94.12 | 1.9M |
| 2022-02-23 | 98.63 | $96.61 | 1.0M |
| 2022-02-22 | 98.84 | $96.97 | 1.7M |
| 2022-02-18 | 99.04 | $97.79 | 2.2M |
| 2022-02-17 | 99.17 | $98.08 | 1.4M |
| 2022-02-16 | 99.28 | $98.39 | 1.6M |
| 2022-02-15 | 99.37 | $100.12 | 1.2M |
| 2022-02-14 | 99.30 | $100.40 | 1.1M |
| 2022-02-11 | 99.18 | $100.75 | 1.3M |
| 2022-02-10 | 99.01 | $100.44 | 1.4M |
| 2022-02-09 | 98.86 | $102.30 | 1.8M |
| 2022-02-08 | 98.50 | $102.44 | 935400 |
| 2022-02-07 | 98.09 | $101.89 | 1.3M |
| 2022-02-04 | 97.69 | $101.73 | 1.7M |
| 2022-02-03 | 97.26 | $102.90 | 1.4M |
| 2022-02-02 | 96.67 | $101.66 | 1.3M |
| 2022-02-01 | 96.14 | $100.49 | 2.3M |
| 2022-01-31 | 95.69 | $100.31 | 3.5M |
| 2022-01-28 | 95.20 | $98.23 | 2.4M |
| 2022-01-27 | 94.88 | $98.20 | 3.2M |
| 2022-01-26 | 94.53 | $91.94 | 2.1M |
| 2022-01-25 | 94.80 | $93.02 | 1.7M |
| 2022-01-24 | 94.99 | $94.17 | 1.9M |
| 2022-01-21 | 95.08 | $95.71 | 1.3M |
| 2022-01-20 | 95.01 | $95.34 | 1.6M |
| 2022-01-19 | 94.98 | $96.06 | 1.6M |
| 2022-01-18 | 94.86 | $97.47 | 2.2M |
| 2022-01-14 | 94.59 | $96.35 | 1.7M |
| 2022-01-13 | 94.40 | $95.51 | 1.3M |
| 2022-01-12 | 94.29 | $95.37 | 1.2M |
| 2022-01-11 | 94.17 | $95.21 | 1.4M |
| 2022-01-10 | 94.06 | $94.62 | 2.3M |
| 2022-01-07 | 94.00 | $96.04 | 1.3M |
| 2022-01-06 | 93.79 | $96.49 | 1.1M |
| 2022-01-05 | 93.51 | $96.92 | 1.2M |
| 2022-01-04 | 93.15 | $96.50 | 1.4M |
| 2022-01-03 | 92.79 | $95.82 | 1.6M |
| 2021-12-31 | 92.47 | $96.61 | 880123 |
| 2021-12-30 | 92.04 | $95.57 | 601805 |
| 2021-12-29 | 91.67 | $95.62 | 836400 |
| 2021-12-28 | 91.25 | $94.96 | 804100 |
| 2021-12-27 | 90.86 | $94.13 | 1.0M |
| 2021-12-23 | 90.52 | $93.03 | 692610 |
| 2021-12-22 | 90.25 | $93.39 | 786700 |
| 2021-12-21 | 89.92 | $93.02 | 2.1M |
| 2021-12-20 | 89.60 | $93.91 | 1.6M |
| 2021-12-17 | 89.14 | $94.12 | 3.5M |
| 2021-12-16 | 88.62 | $94.66 | 2.2M |
| 2021-12-15 | 87.98 | $92.21 | 1.9M |
| 2021-12-14 | 87.54 | $91.58 | 2.1M |
| 2021-12-13 | 87.11 | $93.06 | 2.2M |
| 2021-12-10 | 86.49 | $90.51 | 1.6M |
| 2021-12-09 | 86.06 | $88.72 | 937311 |
| 2021-12-08 | 85.78 | $88.65 | 961100 |
| 2021-12-07 | 85.48 | $87.83 | 2.5M |
| 2021-12-06 | 85.23 | $90.11 | 2.1M |
| 2021-12-03 | 84.72 | $88.54 | 1.2M |
| 2021-12-02 | 84.32 | $87.01 | 1.7M |
| 2021-12-01 | 84.03 | $86.55 | 2.4M |
| 2021-11-30 | 83.77 | $85.82 | 6.2M |
| 2021-11-29 | 83.55 | $86.99 | 2.2M |
| 2021-11-26 | 83.19 | $85.54 | 1.4M |
| 2021-11-24 | 82.94 | $85.49 | 948300 |
| 2021-11-23 | 82.67 | $85.41 | 1.1M |
| 2021-11-22 | 82.39 | $84.77 | 1.7M |
| 2021-11-19 | 82.14 | $83.97 | 1.7M |
| 2021-11-18 | 81.94 | $83.55 | 1.0M |
| 2021-11-17 | 81.77 | $83.95 | 984500 |
| 2021-11-16 | 81.54 | $83.48 | 877200 |
| 2021-11-15 | 81.34 | $82.69 | 876810 |
| 2021-11-12 | 81.20 | $81.76 | 687107 |
| 2021-11-11 | 81.14 | $81.46 | 805800 |
| 2021-11-10 | 81.11 | $82.31 | 1.1M |
| 2021-11-09 | 80.98 | $80.98 | 855949 |
| 2021-11-08 | 80.98 | $80.32 | 1.2M |
| 2021-11-05 | 81.05 | $81.23 | 714652 |
| 2021-11-04 | 81.03 | $81.31 | 884000 |
| 2021-11-03 | 81.00 | $82.25 | 897815 |
| 2021-11-02 | 80.87 | $81.36 | 871009 |
| 2021-11-01 | 80.81 | $80.69 | 815600 |
| 2021-10-29 | 80.83 | $80.23 | 1.6M |
| 2021-10-28 | 80.89 | $81.18 | 812600 |
| 2021-10-27 | 80.86 | $80.47 | 862703 |
| 2021-10-26 | 80.90 | $81.06 | 831700 |
| 2021-10-25 | 80.88 | $80.68 | 862531 |
| 2021-10-22 | 80.91 | $80.73 | 815738 |
| 2021-10-21 | 80.92 | $80.31 | 1.0M |
| 2021-10-20 | 80.99 | $80.69 | 880748 |
| 2021-10-19 | 81.02 | $79.88 | 626700 |
| 2021-10-18 | 81.14 | $79.41 | 881200 |
| 2021-10-15 | 81.32 | $79.63 | 875700 |
| 2021-10-14 | 81.50 | $80.26 | 1.1M |
| 2021-10-13 | 81.63 | $78.89 | 1.1M |
| 2021-10-12 | 81.92 | $78.10 | 1.5M |
| 2021-10-11 | 82.32 | $78.42 | 1.0M |
| 2021-10-08 | 82.73 | $79.31 | 1.1M |
| 2021-10-07 | 83.09 | $80.43 | 1.7M |
| 2021-10-06 | 83.37 | $80.28 | 1.2M |
| 2021-10-05 | 83.70 | $80.05 | 1.6M |
| 2021-10-04 | 84.08 | $80.69 | 1.5M |
| 2021-10-01 | 84.44 | $80.71 | 1.4M |
| 2021-09-30 | 84.83 | $81.03 | 2.4M |
| 2021-09-29 | 85.24 | $83.69 | 1.7M |
| 2021-09-28 | 85.40 | $83.26 | 1.6M |
| 2021-09-27 | 85.62 | $84.35 | 1.3M |
| 2021-09-24 | 85.76 | $84.55 | 850100 |
| 2021-09-23 | 85.88 | $84.78 | 806500 |
| 2021-09-22 | 86.00 | $85.33 | 972637 |
| 2021-09-21 | 86.07 | $85.47 | 1.0M |
| 2021-09-20 | 86.13 | $85.65 | 1.6M |
| 2021-09-17 | 86.18 | $86.27 | 2.4M |
| 2021-09-16 | 86.18 | $86.11 | 1.2M |
| 2021-09-15 | 86.18 | $85.35 | 1.0M |
| 2021-09-14 | 86.27 | $85.08 | 1.1M |
| 2021-09-13 | 86.40 | $85.15 | 850800 |
| 2021-09-10 | 86.53 | $85.55 | 1.9M |
| 2021-09-09 | 86.63 | $86.76 | 980000 |
| 2021-09-08 | 86.62 | $88.35 | 946300 |
| 2021-09-07 | 86.43 | $86.97 | 778000 |
| 2021-09-03 | 86.38 | $88.08 | 517600 |
| 2021-09-02 | 86.20 | $88.04 | 822117 |
| 2021-09-01 | 86.00 | $87.40 | 964805 |
| 2021-08-31 | 85.86 | $86.29 | 1.0M |
| 2021-08-30 | 85.81 | $85.45 | 397507 |
| 2021-08-27 | 85.85 | $85.22 | 532109 |
| 2021-08-26 | 85.92 | $84.93 | 659400 |
| 2021-08-25 | 86.02 | $85.56 | 766300 |
| 2021-08-24 | 86.07 | $85.88 | 1.0M |
| 2021-08-23 | 86.09 | $86.73 | 979100 |
| 2021-08-20 | 86.02 | $87.56 | 1.0M |
| 2021-08-19 | 85.86 | $87.48 | 830600 |
| 2021-08-18 | 85.69 | $86.34 | 700741 |
| 2021-08-17 | 85.62 | $87.84 | 654800 |
| 2021-08-16 | 85.38 | $87.38 | 825017 |
| 2021-08-13 | 85.17 | $86.68 | 876541 |
| 2021-08-12 | 85.02 | $85.68 | 908400 |
| 2021-08-11 | 84.95 | $85.48 | 1.2M |
| 2021-08-10 | 84.89 | $84.24 | 1.5M |
| 2021-08-09 | 84.96 | $83.70 | 655715 |
| 2021-08-06 | 85.09 | $83.43 | 809422 |
| 2021-08-05 | 85.26 | $83.25 | 908800 |
| 2021-08-04 | 85.48 | $83.18 | 1.0M |
| 2021-08-03 | 85.72 | $83.79 | 848568 |
| 2021-08-02 | 85.92 | $84.09 | 826541 |
| 2021-07-30 | 86.11 | $84.17 | 1.4M |
| 2021-07-29 | 86.32 | $84.25 | 870505 |
| 2021-07-28 | 86.54 | $84.70 | 972800 |
| 2021-07-27 | 86.73 | $85.75 | 1.2M |
| 2021-07-26 | 86.83 | $85.38 | 817400 |
| 2021-07-23 | 86.98 | $85.72 | 986500 |
| 2021-07-22 | 87.12 | $84.73 | 1.1M |
| 2021-07-21 | 87.37 | $85.56 | 1.4M |
| 2021-07-20 | 87.56 | $87.70 | 1.0M |
| 2021-07-19 | 87.54 | $88.61 | 1.2M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
51.73
2026-07-16
Close Price
$52.90
Vol: 3.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
46.81
Average
76.96
Maximum
102.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.73 | $52.90 | 3.5M |
| 2026-07-15 | 51.49 | $50.92 | 3.5M |
| 2026-07-14 | 51.42 | $52.85 | 2.7M |
| 2026-07-13 | 51.14 | $53.75 | 4.4M |
| 2026-07-10 | 50.76 | $52.45 | 3.4M |
| 2026-07-09 | 50.49 | $51.54 | 3.7M |
| 2026-07-08 | 50.29 | $51.57 | 2.9M |
| 2026-07-07 | 50.07 | $52.22 | 3.0M |
| 2026-07-06 | 49.77 | $51.78 | 3.1M |
| 2026-07-02 | 49.48 | $53.45 | 4.5M |
| 2026-07-01 | 49.00 | $52.91 | 5.6M |
| 2026-06-30 | 48.54 | $50.42 | 4.1M |
| 2026-06-29 | 48.29 | $52.06 | 5.2M |
| 2026-06-26 | 47.87 | $51.05 | 7.2M |
| 2026-06-25 | 47.53 | $48.35 | 8.7M |
| 2026-06-24 | 47.43 | $47.60 | 10.7M |
| 2026-06-23 | 47.41 | $47.38 | 5.5M |
| 2026-06-22 | 47.41 | $45.73 | 6.0M |
| 2026-06-18 | 47.57 | $46.64 | 15.6M |
| 2026-06-17 | 47.64 | $46.49 | 4.7M |
| 2026-06-16 | 47.74 | $47.19 | 3.5M |
| 2026-06-15 | 47.76 | $47.87 | 3.8M |
| 2026-06-12 | 47.71 | $48.95 | 2.7M |
| 2026-06-11 | 47.55 | $49.23 | 3.5M |
| 2026-06-10 | 47.34 | $49.69 | 4.1M |
| 2026-06-09 | 47.08 | $48.63 | 3.8M |
| 2026-06-08 | 46.91 | $47.61 | 3.9M |
| 2026-06-05 | 46.84 | $47.24 | 3.0M |
| 2026-06-04 | 46.81 | $46.62 | 3.1M |
| 2026-06-03 | 46.85 | $46.29 | 4.1M |
| 2026-06-02 | 46.92 | $46.15 | 4.5M |
| 2026-06-01 | 47.02 | $46.58 | 3.0M |
| 2026-05-29 | 47.10 | $47.37 | 8.3M |
| 2026-05-28 | 47.12 | $46.83 | 3.5M |
| 2026-05-27 | 47.21 | $47.55 | 3.4M |
| 2026-05-26 | 47.24 | $46.82 | 4.2M |
| 2026-05-22 | 47.37 | $47.80 | 2.7M |
| 2026-05-21 | 47.41 | $46.96 | 2.8M |
| 2026-05-20 | 47.56 | $46.70 | 2.6M |
| 2026-05-19 | 47.76 | $47.25 | 2.9M |
| 2026-05-18 | 47.93 | $46.70 | 3.8M |
| 2026-05-15 | 48.18 | $46.35 | 3.3M |
| 2026-05-14 | 48.50 | $46.51 | 3.6M |
| 2026-05-13 | 48.84 | $45.60 | 4.1M |
| 2026-05-12 | 49.30 | $46.83 | 3.8M |
| 2026-05-11 | 49.68 | $47.07 | 4.4M |
| 2026-05-08 | 50.07 | $48.32 | 3.9M |
| 2026-05-07 | 50.36 | $47.90 | 4.8M |
| 2026-05-06 | 50.71 | $48.49 | 4.0M |
| 2026-05-05 | 51.02 | $48.49 | 2.9M |
| 2026-05-04 | 51.34 | $48.02 | 3.9M |
| 2026-05-01 | 51.71 | $50.24 | 2.9M |
| 2026-04-30 | 51.87 | $50.84 | 4.6M |
| 2026-04-29 | 51.96 | $50.54 | 2.7M |
| 2026-04-28 | 52.07 | $51.14 | 3.0M |
| 2026-04-27 | 52.15 | $50.40 | 3.8M |
| 2026-04-24 | 52.30 | $51.53 | 2.0M |
| 2026-04-23 | 52.35 | $51.89 | 2.7M |
| 2026-04-22 | 52.37 | $51.47 | 3.4M |
| 2026-04-21 | 52.43 | $51.98 | 3.2M |
| 2026-04-20 | 52.45 | $52.85 | 5.0M |
| 2026-04-17 | 52.38 | $54.33 | 3.7M |
| 2026-04-16 | 52.18 | $53.27 | 4.0M |
| 2026-04-15 | 52.08 | $53.34 | 3.5M |
| 2026-04-14 | 52.00 | $53.84 | 4.6M |
| 2026-04-13 | 51.88 | $54.11 | 5.9M |
| 2026-04-10 | 51.76 | $53.71 | 7.4M |
| 2026-04-09 | 51.70 | $51.44 | 6.0M |
| 2026-04-08 | 51.89 | $50.51 | 6.1M |
| 2026-04-07 | 52.23 | $51.02 | 4.2M |
| 2026-04-06 | 52.59 | $50.80 | 5.9M |
| 2026-04-02 | 53.03 | $48.85 | 6.3M |
| 2026-04-01 | 53.74 | $48.38 | 11.4M |
| 2026-03-31 | 54.58 | $50.44 | 12.1M |
| 2026-03-30 | 55.30 | $53.72 | 5.6M |
| 2026-03-27 | 55.78 | $53.07 | 4.9M |
| 2026-03-26 | 56.42 | $51.58 | 4.0M |
| 2026-03-25 | 57.28 | $52.78 | 4.2M |
| 2026-03-24 | 58.10 | $52.11 | 3.7M |
| 2026-03-23 | 59.07 | $53.25 | 4.4M |
| 2026-03-20 | 60.01 | $53.23 | 10.8M |
| 2026-03-19 | 61.02 | $54.05 | 4.3M |
| 2026-03-18 | 62.03 | $55.06 | 2.8M |
| 2026-03-17 | 63.01 | $57.08 | 2.4M |
| 2026-03-16 | 63.86 | $57.69 | 3.6M |
| 2026-03-13 | 64.71 | $58.29 | 3.0M |
| 2026-03-12 | 65.57 | $57.32 | 5.4M |
| 2026-03-11 | 66.59 | $59.93 | 3.7M |
| 2026-03-10 | 67.40 | $63.39 | 2.1M |
| 2026-03-09 | 67.90 | $64.18 | 2.1M |
| 2026-03-06 | 68.34 | $64.85 | 2.1M |
| 2026-03-05 | 68.73 | $65.27 | 2.1M |
| 2026-03-04 | 69.08 | $65.70 | 3.1M |
| 2026-03-03 | 69.38 | $67.67 | 3.0M |
| 2026-03-02 | 69.47 | $69.90 | 2.0M |
| 2026-02-27 | 69.30 | $71.04 | 3.8M |
| 2026-02-26 | 68.97 | $69.26 | 1.9M |
| 2026-02-25 | 68.79 | $69.03 | 2.3M |
| 2026-02-24 | 68.59 | $70.00 | 1.5M |
| 2026-02-23 | 68.26 | $69.53 | 3.0M |
| 2026-02-20 | 67.94 | $68.50 | 3.8M |
| 2026-02-19 | 67.68 | $68.49 | 3.2M |
| 2026-02-18 | 67.41 | $70.02 | 2.9M |
| 2026-02-17 | 66.98 | $69.19 | 4.2M |
| 2026-02-13 | 66.62 | $71.49 | 4.1M |
| 2026-02-12 | 66.03 | $71.65 | 3.9M |
| 2026-02-11 | 65.41 | $70.53 | 3.1M |
| 2026-02-10 | 64.88 | $68.96 | 4.8M |
| 2026-02-09 | 64.49 | $67.83 | 2.4M |
| 2026-02-06 | 64.21 | $67.42 | 3.6M |
| 2026-02-05 | 63.97 | $66.98 | 4.4M |
| 2026-02-04 | 63.76 | $66.58 | 5.3M |
| 2026-02-03 | 63.58 | $63.29 | 4.7M |
| 2026-02-02 | 63.74 | $61.10 | 4.1M |
| 2026-01-30 | 64.13 | $61.83 | 4.9M |
| 2026-01-29 | 64.48 | $61.32 | 2.7M |
| 2026-01-28 | 64.91 | $61.86 | 4.1M |
| 2026-01-27 | 65.33 | $63.41 | 6.2M |
| 2026-01-26 | 65.62 | $60.97 | 4.3M |
| 2026-01-23 | 66.19 | $60.79 | 6.5M |
| 2026-01-22 | 66.81 | $61.20 | 17.1M |
| 2026-01-21 | 67.42 | $66.56 | 6.7M |
| 2026-01-20 | 67.54 | $67.83 | 5.5M |
| 2026-01-16 | 67.54 | $67.04 | 4.1M |
| 2026-01-15 | 67.62 | $68.70 | 2.8M |
| 2026-01-14 | 67.55 | $68.57 | 4.3M |
| 2026-01-13 | 67.48 | $67.42 | 4.3M |
| 2026-01-12 | 67.52 | $66.84 | 3.1M |
| 2026-01-09 | 67.61 | $67.72 | 2.7M |
| 2026-01-08 | 67.60 | $67.13 | 2.0M |
| 2026-01-07 | 67.63 | $65.37 | 3.5M |
| 2026-01-06 | 67.82 | $66.35 | 2.9M |
| 2026-01-05 | 67.91 | $65.68 | 3.8M |
| 2026-01-02 | 68.04 | $67.28 | 2.4M |
| 2025-12-31 | 68.01 | $68.11 | 1.7M |
| 2025-12-30 | 67.88 | $68.48 | 2.2M |
| 2025-12-29 | 67.71 | $69.14 | 2.5M |
| 2025-12-26 | 67.47 | $68.93 | 1.5M |
| 2025-12-24 | 67.25 | $68.88 | 921100 |
| 2025-12-23 | 67.01 | $68.90 | 2.6M |
| 2025-12-22 | 66.77 | $68.92 | 2.6M |
| 2025-12-19 | 66.52 | $68.58 | 4.4M |
| 2025-12-18 | 66.30 | $68.46 | 4.5M |
| 2025-12-17 | 66.08 | $68.65 | 4.6M |
| 2025-12-16 | 65.83 | $68.27 | 3.5M |
| 2025-12-15 | 65.60 | $68.45 | 2.8M |
| 2025-12-12 | 65.33 | $66.80 | 3.0M |
| 2025-12-11 | 65.22 | $65.94 | 3.1M |
| 2025-12-10 | 65.19 | $64.31 | 1.9M |
| 2025-12-09 | 65.32 | $63.48 | 2.1M |
| 2025-12-08 | 65.53 | $63.60 | 1.9M |
| 2025-12-05 | 65.74 | $63.30 | 2.4M |
| 2025-12-04 | 65.98 | $63.44 | 2.2M |
| 2025-12-03 | 66.22 | $64.12 | 2.3M |
| 2025-12-02 | 66.38 | $65.44 | 2.3M |
| 2025-12-01 | 66.42 | $66.40 | 2.6M |
| 2025-11-28 | 66.35 | $67.48 | 800400 |
| 2025-11-26 | 66.17 | $67.30 | 1.6M |
| 2025-11-25 | 65.98 | $67.15 | 2.0M |
| 2025-11-24 | 65.80 | $66.92 | 3.9M |
| 2025-11-21 | 65.65 | $68.16 | 2.9M |
| 2025-11-20 | 65.37 | $67.48 | 2.3M |
| 2025-11-19 | 65.16 | $66.74 | 3.3M |
| 2025-11-18 | 65.02 | $65.10 | 3.4M |
| 2025-11-17 | 65.05 | $64.57 | 2.7M |
| 2025-11-14 | 65.15 | $65.33 | 2.4M |
| 2025-11-13 | 65.18 | $66.10 | 2.5M |
| 2025-11-12 | 65.15 | $65.88 | 2.4M |
| 2025-11-11 | 65.13 | $65.71 | 3.2M |
| 2025-11-10 | 65.13 | $64.31 | 1.5M |
| 2025-11-07 | 65.26 | $65.04 | 1.7M |
| 2025-11-06 | 65.34 | $64.05 | 2.2M |
| 2025-11-05 | 65.52 | $64.56 | 2.0M |
| 2025-11-04 | 65.65 | $64.02 | 1.7M |
| 2025-11-03 | 65.85 | $63.84 | 2.2M |
| 2025-10-31 | 66.08 | $64.16 | 3.2M |
| 2025-10-30 | 66.31 | $64.11 | 2.4M |
| 2025-10-29 | 66.55 | $63.83 | 2.7M |
| 2025-10-28 | 66.85 | $66.01 | 2.6M |
| 2025-10-27 | 66.94 | $67.13 | 1.8M |
| 2025-10-24 | 66.92 | $66.85 | 1.6M |
| 2025-10-23 | 66.93 | $67.37 | 2.6M |
| 2025-10-22 | 66.87 | $68.58 | 3.1M |
| 2025-10-21 | 66.68 | $66.91 | 2.1M |
| 2025-10-20 | 66.64 | $67.75 | 1.7M |
| 2025-10-17 | 66.50 | $67.54 | 1.9M |
| 2025-10-16 | 66.37 | $66.60 | 2.8M |
| 2025-10-15 | 66.33 | $65.30 | 2.1M |
| 2025-10-14 | 66.42 | $65.80 | 2.4M |
| 2025-10-13 | 66.47 | $65.36 | 2.3M |
| 2025-10-10 | 66.56 | $66.66 | 2.7M |
| 2025-10-09 | 66.55 | $66.11 | 2.6M |
| 2025-10-08 | 66.60 | $65.81 | 3.8M |
| 2025-10-07 | 66.69 | $65.62 | 6.0M |
| 2025-10-06 | 66.82 | $68.29 | 5.6M |
| 2025-10-03 | 66.71 | $68.91 | 3.9M |
| 2025-10-02 | 66.54 | $68.09 | 3.0M |
| 2025-10-01 | 66.46 | $67.76 | 2.9M |
| 2025-09-30 | 66.43 | $66.91 | 3.4M |
| 2025-09-29 | 66.48 | $66.80 | 3.6M |
| 2025-09-26 | 66.57 | $65.70 | 2.3M |
| 2025-09-25 | 66.77 | $64.62 | 3.6M |
| 2025-09-24 | 67.11 | $65.20 | 3.4M |
| 2025-09-23 | 67.42 | $64.30 | 3.4M |
| 2025-09-22 | 67.84 | $64.63 | 2.0M |
| 2025-09-19 | 68.27 | $65.48 | 4.4M |
| 2025-09-18 | 68.64 | $66.25 | 1.8M |
| 2025-09-17 | 68.96 | $66.81 | 1.5M |
| 2025-09-16 | 69.24 | $67.11 | 2.3M |
| 2025-09-15 | 69.49 | $65.95 | 3.2M |
| 2025-09-12 | 69.87 | $68.95 | 1.8M |
| 2025-09-11 | 69.97 | $69.81 | 2.0M |
| 2025-09-10 | 69.99 | $68.58 | 2.4M |
| 2025-09-09 | 70.14 | $69.63 | 1.6M |
| 2025-09-08 | 70.18 | $70.15 | 2.6M |
| 2025-09-05 | 70.17 | $70.91 | 2.6M |
| 2025-09-04 | 70.09 | $70.13 | 1.8M |
| 2025-09-03 | 70.08 | $69.84 | 1.8M |
| 2025-09-02 | 70.10 | $68.80 | 2.5M |
| 2025-08-29 | 70.22 | $70.37 | 2.5M |
| 2025-08-28 | 70.19 | $69.86 | 3.4M |
| 2025-08-27 | 70.22 | $70.68 | 2.0M |
| 2025-08-26 | 70.17 | $70.33 | 2.9M |
| 2025-08-25 | 70.16 | $70.56 | 2.1M |
| 2025-08-22 | 70.14 | $72.26 | 3.2M |
| 2025-08-21 | 69.95 | $71.07 | 3.3M |
| 2025-08-20 | 69.88 | $69.88 | 2.4M |
| 2025-08-19 | 69.93 | $69.05 | 2.6M |
| 2025-08-18 | 70.08 | $68.41 | 3.3M |
| 2025-08-15 | 70.30 | $69.70 | 1.7M |
| 2025-08-14 | 70.41 | $70.19 | 2.0M |
| 2025-08-13 | 70.48 | $70.62 | 2.9M |
| 2025-08-12 | 70.51 | $69.09 | 2.4M |
| 2025-08-11 | 70.69 | $69.72 | 1.9M |
| 2025-08-08 | 70.82 | $70.32 | 1.5M |
| 2025-08-07 | 70.91 | $70.24 | 2.2M |
| 2025-08-06 | 71.01 | $69.43 | 2.0M |
| 2025-08-05 | 71.20 | $69.75 | 1.9M |
| 2025-08-04 | 71.38 | $70.14 | 1.6M |
| 2025-08-01 | 71.54 | $70.28 | 1.4M |
| 2025-07-31 | 71.70 | $70.63 | 3.6M |
| 2025-07-30 | 71.86 | $71.39 | 1.7M |
| 2025-07-29 | 71.98 | $72.81 | 2.8M |
| 2025-07-28 | 71.97 | $71.61 | 2.1M |
| 2025-07-25 | 72.10 | $71.57 | 2.0M |
| 2025-07-24 | 72.27 | $71.45 | 2.0M |
| 2025-07-23 | 72.45 | $72.41 | 1.7M |
| 2025-07-22 | 72.56 | $72.50 | 2.0M |
| 2025-07-21 | 72.67 | $70.74 | 1.4M |
| 2025-07-18 | 72.95 | $71.42 | 1.4M |
| 2025-07-17 | 73.18 | $71.72 | 2.0M |
| 2025-07-16 | 73.39 | $71.38 | 1.8M |
| 2025-07-15 | 73.64 | $70.75 | 2.3M |
| 2025-07-14 | 73.97 | $71.96 | 1.9M |
| 2025-07-11 | 74.20 | $71.95 | 1.9M |
| 2025-07-10 | 74.45 | $72.44 | 1.8M |
| 2025-07-09 | 74.67 | $72.21 | 2.6M |
| 2025-07-08 | 74.92 | $72.90 | 3.3M |
| 2025-07-07 | 75.12 | $73.39 | 3.4M |
| 2025-07-03 | 75.26 | $75.15 | 1.8M |
| 2025-07-02 | 75.23 | $76.56 | 2.2M |
| 2025-07-01 | 75.05 | $77.17 | 3.1M |
| 2025-06-30 | 74.79 | $75.82 | 3.7M |
| 2025-06-27 | 74.65 | $76.31 | 3.7M |
| 2025-06-26 | 74.44 | $77.57 | 4.7M |
| 2025-06-25 | 74.08 | $73.64 | 2.6M |
| 2025-06-24 | 74.09 | $74.71 | 2.4M |
| 2025-06-23 | 73.98 | $74.89 | 2.7M |
| 2025-06-20 | 73.84 | $73.06 | 2.8M |
| 2025-06-18 | 73.86 | $73.20 | 1.9M |
| 2025-06-17 | 73.88 | $72.96 | 1.8M |
| 2025-06-16 | 73.93 | $73.87 | 1.7M |
| 2025-06-13 | 73.90 | $74.01 | 2.0M |
| 2025-06-12 | 73.86 | $75.81 | 1.8M |
| 2025-06-11 | 73.63 | $75.63 | 1.5M |
| 2025-06-10 | 73.42 | $75.58 | 2.0M |
| 2025-06-09 | 73.22 | $75.22 | 2.3M |
| 2025-06-06 | 73.06 | $74.23 | 2.2M |
| 2025-06-05 | 73.00 | $72.91 | 1.6M |
| 2025-06-04 | 73.08 | $73.24 | 1.2M |
| 2025-06-03 | 73.13 | $73.35 | 2.3M |
| 2025-06-02 | 73.18 | $73.44 | 3.1M |
| 2025-05-30 | 73.24 | $72.73 | 3.3M |
| 2025-05-29 | 73.37 | $72.55 | 3.0M |
| 2025-05-28 | 73.54 | $71.38 | 2.1M |
| 2025-05-27 | 73.85 | $71.80 | 2.4M |
| 2025-05-23 | 74.12 | $71.11 | 3.7M |
| 2025-05-22 | 74.48 | $71.31 | 4.5M |
| 2025-05-21 | 74.84 | $72.54 | 2.1M |
| 2025-05-20 | 75.10 | $74.21 | 2.1M |
| 2025-05-19 | 75.21 | $74.40 | 1.8M |
| 2025-05-16 | 75.30 | $75.40 | 4.0M |
| 2025-05-15 | 75.30 | $74.74 | 2.4M |
| 2025-05-14 | 75.35 | $73.56 | 2.9M |
| 2025-05-13 | 75.53 | $74.80 | 2.3M |
| 2025-05-12 | 75.60 | $76.49 | 2.3M |
| 2025-05-09 | 75.50 | $76.07 | 1.5M |
| 2025-05-08 | 75.45 | $76.22 | 2.3M |
| 2025-05-07 | 75.37 | $74.96 | 1.6M |
| 2025-05-06 | 75.41 | $74.73 | 2.0M |
| 2025-05-05 | 75.46 | $75.30 | 1.7M |
| 2025-05-02 | 75.47 | $76.02 | 1.8M |
| 2025-05-01 | 75.42 | $75.11 | 2.3M |
| 2025-04-30 | 75.50 | $76.66 | 2.6M |
| 2025-04-29 | 75.45 | $76.03 | 1.4M |
| 2025-04-28 | 75.49 | $74.71 | 1.9M |
| 2025-04-25 | 75.70 | $74.54 | 1.3M |
| 2025-04-24 | 75.95 | $75.01 | 1.3M |
| 2025-04-23 | 76.18 | $76.58 | 1.8M |
| 2025-04-22 | 76.28 | $75.74 | 1.6M |
| 2025-04-21 | 76.49 | $74.67 | 1.7M |
| 2025-04-17 | 76.82 | $75.32 | 2.7M |
| 2025-04-16 | 77.12 | $73.54 | 2.5M |
| 2025-04-15 | 77.62 | $75.27 | 1.6M |
| 2025-04-14 | 77.98 | $77.60 | 2.0M |
| 2025-04-11 | 78.15 | $75.98 | 1.8M |
| 2025-04-10 | 78.49 | $75.54 | 2.5M |
| 2025-04-09 | 78.89 | $75.90 | 3.7M |
| 2025-04-08 | 79.29 | $72.21 | 3.5M |
| 2025-04-07 | 80.10 | $73.92 | 4.7M |
| 2025-04-04 | 80.79 | $76.46 | 3.9M |
| 2025-04-03 | 81.26 | $80.84 | 4.8M |
| 2025-04-02 | 81.33 | $81.29 | 1.7M |
| 2025-04-01 | 81.35 | $82.25 | 2.3M |
| 2025-03-31 | 81.29 | $82.31 | 2.0M |
| 2025-03-28 | 81.23 | $81.46 | 2.2M |
| 2025-03-27 | 81.26 | $81.63 | 1.9M |
| 2025-03-26 | 81.27 | $80.87 | 2.8M |
| 2025-03-25 | 81.36 | $80.23 | 6.3M |
| 2025-03-24 | 81.51 | $80.34 | 2.7M |
| 2025-03-21 | 81.66 | $80.17 | 3.8M |
| 2025-03-20 | 81.83 | $80.70 | 1.7M |
| 2025-03-19 | 81.93 | $81.34 | 2.5M |
| 2025-03-18 | 81.97 | $81.30 | 1.5M |
| 2025-03-17 | 81.98 | $81.86 | 1.5M |
| 2025-03-14 | 81.91 | $80.33 | 2.2M |
| 2025-03-13 | 81.98 | $80.73 | 2.2M |
| 2025-03-12 | 81.99 | $81.55 | 2.6M |
| 2025-03-11 | 81.90 | $83.18 | 3.0M |
| 2025-03-10 | 81.63 | $84.19 | 4.4M |
| 2025-03-07 | 81.23 | $82.62 | 3.6M |
| 2025-03-06 | 80.96 | $81.85 | 1.8M |
| 2025-03-05 | 80.73 | $82.73 | 1.9M |
| 2025-03-04 | 80.40 | $82.36 | 2.5M |
| 2025-03-03 | 80.08 | $84.73 | 2.2M |
| 2025-02-28 | 79.49 | $82.61 | 2.1M |
| 2025-02-27 | 79.09 | $81.64 | 2.4M |
| 2025-02-26 | 78.75 | $80.16 | 2.1M |
| 2025-02-25 | 78.54 | $82.80 | 2.5M |
| 2025-02-24 | 78.06 | $81.22 | 3.2M |
| 2025-02-21 | 77.69 | $80.14 | 2.1M |
| 2025-02-20 | 77.40 | $79.21 | 1.4M |
| 2025-02-19 | 77.16 | $78.66 | 2.6M |
| 2025-02-18 | 76.96 | $75.92 | 1.4M |
| 2025-02-14 | 77.01 | $76.96 | 1.3M |
| 2025-02-13 | 76.95 | $77.51 | 1.3M |
| 2025-02-12 | 76.80 | $76.86 | 1.4M |
| 2025-02-11 | 76.69 | $77.20 | 1.8M |
| 2025-02-10 | 76.52 | $76.67 | 2.0M |
| 2025-02-07 | 76.38 | $78.35 | 1.3M |
| 2025-02-06 | 76.06 | $77.31 | 1.1M |
| 2025-02-05 | 75.82 | $76.80 | 1.5M |
| 2025-02-04 | 75.62 | $76.88 | 1.6M |
| 2025-02-03 | 75.41 | $78.03 | 1.9M |
| 2025-01-31 | 75.08 | $77.23 | 1.5M |
| 2025-01-30 | 74.81 | $77.78 | 1.3M |
| 2025-01-29 | 74.49 | $76.93 | 1.8M |
| 2025-01-28 | 74.25 | $76.69 | 2.0M |
| 2025-01-27 | 74.03 | $76.95 | 4.3M |
| 2025-01-24 | 73.79 | $74.89 | 2.6M |
| 2025-01-23 | 73.77 | $74.76 | 3.6M |
| 2025-01-22 | 73.78 | $73.24 | 2.0M |
| 2025-01-21 | 73.96 | $74.25 | 3.6M |
| 2025-01-17 | 74.06 | $73.31 | 1.8M |
| 2025-01-16 | 74.29 | $73.62 | 1.3M |
| 2025-01-15 | 74.52 | $71.78 | 2.3M |
| 2025-01-14 | 74.96 | $71.89 | 2.2M |
| 2025-01-13 | 75.44 | $71.24 | 3.3M |
| 2025-01-10 | 76.04 | $71.39 | 2.0M |
| 2025-01-08 | 76.66 | $74.52 | 1.5M |
| 2025-01-07 | 77.02 | $74.32 | 2.0M |
| 2025-01-06 | 77.41 | $74.13 | 2.0M |
| 2025-01-03 | 77.83 | $75.85 | 910500 |
| 2025-01-02 | 78.10 | $75.88 | 1.1M |
| 2024-12-31 | 78.38 | $76.24 | 1.2M |
| 2024-12-30 | 78.63 | $75.45 | 1.6M |
| 2024-12-27 | 78.98 | $77.05 | 1.2M |
| 2024-12-26 | 79.17 | $77.83 | 2.1M |
| 2024-12-24 | 79.29 | $78.03 | 538500 |
| 2024-12-23 | 79.39 | $78.13 | 1.3M |
| 2024-12-20 | 79.47 | $78.86 | 3.4M |
| 2024-12-19 | 79.48 | $78.24 | 1.4M |
| 2024-12-18 | 79.55 | $79.17 | 1.7M |
| 2024-12-17 | 79.50 | $80.31 | 2.6M |
| 2024-12-16 | 79.33 | $80.17 | 1.5M |
| 2024-12-13 | 79.13 | $80.56 | 1.5M |
| 2024-12-12 | 78.87 | $81.41 | 1.4M |
| 2024-12-11 | 78.51 | $81.36 | 1.5M |
| 2024-12-10 | 78.12 | $81.94 | 3.0M |
| 2024-12-09 | 77.66 | $79.97 | 2.8M |
| 2024-12-06 | 77.38 | $77.50 | 1.6M |
| 2024-12-05 | 77.32 | $78.14 | 1.8M |
| 2024-12-04 | 77.19 | $77.52 | 2.2M |
| 2024-12-03 | 77.13 | $77.99 | 1.4M |
| 2024-12-02 | 77.03 | $78.37 | 1.8M |
| 2024-11-29 | 76.89 | $78.41 | 839300 |
| 2024-11-27 | 76.75 | $77.79 | 1.2M |
| 2024-11-26 | 76.67 | $77.81 | 1.2M |
| 2024-11-25 | 76.58 | $77.28 | 2.4M |
| 2024-11-22 | 76.55 | $77.58 | 1.4M |
| 2024-11-21 | 76.49 | $77.95 | 2.0M |
| 2024-11-20 | 76.40 | $77.13 | 2.1M |
| 2024-11-19 | 76.40 | $75.31 | 2.0M |
| 2024-11-18 | 76.59 | $74.62 | 1.9M |
| 2024-11-15 | 76.87 | $73.97 | 3.1M |
| 2024-11-14 | 77.23 | $74.92 | 1.2M |
| 2024-11-13 | 77.53 | $75.84 | 1.6M |
| 2024-11-12 | 77.76 | $76.59 | 1.4M |
| 2024-11-11 | 77.95 | $77.03 | 1.6M |
| 2024-11-08 | 78.11 | $77.49 | 1.4M |
| 2024-11-07 | 78.25 | $76.34 | 1.9M |
| 2024-11-06 | 78.50 | $76.66 | 2.0M |
| 2024-11-05 | 78.75 | $78.83 | 1.4M |
| 2024-11-04 | 78.79 | $78.18 | 1.6M |
| 2024-11-01 | 78.89 | $78.75 | 1.5M |
| 2024-10-31 | 78.96 | $78.24 | 1.9M |
| 2024-10-30 | 79.08 | $77.94 | 1.2M |
| 2024-10-29 | 79.25 | $77.48 | 1.2M |
| 2024-10-28 | 79.50 | $78.33 | 1.1M |
| 2024-10-25 | 79.68 | $77.86 | 1.1M |
| 2024-10-24 | 79.94 | $78.77 | 1.6M |
| 2024-10-23 | 80.13 | $79.37 | 1.9M |
| 2024-10-22 | 80.28 | $78.86 | 3.1M |
| 2024-10-21 | 80.50 | $78.06 | 2.0M |
| 2024-10-18 | 80.83 | $80.18 | 1.5M |
| 2024-10-17 | 80.96 | $80.02 | 1.6M |
| 2024-10-16 | 81.13 | $81.11 | 1.1M |
| 2024-10-15 | 81.21 | $81.49 | 1.2M |
| 2024-10-14 | 81.26 | $81.05 | 1.4M |
| 2024-10-11 | 81.37 | $80.18 | 1.6M |
| 2024-10-10 | 81.59 | $79.78 | 1.1M |
| 2024-10-09 | 81.86 | $79.71 | 1.4M |
| 2024-10-08 | 82.14 | $79.63 | 1.4M |
| 2024-10-07 | 82.46 | $79.38 | 1.8M |
| 2024-10-04 | 82.82 | $80.61 | 1.8M |
| 2024-10-03 | 83.07 | $80.89 | 2.4M |
| 2024-10-02 | 83.31 | $82.04 | 3.6M |
| 2024-10-01 | 83.43 | $84.09 | 4.4M |
| 2024-09-30 | 83.35 | $82.30 | 3.2M |
| 2024-09-27 | 83.43 | $83.24 | 2.0M |
| 2024-09-26 | 83.39 | $83.25 | 1.6M |
| 2024-09-25 | 83.34 | $83.38 | 1.2M |
| 2024-09-24 | 83.26 | $83.76 | 1.9M |
| 2024-09-23 | 83.12 | $83.19 | 1.6M |
| 2024-09-20 | 83.01 | $82.99 | 4.3M |
| 2024-09-19 | 82.91 | $83.34 | 1.7M |
| 2024-09-18 | 82.75 | $83.92 | 1.4M |
| 2024-09-17 | 82.50 | $84.50 | 1.3M |
| 2024-09-16 | 82.17 | $84.76 | 1.1M |
| 2024-09-13 | 81.78 | $83.76 | 1.2M |
| 2024-09-12 | 81.45 | $83.17 | 1.4M |
| 2024-09-11 | 81.16 | $82.59 | 1.2M |
| 2024-09-10 | 80.89 | $83.79 | 1.8M |
| 2024-09-09 | 80.47 | $83.24 | 2.8M |
| 2024-09-06 | 80.08 | $82.88 | 1.4M |
| 2024-09-05 | 79.70 | $83.04 | 2.5M |
| 2024-09-04 | 79.28 | $82.07 | 3.5M |
| 2024-09-03 | 78.93 | $81.20 | 2.6M |
| 2024-08-30 | 78.63 | $80.03 | 1.9M |
| 2024-08-29 | 78.45 | $79.03 | 974848 |
| 2024-08-28 | 78.35 | $79.70 | 1.5M |
| 2024-08-27 | 78.18 | $79.26 | 1.0M |
| 2024-08-26 | 78.03 | $79.17 | 949000 |
| 2024-08-23 | 77.88 | $79.30 | 1.0M |
| 2024-08-22 | 77.70 | $78.71 | 844300 |
| 2024-08-21 | 77.56 | $78.79 | 987713 |
| 2024-08-20 | 77.39 | $78.10 | 978300 |
| 2024-08-19 | 77.27 | $78.16 | 1.5M |
| 2024-08-16 | 77.11 | $77.18 | 1.6M |
| 2024-08-15 | 77.04 | $76.84 | 1.4M |
| 2024-08-14 | 76.98 | $77.96 | 1.4M |
| 2024-08-13 | 76.80 | $77.32 | 761806 |
| 2024-08-12 | 76.66 | $76.48 | 1.1M |
| 2024-08-09 | 76.59 | $77.63 | 1.2M |
| 2024-08-08 | 76.37 | $77.87 | 1.4M |
| 2024-08-07 | 76.10 | $77.61 | 1.6M |
| 2024-08-06 | 75.83 | $76.89 | 2.7M |
| 2024-08-05 | 75.59 | $76.29 | 2.9M |
| 2024-08-02 | 75.38 | $78.82 | 2.2M |
| 2024-08-01 | 74.88 | $78.06 | 1.4M |
| 2024-07-31 | 74.42 | $77.01 | 2.3M |
| 2024-07-30 | 74.03 | $76.87 | 1.7M |
| 2024-07-29 | 73.62 | $76.12 | 1.6M |
| 2024-07-26 | 73.26 | $75.79 | 2.7M |
| 2024-07-25 | 72.90 | $74.77 | 1.8M |
| 2024-07-24 | 72.60 | $74.23 | 2.2M |
| 2024-07-23 | 72.33 | $73.94 | 1.4M |
| 2024-07-22 | 72.07 | $73.43 | 1.2M |
| 2024-07-19 | 71.83 | $73.59 | 1.6M |
| 2024-07-18 | 71.55 | $74.23 | 1.7M |
| 2024-07-17 | 71.19 | $74.45 | 2.9M |
| 2024-07-16 | 70.78 | $73.32 | 1.6M |
| 2024-07-15 | 70.45 | $72.75 | 4.1M |
| 2024-07-12 | 70.15 | $71.45 | 2.1M |
| 2024-07-11 | 69.96 | $71.19 | 1.9M |
| 2024-07-10 | 69.79 | $71.33 | 2.1M |
| 2024-07-09 | 69.59 | $70.07 | 1.5M |
| 2024-07-08 | 69.51 | $69.44 | 1.9M |
| 2024-07-05 | 69.48 | $70.88 | 1.6M |
| 2024-07-03 | 69.30 | $69.87 | 1.1M |
| 2024-07-02 | 69.22 | $70.24 | 1.8M |
| 2024-07-01 | 69.11 | $69.95 | 2.4M |
| 2024-06-28 | 69.03 | $70.94 | 4.1M |
| 2024-06-27 | 68.86 | $70.60 | 5.8M |
| 2024-06-26 | 68.72 | $67.67 | 3.2M |
| 2024-06-25 | 68.88 | $68.54 | 2.1M |
| 2024-06-24 | 68.97 | $69.20 | 2.2M |
| 2024-06-21 | 69.02 | $68.68 | 2.3M |
| 2024-06-20 | 69.13 | $68.56 | 1.8M |
| 2024-06-18 | 69.29 | $68.63 | 2.0M |
| 2024-06-17 | 69.46 | $69.48 | 1.9M |
| 2024-06-14 | 69.58 | $67.79 | 1.4M |
| 2024-06-13 | 69.88 | $67.92 | 1.5M |
| 2024-06-12 | 70.21 | $69.06 | 2.5M |
| 2024-06-11 | 70.46 | $69.20 | 1.5M |
| 2024-06-10 | 70.72 | $68.11 | 1.3M |
| 2024-06-07 | 71.12 | $68.58 | 1.3M |
| 2024-06-06 | 71.52 | $69.22 | 2.2M |
| 2024-06-05 | 71.88 | $68.31 | 2.7M |
| 2024-06-04 | 72.36 | $68.87 | 3.3M |
| 2024-06-03 | 72.83 | $71.90 | 1.6M |
| 2024-05-31 | 73.02 | $72.22 | 4.1M |
| 2024-05-30 | 73.20 | $70.72 | 1.8M |
| 2024-05-29 | 73.54 | $70.18 | 1.3M |
| 2024-05-28 | 73.95 | $71.31 | 1.6M |
| 2024-05-24 | 74.29 | $72.21 | 1.1M |
| 2024-05-23 | 74.55 | $72.15 | 1.3M |
| 2024-05-22 | 74.84 | $73.64 | 1.8M |
| 2024-05-21 | 74.99 | $74.00 | 1.5M |
| 2024-05-20 | 75.12 | $74.27 | 2.1M |
| 2024-05-17 | 75.22 | $74.01 | 1.3M |
| 2024-05-16 | 75.35 | $74.48 | 1.4M |
| 2024-05-15 | 75.42 | $74.63 | 1.0M |
| 2024-05-14 | 75.47 | $74.60 | 1.0M |
| 2024-05-13 | 75.50 | $75.74 | 879900 |
| 2024-05-10 | 75.41 | $76.15 | 793100 |
| 2024-05-09 | 75.26 | $75.34 | 1.1M |
| 2024-05-08 | 75.18 | $75.56 | 1.3M |
| 2024-05-07 | 75.07 | $76.18 | 1.5M |
| 2024-05-06 | 74.91 | $75.76 | 1.6M |
| 2024-05-03 | 74.78 | $75.45 | 1.6M |
| 2024-05-02 | 74.68 | $75.14 | 1.5M |
| 2024-05-01 | 74.62 | $74.55 | 1.8M |
| 2024-04-30 | 74.62 | $76.06 | 3.0M |
| 2024-04-29 | 74.48 | $76.29 | 1.4M |
| 2024-04-26 | 74.33 | $75.73 | 1.2M |
| 2024-04-25 | 74.24 | $75.56 | 1.7M |
| 2024-04-24 | 74.16 | $75.85 | 1.8M |
| 2024-04-23 | 74.06 | $75.02 | 1.7M |
| 2024-04-22 | 74.02 | $74.69 | 1.7M |
| 2024-04-19 | 73.99 | $73.92 | 1.7M |
| 2024-04-18 | 74.01 | $72.70 | 1.3M |
| 2024-04-17 | 74.13 | $72.27 | 1.2M |
| 2024-04-16 | 74.27 | $71.80 | 1.2M |
| 2024-04-15 | 74.44 | $71.91 | 1.9M |
| 2024-04-12 | 74.58 | $71.76 | 1.7M |
| 2024-04-11 | 74.72 | $73.42 | 1.7M |
| 2024-04-10 | 74.68 | $74.78 | 1.2M |
| 2024-04-09 | 74.48 | $75.63 | 1.0M |
| 2024-04-08 | 74.18 | $75.63 | 1.3M |
| 2024-04-05 | 73.84 | $75.47 | 1.6M |
| 2024-04-04 | 73.48 | $76.41 | 1.9M |
| 2024-04-03 | 72.99 | $76.25 | 1.9M |
| 2024-04-02 | 72.48 | $78.27 | 3.8M |
| 2024-04-01 | 71.74 | $76.62 | 2.3M |
| 2024-03-28 | 71.11 | $76.81 | 2.6M |
| 2024-03-27 | 70.42 | $76.03 | 4.4M |
| 2024-03-26 | 69.77 | $77.30 | 6.3M |
| 2024-03-25 | 68.95 | $69.94 | 4.9M |
| 2024-03-22 | 68.82 | $70.03 | 1.6M |
| 2024-03-21 | 68.68 | $69.48 | 1.7M |
| 2024-03-20 | 68.58 | $68.73 | 2.1M |
| 2024-03-19 | 68.55 | $69.40 | 1.8M |
| 2024-03-18 | 68.44 | $68.12 | 2.1M |
| 2024-03-15 | 68.45 | $68.17 | 3.8M |
| 2024-03-14 | 68.44 | $67.98 | 2.0M |
| 2024-03-13 | 68.43 | $68.67 | 2.3M |
| 2024-03-12 | 68.35 | $68.96 | 1.5M |
| 2024-03-11 | 68.22 | $69.89 | 1.6M |
| 2024-03-08 | 67.98 | $68.58 | 957600 |
| 2024-03-07 | 67.85 | $68.39 | 1.2M |
| 2024-03-06 | 67.72 | $68.31 | 1.6M |
| 2024-03-05 | 67.60 | $68.90 | 1.8M |
| 2024-03-04 | 67.40 | $68.48 | 1.2M |
| 2024-03-01 | 67.24 | $67.81 | 1.3M |
| 2024-02-29 | 67.15 | $68.86 | 2.7M |
| 2024-02-28 | 66.96 | $67.73 | 1.4M |
| 2024-02-27 | 66.88 | $67.84 | 1.1M |
| 2024-02-26 | 66.80 | $67.88 | 1.3M |
| 2024-02-23 | 66.71 | $68.08 | 3.0M |
| 2024-02-22 | 66.61 | $67.79 | 2.1M |
| 2024-02-21 | 66.53 | $67.53 | 2.3M |
| 2024-02-20 | 66.47 | $68.06 | 2.3M |
| 2024-02-16 | 66.34 | $66.15 | 1.7M |
| 2024-02-15 | 66.39 | $65.55 | 2.0M |
| 2024-02-14 | 66.49 | $64.99 | 1.3M |
| 2024-02-13 | 66.65 | $65.35 | 2.0M |
| 2024-02-12 | 66.77 | $66.07 | 1.9M |
| 2024-02-09 | 66.82 | $64.65 | 2.1M |
| 2024-02-08 | 67.02 | $65.82 | 1.9M |
| 2024-02-07 | 67.10 | $65.62 | 1.5M |
| 2024-02-06 | 67.22 | $67.05 | 1.7M |
| 2024-02-05 | 67.20 | $65.85 | 1.5M |
| 2024-02-02 | 67.29 | $67.68 | 2.3M |
| 2024-02-01 | 67.22 | $68.69 | 1.9M |
| 2024-01-31 | 67.05 | $68.16 | 2.8M |
| 2024-01-30 | 66.94 | $69.27 | 3.0M |
| 2024-01-29 | 66.72 | $68.58 | 2.6M |
| 2024-01-26 | 66.56 | $69.08 | 2.9M |
| 2024-01-25 | 66.36 | $68.60 | 4.5M |
| 2024-01-24 | 66.19 | $65.78 | 2.5M |
| 2024-01-23 | 66.30 | $66.80 | 2.3M |
| 2024-01-22 | 66.33 | $64.61 | 2.4M |
| 2024-01-19 | 66.57 | $65.03 | 2.3M |
| 2024-01-18 | 66.78 | $64.92 | 1.8M |
| 2024-01-17 | 67.02 | $65.02 | 1.6M |
| 2024-01-16 | 67.26 | $65.18 | 2.7M |
| 2024-01-12 | 67.50 | $66.35 | 1.5M |
| 2024-01-11 | 67.64 | $65.72 | 1.4M |
| 2024-01-10 | 67.86 | $66.27 | 2.2M |
| 2024-01-09 | 68.03 | $67.63 | 2.0M |
| 2024-01-08 | 68.06 | $67.22 | 1.8M |
| 2024-01-05 | 68.14 | $67.24 | 1.2M |
| 2024-01-04 | 68.22 | $68.05 | 2.4M |
| 2024-01-03 | 68.21 | $68.96 | 1.8M |
| 2024-01-02 | 68.11 | $69.54 | 1.8M |
| 2023-12-29 | 67.93 | $68.42 | 1.2M |
| 2023-12-28 | 67.85 | $68.23 | 918900 |
| 2023-12-27 | 67.76 | $68.21 | 1.3M |
| 2023-12-26 | 67.66 | $68.16 | 2.0M |
| 2023-12-22 | 67.55 | $67.87 | 1.0M |
| 2023-12-21 | 67.47 | $67.87 | 990210 |
| 2023-12-20 | 67.37 | $66.94 | 1.1M |
| 2023-12-19 | 67.35 | $68.21 | 1.5M |
| 2023-12-18 | 67.20 | $67.71 | 1.6M |
| 2023-12-15 | 67.09 | $66.88 | 4.0M |
| 2023-12-14 | 67.06 | $68.28 | 2.5M |
| 2023-12-13 | 66.88 | $69.79 | 1.3M |
| 2023-12-12 | 66.54 | $67.68 | 1.3M |
| 2023-12-11 | 66.39 | $67.85 | 1.1M |
| 2023-12-08 | 66.22 | $67.09 | 991900 |
| 2023-12-07 | 66.10 | $67.73 | 1.1M |
| 2023-12-06 | 65.90 | $67.73 | 1.3M |
| 2023-12-05 | 65.70 | $66.65 | 1.3M |
| 2023-12-04 | 65.59 | $66.79 | 2.0M |
| 2023-12-01 | 65.45 | $65.99 | 1.6M |
| 2023-11-30 | 65.39 | $64.83 | 2.4M |
| 2023-11-29 | 65.43 | $64.28 | 1.7M |
| 2023-11-28 | 65.52 | $65.01 | 1.7M |
| 2023-11-27 | 65.54 | $64.94 | 1.3M |
| 2023-11-24 | 65.56 | $66.44 | 553500 |
| 2023-11-22 | 65.42 | $66.15 | 1.3M |
| 2023-11-21 | 65.30 | $65.38 | 1.9M |
| 2023-11-20 | 65.24 | $65.63 | 1.7M |
| 2023-11-17 | 65.14 | $66.36 | 1.8M |
| 2023-11-16 | 64.93 | $66.04 | 1.2M |
| 2023-11-15 | 64.73 | $65.87 | 1.5M |
| 2023-11-14 | 64.52 | $66.31 | 1.6M |
| 2023-11-13 | 64.24 | $65.10 | 1.2M |
| 2023-11-10 | 64.07 | $64.93 | 902425 |
| 2023-11-09 | 63.89 | $64.55 | 1.1M |
| 2023-11-08 | 63.72 | $65.30 | 1.3M |
| 2023-11-07 | 63.47 | $64.77 | 907433 |
| 2023-11-06 | 63.26 | $64.71 | 968600 |
| 2023-11-03 | 63.05 | $64.96 | 1.3M |
| 2023-11-02 | 62.81 | $64.82 | 1.7M |
| 2023-11-01 | 62.59 | $64.11 | 1.7M |
| 2023-10-31 | 62.46 | $63.90 | 6.0M |
| 2023-10-30 | 62.37 | $63.78 | 2.1M |
| 2023-10-27 | 62.34 | $62.98 | 1.9M |
| 2023-10-26 | 62.45 | $64.43 | 3.5M |
| 2023-10-25 | 62.47 | $64.38 | 3.4M |
| 2023-10-24 | 62.54 | $62.30 | 3.6M |
| 2023-10-23 | 62.87 | $60.84 | 4.5M |
| 2023-10-20 | 63.41 | $59.76 | 2.7M |
| 2023-10-19 | 64.13 | $60.04 | 2.6M |
| 2023-10-18 | 64.91 | $61.21 | 2.5M |
| 2023-10-17 | 65.66 | $61.86 | 2.7M |
| 2023-10-16 | 66.43 | $61.50 | 3.6M |
| 2023-10-13 | 67.32 | $60.99 | 3.9M |
| 2023-10-12 | 68.35 | $59.56 | 4.4M |
| 2023-10-11 | 69.61 | $62.02 | 2.9M |
| 2023-10-10 | 70.73 | $63.21 | 3.6M |
| 2023-10-09 | 71.81 | $63.16 | 5.2M |
| 2023-10-06 | 72.99 | $64.55 | 4.1M |
| 2023-10-05 | 74.11 | $65.39 | 3.4M |
| 2023-10-04 | 75.22 | $68.41 | 3.8M |
| 2023-10-03 | 76.10 | $68.40 | 7.6M |
| 2023-10-02 | 77.04 | $74.72 | 2.8M |
| 2023-09-29 | 77.41 | $75.64 | 1.7M |
| 2023-09-28 | 77.71 | $74.65 | 1.2M |
| 2023-09-27 | 78.15 | $74.09 | 1.4M |
| 2023-09-26 | 78.69 | $75.48 | 1.3M |
| 2023-09-25 | 79.13 | $75.56 | 1.4M |
| 2023-09-22 | 79.58 | $76.55 | 958813 |
| 2023-09-21 | 79.96 | $77.41 | 995736 |
| 2023-09-20 | 80.28 | $78.56 | 1.4M |
| 2023-09-19 | 80.51 | $78.72 | 1.4M |
| 2023-09-18 | 80.75 | $79.92 | 1.1M |
| 2023-09-15 | 80.90 | $79.79 | 1.8M |
| 2023-09-14 | 81.08 | $80.38 | 1.1M |
| 2023-09-13 | 81.24 | $79.84 | 1.1M |
| 2023-09-12 | 81.47 | $80.73 | 763200 |
| 2023-09-11 | 81.65 | $81.75 | 1.0M |
| 2023-09-08 | 81.75 | $80.70 | 783409 |
| 2023-09-07 | 81.98 | $80.12 | 973009 |
| 2023-09-06 | 82.30 | $80.10 | 812900 |
| 2023-09-05 | 82.65 | $80.49 | 1.1M |
| 2023-09-01 | 82.99 | $80.46 | 1.5M |
| 2023-08-31 | 83.37 | $82.08 | 1.4M |
| 2023-08-30 | 83.62 | $82.92 | 702500 |
| 2023-08-29 | 83.82 | $82.80 | 943232 |
| 2023-08-28 | 84.06 | $82.00 | 1.1M |
| 2023-08-25 | 84.40 | $81.48 | 1.4M |
| 2023-08-24 | 84.84 | $80.99 | 1.4M |
| 2023-08-23 | 85.37 | $81.65 | 1.2M |
| 2023-08-22 | 85.87 | $82.35 | 1.1M |
| 2023-08-21 | 86.34 | $83.66 | 990300 |
| 2023-08-18 | 86.71 | $84.97 | 789500 |
| 2023-08-17 | 86.96 | $85.09 | 637700 |
| 2023-08-16 | 87.22 | $85.80 | 476648 |
| 2023-08-15 | 87.42 | $85.88 | 782000 |
| 2023-08-14 | 87.60 | $86.83 | 878600 |
| 2023-08-11 | 87.69 | $86.43 | 1.1M |
| 2023-08-10 | 87.81 | $86.14 | 755300 |
| 2023-08-09 | 87.96 | $86.97 | 1.0M |
| 2023-08-08 | 88.02 | $85.78 | 790307 |
| 2023-08-07 | 88.18 | $87.62 | 725300 |
| 2023-08-04 | 88.14 | $87.34 | 992600 |
| 2023-08-03 | 88.12 | $88.17 | 1.0M |
| 2023-08-02 | 88.01 | $88.29 | 1.1M |
| 2023-08-01 | 87.88 | $88.05 | 1.5M |
| 2023-07-31 | 87.77 | $89.48 | 2.4M |
| 2023-07-28 | 87.52 | $89.83 | 1.0M |
| 2023-07-27 | 87.22 | $89.57 | 1.4M |
| 2023-07-26 | 86.95 | $89.93 | 1.2M |
| 2023-07-25 | 86.67 | $89.82 | 1.6M |
| 2023-07-24 | 86.41 | $88.77 | 1.1M |
| 2023-07-21 | 86.28 | $88.13 | 1.5M |
| 2023-07-20 | 86.24 | $87.56 | 957951 |
| 2023-07-19 | 86.27 | $86.06 | 1.2M |
| 2023-07-18 | 86.48 | $85.43 | 955046 |
| 2023-07-17 | 86.79 | $85.75 | 938900 |
| 2023-07-14 | 87.10 | $85.77 | 901500 |
| 2023-07-13 | 87.43 | $85.21 | 872904 |
| 2023-07-12 | 87.83 | $84.95 | 1.3M |
| 2023-07-11 | 88.29 | $83.52 | 2.0M |
| 2023-07-10 | 88.92 | $83.32 | 1.7M |
| 2023-07-07 | 89.60 | $84.67 | 1.3M |
| 2023-07-06 | 90.18 | $85.71 | 1.7M |
| 2023-07-05 | 90.68 | $87.07 | 1.9M |
| 2023-07-03 | 91.06 | $88.17 | 1.2M |
| 2023-06-30 | 91.34 | $87.23 | 2.4M |
| 2023-06-29 | 91.71 | $86.78 | 5.0M |
| 2023-06-28 | 92.11 | $91.85 | 3.9M |
| 2023-06-27 | 92.01 | $93.25 | 2.8M |
| 2023-06-26 | 91.74 | $93.29 | 1.9M |
| 2023-06-23 | 91.43 | $93.79 | 1.8M |
| 2023-06-22 | 91.05 | $93.75 | 1.3M |
| 2023-06-21 | 90.65 | $93.31 | 1.8M |
| 2023-06-20 | 90.26 | $92.94 | 2.8M |
| 2023-06-16 | 89.88 | $92.65 | 1.7M |
| 2023-06-15 | 89.51 | $91.98 | 1.3M |
| 2023-06-14 | 89.20 | $90.98 | 759100 |
| 2023-06-13 | 88.97 | $90.34 | 898000 |
| 2023-06-12 | 88.80 | $90.63 | 765737 |
| 2023-06-09 | 88.61 | $90.67 | 693240 |
| 2023-06-08 | 88.40 | $90.13 | 761100 |
| 2023-06-07 | 88.24 | $90.75 | 1.4M |
| 2023-06-06 | 88.01 | $90.15 | 1.7M |
| 2023-06-05 | 87.83 | $88.76 | 859372 |
| 2023-06-02 | 87.79 | $88.46 | 1.1M |
| 2023-06-01 | 87.77 | $87.58 | 1.6M |
| 2023-05-31 | 87.83 | $85.73 | 6.0M |
| 2023-05-30 | 88.09 | $85.42 | 1.4M |
| 2023-05-26 | 88.39 | $86.93 | 1.1M |
| 2023-05-25 | 88.55 | $87.21 | 1.0M |
| 2023-05-24 | 88.68 | $87.69 | 1.0M |
| 2023-05-23 | 88.75 | $87.29 | 972327 |
| 2023-05-22 | 88.86 | $87.72 | 1.5M |
| 2023-05-19 | 88.91 | $88.92 | 3.0M |
| 2023-05-18 | 88.83 | $88.58 | 903616 |
| 2023-05-17 | 88.77 | $88.78 | 1.0M |
| 2023-05-16 | 88.68 | $89.70 | 1.1M |
| 2023-05-15 | 88.47 | $90.85 | 1.4M |
| 2023-05-12 | 88.13 | $90.28 | 1.3M |
| 2023-05-11 | 87.82 | $89.51 | 1.0M |
| 2023-05-10 | 87.57 | $89.02 | 1.1M |
| 2023-05-09 | 87.35 | $88.45 | 1.1M |
| 2023-05-08 | 87.17 | $88.29 | 775611 |
| 2023-05-05 | 87.00 | $88.95 | 776637 |
| 2023-05-04 | 86.74 | $88.27 | 974700 |
| 2023-05-03 | 86.54 | $87.92 | 1.3M |
| 2023-05-02 | 86.36 | $88.23 | 982800 |
| 2023-05-01 | 86.12 | $88.41 | 1.8M |
| 2023-04-28 | 85.85 | $87.85 | 2.2M |
| 2023-04-27 | 85.60 | $87.40 | 1.4M |
| 2023-04-26 | 85.36 | $84.98 | 1.0M |
| 2023-04-25 | 85.33 | $85.84 | 1.0M |
| 2023-04-24 | 85.17 | $85.22 | 1.2M |
| 2023-04-21 | 85.00 | $85.68 | 937000 |
| 2023-04-20 | 84.73 | $85.40 | 720432 |
| 2023-04-19 | 84.41 | $85.26 | 859600 |
| 2023-04-18 | 84.05 | $85.15 | 1.3M |
| 2023-04-17 | 83.65 | $85.52 | 1.2M |
| 2023-04-14 | 83.14 | $84.99 | 1.1M |
| 2023-04-13 | 82.63 | $86.47 | 1.4M |
| 2023-04-12 | 81.92 | $85.89 | 1.2M |
| 2023-04-11 | 81.20 | $86.11 | 1.3M |
| 2023-04-10 | 80.38 | $85.25 | 1.5M |
| 2023-04-06 | 79.58 | $85.80 | 1.2M |
| 2023-04-05 | 78.67 | $85.31 | 1.6M |
| 2023-04-04 | 77.74 | $85.14 | 1.9M |
| 2023-04-03 | 76.76 | $84.32 | 1.9M |
| 2023-03-31 | 75.81 | $83.21 | 2.1M |
| 2023-03-30 | 74.91 | $81.01 | 1.9M |
| 2023-03-29 | 74.19 | $81.20 | 2.6M |
| 2023-03-28 | 73.41 | $81.18 | 6.3M |
| 2023-03-27 | 72.60 | $74.06 | 2.2M |
| 2023-03-24 | 72.47 | $72.87 | 1.3M |
| 2023-03-23 | 72.47 | $71.20 | 1.4M |
| 2023-03-22 | 72.64 | $72.11 | 1.2M |
| 2023-03-21 | 72.75 | $72.79 | 1.3M |
| 2023-03-20 | 72.80 | $73.28 | 1.3M |
| 2023-03-17 | 72.82 | $72.62 | 2.7M |
| 2023-03-16 | 72.91 | $73.25 | 1.4M |
| 2023-03-15 | 72.95 | $72.92 | 1.5M |
| 2023-03-14 | 73.02 | $71.84 | 1.4M |
| 2023-03-13 | 73.22 | $72.12 | 1.5M |
| 2023-03-10 | 73.41 | $70.95 | 1.4M |
| 2023-03-09 | 73.71 | $72.00 | 1.7M |
| 2023-03-08 | 73.93 | $72.74 | 1.6M |
| 2023-03-07 | 74.08 | $72.13 | 1.8M |
| 2023-03-06 | 74.31 | $73.23 | 1.2M |
| 2023-03-03 | 74.44 | $72.90 | 1.8M |
| 2023-03-02 | 74.61 | $73.04 | 2.3M |
| 2023-03-01 | 74.77 | $72.97 | 1.4M |
| 2023-02-28 | 74.96 | $74.32 | 1.7M |
| 2023-02-27 | 75.02 | $75.01 | 1.1M |
| 2023-02-24 | 75.01 | $74.98 | 820551 |
| 2023-02-23 | 74.99 | $75.40 | 945200 |
| 2023-02-22 | 74.95 | $75.84 | 1.3M |
| 2023-02-21 | 74.88 | $75.53 | 1.0M |
| 2023-02-17 | 74.85 | $75.75 | 1.0M |
| 2023-02-16 | 74.81 | $74.31 | 974033 |
| 2023-02-15 | 74.92 | $74.80 | 1.1M |
| 2023-02-14 | 75.00 | $74.91 | 990543 |
| 2023-02-13 | 75.09 | $75.59 | 1.0M |
| 2023-02-10 | 75.14 | $74.50 | 1.2M |
| 2023-02-09 | 75.33 | $73.42 | 1.4M |
| 2023-02-08 | 75.67 | $73.79 | 1.2M |
| 2023-02-07 | 76.03 | $74.58 | 1.5M |
| 2023-02-06 | 76.35 | $75.32 | 1.1M |
| 2023-02-03 | 76.66 | $74.54 | 1.2M |
| 2023-02-02 | 77.09 | $74.97 | 1.7M |
| 2023-02-01 | 77.53 | $75.62 | 1.4M |
| 2023-01-31 | 77.94 | $75.12 | 1.7M |
| 2023-01-30 | 78.44 | $74.68 | 1.3M |
| 2023-01-27 | 79.02 | $74.44 | 2.2M |
| 2023-01-26 | 79.67 | $73.46 | 3.5M |
| 2023-01-25 | 80.47 | $77.98 | 1.7M |
| 2023-01-24 | 80.86 | $78.60 | 1.1M |
| 2023-01-23 | 81.23 | $78.65 | 1.1M |
| 2023-01-20 | 81.61 | $77.44 | 1.0M |
| 2023-01-19 | 82.14 | $76.65 | 984745 |
| 2023-01-18 | 82.77 | $77.17 | 1.3M |
| 2023-01-17 | 83.38 | $81.10 | 1.2M |
| 2023-01-13 | 83.64 | $81.10 | 840000 |
| 2023-01-12 | 83.91 | $80.97 | 1.6M |
| 2023-01-11 | 84.23 | $83.52 | 1.1M |
| 2023-01-10 | 84.32 | $84.37 | 1.1M |
| 2023-01-09 | 84.33 | $84.61 | 1.2M |
| 2023-01-06 | 84.32 | $86.30 | 937236 |
| 2023-01-05 | 84.14 | $84.45 | 776900 |
| 2023-01-04 | 84.15 | $84.96 | 890815 |
| 2023-01-03 | 84.09 | $83.47 | 931040 |
| 2022-12-30 | 84.20 | $82.89 | 842800 |
| 2022-12-29 | 84.37 | $84.14 | 685600 |
| 2022-12-28 | 84.43 | $83.24 | 700603 |
| 2022-12-27 | 84.58 | $84.83 | 665300 |
| 2022-12-23 | 84.57 | $84.22 | 602900 |
| 2022-12-22 | 84.62 | $84.18 | 917326 |
| 2022-12-21 | 84.69 | $84.25 | 669435 |
| 2022-12-20 | 84.76 | $82.99 | 787600 |
| 2022-12-19 | 84.95 | $82.84 | 1.1M |
| 2022-12-16 | 85.17 | $83.41 | 2.5M |
| 2022-12-15 | 85.33 | $84.46 | 1.1M |
| 2022-12-14 | 85.39 | $86.27 | 1.2M |
| 2022-12-13 | 85.26 | $86.60 | 1.2M |
| 2022-12-12 | 85.08 | $85.98 | 781503 |
| 2022-12-09 | 84.95 | $85.28 | 809000 |
| 2022-12-08 | 84.87 | $85.65 | 820300 |
| 2022-12-07 | 84.73 | $85.35 | 937437 |
| 2022-12-06 | 84.59 | $84.38 | 850677 |
| 2022-12-05 | 84.52 | $84.05 | 898700 |
| 2022-12-02 | 84.46 | $86.38 | 1.0M |
| 2022-12-01 | 84.14 | $85.73 | 1.2M |
| 2022-11-30 | 83.83 | $85.18 | 5.0M |
| 2022-11-29 | 83.55 | $83.75 | 1.5M |
| 2022-11-28 | 83.37 | $83.75 | 1.5M |
| 2022-11-25 | 83.18 | $84.91 | 1.0M |
| 2022-11-23 | 82.84 | $86.11 | 865300 |
| 2022-11-22 | 82.34 | $86.12 | 1.2M |
| 2022-11-21 | 81.79 | $85.15 | 1.3M |
| 2022-11-18 | 81.28 | $83.76 | 997119 |
| 2022-11-17 | 80.86 | $83.12 | 1.1M |
| 2022-11-16 | 80.45 | $83.65 | 1.0M |
| 2022-11-15 | 79.95 | $83.65 | 1.3M |
| 2022-11-14 | 79.40 | $82.75 | 1.1M |
| 2022-11-11 | 78.90 | $83.77 | 1.8M |
| 2022-11-10 | 78.25 | $81.86 | 1.5M |
| 2022-11-09 | 77.75 | $79.21 | 1.0M |
| 2022-11-08 | 77.47 | $80.70 | 1.1M |
| 2022-11-07 | 77.04 | $79.94 | 1.0M |
| 2022-11-04 | 76.65 | $79.02 | 1.5M |
| 2022-11-03 | 76.33 | $76.76 | 884941 |
| 2022-11-02 | 76.20 | $77.23 | 1.1M |
| 2022-11-01 | 76.01 | $78.59 | 896400 |
| 2022-10-31 | 75.67 | $78.64 | 1.8M |
| 2022-10-28 | 75.30 | $79.20 | 1.4M |
| 2022-10-27 | 74.83 | $77.62 | 1.1M |
| 2022-10-26 | 74.50 | $76.40 | 1.1M |
| 2022-10-25 | 74.27 | $76.13 | 1.1M |
| 2022-10-24 | 74.06 | $74.50 | 938877 |
| 2022-10-21 | 74.01 | $73.84 | 1.1M |
| 2022-10-20 | 74.04 | $72.79 | 1.2M |
| 2022-10-19 | 74.18 | $74.69 | 1.1M |
| 2022-10-18 | 74.16 | $74.61 | 1.1M |
| 2022-10-17 | 74.15 | $73.63 | 1.1M |
| 2022-10-14 | 74.26 | $73.54 | 1.0M |
| 2022-10-13 | 74.41 | $74.87 | 1.5M |
| 2022-10-12 | 74.45 | $74.48 | 1.4M |
| 2022-10-11 | 74.55 | $75.84 | 1.9M |
| 2022-10-10 | 74.54 | $75.86 | 2.0M |
| 2022-10-07 | 74.55 | $73.44 | 2.0M |
| 2022-10-06 | 74.83 | $72.43 | 2.6M |
| 2022-10-05 | 75.23 | $73.31 | 1.9M |
| 2022-10-04 | 75.60 | $74.43 | 1.4M |
| 2022-10-03 | 75.91 | $72.41 | 1.3M |
| 2022-09-30 | 76.46 | $71.27 | 1.6M |
| 2022-09-29 | 77.18 | $73.51 | 1.3M |
| 2022-09-28 | 77.74 | $75.04 | 1.3M |
| 2022-09-27 | 78.19 | $74.45 | 1.2M |
| 2022-09-26 | 78.76 | $75.36 | 1.1M |
| 2022-09-23 | 79.30 | $76.03 | 971711 |
| 2022-09-22 | 79.83 | $76.67 | 1.0M |
| 2022-09-21 | 80.36 | $77.30 | 1.3M |
| 2022-09-20 | 80.89 | $77.36 | 1.2M |
| 2022-09-19 | 81.47 | $78.86 | 1.0M |
| 2022-09-16 | 81.97 | $79.14 | 2.2M |
| 2022-09-15 | 82.51 | $78.51 | 1.2M |
| 2022-09-14 | 83.17 | $79.41 | 1.6M |
| 2022-09-13 | 83.81 | $79.48 | 1.6M |
| 2022-09-12 | 84.51 | $81.41 | 1.6M |
| 2022-09-09 | 85.06 | $79.89 | 1.9M |
| 2022-09-08 | 85.80 | $79.30 | 3.9M |
| 2022-09-07 | 86.65 | $85.00 | 1.1M |
| 2022-09-06 | 86.98 | $82.20 | 1.1M |
| 2022-09-02 | 87.62 | $83.05 | 988000 |
| 2022-09-01 | 88.19 | $84.79 | 1.1M |
| 2022-08-31 | 88.62 | $84.07 | 1.4M |
| 2022-08-30 | 89.14 | $84.77 | 887800 |
| 2022-08-29 | 89.60 | $85.87 | 1.1M |
| 2022-08-26 | 89.97 | $86.60 | 752013 |
| 2022-08-25 | 90.28 | $89.04 | 612100 |
| 2022-08-24 | 90.34 | $88.82 | 834400 |
| 2022-08-23 | 90.41 | $89.03 | 845100 |
| 2022-08-22 | 90.44 | $90.34 | 698300 |
| 2022-08-19 | 90.32 | $91.78 | 1.0M |
| 2022-08-18 | 90.03 | $92.07 | 759408 |
| 2022-08-17 | 89.66 | $92.58 | 1.1M |
| 2022-08-16 | 89.19 | $92.47 | 832030 |
| 2022-08-15 | 88.69 | $91.85 | 698500 |
| 2022-08-12 | 88.19 | $90.67 | 801058 |
| 2022-08-11 | 87.76 | $89.63 | 865200 |
| 2022-08-10 | 87.40 | $89.81 | 796200 |
| 2022-08-09 | 86.99 | $90.32 | 749400 |
| 2022-08-08 | 86.49 | $89.18 | 844243 |
| 2022-08-05 | 86.07 | $88.33 | 810813 |
| 2022-08-04 | 85.69 | $88.29 | 804300 |
| 2022-08-03 | 85.30 | $88.41 | 986539 |
| 2022-08-02 | 84.87 | $88.37 | 1.1M |
| 2022-08-01 | 84.42 | $87.73 | 1.2M |
| 2022-07-29 | 84.01 | $87.35 | 2.3M |
| 2022-07-28 | 83.62 | $87.53 | 1.2M |
| 2022-07-27 | 83.20 | $85.40 | 942737 |
| 2022-07-26 | 82.99 | $84.85 | 919600 |
| 2022-07-25 | 82.85 | $84.57 | 946000 |
| 2022-07-22 | 82.75 | $84.11 | 1.2M |
| 2022-07-21 | 82.70 | $83.00 | 968531 |
| 2022-07-20 | 82.76 | $82.01 | 976239 |
| 2022-07-19 | 82.92 | $81.96 | 1.3M |
| 2022-07-18 | 83.08 | $80.95 | 1.4M |
| 2022-07-15 | 83.36 | $81.74 | 1.3M |
| 2022-07-14 | 83.56 | $82.43 | 1.0M |
| 2022-07-13 | 83.71 | $83.12 | 1.1M |
| 2022-07-12 | 83.81 | $82.26 | 842744 |
| 2022-07-11 | 84.02 | $82.33 | 890700 |
| 2022-07-08 | 84.24 | $82.07 | 686900 |
| 2022-07-07 | 84.53 | $82.68 | 967700 |
| 2022-07-06 | 84.79 | $83.43 | 1.3M |
| 2022-07-05 | 85.01 | $84.10 | 1.7M |
| 2022-07-01 | 85.19 | $82.67 | 1.5M |
| 2022-06-30 | 85.55 | $83.25 | 2.1M |
| 2022-06-29 | 85.89 | $85.63 | 2.8M |
| 2022-06-28 | 86.03 | $86.84 | 1.3M |
| 2022-06-27 | 86.10 | $87.91 | 1.3M |
| 2022-06-24 | 86.07 | $87.84 | 1.4M |
| 2022-06-23 | 86.08 | $85.50 | 956631 |
| 2022-06-22 | 86.36 | $83.45 | 1.1M |
| 2022-06-21 | 86.86 | $83.57 | 1.2M |
| 2022-06-17 | 87.39 | $82.54 | 2.1M |
| 2022-06-16 | 88.05 | $82.86 | 1.4M |
| 2022-06-15 | 88.72 | $83.73 | 1.4M |
| 2022-06-14 | 89.39 | $83.80 | 1.6M |
| 2022-06-13 | 90.13 | $86.73 | 1.2M |
| 2022-06-10 | 90.66 | $87.98 | 1.0M |
| 2022-06-09 | 91.12 | $87.36 | 842368 |
| 2022-06-08 | 91.69 | $89.46 | 703836 |
| 2022-06-07 | 92.10 | $89.65 | 846800 |
| 2022-06-06 | 92.53 | $89.73 | 784615 |
| 2022-06-03 | 92.99 | $89.85 | 905058 |
| 2022-06-02 | 93.47 | $91.08 | 921308 |
| 2022-06-01 | 93.88 | $90.72 | 1.4M |
| 2022-05-31 | 94.35 | $92.72 | 3.7M |
| 2022-05-27 | 94.66 | $92.94 | 1.5M |
| 2022-05-26 | 94.98 | $91.96 | 1.3M |
| 2022-05-25 | 95.45 | $93.41 | 1.6M |
| 2022-05-24 | 95.83 | $93.71 | 1.1M |
| 2022-05-23 | 96.20 | $91.62 | 1.4M |
| 2022-05-20 | 96.83 | $90.32 | 1.3M |
| 2022-05-19 | 97.64 | $89.44 | 2.2M |
| 2022-05-18 | 98.61 | $91.65 | 1.9M |
| 2022-05-17 | 99.42 | $101.01 | 1.1M |
| 2022-05-16 | 99.34 | $100.94 | 707922 |
| 2022-05-13 | 99.27 | $100.27 | 945926 |
| 2022-05-12 | 99.27 | $97.87 | 846417 |
| 2022-05-11 | 99.51 | $98.14 | 647746 |
| 2022-05-10 | 99.75 | $97.97 | 806936 |
| 2022-05-09 | 100.02 | $98.52 | 1.0M |
| 2022-05-06 | 100.26 | $97.54 | 945100 |
| 2022-05-05 | 100.62 | $96.44 | 1.7M |
| 2022-05-04 | 101.11 | $99.45 | 780021 |
| 2022-05-03 | 101.33 | $97.73 | 1.3M |
| 2022-05-02 | 101.73 | $97.94 | 1.6M |
| 2022-04-29 | 102.13 | $100.57 | 1.7M |
| 2022-04-28 | 102.28 | $103.73 | 950500 |
| 2022-04-27 | 102.09 | $101.95 | 995112 |
| 2022-04-26 | 102.05 | $100.59 | 1.2M |
| 2022-04-25 | 102.13 | $102.37 | 945200 |
| 2022-04-22 | 102.02 | $102.28 | 1.0M |
| 2022-04-21 | 101.88 | $104.28 | 957430 |
| 2022-04-20 | 101.52 | $104.00 | 1.5M |
| 2022-04-19 | 101.15 | $101.53 | 776500 |
| 2022-04-18 | 100.99 | $100.25 | 715100 |
| 2022-04-14 | 100.94 | $101.57 | 1.1M |
| 2022-04-13 | 100.73 | $102.00 | 830530 |
| 2022-04-12 | 100.46 | $102.04 | 670000 |
| 2022-04-11 | 100.17 | $102.09 | 649647 |
| 2022-04-08 | 99.86 | $102.12 | 763600 |
| 2022-04-07 | 99.52 | $102.99 | 1.1M |
| 2022-04-06 | 99.07 | $102.52 | 1.0M |
| 2022-04-05 | 98.64 | $102.79 | 2.2M |
| 2022-04-04 | 98.16 | $101.35 | 1.4M |
| 2022-04-01 | 97.84 | $101.92 | 1.9M |
| 2022-03-31 | 97.47 | $99.80 | 2.8M |
| 2022-03-30 | 97.29 | $97.26 | 1.6M |
| 2022-03-29 | 97.36 | $96.90 | 1.9M |
| 2022-03-28 | 97.46 | $97.62 | 1.2M |
| 2022-03-25 | 97.48 | $97.92 | 1.3M |
| 2022-03-24 | 97.47 | $96.65 | 928775 |
| 2022-03-23 | 97.56 | $96.14 | 711600 |
| 2022-03-22 | 97.71 | $96.78 | 740801 |
| 2022-03-21 | 97.79 | $96.72 | 738700 |
| 2022-03-18 | 97.88 | $96.24 | 1.9M |
| 2022-03-17 | 98.03 | $96.89 | 1.4M |
| 2022-03-16 | 98.13 | $96.83 | 1.4M |
| 2022-03-15 | 98.24 | $98.28 | 1.2M |
| 2022-03-14 | 98.23 | $98.20 | 1.1M |
| 2022-03-11 | 98.24 | $96.52 | 916226 |
| 2022-03-10 | 98.42 | $97.94 | 874500 |
| 2022-03-09 | 98.49 | $98.31 | 1.2M |
| 2022-03-08 | 98.55 | $97.55 | 2.2M |
| 2022-03-07 | 98.70 | $104.06 | 3.0M |
| 2022-03-04 | 98.22 | $103.41 | 2.4M |
| 2022-03-03 | 97.79 | $99.56 | 1.6M |
| 2022-03-02 | 97.75 | $97.33 | 1.4M |
| 2022-03-01 | 97.93 | $96.25 | 1.7M |
| 2022-02-28 | 98.23 | $95.17 | 2.5M |
| 2022-02-25 | 98.66 | $96.21 | 1.3M |
| 2022-02-24 | 98.99 | $94.12 | 1.9M |
| 2022-02-23 | 99.51 | $96.61 | 1.0M |
| 2022-02-22 | 99.77 | $96.97 | 1.7M |
| 2022-02-18 | 99.99 | $97.79 | 2.2M |
| 2022-02-17 | 100.12 | $98.08 | 1.4M |
| 2022-02-16 | 100.21 | $98.39 | 1.6M |
| 2022-02-15 | 100.26 | $100.12 | 1.2M |
| 2022-02-14 | 100.13 | $100.40 | 1.1M |
| 2022-02-11 | 99.96 | $100.75 | 1.3M |
| 2022-02-10 | 99.72 | $100.44 | 1.4M |
| 2022-02-09 | 99.50 | $102.30 | 1.8M |
| 2022-02-08 | 99.06 | $102.44 | 935400 |
| 2022-02-07 | 98.57 | $101.89 | 1.3M |
| 2022-02-04 | 98.11 | $101.73 | 1.7M |
| 2022-02-03 | 97.63 | $102.90 | 1.4M |
| 2022-02-02 | 97.02 | $101.66 | 1.3M |
| 2022-02-01 | 96.50 | $100.49 | 2.3M |
| 2022-01-31 | 96.07 | $100.31 | 3.5M |
| 2022-01-28 | 95.64 | $98.23 | 2.4M |
| 2022-01-27 | 95.39 | $98.20 | 3.2M |
| 2022-01-26 | 95.13 | $91.94 | 2.1M |
| 2022-01-25 | 95.49 | $93.02 | 1.7M |
| 2022-01-24 | 95.75 | $94.17 | 1.9M |
| 2022-01-21 | 95.89 | $95.71 | 1.3M |
| 2022-01-20 | 95.87 | $95.34 | 1.6M |
| 2022-01-19 | 95.88 | $96.06 | 1.6M |
| 2022-01-18 | 95.81 | $97.47 | 2.2M |
| 2022-01-14 | 95.59 | $96.35 | 1.7M |
| 2022-01-13 | 95.47 | $95.51 | 1.3M |
| 2022-01-12 | 95.42 | $95.37 | 1.2M |
| 2022-01-11 | 95.35 | $95.21 | 1.4M |
| 2022-01-10 | 95.30 | $94.62 | 2.3M |
| 2022-01-07 | 95.28 | $96.04 | 1.3M |
| 2022-01-06 | 95.09 | $96.49 | 1.1M |
| 2022-01-05 | 94.82 | $96.92 | 1.2M |
| 2022-01-04 | 94.46 | $96.50 | 1.4M |
| 2022-01-03 | 94.12 | $95.82 | 1.6M |
| 2021-12-31 | 93.80 | $96.61 | 880123 |
| 2021-12-30 | 93.36 | $95.57 | 601805 |
| 2021-12-29 | 92.98 | $95.62 | 836400 |
| 2021-12-28 | 92.55 | $94.96 | 804100 |
| 2021-12-27 | 92.15 | $94.13 | 1.0M |
| 2021-12-23 | 91.78 | $93.03 | 692610 |
| 2021-12-22 | 91.48 | $93.39 | 786700 |
| 2021-12-21 | 91.11 | $93.02 | 2.1M |
| 2021-12-20 | 90.73 | $93.91 | 1.6M |
| 2021-12-17 | 90.22 | $94.12 | 3.5M |
| 2021-12-16 | 89.64 | $94.66 | 2.2M |
| 2021-12-15 | 88.96 | $92.21 | 1.9M |
| 2021-12-14 | 88.48 | $91.58 | 2.1M |
| 2021-12-13 | 88.00 | $93.06 | 2.2M |
| 2021-12-10 | 87.34 | $90.51 | 1.6M |
| 2021-12-09 | 86.87 | $88.72 | 937311 |
| 2021-12-08 | 86.55 | $88.65 | 961100 |
| 2021-12-07 | 86.19 | $87.83 | 2.5M |
| 2021-12-06 | 85.88 | $90.11 | 2.1M |
| 2021-12-03 | 85.30 | $88.54 | 1.2M |
| 2021-12-02 | 84.84 | $87.01 | 1.7M |
| 2021-12-01 | 84.51 | $86.55 | 2.4M |
| 2021-11-30 | 84.19 | $85.82 | 6.2M |
| 2021-11-29 | 83.92 | $86.99 | 2.2M |
| 2021-11-26 | 83.51 | $85.54 | 1.4M |
| 2021-11-24 | 83.21 | $85.49 | 948300 |
| 2021-11-23 | 82.89 | $85.41 | 1.1M |
| 2021-11-22 | 82.56 | $84.77 | 1.7M |
| 2021-11-19 | 82.28 | $83.97 | 1.7M |
| 2021-11-18 | 82.05 | $83.55 | 1.0M |
| 2021-11-17 | 81.85 | $83.95 | 984500 |
| 2021-11-16 | 81.59 | $83.48 | 877200 |
| 2021-11-15 | 81.36 | $82.69 | 876810 |
| 2021-11-12 | 81.19 | $81.76 | 687107 |
| 2021-11-11 | 81.10 | $81.46 | 805800 |
| 2021-11-10 | 81.03 | $82.31 | 1.1M |
| 2021-11-09 | 80.87 | $80.98 | 855949 |
| 2021-11-08 | 80.82 | $80.32 | 1.2M |
| 2021-11-05 | 80.82 | $81.23 | 714652 |
| 2021-11-04 | 80.73 | $81.31 | 884000 |
| 2021-11-03 | 80.62 | $82.25 | 897815 |
| 2021-11-02 | 80.42 | $81.36 | 871009 |
| 2021-11-01 | 80.29 | $80.69 | 815600 |
| 2021-10-29 | 80.23 | $80.23 | 1.6M |
| 2021-10-28 | 80.21 | $81.18 | 812600 |
| 2021-10-27 | 80.10 | $80.47 | 862703 |
| 2021-10-26 | 80.08 | $81.06 | 831700 |
| 2021-10-25 | 80.01 | $80.68 | 862531 |
| 2021-10-22 | 79.99 | $80.73 | 815738 |
| 2021-10-21 | 79.99 | $80.31 | 1.0M |
| 2021-10-20 | 80.05 | $80.69 | 880748 |
| 2021-10-19 | 80.09 | $79.88 | 626700 |
| 2021-10-18 | 80.24 | $79.41 | 881200 |
| 2021-10-15 | 80.46 | $79.63 | 875700 |
| 2021-10-14 | 80.69 | $80.26 | 1.1M |
| 2021-10-13 | 80.89 | $78.89 | 1.1M |
| 2021-10-12 | 81.26 | $78.10 | 1.5M |
| 2021-10-11 | 81.73 | $78.42 | 1.0M |
| 2021-10-08 | 82.20 | $79.31 | 1.1M |
| 2021-10-07 | 82.62 | $80.43 | 1.7M |
| 2021-10-06 | 82.96 | $80.28 | 1.2M |
| 2021-10-05 | 83.35 | $80.05 | 1.6M |
| 2021-10-04 | 83.80 | $80.69 | 1.5M |
| 2021-10-01 | 84.22 | $80.71 | 1.4M |
| 2021-09-30 | 84.68 | $81.03 | 2.4M |
| 2021-09-29 | 85.13 | $83.69 | 1.7M |
| 2021-09-28 | 85.35 | $83.26 | 1.6M |
| 2021-09-27 | 85.61 | $84.35 | 1.3M |
| 2021-09-24 | 85.78 | $84.55 | 850100 |
| 2021-09-23 | 85.93 | $84.78 | 806500 |
| 2021-09-22 | 86.06 | $85.33 | 972637 |
| 2021-09-21 | 86.14 | $85.47 | 1.0M |
| 2021-09-20 | 86.21 | $85.65 | 1.6M |
| 2021-09-17 | 86.28 | $86.27 | 2.4M |
| 2021-09-16 | 86.29 | $86.11 | 1.2M |
| 2021-09-15 | 86.32 | $85.35 | 1.0M |
| 2021-09-14 | 86.43 | $85.08 | 1.1M |
| 2021-09-13 | 86.58 | $85.15 | 850800 |
| 2021-09-10 | 86.73 | $85.55 | 1.9M |
| 2021-09-09 | 86.84 | $86.76 | 980000 |
| 2021-09-08 | 86.83 | $88.35 | 946300 |
| 2021-09-07 | 86.65 | $86.97 | 778000 |
| 2021-09-03 | 86.59 | $88.08 | 517600 |
| 2021-09-02 | 86.40 | $88.04 | 822117 |
| 2021-09-01 | 86.19 | $87.40 | 964805 |
| 2021-08-31 | 86.02 | $86.29 | 1.0M |
| 2021-08-30 | 85.94 | $85.45 | 397507 |
| 2021-08-27 | 85.94 | $85.22 | 532109 |
| 2021-08-26 | 85.95 | $84.93 | 659400 |
| 2021-08-25 | 85.99 | $85.56 | 766300 |
| 2021-08-24 | 85.96 | $85.88 | 1.0M |
| 2021-08-23 | 85.91 | $86.73 | 979100 |
| 2021-08-20 | 85.76 | $87.56 | 1.0M |
| 2021-08-19 | 85.53 | $87.48 | 830600 |
| 2021-08-18 | 85.29 | $86.34 | 700741 |
| 2021-08-17 | 85.16 | $87.84 | 654800 |
| 2021-08-16 | 84.89 | $87.38 | 825017 |
| 2021-08-13 | 84.66 | $86.68 | 876541 |
| 2021-08-12 | 84.51 | $85.68 | 908400 |
| 2021-08-11 | 84.45 | $85.48 | 1.2M |
| 2021-08-10 | 84.42 | $84.24 | 1.5M |
| 2021-08-09 | 84.52 | $83.70 | 655715 |
| 2021-08-06 | 84.68 | $83.43 | 809422 |
| 2021-08-05 | 84.89 | $83.25 | 908800 |
| 2021-08-04 | 85.13 | $83.18 | 1.0M |
| 2021-08-03 | 85.40 | $83.79 | 848568 |
| 2021-08-02 | 85.63 | $84.09 | 826541 |
| 2021-07-30 | 85.85 | $84.17 | 1.4M |
| 2021-07-29 | 86.09 | $84.25 | 870505 |
| 2021-07-28 | 86.34 | $84.70 | 972800 |
| 2021-07-27 | 86.56 | $85.75 | 1.2M |
| 2021-07-26 | 86.69 | $85.38 | 817400 |
| 2021-07-23 | 86.86 | $85.72 | 986500 |
| 2021-07-22 | 87.00 | $84.73 | 1.1M |
| 2021-07-21 | 87.25 | $85.56 | 1.4M |
| 2021-07-20 | 87.42 | $87.70 | 1.0M |
| 2021-07-19 | 87.39 | $88.61 | 1.2M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
52.59
2026-07-16
Close Price
$52.90
Vol: 3.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
45.90
Average
76.77
Maximum
102.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.59 | $52.90 | 3.5M |
| 2026-07-15 | 52.36 | $50.92 | 3.5M |
| 2026-07-14 | 52.51 | $52.85 | 2.7M |
| 2026-07-13 | 52.27 | $53.75 | 4.4M |
| 2026-07-10 | 51.79 | $52.45 | 3.4M |
| 2026-07-09 | 51.50 | $51.54 | 3.7M |
| 2026-07-08 | 51.35 | $51.57 | 2.9M |
| 2026-07-07 | 51.16 | $52.22 | 3.0M |
| 2026-07-06 | 50.80 | $51.78 | 3.1M |
| 2026-07-02 | 50.46 | $53.45 | 4.5M |
| 2026-07-01 | 49.72 | $52.91 | 5.6M |
| 2026-06-30 | 48.96 | $50.42 | 4.1M |
| 2026-06-29 | 48.60 | $52.06 | 5.2M |
| 2026-06-26 | 47.84 | $51.05 | 7.2M |
| 2026-06-25 | 47.17 | $48.35 | 8.7M |
| 2026-06-24 | 46.96 | $47.60 | 10.7M |
| 2026-06-23 | 46.88 | $47.38 | 5.5M |
| 2026-06-22 | 46.84 | $45.73 | 6.0M |
| 2026-06-18 | 47.13 | $46.64 | 15.6M |
| 2026-06-17 | 47.29 | $46.49 | 4.7M |
| 2026-06-16 | 47.51 | $47.19 | 3.5M |
| 2026-06-15 | 47.62 | $47.87 | 3.8M |
| 2026-06-12 | 47.60 | $48.95 | 2.7M |
| 2026-06-11 | 47.36 | $49.23 | 3.5M |
| 2026-06-10 | 47.01 | $49.69 | 4.1M |
| 2026-06-09 | 46.53 | $48.63 | 3.8M |
| 2026-06-08 | 46.19 | $47.61 | 3.9M |
| 2026-06-05 | 46.02 | $47.24 | 3.0M |
| 2026-06-04 | 45.90 | $46.62 | 3.1M |
| 2026-06-03 | 45.91 | $46.29 | 4.1M |
| 2026-06-02 | 45.99 | $46.15 | 4.5M |
| 2026-06-01 | 46.13 | $46.58 | 3.0M |
| 2026-05-29 | 46.20 | $47.37 | 8.3M |
| 2026-05-28 | 46.13 | $46.83 | 3.5M |
| 2026-05-27 | 46.17 | $47.55 | 3.4M |
| 2026-05-26 | 46.08 | $46.82 | 4.2M |
| 2026-05-22 | 46.14 | $47.80 | 2.7M |
| 2026-05-21 | 46.01 | $46.96 | 2.8M |
| 2026-05-20 | 46.04 | $46.70 | 2.6M |
| 2026-05-19 | 46.15 | $47.25 | 2.9M |
| 2026-05-18 | 46.18 | $46.70 | 3.8M |
| 2026-05-15 | 46.34 | $46.35 | 3.3M |
| 2026-05-14 | 46.61 | $46.51 | 3.6M |
| 2026-05-13 | 46.91 | $45.60 | 4.1M |
| 2026-05-12 | 47.46 | $46.83 | 3.8M |
| 2026-05-11 | 47.85 | $47.07 | 4.4M |
| 2026-05-08 | 48.26 | $48.32 | 3.9M |
| 2026-05-07 | 48.49 | $47.90 | 4.8M |
| 2026-05-06 | 48.86 | $48.49 | 4.0M |
| 2026-05-05 | 49.18 | $48.49 | 2.9M |
| 2026-05-04 | 49.55 | $48.02 | 3.9M |
| 2026-05-01 | 50.10 | $50.24 | 2.9M |
| 2026-04-30 | 50.28 | $50.84 | 4.6M |
| 2026-04-29 | 50.38 | $50.54 | 2.7M |
| 2026-04-28 | 50.56 | $51.14 | 3.0M |
| 2026-04-27 | 50.65 | $50.40 | 3.8M |
| 2026-04-24 | 50.93 | $51.53 | 2.0M |
| 2026-04-23 | 51.03 | $51.89 | 2.7M |
| 2026-04-22 | 51.07 | $51.47 | 3.4M |
| 2026-04-21 | 51.23 | $51.98 | 3.2M |
| 2026-04-20 | 51.31 | $52.85 | 5.0M |
| 2026-04-17 | 51.24 | $54.33 | 3.7M |
| 2026-04-16 | 50.85 | $53.27 | 4.0M |
| 2026-04-15 | 50.65 | $53.34 | 3.5M |
| 2026-04-14 | 50.41 | $53.84 | 4.6M |
| 2026-04-13 | 50.05 | $54.11 | 5.9M |
| 2026-04-10 | 49.59 | $53.71 | 7.4M |
| 2026-04-09 | 49.16 | $51.44 | 6.0M |
| 2026-04-08 | 49.17 | $50.51 | 6.1M |
| 2026-04-07 | 49.40 | $51.02 | 4.2M |
| 2026-04-06 | 49.58 | $50.80 | 5.9M |
| 2026-04-02 | 49.87 | $48.85 | 6.3M |
| 2026-04-01 | 50.65 | $48.38 | 11.4M |
| 2026-03-31 | 51.67 | $50.44 | 12.1M |
| 2026-03-30 | 52.46 | $53.72 | 5.6M |
| 2026-03-27 | 52.70 | $53.07 | 4.9M |
| 2026-03-26 | 53.15 | $51.58 | 4.0M |
| 2026-03-25 | 54.00 | $52.78 | 4.2M |
| 2026-03-24 | 54.77 | $52.11 | 3.7M |
| 2026-03-23 | 55.82 | $53.25 | 4.4M |
| 2026-03-20 | 56.83 | $53.23 | 10.8M |
| 2026-03-19 | 58.03 | $54.05 | 4.3M |
| 2026-03-18 | 59.27 | $55.06 | 2.8M |
| 2026-03-17 | 60.51 | $57.08 | 2.4M |
| 2026-03-16 | 61.53 | $57.69 | 3.6M |
| 2026-03-13 | 62.61 | $58.29 | 3.0M |
| 2026-03-12 | 63.75 | $57.32 | 5.4M |
| 2026-03-11 | 65.28 | $59.93 | 3.7M |
| 2026-03-10 | 66.52 | $63.39 | 2.1M |
| 2026-03-09 | 67.23 | $64.18 | 2.1M |
| 2026-03-06 | 67.88 | $64.85 | 2.1M |
| 2026-03-05 | 68.50 | $65.27 | 2.1M |
| 2026-03-04 | 69.12 | $65.70 | 3.1M |
| 2026-03-03 | 69.76 | $67.67 | 3.0M |
| 2026-03-02 | 70.07 | $69.90 | 2.0M |
| 2026-02-27 | 69.95 | $71.04 | 3.8M |
| 2026-02-26 | 69.57 | $69.26 | 1.9M |
| 2026-02-25 | 69.50 | $69.03 | 2.3M |
| 2026-02-24 | 69.45 | $70.00 | 1.5M |
| 2026-02-23 | 69.19 | $69.53 | 3.0M |
| 2026-02-20 | 68.98 | $68.50 | 3.8M |
| 2026-02-19 | 68.94 | $68.49 | 3.2M |
| 2026-02-18 | 68.89 | $70.02 | 2.9M |
| 2026-02-17 | 68.50 | $69.19 | 4.2M |
| 2026-02-13 | 68.22 | $71.49 | 4.1M |
| 2026-02-12 | 67.40 | $71.65 | 3.9M |
| 2026-02-11 | 66.41 | $70.53 | 3.1M |
| 2026-02-10 | 65.50 | $68.96 | 4.8M |
| 2026-02-09 | 64.77 | $67.83 | 2.4M |
| 2026-02-06 | 64.16 | $67.42 | 3.6M |
| 2026-02-05 | 63.55 | $66.98 | 4.4M |
| 2026-02-04 | 62.94 | $66.58 | 5.3M |
| 2026-02-03 | 62.32 | $63.29 | 4.7M |
| 2026-02-02 | 62.30 | $61.10 | 4.1M |
| 2026-01-30 | 62.75 | $61.83 | 4.9M |
| 2026-01-29 | 63.13 | $61.32 | 2.7M |
| 2026-01-28 | 63.68 | $61.86 | 4.1M |
| 2026-01-27 | 64.22 | $63.41 | 6.2M |
| 2026-01-26 | 64.52 | $60.97 | 4.3M |
| 2026-01-23 | 65.40 | $60.79 | 6.5M |
| 2026-01-22 | 66.45 | $61.20 | 17.1M |
| 2026-01-21 | 67.59 | $66.56 | 6.7M |
| 2026-01-20 | 67.79 | $67.83 | 5.5M |
| 2026-01-16 | 67.74 | $67.04 | 4.1M |
| 2026-01-15 | 67.86 | $68.70 | 2.8M |
| 2026-01-14 | 67.64 | $68.57 | 4.3M |
| 2026-01-13 | 67.41 | $67.42 | 4.3M |
| 2026-01-12 | 67.38 | $66.84 | 3.1M |
| 2026-01-09 | 67.47 | $67.72 | 2.7M |
| 2026-01-08 | 67.39 | $67.13 | 2.0M |
| 2026-01-07 | 67.42 | $65.37 | 3.5M |
| 2026-01-06 | 67.83 | $66.35 | 2.9M |
| 2026-01-05 | 68.09 | $65.68 | 3.8M |
| 2026-01-02 | 68.53 | $67.28 | 2.4M |
| 2025-12-31 | 68.69 | $68.11 | 1.7M |
| 2025-12-30 | 68.71 | $68.48 | 2.2M |
| 2025-12-29 | 68.64 | $69.14 | 2.5M |
| 2025-12-26 | 68.42 | $68.93 | 1.5M |
| 2025-12-24 | 68.20 | $68.88 | 921100 |
| 2025-12-23 | 67.95 | $68.90 | 2.6M |
| 2025-12-22 | 67.65 | $68.92 | 2.6M |
| 2025-12-19 | 67.29 | $68.58 | 4.4M |
| 2025-12-18 | 66.95 | $68.46 | 4.5M |
| 2025-12-17 | 66.57 | $68.65 | 4.6M |
| 2025-12-16 | 66.09 | $68.27 | 3.5M |
| 2025-12-15 | 65.61 | $68.45 | 2.8M |
| 2025-12-12 | 65.01 | $66.80 | 3.0M |
| 2025-12-11 | 64.67 | $65.94 | 3.1M |
| 2025-12-10 | 64.46 | $64.31 | 1.9M |
| 2025-12-09 | 64.56 | $63.48 | 2.1M |
| 2025-12-08 | 64.86 | $63.60 | 1.9M |
| 2025-12-05 | 65.18 | $63.30 | 2.4M |
| 2025-12-04 | 65.61 | $63.44 | 2.2M |
| 2025-12-03 | 66.09 | $64.12 | 2.3M |
| 2025-12-02 | 66.50 | $65.44 | 2.3M |
| 2025-12-01 | 66.70 | $66.40 | 2.6M |
| 2025-11-28 | 66.73 | $67.48 | 800400 |
| 2025-11-26 | 66.53 | $67.30 | 1.6M |
| 2025-11-25 | 66.34 | $67.15 | 2.0M |
| 2025-11-24 | 66.15 | $66.92 | 3.9M |
| 2025-11-21 | 65.97 | $68.16 | 2.9M |
| 2025-11-20 | 65.50 | $67.48 | 2.3M |
| 2025-11-19 | 65.11 | $66.74 | 3.3M |
| 2025-11-18 | 64.80 | $65.10 | 3.4M |
| 2025-11-17 | 64.80 | $64.57 | 2.7M |
| 2025-11-14 | 64.91 | $65.33 | 2.4M |
| 2025-11-13 | 64.88 | $66.10 | 2.5M |
| 2025-11-12 | 64.69 | $65.88 | 2.4M |
| 2025-11-11 | 64.52 | $65.71 | 3.2M |
| 2025-11-10 | 64.36 | $64.31 | 1.5M |
| 2025-11-07 | 64.47 | $65.04 | 1.7M |
| 2025-11-06 | 64.45 | $64.05 | 2.2M |
| 2025-11-05 | 64.65 | $64.56 | 2.0M |
| 2025-11-04 | 64.77 | $64.02 | 1.7M |
| 2025-11-03 | 65.04 | $63.84 | 2.2M |
| 2025-10-31 | 65.39 | $64.16 | 3.2M |
| 2025-10-30 | 65.73 | $64.11 | 2.4M |
| 2025-10-29 | 66.14 | $63.83 | 2.7M |
| 2025-10-28 | 66.67 | $66.01 | 2.6M |
| 2025-10-27 | 66.84 | $67.13 | 1.8M |
| 2025-10-24 | 66.80 | $66.85 | 1.6M |
| 2025-10-23 | 66.81 | $67.37 | 2.6M |
| 2025-10-22 | 66.71 | $68.58 | 3.1M |
| 2025-10-21 | 66.34 | $66.91 | 2.1M |
| 2025-10-20 | 66.27 | $67.75 | 1.7M |
| 2025-10-17 | 66.02 | $67.54 | 1.9M |
| 2025-10-16 | 65.77 | $66.60 | 2.8M |
| 2025-10-15 | 65.68 | $65.30 | 2.1M |
| 2025-10-14 | 65.86 | $65.80 | 2.4M |
| 2025-10-13 | 65.97 | $65.36 | 2.3M |
| 2025-10-10 | 66.19 | $66.66 | 2.7M |
| 2025-10-09 | 66.18 | $66.11 | 2.6M |
| 2025-10-08 | 66.29 | $65.81 | 3.8M |
| 2025-10-07 | 66.48 | $65.62 | 6.0M |
| 2025-10-06 | 66.74 | $68.29 | 5.6M |
| 2025-10-03 | 66.49 | $68.91 | 3.9M |
| 2025-10-02 | 66.08 | $68.09 | 3.0M |
| 2025-10-01 | 65.77 | $67.76 | 2.9M |
| 2025-09-30 | 65.50 | $66.91 | 3.4M |
| 2025-09-29 | 65.36 | $66.80 | 3.6M |
| 2025-09-26 | 65.24 | $65.70 | 2.3M |
| 2025-09-25 | 65.34 | $64.62 | 3.6M |
| 2025-09-24 | 65.69 | $65.20 | 3.4M |
| 2025-09-23 | 65.99 | $64.30 | 3.4M |
| 2025-09-22 | 66.53 | $64.63 | 2.0M |
| 2025-09-19 | 67.10 | $65.48 | 4.4M |
| 2025-09-18 | 67.59 | $66.25 | 1.8M |
| 2025-09-17 | 68.00 | $66.81 | 1.5M |
| 2025-09-16 | 68.37 | $67.11 | 2.3M |
| 2025-09-15 | 68.73 | $65.95 | 3.2M |
| 2025-09-12 | 69.41 | $68.95 | 1.8M |
| 2025-09-11 | 69.56 | $69.81 | 2.0M |
| 2025-09-10 | 69.56 | $68.58 | 2.4M |
| 2025-09-09 | 69.82 | $69.63 | 1.6M |
| 2025-09-08 | 69.90 | $70.15 | 2.6M |
| 2025-09-05 | 69.89 | $70.91 | 2.6M |
| 2025-09-04 | 69.72 | $70.13 | 1.8M |
| 2025-09-03 | 69.69 | $69.84 | 1.8M |
| 2025-09-02 | 69.72 | $68.80 | 2.5M |
| 2025-08-29 | 69.98 | $70.37 | 2.5M |
| 2025-08-28 | 69.95 | $69.86 | 3.4M |
| 2025-08-27 | 70.02 | $70.68 | 2.0M |
| 2025-08-26 | 69.94 | $70.33 | 2.9M |
| 2025-08-25 | 69.92 | $70.56 | 2.1M |
| 2025-08-22 | 69.85 | $72.26 | 3.2M |
| 2025-08-21 | 69.42 | $71.07 | 3.3M |
| 2025-08-20 | 69.17 | $69.88 | 2.4M |
| 2025-08-19 | 69.14 | $69.05 | 2.6M |
| 2025-08-18 | 69.29 | $68.41 | 3.3M |
| 2025-08-15 | 69.60 | $69.70 | 1.7M |
| 2025-08-14 | 69.69 | $70.19 | 2.0M |
| 2025-08-13 | 69.70 | $70.62 | 2.9M |
| 2025-08-12 | 69.63 | $69.09 | 2.4M |
| 2025-08-11 | 69.88 | $69.72 | 1.9M |
| 2025-08-08 | 70.04 | $70.32 | 1.5M |
| 2025-08-07 | 70.11 | $70.24 | 2.2M |
| 2025-08-06 | 70.21 | $69.43 | 2.0M |
| 2025-08-05 | 70.50 | $69.75 | 1.9M |
| 2025-08-04 | 70.78 | $70.14 | 1.6M |
| 2025-08-01 | 71.02 | $70.28 | 1.4M |
| 2025-07-31 | 71.28 | $70.63 | 3.6M |
| 2025-07-30 | 71.52 | $71.39 | 1.7M |
| 2025-07-29 | 71.64 | $72.81 | 2.8M |
| 2025-07-28 | 71.48 | $71.61 | 2.1M |
| 2025-07-25 | 71.55 | $71.57 | 2.0M |
| 2025-07-24 | 71.65 | $71.45 | 2.0M |
| 2025-07-23 | 71.79 | $72.41 | 1.7M |
| 2025-07-22 | 71.76 | $72.50 | 2.0M |
| 2025-07-21 | 71.71 | $70.74 | 1.4M |
| 2025-07-18 | 72.04 | $71.42 | 1.4M |
| 2025-07-17 | 72.27 | $71.72 | 2.0M |
| 2025-07-16 | 72.48 | $71.38 | 1.8M |
| 2025-07-15 | 72.81 | $70.75 | 2.3M |
| 2025-07-14 | 73.32 | $71.96 | 1.9M |
| 2025-07-11 | 73.66 | $71.95 | 1.9M |
| 2025-07-10 | 74.07 | $72.44 | 1.8M |
| 2025-07-09 | 74.43 | $72.21 | 2.6M |
| 2025-07-08 | 74.91 | $72.90 | 3.3M |
| 2025-07-07 | 75.31 | $73.39 | 3.4M |
| 2025-07-03 | 75.67 | $75.15 | 1.8M |
| 2025-07-02 | 75.72 | $76.56 | 2.2M |
| 2025-07-01 | 75.47 | $77.17 | 3.1M |
| 2025-06-30 | 75.05 | $75.82 | 3.7M |
| 2025-06-27 | 74.85 | $76.31 | 3.7M |
| 2025-06-26 | 74.51 | $77.57 | 4.7M |
| 2025-06-25 | 73.85 | $73.64 | 2.6M |
| 2025-06-24 | 73.91 | $74.71 | 2.4M |
| 2025-06-23 | 73.76 | $74.89 | 2.7M |
| 2025-06-20 | 73.54 | $73.06 | 2.8M |
| 2025-06-18 | 73.68 | $73.20 | 1.9M |
| 2025-06-17 | 73.82 | $72.96 | 1.8M |
| 2025-06-16 | 74.02 | $73.87 | 1.7M |
| 2025-06-13 | 74.07 | $74.01 | 2.0M |
| 2025-06-12 | 74.10 | $75.81 | 1.8M |
| 2025-06-11 | 73.75 | $75.63 | 1.5M |
| 2025-06-10 | 73.39 | $75.58 | 2.0M |
| 2025-06-09 | 72.98 | $75.22 | 2.3M |
| 2025-06-06 | 72.59 | $74.23 | 2.2M |
| 2025-06-05 | 72.35 | $72.91 | 1.6M |
| 2025-06-04 | 72.35 | $73.24 | 1.2M |
| 2025-06-03 | 72.29 | $73.35 | 2.3M |
| 2025-06-02 | 72.21 | $73.44 | 3.1M |
| 2025-05-30 | 72.10 | $72.73 | 3.3M |
| 2025-05-29 | 72.13 | $72.55 | 3.0M |
| 2025-05-28 | 72.21 | $71.38 | 2.1M |
| 2025-05-27 | 72.56 | $71.80 | 2.4M |
| 2025-05-23 | 72.88 | $71.11 | 3.7M |
| 2025-05-22 | 73.41 | $71.31 | 4.5M |
| 2025-05-21 | 73.99 | $72.54 | 2.1M |
| 2025-05-20 | 74.41 | $74.21 | 2.1M |
| 2025-05-19 | 74.55 | $74.40 | 1.8M |
| 2025-05-16 | 74.67 | $75.40 | 4.0M |
| 2025-05-15 | 74.61 | $74.74 | 2.4M |
| 2025-05-14 | 74.69 | $73.56 | 2.9M |
| 2025-05-13 | 75.03 | $74.80 | 2.3M |
| 2025-05-12 | 75.17 | $76.49 | 2.3M |
| 2025-05-09 | 74.98 | $76.07 | 1.5M |
| 2025-05-08 | 74.85 | $76.22 | 2.3M |
| 2025-05-07 | 74.68 | $74.96 | 1.6M |
| 2025-05-06 | 74.75 | $74.73 | 2.0M |
| 2025-05-05 | 74.89 | $75.30 | 1.7M |
| 2025-05-02 | 74.94 | $76.02 | 1.8M |
| 2025-05-01 | 74.85 | $75.11 | 2.3M |
| 2025-04-30 | 74.94 | $76.66 | 2.6M |
| 2025-04-29 | 74.73 | $76.03 | 1.4M |
| 2025-04-28 | 74.63 | $74.71 | 1.9M |
| 2025-04-25 | 74.80 | $74.54 | 1.3M |
| 2025-04-24 | 75.04 | $75.01 | 1.3M |
| 2025-04-23 | 75.23 | $76.58 | 1.8M |
| 2025-04-22 | 75.13 | $75.74 | 1.6M |
| 2025-04-21 | 75.20 | $74.67 | 1.7M |
| 2025-04-17 | 75.51 | $75.32 | 2.7M |
| 2025-04-16 | 75.75 | $73.54 | 2.5M |
| 2025-04-15 | 76.41 | $75.27 | 1.6M |
| 2025-04-14 | 76.83 | $77.60 | 2.0M |
| 2025-04-11 | 76.82 | $75.98 | 1.8M |
| 2025-04-10 | 77.17 | $75.54 | 2.5M |
| 2025-04-09 | 77.67 | $75.90 | 3.7M |
| 2025-04-08 | 78.19 | $72.21 | 3.5M |
| 2025-04-07 | 79.57 | $73.92 | 4.7M |
| 2025-04-04 | 80.81 | $76.46 | 3.9M |
| 2025-04-03 | 81.72 | $80.84 | 4.8M |
| 2025-04-02 | 81.85 | $81.29 | 1.7M |
| 2025-04-01 | 81.91 | $82.25 | 2.3M |
| 2025-03-31 | 81.76 | $82.31 | 2.0M |
| 2025-03-28 | 81.58 | $81.46 | 2.2M |
| 2025-03-27 | 81.55 | $81.63 | 1.9M |
| 2025-03-26 | 81.46 | $80.87 | 2.8M |
| 2025-03-25 | 81.53 | $80.23 | 6.3M |
| 2025-03-24 | 81.73 | $80.34 | 2.7M |
| 2025-03-21 | 81.94 | $80.17 | 3.8M |
| 2025-03-20 | 82.22 | $80.70 | 1.7M |
| 2025-03-19 | 82.42 | $81.34 | 2.5M |
| 2025-03-18 | 82.51 | $81.30 | 1.5M |
| 2025-03-17 | 82.62 | $81.86 | 1.5M |
| 2025-03-14 | 82.62 | $80.33 | 2.2M |
| 2025-03-13 | 82.93 | $80.73 | 2.2M |
| 2025-03-12 | 83.20 | $81.55 | 2.6M |
| 2025-03-11 | 83.33 | $83.18 | 3.0M |
| 2025-03-10 | 83.12 | $84.19 | 4.4M |
| 2025-03-07 | 82.66 | $82.62 | 3.6M |
| 2025-03-06 | 82.44 | $81.85 | 1.8M |
| 2025-03-05 | 82.34 | $82.73 | 1.9M |
| 2025-03-04 | 82.03 | $82.36 | 2.5M |
| 2025-03-03 | 81.73 | $84.73 | 2.2M |
| 2025-02-28 | 80.87 | $82.61 | 2.1M |
| 2025-02-27 | 80.31 | $81.64 | 2.4M |
| 2025-02-26 | 79.86 | $80.16 | 2.1M |
| 2025-02-25 | 79.63 | $82.80 | 2.5M |
| 2025-02-24 | 78.81 | $81.22 | 3.2M |
| 2025-02-21 | 78.19 | $80.14 | 2.1M |
| 2025-02-20 | 77.68 | $79.21 | 1.4M |
| 2025-02-19 | 77.29 | $78.66 | 2.6M |
| 2025-02-18 | 76.95 | $75.92 | 1.4M |
| 2025-02-14 | 77.12 | $76.96 | 1.3M |
| 2025-02-13 | 77.11 | $77.51 | 1.3M |
| 2025-02-12 | 76.97 | $76.86 | 1.4M |
| 2025-02-11 | 76.94 | $77.20 | 1.8M |
| 2025-02-10 | 76.84 | $76.67 | 2.0M |
| 2025-02-07 | 76.83 | $78.35 | 1.3M |
| 2025-02-06 | 76.46 | $77.31 | 1.1M |
| 2025-02-05 | 76.25 | $76.80 | 1.5M |
| 2025-02-04 | 76.11 | $76.88 | 1.6M |
| 2025-02-03 | 75.93 | $78.03 | 1.9M |
| 2025-01-31 | 75.49 | $77.23 | 1.5M |
| 2025-01-30 | 75.13 | $77.78 | 1.3M |
| 2025-01-29 | 74.61 | $76.93 | 1.8M |
| 2025-01-28 | 74.19 | $76.69 | 2.0M |
| 2025-01-27 | 73.75 | $76.95 | 4.3M |
| 2025-01-24 | 73.19 | $74.89 | 2.6M |
| 2025-01-23 | 72.99 | $74.76 | 3.6M |
| 2025-01-22 | 72.79 | $73.24 | 2.0M |
| 2025-01-21 | 72.89 | $74.25 | 3.6M |
| 2025-01-17 | 72.80 | $73.31 | 1.8M |
| 2025-01-16 | 72.90 | $73.62 | 1.3M |
| 2025-01-15 | 72.97 | $71.78 | 2.3M |
| 2025-01-14 | 73.44 | $71.89 | 2.2M |
| 2025-01-13 | 73.98 | $71.24 | 3.3M |
| 2025-01-10 | 74.75 | $71.39 | 2.0M |
| 2025-01-08 | 75.63 | $74.52 | 1.5M |
| 2025-01-07 | 75.99 | $74.32 | 2.0M |
| 2025-01-06 | 76.45 | $74.13 | 2.0M |
| 2025-01-03 | 77.04 | $75.85 | 910500 |
| 2025-01-02 | 77.36 | $75.88 | 1.1M |
| 2024-12-31 | 77.73 | $76.24 | 1.2M |
| 2024-12-30 | 78.08 | $75.45 | 1.6M |
| 2024-12-27 | 78.66 | $77.05 | 1.2M |
| 2024-12-26 | 78.99 | $77.83 | 2.1M |
| 2024-12-24 | 79.22 | $78.03 | 538500 |
| 2024-12-23 | 79.43 | $78.13 | 1.3M |
| 2024-12-20 | 79.66 | $78.86 | 3.4M |
| 2024-12-19 | 79.76 | $78.24 | 1.4M |
| 2024-12-18 | 80.01 | $79.17 | 1.7M |
| 2024-12-17 | 80.10 | $80.31 | 2.6M |
| 2024-12-16 | 79.96 | $80.17 | 1.5M |
| 2024-12-13 | 79.82 | $80.56 | 1.5M |
| 2024-12-12 | 79.57 | $81.41 | 1.4M |
| 2024-12-11 | 79.10 | $81.36 | 1.5M |
| 2024-12-10 | 78.56 | $81.94 | 3.0M |
| 2024-12-09 | 77.81 | $79.97 | 2.8M |
| 2024-12-06 | 77.35 | $77.50 | 1.6M |
| 2024-12-05 | 77.34 | $78.14 | 1.8M |
| 2024-12-04 | 77.19 | $77.52 | 2.2M |
| 2024-12-03 | 77.16 | $77.99 | 1.4M |
| 2024-12-02 | 77.02 | $78.37 | 1.8M |
| 2024-11-29 | 76.78 | $78.41 | 839300 |
| 2024-11-27 | 76.50 | $77.79 | 1.2M |
| 2024-11-26 | 76.30 | $77.81 | 1.2M |
| 2024-11-25 | 76.08 | $77.28 | 2.4M |
| 2024-11-22 | 75.93 | $77.58 | 1.4M |
| 2024-11-21 | 75.71 | $77.95 | 2.0M |
| 2024-11-20 | 75.38 | $77.13 | 2.1M |
| 2024-11-19 | 75.18 | $75.31 | 2.0M |
| 2024-11-18 | 75.34 | $74.62 | 1.9M |
| 2024-11-15 | 75.67 | $73.97 | 3.1M |
| 2024-11-14 | 76.21 | $74.92 | 1.2M |
| 2024-11-13 | 76.64 | $75.84 | 1.6M |
| 2024-11-12 | 76.96 | $76.59 | 1.4M |
| 2024-11-11 | 77.17 | $77.03 | 1.6M |
| 2024-11-08 | 77.34 | $77.49 | 1.4M |
| 2024-11-07 | 77.44 | $76.34 | 1.9M |
| 2024-11-06 | 77.80 | $76.66 | 2.0M |
| 2024-11-05 | 78.16 | $78.83 | 1.4M |
| 2024-11-04 | 78.13 | $78.18 | 1.6M |
| 2024-11-01 | 78.23 | $78.75 | 1.5M |
| 2024-10-31 | 78.24 | $78.24 | 1.9M |
| 2024-10-30 | 78.36 | $77.94 | 1.2M |
| 2024-10-29 | 78.57 | $77.48 | 1.2M |
| 2024-10-28 | 78.92 | $78.33 | 1.1M |
| 2024-10-25 | 79.15 | $77.86 | 1.1M |
| 2024-10-24 | 79.52 | $78.77 | 1.6M |
| 2024-10-23 | 79.76 | $79.37 | 1.9M |
| 2024-10-22 | 79.92 | $78.86 | 3.1M |
| 2024-10-21 | 80.21 | $78.06 | 2.0M |
| 2024-10-18 | 80.73 | $80.18 | 1.5M |
| 2024-10-17 | 80.88 | $80.02 | 1.6M |
| 2024-10-16 | 81.09 | $81.11 | 1.1M |
| 2024-10-15 | 81.10 | $81.49 | 1.2M |
| 2024-10-14 | 81.04 | $81.05 | 1.4M |
| 2024-10-11 | 81.07 | $80.18 | 1.6M |
| 2024-10-10 | 81.28 | $79.78 | 1.1M |
| 2024-10-09 | 81.61 | $79.71 | 1.4M |
| 2024-10-08 | 82.01 | $79.63 | 1.4M |
| 2024-10-07 | 82.49 | $79.38 | 1.8M |
| 2024-10-04 | 83.09 | $80.61 | 1.8M |
| 2024-10-03 | 83.53 | $80.89 | 2.4M |
| 2024-10-02 | 83.98 | $82.04 | 3.6M |
| 2024-10-01 | 84.25 | $84.09 | 4.4M |
| 2024-09-30 | 84.12 | $82.30 | 3.2M |
| 2024-09-27 | 84.34 | $83.24 | 2.0M |
| 2024-09-26 | 84.39 | $83.25 | 1.6M |
| 2024-09-25 | 84.43 | $83.38 | 1.2M |
| 2024-09-24 | 84.45 | $83.76 | 1.9M |
| 2024-09-23 | 84.37 | $83.19 | 1.6M |
| 2024-09-20 | 84.39 | $82.99 | 4.3M |
| 2024-09-19 | 84.45 | $83.34 | 1.7M |
| 2024-09-18 | 84.43 | $83.92 | 1.4M |
| 2024-09-17 | 84.26 | $84.50 | 1.3M |
| 2024-09-16 | 83.94 | $84.76 | 1.1M |
| 2024-09-13 | 83.50 | $83.76 | 1.2M |
| 2024-09-12 | 83.18 | $83.17 | 1.4M |
| 2024-09-11 | 82.92 | $82.59 | 1.2M |
| 2024-09-10 | 82.74 | $83.79 | 1.8M |
| 2024-09-09 | 82.25 | $83.24 | 2.8M |
| 2024-09-06 | 81.79 | $82.88 | 1.4M |
| 2024-09-05 | 81.32 | $83.04 | 2.5M |
| 2024-09-04 | 80.73 | $82.07 | 3.5M |
| 2024-09-03 | 80.24 | $81.20 | 2.6M |
| 2024-08-30 | 79.85 | $80.03 | 1.9M |
| 2024-08-29 | 79.63 | $79.03 | 974848 |
| 2024-08-28 | 79.57 | $79.70 | 1.5M |
| 2024-08-27 | 79.36 | $79.26 | 1.0M |
| 2024-08-26 | 79.19 | $79.17 | 949000 |
| 2024-08-23 | 79.00 | $79.30 | 1.0M |
| 2024-08-22 | 78.75 | $78.71 | 844300 |
| 2024-08-21 | 78.58 | $78.79 | 987713 |
| 2024-08-20 | 78.35 | $78.10 | 978300 |
| 2024-08-19 | 78.22 | $78.16 | 1.5M |
| 2024-08-16 | 78.05 | $77.18 | 1.6M |
| 2024-08-15 | 78.04 | $76.84 | 1.4M |
| 2024-08-14 | 78.10 | $77.96 | 1.4M |
| 2024-08-13 | 77.92 | $77.32 | 761806 |
| 2024-08-12 | 77.83 | $76.48 | 1.1M |
| 2024-08-09 | 77.90 | $77.63 | 1.2M |
| 2024-08-08 | 77.73 | $77.87 | 1.4M |
| 2024-08-07 | 77.46 | $77.61 | 1.6M |
| 2024-08-06 | 77.20 | $76.89 | 2.7M |
| 2024-08-05 | 77.03 | $76.29 | 2.9M |
| 2024-08-02 | 76.95 | $78.82 | 2.2M |
| 2024-08-01 | 76.31 | $78.06 | 1.4M |
| 2024-07-31 | 75.72 | $77.01 | 2.3M |
| 2024-07-30 | 75.25 | $76.87 | 1.7M |
| 2024-07-29 | 74.72 | $76.12 | 1.6M |
| 2024-07-26 | 74.25 | $75.79 | 2.7M |
| 2024-07-25 | 73.77 | $74.77 | 1.8M |
| 2024-07-24 | 73.42 | $74.23 | 2.2M |
| 2024-07-23 | 73.12 | $73.94 | 1.4M |
| 2024-07-22 | 72.83 | $73.43 | 1.2M |
| 2024-07-19 | 72.59 | $73.59 | 1.6M |
| 2024-07-18 | 72.28 | $74.23 | 1.7M |
| 2024-07-17 | 71.78 | $74.45 | 2.9M |
| 2024-07-16 | 71.14 | $73.32 | 1.6M |
| 2024-07-15 | 70.64 | $72.75 | 4.1M |
| 2024-07-12 | 70.18 | $71.45 | 2.1M |
| 2024-07-11 | 69.92 | $71.19 | 1.9M |
| 2024-07-10 | 69.68 | $71.33 | 2.1M |
| 2024-07-09 | 69.37 | $70.07 | 1.5M |
| 2024-07-08 | 69.27 | $69.44 | 1.9M |
| 2024-07-05 | 69.30 | $70.88 | 1.6M |
| 2024-07-03 | 69.03 | $69.87 | 1.1M |
| 2024-07-02 | 68.93 | $70.24 | 1.8M |
| 2024-07-01 | 68.74 | $69.95 | 2.4M |
| 2024-06-28 | 68.59 | $70.94 | 4.1M |
| 2024-06-27 | 68.22 | $70.60 | 5.8M |
| 2024-06-26 | 67.86 | $67.67 | 3.2M |
| 2024-06-25 | 68.07 | $68.54 | 2.1M |
| 2024-06-24 | 68.14 | $69.20 | 2.2M |
| 2024-06-21 | 68.09 | $68.68 | 2.3M |
| 2024-06-20 | 68.15 | $68.56 | 1.8M |
| 2024-06-18 | 68.26 | $68.63 | 2.0M |
| 2024-06-17 | 68.37 | $69.48 | 1.9M |
| 2024-06-14 | 68.34 | $67.79 | 1.4M |
| 2024-06-13 | 68.67 | $67.92 | 1.5M |
| 2024-06-12 | 69.03 | $69.06 | 2.5M |
| 2024-06-11 | 69.22 | $69.20 | 1.5M |
| 2024-06-10 | 69.43 | $68.11 | 1.3M |
| 2024-06-07 | 69.90 | $68.58 | 1.3M |
| 2024-06-06 | 70.36 | $69.22 | 2.2M |
| 2024-06-05 | 70.77 | $68.31 | 2.7M |
| 2024-06-04 | 71.45 | $68.87 | 3.3M |
| 2024-06-03 | 72.12 | $71.90 | 1.6M |
| 2024-05-31 | 72.26 | $72.22 | 4.1M |
| 2024-05-30 | 72.37 | $70.72 | 1.8M |
| 2024-05-29 | 72.82 | $70.18 | 1.3M |
| 2024-05-28 | 73.45 | $71.31 | 1.6M |
| 2024-05-24 | 73.95 | $72.21 | 1.1M |
| 2024-05-23 | 74.34 | $72.15 | 1.3M |
| 2024-05-22 | 74.81 | $73.64 | 1.8M |
| 2024-05-21 | 75.04 | $74.00 | 1.5M |
| 2024-05-20 | 75.23 | $74.27 | 2.1M |
| 2024-05-17 | 75.39 | $74.01 | 1.3M |
| 2024-05-16 | 75.62 | $74.48 | 1.4M |
| 2024-05-15 | 75.80 | $74.63 | 1.0M |
| 2024-05-14 | 75.96 | $74.60 | 1.0M |
| 2024-05-13 | 76.16 | $75.74 | 879900 |
| 2024-05-10 | 76.13 | $76.15 | 793100 |
| 2024-05-09 | 76.02 | $75.34 | 1.1M |
| 2024-05-08 | 76.05 | $75.56 | 1.3M |
| 2024-05-07 | 76.03 | $76.18 | 1.5M |
| 2024-05-06 | 75.87 | $75.76 | 1.6M |
| 2024-05-03 | 75.77 | $75.45 | 1.6M |
| 2024-05-02 | 75.72 | $75.14 | 1.5M |
| 2024-05-01 | 75.71 | $74.55 | 1.8M |
| 2024-04-30 | 75.82 | $76.06 | 3.0M |
| 2024-04-29 | 75.62 | $76.29 | 1.4M |
| 2024-04-26 | 75.33 | $75.73 | 1.2M |
| 2024-04-25 | 75.11 | $75.56 | 1.7M |
| 2024-04-24 | 74.88 | $75.85 | 1.8M |
| 2024-04-23 | 74.55 | $75.02 | 1.7M |
| 2024-04-22 | 74.33 | $74.69 | 1.7M |
| 2024-04-19 | 74.14 | $73.92 | 1.7M |
| 2024-04-18 | 74.08 | $72.70 | 1.3M |
| 2024-04-17 | 74.26 | $72.27 | 1.2M |
| 2024-04-16 | 74.56 | $71.80 | 1.2M |
| 2024-04-15 | 74.99 | $71.91 | 1.9M |
| 2024-04-12 | 75.46 | $71.76 | 1.7M |
| 2024-04-11 | 76.02 | $73.42 | 1.7M |
| 2024-04-10 | 76.31 | $74.78 | 1.2M |
| 2024-04-09 | 76.35 | $75.63 | 1.0M |
| 2024-04-08 | 76.21 | $75.63 | 1.3M |
| 2024-04-05 | 76.02 | $75.47 | 1.6M |
| 2024-04-04 | 75.82 | $76.41 | 1.9M |
| 2024-04-03 | 75.38 | $76.25 | 1.9M |
| 2024-04-02 | 74.88 | $78.27 | 3.8M |
| 2024-04-01 | 73.86 | $76.62 | 2.3M |
| 2024-03-28 | 73.01 | $76.81 | 2.6M |
| 2024-03-27 | 71.98 | $76.03 | 4.4M |
| 2024-03-26 | 70.93 | $77.30 | 6.3M |
| 2024-03-25 | 69.44 | $69.94 | 4.9M |
| 2024-03-22 | 69.26 | $70.03 | 1.6M |
| 2024-03-21 | 69.02 | $69.48 | 1.7M |
| 2024-03-20 | 68.86 | $68.73 | 2.1M |
| 2024-03-19 | 68.83 | $69.40 | 1.8M |
| 2024-03-18 | 68.64 | $68.12 | 2.1M |
| 2024-03-15 | 68.70 | $68.17 | 3.8M |
| 2024-03-14 | 68.75 | $67.98 | 2.0M |
| 2024-03-13 | 68.85 | $68.67 | 2.3M |
| 2024-03-12 | 68.81 | $68.96 | 1.5M |
| 2024-03-11 | 68.70 | $69.89 | 1.6M |
| 2024-03-08 | 68.38 | $68.58 | 957600 |
| 2024-03-07 | 68.27 | $68.39 | 1.2M |
| 2024-03-06 | 68.19 | $68.31 | 1.6M |
| 2024-03-05 | 68.10 | $68.90 | 1.8M |
| 2024-03-04 | 67.88 | $68.48 | 1.2M |
| 2024-03-01 | 67.70 | $67.81 | 1.3M |
| 2024-02-29 | 67.64 | $68.86 | 2.7M |
| 2024-02-28 | 67.34 | $67.73 | 1.4M |
| 2024-02-27 | 67.23 | $67.84 | 1.1M |
| 2024-02-26 | 67.08 | $67.88 | 1.3M |
| 2024-02-23 | 66.90 | $68.08 | 3.0M |
| 2024-02-22 | 66.64 | $67.79 | 2.1M |
| 2024-02-21 | 66.41 | $67.53 | 2.3M |
| 2024-02-20 | 66.19 | $68.06 | 2.3M |
| 2024-02-16 | 65.83 | $66.15 | 1.7M |
| 2024-02-15 | 65.81 | $65.55 | 2.0M |
| 2024-02-14 | 65.92 | $64.99 | 1.3M |
| 2024-02-13 | 66.17 | $65.35 | 2.0M |
| 2024-02-12 | 66.38 | $66.07 | 1.9M |
| 2024-02-09 | 66.48 | $64.65 | 2.1M |
| 2024-02-08 | 66.90 | $65.82 | 1.9M |
| 2024-02-07 | 67.14 | $65.62 | 1.5M |
| 2024-02-06 | 67.45 | $67.05 | 1.7M |
| 2024-02-05 | 67.52 | $65.85 | 1.5M |
| 2024-02-02 | 67.85 | $67.68 | 2.3M |
| 2024-02-01 | 67.84 | $68.69 | 1.9M |
| 2024-01-31 | 67.62 | $68.16 | 2.8M |
| 2024-01-30 | 67.47 | $69.27 | 3.0M |
| 2024-01-29 | 67.06 | $68.58 | 2.6M |
| 2024-01-26 | 66.73 | $69.08 | 2.9M |
| 2024-01-25 | 66.24 | $68.60 | 4.5M |
| 2024-01-24 | 65.78 | $65.78 | 2.5M |
| 2024-01-23 | 65.84 | $66.80 | 2.3M |
| 2024-01-22 | 65.70 | $64.61 | 2.4M |
| 2024-01-19 | 66.00 | $65.03 | 2.3M |
| 2024-01-18 | 66.27 | $64.92 | 1.8M |
| 2024-01-17 | 66.60 | $65.02 | 1.6M |
| 2024-01-16 | 66.97 | $65.18 | 2.7M |
| 2024-01-12 | 67.36 | $66.35 | 1.5M |
| 2024-01-11 | 67.57 | $65.72 | 1.4M |
| 2024-01-10 | 67.94 | $66.27 | 2.2M |
| 2024-01-09 | 68.26 | $67.63 | 2.0M |
| 2024-01-08 | 68.33 | $67.22 | 1.8M |
| 2024-01-05 | 68.51 | $67.24 | 1.2M |
| 2024-01-04 | 68.70 | $68.05 | 2.4M |
| 2024-01-03 | 68.75 | $68.96 | 1.8M |
| 2024-01-02 | 68.61 | $69.54 | 1.8M |
| 2023-12-29 | 68.32 | $68.42 | 1.2M |
| 2023-12-28 | 68.22 | $68.23 | 918900 |
| 2023-12-27 | 68.14 | $68.21 | 1.3M |
| 2023-12-26 | 68.04 | $68.16 | 2.0M |
| 2023-12-22 | 67.94 | $67.87 | 1.0M |
| 2023-12-21 | 67.88 | $67.87 | 990210 |
| 2023-12-20 | 67.80 | $66.94 | 1.1M |
| 2023-12-19 | 67.90 | $68.21 | 1.5M |
| 2023-12-18 | 67.74 | $67.71 | 1.6M |
| 2023-12-15 | 67.66 | $66.88 | 4.0M |
| 2023-12-14 | 67.74 | $68.28 | 2.5M |
| 2023-12-13 | 67.54 | $69.79 | 1.3M |
| 2023-12-12 | 66.97 | $67.68 | 1.3M |
| 2023-12-11 | 66.76 | $67.85 | 1.1M |
| 2023-12-08 | 66.47 | $67.09 | 991900 |
| 2023-12-07 | 66.30 | $67.73 | 1.1M |
| 2023-12-06 | 65.96 | $67.73 | 1.3M |
| 2023-12-05 | 65.57 | $66.65 | 1.3M |
| 2023-12-04 | 65.34 | $66.79 | 2.0M |
| 2023-12-01 | 65.05 | $65.99 | 1.6M |
| 2023-11-30 | 64.87 | $64.83 | 2.4M |
| 2023-11-29 | 64.92 | $64.28 | 1.7M |
| 2023-11-28 | 65.09 | $65.01 | 1.7M |
| 2023-11-27 | 65.14 | $64.94 | 1.3M |
| 2023-11-24 | 65.21 | $66.44 | 553500 |
| 2023-11-22 | 64.97 | $66.15 | 1.3M |
| 2023-11-21 | 64.76 | $65.38 | 1.9M |
| 2023-11-20 | 64.69 | $65.63 | 1.7M |
| 2023-11-17 | 64.55 | $66.36 | 1.8M |
| 2023-11-16 | 64.24 | $66.04 | 1.2M |
| 2023-11-15 | 63.95 | $65.87 | 1.5M |
| 2023-11-14 | 63.65 | $66.31 | 1.6M |
| 2023-11-13 | 63.23 | $65.10 | 1.2M |
| 2023-11-10 | 62.99 | $64.93 | 902425 |
| 2023-11-09 | 62.77 | $64.55 | 1.1M |
| 2023-11-08 | 62.60 | $65.30 | 1.3M |
| 2023-11-07 | 62.25 | $64.77 | 907433 |
| 2023-11-06 | 61.97 | $64.71 | 968600 |
| 2023-11-03 | 61.68 | $64.96 | 1.3M |
| 2023-11-02 | 61.30 | $64.82 | 1.7M |
| 2023-11-01 | 60.90 | $64.11 | 1.7M |
| 2023-10-31 | 60.61 | $63.90 | 6.0M |
| 2023-10-30 | 60.34 | $63.78 | 2.1M |
| 2023-10-27 | 60.08 | $62.98 | 1.9M |
| 2023-10-26 | 59.96 | $64.43 | 3.5M |
| 2023-10-25 | 59.55 | $64.38 | 3.4M |
| 2023-10-24 | 59.11 | $62.30 | 3.6M |
| 2023-10-23 | 59.07 | $60.84 | 4.5M |
| 2023-10-20 | 59.37 | $59.76 | 2.7M |
| 2023-10-19 | 59.97 | $60.04 | 2.6M |
| 2023-10-18 | 60.65 | $61.21 | 2.5M |
| 2023-10-17 | 61.22 | $61.86 | 2.7M |
| 2023-10-16 | 61.78 | $61.50 | 3.6M |
| 2023-10-13 | 62.55 | $60.99 | 3.9M |
| 2023-10-12 | 63.58 | $59.56 | 4.4M |
| 2023-10-11 | 65.11 | $62.02 | 2.9M |
| 2023-10-10 | 66.40 | $63.21 | 3.6M |
| 2023-10-09 | 67.68 | $63.16 | 5.2M |
| 2023-10-06 | 69.20 | $64.55 | 4.1M |
| 2023-10-05 | 70.70 | $65.39 | 3.4M |
| 2023-10-04 | 72.28 | $68.41 | 3.8M |
| 2023-10-03 | 73.51 | $68.40 | 7.6M |
| 2023-10-02 | 74.95 | $74.72 | 2.8M |
| 2023-09-29 | 75.31 | $75.64 | 1.7M |
| 2023-09-28 | 75.55 | $74.65 | 1.2M |
| 2023-09-27 | 76.05 | $74.09 | 1.4M |
| 2023-09-26 | 76.77 | $75.48 | 1.3M |
| 2023-09-25 | 77.32 | $75.56 | 1.4M |
| 2023-09-22 | 77.96 | $76.55 | 958813 |
| 2023-09-21 | 78.50 | $77.41 | 995736 |
| 2023-09-20 | 78.96 | $78.56 | 1.4M |
| 2023-09-19 | 79.26 | $78.72 | 1.4M |
| 2023-09-18 | 79.59 | $79.92 | 1.1M |
| 2023-09-15 | 79.73 | $79.79 | 1.8M |
| 2023-09-14 | 79.93 | $80.38 | 1.1M |
| 2023-09-13 | 80.05 | $79.84 | 1.1M |
| 2023-09-12 | 80.31 | $80.73 | 763200 |
| 2023-09-11 | 80.44 | $81.75 | 1.0M |
| 2023-09-08 | 80.38 | $80.70 | 783409 |
| 2023-09-07 | 80.55 | $80.12 | 973009 |
| 2023-09-06 | 80.88 | $80.10 | 812900 |
| 2023-09-05 | 81.28 | $80.49 | 1.1M |
| 2023-09-01 | 81.67 | $80.46 | 1.5M |
| 2023-08-31 | 82.14 | $82.08 | 1.4M |
| 2023-08-30 | 82.35 | $82.92 | 702500 |
| 2023-08-29 | 82.43 | $82.80 | 943232 |
| 2023-08-28 | 82.57 | $82.00 | 1.1M |
| 2023-08-25 | 82.90 | $81.48 | 1.4M |
| 2023-08-24 | 83.40 | $80.99 | 1.4M |
| 2023-08-23 | 84.10 | $81.65 | 1.2M |
| 2023-08-22 | 84.78 | $82.35 | 1.1M |
| 2023-08-21 | 85.43 | $83.66 | 990300 |
| 2023-08-18 | 85.91 | $84.97 | 789500 |
| 2023-08-17 | 86.20 | $85.09 | 637700 |
| 2023-08-16 | 86.52 | $85.80 | 476648 |
| 2023-08-15 | 86.74 | $85.88 | 782000 |
| 2023-08-14 | 86.98 | $86.83 | 878600 |
| 2023-08-11 | 87.06 | $86.43 | 1.1M |
| 2023-08-10 | 87.24 | $86.14 | 755300 |
| 2023-08-09 | 87.51 | $86.97 | 1.0M |
| 2023-08-08 | 87.65 | $85.78 | 790307 |
| 2023-08-07 | 88.07 | $87.62 | 725300 |
| 2023-08-04 | 88.16 | $87.34 | 992600 |
| 2023-08-03 | 88.34 | $88.17 | 1.0M |
| 2023-08-02 | 88.36 | $88.29 | 1.1M |
| 2023-08-01 | 88.36 | $88.05 | 1.5M |
| 2023-07-31 | 88.41 | $89.48 | 2.4M |
| 2023-07-28 | 88.17 | $89.83 | 1.0M |
| 2023-07-27 | 87.81 | $89.57 | 1.4M |
| 2023-07-26 | 87.46 | $89.93 | 1.2M |
| 2023-07-25 | 86.97 | $89.82 | 1.6M |
| 2023-07-24 | 86.43 | $88.77 | 1.1M |
| 2023-07-21 | 86.03 | $88.13 | 1.5M |
| 2023-07-20 | 85.70 | $87.56 | 957951 |
| 2023-07-19 | 85.45 | $86.06 | 1.2M |
| 2023-07-18 | 85.48 | $85.43 | 955046 |
| 2023-07-17 | 85.66 | $85.75 | 938900 |
| 2023-07-14 | 85.81 | $85.77 | 901500 |
| 2023-07-13 | 85.98 | $85.21 | 872904 |
| 2023-07-12 | 86.31 | $84.95 | 1.3M |
| 2023-07-11 | 86.76 | $83.52 | 2.0M |
| 2023-07-10 | 87.59 | $83.32 | 1.7M |
| 2023-07-07 | 88.59 | $84.67 | 1.3M |
| 2023-07-06 | 89.48 | $85.71 | 1.7M |
| 2023-07-05 | 90.29 | $87.07 | 1.9M |
| 2023-07-03 | 90.95 | $88.17 | 1.2M |
| 2023-06-30 | 91.47 | $87.23 | 2.4M |
| 2023-06-29 | 92.27 | $86.78 | 5.0M |
| 2023-06-28 | 93.29 | $91.85 | 3.9M |
| 2023-06-27 | 93.40 | $93.25 | 2.8M |
| 2023-06-26 | 93.21 | $93.29 | 1.9M |
| 2023-06-23 | 92.98 | $93.79 | 1.8M |
| 2023-06-22 | 92.59 | $93.75 | 1.3M |
| 2023-06-21 | 92.14 | $93.31 | 1.8M |
| 2023-06-20 | 91.70 | $92.94 | 2.8M |
| 2023-06-16 | 91.26 | $92.65 | 1.7M |
| 2023-06-15 | 90.81 | $91.98 | 1.3M |
| 2023-06-14 | 90.41 | $90.98 | 759100 |
| 2023-06-13 | 90.15 | $90.34 | 898000 |
| 2023-06-12 | 89.98 | $90.63 | 765737 |
| 2023-06-09 | 89.71 | $90.67 | 693240 |
| 2023-06-08 | 89.38 | $90.13 | 761100 |
| 2023-06-07 | 89.11 | $90.75 | 1.4M |
| 2023-06-06 | 88.67 | $90.15 | 1.7M |
| 2023-06-05 | 88.27 | $88.76 | 859372 |
| 2023-06-02 | 88.10 | $88.46 | 1.1M |
| 2023-06-01 | 87.96 | $87.58 | 1.6M |
| 2023-05-31 | 87.98 | $85.73 | 6.0M |
| 2023-05-30 | 88.39 | $85.42 | 1.4M |
| 2023-05-26 | 88.92 | $86.93 | 1.1M |
| 2023-05-25 | 89.22 | $87.21 | 1.0M |
| 2023-05-24 | 89.50 | $87.69 | 1.0M |
| 2023-05-23 | 89.71 | $87.29 | 972327 |
| 2023-05-22 | 90.04 | $87.72 | 1.5M |
| 2023-05-19 | 90.31 | $88.92 | 3.0M |
| 2023-05-18 | 90.36 | $88.58 | 903616 |
| 2023-05-17 | 90.49 | $88.78 | 1.0M |
| 2023-05-16 | 90.57 | $89.70 | 1.1M |
| 2023-05-15 | 90.46 | $90.85 | 1.4M |
| 2023-05-12 | 90.08 | $90.28 | 1.3M |
| 2023-05-11 | 89.74 | $89.51 | 1.0M |
| 2023-05-10 | 89.49 | $89.02 | 1.1M |
| 2023-05-09 | 89.29 | $88.45 | 1.1M |
| 2023-05-08 | 89.17 | $88.29 | 775611 |
| 2023-05-05 | 89.04 | $88.95 | 776637 |
| 2023-05-04 | 88.74 | $88.27 | 974700 |
| 2023-05-03 | 88.51 | $87.92 | 1.3M |
| 2023-05-02 | 88.31 | $88.23 | 982800 |
| 2023-05-01 | 87.99 | $88.41 | 1.8M |
| 2023-04-28 | 87.56 | $87.85 | 2.2M |
| 2023-04-27 | 87.17 | $87.40 | 1.4M |
| 2023-04-26 | 86.79 | $84.98 | 1.0M |
| 2023-04-25 | 86.85 | $85.84 | 1.0M |
| 2023-04-24 | 86.72 | $85.22 | 1.2M |
| 2023-04-21 | 86.67 | $85.68 | 937000 |
| 2023-04-20 | 86.51 | $85.40 | 720432 |
| 2023-04-19 | 86.36 | $85.26 | 859600 |
| 2023-04-18 | 86.19 | $85.15 | 1.3M |
| 2023-04-17 | 86.01 | $85.52 | 1.2M |
| 2023-04-14 | 85.69 | $84.99 | 1.1M |
| 2023-04-13 | 85.41 | $86.47 | 1.4M |
| 2023-04-12 | 84.75 | $85.89 | 1.2M |
| 2023-04-11 | 84.09 | $86.11 | 1.3M |
| 2023-04-10 | 83.25 | $85.25 | 1.5M |
| 2023-04-06 | 82.45 | $85.80 | 1.2M |
| 2023-04-05 | 81.38 | $85.31 | 1.6M |
| 2023-04-04 | 80.22 | $85.14 | 1.9M |
| 2023-04-03 | 78.90 | $84.32 | 1.9M |
| 2023-03-31 | 77.53 | $83.21 | 2.1M |
| 2023-03-30 | 76.17 | $81.01 | 1.9M |
| 2023-03-29 | 75.04 | $81.20 | 2.6M |
| 2023-03-28 | 73.69 | $81.18 | 6.3M |
| 2023-03-27 | 72.13 | $74.06 | 2.2M |
| 2023-03-24 | 71.82 | $72.87 | 1.3M |
| 2023-03-23 | 71.72 | $71.20 | 1.4M |
| 2023-03-22 | 71.96 | $72.11 | 1.2M |
| 2023-03-21 | 72.05 | $72.79 | 1.3M |
| 2023-03-20 | 72.02 | $73.28 | 1.3M |
| 2023-03-17 | 71.90 | $72.62 | 2.7M |
| 2023-03-16 | 71.89 | $73.25 | 1.4M |
| 2023-03-15 | 71.76 | $72.92 | 1.5M |
| 2023-03-14 | 71.69 | $71.84 | 1.4M |
| 2023-03-13 | 71.85 | $72.12 | 1.5M |
| 2023-03-10 | 71.98 | $70.95 | 1.4M |
| 2023-03-09 | 72.39 | $72.00 | 1.7M |
| 2023-03-08 | 72.65 | $72.74 | 1.6M |
| 2023-03-07 | 72.80 | $72.13 | 1.8M |
| 2023-03-06 | 73.12 | $73.23 | 1.2M |
| 2023-03-03 | 73.26 | $72.90 | 1.8M |
| 2023-03-02 | 73.51 | $73.04 | 2.3M |
| 2023-03-01 | 73.77 | $72.97 | 1.4M |
| 2023-02-28 | 74.10 | $74.32 | 1.7M |
| 2023-02-27 | 74.20 | $75.01 | 1.1M |
| 2023-02-24 | 74.18 | $74.98 | 820551 |
| 2023-02-23 | 74.18 | $75.40 | 945200 |
| 2023-02-22 | 74.09 | $75.84 | 1.3M |
| 2023-02-21 | 73.91 | $75.53 | 1.0M |
| 2023-02-17 | 73.77 | $75.75 | 1.0M |
| 2023-02-16 | 73.58 | $74.31 | 974033 |
| 2023-02-15 | 73.67 | $74.80 | 1.1M |
| 2023-02-14 | 73.69 | $74.91 | 990543 |
| 2023-02-13 | 73.69 | $75.59 | 1.0M |
| 2023-02-10 | 73.57 | $74.50 | 1.2M |
| 2023-02-09 | 73.68 | $73.42 | 1.4M |
| 2023-02-08 | 74.04 | $73.79 | 1.2M |
| 2023-02-07 | 74.40 | $74.58 | 1.5M |
| 2023-02-06 | 74.66 | $75.32 | 1.1M |
| 2023-02-03 | 74.83 | $74.54 | 1.2M |
| 2023-02-02 | 75.21 | $74.97 | 1.7M |
| 2023-02-01 | 75.57 | $75.62 | 1.4M |
| 2023-01-31 | 75.86 | $75.12 | 1.7M |
| 2023-01-30 | 76.33 | $74.68 | 1.3M |
| 2023-01-27 | 76.98 | $74.44 | 2.2M |
| 2023-01-26 | 77.79 | $73.46 | 3.5M |
| 2023-01-25 | 78.96 | $77.98 | 1.7M |
| 2023-01-24 | 79.37 | $78.60 | 1.1M |
| 2023-01-23 | 79.72 | $78.65 | 1.1M |
| 2023-01-20 | 80.14 | $77.44 | 1.0M |
| 2023-01-19 | 80.88 | $76.65 | 984745 |
| 2023-01-18 | 81.91 | $77.17 | 1.3M |
| 2023-01-17 | 83.01 | $81.10 | 1.2M |
| 2023-01-13 | 83.45 | $81.10 | 840000 |
| 2023-01-12 | 83.97 | $80.97 | 1.6M |
| 2023-01-11 | 84.60 | $83.52 | 1.1M |
| 2023-01-10 | 84.80 | $84.37 | 1.1M |
| 2023-01-09 | 84.84 | $84.61 | 1.2M |
| 2023-01-06 | 84.83 | $86.30 | 937236 |
| 2023-01-05 | 84.47 | $84.45 | 776900 |
| 2023-01-04 | 84.44 | $84.96 | 890815 |
| 2023-01-03 | 84.29 | $83.47 | 931040 |
| 2022-12-30 | 84.43 | $82.89 | 842800 |
| 2022-12-29 | 84.71 | $84.14 | 685600 |
| 2022-12-28 | 84.77 | $83.24 | 700603 |
| 2022-12-27 | 85.03 | $84.83 | 665300 |
| 2022-12-23 | 84.99 | $84.22 | 602900 |
| 2022-12-22 | 85.06 | $84.18 | 917326 |
| 2022-12-21 | 85.16 | $84.25 | 669435 |
| 2022-12-20 | 85.25 | $82.99 | 787600 |
| 2022-12-19 | 85.61 | $82.84 | 1.1M |
| 2022-12-16 | 86.05 | $83.41 | 2.5M |
| 2022-12-15 | 86.44 | $84.46 | 1.1M |
| 2022-12-14 | 86.66 | $86.27 | 1.2M |
| 2022-12-13 | 86.52 | $86.60 | 1.2M |
| 2022-12-12 | 86.28 | $85.98 | 781503 |
| 2022-12-09 | 86.12 | $85.28 | 809000 |
| 2022-12-08 | 86.07 | $85.65 | 820300 |
| 2022-12-07 | 85.92 | $85.35 | 937437 |
| 2022-12-06 | 85.80 | $84.38 | 850677 |
| 2022-12-05 | 85.85 | $84.05 | 898700 |
| 2022-12-02 | 85.97 | $86.38 | 1.0M |
| 2022-12-01 | 85.60 | $85.73 | 1.2M |
| 2022-11-30 | 85.30 | $85.18 | 5.0M |
| 2022-11-29 | 85.05 | $83.75 | 1.5M |
| 2022-11-28 | 85.04 | $83.75 | 1.5M |
| 2022-11-25 | 85.02 | $84.91 | 1.0M |
| 2022-11-23 | 84.74 | $86.11 | 865300 |
| 2022-11-22 | 84.15 | $86.12 | 1.2M |
| 2022-11-21 | 83.44 | $85.15 | 1.3M |
| 2022-11-18 | 82.81 | $83.76 | 997119 |
| 2022-11-17 | 82.35 | $83.12 | 1.1M |
| 2022-11-16 | 81.95 | $83.65 | 1.0M |
| 2022-11-15 | 81.36 | $83.65 | 1.3M |
| 2022-11-14 | 80.66 | $82.75 | 1.1M |
| 2022-11-11 | 80.04 | $83.77 | 1.8M |
| 2022-11-10 | 79.08 | $81.86 | 1.5M |
| 2022-11-09 | 78.38 | $79.21 | 1.0M |
| 2022-11-08 | 78.11 | $80.70 | 1.1M |
| 2022-11-07 | 77.48 | $79.94 | 1.0M |
| 2022-11-04 | 76.90 | $79.02 | 1.5M |
| 2022-11-03 | 76.43 | $76.76 | 884941 |
| 2022-11-02 | 76.35 | $77.23 | 1.1M |
| 2022-11-01 | 76.17 | $78.59 | 896400 |
| 2022-10-31 | 75.67 | $78.64 | 1.8M |
| 2022-10-28 | 75.08 | $79.20 | 1.4M |
| 2022-10-27 | 74.28 | $77.62 | 1.1M |
| 2022-10-26 | 73.69 | $76.40 | 1.1M |
| 2022-10-25 | 73.27 | $76.13 | 1.1M |
| 2022-10-24 | 72.85 | $74.50 | 938877 |
| 2022-10-21 | 72.72 | $73.84 | 1.1M |
| 2022-10-20 | 72.71 | $72.79 | 1.2M |
| 2022-10-19 | 72.94 | $74.69 | 1.1M |
| 2022-10-18 | 72.81 | $74.61 | 1.1M |
| 2022-10-17 | 72.70 | $73.63 | 1.1M |
| 2022-10-14 | 72.79 | $73.54 | 1.0M |
| 2022-10-13 | 72.92 | $74.87 | 1.5M |
| 2022-10-12 | 72.81 | $74.48 | 1.4M |
| 2022-10-11 | 72.79 | $75.84 | 1.9M |
| 2022-10-10 | 72.49 | $75.86 | 2.0M |
| 2022-10-07 | 72.15 | $73.44 | 2.0M |
| 2022-10-06 | 72.30 | $72.43 | 2.6M |
| 2022-10-05 | 72.70 | $73.31 | 1.9M |
| 2022-10-04 | 73.00 | $74.43 | 1.4M |
| 2022-10-03 | 73.13 | $72.41 | 1.3M |
| 2022-09-30 | 73.74 | $71.27 | 1.6M |
| 2022-09-29 | 74.70 | $73.51 | 1.3M |
| 2022-09-28 | 75.37 | $75.04 | 1.3M |
| 2022-09-27 | 75.84 | $74.45 | 1.2M |
| 2022-09-26 | 76.53 | $75.36 | 1.1M |
| 2022-09-23 | 77.17 | $76.03 | 971711 |
| 2022-09-22 | 77.78 | $76.67 | 1.0M |
| 2022-09-21 | 78.37 | $77.30 | 1.3M |
| 2022-09-20 | 78.94 | $77.36 | 1.2M |
| 2022-09-19 | 79.61 | $78.86 | 1.0M |
| 2022-09-16 | 80.09 | $79.14 | 2.2M |
| 2022-09-15 | 80.59 | $78.51 | 1.2M |
| 2022-09-14 | 81.33 | $79.41 | 1.6M |
| 2022-09-13 | 82.01 | $79.48 | 1.6M |
| 2022-09-12 | 82.80 | $81.41 | 1.6M |
| 2022-09-09 | 83.32 | $79.89 | 1.9M |
| 2022-09-08 | 84.25 | $79.30 | 3.9M |
| 2022-09-07 | 85.46 | $85.00 | 1.1M |
| 2022-09-06 | 85.68 | $82.20 | 1.1M |
| 2022-09-02 | 86.52 | $83.05 | 988000 |
| 2022-09-01 | 87.33 | $84.79 | 1.1M |
| 2022-08-31 | 87.90 | $84.07 | 1.4M |
| 2022-08-30 | 88.71 | $84.77 | 887800 |
| 2022-08-29 | 89.51 | $85.87 | 1.1M |
| 2022-08-26 | 90.20 | $86.60 | 752013 |
| 2022-08-25 | 90.84 | $89.04 | 612100 |
| 2022-08-24 | 91.06 | $88.82 | 834400 |
| 2022-08-23 | 91.35 | $89.03 | 845100 |
| 2022-08-22 | 91.63 | $90.34 | 698300 |
| 2022-08-19 | 91.68 | $91.78 | 1.0M |
| 2022-08-18 | 91.41 | $92.07 | 759408 |
| 2022-08-17 | 91.03 | $92.58 | 1.1M |
| 2022-08-16 | 90.47 | $92.47 | 832030 |
| 2022-08-15 | 89.83 | $91.85 | 698500 |
| 2022-08-12 | 89.21 | $90.67 | 801058 |
| 2022-08-11 | 88.73 | $89.63 | 865200 |
| 2022-08-10 | 88.38 | $89.81 | 796200 |
| 2022-08-09 | 87.94 | $90.32 | 749400 |
| 2022-08-08 | 87.30 | $89.18 | 844243 |
| 2022-08-05 | 86.80 | $88.33 | 810813 |
| 2022-08-04 | 86.40 | $88.29 | 804300 |
| 2022-08-03 | 85.93 | $88.41 | 986539 |
| 2022-08-02 | 85.36 | $88.37 | 1.1M |
| 2022-08-01 | 84.71 | $87.73 | 1.2M |
| 2022-07-29 | 84.09 | $87.35 | 2.3M |
| 2022-07-28 | 83.46 | $87.53 | 1.2M |
| 2022-07-27 | 82.68 | $85.40 | 942737 |
| 2022-07-26 | 82.24 | $84.85 | 919600 |
| 2022-07-25 | 81.85 | $84.57 | 946000 |
| 2022-07-22 | 81.47 | $84.11 | 1.2M |
| 2022-07-21 | 81.13 | $83.00 | 968531 |
| 2022-07-20 | 80.98 | $82.01 | 976239 |
| 2022-07-19 | 81.04 | $81.96 | 1.3M |
| 2022-07-18 | 81.12 | $80.95 | 1.4M |
| 2022-07-15 | 81.45 | $81.74 | 1.3M |
| 2022-07-14 | 81.67 | $82.43 | 1.0M |
| 2022-07-13 | 81.81 | $83.12 | 1.1M |
| 2022-07-12 | 81.83 | $82.26 | 842744 |
| 2022-07-11 | 82.05 | $82.33 | 890700 |
| 2022-07-08 | 82.32 | $82.07 | 686900 |
| 2022-07-07 | 82.69 | $82.68 | 967700 |
| 2022-07-06 | 83.01 | $83.43 | 1.3M |
| 2022-07-05 | 83.24 | $84.10 | 1.7M |
| 2022-07-01 | 83.39 | $82.67 | 1.5M |
| 2022-06-30 | 83.87 | $83.25 | 2.1M |
| 2022-06-29 | 84.33 | $85.63 | 2.8M |
| 2022-06-28 | 84.37 | $86.84 | 1.3M |
| 2022-06-27 | 84.19 | $87.91 | 1.3M |
| 2022-06-24 | 83.76 | $87.84 | 1.4M |
| 2022-06-23 | 83.31 | $85.50 | 956631 |
| 2022-06-22 | 83.29 | $83.45 | 1.1M |
| 2022-06-21 | 83.73 | $83.57 | 1.2M |
| 2022-06-17 | 84.24 | $82.54 | 2.1M |
| 2022-06-16 | 85.07 | $82.86 | 1.4M |
| 2022-06-15 | 85.98 | $83.73 | 1.4M |
| 2022-06-14 | 86.89 | $83.80 | 1.6M |
| 2022-06-13 | 87.94 | $86.73 | 1.2M |
| 2022-06-10 | 88.56 | $87.98 | 1.0M |
| 2022-06-09 | 89.04 | $87.36 | 842368 |
| 2022-06-08 | 89.74 | $89.46 | 703836 |
| 2022-06-07 | 90.13 | $89.65 | 846800 |
| 2022-06-06 | 90.56 | $89.73 | 784615 |
| 2022-06-03 | 91.06 | $89.85 | 905058 |
| 2022-06-02 | 91.63 | $91.08 | 921308 |
| 2022-06-01 | 92.04 | $90.72 | 1.4M |
| 2022-05-31 | 92.61 | $92.72 | 3.7M |
| 2022-05-27 | 92.87 | $92.94 | 1.5M |
| 2022-05-26 | 93.14 | $91.96 | 1.3M |
| 2022-05-25 | 93.66 | $93.41 | 1.6M |
| 2022-05-24 | 93.98 | $93.71 | 1.1M |
| 2022-05-23 | 94.31 | $91.62 | 1.4M |
| 2022-05-20 | 95.13 | $90.32 | 1.3M |
| 2022-05-19 | 96.38 | $89.44 | 2.2M |
| 2022-05-18 | 98.02 | $91.65 | 1.9M |
| 2022-05-17 | 99.46 | $101.01 | 1.1M |
| 2022-05-16 | 99.17 | $100.94 | 707922 |
| 2022-05-13 | 98.84 | $100.27 | 945926 |
| 2022-05-12 | 98.61 | $97.87 | 846417 |
| 2022-05-11 | 98.85 | $98.14 | 647746 |
| 2022-05-10 | 99.07 | $97.97 | 806936 |
| 2022-05-09 | 99.37 | $98.52 | 1.0M |
| 2022-05-06 | 99.60 | $97.54 | 945100 |
| 2022-05-05 | 100.09 | $96.44 | 1.7M |
| 2022-05-04 | 100.88 | $99.45 | 780021 |
| 2022-05-03 | 101.16 | $97.73 | 1.3M |
| 2022-05-02 | 101.85 | $97.94 | 1.6M |
| 2022-04-29 | 102.60 | $100.57 | 1.7M |
| 2022-04-28 | 102.91 | $103.73 | 950500 |
| 2022-04-27 | 102.60 | $101.95 | 995112 |
| 2022-04-26 | 102.61 | $100.59 | 1.2M |
| 2022-04-25 | 102.91 | $102.37 | 945200 |
| 2022-04-22 | 102.86 | $102.28 | 1.0M |
| 2022-04-21 | 102.82 | $104.28 | 957430 |
| 2022-04-20 | 102.34 | $104.00 | 1.5M |
| 2022-04-19 | 101.84 | $101.53 | 776500 |
| 2022-04-18 | 101.77 | $100.25 | 715100 |
| 2022-04-14 | 101.95 | $101.57 | 1.1M |
| 2022-04-13 | 101.88 | $102.00 | 830530 |
| 2022-04-12 | 101.69 | $102.04 | 670000 |
| 2022-04-11 | 101.46 | $102.09 | 649647 |
| 2022-04-08 | 101.18 | $102.12 | 763600 |
| 2022-04-07 | 100.83 | $102.99 | 1.1M |
| 2022-04-06 | 100.24 | $102.52 | 1.0M |
| 2022-04-05 | 99.64 | $102.79 | 2.2M |
| 2022-04-04 | 98.89 | $101.35 | 1.4M |
| 2022-04-01 | 98.32 | $101.92 | 1.9M |
| 2022-03-31 | 97.54 | $99.80 | 2.8M |
| 2022-03-30 | 97.08 | $97.26 | 1.6M |
| 2022-03-29 | 97.08 | $96.90 | 1.9M |
| 2022-03-28 | 97.16 | $97.62 | 1.2M |
| 2022-03-25 | 97.10 | $97.92 | 1.3M |
| 2022-03-24 | 96.97 | $96.65 | 928775 |
| 2022-03-23 | 97.09 | $96.14 | 711600 |
| 2022-03-22 | 97.34 | $96.78 | 740801 |
| 2022-03-21 | 97.50 | $96.72 | 738700 |
| 2022-03-18 | 97.70 | $96.24 | 1.9M |
| 2022-03-17 | 98.03 | $96.89 | 1.4M |
| 2022-03-16 | 98.28 | $96.83 | 1.4M |
| 2022-03-15 | 98.58 | $98.28 | 1.2M |
| 2022-03-14 | 98.62 | $98.20 | 1.1M |
| 2022-03-11 | 98.68 | $96.52 | 916226 |
| 2022-03-10 | 99.11 | $97.94 | 874500 |
| 2022-03-09 | 99.30 | $98.31 | 1.2M |
| 2022-03-08 | 99.45 | $97.55 | 2.2M |
| 2022-03-07 | 99.77 | $104.06 | 3.0M |
| 2022-03-04 | 98.77 | $103.41 | 2.4M |
| 2022-03-03 | 97.75 | $99.56 | 1.6M |
| 2022-03-02 | 97.37 | $97.33 | 1.4M |
| 2022-03-01 | 97.39 | $96.25 | 1.7M |
| 2022-02-28 | 97.66 | $95.17 | 2.5M |
| 2022-02-25 | 98.19 | $96.21 | 1.3M |
| 2022-02-24 | 98.59 | $94.12 | 1.9M |
| 2022-02-23 | 99.49 | $96.61 | 1.0M |
| 2022-02-22 | 100.00 | $96.97 | 1.7M |
| 2022-02-18 | 100.52 | $97.79 | 2.2M |
| 2022-02-17 | 100.93 | $98.08 | 1.4M |
| 2022-02-16 | 101.35 | $98.39 | 1.6M |
| 2022-02-15 | 101.75 | $100.12 | 1.2M |
| 2022-02-14 | 101.85 | $100.40 | 1.1M |
| 2022-02-11 | 101.88 | $100.75 | 1.3M |
| 2022-02-10 | 101.84 | $100.44 | 1.4M |
| 2022-02-09 | 101.83 | $102.30 | 1.8M |
| 2022-02-08 | 101.42 | $102.44 | 935400 |
| 2022-02-07 | 100.90 | $101.89 | 1.3M |
| 2022-02-04 | 100.40 | $101.73 | 1.7M |
| 2022-02-03 | 99.83 | $102.90 | 1.4M |
| 2022-02-02 | 98.92 | $101.66 | 1.3M |
| 2022-02-01 | 98.10 | $100.49 | 2.3M |
| 2022-01-31 | 97.39 | $100.31 | 3.5M |
| 2022-01-28 | 96.60 | $98.23 | 2.4M |
| 2022-01-27 | 96.11 | $98.20 | 3.2M |
| 2022-01-26 | 95.54 | $91.94 | 2.1M |
| 2022-01-25 | 96.19 | $93.02 | 1.7M |
| 2022-01-24 | 96.71 | $94.17 | 1.9M |
| 2022-01-21 | 97.07 | $95.71 | 1.3M |
| 2022-01-20 | 97.14 | $95.34 | 1.6M |
| 2022-01-19 | 97.30 | $96.06 | 1.6M |
| 2022-01-18 | 97.31 | $97.47 | 2.2M |
| 2022-01-14 | 97.02 | $96.35 | 1.7M |
| 2022-01-13 | 96.91 | $95.51 | 1.3M |
| 2022-01-12 | 96.94 | $95.37 | 1.2M |
| 2022-01-11 | 96.99 | $95.21 | 1.4M |
| 2022-01-10 | 97.07 | $94.62 | 2.3M |
| 2022-01-07 | 97.27 | $96.04 | 1.3M |
| 2022-01-06 | 97.18 | $96.49 | 1.1M |
| 2022-01-05 | 96.97 | $96.92 | 1.2M |
| 2022-01-04 | 96.62 | $96.50 | 1.4M |
| 2022-01-03 | 96.28 | $95.82 | 1.6M |
| 2021-12-31 | 96.01 | $96.61 | 880123 |
| 2021-12-30 | 95.51 | $95.57 | 601805 |
| 2021-12-29 | 95.13 | $95.62 | 836400 |
| 2021-12-28 | 94.66 | $94.96 | 804100 |
| 2021-12-27 | 94.24 | $94.13 | 1.0M |
| 2021-12-23 | 93.91 | $93.03 | 692610 |
| 2021-12-22 | 93.74 | $93.39 | 786700 |
| 2021-12-21 | 93.44 | $93.02 | 2.1M |
| 2021-12-20 | 93.16 | $93.91 | 1.6M |
| 2021-12-17 | 92.63 | $94.12 | 3.5M |
| 2021-12-16 | 91.95 | $94.66 | 2.2M |
| 2021-12-15 | 91.02 | $92.21 | 1.9M |
| 2021-12-14 | 90.46 | $91.58 | 2.1M |
| 2021-12-13 | 89.91 | $93.06 | 2.2M |
| 2021-12-10 | 88.95 | $90.51 | 1.6M |
| 2021-12-09 | 88.37 | $88.72 | 937311 |
| 2021-12-08 | 88.05 | $88.65 | 961100 |
| 2021-12-07 | 87.68 | $87.83 | 2.5M |
| 2021-12-06 | 87.42 | $90.11 | 2.1M |
| 2021-12-03 | 86.62 | $88.54 | 1.2M |
| 2021-12-02 | 86.02 | $87.01 | 1.7M |
| 2021-12-01 | 85.63 | $86.55 | 2.4M |
| 2021-11-30 | 85.27 | $85.82 | 6.2M |
| 2021-11-29 | 85.00 | $86.99 | 2.2M |
| 2021-11-26 | 84.43 | $85.54 | 1.4M |
| 2021-11-24 | 84.06 | $85.49 | 948300 |
| 2021-11-23 | 83.64 | $85.41 | 1.1M |
| 2021-11-22 | 83.17 | $84.77 | 1.7M |
| 2021-11-19 | 82.75 | $83.97 | 1.7M |
| 2021-11-18 | 82.43 | $83.55 | 1.0M |
| 2021-11-17 | 82.14 | $83.95 | 984500 |
| 2021-11-16 | 81.72 | $83.48 | 877200 |
| 2021-11-15 | 81.33 | $82.69 | 876810 |
| 2021-11-12 | 81.04 | $81.76 | 687107 |
| 2021-11-11 | 80.91 | $81.46 | 805800 |
| 2021-11-10 | 80.82 | $82.31 | 1.1M |
| 2021-11-09 | 80.53 | $80.98 | 855949 |
| 2021-11-08 | 80.49 | $80.32 | 1.2M |
| 2021-11-05 | 80.57 | $81.23 | 714652 |
| 2021-11-04 | 80.49 | $81.31 | 884000 |
| 2021-11-03 | 80.37 | $82.25 | 897815 |
| 2021-11-02 | 80.04 | $81.36 | 871009 |
| 2021-11-01 | 79.85 | $80.69 | 815600 |
| 2021-10-29 | 79.77 | $80.23 | 1.6M |
| 2021-10-28 | 79.79 | $81.18 | 812600 |
| 2021-10-27 | 79.61 | $80.47 | 862703 |
| 2021-10-26 | 79.56 | $81.06 | 831700 |
| 2021-10-25 | 79.39 | $80.68 | 862531 |
| 2021-10-22 | 79.27 | $80.73 | 815738 |
| 2021-10-21 | 79.14 | $80.31 | 1.0M |
| 2021-10-20 | 79.08 | $80.69 | 880748 |
| 2021-10-19 | 78.94 | $79.88 | 626700 |
| 2021-10-18 | 78.96 | $79.41 | 881200 |
| 2021-10-15 | 79.10 | $79.63 | 875700 |
| 2021-10-14 | 79.22 | $80.26 | 1.1M |
| 2021-10-13 | 79.24 | $78.89 | 1.1M |
| 2021-10-12 | 79.56 | $78.10 | 1.5M |
| 2021-10-11 | 80.12 | $78.42 | 1.0M |
| 2021-10-08 | 80.71 | $79.31 | 1.1M |
| 2021-10-07 | 81.22 | $80.43 | 1.7M |
| 2021-10-06 | 81.58 | $80.28 | 1.2M |
| 2021-10-05 | 82.04 | $80.05 | 1.6M |
| 2021-10-04 | 82.64 | $80.69 | 1.5M |
| 2021-10-01 | 83.20 | $80.71 | 1.4M |
| 2021-09-30 | 83.86 | $81.03 | 2.4M |
| 2021-09-29 | 84.55 | $83.69 | 1.7M |
| 2021-09-28 | 84.81 | $83.26 | 1.6M |
| 2021-09-27 | 85.19 | $84.35 | 1.3M |
| 2021-09-24 | 85.42 | $84.55 | 850100 |
| 2021-09-23 | 85.64 | $84.78 | 806500 |
| 2021-09-22 | 85.84 | $85.33 | 972637 |
| 2021-09-21 | 85.97 | $85.47 | 1.0M |
| 2021-09-20 | 86.08 | $85.65 | 1.6M |
| 2021-09-17 | 86.18 | $86.27 | 2.4M |
| 2021-09-16 | 86.16 | $86.11 | 1.2M |
| 2021-09-15 | 86.17 | $85.35 | 1.0M |
| 2021-09-14 | 86.35 | $85.08 | 1.1M |
| 2021-09-13 | 86.61 | $85.15 | 850800 |
| 2021-09-10 | 86.89 | $85.55 | 1.9M |
| 2021-09-09 | 87.13 | $86.76 | 980000 |
| 2021-09-08 | 87.16 | $88.35 | 946300 |
| 2021-09-07 | 86.85 | $86.97 | 778000 |
| 2021-09-03 | 86.78 | $88.08 | 517600 |
| 2021-09-02 | 86.47 | $88.04 | 822117 |
| 2021-09-01 | 86.11 | $87.40 | 964805 |
| 2021-08-31 | 85.82 | $86.29 | 1.0M |
| 2021-08-30 | 85.73 | $85.45 | 397507 |
| 2021-08-27 | 85.80 | $85.22 | 532109 |
| 2021-08-26 | 85.92 | $84.93 | 659400 |
| 2021-08-25 | 86.13 | $85.56 | 766300 |
| 2021-08-24 | 86.24 | $85.88 | 1.0M |
| 2021-08-23 | 86.30 | $86.73 | 979100 |
| 2021-08-20 | 86.19 | $87.56 | 1.0M |
| 2021-08-19 | 85.88 | $87.48 | 830600 |
| 2021-08-18 | 85.54 | $86.34 | 700741 |
| 2021-08-17 | 85.39 | $87.84 | 654800 |
| 2021-08-16 | 84.89 | $87.38 | 825017 |
| 2021-08-13 | 84.42 | $86.68 | 876541 |
| 2021-08-12 | 84.03 | $85.68 | 908400 |
| 2021-08-11 | 83.78 | $85.48 | 1.2M |
| 2021-08-10 | 83.55 | $84.24 | 1.5M |
| 2021-08-09 | 83.54 | $83.70 | 655715 |
| 2021-08-06 | 83.66 | $83.43 | 809422 |
| 2021-08-05 | 83.86 | $83.25 | 908800 |
| 2021-08-04 | 84.13 | $83.18 | 1.0M |
| 2021-08-03 | 84.47 | $83.79 | 848568 |
| 2021-08-02 | 84.75 | $84.09 | 826541 |
| 2021-07-30 | 85.01 | $84.17 | 1.4M |
| 2021-07-29 | 85.30 | $84.25 | 870505 |
| 2021-07-28 | 85.63 | $84.70 | 972800 |
| 2021-07-27 | 85.92 | $85.75 | 1.2M |
| 2021-07-26 | 86.04 | $85.38 | 817400 |
| 2021-07-23 | 86.27 | $85.72 | 986500 |
| 2021-07-22 | 86.46 | $84.73 | 1.1M |
| 2021-07-21 | 86.89 | $85.56 | 1.4M |
| 2021-07-20 | 87.22 | $87.70 | 1.0M |
| 2021-07-19 | 87.16 | $88.61 | 1.2M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
53.36
2026-07-16
Close Price
$52.90
Vol: 3.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
46.15
Average
76.78
Maximum
103.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.36 | $52.90 | 3.5M |
| 2026-07-15 | 53.18 | $50.92 | 3.5M |
| 2026-07-14 | 53.57 | $52.85 | 2.7M |
| 2026-07-13 | 53.41 | $53.75 | 4.4M |
| 2026-07-10 | 52.89 | $52.45 | 3.4M |
| 2026-07-09 | 52.65 | $51.54 | 3.7M |
| 2026-07-08 | 52.61 | $51.57 | 2.9M |
| 2026-07-07 | 52.53 | $52.22 | 3.0M |
| 2026-07-06 | 52.20 | $51.78 | 3.1M |
| 2026-07-02 | 51.91 | $53.45 | 4.5M |
| 2026-07-01 | 51.00 | $52.91 | 5.6M |
| 2026-06-30 | 50.04 | $50.42 | 4.1M |
| 2026-06-29 | 49.65 | $52.06 | 5.2M |
| 2026-06-26 | 48.63 | $51.05 | 7.2M |
| 2026-06-25 | 47.71 | $48.35 | 8.7M |
| 2026-06-24 | 47.43 | $47.60 | 10.7M |
| 2026-06-23 | 47.33 | $47.38 | 5.5M |
| 2026-06-22 | 47.28 | $45.73 | 6.0M |
| 2026-06-18 | 47.75 | $46.64 | 15.6M |
| 2026-06-17 | 48.02 | $46.49 | 4.7M |
| 2026-06-16 | 48.40 | $47.19 | 3.5M |
| 2026-06-15 | 48.63 | $47.87 | 3.8M |
| 2026-06-12 | 48.70 | $48.95 | 2.7M |
| 2026-06-11 | 48.43 | $49.23 | 3.5M |
| 2026-06-10 | 48.00 | $49.69 | 4.1M |
| 2026-06-09 | 47.33 | $48.63 | 3.8M |
| 2026-06-08 | 46.86 | $47.61 | 3.9M |
| 2026-06-05 | 46.61 | $47.24 | 3.0M |
| 2026-06-04 | 46.43 | $46.62 | 3.1M |
| 2026-06-03 | 46.41 | $46.29 | 4.1M |
| 2026-06-02 | 46.51 | $46.15 | 4.5M |
| 2026-06-01 | 46.68 | $46.58 | 3.0M |
| 2026-05-29 | 46.77 | $47.37 | 8.3M |
| 2026-05-28 | 46.63 | $46.83 | 3.5M |
| 2026-05-27 | 46.66 | $47.55 | 3.4M |
| 2026-05-26 | 46.47 | $46.82 | 4.2M |
| 2026-05-22 | 46.49 | $47.80 | 2.7M |
| 2026-05-21 | 46.22 | $46.96 | 2.8M |
| 2026-05-20 | 46.18 | $46.70 | 2.6M |
| 2026-05-19 | 46.24 | $47.25 | 2.9M |
| 2026-05-18 | 46.15 | $46.70 | 3.8M |
| 2026-05-15 | 46.26 | $46.35 | 3.3M |
| 2026-05-14 | 46.52 | $46.51 | 3.6M |
| 2026-05-13 | 46.81 | $45.60 | 4.1M |
| 2026-05-12 | 47.49 | $46.83 | 3.8M |
| 2026-05-11 | 47.95 | $47.07 | 4.4M |
| 2026-05-08 | 48.46 | $48.32 | 3.9M |
| 2026-05-07 | 48.70 | $47.90 | 4.8M |
| 2026-05-06 | 49.16 | $48.49 | 4.0M |
| 2026-05-05 | 49.54 | $48.49 | 2.9M |
| 2026-05-04 | 50.03 | $48.02 | 3.9M |
| 2026-05-01 | 50.79 | $50.24 | 2.9M |
| 2026-04-30 | 51.03 | $50.84 | 4.6M |
| 2026-04-29 | 51.14 | $50.54 | 2.7M |
| 2026-04-28 | 51.39 | $51.14 | 3.0M |
| 2026-04-27 | 51.51 | $50.40 | 3.8M |
| 2026-04-24 | 51.90 | $51.53 | 2.0M |
| 2026-04-23 | 52.04 | $51.89 | 2.7M |
| 2026-04-22 | 52.10 | $51.47 | 3.4M |
| 2026-04-21 | 52.32 | $51.98 | 3.2M |
| 2026-04-20 | 52.44 | $52.85 | 5.0M |
| 2026-04-17 | 52.33 | $54.33 | 3.7M |
| 2026-04-16 | 51.73 | $53.27 | 4.0M |
| 2026-04-15 | 51.36 | $53.34 | 3.5M |
| 2026-04-14 | 50.92 | $53.84 | 4.6M |
| 2026-04-13 | 50.25 | $54.11 | 5.9M |
| 2026-04-10 | 49.38 | $53.71 | 7.4M |
| 2026-04-09 | 48.50 | $51.44 | 6.0M |
| 2026-04-08 | 48.20 | $50.51 | 6.1M |
| 2026-04-07 | 48.18 | $51.02 | 4.2M |
| 2026-04-06 | 48.07 | $50.80 | 5.9M |
| 2026-04-02 | 48.07 | $48.85 | 6.3M |
| 2026-04-01 | 48.77 | $48.38 | 11.4M |
| 2026-03-31 | 49.83 | $50.44 | 12.1M |
| 2026-03-30 | 50.55 | $53.72 | 5.6M |
| 2026-03-27 | 50.46 | $53.07 | 4.9M |
| 2026-03-26 | 50.63 | $51.58 | 4.0M |
| 2026-03-25 | 51.39 | $52.78 | 4.2M |
| 2026-03-24 | 52.01 | $52.11 | 3.7M |
| 2026-03-23 | 53.05 | $53.25 | 4.4M |
| 2026-03-20 | 54.04 | $53.23 | 10.8M |
| 2026-03-19 | 55.33 | $54.05 | 4.3M |
| 2026-03-18 | 56.70 | $55.06 | 2.8M |
| 2026-03-17 | 58.11 | $57.08 | 2.4M |
| 2026-03-16 | 59.24 | $57.69 | 3.6M |
| 2026-03-13 | 60.49 | $58.29 | 3.0M |
| 2026-03-12 | 61.85 | $57.32 | 5.4M |
| 2026-03-11 | 63.87 | $59.93 | 3.7M |
| 2026-03-10 | 65.51 | $63.39 | 2.1M |
| 2026-03-09 | 66.44 | $64.18 | 2.1M |
| 2026-03-06 | 67.34 | $64.85 | 2.1M |
| 2026-03-05 | 68.22 | $65.27 | 2.1M |
| 2026-03-04 | 69.15 | $65.70 | 3.1M |
| 2026-03-03 | 70.15 | $67.67 | 3.0M |
| 2026-03-02 | 70.72 | $69.90 | 2.0M |
| 2026-02-27 | 70.70 | $71.04 | 3.8M |
| 2026-02-26 | 70.28 | $69.26 | 1.9M |
| 2026-02-25 | 70.31 | $69.03 | 2.3M |
| 2026-02-24 | 70.40 | $70.00 | 1.5M |
| 2026-02-23 | 70.18 | $69.53 | 3.0M |
| 2026-02-20 | 70.03 | $68.50 | 3.8M |
| 2026-02-19 | 70.16 | $68.49 | 3.2M |
| 2026-02-18 | 70.28 | $70.02 | 2.9M |
| 2026-02-17 | 69.92 | $69.19 | 4.2M |
| 2026-02-13 | 69.72 | $71.49 | 4.1M |
| 2026-02-12 | 68.71 | $71.65 | 3.9M |
| 2026-02-11 | 67.42 | $70.53 | 3.1M |
| 2026-02-10 | 66.17 | $68.96 | 4.8M |
| 2026-02-09 | 65.15 | $67.83 | 2.4M |
| 2026-02-06 | 64.27 | $67.42 | 3.6M |
| 2026-02-05 | 63.32 | $66.98 | 4.4M |
| 2026-02-04 | 62.32 | $66.58 | 5.3M |
| 2026-02-03 | 61.25 | $63.29 | 4.7M |
| 2026-02-02 | 61.02 | $61.10 | 4.1M |
| 2026-01-30 | 61.46 | $61.83 | 4.9M |
| 2026-01-29 | 61.80 | $61.32 | 2.7M |
| 2026-01-28 | 62.41 | $61.86 | 4.1M |
| 2026-01-27 | 63.00 | $63.41 | 6.2M |
| 2026-01-26 | 63.26 | $60.97 | 4.3M |
| 2026-01-23 | 64.38 | $60.79 | 6.5M |
| 2026-01-22 | 65.81 | $61.20 | 17.1M |
| 2026-01-21 | 67.44 | $66.56 | 6.7M |
| 2026-01-20 | 67.72 | $67.83 | 5.5M |
| 2026-01-16 | 67.67 | $67.04 | 4.1M |
| 2026-01-15 | 67.85 | $68.70 | 2.8M |
| 2026-01-14 | 67.54 | $68.57 | 4.3M |
| 2026-01-13 | 67.20 | $67.42 | 4.3M |
| 2026-01-12 | 67.15 | $66.84 | 3.1M |
| 2026-01-09 | 67.28 | $67.72 | 2.7M |
| 2026-01-08 | 67.15 | $67.13 | 2.0M |
| 2026-01-07 | 67.18 | $65.37 | 3.5M |
| 2026-01-06 | 67.78 | $66.35 | 2.9M |
| 2026-01-05 | 68.19 | $65.68 | 3.8M |
| 2026-01-02 | 68.89 | $67.28 | 2.4M |
| 2025-12-31 | 69.23 | $68.11 | 1.7M |
| 2025-12-30 | 69.36 | $68.48 | 2.2M |
| 2025-12-29 | 69.38 | $69.14 | 2.5M |
| 2025-12-26 | 69.19 | $68.93 | 1.5M |
| 2025-12-24 | 68.99 | $68.88 | 921100 |
| 2025-12-23 | 68.76 | $68.90 | 2.6M |
| 2025-12-22 | 68.44 | $68.92 | 2.6M |
| 2025-12-19 | 68.04 | $68.58 | 4.4M |
| 2025-12-18 | 67.63 | $68.46 | 4.5M |
| 2025-12-17 | 67.17 | $68.65 | 4.6M |
| 2025-12-16 | 66.53 | $68.27 | 3.5M |
| 2025-12-15 | 65.87 | $68.45 | 2.8M |
| 2025-12-12 | 65.00 | $66.80 | 3.0M |
| 2025-12-11 | 64.47 | $65.94 | 3.1M |
| 2025-12-10 | 64.10 | $64.31 | 1.9M |
| 2025-12-09 | 64.18 | $63.48 | 2.1M |
| 2025-12-08 | 64.55 | $63.60 | 1.9M |
| 2025-12-05 | 64.97 | $63.30 | 2.4M |
| 2025-12-04 | 65.58 | $63.44 | 2.2M |
| 2025-12-03 | 66.29 | $64.12 | 2.3M |
| 2025-12-02 | 66.93 | $65.44 | 2.3M |
| 2025-12-01 | 67.29 | $66.40 | 2.6M |
| 2025-11-28 | 67.41 | $67.48 | 800400 |
| 2025-11-26 | 67.20 | $67.30 | 1.6M |
| 2025-11-25 | 67.00 | $67.15 | 2.0M |
| 2025-11-24 | 66.79 | $66.92 | 3.9M |
| 2025-11-21 | 66.60 | $68.16 | 2.9M |
| 2025-11-20 | 65.97 | $67.48 | 2.3M |
| 2025-11-19 | 65.41 | $66.74 | 3.3M |
| 2025-11-18 | 64.97 | $65.10 | 3.4M |
| 2025-11-17 | 64.95 | $64.57 | 2.7M |
| 2025-11-14 | 65.10 | $65.33 | 2.4M |
| 2025-11-13 | 65.05 | $66.10 | 2.5M |
| 2025-11-12 | 64.75 | $65.88 | 2.4M |
| 2025-11-11 | 64.46 | $65.71 | 3.2M |
| 2025-11-10 | 64.16 | $64.31 | 1.5M |
| 2025-11-07 | 64.26 | $65.04 | 1.7M |
| 2025-11-06 | 64.16 | $64.05 | 2.2M |
| 2025-11-05 | 64.37 | $64.56 | 2.0M |
| 2025-11-04 | 64.47 | $64.02 | 1.7M |
| 2025-11-03 | 64.79 | $63.84 | 2.2M |
| 2025-10-31 | 65.23 | $64.16 | 3.2M |
| 2025-10-30 | 65.69 | $64.11 | 2.4M |
| 2025-10-29 | 66.26 | $63.83 | 2.7M |
| 2025-10-28 | 67.06 | $66.01 | 2.6M |
| 2025-10-27 | 67.33 | $67.13 | 1.8M |
| 2025-10-24 | 67.31 | $66.85 | 1.6M |
| 2025-10-23 | 67.37 | $67.37 | 2.6M |
| 2025-10-22 | 67.27 | $68.58 | 3.1M |
| 2025-10-21 | 66.77 | $66.91 | 2.1M |
| 2025-10-20 | 66.68 | $67.75 | 1.7M |
| 2025-10-17 | 66.32 | $67.54 | 1.9M |
| 2025-10-16 | 65.94 | $66.60 | 2.8M |
| 2025-10-15 | 65.79 | $65.30 | 2.1M |
| 2025-10-14 | 66.02 | $65.80 | 2.4M |
| 2025-10-13 | 66.14 | $65.36 | 2.3M |
| 2025-10-10 | 66.45 | $66.66 | 2.7M |
| 2025-10-09 | 66.41 | $66.11 | 2.6M |
| 2025-10-08 | 66.55 | $65.81 | 3.8M |
| 2025-10-07 | 66.82 | $65.62 | 6.0M |
| 2025-10-06 | 67.21 | $68.29 | 5.6M |
| 2025-10-03 | 66.85 | $68.91 | 3.9M |
| 2025-10-02 | 66.22 | $68.09 | 3.0M |
| 2025-10-01 | 65.72 | $67.76 | 2.9M |
| 2025-09-30 | 65.23 | $66.91 | 3.4M |
| 2025-09-29 | 64.92 | $66.80 | 3.6M |
| 2025-09-26 | 64.59 | $65.70 | 2.3M |
| 2025-09-25 | 64.58 | $64.62 | 3.6M |
| 2025-09-24 | 64.93 | $65.20 | 3.4M |
| 2025-09-23 | 65.19 | $64.30 | 3.4M |
| 2025-09-22 | 65.83 | $64.63 | 2.0M |
| 2025-09-19 | 66.52 | $65.48 | 4.4M |
| 2025-09-18 | 67.12 | $66.25 | 1.8M |
| 2025-09-17 | 67.63 | $66.81 | 1.5M |
| 2025-09-16 | 68.08 | $67.11 | 2.3M |
| 2025-09-15 | 68.55 | $65.95 | 3.2M |
| 2025-09-12 | 69.49 | $68.95 | 1.8M |
| 2025-09-11 | 69.71 | $69.81 | 2.0M |
| 2025-09-10 | 69.69 | $68.58 | 2.4M |
| 2025-09-09 | 70.07 | $69.63 | 1.6M |
| 2025-09-08 | 70.20 | $70.15 | 2.6M |
| 2025-09-05 | 70.20 | $70.91 | 2.6M |
| 2025-09-04 | 69.95 | $70.13 | 1.8M |
| 2025-09-03 | 69.90 | $69.84 | 1.8M |
| 2025-09-02 | 69.94 | $68.80 | 2.5M |
| 2025-08-29 | 70.32 | $70.37 | 2.5M |
| 2025-08-28 | 70.28 | $69.86 | 3.4M |
| 2025-08-27 | 70.40 | $70.68 | 2.0M |
| 2025-08-26 | 70.29 | $70.33 | 2.9M |
| 2025-08-25 | 70.26 | $70.56 | 2.1M |
| 2025-08-22 | 70.16 | $72.26 | 3.2M |
| 2025-08-21 | 69.51 | $71.07 | 3.3M |
| 2025-08-20 | 69.10 | $69.88 | 2.4M |
| 2025-08-19 | 68.98 | $69.05 | 2.6M |
| 2025-08-18 | 69.12 | $68.41 | 3.3M |
| 2025-08-15 | 69.51 | $69.70 | 1.7M |
| 2025-08-14 | 69.58 | $70.19 | 2.0M |
| 2025-08-13 | 69.53 | $70.62 | 2.9M |
| 2025-08-12 | 69.34 | $69.09 | 2.4M |
| 2025-08-11 | 69.62 | $69.72 | 1.9M |
| 2025-08-08 | 69.77 | $70.32 | 1.5M |
| 2025-08-07 | 69.78 | $70.24 | 2.2M |
| 2025-08-06 | 69.83 | $69.43 | 2.0M |
| 2025-08-05 | 70.16 | $69.75 | 1.9M |
| 2025-08-04 | 70.48 | $70.14 | 1.6M |
| 2025-08-01 | 70.76 | $70.28 | 1.4M |
| 2025-07-31 | 71.08 | $70.63 | 3.6M |
| 2025-07-30 | 71.36 | $71.39 | 1.7M |
| 2025-07-29 | 71.47 | $72.81 | 2.8M |
| 2025-07-28 | 71.17 | $71.61 | 2.1M |
| 2025-07-25 | 71.20 | $71.57 | 2.0M |
| 2025-07-24 | 71.26 | $71.45 | 2.0M |
| 2025-07-23 | 71.38 | $72.41 | 1.7M |
| 2025-07-22 | 71.24 | $72.50 | 2.0M |
| 2025-07-21 | 71.06 | $70.74 | 1.4M |
| 2025-07-18 | 71.42 | $71.42 | 1.4M |
| 2025-07-17 | 71.65 | $71.72 | 2.0M |
| 2025-07-16 | 71.86 | $71.38 | 1.8M |
| 2025-07-15 | 72.23 | $70.75 | 2.3M |
| 2025-07-14 | 72.90 | $71.96 | 1.9M |
| 2025-07-11 | 73.34 | $71.95 | 1.9M |
| 2025-07-10 | 73.89 | $72.44 | 1.8M |
| 2025-07-09 | 74.41 | $72.21 | 2.6M |
| 2025-07-08 | 75.11 | $72.90 | 3.3M |
| 2025-07-07 | 75.75 | $73.39 | 3.4M |
| 2025-07-03 | 76.36 | $75.15 | 1.8M |
| 2025-07-02 | 76.53 | $76.56 | 2.2M |
| 2025-07-01 | 76.29 | $77.17 | 3.1M |
| 2025-06-30 | 75.77 | $75.82 | 3.7M |
| 2025-06-27 | 75.57 | $76.31 | 3.7M |
| 2025-06-26 | 75.15 | $77.57 | 4.7M |
| 2025-06-25 | 74.23 | $73.64 | 2.6M |
| 2025-06-24 | 74.36 | $74.71 | 2.4M |
| 2025-06-23 | 74.17 | $74.89 | 2.7M |
| 2025-06-20 | 73.88 | $73.06 | 2.8M |
| 2025-06-18 | 74.10 | $73.20 | 1.9M |
| 2025-06-17 | 74.33 | $72.96 | 1.8M |
| 2025-06-16 | 74.68 | $73.87 | 1.7M |
| 2025-06-13 | 74.82 | $74.01 | 2.0M |
| 2025-06-12 | 74.93 | $75.81 | 1.8M |
| 2025-06-11 | 74.49 | $75.63 | 1.5M |
| 2025-06-10 | 74.01 | $75.58 | 2.0M |
| 2025-06-09 | 73.44 | $75.22 | 2.3M |
| 2025-06-06 | 72.86 | $74.23 | 2.2M |
| 2025-06-05 | 72.47 | $72.91 | 1.6M |
| 2025-06-04 | 72.43 | $73.24 | 1.2M |
| 2025-06-03 | 72.28 | $73.35 | 2.3M |
| 2025-06-02 | 72.08 | $73.44 | 3.1M |
| 2025-05-30 | 71.83 | $72.73 | 3.3M |
| 2025-05-29 | 71.76 | $72.55 | 3.0M |
| 2025-05-28 | 71.76 | $71.38 | 2.1M |
| 2025-05-27 | 72.15 | $71.80 | 2.4M |
| 2025-05-23 | 72.51 | $71.11 | 3.7M |
| 2025-05-22 | 73.19 | $71.31 | 4.5M |
| 2025-05-21 | 73.97 | $72.54 | 2.1M |
| 2025-05-20 | 74.53 | $74.21 | 2.1M |
| 2025-05-19 | 74.71 | $74.40 | 1.8M |
| 2025-05-16 | 74.87 | $75.40 | 4.0M |
| 2025-05-15 | 74.75 | $74.74 | 2.4M |
| 2025-05-14 | 74.83 | $73.56 | 2.9M |
| 2025-05-13 | 75.30 | $74.80 | 2.3M |
| 2025-05-12 | 75.49 | $76.49 | 2.3M |
| 2025-05-09 | 75.20 | $76.07 | 1.5M |
| 2025-05-08 | 74.98 | $76.22 | 2.3M |
| 2025-05-07 | 74.68 | $74.96 | 1.6M |
| 2025-05-06 | 74.72 | $74.73 | 2.0M |
| 2025-05-05 | 74.86 | $75.30 | 1.7M |
| 2025-05-02 | 74.86 | $76.02 | 1.8M |
| 2025-05-01 | 74.65 | $75.11 | 2.3M |
| 2025-04-30 | 74.69 | $76.66 | 2.6M |
| 2025-04-29 | 74.27 | $76.03 | 1.4M |
| 2025-04-28 | 73.99 | $74.71 | 1.9M |
| 2025-04-25 | 74.08 | $74.54 | 1.3M |
| 2025-04-24 | 74.27 | $75.01 | 1.3M |
| 2025-04-23 | 74.38 | $76.58 | 1.8M |
| 2025-04-22 | 74.05 | $75.74 | 1.6M |
| 2025-04-21 | 73.94 | $74.67 | 1.7M |
| 2025-04-17 | 74.18 | $75.32 | 2.7M |
| 2025-04-16 | 74.30 | $73.54 | 2.5M |
| 2025-04-15 | 75.04 | $75.27 | 1.6M |
| 2025-04-14 | 75.43 | $77.60 | 2.0M |
| 2025-04-11 | 75.20 | $75.98 | 1.8M |
| 2025-04-10 | 75.47 | $75.54 | 2.5M |
| 2025-04-09 | 75.96 | $75.90 | 3.7M |
| 2025-04-08 | 76.48 | $72.21 | 3.5M |
| 2025-04-07 | 78.31 | $73.92 | 4.7M |
| 2025-04-04 | 80.02 | $76.46 | 3.9M |
| 2025-04-03 | 81.30 | $80.84 | 4.8M |
| 2025-04-02 | 81.48 | $81.29 | 1.7M |
| 2025-04-01 | 81.56 | $82.25 | 2.3M |
| 2025-03-31 | 81.34 | $82.31 | 2.0M |
| 2025-03-28 | 81.06 | $81.46 | 2.2M |
| 2025-03-27 | 80.98 | $81.63 | 1.9M |
| 2025-03-26 | 80.83 | $80.87 | 2.8M |
| 2025-03-25 | 80.89 | $80.23 | 6.3M |
| 2025-03-24 | 81.16 | $80.34 | 2.7M |
| 2025-03-21 | 81.46 | $80.17 | 3.8M |
| 2025-03-20 | 81.87 | $80.70 | 1.7M |
| 2025-03-19 | 82.19 | $81.34 | 2.5M |
| 2025-03-18 | 82.37 | $81.30 | 1.5M |
| 2025-03-17 | 82.60 | $81.86 | 1.5M |
| 2025-03-14 | 82.67 | $80.33 | 2.2M |
| 2025-03-13 | 83.23 | $80.73 | 2.2M |
| 2025-03-12 | 83.77 | $81.55 | 2.6M |
| 2025-03-11 | 84.13 | $83.18 | 3.0M |
| 2025-03-10 | 84.02 | $84.19 | 4.4M |
| 2025-03-07 | 83.54 | $82.62 | 3.6M |
| 2025-03-06 | 83.42 | $81.85 | 1.8M |
| 2025-03-05 | 83.48 | $82.73 | 1.9M |
| 2025-03-04 | 83.25 | $82.36 | 2.5M |
| 2025-03-03 | 83.04 | $84.73 | 2.2M |
| 2025-02-28 | 82.01 | $82.61 | 2.1M |
| 2025-02-27 | 81.38 | $81.64 | 2.4M |
| 2025-02-26 | 80.90 | $80.16 | 2.1M |
| 2025-02-25 | 80.76 | $82.80 | 2.5M |
| 2025-02-24 | 79.72 | $81.22 | 3.2M |
| 2025-02-21 | 78.94 | $80.14 | 2.1M |
| 2025-02-20 | 78.31 | $79.21 | 1.4M |
| 2025-02-19 | 77.82 | $78.66 | 2.6M |
| 2025-02-18 | 77.39 | $75.92 | 1.4M |
| 2025-02-14 | 77.72 | $76.96 | 1.3M |
| 2025-02-13 | 77.78 | $77.51 | 1.3M |
| 2025-02-12 | 77.68 | $76.86 | 1.4M |
| 2025-02-11 | 77.74 | $77.20 | 1.8M |
| 2025-02-10 | 77.69 | $76.67 | 2.0M |
| 2025-02-07 | 77.79 | $78.35 | 1.3M |
| 2025-02-06 | 77.36 | $77.31 | 1.1M |
| 2025-02-05 | 77.15 | $76.80 | 1.5M |
| 2025-02-04 | 77.05 | $76.88 | 1.6M |
| 2025-02-03 | 76.89 | $78.03 | 1.9M |
| 2025-01-31 | 76.32 | $77.23 | 1.5M |
| 2025-01-30 | 75.87 | $77.78 | 1.3M |
| 2025-01-29 | 75.15 | $76.93 | 1.8M |
| 2025-01-28 | 74.54 | $76.69 | 2.0M |
| 2025-01-27 | 73.88 | $76.95 | 4.3M |
| 2025-01-24 | 73.00 | $74.89 | 2.6M |
| 2025-01-23 | 72.60 | $74.76 | 3.6M |
| 2025-01-22 | 72.17 | $73.24 | 2.0M |
| 2025-01-21 | 72.15 | $74.25 | 3.6M |
| 2025-01-17 | 71.84 | $73.31 | 1.8M |
| 2025-01-16 | 71.79 | $73.62 | 1.3M |
| 2025-01-15 | 71.66 | $71.78 | 2.3M |
| 2025-01-14 | 72.13 | $71.89 | 2.2M |
| 2025-01-13 | 72.69 | $71.24 | 3.3M |
| 2025-01-10 | 73.61 | $71.39 | 2.0M |
| 2025-01-08 | 74.72 | $74.52 | 1.5M |
| 2025-01-07 | 75.10 | $74.32 | 2.0M |
| 2025-01-06 | 75.65 | $74.13 | 2.0M |
| 2025-01-03 | 76.40 | $75.85 | 910500 |
| 2025-01-02 | 76.77 | $75.88 | 1.1M |
| 2024-12-31 | 77.24 | $76.24 | 1.2M |
| 2024-12-30 | 77.70 | $75.45 | 1.6M |
| 2024-12-27 | 78.51 | $77.05 | 1.2M |
| 2024-12-26 | 79.00 | $77.83 | 2.1M |
| 2024-12-24 | 79.35 | $78.03 | 538500 |
| 2024-12-23 | 79.70 | $78.13 | 1.3M |
| 2024-12-20 | 80.09 | $78.86 | 3.4M |
| 2024-12-19 | 80.32 | $78.24 | 1.4M |
| 2024-12-18 | 80.79 | $79.17 | 1.7M |
| 2024-12-17 | 81.05 | $80.31 | 2.6M |
| 2024-12-16 | 80.99 | $80.17 | 1.5M |
| 2024-12-13 | 80.93 | $80.56 | 1.5M |
| 2024-12-12 | 80.73 | $81.41 | 1.4M |
| 2024-12-11 | 80.18 | $81.36 | 1.5M |
| 2024-12-10 | 79.52 | $81.94 | 3.0M |
| 2024-12-09 | 78.51 | $79.97 | 2.8M |
| 2024-12-06 | 77.90 | $77.50 | 1.6M |
| 2024-12-05 | 77.93 | $78.14 | 1.8M |
| 2024-12-04 | 77.76 | $77.52 | 2.2M |
| 2024-12-03 | 77.75 | $77.99 | 1.4M |
| 2024-12-02 | 77.59 | $78.37 | 1.8M |
| 2024-11-29 | 77.27 | $78.41 | 839300 |
| 2024-11-27 | 76.86 | $77.79 | 1.2M |
| 2024-11-26 | 76.57 | $77.81 | 1.2M |
| 2024-11-25 | 76.22 | $77.28 | 2.4M |
| 2024-11-22 | 75.96 | $77.58 | 1.4M |
| 2024-11-21 | 75.57 | $77.95 | 2.0M |
| 2024-11-20 | 74.99 | $77.13 | 2.1M |
| 2024-11-19 | 74.56 | $75.31 | 2.0M |
| 2024-11-18 | 74.64 | $74.62 | 1.9M |
| 2024-11-15 | 74.98 | $73.97 | 3.1M |
| 2024-11-14 | 75.62 | $74.92 | 1.2M |
| 2024-11-13 | 76.13 | $75.84 | 1.6M |
| 2024-11-12 | 76.47 | $76.59 | 1.4M |
| 2024-11-11 | 76.68 | $77.03 | 1.6M |
| 2024-11-08 | 76.80 | $77.49 | 1.4M |
| 2024-11-07 | 76.83 | $76.34 | 1.9M |
| 2024-11-06 | 77.24 | $76.66 | 2.0M |
| 2024-11-05 | 77.67 | $78.83 | 1.4M |
| 2024-11-04 | 77.51 | $78.18 | 1.6M |
| 2024-11-01 | 77.54 | $78.75 | 1.5M |
| 2024-10-31 | 77.42 | $78.24 | 1.9M |
| 2024-10-30 | 77.46 | $77.94 | 1.2M |
| 2024-10-29 | 77.62 | $77.48 | 1.2M |
| 2024-10-28 | 77.98 | $78.33 | 1.1M |
| 2024-10-25 | 78.18 | $77.86 | 1.1M |
| 2024-10-24 | 78.58 | $78.77 | 1.6M |
| 2024-10-23 | 78.80 | $79.37 | 1.9M |
| 2024-10-22 | 78.90 | $78.86 | 3.1M |
| 2024-10-21 | 79.20 | $78.06 | 2.0M |
| 2024-10-18 | 79.83 | $80.18 | 1.5M |
| 2024-10-17 | 79.94 | $80.02 | 1.6M |
| 2024-10-16 | 80.15 | $81.11 | 1.1M |
| 2024-10-15 | 80.06 | $81.49 | 1.2M |
| 2024-10-14 | 79.85 | $81.05 | 1.4M |
| 2024-10-11 | 79.75 | $80.18 | 1.6M |
| 2024-10-10 | 79.91 | $79.78 | 1.1M |
| 2024-10-09 | 80.26 | $79.71 | 1.4M |
| 2024-10-08 | 80.72 | $79.63 | 1.4M |
| 2024-10-07 | 81.31 | $79.38 | 1.8M |
| 2024-10-04 | 82.12 | $80.61 | 1.8M |
| 2024-10-03 | 82.72 | $80.89 | 2.4M |
| 2024-10-02 | 83.36 | $82.04 | 3.6M |
| 2024-10-01 | 83.76 | $84.09 | 4.4M |
| 2024-09-30 | 83.60 | $82.30 | 3.2M |
| 2024-09-27 | 83.96 | $83.24 | 2.0M |
| 2024-09-26 | 84.08 | $83.25 | 1.6M |
| 2024-09-25 | 84.21 | $83.38 | 1.2M |
| 2024-09-24 | 84.31 | $83.76 | 1.9M |
| 2024-09-23 | 84.30 | $83.19 | 1.6M |
| 2024-09-20 | 84.44 | $82.99 | 4.3M |
| 2024-09-19 | 84.64 | $83.34 | 1.7M |
| 2024-09-18 | 84.76 | $83.92 | 1.4M |
| 2024-09-17 | 84.69 | $84.50 | 1.3M |
| 2024-09-16 | 84.38 | $84.76 | 1.1M |
| 2024-09-13 | 83.90 | $83.76 | 1.2M |
| 2024-09-12 | 83.60 | $83.17 | 1.4M |
| 2024-09-11 | 83.39 | $82.59 | 1.2M |
| 2024-09-10 | 83.28 | $83.79 | 1.8M |
| 2024-09-09 | 82.74 | $83.24 | 2.8M |
| 2024-09-06 | 82.23 | $82.88 | 1.4M |
| 2024-09-05 | 81.69 | $83.04 | 2.5M |
| 2024-09-04 | 80.96 | $82.07 | 3.5M |
| 2024-09-03 | 80.36 | $81.20 | 2.6M |
| 2024-08-30 | 79.87 | $80.03 | 1.9M |
| 2024-08-29 | 79.63 | $79.03 | 974848 |
| 2024-08-28 | 79.64 | $79.70 | 1.5M |
| 2024-08-27 | 79.42 | $79.26 | 1.0M |
| 2024-08-26 | 79.27 | $79.17 | 949000 |
| 2024-08-23 | 79.09 | $79.30 | 1.0M |
| 2024-08-22 | 78.82 | $78.71 | 844300 |
| 2024-08-21 | 78.66 | $78.79 | 987713 |
| 2024-08-20 | 78.42 | $78.10 | 978300 |
| 2024-08-19 | 78.32 | $78.16 | 1.5M |
| 2024-08-16 | 78.16 | $77.18 | 1.6M |
| 2024-08-15 | 78.26 | $76.84 | 1.4M |
| 2024-08-14 | 78.47 | $77.96 | 1.4M |
| 2024-08-13 | 78.34 | $77.32 | 761806 |
| 2024-08-12 | 78.37 | $76.48 | 1.1M |
| 2024-08-09 | 78.63 | $77.63 | 1.2M |
| 2024-08-08 | 78.56 | $77.87 | 1.4M |
| 2024-08-07 | 78.37 | $77.61 | 1.6M |
| 2024-08-06 | 78.19 | $76.89 | 2.7M |
| 2024-08-05 | 78.15 | $76.29 | 2.9M |
| 2024-08-02 | 78.27 | $78.82 | 2.2M |
| 2024-08-01 | 77.58 | $78.06 | 1.4M |
| 2024-07-31 | 76.93 | $77.01 | 2.3M |
| 2024-07-30 | 76.45 | $76.87 | 1.7M |
| 2024-07-29 | 75.87 | $76.12 | 1.6M |
| 2024-07-26 | 75.38 | $75.79 | 2.7M |
| 2024-07-25 | 74.86 | $74.77 | 1.8M |
| 2024-07-24 | 74.52 | $74.23 | 2.2M |
| 2024-07-23 | 74.25 | $73.94 | 1.4M |
| 2024-07-22 | 73.99 | $73.43 | 1.2M |
| 2024-07-19 | 73.81 | $73.59 | 1.6M |
| 2024-07-18 | 73.52 | $74.23 | 1.7M |
| 2024-07-17 | 72.95 | $74.45 | 2.9M |
| 2024-07-16 | 72.16 | $73.32 | 1.6M |
| 2024-07-15 | 71.53 | $72.75 | 4.1M |
| 2024-07-12 | 70.95 | $71.45 | 2.1M |
| 2024-07-11 | 70.63 | $71.19 | 1.9M |
| 2024-07-10 | 70.33 | $71.33 | 2.1M |
| 2024-07-09 | 69.91 | $70.07 | 1.5M |
| 2024-07-08 | 69.80 | $69.44 | 1.9M |
| 2024-07-05 | 69.87 | $70.88 | 1.6M |
| 2024-07-03 | 69.49 | $69.87 | 1.1M |
| 2024-07-02 | 69.35 | $70.24 | 1.8M |
| 2024-07-01 | 69.07 | $69.95 | 2.4M |
| 2024-06-28 | 68.83 | $70.94 | 4.1M |
| 2024-06-27 | 68.23 | $70.60 | 5.8M |
| 2024-06-26 | 67.62 | $67.67 | 3.2M |
| 2024-06-25 | 67.83 | $68.54 | 2.1M |
| 2024-06-24 | 67.82 | $69.20 | 2.2M |
| 2024-06-21 | 67.63 | $68.68 | 2.3M |
| 2024-06-20 | 67.58 | $68.56 | 1.8M |
| 2024-06-18 | 67.58 | $68.63 | 2.0M |
| 2024-06-17 | 67.59 | $69.48 | 1.9M |
| 2024-06-14 | 67.35 | $67.79 | 1.4M |
| 2024-06-13 | 67.64 | $67.92 | 1.5M |
| 2024-06-12 | 67.97 | $69.06 | 2.5M |
| 2024-06-11 | 68.05 | $69.20 | 1.5M |
| 2024-06-10 | 68.13 | $68.11 | 1.3M |
| 2024-06-07 | 68.60 | $68.58 | 1.3M |
| 2024-06-06 | 69.07 | $69.22 | 2.2M |
| 2024-06-05 | 69.46 | $68.31 | 2.7M |
| 2024-06-04 | 70.26 | $68.87 | 3.3M |
| 2024-06-03 | 71.08 | $71.90 | 1.6M |
| 2024-05-31 | 71.13 | $72.22 | 4.1M |
| 2024-05-30 | 71.13 | $70.72 | 1.8M |
| 2024-05-29 | 71.61 | $70.18 | 1.3M |
| 2024-05-28 | 72.40 | $71.31 | 1.6M |
| 2024-05-24 | 73.01 | $72.21 | 1.1M |
| 2024-05-23 | 73.49 | $72.15 | 1.3M |
| 2024-05-22 | 74.10 | $73.64 | 1.8M |
| 2024-05-21 | 74.38 | $74.00 | 1.5M |
| 2024-05-20 | 74.61 | $74.27 | 2.1M |
| 2024-05-17 | 74.80 | $74.01 | 1.3M |
| 2024-05-16 | 75.12 | $74.48 | 1.4M |
| 2024-05-15 | 75.36 | $74.63 | 1.0M |
| 2024-05-14 | 75.61 | $74.60 | 1.0M |
| 2024-05-13 | 75.90 | $75.74 | 879900 |
| 2024-05-10 | 75.90 | $76.15 | 793100 |
| 2024-05-09 | 75.76 | $75.34 | 1.1M |
| 2024-05-08 | 75.83 | $75.56 | 1.3M |
| 2024-05-07 | 75.84 | $76.18 | 1.5M |
| 2024-05-06 | 75.65 | $75.76 | 1.6M |
| 2024-05-03 | 75.54 | $75.45 | 1.6M |
| 2024-05-02 | 75.49 | $75.14 | 1.5M |
| 2024-05-01 | 75.52 | $74.55 | 1.8M |
| 2024-04-30 | 75.73 | $76.06 | 3.0M |
| 2024-04-29 | 75.50 | $76.29 | 1.4M |
| 2024-04-26 | 75.13 | $75.73 | 1.2M |
| 2024-04-25 | 74.85 | $75.56 | 1.7M |
| 2024-04-24 | 74.54 | $75.85 | 1.8M |
| 2024-04-23 | 74.07 | $75.02 | 1.7M |
| 2024-04-22 | 73.75 | $74.69 | 1.7M |
| 2024-04-19 | 73.47 | $73.92 | 1.7M |
| 2024-04-18 | 73.36 | $72.70 | 1.3M |
| 2024-04-17 | 73.61 | $72.27 | 1.2M |
| 2024-04-16 | 74.04 | $71.80 | 1.2M |
| 2024-04-15 | 74.71 | $71.91 | 1.9M |
| 2024-04-12 | 75.47 | $71.76 | 1.7M |
| 2024-04-11 | 76.43 | $73.42 | 1.7M |
| 2024-04-10 | 77.04 | $74.78 | 1.2M |
| 2024-04-09 | 77.32 | $75.63 | 1.0M |
| 2024-04-08 | 77.35 | $75.63 | 1.3M |
| 2024-04-05 | 77.34 | $75.47 | 1.6M |
| 2024-04-04 | 77.34 | $76.41 | 1.9M |
| 2024-04-03 | 76.99 | $76.25 | 1.9M |
| 2024-04-02 | 76.57 | $78.27 | 3.8M |
| 2024-04-01 | 75.38 | $76.62 | 2.3M |
| 2024-03-28 | 74.40 | $76.81 | 2.6M |
| 2024-03-27 | 73.11 | $76.03 | 4.4M |
| 2024-03-26 | 71.75 | $77.30 | 6.3M |
| 2024-03-25 | 69.68 | $69.94 | 4.9M |
| 2024-03-22 | 69.47 | $70.03 | 1.6M |
| 2024-03-21 | 69.17 | $69.48 | 1.7M |
| 2024-03-20 | 68.98 | $68.73 | 2.1M |
| 2024-03-19 | 68.97 | $69.40 | 1.8M |
| 2024-03-18 | 68.75 | $68.12 | 2.1M |
| 2024-03-15 | 68.87 | $68.17 | 3.8M |
| 2024-03-14 | 69.00 | $67.98 | 2.0M |
| 2024-03-13 | 69.20 | $68.67 | 2.3M |
| 2024-03-12 | 69.22 | $68.96 | 1.5M |
| 2024-03-11 | 69.13 | $69.89 | 1.6M |
| 2024-03-08 | 68.73 | $68.58 | 957600 |
| 2024-03-07 | 68.64 | $68.39 | 1.2M |
| 2024-03-06 | 68.58 | $68.31 | 1.6M |
| 2024-03-05 | 68.53 | $68.90 | 1.8M |
| 2024-03-04 | 68.26 | $68.48 | 1.2M |
| 2024-03-01 | 68.06 | $67.81 | 1.3M |
| 2024-02-29 | 68.03 | $68.86 | 2.7M |
| 2024-02-28 | 67.64 | $67.73 | 1.4M |
| 2024-02-27 | 67.52 | $67.84 | 1.1M |
| 2024-02-26 | 67.34 | $67.88 | 1.3M |
| 2024-02-23 | 67.10 | $68.08 | 3.0M |
| 2024-02-22 | 66.74 | $67.79 | 2.1M |
| 2024-02-21 | 66.39 | $67.53 | 2.3M |
| 2024-02-20 | 66.06 | $68.06 | 2.3M |
| 2024-02-16 | 65.48 | $66.15 | 1.7M |
| 2024-02-15 | 65.40 | $65.55 | 2.0M |
| 2024-02-14 | 65.49 | $64.99 | 1.3M |
| 2024-02-13 | 65.79 | $65.35 | 2.0M |
| 2024-02-12 | 66.05 | $66.07 | 1.9M |
| 2024-02-09 | 66.15 | $64.65 | 2.1M |
| 2024-02-08 | 66.73 | $65.82 | 1.9M |
| 2024-02-07 | 67.06 | $65.62 | 1.5M |
| 2024-02-06 | 67.53 | $67.05 | 1.7M |
| 2024-02-05 | 67.64 | $65.85 | 1.5M |
| 2024-02-02 | 68.16 | $67.68 | 2.3M |
| 2024-02-01 | 68.20 | $68.69 | 1.9M |
| 2024-01-31 | 67.93 | $68.16 | 2.8M |
| 2024-01-30 | 67.75 | $69.27 | 3.0M |
| 2024-01-29 | 67.19 | $68.58 | 2.6M |
| 2024-01-26 | 66.71 | $69.08 | 2.9M |
| 2024-01-25 | 65.97 | $68.60 | 4.5M |
| 2024-01-24 | 65.24 | $65.78 | 2.5M |
| 2024-01-23 | 65.24 | $66.80 | 2.3M |
| 2024-01-22 | 64.94 | $64.61 | 2.4M |
| 2024-01-19 | 65.27 | $65.03 | 2.3M |
| 2024-01-18 | 65.56 | $64.92 | 1.8M |
| 2024-01-17 | 65.96 | $65.02 | 1.6M |
| 2024-01-16 | 66.43 | $65.18 | 2.7M |
| 2024-01-12 | 66.95 | $66.35 | 1.5M |
| 2024-01-11 | 67.22 | $65.72 | 1.4M |
| 2024-01-10 | 67.75 | $66.27 | 2.2M |
| 2024-01-09 | 68.22 | $67.63 | 2.0M |
| 2024-01-08 | 68.36 | $67.22 | 1.8M |
| 2024-01-05 | 68.66 | $67.24 | 1.2M |
| 2024-01-04 | 69.00 | $68.05 | 2.4M |
| 2024-01-03 | 69.15 | $68.96 | 1.8M |
| 2024-01-02 | 69.03 | $69.54 | 1.8M |
| 2023-12-29 | 68.69 | $68.42 | 1.2M |
| 2023-12-28 | 68.62 | $68.23 | 918900 |
| 2023-12-27 | 68.58 | $68.21 | 1.3M |
| 2023-12-26 | 68.52 | $68.16 | 2.0M |
| 2023-12-22 | 68.45 | $67.87 | 1.0M |
| 2023-12-21 | 68.45 | $67.87 | 990210 |
| 2023-12-20 | 68.43 | $66.94 | 1.1M |
| 2023-12-19 | 68.69 | $68.21 | 1.5M |
| 2023-12-18 | 68.58 | $67.71 | 1.6M |
| 2023-12-15 | 68.60 | $66.88 | 4.0M |
| 2023-12-14 | 68.86 | $68.28 | 2.5M |
| 2023-12-13 | 68.71 | $69.79 | 1.3M |
| 2023-12-12 | 68.03 | $67.68 | 1.3M |
| 2023-12-11 | 67.86 | $67.85 | 1.1M |
| 2023-12-08 | 67.57 | $67.09 | 991900 |
| 2023-12-07 | 67.45 | $67.73 | 1.1M |
| 2023-12-06 | 67.08 | $67.73 | 1.3M |
| 2023-12-05 | 66.62 | $66.65 | 1.3M |
| 2023-12-04 | 66.39 | $66.79 | 2.0M |
| 2023-12-01 | 66.05 | $65.99 | 1.6M |
| 2023-11-30 | 65.89 | $64.83 | 2.4M |
| 2023-11-29 | 66.04 | $64.28 | 1.7M |
| 2023-11-28 | 66.40 | $65.01 | 1.7M |
| 2023-11-27 | 66.59 | $64.94 | 1.3M |
| 2023-11-24 | 66.84 | $66.44 | 553500 |
| 2023-11-22 | 66.65 | $66.15 | 1.3M |
| 2023-11-21 | 66.49 | $65.38 | 1.9M |
| 2023-11-20 | 66.53 | $65.63 | 1.7M |
| 2023-11-17 | 66.49 | $66.36 | 1.8M |
| 2023-11-16 | 66.19 | $66.04 | 1.2M |
| 2023-11-15 | 65.92 | $65.87 | 1.5M |
| 2023-11-14 | 65.63 | $66.31 | 1.6M |
| 2023-11-13 | 65.13 | $65.10 | 1.2M |
| 2023-11-10 | 64.90 | $64.93 | 902425 |
| 2023-11-09 | 64.67 | $64.55 | 1.1M |
| 2023-11-08 | 64.51 | $65.30 | 1.3M |
| 2023-11-07 | 64.08 | $64.77 | 907433 |
| 2023-11-06 | 63.72 | $64.71 | 968600 |
| 2023-11-03 | 63.33 | $64.96 | 1.3M |
| 2023-11-02 | 62.77 | $64.82 | 1.7M |
| 2023-11-01 | 62.16 | $64.11 | 1.7M |
| 2023-10-31 | 61.67 | $63.90 | 6.0M |
| 2023-10-30 | 61.16 | $63.78 | 2.1M |
| 2023-10-27 | 60.62 | $62.98 | 1.9M |
| 2023-10-26 | 60.26 | $64.43 | 3.5M |
| 2023-10-25 | 59.41 | $64.38 | 3.4M |
| 2023-10-24 | 58.45 | $62.30 | 3.6M |
| 2023-10-23 | 58.00 | $60.84 | 4.5M |
| 2023-10-20 | 58.00 | $59.76 | 2.7M |
| 2023-10-19 | 58.42 | $60.04 | 2.6M |
| 2023-10-18 | 58.92 | $61.21 | 2.5M |
| 2023-10-17 | 59.25 | $61.86 | 2.7M |
| 2023-10-16 | 59.54 | $61.50 | 3.6M |
| 2023-10-13 | 60.10 | $60.99 | 3.9M |
| 2023-10-12 | 61.04 | $59.56 | 4.4M |
| 2023-10-11 | 62.72 | $62.02 | 2.9M |
| 2023-10-10 | 64.09 | $63.21 | 3.6M |
| 2023-10-09 | 65.46 | $63.16 | 5.2M |
| 2023-10-06 | 67.22 | $64.55 | 4.1M |
| 2023-10-05 | 69.00 | $65.39 | 3.4M |
| 2023-10-04 | 70.97 | $68.41 | 3.8M |
| 2023-10-03 | 72.46 | $68.40 | 7.6M |
| 2023-10-02 | 74.34 | $74.72 | 2.8M |
| 2023-09-29 | 74.66 | $75.64 | 1.7M |
| 2023-09-28 | 74.79 | $74.65 | 1.2M |
| 2023-09-27 | 75.31 | $74.09 | 1.4M |
| 2023-09-26 | 76.15 | $75.48 | 1.3M |
| 2023-09-25 | 76.77 | $75.56 | 1.4M |
| 2023-09-22 | 77.54 | $76.55 | 958813 |
| 2023-09-21 | 78.18 | $77.41 | 995736 |
| 2023-09-20 | 78.73 | $78.56 | 1.4M |
| 2023-09-19 | 79.05 | $78.72 | 1.4M |
| 2023-09-18 | 79.41 | $79.92 | 1.1M |
| 2023-09-15 | 79.50 | $79.79 | 1.8M |
| 2023-09-14 | 79.66 | $80.38 | 1.1M |
| 2023-09-13 | 79.71 | $79.84 | 1.1M |
| 2023-09-12 | 79.96 | $80.73 | 763200 |
| 2023-09-11 | 80.00 | $81.75 | 1.0M |
| 2023-09-08 | 79.76 | $80.70 | 783409 |
| 2023-09-07 | 79.83 | $80.12 | 973009 |
| 2023-09-06 | 80.13 | $80.10 | 812900 |
| 2023-09-05 | 80.53 | $80.49 | 1.1M |
| 2023-09-01 | 80.92 | $80.46 | 1.5M |
| 2023-08-31 | 81.44 | $82.08 | 1.4M |
| 2023-08-30 | 81.59 | $82.92 | 702500 |
| 2023-08-29 | 81.53 | $82.80 | 943232 |
| 2023-08-28 | 81.53 | $82.00 | 1.1M |
| 2023-08-25 | 81.81 | $81.48 | 1.4M |
| 2023-08-24 | 82.36 | $80.99 | 1.4M |
| 2023-08-23 | 83.20 | $81.65 | 1.2M |
| 2023-08-22 | 84.04 | $82.35 | 1.1M |
| 2023-08-21 | 84.87 | $83.66 | 990300 |
| 2023-08-18 | 85.48 | $84.97 | 789500 |
| 2023-08-17 | 85.82 | $85.09 | 637700 |
| 2023-08-16 | 86.21 | $85.80 | 476648 |
| 2023-08-15 | 86.47 | $85.88 | 782000 |
| 2023-08-14 | 86.77 | $86.83 | 878600 |
| 2023-08-11 | 86.85 | $86.43 | 1.1M |
| 2023-08-10 | 87.07 | $86.14 | 755300 |
| 2023-08-09 | 87.44 | $86.97 | 1.0M |
| 2023-08-08 | 87.64 | $85.78 | 790307 |
| 2023-08-07 | 88.25 | $87.62 | 725300 |
| 2023-08-04 | 88.41 | $87.34 | 992600 |
| 2023-08-03 | 88.69 | $88.17 | 1.0M |
| 2023-08-02 | 88.77 | $88.29 | 1.1M |
| 2023-08-01 | 88.83 | $88.05 | 1.5M |
| 2023-07-31 | 88.96 | $89.48 | 2.4M |
| 2023-07-28 | 88.66 | $89.83 | 1.0M |
| 2023-07-27 | 88.18 | $89.57 | 1.4M |
| 2023-07-26 | 87.68 | $89.93 | 1.2M |
| 2023-07-25 | 86.95 | $89.82 | 1.6M |
| 2023-07-24 | 86.11 | $88.77 | 1.1M |
| 2023-07-21 | 85.43 | $88.13 | 1.5M |
| 2023-07-20 | 84.82 | $87.56 | 957951 |
| 2023-07-19 | 84.28 | $86.06 | 1.2M |
| 2023-07-18 | 84.12 | $85.43 | 955046 |
| 2023-07-17 | 84.17 | $85.75 | 938900 |
| 2023-07-14 | 84.15 | $85.77 | 901500 |
| 2023-07-13 | 84.15 | $85.21 | 872904 |
| 2023-07-12 | 84.37 | $84.95 | 1.3M |
| 2023-07-11 | 84.76 | $83.52 | 2.0M |
| 2023-07-10 | 85.71 | $83.32 | 1.7M |
| 2023-07-07 | 86.97 | $84.67 | 1.3M |
| 2023-07-06 | 88.10 | $85.71 | 1.7M |
| 2023-07-05 | 89.16 | $87.07 | 1.9M |
| 2023-07-03 | 90.04 | $88.17 | 1.2M |
| 2023-06-30 | 90.76 | $87.23 | 2.4M |
| 2023-06-29 | 91.93 | $86.78 | 5.0M |
| 2023-06-28 | 93.49 | $91.85 | 3.9M |
| 2023-06-27 | 93.77 | $93.25 | 2.8M |
| 2023-06-26 | 93.64 | $93.29 | 1.9M |
| 2023-06-23 | 93.45 | $93.79 | 1.8M |
| 2023-06-22 | 93.03 | $93.75 | 1.3M |
| 2023-06-21 | 92.50 | $93.31 | 1.8M |
| 2023-06-20 | 91.98 | $92.94 | 2.8M |
| 2023-06-16 | 91.43 | $92.65 | 1.7M |
| 2023-06-15 | 90.85 | $91.98 | 1.3M |
| 2023-06-14 | 90.33 | $90.98 | 759100 |
| 2023-06-13 | 90.00 | $90.34 | 898000 |
| 2023-06-12 | 89.79 | $90.63 | 765737 |
| 2023-06-09 | 89.44 | $90.67 | 693240 |
| 2023-06-08 | 88.98 | $90.13 | 761100 |
| 2023-06-07 | 88.59 | $90.75 | 1.4M |
| 2023-06-06 | 87.92 | $90.15 | 1.7M |
| 2023-06-05 | 87.29 | $88.76 | 859372 |
| 2023-06-02 | 86.96 | $88.46 | 1.1M |
| 2023-06-01 | 86.66 | $87.58 | 1.6M |
| 2023-05-31 | 86.58 | $85.73 | 6.0M |
| 2023-05-30 | 87.08 | $85.42 | 1.4M |
| 2023-05-26 | 87.79 | $86.93 | 1.1M |
| 2023-05-25 | 88.18 | $87.21 | 1.0M |
| 2023-05-24 | 88.56 | $87.69 | 1.0M |
| 2023-05-23 | 88.87 | $87.29 | 972327 |
| 2023-05-22 | 89.36 | $87.72 | 1.5M |
| 2023-05-19 | 89.80 | $88.92 | 3.0M |
| 2023-05-18 | 89.95 | $88.58 | 903616 |
| 2023-05-17 | 90.22 | $88.78 | 1.0M |
| 2023-05-16 | 90.46 | $89.70 | 1.1M |
| 2023-05-15 | 90.43 | $90.85 | 1.4M |
| 2023-05-12 | 90.00 | $90.28 | 1.3M |
| 2023-05-11 | 89.63 | $89.51 | 1.0M |
| 2023-05-10 | 89.39 | $89.02 | 1.1M |
| 2023-05-09 | 89.23 | $88.45 | 1.1M |
| 2023-05-08 | 89.19 | $88.29 | 775611 |
| 2023-05-05 | 89.16 | $88.95 | 776637 |
| 2023-05-04 | 88.87 | $88.27 | 974700 |
| 2023-05-03 | 88.71 | $87.92 | 1.3M |
| 2023-05-02 | 88.59 | $88.23 | 982800 |
| 2023-05-01 | 88.31 | $88.41 | 1.8M |
| 2023-04-28 | 87.88 | $87.85 | 2.2M |
| 2023-04-27 | 87.49 | $87.40 | 1.4M |
| 2023-04-26 | 87.12 | $84.98 | 1.0M |
| 2023-04-25 | 87.40 | $85.84 | 1.0M |
| 2023-04-24 | 87.43 | $85.22 | 1.2M |
| 2023-04-21 | 87.62 | $85.68 | 937000 |
| 2023-04-20 | 87.66 | $85.40 | 720432 |
| 2023-04-19 | 87.75 | $85.26 | 859600 |
| 2023-04-18 | 87.85 | $85.15 | 1.3M |
| 2023-04-17 | 87.94 | $85.52 | 1.2M |
| 2023-04-14 | 87.88 | $84.99 | 1.1M |
| 2023-04-13 | 87.90 | $86.47 | 1.4M |
| 2023-04-12 | 87.39 | $85.89 | 1.2M |
| 2023-04-11 | 86.89 | $86.11 | 1.3M |
| 2023-04-10 | 86.14 | $85.25 | 1.5M |
| 2023-04-06 | 85.42 | $85.80 | 1.2M |
| 2023-04-05 | 84.31 | $85.31 | 1.6M |
| 2023-04-04 | 83.05 | $85.14 | 1.9M |
| 2023-04-03 | 81.52 | $84.32 | 1.9M |
| 2023-03-31 | 79.85 | $83.21 | 2.1M |
| 2023-03-30 | 78.13 | $81.01 | 1.9M |
| 2023-03-29 | 76.70 | $81.20 | 2.6M |
| 2023-03-28 | 74.88 | $81.18 | 6.3M |
| 2023-03-27 | 72.65 | $74.06 | 2.2M |
| 2023-03-24 | 72.20 | $72.87 | 1.3M |
| 2023-03-23 | 72.02 | $71.20 | 1.4M |
| 2023-03-22 | 72.35 | $72.11 | 1.2M |
| 2023-03-21 | 72.47 | $72.79 | 1.3M |
| 2023-03-20 | 72.41 | $73.28 | 1.3M |
| 2023-03-17 | 72.19 | $72.62 | 2.7M |
| 2023-03-16 | 72.14 | $73.25 | 1.4M |
| 2023-03-15 | 71.90 | $72.92 | 1.5M |
| 2023-03-14 | 71.72 | $71.84 | 1.4M |
| 2023-03-13 | 71.86 | $72.12 | 1.5M |
| 2023-03-10 | 71.96 | $70.95 | 1.4M |
| 2023-03-09 | 72.47 | $72.00 | 1.7M |
| 2023-03-08 | 72.78 | $72.74 | 1.6M |
| 2023-03-07 | 72.94 | $72.13 | 1.8M |
| 2023-03-06 | 73.35 | $73.23 | 1.2M |
| 2023-03-03 | 73.50 | $72.90 | 1.8M |
| 2023-03-02 | 73.81 | $73.04 | 2.3M |
| 2023-03-01 | 74.15 | $72.97 | 1.4M |
| 2023-02-28 | 74.61 | $74.32 | 1.7M |
| 2023-02-27 | 74.74 | $75.01 | 1.1M |
| 2023-02-24 | 74.70 | $74.98 | 820551 |
| 2023-02-23 | 74.66 | $75.40 | 945200 |
| 2023-02-22 | 74.50 | $75.84 | 1.3M |
| 2023-02-21 | 74.17 | $75.53 | 1.0M |
| 2023-02-17 | 73.89 | $75.75 | 1.0M |
| 2023-02-16 | 73.51 | $74.31 | 974033 |
| 2023-02-15 | 73.51 | $74.80 | 1.1M |
| 2023-02-14 | 73.39 | $74.91 | 990543 |
| 2023-02-13 | 73.24 | $75.59 | 1.0M |
| 2023-02-10 | 72.87 | $74.50 | 1.2M |
| 2023-02-09 | 72.80 | $73.42 | 1.4M |
| 2023-02-08 | 73.10 | $73.79 | 1.2M |
| 2023-02-07 | 73.39 | $74.58 | 1.5M |
| 2023-02-06 | 73.53 | $75.32 | 1.1M |
| 2023-02-03 | 73.51 | $74.54 | 1.2M |
| 2023-02-02 | 73.77 | $74.97 | 1.7M |
| 2023-02-01 | 74.00 | $75.62 | 1.4M |
| 2023-01-31 | 74.13 | $75.12 | 1.7M |
| 2023-01-30 | 74.49 | $74.68 | 1.3M |
| 2023-01-27 | 75.12 | $74.44 | 2.2M |
| 2023-01-26 | 76.01 | $73.46 | 3.5M |
| 2023-01-25 | 77.44 | $77.98 | 1.7M |
| 2023-01-24 | 77.79 | $78.60 | 1.1M |
| 2023-01-23 | 78.06 | $78.65 | 1.1M |
| 2023-01-20 | 78.42 | $77.44 | 1.0M |
| 2023-01-19 | 79.26 | $76.65 | 984745 |
| 2023-01-18 | 80.57 | $77.17 | 1.3M |
| 2023-01-17 | 82.02 | $81.10 | 1.2M |
| 2023-01-13 | 82.57 | $81.10 | 840000 |
| 2023-01-12 | 83.24 | $80.97 | 1.6M |
| 2023-01-11 | 84.11 | $83.52 | 1.1M |
| 2023-01-10 | 84.36 | $84.37 | 1.1M |
| 2023-01-09 | 84.40 | $84.61 | 1.2M |
| 2023-01-06 | 84.38 | $86.30 | 937236 |
| 2023-01-05 | 83.81 | $84.45 | 776900 |
| 2023-01-04 | 83.71 | $84.96 | 890815 |
| 2023-01-03 | 83.43 | $83.47 | 931040 |
| 2022-12-30 | 83.57 | $82.89 | 842800 |
| 2022-12-29 | 83.92 | $84.14 | 685600 |
| 2022-12-28 | 83.96 | $83.24 | 700603 |
| 2022-12-27 | 84.29 | $84.83 | 665300 |
| 2022-12-23 | 84.19 | $84.22 | 602900 |
| 2022-12-22 | 84.27 | $84.18 | 917326 |
| 2022-12-21 | 84.37 | $84.25 | 669435 |
| 2022-12-20 | 84.47 | $82.99 | 787600 |
| 2022-12-19 | 84.99 | $82.84 | 1.1M |
| 2022-12-16 | 85.66 | $83.41 | 2.5M |
| 2022-12-15 | 86.29 | $84.46 | 1.1M |
| 2022-12-14 | 86.70 | $86.27 | 1.2M |
| 2022-12-13 | 86.60 | $86.60 | 1.2M |
| 2022-12-12 | 86.36 | $85.98 | 781503 |
| 2022-12-09 | 86.24 | $85.28 | 809000 |
| 2022-12-08 | 86.30 | $85.65 | 820300 |
| 2022-12-07 | 86.22 | $85.35 | 937437 |
| 2022-12-06 | 86.19 | $84.38 | 850677 |
| 2022-12-05 | 86.43 | $84.05 | 898700 |
| 2022-12-02 | 86.80 | $86.38 | 1.0M |
| 2022-12-01 | 86.47 | $85.73 | 1.2M |
| 2022-11-30 | 86.25 | $85.18 | 5.0M |
| 2022-11-29 | 86.11 | $83.75 | 1.5M |
| 2022-11-28 | 86.35 | $83.75 | 1.5M |
| 2022-11-25 | 86.61 | $84.91 | 1.0M |
| 2022-11-23 | 86.50 | $86.11 | 865300 |
| 2022-11-22 | 85.95 | $86.12 | 1.2M |
| 2022-11-21 | 85.22 | $85.15 | 1.3M |
| 2022-11-18 | 84.60 | $83.76 | 997119 |
| 2022-11-17 | 84.23 | $83.12 | 1.1M |
| 2022-11-16 | 83.95 | $83.65 | 1.0M |
| 2022-11-15 | 83.39 | $83.65 | 1.3M |
| 2022-11-14 | 82.66 | $82.75 | 1.1M |
| 2022-11-11 | 82.03 | $83.77 | 1.8M |
| 2022-11-10 | 80.89 | $81.86 | 1.5M |
| 2022-11-09 | 80.08 | $79.21 | 1.0M |
| 2022-11-08 | 79.90 | $80.70 | 1.1M |
| 2022-11-07 | 79.19 | $79.94 | 1.0M |
| 2022-11-04 | 78.54 | $79.02 | 1.5M |
| 2022-11-03 | 78.01 | $76.76 | 884941 |
| 2022-11-02 | 78.07 | $77.23 | 1.1M |
| 2022-11-01 | 77.97 | $78.59 | 896400 |
| 2022-10-31 | 77.41 | $78.64 | 1.8M |
| 2022-10-28 | 76.69 | $79.20 | 1.4M |
| 2022-10-27 | 75.62 | $77.62 | 1.1M |
| 2022-10-26 | 74.82 | $76.40 | 1.1M |
| 2022-10-25 | 74.24 | $76.13 | 1.1M |
| 2022-10-24 | 73.62 | $74.50 | 938877 |
| 2022-10-21 | 73.39 | $73.84 | 1.1M |
| 2022-10-20 | 73.34 | $72.79 | 1.2M |
| 2022-10-19 | 73.62 | $74.69 | 1.1M |
| 2022-10-18 | 73.39 | $74.61 | 1.1M |
| 2022-10-17 | 73.14 | $73.63 | 1.1M |
| 2022-10-14 | 73.18 | $73.54 | 1.0M |
| 2022-10-13 | 73.28 | $74.87 | 1.5M |
| 2022-10-12 | 73.00 | $74.48 | 1.4M |
| 2022-10-11 | 72.82 | $75.84 | 1.9M |
| 2022-10-10 | 72.20 | $75.86 | 2.0M |
| 2022-10-07 | 71.49 | $73.44 | 2.0M |
| 2022-10-06 | 71.42 | $72.43 | 2.6M |
| 2022-10-05 | 71.72 | $73.31 | 1.9M |
| 2022-10-04 | 71.85 | $74.43 | 1.4M |
| 2022-10-03 | 71.71 | $72.41 | 1.3M |
| 2022-09-30 | 72.25 | $71.27 | 1.6M |
| 2022-09-29 | 73.31 | $73.51 | 1.3M |
| 2022-09-28 | 73.96 | $75.04 | 1.3M |
| 2022-09-27 | 74.32 | $74.45 | 1.2M |
| 2022-09-26 | 75.00 | $75.36 | 1.1M |
| 2022-09-23 | 75.59 | $76.03 | 971711 |
| 2022-09-22 | 76.16 | $76.67 | 1.0M |
| 2022-09-21 | 76.69 | $77.30 | 1.3M |
| 2022-09-20 | 77.20 | $77.36 | 1.2M |
| 2022-09-19 | 77.85 | $78.86 | 1.0M |
| 2022-09-16 | 78.22 | $79.14 | 2.2M |
| 2022-09-15 | 78.64 | $78.51 | 1.2M |
| 2022-09-14 | 79.39 | $79.41 | 1.6M |
| 2022-09-13 | 80.06 | $79.48 | 1.6M |
| 2022-09-12 | 80.91 | $81.41 | 1.6M |
| 2022-09-09 | 81.38 | $79.89 | 1.9M |
| 2022-09-08 | 82.47 | $79.30 | 3.9M |
| 2022-09-07 | 84.01 | $85.00 | 1.1M |
| 2022-09-06 | 84.13 | $82.20 | 1.1M |
| 2022-09-02 | 85.17 | $83.05 | 988000 |
| 2022-09-01 | 86.20 | $84.79 | 1.1M |
| 2022-08-31 | 86.92 | $84.07 | 1.4M |
| 2022-08-30 | 88.04 | $84.77 | 887800 |
| 2022-08-29 | 89.18 | $85.87 | 1.1M |
| 2022-08-26 | 90.21 | $86.60 | 752013 |
| 2022-08-25 | 91.23 | $89.04 | 612100 |
| 2022-08-24 | 91.68 | $88.82 | 834400 |
| 2022-08-23 | 92.28 | $89.03 | 845100 |
| 2022-08-22 | 92.90 | $90.34 | 698300 |
| 2022-08-19 | 93.22 | $91.78 | 1.0M |
| 2022-08-18 | 93.10 | $92.07 | 759408 |
| 2022-08-17 | 92.83 | $92.58 | 1.1M |
| 2022-08-16 | 92.30 | $92.47 | 832030 |
| 2022-08-15 | 91.64 | $91.85 | 698500 |
| 2022-08-12 | 91.00 | $90.67 | 801058 |
| 2022-08-11 | 90.55 | $89.63 | 865200 |
| 2022-08-10 | 90.30 | $89.81 | 796200 |
| 2022-08-09 | 89.90 | $90.32 | 749400 |
| 2022-08-08 | 89.23 | $89.18 | 844243 |
| 2022-08-05 | 88.73 | $88.33 | 810813 |
| 2022-08-04 | 88.37 | $88.29 | 804300 |
| 2022-08-03 | 87.91 | $88.41 | 986539 |
| 2022-08-02 | 87.29 | $88.37 | 1.1M |
| 2022-08-01 | 86.53 | $87.73 | 1.2M |
| 2022-07-29 | 85.78 | $87.35 | 2.3M |
| 2022-07-28 | 84.98 | $87.53 | 1.2M |
| 2022-07-27 | 83.94 | $85.40 | 942737 |
| 2022-07-26 | 83.34 | $84.85 | 919600 |
| 2022-07-25 | 82.80 | $84.57 | 946000 |
| 2022-07-22 | 82.22 | $84.11 | 1.2M |
| 2022-07-21 | 81.69 | $83.00 | 968531 |
| 2022-07-20 | 81.40 | $82.01 | 976239 |
| 2022-07-19 | 81.39 | $81.96 | 1.3M |
| 2022-07-18 | 81.42 | $80.95 | 1.4M |
| 2022-07-15 | 81.79 | $81.74 | 1.3M |
| 2022-07-14 | 82.03 | $82.43 | 1.0M |
| 2022-07-13 | 82.12 | $83.12 | 1.1M |
| 2022-07-12 | 82.03 | $82.26 | 842744 |
| 2022-07-11 | 82.24 | $82.33 | 890700 |
| 2022-07-08 | 82.49 | $82.07 | 686900 |
| 2022-07-07 | 82.90 | $82.68 | 967700 |
| 2022-07-06 | 83.25 | $83.43 | 1.3M |
| 2022-07-05 | 83.46 | $84.10 | 1.7M |
| 2022-07-01 | 83.54 | $82.67 | 1.5M |
| 2022-06-30 | 84.11 | $83.25 | 2.1M |
| 2022-06-29 | 84.66 | $85.63 | 2.8M |
| 2022-06-28 | 84.61 | $86.84 | 1.3M |
| 2022-06-27 | 84.18 | $87.91 | 1.3M |
| 2022-06-24 | 83.37 | $87.84 | 1.4M |
| 2022-06-23 | 82.44 | $85.50 | 956631 |
| 2022-06-22 | 82.11 | $83.45 | 1.1M |
| 2022-06-21 | 82.40 | $83.57 | 1.2M |
| 2022-06-17 | 82.79 | $82.54 | 2.1M |
| 2022-06-16 | 83.64 | $82.86 | 1.4M |
| 2022-06-15 | 84.64 | $83.73 | 1.4M |
| 2022-06-14 | 85.64 | $83.80 | 1.6M |
| 2022-06-13 | 86.88 | $86.73 | 1.2M |
| 2022-06-10 | 87.52 | $87.98 | 1.0M |
| 2022-06-09 | 87.95 | $87.36 | 842368 |
| 2022-06-08 | 88.72 | $89.46 | 703836 |
| 2022-06-07 | 89.03 | $89.65 | 846800 |
| 2022-06-06 | 89.40 | $89.73 | 784615 |
| 2022-06-03 | 89.86 | $89.85 | 905058 |
| 2022-06-02 | 90.43 | $91.08 | 921308 |
| 2022-06-01 | 90.77 | $90.72 | 1.4M |
| 2022-05-31 | 91.35 | $92.72 | 3.7M |
| 2022-05-27 | 91.46 | $92.94 | 1.5M |
| 2022-05-26 | 91.57 | $91.96 | 1.3M |
| 2022-05-25 | 92.06 | $93.41 | 1.6M |
| 2022-05-24 | 92.24 | $93.71 | 1.1M |
| 2022-05-23 | 92.40 | $91.62 | 1.4M |
| 2022-05-20 | 93.31 | $90.32 | 1.3M |
| 2022-05-19 | 94.87 | $89.44 | 2.2M |
| 2022-05-18 | 97.09 | $91.65 | 1.9M |
| 2022-05-17 | 99.10 | $101.01 | 1.1M |
| 2022-05-16 | 98.60 | $100.94 | 707922 |
| 2022-05-13 | 98.03 | $100.27 | 945926 |
| 2022-05-12 | 97.57 | $97.87 | 846417 |
| 2022-05-11 | 97.77 | $98.14 | 647746 |
| 2022-05-10 | 97.96 | $97.97 | 806936 |
| 2022-05-09 | 98.26 | $98.52 | 1.0M |
| 2022-05-06 | 98.46 | $97.54 | 945100 |
| 2022-05-05 | 99.04 | $96.44 | 1.7M |
| 2022-05-04 | 100.10 | $99.45 | 780021 |
| 2022-05-03 | 100.46 | $97.73 | 1.3M |
| 2022-05-02 | 101.43 | $97.94 | 1.6M |
| 2022-04-29 | 102.55 | $100.57 | 1.7M |
| 2022-04-28 | 103.07 | $103.73 | 950500 |
| 2022-04-27 | 102.70 | $101.95 | 995112 |
| 2022-04-26 | 102.79 | $100.59 | 1.2M |
| 2022-04-25 | 103.31 | $102.37 | 945200 |
| 2022-04-22 | 103.36 | $102.28 | 1.0M |
| 2022-04-21 | 103.43 | $104.28 | 957430 |
| 2022-04-20 | 102.87 | $104.00 | 1.5M |
| 2022-04-19 | 102.25 | $101.53 | 776500 |
| 2022-04-18 | 102.25 | $100.25 | 715100 |
| 2022-04-14 | 102.65 | $101.57 | 1.1M |
| 2022-04-13 | 102.69 | $102.00 | 830530 |
| 2022-04-12 | 102.57 | $102.04 | 670000 |
| 2022-04-11 | 102.40 | $102.09 | 649647 |
| 2022-04-08 | 102.14 | $102.12 | 763600 |
| 2022-04-07 | 101.80 | $102.99 | 1.1M |
| 2022-04-06 | 101.08 | $102.52 | 1.0M |
| 2022-04-05 | 100.34 | $102.79 | 2.2M |
| 2022-04-04 | 99.33 | $101.35 | 1.4M |
| 2022-04-01 | 98.54 | $101.92 | 1.9M |
| 2022-03-31 | 97.41 | $99.80 | 2.8M |
| 2022-03-30 | 96.69 | $97.26 | 1.6M |
| 2022-03-29 | 96.63 | $96.90 | 1.9M |
| 2022-03-28 | 96.68 | $97.62 | 1.2M |
| 2022-03-25 | 96.53 | $97.92 | 1.3M |
| 2022-03-24 | 96.25 | $96.65 | 928775 |
| 2022-03-23 | 96.33 | $96.14 | 711600 |
| 2022-03-22 | 96.60 | $96.78 | 740801 |
| 2022-03-21 | 96.74 | $96.72 | 738700 |
| 2022-03-18 | 96.94 | $96.24 | 1.9M |
| 2022-03-17 | 97.34 | $96.89 | 1.4M |
| 2022-03-16 | 97.64 | $96.83 | 1.4M |
| 2022-03-15 | 98.02 | $98.28 | 1.2M |
| 2022-03-14 | 98.04 | $98.20 | 1.1M |
| 2022-03-11 | 98.09 | $96.52 | 916226 |
| 2022-03-10 | 98.68 | $97.94 | 874500 |
| 2022-03-09 | 98.95 | $98.31 | 1.2M |
| 2022-03-08 | 99.16 | $97.55 | 2.2M |
| 2022-03-07 | 99.66 | $104.06 | 3.0M |
| 2022-03-04 | 98.19 | $103.41 | 2.4M |
| 2022-03-03 | 96.62 | $99.56 | 1.6M |
| 2022-03-02 | 95.93 | $97.33 | 1.4M |
| 2022-03-01 | 95.81 | $96.25 | 1.7M |
| 2022-02-28 | 96.02 | $95.17 | 2.5M |
| 2022-02-25 | 96.65 | $96.21 | 1.3M |
| 2022-02-24 | 97.09 | $94.12 | 1.9M |
| 2022-02-23 | 98.30 | $96.61 | 1.0M |
| 2022-02-22 | 98.99 | $96.97 | 1.7M |
| 2022-02-18 | 99.72 | $97.79 | 2.2M |
| 2022-02-17 | 100.34 | $98.08 | 1.4M |
| 2022-02-16 | 101.00 | $98.39 | 1.6M |
| 2022-02-15 | 101.68 | $100.12 | 1.2M |
| 2022-02-14 | 101.93 | $100.40 | 1.1M |
| 2022-02-11 | 102.13 | $100.75 | 1.3M |
| 2022-02-10 | 102.23 | $100.44 | 1.4M |
| 2022-02-09 | 102.42 | $102.30 | 1.8M |
| 2022-02-08 | 102.02 | $102.44 | 935400 |
| 2022-02-07 | 101.45 | $101.89 | 1.3M |
| 2022-02-04 | 100.90 | $101.73 | 1.7M |
| 2022-02-03 | 100.25 | $102.90 | 1.4M |
| 2022-02-02 | 99.05 | $101.66 | 1.3M |
| 2022-02-01 | 97.96 | $100.49 | 2.3M |
| 2022-01-31 | 96.99 | $100.31 | 3.5M |
| 2022-01-28 | 95.85 | $98.23 | 2.4M |
| 2022-01-27 | 95.11 | $98.20 | 3.2M |
| 2022-01-26 | 94.21 | $91.94 | 2.1M |
| 2022-01-25 | 95.10 | $93.02 | 1.7M |
| 2022-01-24 | 95.84 | $94.17 | 1.9M |
| 2022-01-21 | 96.37 | $95.71 | 1.3M |
| 2022-01-20 | 96.52 | $95.34 | 1.6M |
| 2022-01-19 | 96.80 | $96.06 | 1.6M |
| 2022-01-18 | 96.89 | $97.47 | 2.2M |
| 2022-01-14 | 96.54 | $96.35 | 1.7M |
| 2022-01-13 | 96.44 | $95.51 | 1.3M |
| 2022-01-12 | 96.57 | $95.37 | 1.2M |
| 2022-01-11 | 96.75 | $95.21 | 1.4M |
| 2022-01-10 | 96.99 | $94.62 | 2.3M |
| 2022-01-07 | 97.44 | $96.04 | 1.3M |
| 2022-01-06 | 97.50 | $96.49 | 1.1M |
| 2022-01-05 | 97.40 | $96.92 | 1.2M |
| 2022-01-04 | 97.09 | $96.50 | 1.4M |
| 2022-01-03 | 96.81 | $95.82 | 1.6M |
| 2021-12-31 | 96.65 | $96.61 | 880123 |
| 2021-12-30 | 96.15 | $95.57 | 601805 |
| 2021-12-29 | 95.84 | $95.62 | 836400 |
| 2021-12-28 | 95.39 | $94.96 | 804100 |
| 2021-12-27 | 95.01 | $94.13 | 1.0M |
| 2021-12-23 | 94.78 | $93.03 | 692610 |
| 2021-12-22 | 94.79 | $93.39 | 786700 |
| 2021-12-21 | 94.64 | $93.02 | 2.1M |
| 2021-12-20 | 94.53 | $93.91 | 1.6M |
| 2021-12-17 | 94.06 | $94.12 | 3.5M |
| 2021-12-16 | 93.37 | $94.66 | 2.2M |
| 2021-12-15 | 92.32 | $92.21 | 1.9M |
| 2021-12-14 | 91.76 | $91.58 | 2.1M |
| 2021-12-13 | 91.23 | $93.06 | 2.2M |
| 2021-12-10 | 90.08 | $90.51 | 1.6M |
| 2021-12-09 | 89.45 | $88.72 | 937311 |
| 2021-12-08 | 89.21 | $88.65 | 961100 |
| 2021-12-07 | 88.90 | $87.83 | 2.5M |
| 2021-12-06 | 88.75 | $90.11 | 2.1M |
| 2021-12-03 | 87.81 | $88.54 | 1.2M |
| 2021-12-02 | 87.13 | $87.01 | 1.7M |
| 2021-12-01 | 86.76 | $86.55 | 2.4M |
| 2021-11-30 | 86.42 | $85.82 | 6.2M |
| 2021-11-29 | 86.21 | $86.99 | 2.2M |
| 2021-11-26 | 85.55 | $85.54 | 1.4M |
| 2021-11-24 | 85.19 | $85.49 | 948300 |
| 2021-11-23 | 84.74 | $85.41 | 1.1M |
| 2021-11-22 | 84.20 | $84.77 | 1.7M |
| 2021-11-19 | 83.72 | $83.97 | 1.7M |
| 2021-11-18 | 83.37 | $83.55 | 1.0M |
| 2021-11-17 | 83.06 | $83.95 | 984500 |
| 2021-11-16 | 82.55 | $83.48 | 877200 |
| 2021-11-15 | 82.06 | $82.69 | 876810 |
| 2021-11-12 | 81.71 | $81.76 | 687107 |
| 2021-11-11 | 81.57 | $81.46 | 805800 |
| 2021-11-10 | 81.49 | $82.31 | 1.1M |
| 2021-11-09 | 81.12 | $80.98 | 855949 |
| 2021-11-08 | 81.09 | $80.32 | 1.2M |
| 2021-11-05 | 81.25 | $81.23 | 714652 |
| 2021-11-04 | 81.17 | $81.31 | 884000 |
| 2021-11-03 | 81.04 | $82.25 | 897815 |
| 2021-11-02 | 80.58 | $81.36 | 871009 |
| 2021-11-01 | 80.30 | $80.69 | 815600 |
| 2021-10-29 | 80.19 | $80.23 | 1.6M |
| 2021-10-28 | 80.20 | $81.18 | 812600 |
| 2021-10-27 | 79.92 | $80.47 | 862703 |
| 2021-10-26 | 79.81 | $81.06 | 831700 |
| 2021-10-25 | 79.51 | $80.68 | 862531 |
| 2021-10-22 | 79.27 | $80.73 | 815738 |
| 2021-10-21 | 78.98 | $80.31 | 1.0M |
| 2021-10-20 | 78.78 | $80.69 | 880748 |
| 2021-10-19 | 78.44 | $79.88 | 626700 |
| 2021-10-18 | 78.31 | $79.41 | 881200 |
| 2021-10-15 | 78.33 | $79.63 | 875700 |
| 2021-10-14 | 78.31 | $80.26 | 1.1M |
| 2021-10-13 | 78.13 | $78.89 | 1.1M |
| 2021-10-12 | 78.37 | $78.10 | 1.5M |
| 2021-10-11 | 78.96 | $78.42 | 1.0M |
| 2021-10-08 | 79.61 | $79.31 | 1.1M |
| 2021-10-07 | 80.14 | $80.43 | 1.7M |
| 2021-10-06 | 80.48 | $80.28 | 1.2M |
| 2021-10-05 | 80.96 | $80.05 | 1.6M |
| 2021-10-04 | 81.65 | $80.69 | 1.5M |
| 2021-10-01 | 82.31 | $80.71 | 1.4M |
| 2021-09-30 | 83.14 | $81.03 | 2.4M |
| 2021-09-29 | 84.06 | $83.69 | 1.7M |
| 2021-09-28 | 84.35 | $83.26 | 1.6M |
| 2021-09-27 | 84.85 | $84.35 | 1.3M |
| 2021-09-24 | 85.13 | $84.55 | 850100 |
| 2021-09-23 | 85.41 | $84.78 | 806500 |
| 2021-09-22 | 85.68 | $85.33 | 972637 |
| 2021-09-21 | 85.84 | $85.47 | 1.0M |
| 2021-09-20 | 86.00 | $85.65 | 1.6M |
| 2021-09-17 | 86.13 | $86.27 | 2.4M |
| 2021-09-16 | 86.10 | $86.11 | 1.2M |
| 2021-09-15 | 86.11 | $85.35 | 1.0M |
| 2021-09-14 | 86.36 | $85.08 | 1.1M |
| 2021-09-13 | 86.76 | $85.15 | 850800 |
| 2021-09-10 | 87.21 | $85.55 | 1.9M |
| 2021-09-09 | 87.63 | $86.76 | 980000 |
| 2021-09-08 | 87.74 | $88.35 | 946300 |
| 2021-09-07 | 87.37 | $86.97 | 778000 |
| 2021-09-03 | 87.35 | $88.08 | 517600 |
| 2021-09-02 | 86.95 | $88.04 | 822117 |
| 2021-09-01 | 86.48 | $87.40 | 964805 |
| 2021-08-31 | 86.10 | $86.29 | 1.0M |
| 2021-08-30 | 85.99 | $85.45 | 397507 |
| 2021-08-27 | 86.11 | $85.22 | 532109 |
| 2021-08-26 | 86.33 | $84.93 | 659400 |
| 2021-08-25 | 86.69 | $85.56 | 766300 |
| 2021-08-24 | 86.91 | $85.88 | 1.0M |
| 2021-08-23 | 87.08 | $86.73 | 979100 |
| 2021-08-20 | 87.00 | $87.56 | 1.0M |
| 2021-08-19 | 86.64 | $87.48 | 830600 |
| 2021-08-18 | 86.21 | $86.34 | 700741 |
| 2021-08-17 | 86.04 | $87.84 | 654800 |
| 2021-08-16 | 85.36 | $87.38 | 825017 |
| 2021-08-13 | 84.68 | $86.68 | 876541 |
| 2021-08-12 | 84.07 | $85.68 | 908400 |
| 2021-08-11 | 83.65 | $85.48 | 1.2M |
| 2021-08-10 | 83.23 | $84.24 | 1.5M |
| 2021-08-09 | 83.12 | $83.70 | 655715 |
| 2021-08-06 | 83.17 | $83.43 | 809422 |
| 2021-08-05 | 83.34 | $83.25 | 908800 |
| 2021-08-04 | 83.63 | $83.18 | 1.0M |
| 2021-08-03 | 84.01 | $83.79 | 848568 |
| 2021-08-02 | 84.31 | $84.09 | 826541 |
| 2021-07-30 | 84.60 | $84.17 | 1.4M |
| 2021-07-29 | 84.94 | $84.25 | 870505 |
| 2021-07-28 | 85.34 | $84.70 | 972800 |
| 2021-07-27 | 85.70 | $85.75 | 1.2M |
| 2021-07-26 | 85.81 | $85.38 | 817400 |
| 2021-07-23 | 86.08 | $85.72 | 986500 |
| 2021-07-22 | 86.31 | $84.73 | 1.1M |
| 2021-07-21 | 86.91 | $85.56 | 1.4M |
| 2021-07-20 | 87.38 | $87.70 | 1.0M |
| 2021-07-19 | 87.28 | $88.61 | 1.2M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
56.70
2026-07-16
Close Price
$52.90
Vol: 3.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.33
Average
48.61
Maximum
73.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.70 | $52.90 | 3.5M |
| 2026-07-15 | 51.93 | $50.92 | 3.5M |
| 2026-07-14 | 57.82 | $52.85 | 2.7M |
| 2026-07-13 | 60.89 | $53.75 | 4.4M |
| 2026-07-10 | 57.82 | $52.45 | 3.4M |
| 2026-07-09 | 55.50 | $51.54 | 3.7M |
| 2026-07-08 | 55.60 | $51.57 | 2.9M |
| 2026-07-07 | 57.64 | $52.22 | 3.0M |
| 2026-07-06 | 56.62 | $51.78 | 3.1M |
| 2026-07-02 | 62.04 | $53.45 | 4.5M |
| 2026-07-01 | 60.89 | $52.91 | 5.6M |
| 2026-06-30 | 54.90 | $50.42 | 4.1M |
| 2026-06-29 | 60.72 | $52.06 | 5.2M |
| 2026-06-26 | 58.12 | $51.05 | 7.2M |
| 2026-06-25 | 49.66 | $48.35 | 8.7M |
| 2026-06-24 | 46.83 | $47.60 | 10.7M |
| 2026-06-23 | 45.98 | $47.38 | 5.5M |
| 2026-06-22 | 39.06 | $45.73 | 6.0M |
| 2026-06-18 | 41.87 | $46.64 | 15.6M |
| 2026-06-17 | 41.21 | $46.49 | 4.7M |
| 2026-06-16 | 43.40 | $47.19 | 3.5M |
| 2026-06-15 | 45.65 | $47.87 | 3.8M |
| 2026-06-12 | 49.50 | $48.95 | 2.7M |
| 2026-06-11 | 50.55 | $49.23 | 3.5M |
| 2026-06-10 | 52.29 | $49.69 | 4.1M |
| 2026-06-09 | 48.41 | $48.63 | 3.8M |
| 2026-06-08 | 44.28 | $47.61 | 3.9M |
| 2026-06-05 | 42.69 | $47.24 | 3.0M |
| 2026-06-04 | 39.98 | $46.62 | 3.1M |
| 2026-06-03 | 38.51 | $46.29 | 4.1M |
| 2026-06-02 | 37.89 | $46.15 | 4.5M |
| 2026-06-01 | 39.03 | $46.58 | 3.0M |
| 2026-05-29 | 41.19 | $47.37 | 8.3M |
| 2026-05-28 | 39.00 | $46.83 | 3.5M |
| 2026-05-27 | 40.93 | $47.55 | 3.4M |
| 2026-05-26 | 37.97 | $46.82 | 4.2M |
| 2026-05-22 | 40.56 | $47.80 | 2.7M |
| 2026-05-21 | 37.06 | $46.96 | 2.8M |
| 2026-05-20 | 35.96 | $46.70 | 2.6M |
| 2026-05-19 | 37.27 | $47.25 | 2.9M |
| 2026-05-18 | 35.01 | $46.70 | 3.8M |
| 2026-05-15 | 33.56 | $46.35 | 3.3M |
| 2026-05-14 | 33.89 | $46.51 | 3.6M |
| 2026-05-13 | 30.20 | $45.60 | 4.1M |
| 2026-05-12 | 32.53 | $46.83 | 3.8M |
| 2026-05-11 | 33.00 | $47.07 | 4.4M |
| 2026-05-08 | 35.56 | $48.32 | 3.9M |
| 2026-05-07 | 33.92 | $47.90 | 4.8M |
| 2026-05-06 | 35.11 | $48.49 | 4.0M |
| 2026-05-05 | 35.11 | $48.49 | 2.9M |
| 2026-05-04 | 33.44 | $48.02 | 3.9M |
| 2026-05-01 | 37.82 | $50.24 | 2.9M |
| 2026-04-30 | 39.13 | $50.84 | 4.6M |
| 2026-04-29 | 38.11 | $50.54 | 2.7M |
| 2026-04-28 | 39.37 | $51.14 | 3.0M |
| 2026-04-27 | 36.93 | $50.40 | 3.8M |
| 2026-04-24 | 39.21 | $51.53 | 2.0M |
| 2026-04-23 | 39.96 | $51.89 | 2.7M |
| 2026-04-22 | 38.66 | $51.47 | 3.4M |
| 2026-04-21 | 39.65 | $51.98 | 3.2M |
| 2026-04-20 | 41.37 | $52.85 | 5.0M |
| 2026-04-17 | 44.48 | $54.33 | 3.7M |
| 2026-04-16 | 41.49 | $53.27 | 4.0M |
| 2026-04-15 | 41.63 | $53.34 | 3.5M |
| 2026-04-14 | 42.61 | $53.84 | 4.6M |
| 2026-04-13 | 43.13 | $54.11 | 5.9M |
| 2026-04-10 | 42.13 | $53.71 | 7.4M |
| 2026-04-09 | 36.09 | $51.44 | 6.0M |
| 2026-04-08 | 33.39 | $50.51 | 6.1M |
| 2026-04-07 | 34.14 | $51.02 | 4.2M |
| 2026-04-06 | 33.53 | $50.80 | 5.9M |
| 2026-04-02 | 27.86 | $48.85 | 6.3M |
| 2026-04-01 | 26.42 | $48.38 | 11.4M |
| 2026-03-31 | 28.81 | $50.44 | 12.1M |
| 2026-03-30 | 33.38 | $53.72 | 5.6M |
| 2026-03-27 | 31.33 | $53.07 | 4.9M |
| 2026-03-26 | 26.40 | $51.58 | 4.0M |
| 2026-03-25 | 27.94 | $52.78 | 4.2M |
| 2026-03-24 | 25.64 | $52.11 | 3.7M |
| 2026-03-23 | 27.03 | $53.25 | 4.4M |
| 2026-03-20 | 26.97 | $53.23 | 10.8M |
| 2026-03-19 | 27.95 | $54.05 | 4.3M |
| 2026-03-18 | 29.20 | $55.06 | 2.8M |
| 2026-03-17 | 31.90 | $57.08 | 2.4M |
| 2026-03-16 | 32.77 | $57.69 | 3.6M |
| 2026-03-13 | 33.63 | $58.29 | 3.0M |
| 2026-03-12 | 30.85 | $57.32 | 5.4M |
| 2026-03-11 | 34.54 | $59.93 | 3.7M |
| 2026-03-10 | 40.68 | $63.39 | 2.1M |
| 2026-03-09 | 42.31 | $64.18 | 2.1M |
| 2026-03-06 | 43.72 | $64.85 | 2.1M |
| 2026-03-05 | 44.61 | $65.27 | 2.1M |
| 2026-03-04 | 45.51 | $65.70 | 3.1M |
| 2026-03-03 | 49.87 | $67.67 | 3.0M |
| 2026-03-02 | 55.61 | $69.90 | 2.0M |
| 2026-02-27 | 58.90 | $71.04 | 3.8M |
| 2026-02-26 | 54.94 | $69.26 | 1.9M |
| 2026-02-25 | 54.40 | $69.03 | 2.3M |
| 2026-02-24 | 57.14 | $70.00 | 1.5M |
| 2026-02-23 | 56.13 | $69.53 | 3.0M |
| 2026-02-20 | 53.85 | $68.50 | 3.8M |
| 2026-02-19 | 53.83 | $68.49 | 3.2M |
| 2026-02-18 | 57.85 | $70.02 | 2.9M |
| 2026-02-17 | 56.16 | $69.19 | 4.2M |
| 2026-02-13 | 62.79 | $71.49 | 4.1M |
| 2026-02-12 | 63.29 | $71.65 | 3.9M |
| 2026-02-11 | 61.26 | $70.53 | 3.1M |
| 2026-02-10 | 58.19 | $68.96 | 4.8M |
| 2026-02-09 | 55.79 | $67.83 | 2.4M |
| 2026-02-06 | 54.90 | $67.42 | 3.6M |
| 2026-02-05 | 53.95 | $66.98 | 4.4M |
| 2026-02-04 | 53.11 | $66.58 | 5.3M |
| 2026-02-03 | 45.20 | $63.29 | 4.7M |
| 2026-02-02 | 38.66 | $61.10 | 4.1M |
| 2026-01-30 | 40.18 | $61.83 | 4.9M |
| 2026-01-29 | 38.58 | $61.32 | 2.7M |
| 2026-01-28 | 39.65 | $61.86 | 4.1M |
| 2026-01-27 | 42.88 | $63.41 | 6.2M |
| 2026-01-26 | 34.95 | $60.97 | 4.3M |
| 2026-01-23 | 34.31 | $60.79 | 6.5M |
| 2026-01-22 | 35.05 | $61.20 | 17.1M |
| 2026-01-21 | 48.02 | $66.56 | 6.7M |
| 2026-01-20 | 52.38 | $67.83 | 5.5M |
| 2026-01-16 | 49.68 | $67.04 | 4.1M |
| 2026-01-15 | 56.02 | $68.70 | 2.8M |
| 2026-01-14 | 55.59 | $68.57 | 4.3M |
| 2026-01-13 | 51.70 | $67.42 | 4.3M |
| 2026-01-12 | 49.59 | $66.84 | 3.1M |
| 2026-01-09 | 52.93 | $67.72 | 2.7M |
| 2026-01-08 | 50.82 | $67.13 | 2.0M |
| 2026-01-07 | 43.65 | $65.37 | 3.5M |
| 2026-01-06 | 47.30 | $66.35 | 2.9M |
| 2026-01-05 | 44.28 | $65.68 | 3.8M |
| 2026-01-02 | 50.90 | $67.28 | 2.4M |
| 2025-12-31 | 54.95 | $68.11 | 1.7M |
| 2025-12-30 | 56.86 | $68.48 | 2.2M |
| 2025-12-29 | 60.43 | $69.14 | 2.5M |
| 2025-12-26 | 59.67 | $68.93 | 1.5M |
| 2025-12-24 | 59.49 | $68.88 | 921100 |
| 2025-12-23 | 59.59 | $68.90 | 2.6M |
| 2025-12-22 | 59.68 | $68.92 | 2.6M |
| 2025-12-19 | 58.62 | $68.58 | 4.4M |
| 2025-12-18 | 58.25 | $68.46 | 4.5M |
| 2025-12-17 | 59.04 | $68.65 | 4.6M |
| 2025-12-16 | 57.96 | $68.27 | 3.5M |
| 2025-12-15 | 58.66 | $68.45 | 2.8M |
| 2025-12-12 | 53.79 | $66.80 | 3.0M |
| 2025-12-11 | 50.93 | $65.94 | 3.1M |
| 2025-12-10 | 44.78 | $64.31 | 1.9M |
| 2025-12-09 | 41.22 | $63.48 | 2.1M |
| 2025-12-08 | 41.59 | $63.60 | 1.9M |
| 2025-12-05 | 40.32 | $63.30 | 2.4M |
| 2025-12-04 | 40.71 | $63.44 | 2.2M |
| 2025-12-03 | 42.62 | $64.12 | 2.3M |
| 2025-12-02 | 46.66 | $65.44 | 2.3M |
| 2025-12-01 | 49.93 | $66.40 | 2.6M |
| 2025-11-28 | 53.97 | $67.48 | 800400 |
| 2025-11-26 | 53.37 | $67.30 | 1.6M |
| 2025-11-25 | 52.89 | $67.15 | 2.0M |
| 2025-11-24 | 52.17 | $66.92 | 3.9M |
| 2025-11-21 | 56.62 | $68.16 | 2.9M |
| 2025-11-20 | 54.60 | $67.48 | 2.3M |
| 2025-11-19 | 52.31 | $66.74 | 3.3M |
| 2025-11-18 | 46.63 | $65.10 | 3.4M |
| 2025-11-17 | 44.60 | $64.57 | 2.7M |
| 2025-11-14 | 47.03 | $65.33 | 2.4M |
| 2025-11-13 | 49.64 | $66.10 | 2.5M |
| 2025-11-12 | 48.87 | $65.88 | 2.4M |
| 2025-11-11 | 48.29 | $65.71 | 3.2M |
| 2025-11-10 | 43.26 | $64.31 | 1.5M |
| 2025-11-07 | 45.45 | $65.04 | 1.7M |
| 2025-11-06 | 41.64 | $64.05 | 2.2M |
| 2025-11-05 | 43.12 | $64.56 | 2.0M |
| 2025-11-04 | 41.02 | $64.02 | 1.7M |
| 2025-11-03 | 40.32 | $63.84 | 2.2M |
| 2025-10-31 | 41.14 | $64.16 | 3.2M |
| 2025-10-30 | 40.96 | $64.11 | 2.4M |
| 2025-10-29 | 40.00 | $63.83 | 2.7M |
| 2025-10-28 | 45.51 | $66.01 | 2.6M |
| 2025-10-27 | 48.80 | $67.13 | 1.8M |
| 2025-10-24 | 47.91 | $66.85 | 1.6M |
| 2025-10-23 | 49.43 | $67.37 | 2.6M |
| 2025-10-22 | 53.16 | $68.58 | 3.1M |
| 2025-10-21 | 48.01 | $66.91 | 2.1M |
| 2025-10-20 | 50.67 | $67.75 | 1.7M |
| 2025-10-17 | 50.01 | $67.54 | 1.9M |
| 2025-10-16 | 47.01 | $66.60 | 2.8M |
| 2025-10-15 | 42.47 | $65.30 | 2.1M |
| 2025-10-14 | 43.84 | $65.80 | 2.4M |
| 2025-10-13 | 42.28 | $65.36 | 2.3M |
| 2025-10-10 | 45.86 | $66.66 | 2.7M |
| 2025-10-09 | 43.95 | $66.11 | 2.6M |
| 2025-10-08 | 42.91 | $65.81 | 3.8M |
| 2025-10-07 | 42.26 | $65.62 | 6.0M |
| 2025-10-06 | 49.77 | $68.29 | 5.6M |
| 2025-10-03 | 51.80 | $68.91 | 3.9M |
| 2025-10-02 | 49.20 | $68.09 | 3.0M |
| 2025-10-01 | 48.13 | $67.76 | 2.9M |
| 2025-09-30 | 45.31 | $66.91 | 3.4M |
| 2025-09-29 | 44.94 | $66.80 | 3.6M |
| 2025-09-26 | 41.17 | $65.70 | 2.3M |
| 2025-09-25 | 37.17 | $64.62 | 3.6M |
| 2025-09-24 | 38.51 | $65.20 | 3.4M |
| 2025-09-23 | 35.06 | $64.30 | 3.4M |
| 2025-09-22 | 35.76 | $64.63 | 2.0M |
| 2025-09-19 | 37.59 | $65.48 | 4.4M |
| 2025-09-18 | 39.32 | $66.25 | 1.8M |
| 2025-09-17 | 40.62 | $66.81 | 1.5M |
| 2025-09-16 | 41.31 | $67.11 | 2.3M |
| 2025-09-15 | 37.39 | $65.95 | 3.2M |
| 2025-09-12 | 44.72 | $68.95 | 1.8M |
| 2025-09-11 | 47.25 | $69.81 | 2.0M |
| 2025-09-10 | 42.87 | $68.58 | 2.4M |
| 2025-09-09 | 45.96 | $69.63 | 1.6M |
| 2025-09-08 | 47.58 | $70.15 | 2.6M |
| 2025-09-05 | 50.02 | $70.91 | 2.6M |
| 2025-09-04 | 47.39 | $70.13 | 1.8M |
| 2025-09-03 | 46.39 | $69.84 | 1.8M |
| 2025-09-02 | 42.69 | $68.80 | 2.5M |
| 2025-08-29 | 47.38 | $70.37 | 2.5M |
| 2025-08-28 | 45.53 | $69.86 | 3.4M |
| 2025-08-27 | 48.11 | $70.68 | 2.0M |
| 2025-08-26 | 46.89 | $70.33 | 2.9M |
| 2025-08-25 | 47.59 | $70.56 | 2.1M |
| 2025-08-22 | 53.15 | $72.26 | 3.2M |
| 2025-08-21 | 49.20 | $71.07 | 3.3M |
| 2025-08-20 | 44.78 | $69.88 | 2.4M |
| 2025-08-19 | 41.41 | $69.05 | 2.6M |
| 2025-08-18 | 38.66 | $68.41 | 3.3M |
| 2025-08-15 | 42.48 | $69.70 | 1.7M |
| 2025-08-14 | 44.04 | $70.19 | 2.0M |
| 2025-08-13 | 45.44 | $70.62 | 2.9M |
| 2025-08-12 | 38.88 | $69.09 | 2.4M |
| 2025-08-11 | 40.80 | $69.72 | 1.9M |
| 2025-08-08 | 42.71 | $70.32 | 1.5M |
| 2025-08-07 | 42.37 | $70.24 | 2.2M |
| 2025-08-06 | 38.87 | $69.43 | 2.0M |
| 2025-08-05 | 39.77 | $69.75 | 1.9M |
| 2025-08-04 | 40.88 | $70.14 | 1.6M |
| 2025-08-01 | 41.27 | $70.28 | 1.4M |
| 2025-07-31 | 42.23 | $70.63 | 3.6M |
| 2025-07-30 | 44.35 | $71.39 | 1.7M |
| 2025-07-29 | 48.70 | $72.81 | 2.8M |
| 2025-07-28 | 44.32 | $71.61 | 2.1M |
| 2025-07-25 | 44.17 | $71.57 | 2.0M |
| 2025-07-24 | 43.73 | $71.45 | 2.0M |
| 2025-07-23 | 46.48 | $72.41 | 1.7M |
| 2025-07-22 | 46.75 | $72.50 | 2.0M |
| 2025-07-21 | 40.51 | $70.74 | 1.4M |
| 2025-07-18 | 42.33 | $71.42 | 1.4M |
| 2025-07-17 | 43.14 | $71.72 | 2.0M |
| 2025-07-16 | 41.95 | $71.38 | 1.8M |
| 2025-07-15 | 39.71 | $70.75 | 2.3M |
| 2025-07-14 | 42.71 | $71.96 | 1.9M |
| 2025-07-11 | 42.68 | $71.95 | 1.9M |
| 2025-07-10 | 43.89 | $72.44 | 1.8M |
| 2025-07-09 | 43.17 | $72.21 | 2.6M |
| 2025-07-08 | 44.81 | $72.90 | 3.3M |
| 2025-07-07 | 45.99 | $73.39 | 3.4M |
| 2025-07-03 | 50.52 | $75.15 | 1.8M |
| 2025-07-02 | 54.62 | $76.56 | 2.2M |
| 2025-07-01 | 56.51 | $77.17 | 3.1M |
| 2025-06-30 | 53.11 | $75.82 | 3.7M |
| 2025-06-27 | 54.58 | $76.31 | 3.7M |
| 2025-06-26 | 58.54 | $77.57 | 4.7M |
| 2025-06-25 | 47.18 | $73.64 | 2.6M |
| 2025-06-24 | 50.78 | $74.71 | 2.4M |
| 2025-06-23 | 51.40 | $74.89 | 2.7M |
| 2025-06-20 | 44.82 | $73.06 | 2.8M |
| 2025-06-18 | 45.27 | $73.20 | 1.9M |
| 2025-06-17 | 44.37 | $72.96 | 1.8M |
| 2025-06-16 | 47.16 | $73.87 | 1.7M |
| 2025-06-13 | 47.60 | $74.01 | 2.0M |
| 2025-06-12 | 53.69 | $75.81 | 1.8M |
| 2025-06-11 | 53.12 | $75.63 | 1.5M |
| 2025-06-10 | 52.97 | $75.58 | 2.0M |
| 2025-06-09 | 51.90 | $75.22 | 2.3M |
| 2025-06-06 | 48.85 | $74.23 | 2.2M |
| 2025-06-05 | 44.39 | $72.91 | 1.6M |
| 2025-06-04 | 45.33 | $73.24 | 1.2M |
| 2025-06-03 | 45.63 | $73.35 | 2.3M |
| 2025-06-02 | 45.88 | $73.44 | 3.1M |
| 2025-05-30 | 43.65 | $72.73 | 3.3M |
| 2025-05-29 | 43.09 | $72.55 | 3.0M |
| 2025-05-28 | 39.34 | $71.38 | 2.1M |
| 2025-05-27 | 40.24 | $71.80 | 2.4M |
| 2025-05-23 | 38.02 | $71.11 | 3.7M |
| 2025-05-22 | 38.41 | $71.31 | 4.5M |
| 2025-05-21 | 40.88 | $72.54 | 2.1M |
| 2025-05-20 | 44.58 | $74.21 | 2.1M |
| 2025-05-19 | 45.02 | $74.40 | 1.8M |
| 2025-05-16 | 47.36 | $75.40 | 4.0M |
| 2025-05-15 | 45.59 | $74.74 | 2.4M |
| 2025-05-14 | 42.29 | $73.56 | 2.9M |
| 2025-05-13 | 45.02 | $74.80 | 2.3M |
| 2025-05-12 | 49.11 | $76.49 | 2.3M |
| 2025-05-09 | 48.00 | $76.07 | 1.5M |
| 2025-05-08 | 48.36 | $76.22 | 2.3M |
| 2025-05-07 | 45.07 | $74.96 | 1.6M |
| 2025-05-06 | 44.45 | $74.73 | 2.0M |
| 2025-05-05 | 45.65 | $75.30 | 1.7M |
| 2025-05-02 | 47.18 | $76.02 | 1.8M |
| 2025-05-01 | 44.97 | $75.11 | 2.3M |
| 2025-04-30 | 48.24 | $76.66 | 2.6M |
| 2025-04-29 | 46.74 | $76.03 | 1.4M |
| 2025-04-28 | 43.49 | $74.71 | 1.9M |
| 2025-04-25 | 43.07 | $74.54 | 1.3M |
| 2025-04-24 | 43.94 | $75.01 | 1.3M |
| 2025-04-23 | 46.94 | $76.58 | 1.8M |
| 2025-04-22 | 45.03 | $75.74 | 1.6M |
| 2025-04-21 | 42.52 | $74.67 | 1.7M |
| 2025-04-17 | 43.67 | $75.32 | 2.7M |
| 2025-04-16 | 39.42 | $73.54 | 2.5M |
| 2025-04-15 | 42.37 | $75.27 | 1.6M |
| 2025-04-14 | 46.87 | $77.60 | 2.0M |
| 2025-04-11 | 42.86 | $75.98 | 1.8M |
| 2025-04-10 | 41.73 | $75.54 | 2.5M |
| 2025-04-09 | 42.39 | $75.90 | 3.7M |
| 2025-04-08 | 32.02 | $72.21 | 3.5M |
| 2025-04-07 | 34.77 | $73.92 | 4.7M |
| 2025-04-04 | 39.58 | $76.46 | 3.9M |
| 2025-04-03 | 51.15 | $80.84 | 4.8M |
| 2025-04-02 | 52.66 | $81.29 | 1.7M |
| 2025-04-01 | 55.99 | $82.25 | 2.3M |
| 2025-03-31 | 56.20 | $82.31 | 2.0M |
| 2025-03-28 | 53.86 | $81.46 | 2.2M |
| 2025-03-27 | 54.41 | $81.63 | 1.9M |
| 2025-03-26 | 52.33 | $80.87 | 2.8M |
| 2025-03-25 | 50.53 | $80.23 | 6.3M |
| 2025-03-24 | 50.84 | $80.34 | 2.7M |
| 2025-03-21 | 50.39 | $80.17 | 3.8M |
| 2025-03-20 | 51.80 | $80.70 | 1.7M |
| 2025-03-19 | 53.53 | $81.34 | 2.5M |
| 2025-03-18 | 53.44 | $81.30 | 1.5M |
| 2025-03-17 | 54.88 | $81.86 | 1.5M |
| 2025-03-14 | 51.48 | $80.33 | 2.2M |
| 2025-03-13 | 52.46 | $80.73 | 2.2M |
| 2025-03-12 | 54.49 | $81.55 | 2.6M |
| 2025-03-11 | 58.78 | $83.18 | 3.0M |
| 2025-03-10 | 61.64 | $84.19 | 4.4M |
| 2025-03-07 | 58.67 | $82.62 | 3.6M |
| 2025-03-06 | 57.12 | $81.85 | 1.8M |
| 2025-03-05 | 59.54 | $82.73 | 1.9M |
| 2025-03-04 | 58.85 | $82.36 | 2.5M |
| 2025-03-03 | 65.72 | $84.73 | 2.2M |
| 2025-02-28 | 61.94 | $82.61 | 2.1M |
| 2025-02-27 | 60.03 | $81.64 | 2.4M |
| 2025-02-26 | 56.88 | $80.16 | 2.1M |
| 2025-02-25 | 65.63 | $82.80 | 2.5M |
| 2025-02-24 | 62.34 | $81.22 | 3.2M |
| 2025-02-21 | 59.84 | $80.14 | 2.1M |
| 2025-02-20 | 57.53 | $79.21 | 1.4M |
| 2025-02-19 | 56.12 | $78.66 | 2.6M |
| 2025-02-18 | 47.90 | $75.92 | 1.4M |
| 2025-02-14 | 51.37 | $76.96 | 1.3M |
| 2025-02-13 | 53.31 | $77.51 | 1.3M |
| 2025-02-12 | 51.24 | $76.86 | 1.4M |
| 2025-02-11 | 52.40 | $77.20 | 1.8M |
| 2025-02-10 | 50.76 | $76.67 | 2.0M |
| 2025-02-07 | 56.63 | $78.35 | 1.3M |
| 2025-02-06 | 53.46 | $77.31 | 1.1M |
| 2025-02-05 | 51.82 | $76.80 | 1.5M |
| 2025-02-04 | 52.10 | $76.88 | 1.6M |
| 2025-02-03 | 56.14 | $78.03 | 1.9M |
| 2025-01-31 | 53.77 | $77.23 | 1.5M |
| 2025-01-30 | 55.74 | $77.78 | 1.3M |
| 2025-01-29 | 53.22 | $76.93 | 1.8M |
| 2025-01-28 | 52.50 | $76.69 | 2.0M |
| 2025-01-27 | 53.35 | $76.95 | 4.3M |
| 2025-01-24 | 46.88 | $74.89 | 2.6M |
| 2025-01-23 | 46.43 | $74.76 | 3.6M |
| 2025-01-22 | 40.93 | $73.24 | 2.0M |
| 2025-01-21 | 43.77 | $74.25 | 3.6M |
| 2025-01-17 | 40.10 | $73.31 | 1.8M |
| 2025-01-16 | 40.93 | $73.62 | 1.3M |
| 2025-01-15 | 33.05 | $71.78 | 2.3M |
| 2025-01-14 | 33.30 | $71.89 | 2.2M |
| 2025-01-13 | 30.31 | $71.24 | 3.3M |
| 2025-01-10 | 30.61 | $71.39 | 2.0M |
| 2025-01-08 | 38.11 | $74.52 | 1.5M |
| 2025-01-07 | 37.17 | $74.32 | 2.0M |
| 2025-01-06 | 36.31 | $74.13 | 2.0M |
| 2025-01-03 | 41.20 | $75.85 | 910500 |
| 2025-01-02 | 41.29 | $75.88 | 1.1M |
| 2024-12-31 | 42.37 | $76.24 | 1.2M |
| 2024-12-30 | 39.05 | $75.45 | 1.6M |
| 2024-12-27 | 43.92 | $77.05 | 1.2M |
| 2024-12-26 | 46.62 | $77.83 | 2.1M |
| 2024-12-24 | 47.32 | $78.03 | 538500 |
| 2024-12-23 | 47.67 | $78.13 | 1.3M |
| 2024-12-20 | 50.19 | $78.86 | 3.4M |
| 2024-12-19 | 47.97 | $78.24 | 1.4M |
| 2024-12-18 | 51.23 | $79.17 | 1.7M |
| 2024-12-17 | 55.64 | $80.31 | 2.6M |
| 2024-12-16 | 55.19 | $80.17 | 1.5M |
| 2024-12-13 | 56.71 | $80.56 | 1.5M |
| 2024-12-12 | 60.15 | $81.41 | 1.4M |
| 2024-12-11 | 60.01 | $81.36 | 1.5M |
| 2024-12-10 | 62.34 | $81.94 | 3.0M |
| 2024-12-09 | 56.94 | $79.97 | 2.8M |
| 2024-12-06 | 48.07 | $77.50 | 1.6M |
| 2024-12-05 | 50.64 | $78.14 | 1.8M |
| 2024-12-04 | 48.09 | $77.52 | 2.2M |
| 2024-12-03 | 49.95 | $77.99 | 1.4M |
| 2024-12-02 | 51.48 | $78.37 | 1.8M |
| 2024-11-29 | 51.64 | $78.41 | 839300 |
| 2024-11-27 | 49.35 | $77.79 | 1.2M |
| 2024-11-26 | 49.42 | $77.81 | 1.2M |
| 2024-11-25 | 47.50 | $77.28 | 2.4M |
| 2024-11-22 | 48.49 | $77.58 | 1.4M |
| 2024-11-21 | 49.70 | $77.95 | 2.0M |
| 2024-11-20 | 46.90 | $77.13 | 2.1M |
| 2024-11-19 | 39.84 | $75.31 | 2.0M |
| 2024-11-18 | 36.82 | $74.62 | 1.9M |
| 2024-11-15 | 33.84 | $73.97 | 3.1M |
| 2024-11-14 | 36.21 | $74.92 | 1.2M |
| 2024-11-13 | 38.70 | $75.84 | 1.6M |
| 2024-11-12 | 40.88 | $76.59 | 1.4M |
| 2024-11-11 | 42.21 | $77.03 | 1.6M |
| 2024-11-08 | 43.61 | $77.49 | 1.4M |
| 2024-11-07 | 38.78 | $76.34 | 1.9M |
| 2024-11-06 | 39.67 | $76.66 | 2.0M |
| 2024-11-05 | 46.64 | $78.83 | 1.4M |
| 2024-11-04 | 43.84 | $78.18 | 1.6M |
| 2024-11-01 | 45.85 | $78.75 | 1.5M |
| 2024-10-31 | 43.65 | $78.24 | 1.9M |
| 2024-10-30 | 42.34 | $77.94 | 1.2M |
| 2024-10-29 | 40.33 | $77.48 | 1.2M |
| 2024-10-28 | 42.96 | $78.33 | 1.1M |
| 2024-10-25 | 40.94 | $77.86 | 1.1M |
| 2024-10-24 | 43.80 | $78.77 | 1.6M |
| 2024-10-23 | 45.81 | $79.37 | 1.9M |
| 2024-10-22 | 43.73 | $78.86 | 3.1M |
| 2024-10-21 | 40.31 | $78.06 | 2.0M |
| 2024-10-18 | 47.59 | $80.18 | 1.5M |
| 2024-10-17 | 46.90 | $80.02 | 1.6M |
| 2024-10-16 | 51.25 | $81.11 | 1.1M |
| 2024-10-15 | 52.87 | $81.49 | 1.2M |
| 2024-10-14 | 51.17 | $81.05 | 1.4M |
| 2024-10-11 | 47.62 | $80.18 | 1.6M |
| 2024-10-10 | 45.90 | $79.78 | 1.1M |
| 2024-10-09 | 45.60 | $79.71 | 1.4M |
| 2024-10-08 | 45.27 | $79.63 | 1.4M |
| 2024-10-07 | 44.28 | $79.38 | 1.8M |
| 2024-10-04 | 48.38 | $80.61 | 1.8M |
| 2024-10-03 | 49.37 | $80.89 | 2.4M |
| 2024-10-02 | 53.64 | $82.04 | 3.6M |
| 2024-10-01 | 62.86 | $84.09 | 4.4M |
| 2024-09-30 | 56.69 | $82.30 | 3.2M |
| 2024-09-27 | 61.82 | $83.24 | 2.0M |
| 2024-09-26 | 61.87 | $83.25 | 1.6M |
| 2024-09-25 | 62.58 | $83.38 | 1.2M |
| 2024-09-24 | 64.63 | $83.76 | 1.9M |
| 2024-09-23 | 62.90 | $83.19 | 1.6M |
| 2024-09-20 | 62.28 | $82.99 | 4.3M |
| 2024-09-19 | 64.05 | $83.34 | 1.7M |
| 2024-09-18 | 67.05 | $83.92 | 1.4M |
| 2024-09-17 | 70.17 | $84.50 | 1.3M |
| 2024-09-16 | 71.59 | $84.76 | 1.1M |
| 2024-09-13 | 69.32 | $83.76 | 1.2M |
| 2024-09-12 | 67.89 | $83.17 | 1.4M |
| 2024-09-11 | 66.42 | $82.59 | 1.2M |
| 2024-09-10 | 72.97 | $83.79 | 1.8M |
| 2024-09-09 | 71.76 | $83.24 | 2.8M |
| 2024-09-06 | 70.95 | $82.88 | 1.4M |
| 2024-09-05 | 71.82 | $83.04 | 2.5M |
| 2024-09-04 | 69.68 | $82.07 | 3.5M |
| 2024-09-03 | 67.57 | $81.20 | 2.6M |
| 2024-08-30 | 64.42 | $80.03 | 1.9M |
| 2024-08-29 | 61.38 | $79.03 | 974848 |
| 2024-08-28 | 64.92 | $79.70 | 1.5M |
| 2024-08-27 | 63.61 | $79.26 | 1.0M |
| 2024-08-26 | 63.34 | $79.17 | 949000 |
| 2024-08-23 | 63.98 | $79.30 | 1.0M |
| 2024-08-22 | 62.34 | $78.71 | 844300 |
| 2024-08-21 | 62.71 | $78.79 | 987713 |
| 2024-08-20 | 60.81 | $78.10 | 978300 |
| 2024-08-19 | 61.07 | $78.16 | 1.5M |
| 2024-08-16 | 58.34 | $77.18 | 1.6M |
| 2024-08-15 | 57.35 | $76.84 | 1.4M |
| 2024-08-14 | 61.94 | $77.96 | 1.4M |
| 2024-08-13 | 60.21 | $77.32 | 761806 |
| 2024-08-12 | 57.82 | $76.48 | 1.1M |
| 2024-08-09 | 62.72 | $77.63 | 1.2M |
| 2024-08-08 | 63.78 | $77.87 | 1.4M |
| 2024-08-07 | 63.14 | $77.61 | 1.6M |
| 2024-08-06 | 61.32 | $76.89 | 2.7M |
| 2024-08-05 | 59.75 | $76.29 | 2.9M |
| 2024-08-02 | 71.36 | $78.82 | 2.2M |
| 2024-08-01 | 69.68 | $78.06 | 1.4M |
| 2024-07-31 | 67.15 | $77.01 | 2.3M |
| 2024-07-30 | 66.80 | $76.87 | 1.7M |
| 2024-07-29 | 64.89 | $76.12 | 1.6M |
| 2024-07-26 | 64.02 | $75.79 | 2.7M |
| 2024-07-25 | 61.21 | $74.77 | 1.8M |
| 2024-07-24 | 59.63 | $74.23 | 2.2M |
| 2024-07-23 | 58.77 | $73.94 | 1.4M |
| 2024-07-22 | 57.25 | $73.43 | 1.2M |
| 2024-07-19 | 57.88 | $73.59 | 1.6M |
| 2024-07-18 | 60.44 | $74.23 | 1.7M |
| 2024-07-17 | 61.32 | $74.45 | 2.9M |
| 2024-07-16 | 58.35 | $73.32 | 1.6M |
| 2024-07-15 | 56.76 | $72.75 | 4.1M |
| 2024-07-12 | 52.86 | $71.45 | 2.1M |
| 2024-07-11 | 52.04 | $71.19 | 1.9M |
| 2024-07-10 | 52.51 | $71.33 | 2.1M |
| 2024-07-09 | 48.55 | $70.07 | 1.5M |
| 2024-07-08 | 46.42 | $69.44 | 1.9M |
| 2024-07-05 | 50.99 | $70.88 | 1.6M |
| 2024-07-03 | 47.55 | $69.87 | 1.1M |
| 2024-07-02 | 48.74 | $70.24 | 1.8M |
| 2024-07-01 | 47.77 | $69.95 | 2.4M |
| 2024-06-28 | 50.90 | $70.94 | 4.1M |
| 2024-06-27 | 49.83 | $70.60 | 5.8M |
| 2024-06-26 | 38.89 | $67.67 | 3.2M |
| 2024-06-25 | 41.44 | $68.54 | 2.1M |
| 2024-06-24 | 43.49 | $69.20 | 2.2M |
| 2024-06-21 | 41.31 | $68.68 | 2.3M |
| 2024-06-20 | 40.81 | $68.56 | 1.8M |
| 2024-06-18 | 41.01 | $68.63 | 2.0M |
| 2024-06-17 | 43.38 | $69.48 | 1.9M |
| 2024-06-14 | 36.43 | $67.79 | 1.4M |
| 2024-06-13 | 36.76 | $67.92 | 1.5M |
| 2024-06-12 | 39.76 | $69.06 | 2.5M |
| 2024-06-11 | 40.14 | $69.20 | 1.5M |
| 2024-06-10 | 35.56 | $68.11 | 1.3M |
| 2024-06-07 | 36.71 | $68.58 | 1.3M |
| 2024-06-06 | 38.31 | $69.22 | 2.2M |
| 2024-06-05 | 34.45 | $68.31 | 2.7M |
| 2024-06-04 | 35.76 | $68.87 | 3.3M |
| 2024-06-03 | 44.45 | $71.90 | 1.6M |
| 2024-05-31 | 45.56 | $72.22 | 4.1M |
| 2024-05-30 | 38.74 | $70.72 | 1.8M |
| 2024-05-29 | 36.00 | $70.18 | 1.3M |
| 2024-05-28 | 39.52 | $71.31 | 1.6M |
| 2024-05-24 | 42.67 | $72.21 | 1.1M |
| 2024-05-23 | 42.38 | $72.15 | 1.3M |
| 2024-05-22 | 48.15 | $73.64 | 1.8M |
| 2024-05-21 | 49.71 | $74.00 | 1.5M |
| 2024-05-20 | 50.88 | $74.27 | 2.1M |
| 2024-05-17 | 49.80 | $74.01 | 1.3M |
| 2024-05-16 | 51.75 | $74.48 | 1.4M |
| 2024-05-15 | 52.38 | $74.63 | 1.0M |
| 2024-05-14 | 52.27 | $74.60 | 1.0M |
| 2024-05-13 | 56.99 | $75.74 | 879900 |
| 2024-05-10 | 58.81 | $76.15 | 793100 |
| 2024-05-09 | 56.19 | $75.34 | 1.1M |
| 2024-05-08 | 57.13 | $75.56 | 1.3M |
| 2024-05-07 | 59.80 | $76.18 | 1.5M |
| 2024-05-06 | 58.55 | $75.76 | 1.6M |
| 2024-05-03 | 57.63 | $75.45 | 1.6M |
| 2024-05-02 | 56.71 | $75.14 | 1.5M |
| 2024-05-01 | 54.96 | $74.55 | 1.8M |
| 2024-04-30 | 60.98 | $76.06 | 3.0M |
| 2024-04-29 | 61.96 | $76.29 | 1.4M |
| 2024-04-26 | 60.49 | $75.73 | 1.2M |
| 2024-04-25 | 60.04 | $75.56 | 1.7M |
| 2024-04-24 | 61.16 | $75.85 | 1.8M |
| 2024-04-23 | 59.09 | $75.02 | 1.7M |
| 2024-04-22 | 58.24 | $74.69 | 1.7M |
| 2024-04-19 | 56.25 | $73.92 | 1.7M |
| 2024-04-18 | 52.86 | $72.70 | 1.3M |
| 2024-04-17 | 51.61 | $72.27 | 1.2M |
| 2024-04-16 | 50.23 | $71.80 | 1.2M |
| 2024-04-15 | 50.55 | $71.91 | 1.9M |
| 2024-04-12 | 50.14 | $71.76 | 1.7M |
| 2024-04-11 | 54.94 | $73.42 | 1.7M |
| 2024-04-10 | 59.36 | $74.78 | 1.2M |
| 2024-04-09 | 62.34 | $75.63 | 1.0M |
| 2024-04-08 | 62.34 | $75.63 | 1.3M |
| 2024-04-05 | 62.02 | $75.47 | 1.6M |
| 2024-04-04 | 65.15 | $76.41 | 1.9M |
| 2024-04-03 | 64.86 | $76.25 | 1.9M |
| 2024-04-02 | 71.96 | $78.27 | 3.8M |
| 2024-04-01 | 69.36 | $76.62 | 2.3M |
| 2024-03-28 | 70.07 | $76.81 | 2.6M |
| 2024-03-27 | 68.82 | $76.03 | 4.4M |
| 2024-03-26 | 73.56 | $77.30 | 6.3M |
| 2024-03-25 | 57.41 | $69.94 | 4.9M |
| 2024-03-22 | 57.82 | $70.03 | 1.6M |
| 2024-03-21 | 56.00 | $69.48 | 1.7M |
| 2024-03-20 | 53.38 | $68.73 | 2.1M |
| 2024-03-19 | 56.22 | $69.40 | 1.8M |
| 2024-03-18 | 51.55 | $68.12 | 2.1M |
| 2024-03-15 | 51.75 | $68.17 | 3.8M |
| 2024-03-14 | 51.05 | $67.98 | 2.0M |
| 2024-03-13 | 53.75 | $68.67 | 2.3M |
| 2024-03-12 | 54.91 | $68.96 | 1.5M |
| 2024-03-11 | 58.77 | $69.89 | 1.6M |
| 2024-03-08 | 54.49 | $68.58 | 957600 |
| 2024-03-07 | 53.82 | $68.39 | 1.2M |
| 2024-03-06 | 53.55 | $68.31 | 1.6M |
| 2024-03-05 | 55.84 | $68.90 | 1.8M |
| 2024-03-04 | 54.53 | $68.48 | 1.2M |
| 2024-03-01 | 52.38 | $67.81 | 1.3M |
| 2024-02-29 | 56.34 | $68.86 | 2.7M |
| 2024-02-28 | 52.69 | $67.73 | 1.4M |
| 2024-02-27 | 53.10 | $67.84 | 1.1M |
| 2024-02-26 | 53.24 | $67.88 | 1.3M |
| 2024-02-23 | 53.93 | $68.08 | 3.0M |
| 2024-02-22 | 53.09 | $67.79 | 2.1M |
| 2024-02-21 | 52.35 | $67.53 | 2.3M |
| 2024-02-20 | 54.00 | $68.06 | 2.3M |
| 2024-02-16 | 48.45 | $66.15 | 1.7M |
| 2024-02-15 | 46.52 | $65.55 | 2.0M |
| 2024-02-14 | 44.68 | $64.99 | 1.3M |
| 2024-02-13 | 45.64 | $65.35 | 2.0M |
| 2024-02-12 | 47.57 | $66.07 | 1.9M |
| 2024-02-09 | 43.05 | $64.65 | 2.1M |
| 2024-02-08 | 46.17 | $65.82 | 1.9M |
| 2024-02-07 | 45.53 | $65.62 | 1.5M |
| 2024-02-06 | 49.53 | $67.05 | 1.7M |
| 2024-02-05 | 45.73 | $65.85 | 1.5M |
| 2024-02-02 | 51.33 | $67.68 | 2.3M |
| 2024-02-01 | 54.85 | $68.69 | 1.9M |
| 2024-01-31 | 53.25 | $68.16 | 2.8M |
| 2024-01-30 | 57.29 | $69.27 | 3.0M |
| 2024-01-29 | 55.29 | $68.58 | 2.6M |
| 2024-01-26 | 57.14 | $69.08 | 2.9M |
| 2024-01-25 | 55.79 | $68.60 | 4.5M |
| 2024-01-24 | 46.40 | $65.78 | 2.5M |
| 2024-01-23 | 50.06 | $66.80 | 2.3M |
| 2024-01-22 | 40.50 | $64.61 | 2.4M |
| 2024-01-19 | 41.96 | $65.03 | 2.3M |
| 2024-01-18 | 41.44 | $64.92 | 1.8M |
| 2024-01-17 | 41.77 | $65.02 | 1.6M |
| 2024-01-16 | 42.27 | $65.18 | 2.7M |
| 2024-01-12 | 46.17 | $66.35 | 1.5M |
| 2024-01-11 | 43.50 | $65.72 | 1.4M |
| 2024-01-10 | 45.36 | $66.27 | 2.2M |
| 2024-01-09 | 50.43 | $67.63 | 2.0M |
| 2024-01-08 | 48.79 | $67.22 | 1.8M |
| 2024-01-05 | 48.87 | $67.24 | 1.2M |
| 2024-01-04 | 51.93 | $68.05 | 2.4M |
| 2024-01-03 | 55.65 | $68.96 | 1.8M |
| 2024-01-02 | 58.18 | $69.54 | 1.8M |
| 2023-12-29 | 54.38 | $68.42 | 1.2M |
| 2023-12-28 | 53.70 | $68.23 | 918900 |
| 2023-12-27 | 53.63 | $68.21 | 1.3M |
| 2023-12-26 | 53.47 | $68.16 | 2.0M |
| 2023-12-22 | 52.54 | $67.87 | 1.0M |
| 2023-12-21 | 52.54 | $67.87 | 990210 |
| 2023-12-20 | 49.64 | $66.94 | 1.1M |
| 2023-12-19 | 53.92 | $68.21 | 1.5M |
| 2023-12-18 | 52.38 | $67.71 | 1.6M |
| 2023-12-15 | 49.74 | $66.88 | 4.0M |
| 2023-12-14 | 54.59 | $68.28 | 2.5M |
| 2023-12-13 | 60.66 | $69.79 | 1.3M |
| 2023-12-12 | 53.85 | $67.68 | 1.3M |
| 2023-12-11 | 54.58 | $67.85 | 1.1M |
| 2023-12-08 | 51.83 | $67.09 | 991900 |
| 2023-12-07 | 54.47 | $67.73 | 1.1M |
| 2023-12-06 | 54.47 | $67.73 | 1.3M |
| 2023-12-05 | 50.65 | $66.65 | 1.3M |
| 2023-12-04 | 51.18 | $66.79 | 2.0M |
| 2023-12-01 | 48.25 | $65.99 | 1.6M |
| 2023-11-30 | 43.58 | $64.83 | 2.4M |
| 2023-11-29 | 41.19 | $64.28 | 1.7M |
| 2023-11-28 | 43.51 | $65.01 | 1.7M |
| 2023-11-27 | 43.22 | $64.94 | 1.3M |
| 2023-11-24 | 48.30 | $66.44 | 553500 |
| 2023-11-22 | 47.16 | $66.15 | 1.3M |
| 2023-11-21 | 44.05 | $65.38 | 1.9M |
| 2023-11-20 | 44.86 | $65.63 | 1.7M |
| 2023-11-17 | 47.29 | $66.36 | 1.8M |
| 2023-11-16 | 46.07 | $66.04 | 1.2M |
| 2023-11-15 | 45.44 | $65.87 | 1.5M |
| 2023-11-14 | 46.79 | $66.31 | 1.6M |
| 2023-11-13 | 42.30 | $65.10 | 1.2M |
| 2023-11-10 | 41.65 | $64.93 | 902425 |
| 2023-11-09 | 40.20 | $64.55 | 1.1M |
| 2023-11-08 | 42.16 | $65.30 | 1.3M |
| 2023-11-07 | 40.20 | $64.77 | 907433 |
| 2023-11-06 | 39.98 | $64.71 | 968600 |
| 2023-11-03 | 40.57 | $64.96 | 1.3M |
| 2023-11-02 | 40.10 | $64.82 | 1.7M |
| 2023-11-01 | 37.74 | $64.11 | 1.7M |
| 2023-10-31 | 37.05 | $63.90 | 6.0M |
| 2023-10-30 | 36.66 | $63.78 | 2.1M |
| 2023-10-27 | 34.11 | $62.98 | 1.9M |
| 2023-10-26 | 36.65 | $64.43 | 3.5M |
| 2023-10-25 | 36.50 | $64.38 | 3.4M |
| 2023-10-24 | 29.70 | $62.30 | 3.6M |
| 2023-10-23 | 24.30 | $60.84 | 4.5M |
| 2023-10-20 | 19.98 | $59.76 | 2.7M |
| 2023-10-19 | 20.26 | $60.04 | 2.6M |
| 2023-10-18 | 21.48 | $61.21 | 2.5M |
| 2023-10-17 | 22.18 | $61.86 | 2.7M |
| 2023-10-16 | 20.82 | $61.50 | 3.6M |
| 2023-10-13 | 18.91 | $60.99 | 3.9M |
| 2023-10-12 | 13.33 | $59.56 | 4.4M |
| 2023-10-11 | 15.02 | $62.02 | 2.9M |
| 2023-10-10 | 15.95 | $63.21 | 3.6M |
| 2023-10-09 | 15.74 | $63.16 | 5.2M |
| 2023-10-06 | 16.84 | $64.55 | 4.1M |
| 2023-10-05 | 17.54 | $65.39 | 3.4M |
| 2023-10-04 | 20.46 | $68.41 | 3.8M |
| 2023-10-03 | 20.42 | $68.40 | 7.6M |
| 2023-10-02 | 29.76 | $74.72 | 2.8M |
| 2023-09-29 | 31.78 | $75.64 | 1.7M |
| 2023-09-28 | 26.71 | $74.65 | 1.2M |
| 2023-09-27 | 23.67 | $74.09 | 1.4M |
| 2023-09-26 | 26.24 | $75.48 | 1.3M |
| 2023-09-25 | 26.39 | $75.56 | 1.4M |
| 2023-09-22 | 28.39 | $76.55 | 958813 |
| 2023-09-21 | 30.28 | $77.41 | 995736 |
| 2023-09-20 | 33.07 | $78.56 | 1.4M |
| 2023-09-19 | 33.48 | $78.72 | 1.4M |
| 2023-09-18 | 36.71 | $79.92 | 1.1M |
| 2023-09-15 | 36.07 | $79.79 | 1.8M |
| 2023-09-14 | 37.70 | $80.38 | 1.1M |
| 2023-09-13 | 35.15 | $79.84 | 1.1M |
| 2023-09-12 | 37.56 | $80.73 | 763200 |
| 2023-09-11 | 40.58 | $81.75 | 1.0M |
| 2023-09-08 | 35.51 | $80.70 | 783409 |
| 2023-09-07 | 32.48 | $80.12 | 973009 |
| 2023-09-06 | 32.38 | $80.10 | 812900 |
| 2023-09-05 | 33.33 | $80.49 | 1.1M |
| 2023-09-01 | 33.18 | $80.46 | 1.5M |
| 2023-08-31 | 37.30 | $82.08 | 1.4M |
| 2023-08-30 | 39.72 | $82.92 | 702500 |
| 2023-08-29 | 39.19 | $82.80 | 943232 |
| 2023-08-28 | 35.55 | $82.00 | 1.1M |
| 2023-08-25 | 33.08 | $81.48 | 1.4M |
| 2023-08-24 | 30.70 | $80.99 | 1.4M |
| 2023-08-23 | 32.16 | $81.65 | 1.2M |
| 2023-08-22 | 33.79 | $82.35 | 1.1M |
| 2023-08-21 | 37.11 | $83.66 | 990300 |
| 2023-08-18 | 40.94 | $84.97 | 789500 |
| 2023-08-17 | 41.31 | $85.09 | 637700 |
| 2023-08-16 | 43.53 | $85.80 | 476648 |
| 2023-08-15 | 43.78 | $85.88 | 782000 |
| 2023-08-14 | 46.83 | $86.83 | 878600 |
| 2023-08-11 | 45.31 | $86.43 | 1.1M |
| 2023-08-10 | 44.21 | $86.14 | 755300 |
| 2023-08-09 | 46.77 | $86.97 | 1.0M |
| 2023-08-08 | 42.20 | $85.78 | 790307 |
| 2023-08-07 | 48.29 | $87.62 | 725300 |
| 2023-08-04 | 47.19 | $87.34 | 992600 |
| 2023-08-03 | 50.19 | $88.17 | 1.0M |
| 2023-08-02 | 50.64 | $88.29 | 1.1M |
| 2023-08-01 | 49.79 | $88.05 | 1.5M |
| 2023-07-31 | 55.12 | $89.48 | 2.4M |
| 2023-07-28 | 56.52 | $89.83 | 1.0M |
| 2023-07-27 | 55.73 | $89.57 | 1.4M |
| 2023-07-26 | 57.10 | $89.93 | 1.2M |
| 2023-07-25 | 56.79 | $89.82 | 1.6M |
| 2023-07-24 | 53.76 | $88.77 | 1.1M |
| 2023-07-21 | 51.81 | $88.13 | 1.5M |
| 2023-07-20 | 50.02 | $87.56 | 957951 |
| 2023-07-19 | 44.91 | $86.06 | 1.2M |
| 2023-07-18 | 42.57 | $85.43 | 955046 |
| 2023-07-17 | 43.46 | $85.75 | 938900 |
| 2023-07-14 | 43.52 | $85.77 | 901500 |
| 2023-07-13 | 41.58 | $85.21 | 872904 |
| 2023-07-12 | 40.68 | $84.95 | 1.3M |
| 2023-07-11 | 35.51 | $83.52 | 2.0M |
| 2023-07-10 | 34.76 | $83.32 | 1.7M |
| 2023-07-07 | 37.58 | $84.67 | 1.3M |
| 2023-07-06 | 39.96 | $85.71 | 1.7M |
| 2023-07-05 | 43.36 | $87.07 | 1.9M |
| 2023-07-03 | 46.40 | $88.17 | 1.2M |
| 2023-06-30 | 43.17 | $87.23 | 2.4M |
| 2023-06-29 | 41.57 | $86.78 | 5.0M |
| 2023-06-28 | 59.54 | $91.85 | 3.9M |
| 2023-06-27 | 67.16 | $93.25 | 2.8M |
| 2023-06-26 | 67.39 | $93.29 | 1.9M |
| 2023-06-23 | 70.30 | $93.79 | 1.8M |
| 2023-06-22 | 70.20 | $93.75 | 1.3M |
| 2023-06-21 | 69.14 | $93.31 | 1.8M |
| 2023-06-20 | 68.24 | $92.94 | 2.8M |
| 2023-06-16 | 67.53 | $92.65 | 1.7M |
| 2023-06-15 | 65.86 | $91.98 | 1.3M |
| 2023-06-14 | 63.17 | $90.98 | 759100 |
| 2023-06-13 | 61.32 | $90.34 | 898000 |
| 2023-06-12 | 62.68 | $90.63 | 765737 |
| 2023-06-09 | 62.86 | $90.67 | 693240 |
| 2023-06-08 | 61.42 | $90.13 | 761100 |
| 2023-06-07 | 64.13 | $90.75 | 1.4M |
| 2023-06-06 | 62.62 | $90.15 | 1.7M |
| 2023-06-05 | 58.78 | $88.76 | 859372 |
| 2023-06-02 | 57.90 | $88.46 | 1.1M |
| 2023-06-01 | 55.22 | $87.58 | 1.6M |
| 2023-05-31 | 48.70 | $85.73 | 6.0M |
| 2023-05-30 | 47.48 | $85.42 | 1.4M |
| 2023-05-26 | 53.34 | $86.93 | 1.1M |
| 2023-05-25 | 54.52 | $87.21 | 1.0M |
| 2023-05-24 | 56.57 | $87.69 | 1.0M |
| 2023-05-23 | 55.24 | $87.29 | 972327 |
| 2023-05-22 | 57.02 | $87.72 | 1.5M |
| 2023-05-19 | 62.36 | $88.92 | 3.0M |
| 2023-05-18 | 61.39 | $88.58 | 903616 |
| 2023-05-17 | 62.28 | $88.78 | 1.0M |
| 2023-05-16 | 66.55 | $89.70 | 1.1M |
| 2023-05-15 | 72.43 | $90.85 | 1.4M |
| 2023-05-12 | 71.23 | $90.28 | 1.3M |
| 2023-05-11 | 69.53 | $89.51 | 1.0M |
| 2023-05-10 | 68.41 | $89.02 | 1.1M |
| 2023-05-09 | 67.06 | $88.45 | 1.1M |
| 2023-05-08 | 66.68 | $88.29 | 775611 |
| 2023-05-05 | 69.83 | $88.95 | 776637 |
| 2023-05-04 | 68.36 | $88.27 | 974700 |
| 2023-05-03 | 67.60 | $87.92 | 1.3M |
| 2023-05-02 | 69.01 | $88.23 | 982800 |
| 2023-05-01 | 69.81 | $88.41 | 1.8M |
| 2023-04-28 | 68.73 | $87.85 | 2.2M |
| 2023-04-27 | 67.86 | $87.40 | 1.4M |
| 2023-04-26 | 62.51 | $84.98 | 1.0M |
| 2023-04-25 | 66.23 | $85.84 | 1.0M |
| 2023-04-24 | 64.80 | $85.22 | 1.2M |
| 2023-04-21 | 66.80 | $85.68 | 937000 |
| 2023-04-20 | 66.19 | $85.40 | 720432 |
| 2023-04-19 | 65.90 | $85.26 | 859600 |
| 2023-04-18 | 65.68 | $85.15 | 1.3M |
| 2023-04-17 | 67.08 | $85.52 | 1.2M |
| 2023-04-14 | 66.09 | $84.99 | 1.1M |
| 2023-04-13 | 71.80 | $86.47 | 1.4M |
| 2023-04-12 | 70.86 | $85.89 | 1.2M |
| 2023-04-11 | 71.72 | $86.11 | 1.3M |
| 2023-04-10 | 70.39 | $85.25 | 1.5M |
| 2023-04-06 | 72.46 | $85.80 | 1.2M |
| 2023-04-05 | 71.76 | $85.31 | 1.6M |
| 2023-04-04 | 71.52 | $85.14 | 1.9M |
| 2023-04-03 | 70.37 | $84.32 | 1.9M |
| 2023-03-31 | 68.74 | $83.21 | 2.1M |
| 2023-03-30 | 65.13 | $81.01 | 1.9M |
| 2023-03-29 | 65.75 | $81.20 | 2.6M |
| 2023-03-28 | 65.72 | $81.18 | 6.3M |
| 2023-03-27 | 49.31 | $74.06 | 2.2M |
| 2023-03-24 | 45.14 | $72.87 | 1.3M |
| 2023-03-23 | 38.38 | $71.20 | 1.4M |
| 2023-03-22 | 40.99 | $72.11 | 1.2M |
| 2023-03-21 | 43.08 | $72.79 | 1.3M |
| 2023-03-20 | 44.63 | $73.28 | 1.3M |
| 2023-03-17 | 41.95 | $72.62 | 2.7M |
| 2023-03-16 | 43.88 | $73.25 | 1.4M |
| 2023-03-15 | 42.57 | $72.92 | 1.5M |
| 2023-03-14 | 38.07 | $71.84 | 1.4M |
| 2023-03-13 | 38.82 | $72.12 | 1.5M |
| 2023-03-10 | 33.64 | $70.95 | 1.4M |
| 2023-03-09 | 36.26 | $72.00 | 1.7M |
| 2023-03-08 | 38.25 | $72.74 | 1.6M |
| 2023-03-07 | 35.48 | $72.13 | 1.8M |
| 2023-03-06 | 38.43 | $73.23 | 1.2M |
| 2023-03-03 | 36.94 | $72.90 | 1.8M |
| 2023-03-02 | 37.30 | $73.04 | 2.3M |
| 2023-03-01 | 37.00 | $72.97 | 1.4M |
| 2023-02-28 | 40.51 | $74.32 | 1.7M |
| 2023-02-27 | 42.47 | $75.01 | 1.1M |
| 2023-02-24 | 42.36 | $74.98 | 820551 |
| 2023-02-23 | 43.51 | $75.40 | 945200 |
| 2023-02-22 | 44.73 | $75.84 | 1.3M |
| 2023-02-21 | 43.67 | $75.53 | 1.0M |
| 2023-02-17 | 44.24 | $75.75 | 1.0M |
| 2023-02-16 | 39.33 | $74.31 | 974033 |
| 2023-02-15 | 40.49 | $74.80 | 1.1M |
| 2023-02-14 | 40.74 | $74.91 | 990543 |
| 2023-02-13 | 42.30 | $75.59 | 1.0M |
| 2023-02-10 | 38.73 | $74.50 | 1.2M |
| 2023-02-09 | 34.93 | $73.42 | 1.4M |
| 2023-02-08 | 35.65 | $73.79 | 1.2M |
| 2023-02-07 | 37.20 | $74.58 | 1.5M |
| 2023-02-06 | 38.70 | $75.32 | 1.1M |
| 2023-02-03 | 36.12 | $74.54 | 1.2M |
| 2023-02-02 | 36.94 | $74.97 | 1.7M |
| 2023-02-01 | 38.17 | $75.62 | 1.4M |
| 2023-01-31 | 36.62 | $75.12 | 1.7M |
| 2023-01-30 | 35.27 | $74.68 | 1.3M |
| 2023-01-27 | 34.54 | $74.44 | 2.2M |
| 2023-01-26 | 31.57 | $73.46 | 3.5M |
| 2023-01-25 | 39.42 | $77.98 | 1.7M |
| 2023-01-24 | 40.74 | $78.60 | 1.1M |
| 2023-01-23 | 40.84 | $78.65 | 1.1M |
| 2023-01-20 | 37.12 | $77.44 | 1.0M |
| 2023-01-19 | 34.57 | $76.65 | 984745 |
| 2023-01-18 | 35.47 | $77.17 | 1.3M |
| 2023-01-17 | 43.63 | $81.10 | 1.2M |
| 2023-01-13 | 43.63 | $81.10 | 840000 |
| 2023-01-12 | 43.24 | $80.97 | 1.6M |
| 2023-01-11 | 49.63 | $83.52 | 1.1M |
| 2023-01-10 | 52.07 | $84.37 | 1.1M |
| 2023-01-09 | 52.76 | $84.61 | 1.2M |
| 2023-01-06 | 57.93 | $86.30 | 937236 |
| 2023-01-05 | 53.16 | $84.45 | 776900 |
| 2023-01-04 | 54.79 | $84.96 | 890815 |
| 2023-01-03 | 50.58 | $83.47 | 931040 |
| 2022-12-30 | 48.82 | $82.89 | 842800 |
| 2022-12-29 | 52.66 | $84.14 | 685600 |
| 2022-12-28 | 49.97 | $83.24 | 700603 |
| 2022-12-27 | 55.24 | $84.83 | 665300 |
| 2022-12-23 | 53.45 | $84.22 | 602900 |
| 2022-12-22 | 53.34 | $84.18 | 917326 |
| 2022-12-21 | 53.56 | $84.25 | 669435 |
| 2022-12-20 | 50.00 | $82.99 | 787600 |
| 2022-12-19 | 49.56 | $82.84 | 1.1M |
| 2022-12-16 | 51.17 | $83.41 | 2.5M |
| 2022-12-15 | 54.27 | $84.46 | 1.1M |
| 2022-12-14 | 60.25 | $86.27 | 1.2M |
| 2022-12-13 | 61.42 | $86.60 | 1.2M |
| 2022-12-12 | 60.03 | $85.98 | 781503 |
| 2022-12-09 | 58.43 | $85.28 | 809000 |
| 2022-12-08 | 59.63 | $85.65 | 820300 |
| 2022-12-07 | 58.98 | $85.35 | 937437 |
| 2022-12-06 | 56.85 | $84.38 | 850677 |
| 2022-12-05 | 56.11 | $84.05 | 898700 |
| 2022-12-02 | 63.37 | $86.38 | 1.0M |
| 2022-12-01 | 62.07 | $85.73 | 1.2M |
| 2022-11-30 | 60.96 | $85.18 | 5.0M |
| 2022-11-29 | 57.90 | $83.75 | 1.5M |
| 2022-11-28 | 57.90 | $83.75 | 1.5M |
| 2022-11-25 | 61.42 | $84.91 | 1.0M |
| 2022-11-23 | 65.32 | $86.11 | 865300 |
| 2022-11-22 | 65.35 | $86.12 | 1.2M |
| 2022-11-21 | 63.67 | $85.15 | 1.3M |
| 2022-11-18 | 61.10 | $83.76 | 997119 |
| 2022-11-17 | 59.85 | $83.12 | 1.1M |
| 2022-11-16 | 61.40 | $83.65 | 1.0M |
| 2022-11-15 | 61.40 | $83.65 | 1.3M |
| 2022-11-14 | 59.81 | $82.75 | 1.1M |
| 2022-11-11 | 62.58 | $83.77 | 1.8M |
| 2022-11-10 | 59.21 | $81.86 | 1.5M |
| 2022-11-09 | 53.73 | $79.21 | 1.0M |
| 2022-11-08 | 57.89 | $80.70 | 1.1M |
| 2022-11-07 | 56.25 | $79.94 | 1.0M |
| 2022-11-04 | 54.19 | $79.02 | 1.5M |
| 2022-11-03 | 48.56 | $76.76 | 884941 |
| 2022-11-02 | 49.77 | $77.23 | 1.1M |
| 2022-11-01 | 53.42 | $78.59 | 896400 |
| 2022-10-31 | 53.56 | $78.64 | 1.8M |
| 2022-10-28 | 55.07 | $79.20 | 1.4M |
| 2022-10-27 | 51.40 | $77.62 | 1.1M |
| 2022-10-26 | 48.31 | $76.40 | 1.1M |
| 2022-10-25 | 47.60 | $76.13 | 1.1M |
| 2022-10-24 | 43.18 | $74.50 | 938877 |
| 2022-10-21 | 41.27 | $73.84 | 1.1M |
| 2022-10-20 | 38.14 | $72.79 | 1.2M |
| 2022-10-19 | 41.99 | $74.69 | 1.1M |
| 2022-10-18 | 41.76 | $74.61 | 1.1M |
| 2022-10-17 | 38.87 | $73.63 | 1.1M |
| 2022-10-14 | 38.60 | $73.54 | 1.0M |
| 2022-10-13 | 41.11 | $74.87 | 1.5M |
| 2022-10-12 | 40.02 | $74.48 | 1.4M |
| 2022-10-11 | 42.63 | $75.84 | 1.9M |
| 2022-10-10 | 42.67 | $75.86 | 2.0M |
| 2022-10-07 | 35.97 | $73.44 | 2.0M |
| 2022-10-06 | 32.86 | $72.43 | 2.6M |
| 2022-10-05 | 34.24 | $73.31 | 1.9M |
| 2022-10-04 | 36.06 | $74.43 | 1.4M |
| 2022-10-03 | 29.63 | $72.41 | 1.3M |
| 2022-09-30 | 25.62 | $71.27 | 1.6M |
| 2022-09-29 | 28.67 | $73.51 | 1.3M |
| 2022-09-28 | 31.07 | $75.04 | 1.3M |
| 2022-09-27 | 28.89 | $74.45 | 1.2M |
| 2022-09-26 | 30.29 | $75.36 | 1.1M |
| 2022-09-23 | 31.36 | $76.03 | 971711 |
| 2022-09-22 | 32.39 | $76.67 | 1.0M |
| 2022-09-21 | 33.43 | $77.30 | 1.3M |
| 2022-09-20 | 33.52 | $77.36 | 1.2M |
| 2022-09-19 | 35.99 | $78.86 | 1.0M |
| 2022-09-16 | 36.47 | $79.14 | 2.2M |
| 2022-09-15 | 34.62 | $78.51 | 1.2M |
| 2022-09-14 | 36.05 | $79.41 | 1.6M |
| 2022-09-13 | 36.16 | $79.48 | 1.6M |
| 2022-09-12 | 39.30 | $81.41 | 1.6M |
| 2022-09-09 | 35.08 | $79.89 | 1.9M |
| 2022-09-08 | 33.37 | $79.30 | 3.9M |
| 2022-09-07 | 43.99 | $85.00 | 1.1M |
| 2022-09-06 | 34.22 | $82.20 | 1.1M |
| 2022-09-02 | 36.03 | $83.05 | 988000 |
| 2022-09-01 | 40.17 | $84.79 | 1.1M |
| 2022-08-31 | 37.34 | $84.07 | 1.4M |
| 2022-08-30 | 39.05 | $84.77 | 887800 |
| 2022-08-29 | 41.90 | $85.87 | 1.1M |
| 2022-08-26 | 43.93 | $86.60 | 752013 |
| 2022-08-25 | 51.90 | $89.04 | 612100 |
| 2022-08-24 | 51.14 | $88.82 | 834400 |
| 2022-08-23 | 51.88 | $89.03 | 845100 |
| 2022-08-22 | 56.77 | $90.34 | 698300 |
| 2022-08-19 | 62.96 | $91.78 | 1.0M |
| 2022-08-18 | 64.30 | $92.07 | 759408 |
| 2022-08-17 | 66.68 | $92.58 | 1.1M |
| 2022-08-16 | 66.42 | $92.47 | 832030 |
| 2022-08-15 | 64.99 | $91.85 | 698500 |
| 2022-08-12 | 62.08 | $90.67 | 801058 |
| 2022-08-11 | 59.23 | $89.63 | 865200 |
| 2022-08-10 | 59.97 | $89.81 | 796200 |
| 2022-08-09 | 62.06 | $90.32 | 749400 |
| 2022-08-08 | 59.03 | $89.18 | 844243 |
| 2022-08-05 | 56.58 | $88.33 | 810813 |
| 2022-08-04 | 56.46 | $88.29 | 804300 |
| 2022-08-03 | 56.90 | $88.41 | 986539 |
| 2022-08-02 | 56.79 | $88.37 | 1.1M |
| 2022-08-01 | 55.12 | $87.73 | 1.2M |
| 2022-07-29 | 54.12 | $87.35 | 2.3M |
| 2022-07-28 | 54.67 | $87.53 | 1.2M |
| 2022-07-27 | 48.85 | $85.40 | 942737 |
| 2022-07-26 | 47.18 | $84.85 | 919600 |
| 2022-07-25 | 46.34 | $84.57 | 946000 |
| 2022-07-22 | 44.97 | $84.11 | 1.2M |
| 2022-07-21 | 41.54 | $83.00 | 968531 |
| 2022-07-20 | 38.28 | $82.01 | 976239 |
| 2022-07-19 | 38.11 | $81.96 | 1.3M |
| 2022-07-18 | 34.75 | $80.95 | 1.4M |
| 2022-07-15 | 36.21 | $81.74 | 1.3M |
| 2022-07-14 | 37.52 | $82.43 | 1.0M |
| 2022-07-13 | 38.86 | $83.12 | 1.1M |
| 2022-07-12 | 36.17 | $82.26 | 842744 |
| 2022-07-11 | 36.29 | $82.33 | 890700 |
| 2022-07-08 | 35.52 | $82.07 | 686900 |
| 2022-07-07 | 36.51 | $82.68 | 967700 |
| 2022-07-06 | 37.74 | $83.43 | 1.3M |
| 2022-07-05 | 38.85 | $84.10 | 1.7M |
| 2022-07-01 | 34.97 | $82.67 | 1.5M |
| 2022-06-30 | 35.85 | $83.25 | 2.1M |
| 2022-06-29 | 39.72 | $85.63 | 2.8M |
| 2022-06-28 | 41.91 | $86.84 | 1.3M |
| 2022-06-27 | 43.95 | $87.91 | 1.3M |
| 2022-06-24 | 43.78 | $87.84 | 1.4M |
| 2022-06-23 | 37.80 | $85.50 | 956631 |
| 2022-06-22 | 31.76 | $83.45 | 1.1M |
| 2022-06-21 | 31.93 | $83.57 | 1.2M |
| 2022-06-17 | 28.78 | $82.54 | 2.1M |
| 2022-06-16 | 29.18 | $82.86 | 1.4M |
| 2022-06-15 | 30.26 | $83.73 | 1.4M |
| 2022-06-14 | 30.35 | $83.80 | 1.6M |
| 2022-06-13 | 34.22 | $86.73 | 1.2M |
| 2022-06-10 | 36.09 | $87.98 | 1.0M |
| 2022-06-09 | 34.40 | $87.36 | 842368 |
| 2022-06-08 | 37.59 | $89.46 | 703836 |
| 2022-06-07 | 37.89 | $89.65 | 846800 |
| 2022-06-06 | 38.02 | $89.73 | 784615 |
| 2022-06-03 | 38.19 | $89.85 | 905058 |
| 2022-06-02 | 39.99 | $91.08 | 921308 |
| 2022-06-01 | 39.19 | $90.72 | 1.4M |
| 2022-05-31 | 42.15 | $92.72 | 3.7M |
| 2022-05-27 | 42.48 | $92.94 | 1.5M |
| 2022-05-26 | 40.48 | $91.96 | 1.3M |
| 2022-05-25 | 42.56 | $93.41 | 1.6M |
| 2022-05-24 | 42.99 | $93.71 | 1.1M |
| 2022-05-23 | 38.87 | $91.62 | 1.4M |
| 2022-05-20 | 36.14 | $90.32 | 1.3M |
| 2022-05-19 | 34.26 | $89.44 | 2.2M |
| 2022-05-18 | 36.85 | $91.65 | 1.9M |
| 2022-05-17 | 53.04 | $101.01 | 1.1M |
| 2022-05-16 | 52.90 | $100.94 | 707922 |
| 2022-05-13 | 51.52 | $100.27 | 945926 |
| 2022-05-12 | 46.15 | $97.87 | 846417 |
| 2022-05-11 | 46.70 | $98.14 | 647746 |
| 2022-05-10 | 46.31 | $97.97 | 806936 |
| 2022-05-09 | 47.36 | $98.52 | 1.0M |
| 2022-05-06 | 45.26 | $97.54 | 945100 |
| 2022-05-05 | 42.83 | $96.44 | 1.7M |
| 2022-05-04 | 48.43 | $99.45 | 780021 |
| 2022-05-03 | 44.49 | $97.73 | 1.3M |
| 2022-05-02 | 44.89 | $97.94 | 1.6M |
| 2022-04-29 | 50.23 | $100.57 | 1.7M |
| 2022-04-28 | 58.12 | $103.73 | 950500 |
| 2022-04-27 | 54.28 | $101.95 | 995112 |
| 2022-04-26 | 51.01 | $100.59 | 1.2M |
| 2022-04-25 | 55.98 | $102.37 | 945200 |
| 2022-04-22 | 55.78 | $102.28 | 1.0M |
| 2022-04-21 | 61.92 | $104.28 | 957430 |
| 2022-04-20 | 61.36 | $104.00 | 1.5M |
| 2022-04-19 | 55.85 | $101.53 | 776500 |
| 2022-04-18 | 52.52 | $100.25 | 715100 |
| 2022-04-14 | 56.71 | $101.57 | 1.1M |
| 2022-04-13 | 58.15 | $102.00 | 830530 |
| 2022-04-12 | 58.28 | $102.04 | 670000 |
| 2022-04-11 | 58.44 | $102.09 | 649647 |
| 2022-04-08 | 58.52 | $102.12 | 763600 |
| 2022-04-07 | 61.09 | $102.99 | 1.1M |
| 2022-04-06 | 60.19 | $102.52 | 1.0M |
| 2022-04-05 | 60.96 | $102.79 | 2.2M |
| 2022-04-04 | 58.27 | $101.35 | 1.4M |
| 2022-04-01 | 59.82 | $101.92 | 1.9M |
| 2022-03-31 | 55.65 | $99.80 | 2.8M |
| 2022-03-30 | 49.72 | $97.26 | 1.6M |
| 2022-03-29 | 48.79 | $96.90 | 1.9M |
| 2022-03-28 | 50.56 | $97.62 | 1.2M |
| 2022-03-25 | 51.29 | $97.92 | 1.3M |
| 2022-03-24 | 48.27 | $96.65 | 928775 |
| 2022-03-23 | 47.02 | $96.14 | 711600 |
| 2022-03-22 | 48.42 | $96.78 | 740801 |
| 2022-03-21 | 48.28 | $96.72 | 738700 |
| 2022-03-18 | 47.22 | $96.24 | 1.9M |
| 2022-03-17 | 48.50 | $96.89 | 1.4M |
| 2022-03-16 | 48.38 | $96.83 | 1.4M |
| 2022-03-15 | 51.19 | $98.28 | 1.2M |
| 2022-03-14 | 51.04 | $98.20 | 1.1M |
| 2022-03-11 | 47.86 | $96.52 | 916226 |
| 2022-03-10 | 50.49 | $97.94 | 874500 |
| 2022-03-09 | 51.19 | $98.31 | 1.2M |
| 2022-03-08 | 49.84 | $97.55 | 2.2M |
| 2022-03-07 | 64.32 | $104.06 | 3.0M |
| 2022-03-04 | 63.31 | $103.41 | 2.4M |
| 2022-03-03 | 56.35 | $99.56 | 1.6M |
| 2022-03-02 | 51.26 | $97.33 | 1.4M |
| 2022-03-01 | 48.50 | $96.25 | 1.7M |
| 2022-02-28 | 45.57 | $95.17 | 2.5M |
| 2022-02-25 | 48.07 | $96.21 | 1.3M |
| 2022-02-24 | 41.99 | $94.12 | 1.9M |
| 2022-02-23 | 48.40 | $96.61 | 1.0M |
| 2022-02-22 | 49.44 | $96.97 | 1.7M |
| 2022-02-18 | 51.84 | $97.79 | 2.2M |
| 2022-02-17 | 52.71 | $98.08 | 1.4M |
| 2022-02-16 | 53.61 | $98.39 | 1.6M |
| 2022-02-15 | 58.97 | $100.12 | 1.2M |
| 2022-02-14 | 59.89 | $100.40 | 1.1M |
| 2022-02-11 | 61.02 | $100.75 | 1.3M |
| 2022-02-10 | 60.40 | $100.44 | 1.4M |
| 2022-02-09 | 66.52 | $102.30 | 1.8M |
| 2022-02-08 | 67.01 | $102.44 | 935400 |
| 2022-02-07 | 66.08 | $101.89 | 1.3M |
| 2022-02-04 | 65.82 | $101.73 | 1.7M |
| 2022-02-03 | 69.59 | $102.90 | 1.4M |
| 2022-02-02 | 67.73 | $101.66 | 1.3M |
| 2022-02-01 | 65.85 | $100.49 | 2.3M |
| 2022-01-31 | 65.56 | $100.31 | 3.5M |
| 2022-01-28 | 61.99 | $98.23 | 2.4M |
| 2022-01-27 | 61.93 | $98.20 | 3.2M |
| 2022-01-26 | 46.95 | $91.94 | 2.1M |
| 2022-01-25 | 50.18 | $93.02 | 1.7M |
| 2022-01-24 | 53.95 | $94.17 | 1.9M |
| 2022-01-21 | 59.64 | $95.71 | 1.3M |
| 2022-01-20 | 58.64 | $95.34 | 1.6M |
| 2022-01-19 | 61.44 | $96.06 | 1.6M |
| 2022-01-18 | 67.44 | $97.47 | 2.2M |
| 2022-01-14 | 64.85 | $96.35 | 1.7M |
| 2022-01-13 | 62.74 | $95.51 | 1.3M |
| 2022-01-12 | 62.38 | $95.37 | 1.2M |
| 2022-01-11 | 61.99 | $95.21 | 1.4M |
| 2022-01-10 | 60.53 | $94.62 | 2.3M |
| 2022-01-07 | 66.34 | $96.04 | 1.3M |
| 2022-01-06 | 68.31 | $96.49 | 1.1M |
| 2022-01-05 | 70.21 | $96.92 | 1.2M |
| 2022-01-04 | 69.42 | $96.50 | 1.4M |
| 2022-01-03 | 68.12 | $95.82 | 1.6M |
| 2021-12-31 | 71.47 | $96.61 | 880123 |
| 2021-12-30 | 69.60 | $95.57 | 601805 |
| 2021-12-29 | 69.81 | $95.62 | 836400 |
| 2021-12-28 | 68.63 | $94.96 | 804100 |
| 2021-12-27 | 67.10 | $94.13 | 1.0M |
| 2021-12-23 | 64.94 | $93.03 | 692610 |
| 2021-12-22 | 66.29 | $93.39 | 786700 |
| 2021-12-21 | 65.59 | $93.02 | 2.1M |
| 2021-12-20 | 68.86 | $93.91 | 1.6M |
| 2021-12-17 | 69.64 | $94.12 | 3.5M |
| 2021-12-16 | 71.61 | $94.66 | 2.2M |
| 2021-12-15 | 67.66 | $92.21 | 1.9M |
| 2021-12-14 | 66.52 | $91.58 | 2.1M |
| 2021-12-13 | 72.19 | $93.06 | 2.2M |
| 2021-12-10 | 67.68 | $90.51 | 1.6M |
| 2021-12-09 | 63.76 | $88.72 | 937311 |
| 2021-12-08 | 63.60 | $88.65 | 961100 |
| 2021-12-07 | 61.67 | $87.83 | 2.5M |
| 2021-12-06 | 71.71 | $90.11 | 2.1M |
| 2021-12-03 | 68.34 | $88.54 | 1.2M |
| 2021-12-02 | 64.41 | $87.01 | 1.7M |
| 2021-12-01 | 63.10 | $86.55 | 2.4M |
| 2021-11-30 | 60.94 | $85.82 | 6.2M |
| 2021-11-29 | 66.91 | $86.99 | 2.2M |
| 2021-11-26 | 62.60 | $85.54 | 1.4M |
| 2021-11-24 | 62.44 | $85.49 | 948300 |
| 2021-11-23 | 62.19 | $85.41 | 1.1M |
| 2021-11-22 | 60.20 | $84.77 | 1.7M |
| 2021-11-19 | 57.56 | $83.97 | 1.7M |
| 2021-11-18 | 56.10 | $83.55 | 1.0M |
| 2021-11-17 | 57.90 | $83.95 | 984500 |
| 2021-11-16 | 56.34 | $83.48 | 877200 |
| 2021-11-15 | 53.59 | $82.69 | 876810 |
| 2021-11-12 | 50.07 | $81.76 | 687107 |
| 2021-11-11 | 48.88 | $81.46 | 805800 |
| 2021-11-10 | 52.23 | $82.31 | 1.1M |
| 2021-11-09 | 46.82 | $80.98 | 855949 |
| 2021-11-08 | 43.83 | $80.32 | 1.2M |
| 2021-11-05 | 47.32 | $81.23 | 714652 |
| 2021-11-04 | 47.64 | $81.31 | 884000 |
| 2021-11-03 | 51.48 | $82.25 | 897815 |
| 2021-11-02 | 47.68 | $81.36 | 871009 |
| 2021-11-01 | 44.58 | $80.69 | 815600 |
| 2021-10-29 | 42.35 | $80.23 | 1.6M |
| 2021-10-28 | 45.98 | $81.18 | 812600 |
| 2021-10-27 | 42.48 | $80.47 | 862703 |
| 2021-10-26 | 44.77 | $81.06 | 831700 |
| 2021-10-25 | 42.88 | $80.68 | 862531 |
| 2021-10-22 | 43.07 | $80.73 | 815738 |
| 2021-10-21 | 41.05 | $80.31 | 1.0M |
| 2021-10-20 | 42.34 | $80.69 | 880748 |
| 2021-10-19 | 38.42 | $79.88 | 626700 |
| 2021-10-18 | 36.03 | $79.41 | 881200 |
| 2021-10-15 | 36.66 | $79.63 | 875700 |
| 2021-10-14 | 38.51 | $80.26 | 1.1M |
| 2021-10-13 | 31.38 | $78.89 | 1.1M |
| 2021-10-12 | 26.73 | $78.10 | 1.5M |
| 2021-10-11 | 27.45 | $78.42 | 1.0M |
| 2021-10-08 | 29.54 | $79.31 | 1.1M |
| 2021-10-07 | 32.49 | $80.43 | 1.7M |
| 2021-10-06 | 31.62 | $80.28 | 1.2M |
| 2021-10-05 | 30.31 | $80.05 | 1.6M |
| 2021-10-04 | 31.93 | $80.69 | 1.5M |
| 2021-10-01 | 31.98 | $80.71 | 1.4M |
| 2021-09-30 | 32.77 | $81.03 | 2.4M |
| 2021-09-29 | 40.72 | $83.69 | 1.7M |
| 2021-09-28 | 38.42 | $83.26 | 1.6M |
| 2021-09-27 | 42.37 | $84.35 | 1.3M |
| 2021-09-24 | 43.14 | $84.55 | 850100 |
| 2021-09-23 | 44.02 | $84.78 | 806500 |
| 2021-09-22 | 46.15 | $85.33 | 972637 |
| 2021-09-21 | 46.69 | $85.47 | 1.0M |
| 2021-09-20 | 47.38 | $85.65 | 1.6M |
| 2021-09-17 | 49.77 | $86.27 | 2.4M |
| 2021-09-16 | 49.14 | $86.11 | 1.2M |
| 2021-09-15 | 46.09 | $85.35 | 1.0M |
| 2021-09-14 | 44.98 | $85.08 | 1.1M |
| 2021-09-13 | 45.21 | $85.15 | 850800 |
| 2021-09-10 | 46.50 | $85.55 | 1.9M |
| 2021-09-09 | 50.65 | $86.76 | 980000 |
| 2021-09-08 | 56.99 | $88.35 | 946300 |
| 2021-09-07 | 52.04 | $86.97 | 778000 |
| 2021-09-03 | 57.06 | $88.08 | 517600 |
| 2021-09-02 | 56.92 | $88.04 | 822117 |
| 2021-09-01 | 54.63 | $87.40 | 964805 |
| 2021-08-31 | 50.29 | $86.29 | 1.0M |
| 2021-08-30 | 46.61 | $85.45 | 397507 |
| 2021-08-27 | 45.56 | $85.22 | 532109 |
| 2021-08-26 | 44.25 | $84.93 | 659400 |
| 2021-08-25 | 46.56 | $85.56 | 766300 |
| 2021-08-24 | 47.77 | $85.88 | 1.0M |
| 2021-08-23 | 51.10 | $86.73 | 979100 |
| 2021-08-20 | 54.65 | $87.56 | 1.0M |
| 2021-08-19 | 54.36 | $87.48 | 830600 |
| 2021-08-18 | 50.04 | $86.34 | 700741 |
| 2021-08-17 | 56.75 | $87.84 | 654800 |
| 2021-08-16 | 54.99 | $87.38 | 825017 |
| 2021-08-13 | 52.18 | $86.68 | 876541 |
| 2021-08-12 | 47.75 | $85.68 | 908400 |
| 2021-08-11 | 46.81 | $85.48 | 1.2M |
| 2021-08-10 | 40.53 | $84.24 | 1.5M |
| 2021-08-09 | 37.47 | $83.70 | 655715 |
| 2021-08-06 | 35.91 | $83.43 | 809422 |
| 2021-08-05 | 34.88 | $83.25 | 908800 |
| 2021-08-04 | 34.49 | $83.18 | 1.0M |
| 2021-08-03 | 36.28 | $83.79 | 848568 |
| 2021-08-02 | 37.19 | $84.09 | 826541 |
| 2021-07-30 | 37.43 | $84.17 | 1.4M |
| 2021-07-29 | 37.65 | $84.25 | 870505 |
| 2021-07-28 | 38.92 | $84.70 | 972800 |
| 2021-07-27 | 42.05 | $85.75 | 1.2M |
| 2021-07-26 | 40.44 | $85.38 | 817400 |
| 2021-07-23 | 41.44 | $85.72 | 986500 |
| 2021-07-22 | 37.14 | $84.73 | 1.1M |
| 2021-07-21 | 39.45 | $85.56 | 1.4M |
| 2021-07-20 | 46.54 | $87.70 | 1.0M |
| 2021-07-19 | 50.18 | $88.61 | 1.2M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-13.91
2026-07-16
Close Price
$52.90
Vol: 3.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.36
Maximum
-0.13
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -13.91 | $52.90 | 3.5M |
| 2026-07-15 | -37.65 | $50.92 | 3.5M |
| 2026-07-14 | -14.51 | $52.85 | 2.7M |
| 2026-07-13 | -3.72 | $53.75 | 4.4M |
| 2026-07-10 | -17.52 | $52.45 | 3.4M |
| 2026-07-09 | -28.68 | $51.54 | 3.7M |
| 2026-07-08 | -28.31 | $51.57 | 2.9M |
| 2026-07-07 | -20.34 | $52.22 | 3.0M |
| 2026-07-06 | -25.74 | $51.78 | 3.1M |
| 2026-07-02 | -5.27 | $53.45 | 4.5M |
| 2026-07-01 | -0.28 | $52.91 | 5.6M |
| 2026-06-30 | -28.82 | $50.42 | 4.1M |
| 2026-06-29 | -4.95 | $52.06 | 5.2M |
| 2026-06-26 | -2.13 | $51.05 | 7.2M |
| 2026-06-25 | -40.63 | $48.35 | 8.7M |
| 2026-06-24 | -55.19 | $47.60 | 10.7M |
| 2026-06-23 | -59.96 | $47.38 | 5.5M |
| 2026-06-22 | -95.67 | $45.73 | 6.0M |
| 2026-06-18 | -75.97 | $46.64 | 15.6M |
| 2026-06-17 | -79.22 | $46.49 | 4.7M |
| 2026-06-16 | -64.07 | $47.19 | 3.5M |
| 2026-06-15 | -49.35 | $47.87 | 3.8M |
| 2026-06-12 | -25.97 | $48.95 | 2.7M |
| 2026-06-11 | -19.91 | $49.23 | 3.5M |
| 2026-06-10 | -8.63 | $49.69 | 4.1M |
| 2026-06-09 | -18.42 | $48.63 | 3.8M |
| 2026-06-08 | -32.12 | $47.61 | 3.9M |
| 2026-06-05 | -43.19 | $47.24 | 3.0M |
| 2026-06-04 | -57.75 | $46.62 | 3.1M |
| 2026-06-03 | -68.25 | $46.29 | 4.1M |
| 2026-06-02 | -71.27 | $46.15 | 4.5M |
| 2026-06-01 | -66.48 | $46.58 | 3.0M |
| 2026-05-29 | -60.65 | $47.37 | 8.3M |
| 2026-05-28 | -68.98 | $46.83 | 3.5M |
| 2026-05-27 | -58.45 | $47.55 | 3.4M |
| 2026-05-26 | -71.39 | $46.82 | 4.2M |
| 2026-05-22 | -57.61 | $47.80 | 2.7M |
| 2026-05-21 | -72.24 | $46.96 | 2.8M |
| 2026-05-20 | -75.62 | $46.70 | 2.6M |
| 2026-05-19 | -68.73 | $47.25 | 2.9M |
| 2026-05-18 | -77.16 | $46.70 | 3.8M |
| 2026-05-15 | -82.77 | $46.35 | 3.3M |
| 2026-05-14 | -82.54 | $46.51 | 3.6M |
| 2026-05-13 | -91.94 | $45.60 | 4.1M |
| 2026-05-12 | -99.61 | $46.83 | 3.8M |
| 2026-05-11 | -96.83 | $47.07 | 4.4M |
| 2026-05-08 | -86.23 | $48.32 | 3.9M |
| 2026-05-07 | -91.90 | $47.90 | 4.8M |
| 2026-05-06 | -83.94 | $48.49 | 4.0M |
| 2026-05-05 | -83.94 | $48.49 | 2.9M |
| 2026-05-04 | -99.70 | $48.02 | 3.9M |
| 2026-05-01 | -72.92 | $50.24 | 2.9M |
| 2026-04-30 | -53.82 | $50.84 | 4.6M |
| 2026-04-29 | -58.00 | $50.54 | 2.7M |
| 2026-04-28 | -49.65 | $51.14 | 3.0M |
| 2026-04-27 | -59.94 | $50.40 | 3.8M |
| 2026-04-24 | -44.23 | $51.53 | 2.0M |
| 2026-04-23 | -39.22 | $51.89 | 2.7M |
| 2026-04-22 | -45.06 | $51.47 | 3.4M |
| 2026-04-21 | -37.97 | $51.98 | 3.2M |
| 2026-04-20 | -25.87 | $52.85 | 5.0M |
| 2026-04-17 | -5.29 | $54.33 | 3.7M |
| 2026-04-16 | -26.38 | $53.27 | 4.0M |
| 2026-04-15 | -37.82 | $53.34 | 3.5M |
| 2026-04-14 | -39.69 | $53.84 | 4.6M |
| 2026-04-13 | -41.06 | $54.11 | 5.9M |
| 2026-04-10 | -46.27 | $53.71 | 7.4M |
| 2026-04-09 | -68.46 | $51.44 | 6.0M |
| 2026-04-08 | -80.72 | $50.51 | 6.1M |
| 2026-04-07 | -79.31 | $51.02 | 4.2M |
| 2026-04-06 | -81.03 | $50.80 | 5.9M |
| 2026-04-02 | -92.62 | $48.85 | 6.3M |
| 2026-04-01 | -98.14 | $48.38 | 11.4M |
| 2026-03-31 | -89.12 | $50.44 | 12.1M |
| 2026-03-30 | -86.94 | $53.72 | 5.6M |
| 2026-03-27 | -90.85 | $53.07 | 4.9M |
| 2026-03-26 | -98.55 | $51.58 | 4.0M |
| 2026-03-25 | -92.56 | $52.78 | 4.2M |
| 2026-03-24 | -98.41 | $52.11 | 3.7M |
| 2026-03-23 | -96.68 | $53.25 | 4.4M |
| 2026-03-20 | -96.79 | $53.23 | 10.8M |
| 2026-03-19 | -97.41 | $54.05 | 4.3M |
| 2026-03-18 | -99.88 | $55.06 | 2.8M |
| 2026-03-17 | -97.27 | $57.08 | 2.4M |
| 2026-03-16 | -93.33 | $57.69 | 3.6M |
| 2026-03-13 | -93.39 | $58.29 | 3.0M |
| 2026-03-12 | -99.80 | $57.32 | 5.4M |
| 2026-03-11 | -99.13 | $59.93 | 3.7M |
| 2026-03-10 | -94.65 | $63.39 | 2.1M |
| 2026-03-09 | -92.37 | $64.18 | 2.1M |
| 2026-03-06 | -86.90 | $64.85 | 2.1M |
| 2026-03-05 | -91.89 | $65.27 | 2.1M |
| 2026-03-04 | -77.39 | $65.70 | 3.1M |
| 2026-03-03 | -38.66 | $67.67 | 3.0M |
| 2026-03-02 | -20.47 | $69.90 | 2.0M |
| 2026-02-27 | -11.17 | $71.04 | 3.8M |
| 2026-02-26 | -25.69 | $69.26 | 1.9M |
| 2026-02-25 | -27.57 | $69.03 | 2.3M |
| 2026-02-24 | -19.66 | $70.00 | 1.5M |
| 2026-02-23 | -23.49 | $69.53 | 3.0M |
| 2026-02-20 | -30.57 | $68.50 | 3.8M |
| 2026-02-19 | -30.65 | $68.49 | 3.2M |
| 2026-02-18 | -18.69 | $70.02 | 2.9M |
| 2026-02-17 | -25.18 | $69.19 | 4.2M |
| 2026-02-13 | -7.19 | $71.49 | 4.1M |
| 2026-02-12 | -3.99 | $71.65 | 3.9M |
| 2026-02-11 | -0.55 | $70.53 | 3.1M |
| 2026-02-10 | -1.06 | $68.96 | 4.8M |
| 2026-02-09 | -10.37 | $67.83 | 2.4M |
| 2026-02-06 | -14.85 | $67.42 | 3.6M |
| 2026-02-05 | -19.65 | $66.98 | 4.4M |
| 2026-02-04 | -24.02 | $66.58 | 5.3M |
| 2026-02-03 | -59.93 | $63.29 | 4.7M |
| 2026-02-02 | -83.84 | $61.10 | 4.1M |
| 2026-01-30 | -75.87 | $61.83 | 4.9M |
| 2026-01-29 | -81.44 | $61.32 | 2.7M |
| 2026-01-28 | -77.89 | $61.86 | 4.1M |
| 2026-01-27 | -62.59 | $63.41 | 6.2M |
| 2026-01-26 | -86.67 | $60.97 | 4.3M |
| 2026-01-23 | -88.45 | $60.79 | 6.5M |
| 2026-01-22 | -93.34 | $61.20 | 17.1M |
| 2026-01-21 | -66.05 | $66.56 | 6.7M |
| 2026-01-20 | -39.75 | $67.83 | 5.5M |
| 2026-01-16 | -56.11 | $67.04 | 4.1M |
| 2026-01-15 | -21.74 | $68.70 | 2.8M |
| 2026-01-14 | -24.43 | $68.57 | 4.3M |
| 2026-01-13 | -48.24 | $67.42 | 4.3M |
| 2026-01-12 | -60.25 | $66.84 | 3.1M |
| 2026-01-09 | -37.66 | $67.72 | 2.7M |
| 2026-01-08 | -40.68 | $67.13 | 2.0M |
| 2026-01-07 | -63.94 | $65.37 | 3.5M |
| 2026-01-06 | -47.82 | $66.35 | 2.9M |
| 2026-01-05 | -57.24 | $65.68 | 3.8M |
| 2026-01-02 | -34.74 | $67.28 | 2.4M |
| 2025-12-31 | -23.07 | $68.11 | 1.7M |
| 2025-12-30 | -17.86 | $68.48 | 2.2M |
| 2025-12-29 | -4.69 | $69.14 | 2.5M |
| 2025-12-26 | -7.77 | $68.93 | 1.5M |
| 2025-12-24 | -8.50 | $68.88 | 921100 |
| 2025-12-23 | -8.21 | $68.90 | 2.6M |
| 2025-12-22 | -7.92 | $68.92 | 2.6M |
| 2025-12-19 | -12.90 | $68.58 | 4.4M |
| 2025-12-18 | -14.66 | $68.46 | 4.5M |
| 2025-12-17 | -11.88 | $68.65 | 4.6M |
| 2025-12-16 | -11.06 | $68.27 | 3.5M |
| 2025-12-15 | -6.89 | $68.45 | 2.8M |
| 2025-12-12 | -33.33 | $66.80 | 3.0M |
| 2025-12-11 | -47.12 | $65.94 | 3.1M |
| 2025-12-10 | -73.24 | $64.31 | 1.9M |
| 2025-12-09 | -86.54 | $63.48 | 2.1M |
| 2025-12-08 | -84.62 | $63.60 | 1.9M |
| 2025-12-05 | -96.71 | $63.30 | 2.4M |
| 2025-12-04 | -94.77 | $63.44 | 2.2M |
| 2025-12-03 | -87.50 | $64.12 | 2.3M |
| 2025-12-02 | -63.00 | $65.44 | 2.3M |
| 2025-12-01 | -43.59 | $66.40 | 2.6M |
| 2025-11-28 | -24.43 | $67.48 | 800400 |
| 2025-11-26 | -27.57 | $67.30 | 1.6M |
| 2025-11-25 | -30.19 | $67.15 | 2.0M |
| 2025-11-24 | -34.21 | $66.92 | 3.9M |
| 2025-11-21 | -12.57 | $68.16 | 2.9M |
| 2025-11-20 | -8.84 | $67.48 | 2.3M |
| 2025-11-19 | -33.64 | $66.74 | 3.3M |
| 2025-11-18 | -66.32 | $65.10 | 3.4M |
| 2025-11-17 | -75.48 | $64.57 | 2.7M |
| 2025-11-14 | -62.35 | $65.33 | 2.4M |
| 2025-11-13 | -49.05 | $66.10 | 2.5M |
| 2025-11-12 | -52.85 | $65.88 | 2.4M |
| 2025-11-11 | -55.79 | $65.71 | 3.2M |
| 2025-11-10 | -79.97 | $64.31 | 1.5M |
| 2025-11-07 | -67.36 | $65.04 | 1.7M |
| 2025-11-06 | -84.46 | $64.05 | 2.2M |
| 2025-11-05 | -75.65 | $64.56 | 2.0M |
| 2025-11-04 | -84.97 | $64.02 | 1.7M |
| 2025-11-03 | -88.46 | $63.84 | 2.2M |
| 2025-10-31 | -83.11 | $64.16 | 3.2M |
| 2025-10-30 | -91.44 | $64.11 | 2.4M |
| 2025-10-29 | -96.54 | $63.83 | 2.7M |
| 2025-10-28 | -61.90 | $66.01 | 2.6M |
| 2025-10-27 | -39.68 | $67.13 | 1.8M |
| 2025-10-24 | -45.24 | $66.85 | 1.6M |
| 2025-10-23 | -34.92 | $67.37 | 2.6M |
| 2025-10-22 | -10.91 | $68.58 | 3.1M |
| 2025-10-21 | -44.05 | $66.91 | 2.1M |
| 2025-10-20 | -25.23 | $67.75 | 1.7M |
| 2025-10-17 | -29.07 | $67.54 | 1.9M |
| 2025-10-16 | -46.25 | $66.60 | 2.8M |
| 2025-10-15 | -70.02 | $65.30 | 2.1M |
| 2025-10-14 | -60.88 | $65.80 | 2.4M |
| 2025-10-13 | -68.92 | $65.36 | 2.3M |
| 2025-10-10 | -48.98 | $66.66 | 2.7M |
| 2025-10-09 | -60.67 | $66.11 | 2.6M |
| 2025-10-08 | -67.23 | $65.81 | 3.8M |
| 2025-10-07 | -70.12 | $65.62 | 6.0M |
| 2025-10-06 | -29.74 | $68.29 | 5.6M |
| 2025-10-03 | -23.47 | $68.91 | 3.9M |
| 2025-10-02 | -44.42 | $68.09 | 3.0M |
| 2025-10-01 | -48.56 | $67.76 | 2.9M |
| 2025-09-30 | -59.22 | $66.91 | 3.4M |
| 2025-09-29 | -60.60 | $66.80 | 3.6M |
| 2025-09-26 | -74.40 | $65.70 | 2.3M |
| 2025-09-25 | -87.95 | $64.62 | 3.6M |
| 2025-09-24 | -80.68 | $65.20 | 3.4M |
| 2025-09-23 | -91.97 | $64.30 | 3.4M |
| 2025-09-22 | -98.64 | $64.63 | 2.0M |
| 2025-09-19 | -99.86 | $65.48 | 4.4M |
| 2025-09-18 | -95.48 | $66.25 | 1.8M |
| 2025-09-17 | -87.03 | $66.81 | 1.5M |
| 2025-09-16 | -82.50 | $67.11 | 2.3M |
| 2025-09-15 | -100.00 | $65.95 | 3.2M |
| 2025-09-12 | -74.54 | $68.95 | 1.8M |
| 2025-09-11 | -56.88 | $69.81 | 2.0M |
| 2025-09-10 | -82.14 | $68.58 | 2.4M |
| 2025-09-09 | -67.82 | $69.63 | 1.6M |
| 2025-09-08 | -55.86 | $70.15 | 2.6M |
| 2025-09-05 | -38.39 | $70.91 | 2.6M |
| 2025-09-04 | -56.32 | $70.13 | 1.8M |
| 2025-09-03 | -62.99 | $69.84 | 1.8M |
| 2025-09-02 | -86.90 | $68.80 | 2.5M |
| 2025-08-29 | -50.80 | $70.37 | 2.5M |
| 2025-08-28 | -62.53 | $69.86 | 3.4M |
| 2025-08-27 | -43.68 | $70.68 | 2.0M |
| 2025-08-26 | -55.41 | $70.33 | 2.9M |
| 2025-08-25 | -58.47 | $70.56 | 2.1M |
| 2025-08-22 | -28.16 | $72.26 | 3.2M |
| 2025-08-21 | -49.38 | $71.07 | 3.3M |
| 2025-08-20 | -70.59 | $69.88 | 2.4M |
| 2025-08-19 | -85.38 | $69.05 | 2.6M |
| 2025-08-18 | -96.79 | $68.41 | 3.3M |
| 2025-08-15 | -76.38 | $69.70 | 1.7M |
| 2025-08-14 | -67.34 | $70.19 | 2.0M |
| 2025-08-13 | -59.41 | $70.62 | 2.9M |
| 2025-08-12 | -87.64 | $69.09 | 2.4M |
| 2025-08-11 | -87.47 | $69.72 | 1.9M |
| 2025-08-08 | -74.73 | $70.32 | 1.5M |
| 2025-08-07 | -76.43 | $70.24 | 2.2M |
| 2025-08-06 | -96.50 | $69.43 | 2.0M |
| 2025-08-05 | -99.76 | $69.75 | 1.9M |
| 2025-08-04 | -90.69 | $70.14 | 1.6M |
| 2025-08-01 | -91.39 | $70.28 | 1.4M |
| 2025-07-31 | -94.00 | $70.63 | 3.6M |
| 2025-07-30 | -87.90 | $71.39 | 1.7M |
| 2025-07-29 | -69.88 | $72.81 | 2.8M |
| 2025-07-28 | -85.94 | $71.61 | 2.1M |
| 2025-07-25 | -86.48 | $71.57 | 2.0M |
| 2025-07-24 | -88.29 | $71.45 | 2.0M |
| 2025-07-23 | -75.66 | $72.41 | 1.7M |
| 2025-07-22 | -74.47 | $72.50 | 2.0M |
| 2025-07-21 | -97.89 | $70.74 | 1.4M |
| 2025-07-18 | -88.92 | $71.42 | 1.4M |
| 2025-07-17 | -84.96 | $71.72 | 2.0M |
| 2025-07-16 | -89.45 | $71.38 | 1.8M |
| 2025-07-15 | -99.20 | $70.75 | 2.3M |
| 2025-07-14 | -83.00 | $71.96 | 1.9M |
| 2025-07-11 | -92.41 | $71.95 | 1.9M |
| 2025-07-10 | -85.12 | $72.44 | 1.8M |
| 2025-07-09 | -94.44 | $72.21 | 2.6M |
| 2025-07-08 | -86.51 | $72.90 | 3.3M |
| 2025-07-07 | -85.48 | $73.39 | 3.4M |
| 2025-07-03 | -51.90 | $75.15 | 1.8M |
| 2025-07-02 | -27.59 | $76.56 | 2.2M |
| 2025-07-01 | -17.07 | $77.17 | 3.1M |
| 2025-06-30 | -34.72 | $75.82 | 3.7M |
| 2025-06-27 | -27.45 | $76.31 | 3.7M |
| 2025-06-26 | -8.32 | $77.57 | 4.7M |
| 2025-06-25 | -51.51 | $73.64 | 2.6M |
| 2025-06-24 | -31.32 | $74.71 | 2.4M |
| 2025-06-23 | -23.16 | $74.89 | 2.7M |
| 2025-06-20 | -51.80 | $73.06 | 2.8M |
| 2025-06-18 | -49.61 | $73.20 | 1.9M |
| 2025-06-17 | -53.36 | $72.96 | 1.8M |
| 2025-06-16 | -39.12 | $73.87 | 1.7M |
| 2025-06-13 | -36.93 | $74.01 | 2.0M |
| 2025-06-12 | -7.02 | $75.81 | 1.8M |
| 2025-06-11 | -9.89 | $75.63 | 1.5M |
| 2025-06-10 | -14.63 | $75.58 | 2.0M |
| 2025-06-09 | -24.50 | $75.22 | 2.3M |
| 2025-06-06 | -38.76 | $74.23 | 2.2M |
| 2025-06-05 | -59.97 | $72.91 | 1.6M |
| 2025-06-04 | -55.46 | $73.24 | 1.2M |
| 2025-06-03 | -53.96 | $73.35 | 2.3M |
| 2025-06-02 | -52.73 | $73.44 | 3.1M |
| 2025-05-30 | -62.43 | $72.73 | 3.3M |
| 2025-05-29 | -64.89 | $72.55 | 3.0M |
| 2025-05-28 | -80.87 | $71.38 | 2.1M |
| 2025-05-27 | -75.14 | $71.80 | 2.4M |
| 2025-05-23 | -84.56 | $71.11 | 3.7M |
| 2025-05-22 | -92.87 | $71.31 | 4.5M |
| 2025-05-21 | -97.94 | $72.54 | 2.1M |
| 2025-05-20 | -79.03 | $74.21 | 2.1M |
| 2025-05-19 | -74.17 | $74.40 | 1.8M |
| 2025-05-16 | -48.59 | $75.40 | 4.0M |
| 2025-05-15 | -65.47 | $74.74 | 2.4M |
| 2025-05-14 | -86.77 | $73.56 | 2.9M |
| 2025-05-13 | -63.87 | $74.80 | 2.3M |
| 2025-05-12 | -30.14 | $76.49 | 2.3M |
| 2025-05-09 | -38.52 | $76.07 | 1.5M |
| 2025-05-08 | -35.53 | $76.22 | 2.3M |
| 2025-05-07 | -42.28 | $74.96 | 1.6M |
| 2025-05-06 | -45.48 | $74.73 | 2.0M |
| 2025-05-05 | -37.55 | $75.30 | 1.7M |
| 2025-05-02 | -51.76 | $76.02 | 1.8M |
| 2025-05-01 | -64.43 | $75.11 | 2.3M |
| 2025-04-30 | -51.61 | $76.66 | 2.6M |
| 2025-04-29 | -56.82 | $76.03 | 1.4M |
| 2025-04-28 | -68.40 | $74.71 | 1.9M |
| 2025-04-25 | -69.77 | $74.54 | 1.3M |
| 2025-04-24 | -65.96 | $75.01 | 1.3M |
| 2025-04-23 | -53.24 | $76.58 | 1.8M |
| 2025-04-22 | -60.05 | $75.74 | 1.6M |
| 2025-04-21 | -68.72 | $74.67 | 1.7M |
| 2025-04-17 | -63.45 | $75.32 | 2.7M |
| 2025-04-16 | -77.88 | $73.54 | 2.5M |
| 2025-04-15 | -63.86 | $75.27 | 1.6M |
| 2025-04-14 | -44.98 | $77.60 | 2.0M |
| 2025-04-11 | -58.10 | $75.98 | 1.8M |
| 2025-04-10 | -61.67 | $75.54 | 2.5M |
| 2025-04-09 | -58.75 | $75.90 | 3.7M |
| 2025-04-08 | -93.99 | $72.21 | 3.5M |
| 2025-04-07 | -94.06 | $73.92 | 4.7M |
| 2025-04-04 | -96.54 | $76.46 | 3.9M |
| 2025-04-03 | -53.31 | $80.84 | 4.8M |
| 2025-04-02 | -48.86 | $81.29 | 1.7M |
| 2025-04-01 | -39.39 | $82.25 | 2.3M |
| 2025-03-31 | -38.80 | $82.31 | 2.0M |
| 2025-03-28 | -47.19 | $81.46 | 2.2M |
| 2025-03-27 | -45.51 | $81.63 | 1.9M |
| 2025-03-26 | -53.01 | $80.87 | 2.8M |
| 2025-03-25 | -59.33 | $80.23 | 6.3M |
| 2025-03-24 | -78.88 | $80.34 | 2.7M |
| 2025-03-21 | -89.13 | $80.17 | 3.8M |
| 2025-03-20 | -74.97 | $80.70 | 1.7M |
| 2025-03-19 | -60.87 | $81.34 | 2.5M |
| 2025-03-18 | -48.38 | $81.30 | 1.5M |
| 2025-03-17 | -41.40 | $81.86 | 1.5M |
| 2025-03-14 | -55.86 | $80.33 | 2.2M |
| 2025-03-13 | -52.08 | $80.73 | 2.2M |
| 2025-03-12 | -44.33 | $81.55 | 2.6M |
| 2025-03-11 | -28.92 | $83.18 | 3.0M |
| 2025-03-10 | -19.38 | $84.19 | 4.4M |
| 2025-03-07 | -31.23 | $82.62 | 3.6M |
| 2025-03-06 | -38.83 | $81.85 | 1.8M |
| 2025-03-05 | -30.14 | $82.73 | 1.9M |
| 2025-03-04 | -33.79 | $82.36 | 2.5M |
| 2025-03-03 | -0.55 | $84.73 | 2.2M |
| 2025-02-28 | -10.67 | $82.61 | 2.1M |
| 2025-02-27 | -23.14 | $81.64 | 2.4M |
| 2025-02-26 | -42.16 | $80.16 | 2.1M |
| 2025-02-25 | -8.23 | $82.80 | 2.5M |
| 2025-02-24 | -17.91 | $81.22 | 3.2M |
| 2025-02-21 | -3.51 | $80.14 | 2.1M |
| 2025-02-20 | -2.04 | $79.21 | 1.4M |
| 2025-02-19 | -0.81 | $78.66 | 2.6M |
| 2025-02-18 | -43.00 | $75.92 | 1.4M |
| 2025-02-14 | -25.67 | $76.96 | 1.3M |
| 2025-02-13 | -13.59 | $77.51 | 1.3M |
| 2025-02-12 | -21.08 | $76.86 | 1.4M |
| 2025-02-11 | -16.60 | $77.20 | 1.8M |
| 2025-02-10 | -21.28 | $76.67 | 2.0M |
| 2025-02-07 | -1.31 | $78.35 | 1.3M |
| 2025-02-06 | -11.68 | $77.31 | 1.1M |
| 2025-02-05 | -17.88 | $76.80 | 1.5M |
| 2025-02-04 | -16.91 | $76.88 | 1.6M |
| 2025-02-03 | -2.92 | $78.03 | 1.9M |
| 2025-01-31 | -11.03 | $77.23 | 1.5M |
| 2025-01-30 | -4.21 | $77.78 | 1.3M |
| 2025-01-29 | -14.75 | $76.93 | 1.8M |
| 2025-01-28 | -17.72 | $76.69 | 2.0M |
| 2025-01-27 | -18.73 | $76.95 | 4.3M |
| 2025-01-24 | -42.99 | $74.89 | 2.6M |
| 2025-01-23 | -47.67 | $74.76 | 3.6M |
| 2025-01-22 | -65.44 | $73.24 | 2.0M |
| 2025-01-21 | -54.50 | $74.25 | 3.6M |
| 2025-01-17 | -67.94 | $73.31 | 1.8M |
| 2025-01-16 | -67.75 | $73.62 | 1.3M |
| 2025-01-15 | -84.37 | $71.78 | 2.3M |
| 2025-01-14 | -83.80 | $71.89 | 2.2M |
| 2025-01-13 | -89.94 | $71.24 | 3.3M |
| 2025-01-10 | -97.37 | $71.39 | 2.0M |
| 2025-01-08 | -91.21 | $74.52 | 1.5M |
| 2025-01-07 | -95.28 | $74.32 | 2.0M |
| 2025-01-06 | -98.66 | $74.13 | 2.0M |
| 2025-01-03 | -89.69 | $75.85 | 910500 |
| 2025-01-02 | -89.27 | $75.88 | 1.1M |
| 2024-12-31 | -84.18 | $76.24 | 1.2M |
| 2024-12-30 | -97.26 | $75.45 | 1.6M |
| 2024-12-27 | -93.64 | $77.05 | 1.2M |
| 2024-12-26 | -83.40 | $77.83 | 2.1M |
| 2024-12-24 | -79.58 | $78.03 | 538500 |
| 2024-12-23 | -77.67 | $78.13 | 1.3M |
| 2024-12-20 | -63.74 | $78.86 | 3.4M |
| 2024-12-19 | -75.57 | $78.24 | 1.4M |
| 2024-12-18 | -43.22 | $79.17 | 1.7M |
| 2024-12-17 | -22.83 | $80.31 | 2.6M |
| 2024-12-16 | -24.11 | $80.17 | 1.5M |
| 2024-12-13 | -16.92 | $80.56 | 1.5M |
| 2024-12-12 | -8.15 | $81.41 | 1.4M |
| 2024-12-11 | -8.67 | $81.36 | 1.5M |
| 2024-12-10 | -2.68 | $81.94 | 3.0M |
| 2024-12-09 | -0.13 | $79.97 | 2.8M |
| 2024-12-06 | -21.04 | $77.50 | 1.6M |
| 2024-12-05 | -10.78 | $78.14 | 1.8M |
| 2024-12-04 | -25.00 | $77.52 | 2.2M |
| 2024-12-03 | -17.96 | $77.99 | 1.4M |
| 2024-12-02 | -12.28 | $78.37 | 1.8M |
| 2024-11-29 | -11.68 | $78.41 | 839300 |
| 2024-11-27 | -20.96 | $77.79 | 1.2M |
| 2024-11-26 | -20.66 | $77.81 | 1.2M |
| 2024-11-25 | -28.59 | $77.28 | 2.4M |
| 2024-11-22 | -24.10 | $77.58 | 1.4M |
| 2024-11-21 | -18.56 | $77.95 | 2.0M |
| 2024-11-20 | -34.19 | $77.13 | 2.1M |
| 2024-11-19 | -60.11 | $75.31 | 2.0M |
| 2024-11-18 | -69.94 | $74.62 | 1.9M |
| 2024-11-15 | -80.79 | $73.97 | 3.1M |
| 2024-11-14 | -97.92 | $74.92 | 1.2M |
| 2024-11-13 | -95.10 | $75.84 | 1.6M |
| 2024-11-12 | -87.29 | $76.59 | 1.4M |
| 2024-11-11 | -82.36 | $77.03 | 1.6M |
| 2024-11-08 | -75.49 | $77.49 | 1.4M |
| 2024-11-07 | -97.03 | $76.34 | 1.9M |
| 2024-11-06 | -93.93 | $76.66 | 2.0M |
| 2024-11-05 | -59.27 | $78.83 | 1.4M |
| 2024-11-04 | -69.65 | $78.18 | 1.6M |
| 2024-11-01 | -60.54 | $78.75 | 1.5M |
| 2024-10-31 | -68.69 | $78.24 | 1.9M |
| 2024-10-30 | -73.48 | $77.94 | 1.2M |
| 2024-10-29 | -83.43 | $77.48 | 1.2M |
| 2024-10-28 | -75.97 | $78.33 | 1.1M |
| 2024-10-25 | -81.48 | $77.86 | 1.1M |
| 2024-10-24 | -70.81 | $78.77 | 1.6M |
| 2024-10-23 | -63.77 | $79.37 | 1.9M |
| 2024-10-22 | -69.75 | $78.86 | 3.1M |
| 2024-10-21 | -98.83 | $78.06 | 2.0M |
| 2024-10-18 | -80.94 | $80.18 | 1.5M |
| 2024-10-17 | -83.74 | $80.02 | 1.6M |
| 2024-10-16 | -64.69 | $81.11 | 1.1M |
| 2024-10-15 | -58.04 | $81.49 | 1.2M |
| 2024-10-14 | -68.13 | $81.05 | 1.4M |
| 2024-10-11 | -82.97 | $80.18 | 1.6M |
| 2024-10-10 | -89.22 | $79.78 | 1.1M |
| 2024-10-09 | -90.31 | $79.71 | 1.4M |
| 2024-10-08 | -91.56 | $79.63 | 1.4M |
| 2024-10-07 | -95.47 | $79.38 | 1.8M |
| 2024-10-04 | -86.68 | $80.61 | 1.8M |
| 2024-10-03 | -89.84 | $80.89 | 2.4M |
| 2024-10-02 | -81.56 | $82.04 | 3.6M |
| 2024-10-01 | -30.84 | $84.09 | 4.4M |
| 2024-09-30 | -57.89 | $82.30 | 3.2M |
| 2024-09-27 | -36.00 | $83.24 | 2.0M |
| 2024-09-26 | -33.19 | $83.25 | 1.6M |
| 2024-09-25 | -31.26 | $83.38 | 1.2M |
| 2024-09-24 | -25.33 | $83.76 | 1.9M |
| 2024-09-23 | -33.68 | $83.19 | 1.6M |
| 2024-09-20 | -36.23 | $82.99 | 4.3M |
| 2024-09-19 | -29.29 | $83.34 | 1.7M |
| 2024-09-18 | -20.82 | $83.92 | 1.4M |
| 2024-09-17 | -12.74 | $84.50 | 1.3M |
| 2024-09-16 | -8.78 | $84.76 | 1.1M |
| 2024-09-13 | -9.34 | $83.76 | 1.2M |
| 2024-09-12 | -16.69 | $83.17 | 1.4M |
| 2024-09-11 | -23.96 | $82.59 | 1.2M |
| 2024-09-10 | -8.77 | $83.79 | 1.8M |
| 2024-09-09 | -8.05 | $83.24 | 2.8M |
| 2024-09-06 | -9.74 | $82.88 | 1.4M |
| 2024-09-05 | -6.21 | $83.04 | 2.5M |
| 2024-09-04 | -9.70 | $82.07 | 3.5M |
| 2024-09-03 | -12.39 | $81.20 | 2.6M |
| 2024-08-30 | -2.87 | $80.03 | 1.9M |
| 2024-08-29 | -26.79 | $79.03 | 974848 |
| 2024-08-28 | -10.77 | $79.70 | 1.5M |
| 2024-08-27 | -20.34 | $79.26 | 1.0M |
| 2024-08-26 | -21.53 | $79.17 | 949000 |
| 2024-08-23 | -2.04 | $79.30 | 1.0M |
| 2024-08-22 | -14.77 | $78.71 | 844300 |
| 2024-08-21 | -11.39 | $78.79 | 987713 |
| 2024-08-20 | -19.87 | $78.10 | 978300 |
| 2024-08-19 | -18.94 | $78.16 | 1.5M |
| 2024-08-16 | -32.21 | $77.18 | 1.6M |
| 2024-08-15 | -37.21 | $76.84 | 1.4M |
| 2024-08-14 | -20.74 | $77.96 | 1.4M |
| 2024-08-13 | -30.15 | $77.32 | 761806 |
| 2024-08-12 | -40.65 | $76.48 | 1.1M |
| 2024-08-09 | -21.19 | $77.63 | 1.2M |
| 2024-08-08 | -18.27 | $77.87 | 1.4M |
| 2024-08-07 | -20.63 | $77.61 | 1.6M |
| 2024-08-06 | -26.90 | $76.89 | 2.7M |
| 2024-08-05 | -29.70 | $76.29 | 2.9M |
| 2024-08-02 | -4.75 | $78.82 | 2.2M |
| 2024-08-01 | -0.98 | $78.06 | 1.4M |
| 2024-07-31 | -10.00 | $77.01 | 2.3M |
| 2024-07-30 | -4.14 | $76.87 | 1.7M |
| 2024-07-29 | -8.95 | $76.12 | 1.6M |
| 2024-07-26 | -8.74 | $75.79 | 2.7M |
| 2024-07-25 | -22.45 | $74.77 | 1.8M |
| 2024-07-24 | -13.63 | $74.23 | 2.2M |
| 2024-07-23 | -17.04 | $73.94 | 1.4M |
| 2024-07-22 | -23.03 | $73.43 | 1.2M |
| 2024-07-19 | -21.15 | $73.59 | 1.6M |
| 2024-07-18 | -13.63 | $74.23 | 1.7M |
| 2024-07-17 | -9.99 | $74.45 | 2.9M |
| 2024-07-16 | -4.02 | $73.32 | 1.6M |
| 2024-07-15 | -12.52 | $72.75 | 4.1M |
| 2024-07-12 | -15.68 | $71.45 | 2.1M |
| 2024-07-11 | -20.48 | $71.19 | 1.9M |
| 2024-07-10 | -17.90 | $71.33 | 2.1M |
| 2024-07-09 | -41.14 | $70.07 | 1.5M |
| 2024-07-08 | -52.77 | $69.44 | 1.9M |
| 2024-07-05 | -26.20 | $70.88 | 1.6M |
| 2024-07-03 | -44.83 | $69.87 | 1.1M |
| 2024-07-02 | -38.01 | $70.24 | 1.8M |
| 2024-07-01 | -48.58 | $69.95 | 2.4M |
| 2024-06-28 | -31.99 | $70.94 | 4.1M |
| 2024-06-27 | -37.69 | $70.60 | 5.8M |
| 2024-06-26 | -86.77 | $67.67 | 3.2M |
| 2024-06-25 | -73.93 | $68.54 | 2.1M |
| 2024-06-24 | -62.61 | $69.20 | 2.2M |
| 2024-06-21 | -75.98 | $68.68 | 2.3M |
| 2024-06-20 | -77.97 | $68.56 | 1.8M |
| 2024-06-18 | -78.90 | $68.63 | 2.0M |
| 2024-06-17 | -67.76 | $69.48 | 1.9M |
| 2024-06-14 | -89.96 | $67.79 | 1.4M |
| 2024-06-13 | -91.82 | $67.92 | 1.5M |
| 2024-06-12 | -77.90 | $69.06 | 2.5M |
| 2024-06-11 | -78.45 | $69.20 | 1.5M |
| 2024-06-10 | -90.96 | $68.11 | 1.3M |
| 2024-06-07 | -87.49 | $68.58 | 1.3M |
| 2024-06-06 | -80.64 | $69.22 | 2.2M |
| 2024-06-05 | -90.46 | $68.31 | 2.7M |
| 2024-06-04 | -95.11 | $68.87 | 3.3M |
| 2024-06-03 | -72.86 | $71.90 | 1.6M |
| 2024-05-31 | -68.14 | $72.22 | 4.1M |
| 2024-05-30 | -90.27 | $70.72 | 1.8M |
| 2024-05-29 | -98.67 | $70.18 | 1.3M |
| 2024-05-28 | -94.69 | $71.31 | 1.6M |
| 2024-05-24 | -93.16 | $72.21 | 1.1M |
| 2024-05-23 | -98.12 | $72.15 | 1.3M |
| 2024-05-22 | -89.32 | $73.64 | 1.8M |
| 2024-05-21 | -82.39 | $74.00 | 1.5M |
| 2024-05-20 | -74.72 | $74.27 | 2.1M |
| 2024-05-17 | -89.75 | $74.01 | 1.3M |
| 2024-05-16 | -58.03 | $74.48 | 1.4M |
| 2024-05-15 | -50.11 | $74.63 | 1.0M |
| 2024-05-14 | -43.73 | $74.60 | 1.0M |
| 2024-05-13 | -22.05 | $75.74 | 879900 |
| 2024-05-10 | -13.61 | $76.15 | 793100 |
| 2024-05-09 | -28.16 | $75.34 | 1.1M |
| 2024-05-08 | -24.19 | $75.56 | 1.3M |
| 2024-05-07 | -13.00 | $76.18 | 1.5M |
| 2024-05-06 | -20.58 | $75.76 | 1.6M |
| 2024-05-03 | -26.17 | $75.45 | 1.6M |
| 2024-05-02 | -31.77 | $75.14 | 1.5M |
| 2024-05-01 | -43.84 | $74.55 | 1.8M |
| 2024-04-30 | -31.49 | $76.06 | 3.0M |
| 2024-04-29 | -30.07 | $76.29 | 1.4M |
| 2024-04-26 | -38.01 | $75.73 | 1.2M |
| 2024-04-25 | -40.43 | $75.56 | 1.7M |
| 2024-04-24 | -36.31 | $75.85 | 1.8M |
| 2024-04-23 | -48.09 | $75.02 | 1.7M |
| 2024-04-22 | -41.94 | $74.69 | 1.7M |
| 2024-04-19 | -50.39 | $73.92 | 1.7M |
| 2024-04-18 | -54.54 | $72.70 | 1.3M |
| 2024-04-17 | -58.64 | $72.27 | 1.2M |
| 2024-04-16 | -61.72 | $71.80 | 1.2M |
| 2024-04-15 | -60.69 | $71.91 | 1.9M |
| 2024-04-12 | -58.38 | $71.76 | 1.7M |
| 2024-04-11 | -43.81 | $73.42 | 1.7M |
| 2024-04-10 | -31.87 | $74.78 | 1.2M |
| 2024-04-09 | -24.41 | $75.63 | 1.0M |
| 2024-04-08 | -24.41 | $75.63 | 1.3M |
| 2024-04-05 | -25.81 | $75.47 | 1.6M |
| 2024-04-04 | -17.56 | $76.41 | 1.9M |
| 2024-04-03 | -18.96 | $76.25 | 1.9M |
| 2024-04-02 | -1.23 | $78.27 | 3.8M |
| 2024-04-01 | -10.70 | $76.62 | 2.3M |
| 2024-03-28 | -8.93 | $76.81 | 2.6M |
| 2024-03-27 | -16.19 | $76.03 | 4.4M |
| 2024-03-26 | -4.19 | $77.30 | 6.3M |
| 2024-03-25 | -25.51 | $69.94 | 4.9M |
| 2024-03-22 | -14.49 | $70.03 | 1.6M |
| 2024-03-21 | -30.11 | $69.48 | 1.7M |
| 2024-03-20 | -37.55 | $68.73 | 2.1M |
| 2024-03-19 | -23.01 | $69.40 | 1.8M |
| 2024-03-18 | -49.79 | $68.12 | 2.1M |
| 2024-03-15 | -41.31 | $68.17 | 3.8M |
| 2024-03-14 | -44.68 | $67.98 | 2.0M |
| 2024-03-13 | -30.20 | $68.67 | 2.3M |
| 2024-03-12 | -24.96 | $68.96 | 1.5M |
| 2024-03-11 | -1.94 | $69.89 | 1.6M |
| 2024-03-08 | -17.80 | $68.58 | 957600 |
| 2024-03-07 | -21.47 | $68.39 | 1.2M |
| 2024-03-06 | -23.02 | $68.31 | 1.6M |
| 2024-03-05 | -5.38 | $68.90 | 1.8M |
| 2024-03-04 | -12.08 | $68.48 | 1.2M |
| 2024-03-01 | -26.27 | $67.81 | 1.3M |
| 2024-02-29 | -4.03 | $68.86 | 2.7M |
| 2024-02-28 | -29.31 | $67.73 | 1.4M |
| 2024-02-27 | -36.64 | $67.84 | 1.1M |
| 2024-02-26 | -35.92 | $67.88 | 1.3M |
| 2024-02-23 | -32.31 | $68.08 | 3.0M |
| 2024-02-22 | -37.55 | $67.79 | 2.1M |
| 2024-02-21 | -42.24 | $67.53 | 2.3M |
| 2024-02-20 | -32.67 | $68.06 | 2.3M |
| 2024-02-16 | -64.14 | $66.15 | 1.7M |
| 2024-02-15 | -74.48 | $65.55 | 2.0M |
| 2024-02-14 | -81.47 | $64.99 | 1.3M |
| 2024-02-13 | -75.46 | $65.35 | 2.0M |
| 2024-02-12 | -63.44 | $66.07 | 1.9M |
| 2024-02-09 | -87.15 | $64.65 | 2.1M |
| 2024-02-08 | -67.61 | $65.82 | 1.9M |
| 2024-02-07 | -70.95 | $65.62 | 1.5M |
| 2024-02-06 | -47.08 | $67.05 | 1.7M |
| 2024-02-05 | -67.11 | $65.85 | 1.5M |
| 2024-02-02 | -36.56 | $67.68 | 2.3M |
| 2024-02-01 | -19.70 | $68.69 | 1.9M |
| 2024-01-31 | -30.86 | $68.16 | 2.8M |
| 2024-01-30 | -12.92 | $69.27 | 3.0M |
| 2024-01-29 | -24.07 | $68.58 | 2.6M |
| 2024-01-26 | -15.99 | $69.08 | 2.9M |
| 2024-01-25 | -23.75 | $68.60 | 4.5M |
| 2024-01-24 | -69.31 | $65.78 | 2.5M |
| 2024-01-23 | -52.83 | $66.80 | 2.3M |
| 2024-01-22 | -88.21 | $64.61 | 2.4M |
| 2024-01-19 | -81.42 | $65.03 | 2.3M |
| 2024-01-18 | -83.20 | $64.92 | 1.8M |
| 2024-01-17 | -91.49 | $65.02 | 1.6M |
| 2024-01-16 | -92.44 | $65.18 | 2.7M |
| 2024-01-12 | -83.27 | $66.35 | 1.5M |
| 2024-01-11 | -95.97 | $65.72 | 1.4M |
| 2024-01-10 | -86.45 | $66.27 | 2.2M |
| 2024-01-09 | -70.54 | $67.63 | 2.0M |
| 2024-01-08 | -81.70 | $67.22 | 1.8M |
| 2024-01-05 | -81.20 | $67.24 | 1.2M |
| 2024-01-04 | -60.90 | $68.05 | 2.4M |
| 2024-01-03 | -36.89 | $68.96 | 1.8M |
| 2024-01-02 | -19.83 | $69.54 | 1.8M |
| 2023-12-29 | -34.92 | $68.42 | 1.2M |
| 2023-12-28 | -33.04 | $68.23 | 918900 |
| 2023-12-27 | -33.33 | $68.21 | 1.3M |
| 2023-12-26 | -34.07 | $68.16 | 2.0M |
| 2023-12-22 | -38.33 | $67.87 | 1.0M |
| 2023-12-21 | -38.33 | $67.87 | 990210 |
| 2023-12-20 | -51.98 | $66.94 | 1.1M |
| 2023-12-19 | -33.33 | $68.21 | 1.5M |
| 2023-12-18 | -40.68 | $67.71 | 1.6M |
| 2023-12-15 | -52.86 | $66.88 | 4.0M |
| 2023-12-14 | -32.31 | $68.28 | 2.5M |
| 2023-12-13 | -1.92 | $69.79 | 1.3M |
| 2023-12-12 | -13.20 | $67.68 | 1.3M |
| 2023-12-11 | -9.52 | $67.85 | 1.1M |
| 2023-12-08 | -25.97 | $67.09 | 991900 |
| 2023-12-07 | -12.12 | $67.73 | 1.1M |
| 2023-12-06 | -7.31 | $67.73 | 1.3M |
| 2023-12-05 | -20.11 | $66.65 | 1.3M |
| 2023-12-04 | -6.59 | $66.79 | 2.0M |
| 2023-12-01 | -29.70 | $65.99 | 1.6M |
| 2023-11-30 | -64.85 | $64.83 | 2.4M |
| 2023-11-29 | -79.12 | $64.28 | 1.7M |
| 2023-11-28 | -53.12 | $65.01 | 1.7M |
| 2023-11-27 | -47.76 | $64.94 | 1.3M |
| 2023-11-24 | -11.96 | $66.44 | 553500 |
| 2023-11-22 | -15.26 | $66.15 | 1.3M |
| 2023-11-21 | -30.21 | $65.38 | 1.9M |
| 2023-11-20 | -20.60 | $65.63 | 1.7M |
| 2023-11-17 | -5.99 | $66.36 | 1.8M |
| 2023-11-16 | -10.34 | $66.04 | 1.2M |
| 2023-11-15 | -12.65 | $65.87 | 1.5M |
| 2023-11-14 | -1.01 | $66.31 | 1.6M |
| 2023-11-13 | -12.54 | $65.10 | 1.2M |
| 2023-11-10 | -15.17 | $64.93 | 902425 |
| 2023-11-09 | -21.05 | $64.55 | 1.1M |
| 2023-11-08 | -9.00 | $65.30 | 1.3M |
| 2023-11-07 | -16.81 | $64.77 | 907433 |
| 2023-11-06 | -17.70 | $64.71 | 968600 |
| 2023-11-03 | -14.01 | $64.96 | 1.3M |
| 2023-11-02 | -10.11 | $64.82 | 1.7M |
| 2023-11-01 | -47.30 | $64.11 | 1.7M |
| 2023-10-31 | -53.05 | $63.90 | 6.0M |
| 2023-10-30 | -62.23 | $63.78 | 2.1M |
| 2023-10-27 | -76.45 | $62.98 | 1.9M |
| 2023-10-26 | -68.82 | $64.43 | 3.5M |
| 2023-10-25 | -69.12 | $64.38 | 3.4M |
| 2023-10-24 | -81.35 | $62.30 | 3.6M |
| 2023-10-23 | -89.94 | $60.84 | 4.5M |
| 2023-10-20 | -96.36 | $59.76 | 2.7M |
| 2023-10-19 | -95.13 | $60.04 | 2.6M |
| 2023-10-18 | -89.36 | $61.21 | 2.5M |
| 2023-10-17 | -86.43 | $61.86 | 2.7M |
| 2023-10-16 | -88.73 | $61.50 | 3.6M |
| 2023-10-13 | -91.17 | $60.99 | 3.9M |
| 2023-10-12 | -98.00 | $59.56 | 4.4M |
| 2023-10-11 | -98.26 | $62.02 | 2.9M |
| 2023-10-10 | -93.16 | $63.21 | 3.6M |
| 2023-10-09 | -93.78 | $63.16 | 5.2M |
| 2023-10-06 | -88.30 | $64.55 | 4.1M |
| 2023-10-05 | -99.52 | $65.39 | 3.4M |
| 2023-10-04 | -85.35 | $68.41 | 3.8M |
| 2023-10-03 | -88.30 | $68.40 | 7.6M |
| 2023-10-02 | -88.97 | $74.72 | 2.8M |
| 2023-09-29 | -78.76 | $75.64 | 1.7M |
| 2023-09-28 | -91.08 | $74.65 | 1.2M |
| 2023-09-27 | -97.21 | $74.09 | 1.4M |
| 2023-09-26 | -92.81 | $75.48 | 1.3M |
| 2023-09-25 | -96.82 | $75.56 | 1.4M |
| 2023-09-22 | -99.71 | $76.55 | 958813 |
| 2023-09-21 | -99.18 | $77.41 | 995736 |
| 2023-09-20 | -98.01 | $78.56 | 1.4M |
| 2023-09-19 | -98.38 | $78.72 | 1.4M |
| 2023-09-18 | -86.30 | $79.92 | 1.1M |
| 2023-09-15 | -96.74 | $79.79 | 1.8M |
| 2023-09-14 | -88.02 | $80.38 | 1.1M |
| 2023-09-13 | -96.48 | $79.84 | 1.1M |
| 2023-09-12 | -85.46 | $80.73 | 763200 |
| 2023-09-11 | -72.58 | $81.75 | 1.0M |
| 2023-09-08 | -86.90 | $80.70 | 783409 |
| 2023-09-07 | -95.06 | $80.12 | 973009 |
| 2023-09-06 | -95.32 | $80.10 | 812900 |
| 2023-09-05 | -90.48 | $80.49 | 1.1M |
| 2023-09-01 | -96.73 | $80.46 | 1.5M |
| 2023-08-31 | -82.11 | $82.08 | 1.4M |
| 2023-08-30 | -71.81 | $82.92 | 702500 |
| 2023-08-29 | -73.61 | $82.80 | 943232 |
| 2023-08-28 | -85.03 | $82.00 | 1.1M |
| 2023-08-25 | -90.82 | $81.48 | 1.4M |
| 2023-08-24 | -97.61 | $80.99 | 1.4M |
| 2023-08-23 | -98.00 | $81.65 | 1.2M |
| 2023-08-22 | -96.31 | $82.35 | 1.1M |
| 2023-08-21 | -96.72 | $83.66 | 990300 |
| 2023-08-18 | -94.81 | $84.97 | 789500 |
| 2023-08-17 | -97.81 | $85.09 | 637700 |
| 2023-08-16 | -92.08 | $85.80 | 476648 |
| 2023-08-15 | -84.79 | $85.88 | 782000 |
| 2023-08-14 | -67.16 | $86.83 | 878600 |
| 2023-08-11 | -74.58 | $86.43 | 1.1M |
| 2023-08-10 | -76.69 | $86.14 | 755300 |
| 2023-08-09 | -55.15 | $86.97 | 1.0M |
| 2023-08-08 | -67.58 | $85.78 | 790307 |
| 2023-08-07 | -37.68 | $87.62 | 725300 |
| 2023-08-04 | -41.41 | $87.34 | 992600 |
| 2023-08-03 | -30.36 | $88.17 | 1.0M |
| 2023-08-02 | -28.76 | $88.29 | 1.1M |
| 2023-08-01 | -31.96 | $88.05 | 1.5M |
| 2023-07-31 | -12.92 | $89.48 | 2.4M |
| 2023-07-28 | -8.26 | $89.83 | 1.0M |
| 2023-07-27 | -15.97 | $89.57 | 1.4M |
| 2023-07-26 | -26.65 | $89.93 | 1.2M |
| 2023-07-25 | -36.47 | $89.82 | 1.6M |
| 2023-07-24 | -46.17 | $88.77 | 1.1M |
| 2023-07-21 | -54.67 | $88.13 | 1.5M |
| 2023-07-20 | -59.65 | $87.56 | 957951 |
| 2023-07-19 | -72.75 | $86.06 | 1.2M |
| 2023-07-18 | -78.25 | $85.43 | 955046 |
| 2023-07-17 | -75.46 | $85.75 | 938900 |
| 2023-07-14 | -75.28 | $85.77 | 901500 |
| 2023-07-13 | -80.17 | $85.21 | 872904 |
| 2023-07-12 | -82.45 | $84.95 | 1.3M |
| 2023-07-11 | -94.93 | $83.52 | 2.0M |
| 2023-07-10 | -98.58 | $83.32 | 1.7M |
| 2023-07-07 | -99.49 | $84.67 | 1.3M |
| 2023-07-06 | -96.23 | $85.71 | 1.7M |
| 2023-07-05 | -90.37 | $87.07 | 1.9M |
| 2023-07-03 | -76.79 | $88.17 | 1.2M |
| 2023-06-30 | -88.40 | $87.23 | 2.4M |
| 2023-06-29 | -93.95 | $86.78 | 5.0M |
| 2023-06-28 | -26.38 | $91.85 | 3.9M |
| 2023-06-27 | -11.84 | $93.25 | 2.8M |
| 2023-06-26 | -11.42 | $93.29 | 1.9M |
| 2023-06-23 | -6.23 | $93.79 | 1.8M |
| 2023-06-22 | -5.27 | $93.75 | 1.3M |
| 2023-06-21 | -9.91 | $93.31 | 1.8M |
| 2023-06-20 | -13.80 | $92.94 | 2.8M |
| 2023-06-16 | -7.61 | $92.65 | 1.7M |
| 2023-06-15 | -5.50 | $91.98 | 1.3M |
| 2023-06-14 | -18.59 | $90.98 | 759100 |
| 2023-06-13 | -26.96 | $90.34 | 898000 |
| 2023-06-12 | -23.17 | $90.63 | 765737 |
| 2023-06-09 | -22.64 | $90.67 | 693240 |
| 2023-06-08 | -29.71 | $90.13 | 761100 |
| 2023-06-07 | -21.60 | $90.75 | 1.4M |
| 2023-06-06 | -29.45 | $90.15 | 1.7M |
| 2023-06-05 | -37.60 | $88.76 | 859372 |
| 2023-06-02 | -42.28 | $88.46 | 1.1M |
| 2023-06-01 | -56.01 | $87.58 | 1.6M |
| 2023-05-31 | -84.87 | $85.73 | 6.0M |
| 2023-05-30 | -94.11 | $85.42 | 1.4M |
| 2023-05-26 | -82.97 | $86.93 | 1.1M |
| 2023-05-25 | -86.65 | $87.21 | 1.0M |
| 2023-05-24 | -55.24 | $87.69 | 1.0M |
| 2023-05-23 | -61.01 | $87.29 | 972327 |
| 2023-05-22 | -54.25 | $87.72 | 1.5M |
| 2023-05-19 | -35.38 | $88.92 | 3.0M |
| 2023-05-18 | -40.72 | $88.58 | 903616 |
| 2023-05-17 | -36.71 | $88.78 | 1.0M |
| 2023-05-16 | -22.58 | $89.70 | 1.1M |
| 2023-05-15 | -4.51 | $90.85 | 1.4M |
| 2023-05-12 | -0.48 | $90.28 | 1.3M |
| 2023-05-11 | -1.98 | $89.51 | 1.0M |
| 2023-05-10 | -8.50 | $89.02 | 1.1M |
| 2023-05-09 | -14.12 | $88.45 | 1.1M |
| 2023-05-08 | -17.25 | $88.29 | 775611 |
| 2023-05-05 | -4.31 | $88.95 | 776637 |
| 2023-05-04 | -17.65 | $88.27 | 974700 |
| 2023-05-03 | -24.51 | $87.92 | 1.3M |
| 2023-05-02 | -11.68 | $88.23 | 982800 |
| 2023-05-01 | -6.25 | $88.41 | 1.8M |
| 2023-04-28 | -4.79 | $87.85 | 2.2M |
| 2023-04-27 | -0.70 | $87.40 | 1.4M |
| 2023-04-26 | -28.35 | $84.98 | 1.0M |
| 2023-04-25 | -11.63 | $85.84 | 1.0M |
| 2023-04-24 | -11.60 | $85.22 | 1.2M |
| 2023-04-21 | -7.37 | $85.68 | 937000 |
| 2023-04-20 | -9.07 | $85.40 | 720432 |
| 2023-04-19 | -9.96 | $85.26 | 859600 |
| 2023-04-18 | -10.66 | $85.15 | 1.3M |
| 2023-04-17 | -8.30 | $85.52 | 1.2M |
| 2023-04-14 | -11.69 | $84.99 | 1.1M |
| 2023-04-13 | -2.24 | $86.47 | 1.4M |
| 2023-04-12 | -4.84 | $85.89 | 1.2M |
| 2023-04-11 | -3.44 | $86.11 | 1.3M |
| 2023-04-10 | -6.27 | $85.25 | 1.5M |
| 2023-04-06 | -2.75 | $85.80 | 1.2M |
| 2023-04-05 | -5.89 | $85.31 | 1.6M |
| 2023-04-04 | -1.09 | $85.14 | 1.9M |
| 2023-04-03 | -1.65 | $84.32 | 1.9M |
| 2023-03-31 | -5.12 | $83.21 | 2.1M |
| 2023-03-30 | -21.67 | $81.01 | 1.9M |
| 2023-03-29 | -20.24 | $81.20 | 2.6M |
| 2023-03-28 | -20.39 | $81.18 | 6.3M |
| 2023-03-27 | -17.62 | $74.06 | 2.2M |
| 2023-03-24 | -56.35 | $72.87 | 1.3M |
| 2023-03-23 | -88.46 | $71.20 | 1.4M |
| 2023-03-22 | -72.79 | $72.11 | 1.2M |
| 2023-03-21 | -65.13 | $72.79 | 1.3M |
| 2023-03-20 | -57.32 | $73.28 | 1.3M |
| 2023-03-17 | -67.83 | $72.62 | 2.7M |
| 2023-03-16 | -57.80 | $73.25 | 1.4M |
| 2023-03-15 | -63.06 | $72.92 | 1.5M |
| 2023-03-14 | -80.25 | $71.84 | 1.4M |
| 2023-03-13 | -75.80 | $72.12 | 1.5M |
| 2023-03-10 | -95.80 | $70.95 | 1.4M |
| 2023-03-09 | -94.94 | $72.00 | 1.7M |
| 2023-03-08 | -81.50 | $72.74 | 1.6M |
| 2023-03-07 | -93.50 | $72.13 | 1.8M |
| 2023-03-06 | -72.42 | $73.23 | 1.2M |
| 2023-03-03 | -78.97 | $72.90 | 1.8M |
| 2023-03-02 | -76.19 | $73.04 | 2.3M |
| 2023-03-01 | -91.14 | $72.97 | 1.4M |
| 2023-02-28 | -64.00 | $74.32 | 1.7M |
| 2023-02-27 | -46.75 | $75.01 | 1.1M |
| 2023-02-24 | -47.50 | $74.98 | 820551 |
| 2023-02-23 | -31.97 | $75.40 | 945200 |
| 2023-02-22 | -42.19 | $75.84 | 1.3M |
| 2023-02-21 | -52.87 | $75.53 | 1.0M |
| 2023-02-17 | -49.71 | $75.75 | 1.0M |
| 2023-02-16 | -70.40 | $74.31 | 974033 |
| 2023-02-15 | -63.36 | $74.80 | 1.1M |
| 2023-02-14 | -70.08 | $74.91 | 990543 |
| 2023-02-13 | -66.43 | $75.59 | 1.0M |
| 2023-02-10 | -77.39 | $74.50 | 1.2M |
| 2023-02-09 | -89.54 | $73.42 | 1.4M |
| 2023-02-08 | -87.52 | $73.79 | 1.2M |
| 2023-02-07 | -81.80 | $74.58 | 1.5M |
| 2023-02-06 | -78.24 | $75.32 | 1.1M |
| 2023-02-03 | -84.05 | $74.54 | 1.2M |
| 2023-02-02 | -81.06 | $74.97 | 1.7M |
| 2023-02-01 | -76.53 | $75.62 | 1.4M |
| 2023-01-31 | -80.01 | $75.12 | 1.7M |
| 2023-01-30 | -83.08 | $74.68 | 1.3M |
| 2023-01-27 | -84.75 | $74.44 | 2.2M |
| 2023-01-26 | -91.57 | $73.46 | 3.5M |
| 2023-01-25 | -80.20 | $77.98 | 1.7M |
| 2023-01-24 | -74.44 | $78.60 | 1.1M |
| 2023-01-23 | -73.98 | $78.65 | 1.1M |
| 2023-01-20 | -85.22 | $77.44 | 1.0M |
| 2023-01-19 | -99.70 | $76.65 | 984745 |
| 2023-01-18 | -99.58 | $77.17 | 1.3M |
| 2023-01-17 | -84.25 | $81.10 | 1.2M |
| 2023-01-13 | -84.25 | $81.10 | 840000 |
| 2023-01-12 | -88.40 | $80.97 | 1.6M |
| 2023-01-11 | -73.81 | $83.52 | 1.1M |
| 2023-01-10 | -59.90 | $84.37 | 1.1M |
| 2023-01-09 | -55.97 | $84.61 | 1.2M |
| 2023-01-06 | -28.31 | $86.30 | 937236 |
| 2023-01-05 | -58.59 | $84.45 | 776900 |
| 2023-01-04 | -50.25 | $84.96 | 890815 |
| 2023-01-03 | -74.63 | $83.47 | 931040 |
| 2022-12-30 | -84.12 | $82.89 | 842800 |
| 2022-12-29 | -63.67 | $84.14 | 685600 |
| 2022-12-28 | -78.40 | $83.24 | 700603 |
| 2022-12-27 | -52.37 | $84.83 | 665300 |
| 2022-12-23 | -62.36 | $84.22 | 602900 |
| 2022-12-22 | -63.01 | $84.18 | 917326 |
| 2022-12-21 | -61.87 | $84.25 | 669435 |
| 2022-12-20 | -82.49 | $82.99 | 787600 |
| 2022-12-19 | -86.50 | $82.84 | 1.1M |
| 2022-12-16 | -77.00 | $83.41 | 2.5M |
| 2022-12-15 | -57.67 | $84.46 | 1.1M |
| 2022-12-14 | -28.43 | $86.27 | 1.2M |
| 2022-12-13 | -23.10 | $86.60 | 1.2M |
| 2022-12-12 | -11.73 | $85.98 | 781503 |
| 2022-12-09 | -19.32 | $85.28 | 809000 |
| 2022-12-08 | -12.74 | $85.65 | 820300 |
| 2022-12-07 | -15.90 | $85.35 | 937437 |
| 2022-12-06 | -28.98 | $84.38 | 850677 |
| 2022-12-05 | -31.04 | $84.05 | 898700 |
| 2022-12-02 | -1.59 | $86.38 | 1.0M |
| 2022-12-01 | -7.37 | $85.73 | 1.2M |
| 2022-11-30 | -12.35 | $85.18 | 5.0M |
| 2022-11-29 | -25.53 | $83.75 | 1.5M |
| 2022-11-28 | -25.53 | $83.75 | 1.5M |
| 2022-11-25 | -14.84 | $84.91 | 1.0M |
| 2022-11-23 | -3.78 | $86.11 | 865300 |
| 2022-11-22 | -1.68 | $86.12 | 1.2M |
| 2022-11-21 | -1.36 | $85.15 | 1.3M |
| 2022-11-18 | -9.83 | $83.76 | 997119 |
| 2022-11-17 | -13.67 | $83.12 | 1.1M |
| 2022-11-16 | -9.53 | $83.65 | 1.0M |
| 2022-11-15 | -9.53 | $83.65 | 1.3M |
| 2022-11-14 | -13.38 | $82.75 | 1.1M |
| 2022-11-11 | -2.74 | $83.77 | 1.8M |
| 2022-11-10 | -3.26 | $81.86 | 1.5M |
| 2022-11-09 | -25.70 | $79.21 | 1.0M |
| 2022-11-08 | -10.20 | $80.70 | 1.1M |
| 2022-11-07 | -2.48 | $79.94 | 1.0M |
| 2022-11-04 | -8.07 | $79.02 | 1.5M |
| 2022-11-03 | -37.37 | $76.76 | 884941 |
| 2022-11-02 | -31.25 | $77.23 | 1.1M |
| 2022-11-01 | -13.21 | $78.59 | 896400 |
| 2022-10-31 | -11.00 | $78.64 | 1.8M |
| 2022-10-28 | -3.49 | $79.20 | 1.4M |
| 2022-10-27 | -11.68 | $77.62 | 1.1M |
| 2022-10-26 | -23.16 | $76.40 | 1.1M |
| 2022-10-25 | -27.14 | $76.13 | 1.1M |
| 2022-10-24 | -51.18 | $74.50 | 938877 |
| 2022-10-21 | -60.91 | $73.84 | 1.1M |
| 2022-10-20 | -76.40 | $72.79 | 1.2M |
| 2022-10-19 | -48.38 | $74.69 | 1.1M |
| 2022-10-18 | -55.58 | $74.61 | 1.1M |
| 2022-10-17 | -68.31 | $73.63 | 1.1M |
| 2022-10-14 | -71.34 | $73.54 | 1.0M |
| 2022-10-13 | -55.12 | $74.87 | 1.5M |
| 2022-10-12 | -60.97 | $74.48 | 1.4M |
| 2022-10-11 | -47.22 | $75.84 | 1.9M |
| 2022-10-10 | -52.92 | $75.86 | 2.0M |
| 2022-10-07 | -78.32 | $73.44 | 2.0M |
| 2022-10-06 | -88.05 | $72.43 | 2.6M |
| 2022-10-05 | -79.58 | $73.31 | 1.9M |
| 2022-10-04 | -76.66 | $74.43 | 1.4M |
| 2022-10-03 | -91.21 | $72.41 | 1.3M |
| 2022-09-30 | -99.45 | $71.27 | 1.6M |
| 2022-09-29 | -95.66 | $73.51 | 1.3M |
| 2022-09-28 | -90.43 | $75.04 | 1.3M |
| 2022-09-27 | -97.70 | $74.45 | 1.2M |
| 2022-09-26 | -96.29 | $75.36 | 1.1M |
| 2022-09-23 | -92.41 | $76.03 | 971711 |
| 2022-09-22 | -99.61 | $76.67 | 1.0M |
| 2022-09-21 | -98.69 | $77.30 | 1.3M |
| 2022-09-20 | -98.31 | $77.36 | 1.2M |
| 2022-09-19 | -91.50 | $78.86 | 1.0M |
| 2022-09-16 | -89.90 | $79.14 | 2.2M |
| 2022-09-15 | -94.52 | $78.51 | 1.2M |
| 2022-09-14 | -88.65 | $79.41 | 1.6M |
| 2022-09-13 | -88.19 | $79.48 | 1.6M |
| 2022-09-12 | -75.60 | $81.41 | 1.6M |
| 2022-09-09 | -85.52 | $79.89 | 1.9M |
| 2022-09-08 | -89.37 | $79.30 | 3.9M |
| 2022-09-07 | -71.62 | $85.00 | 1.1M |
| 2022-09-06 | -96.69 | $82.20 | 1.1M |
| 2022-09-02 | -95.58 | $83.05 | 988000 |
| 2022-09-01 | -82.35 | $84.79 | 1.1M |
| 2022-08-31 | -98.67 | $84.07 | 1.4M |
| 2022-08-30 | -96.48 | $84.77 | 887800 |
| 2022-08-29 | -91.18 | $85.87 | 1.1M |
| 2022-08-26 | -98.16 | $86.60 | 752013 |
| 2022-08-25 | -62.36 | $89.04 | 612100 |
| 2022-08-24 | -53.45 | $88.82 | 834400 |
| 2022-08-23 | -41.53 | $89.03 | 845100 |
| 2022-08-22 | -26.71 | $90.34 | 698300 |
| 2022-08-19 | -12.25 | $91.78 | 1.0M |
| 2022-08-18 | -9.34 | $92.07 | 759408 |
| 2022-08-17 | -3.75 | $92.58 | 1.1M |
| 2022-08-16 | -4.37 | $92.47 | 832030 |
| 2022-08-15 | -0.93 | $91.85 | 698500 |
| 2022-08-12 | -3.65 | $90.67 | 801058 |
| 2022-08-11 | -13.89 | $89.63 | 865200 |
| 2022-08-10 | -12.12 | $89.81 | 796200 |
| 2022-08-09 | -3.48 | $90.32 | 749400 |
| 2022-08-08 | -4.71 | $89.18 | 844243 |
| 2022-08-05 | -7.58 | $88.33 | 810813 |
| 2022-08-04 | -8.07 | $88.29 | 804300 |
| 2022-08-03 | -6.58 | $88.41 | 986539 |
| 2022-08-02 | -7.08 | $88.37 | 1.1M |
| 2022-08-01 | -3.80 | $87.73 | 1.2M |
| 2022-07-29 | -6.24 | $87.35 | 2.3M |
| 2022-07-28 | -1.34 | $87.53 | 1.2M |
| 2022-07-27 | -15.23 | $85.40 | 942737 |
| 2022-07-26 | -49.49 | $84.85 | 919600 |
| 2022-07-25 | -53.06 | $84.57 | 946000 |
| 2022-07-22 | -58.93 | $84.11 | 1.2M |
| 2022-07-21 | -73.09 | $83.00 | 968531 |
| 2022-07-20 | -85.71 | $82.01 | 976239 |
| 2022-07-19 | -86.35 | $81.96 | 1.3M |
| 2022-07-18 | -99.23 | $80.95 | 1.4M |
| 2022-07-15 | -96.41 | $81.74 | 1.3M |
| 2022-07-14 | -87.62 | $82.43 | 1.0M |
| 2022-07-13 | -78.03 | $83.12 | 1.1M |
| 2022-07-12 | -90.62 | $82.26 | 842744 |
| 2022-07-11 | -89.64 | $82.33 | 890700 |
| 2022-07-08 | -94.54 | $82.07 | 686900 |
| 2022-07-07 | -87.63 | $82.68 | 967700 |
| 2022-07-06 | -79.11 | $83.43 | 1.3M |
| 2022-07-05 | -71.77 | $84.10 | 1.7M |
| 2022-07-01 | -88.79 | $82.67 | 1.5M |
| 2022-06-30 | -83.28 | $83.25 | 2.1M |
| 2022-06-29 | -63.67 | $85.63 | 2.8M |
| 2022-06-28 | -55.47 | $86.84 | 1.3M |
| 2022-06-27 | -46.40 | $87.91 | 1.3M |
| 2022-06-24 | -51.66 | $87.84 | 1.4M |
| 2022-06-23 | -69.76 | $85.50 | 956631 |
| 2022-06-22 | -85.61 | $83.45 | 1.1M |
| 2022-06-21 | -84.69 | $83.57 | 1.2M |
| 2022-06-17 | -92.65 | $82.54 | 2.1M |
| 2022-06-16 | -90.18 | $82.86 | 1.4M |
| 2022-06-15 | -96.14 | $83.73 | 1.4M |
| 2022-06-14 | -95.88 | $83.80 | 1.6M |
| 2022-06-13 | -96.07 | $86.73 | 1.2M |
| 2022-06-10 | -87.88 | $87.98 | 1.0M |
| 2022-06-09 | -99.79 | $87.36 | 842368 |
| 2022-06-08 | -90.94 | $89.46 | 703836 |
| 2022-06-07 | -89.49 | $89.65 | 846800 |
| 2022-06-06 | -88.88 | $89.73 | 784615 |
| 2022-06-03 | -87.97 | $89.85 | 905058 |
| 2022-06-02 | -78.60 | $91.08 | 921308 |
| 2022-06-01 | -81.34 | $90.72 | 1.4M |
| 2022-05-31 | -66.11 | $92.72 | 3.7M |
| 2022-05-27 | -64.70 | $92.94 | 1.5M |
| 2022-05-26 | -75.55 | $91.96 | 1.3M |
| 2022-05-25 | -66.99 | $93.41 | 1.6M |
| 2022-05-24 | -65.06 | $93.71 | 1.1M |
| 2022-05-23 | -78.48 | $91.62 | 1.4M |
| 2022-05-20 | -86.83 | $90.32 | 1.3M |
| 2022-05-19 | -95.40 | $89.44 | 2.2M |
| 2022-05-18 | -97.55 | $91.65 | 1.9M |
| 2022-05-17 | -44.28 | $101.01 | 1.1M |
| 2022-05-16 | -45.02 | $100.94 | 707922 |
| 2022-05-13 | -52.12 | $100.27 | 945926 |
| 2022-05-12 | -77.54 | $97.87 | 846417 |
| 2022-05-11 | -74.68 | $98.14 | 647746 |
| 2022-05-10 | -76.48 | $97.97 | 806936 |
| 2022-05-09 | -70.66 | $98.52 | 1.0M |
| 2022-05-06 | -81.04 | $97.54 | 945100 |
| 2022-05-05 | -95.52 | $96.44 | 1.7M |
| 2022-05-04 | -67.21 | $99.45 | 780021 |
| 2022-05-03 | -87.35 | $97.73 | 1.3M |
| 2022-05-02 | -84.89 | $97.94 | 1.6M |
| 2022-04-29 | -83.39 | $100.57 | 1.7M |
| 2022-04-28 | -17.26 | $103.73 | 950500 |
| 2022-04-27 | -30.45 | $101.95 | 995112 |
| 2022-04-26 | -43.23 | $100.59 | 1.2M |
| 2022-04-25 | -26.50 | $102.37 | 945200 |
| 2022-04-22 | -27.35 | $102.28 | 1.0M |
| 2022-04-21 | -8.55 | $104.28 | 957430 |
| 2022-04-20 | -9.40 | $104.00 | 1.5M |
| 2022-04-19 | -25.35 | $101.53 | 776500 |
| 2022-04-18 | -39.04 | $100.25 | 715100 |
| 2022-04-14 | -24.92 | $101.57 | 1.1M |
| 2022-04-13 | -20.32 | $102.00 | 830530 |
| 2022-04-12 | -19.89 | $102.04 | 670000 |
| 2022-04-11 | -19.36 | $102.09 | 649647 |
| 2022-04-08 | -19.04 | $102.12 | 763600 |
| 2022-04-07 | -9.73 | $102.99 | 1.1M |
| 2022-04-06 | -14.76 | $102.52 | 1.0M |
| 2022-04-05 | -6.89 | $102.79 | 2.2M |
| 2022-04-04 | -27.89 | $101.35 | 1.4M |
| 2022-04-01 | -42.42 | $101.92 | 1.9M |
| 2022-03-31 | -58.98 | $99.80 | 2.8M |
| 2022-03-30 | -78.83 | $97.26 | 1.6M |
| 2022-03-29 | -83.33 | $96.90 | 1.9M |
| 2022-03-28 | -77.53 | $97.62 | 1.2M |
| 2022-03-25 | -70.16 | $97.92 | 1.3M |
| 2022-03-24 | -79.61 | $96.65 | 928775 |
| 2022-03-23 | -74.83 | $96.14 | 711600 |
| 2022-03-22 | -70.56 | $96.78 | 740801 |
| 2022-03-21 | -70.96 | $96.72 | 738700 |
| 2022-03-18 | -74.17 | $96.24 | 1.9M |
| 2022-03-17 | -69.83 | $96.89 | 1.4M |
| 2022-03-16 | -70.23 | $96.83 | 1.4M |
| 2022-03-15 | -60.55 | $98.28 | 1.2M |
| 2022-03-14 | -61.08 | $98.20 | 1.1M |
| 2022-03-11 | -72.30 | $96.52 | 916226 |
| 2022-03-10 | -62.82 | $97.94 | 874500 |
| 2022-03-09 | -60.35 | $98.31 | 1.2M |
| 2022-03-08 | -65.42 | $97.55 | 2.2M |
| 2022-03-07 | -21.96 | $104.06 | 3.0M |
| 2022-03-04 | -1.95 | $103.41 | 2.4M |
| 2022-03-03 | -36.87 | $99.56 | 1.6M |
| 2022-03-02 | -56.45 | $97.33 | 1.4M |
| 2022-03-01 | -65.94 | $96.25 | 1.7M |
| 2022-02-28 | -75.42 | $95.17 | 2.5M |
| 2022-02-25 | -66.29 | $96.21 | 1.3M |
| 2022-02-24 | -84.64 | $94.12 | 1.9M |
| 2022-02-23 | -58.04 | $96.61 | 1.0M |
| 2022-02-22 | -55.11 | $96.97 | 1.7M |
| 2022-02-18 | -48.46 | $97.79 | 2.2M |
| 2022-02-17 | -46.10 | $98.08 | 1.4M |
| 2022-02-16 | -43.59 | $98.39 | 1.6M |
| 2022-02-15 | -29.55 | $100.12 | 1.2M |
| 2022-02-14 | -27.27 | $100.40 | 1.1M |
| 2022-02-11 | -24.43 | $100.75 | 1.3M |
| 2022-02-10 | -26.95 | $100.44 | 1.4M |
| 2022-02-09 | -11.85 | $102.30 | 1.8M |
| 2022-02-08 | -10.71 | $102.44 | 935400 |
| 2022-02-07 | -15.18 | $101.89 | 1.3M |
| 2022-02-04 | -16.48 | $101.73 | 1.7M |
| 2022-02-03 | -6.98 | $102.90 | 1.4M |
| 2022-02-02 | -3.31 | $101.66 | 1.3M |
| 2022-02-01 | -4.64 | $100.49 | 2.3M |
| 2022-01-31 | -0.78 | $100.31 | 3.5M |
| 2022-01-28 | -11.93 | $98.23 | 2.4M |
| 2022-01-27 | -12.32 | $98.20 | 3.2M |
| 2022-01-26 | -92.48 | $91.94 | 2.1M |
| 2022-01-25 | -83.25 | $93.02 | 1.7M |
| 2022-01-24 | -69.38 | $94.17 | 1.9M |
| 2022-01-21 | -46.76 | $95.71 | 1.3M |
| 2022-01-20 | -47.41 | $95.34 | 1.6M |
| 2022-01-19 | -32.27 | $96.06 | 1.6M |
| 2022-01-18 | -9.86 | $97.47 | 2.2M |
| 2022-01-14 | -27.66 | $96.35 | 1.7M |
| 2022-01-13 | -39.33 | $95.51 | 1.3M |
| 2022-01-12 | -40.48 | $95.37 | 1.2M |
| 2022-01-11 | -42.86 | $95.21 | 1.4M |
| 2022-01-10 | -44.37 | $94.62 | 2.3M |
| 2022-01-07 | -22.07 | $96.04 | 1.3M |
| 2022-01-06 | -16.06 | $96.49 | 1.1M |
| 2022-01-05 | -8.84 | $96.92 | 1.2M |
| 2022-01-04 | -3.27 | $96.50 | 1.4M |
| 2022-01-03 | -10.22 | $95.82 | 1.6M |
| 2021-12-31 | -2.15 | $96.61 | 880123 |
| 2021-12-30 | -7.56 | $95.57 | 601805 |
| 2021-12-29 | -6.48 | $95.62 | 836400 |
| 2021-12-28 | -12.11 | $94.96 | 804100 |
| 2021-12-27 | -19.72 | $94.13 | 1.0M |
| 2021-12-23 | -29.28 | $93.03 | 692610 |
| 2021-12-22 | -25.24 | $93.39 | 786700 |
| 2021-12-21 | -27.96 | $93.02 | 2.1M |
| 2021-12-20 | -18.34 | $93.91 | 1.6M |
| 2021-12-17 | -16.72 | $94.12 | 3.5M |
| 2021-12-16 | -3.30 | $94.66 | 2.2M |
| 2021-12-15 | -13.24 | $92.21 | 1.9M |
| 2021-12-14 | -18.95 | $91.58 | 2.1M |
| 2021-12-13 | -5.07 | $93.06 | 2.2M |
| 2021-12-10 | -1.43 | $90.51 | 1.6M |
| 2021-12-09 | -18.64 | $88.72 | 937311 |
| 2021-12-08 | -19.05 | $88.65 | 961100 |
| 2021-12-07 | -24.90 | $87.83 | 2.5M |
| 2021-12-06 | -3.04 | $90.11 | 2.1M |
| 2021-12-03 | -0.32 | $88.54 | 1.2M |
| 2021-12-02 | -14.10 | $87.01 | 1.7M |
| 2021-12-01 | -19.20 | $86.55 | 2.4M |
| 2021-11-30 | -18.43 | $85.82 | 6.2M |
| 2021-11-29 | -3.86 | $86.99 | 2.2M |
| 2021-11-26 | -21.92 | $85.54 | 1.4M |
| 2021-11-24 | -5.04 | $85.49 | 948300 |
| 2021-11-23 | -5.68 | $85.41 | 1.1M |
| 2021-11-22 | -5.50 | $84.77 | 1.7M |
| 2021-11-19 | -18.40 | $83.97 | 1.7M |
| 2021-11-18 | -9.32 | $83.55 | 1.0M |
| 2021-11-17 | -0.85 | $83.95 | 984500 |
| 2021-11-16 | -3.88 | $83.48 | 877200 |
| 2021-11-15 | -9.72 | $82.69 | 876810 |
| 2021-11-12 | -21.75 | $81.76 | 687107 |
| 2021-11-11 | -26.49 | $81.46 | 805800 |
| 2021-11-10 | -1.19 | $82.31 | 1.1M |
| 2021-11-09 | -29.35 | $80.98 | 855949 |
| 2021-11-08 | -44.24 | $80.32 | 1.2M |
| 2021-11-05 | -23.70 | $81.23 | 714652 |
| 2021-11-04 | -21.90 | $81.31 | 884000 |
| 2021-11-03 | -0.68 | $82.25 | 897815 |
| 2021-11-02 | -10.23 | $81.36 | 871009 |
| 2021-11-01 | -27.37 | $80.69 | 815600 |
| 2021-10-29 | -43.20 | $80.23 | 1.6M |
| 2021-10-28 | -20.53 | $81.18 | 812600 |
| 2021-10-27 | -50.75 | $80.47 | 862703 |
| 2021-10-26 | -50.08 | $81.06 | 831700 |
| 2021-10-25 | -57.70 | $80.68 | 862531 |
| 2021-10-22 | -61.65 | $80.73 | 815738 |
| 2021-10-21 | -67.24 | $80.31 | 1.0M |
| 2021-10-20 | -65.82 | $80.69 | 880748 |
| 2021-10-19 | -75.89 | $79.88 | 626700 |
| 2021-10-18 | -82.15 | $79.41 | 881200 |
| 2021-10-15 | -79.73 | $79.63 | 875700 |
| 2021-10-14 | -73.07 | $80.26 | 1.1M |
| 2021-10-13 | -88.38 | $78.89 | 1.1M |
| 2021-10-12 | -97.21 | $78.10 | 1.5M |
| 2021-10-11 | -99.76 | $78.42 | 1.0M |
| 2021-10-08 | -97.40 | $79.31 | 1.1M |
| 2021-10-07 | -83.08 | $80.43 | 1.7M |
| 2021-10-06 | -87.32 | $80.28 | 1.2M |
| 2021-10-05 | -99.06 | $80.05 | 1.6M |
| 2021-10-04 | -95.48 | $80.69 | 1.5M |
| 2021-10-01 | -95.24 | $80.71 | 1.4M |
| 2021-09-30 | -91.33 | $81.03 | 2.4M |
| 2021-09-29 | -83.25 | $83.69 | 1.7M |
| 2021-09-28 | -90.67 | $83.26 | 1.6M |
| 2021-09-27 | -97.42 | $84.35 | 1.3M |
| 2021-09-24 | -95.19 | $84.55 | 850100 |
| 2021-09-23 | -88.81 | $84.78 | 806500 |
| 2021-09-22 | -75.71 | $85.33 | 972637 |
| 2021-09-21 | -72.38 | $85.47 | 1.0M |
| 2021-09-20 | -68.10 | $85.65 | 1.6M |
| 2021-09-17 | -53.33 | $86.27 | 2.4M |
| 2021-09-16 | -57.14 | $86.11 | 1.2M |
| 2021-09-15 | -75.24 | $85.35 | 1.0M |
| 2021-09-14 | -81.67 | $85.08 | 1.1M |
| 2021-09-13 | -80.00 | $85.15 | 850800 |
| 2021-09-10 | -70.48 | $85.55 | 1.9M |
| 2021-09-09 | -41.67 | $86.76 | 980000 |
| 2021-09-08 | -3.75 | $88.35 | 946300 |
| 2021-09-07 | -30.04 | $86.97 | 778000 |
| 2021-09-03 | -6.20 | $88.08 | 517600 |
| 2021-09-02 | -0.60 | $88.04 | 822117 |
| 2021-09-01 | -12.30 | $87.40 | 964805 |
| 2021-08-31 | -32.46 | $86.29 | 1.0M |
| 2021-08-30 | -48.13 | $85.45 | 397507 |
| 2021-08-27 | -52.43 | $85.22 | 532109 |
| 2021-08-26 | -57.84 | $84.93 | 659400 |
| 2021-08-25 | -46.08 | $85.56 | 766300 |
| 2021-08-24 | -40.11 | $85.88 | 1.0M |
| 2021-08-23 | -24.25 | $86.73 | 979100 |
| 2021-08-20 | -8.77 | $87.56 | 1.0M |
| 2021-08-19 | -10.26 | $87.48 | 830600 |
| 2021-08-18 | -31.53 | $86.34 | 700741 |
| 2021-08-17 | -3.54 | $87.84 | 654800 |
| 2021-08-16 | -31.34 | $87.38 | 825017 |
| 2021-08-13 | -41.55 | $86.68 | 876541 |
| 2021-08-12 | -56.12 | $85.68 | 908400 |
| 2021-08-11 | -59.04 | $85.48 | 1.2M |
| 2021-08-10 | -77.11 | $84.24 | 1.5M |
| 2021-08-09 | -84.99 | $83.70 | 655715 |
| 2021-08-06 | -88.92 | $83.43 | 809422 |
| 2021-08-05 | -91.55 | $83.25 | 908800 |
| 2021-08-04 | -92.57 | $83.18 | 1.0M |
| 2021-08-03 | -98.97 | $83.79 | 848568 |
| 2021-08-02 | -95.77 | $84.09 | 826541 |
| 2021-07-30 | -98.35 | $84.17 | 1.4M |
| 2021-07-29 | -96.88 | $84.25 | 870505 |
| 2021-07-28 | -91.83 | $84.70 | 972800 |
| 2021-07-27 | -73.26 | $85.75 | 1.2M |
| 2021-07-26 | -80.43 | $85.38 | 817400 |
| 2021-07-23 | -73.84 | $85.72 | 986500 |
| 2021-07-22 | -93.02 | $84.73 | 1.1M |
| 2021-07-21 | -93.63 | $85.56 | 1.4M |
| 2021-07-20 | -43.16 | $87.70 | 1.0M |
| 2021-07-19 | -15.74 | $88.61 | 1.2M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.24
2026-07-16
Close Price
$52.90
Vol: 3.5M
Average Directional Index - Detailed Analysis
Minimum
10.59
Average
24.70
Maximum
57.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.24 | $52.90 | 3.5M |
| 2026-07-15 | 18.07 | $50.92 | 3.5M |
| 2026-07-14 | 19.01 | $52.85 | 2.7M |
| 2026-07-13 | 19.27 | $53.75 | 4.4M |
| 2026-07-10 | 19.46 | $52.45 | 3.4M |
| 2026-07-09 | 19.96 | $51.54 | 3.7M |
| 2026-07-08 | 20.91 | $51.57 | 2.9M |
| 2026-07-07 | 21.46 | $52.22 | 3.0M |
| 2026-07-06 | 21.72 | $51.78 | 3.1M |
| 2026-07-02 | 22.34 | $53.45 | 4.5M |
| 2026-07-01 | 22.25 | $52.91 | 5.6M |
| 2026-06-30 | 22.44 | $50.42 | 4.1M |
| 2026-06-29 | 23.00 | $52.06 | 5.2M |
| 2026-06-26 | 23.12 | $51.05 | 7.2M |
| 2026-06-25 | 23.66 | $48.35 | 8.7M |
| 2026-06-24 | 24.57 | $47.60 | 10.7M |
| 2026-06-23 | 25.47 | $47.38 | 5.5M |
| 2026-06-22 | 25.88 | $45.73 | 6.0M |
| 2026-06-18 | 25.98 | $46.64 | 15.6M |
| 2026-06-17 | 26.15 | $46.49 | 4.7M |
| 2026-06-16 | 26.32 | $47.19 | 3.5M |
| 2026-06-15 | 26.88 | $47.87 | 3.8M |
| 2026-06-12 | 27.69 | $48.95 | 2.7M |
| 2026-06-11 | 29.03 | $49.23 | 3.5M |
| 2026-06-10 | 30.47 | $49.69 | 4.1M |
| 2026-06-09 | 31.98 | $48.63 | 3.8M |
| 2026-06-08 | 33.45 | $47.61 | 3.9M |
| 2026-06-05 | 34.16 | $47.24 | 3.0M |
| 2026-06-04 | 34.90 | $46.62 | 3.1M |
| 2026-06-03 | 35.51 | $46.29 | 4.1M |
| 2026-06-02 | 35.85 | $46.15 | 4.5M |
| 2026-06-01 | 36.14 | $46.58 | 3.0M |
| 2026-05-29 | 36.67 | $47.37 | 8.3M |
| 2026-05-28 | 37.27 | $46.83 | 3.5M |
| 2026-05-27 | 37.43 | $47.55 | 3.4M |
| 2026-05-26 | 37.71 | $46.82 | 4.2M |
| 2026-05-22 | 37.81 | $47.80 | 2.7M |
| 2026-05-21 | 38.09 | $46.96 | 2.8M |
| 2026-05-20 | 37.95 | $46.70 | 2.6M |
| 2026-05-19 | 37.91 | $47.25 | 2.9M |
| 2026-05-18 | 37.86 | $46.70 | 3.8M |
| 2026-05-15 | 37.57 | $46.35 | 3.3M |
| 2026-05-14 | 37.13 | $46.51 | 3.6M |
| 2026-05-13 | 36.70 | $45.60 | 4.1M |
| 2026-05-12 | 35.90 | $46.83 | 3.8M |
| 2026-05-11 | 35.44 | $47.07 | 4.4M |
| 2026-05-08 | 34.95 | $48.32 | 3.9M |
| 2026-05-07 | 34.72 | $47.90 | 4.8M |
| 2026-05-06 | 34.21 | $48.49 | 4.0M |
| 2026-05-05 | 33.83 | $48.49 | 2.9M |
| 2026-05-04 | 33.27 | $48.02 | 3.9M |
| 2026-05-01 | 32.82 | $50.24 | 2.9M |
| 2026-04-30 | 32.83 | $50.84 | 4.6M |
| 2026-04-29 | 32.75 | $50.54 | 2.7M |
| 2026-04-28 | 32.67 | $51.14 | 3.0M |
| 2026-04-27 | 32.74 | $50.40 | 3.8M |
| 2026-04-24 | 32.82 | $51.53 | 2.0M |
| 2026-04-23 | 33.17 | $51.89 | 2.7M |
| 2026-04-22 | 33.46 | $51.47 | 3.4M |
| 2026-04-21 | 33.76 | $51.98 | 3.2M |
| 2026-04-20 | 34.19 | $52.85 | 5.0M |
| 2026-04-17 | 34.77 | $54.33 | 3.7M |
| 2026-04-16 | 35.57 | $53.27 | 4.0M |
| 2026-04-15 | 36.21 | $53.34 | 3.5M |
| 2026-04-14 | 36.95 | $53.84 | 4.6M |
| 2026-04-13 | 37.79 | $54.11 | 5.9M |
| 2026-04-10 | 38.68 | $53.71 | 7.4M |
| 2026-04-09 | 39.35 | $51.44 | 6.0M |
| 2026-04-08 | 39.25 | $50.51 | 6.1M |
| 2026-04-07 | 39.26 | $51.02 | 4.2M |
| 2026-04-06 | 39.09 | $50.80 | 5.9M |
| 2026-04-02 | 38.75 | $48.85 | 6.3M |
| 2026-04-01 | 37.49 | $48.38 | 11.4M |
| 2026-03-31 | 36.21 | $50.44 | 12.1M |
| 2026-03-30 | 34.89 | $53.72 | 5.6M |
| 2026-03-27 | 34.01 | $53.07 | 4.9M |
| 2026-03-26 | 33.08 | $51.58 | 4.0M |
| 2026-03-25 | 31.76 | $52.78 | 4.2M |
| 2026-03-24 | 30.16 | $52.11 | 3.7M |
| 2026-03-23 | 28.53 | $53.25 | 4.4M |
| 2026-03-20 | 26.94 | $53.23 | 10.8M |
| 2026-03-19 | 25.25 | $54.05 | 4.3M |
| 2026-03-18 | 23.57 | $55.06 | 2.8M |
| 2026-03-17 | 21.98 | $57.08 | 2.4M |
| 2026-03-16 | 20.56 | $57.69 | 3.6M |
| 2026-03-13 | 19.07 | $58.29 | 3.0M |
| 2026-03-12 | 17.68 | $57.32 | 5.4M |
| 2026-03-11 | 16.21 | $59.93 | 3.7M |
| 2026-03-10 | 15.06 | $63.39 | 2.1M |
| 2026-03-09 | 14.46 | $64.18 | 2.1M |
| 2026-03-06 | 13.97 | $64.85 | 2.1M |
| 2026-03-05 | 13.50 | $65.27 | 2.1M |
| 2026-03-04 | 13.22 | $65.70 | 3.1M |
| 2026-03-03 | 13.10 | $67.67 | 3.0M |
| 2026-03-02 | 13.56 | $69.90 | 2.0M |
| 2026-02-27 | 14.07 | $71.04 | 3.8M |
| 2026-02-26 | 14.48 | $69.26 | 1.9M |
| 2026-02-25 | 15.20 | $69.03 | 2.3M |
| 2026-02-24 | 15.92 | $70.00 | 1.5M |
| 2026-02-23 | 16.49 | $69.53 | 3.0M |
| 2026-02-20 | 17.25 | $68.50 | 3.8M |
| 2026-02-19 | 17.85 | $68.49 | 3.2M |
| 2026-02-18 | 18.40 | $70.02 | 2.9M |
| 2026-02-17 | 18.68 | $69.19 | 4.2M |
| 2026-02-13 | 18.97 | $71.49 | 4.1M |
| 2026-02-12 | 18.17 | $71.65 | 3.9M |
| 2026-02-11 | 17.38 | $70.53 | 3.1M |
| 2026-02-10 | 16.89 | $68.96 | 4.8M |
| 2026-02-09 | 16.74 | $67.83 | 2.4M |
| 2026-02-06 | 16.82 | $67.42 | 3.6M |
| 2026-02-05 | 16.90 | $66.98 | 4.4M |
| 2026-02-04 | 17.26 | $66.58 | 5.3M |
| 2026-02-03 | 17.86 | $63.29 | 4.7M |
| 2026-02-02 | 17.95 | $61.10 | 4.1M |
| 2026-01-30 | 17.45 | $61.83 | 4.9M |
| 2026-01-29 | 16.87 | $61.32 | 2.7M |
| 2026-01-28 | 16.35 | $61.86 | 4.1M |
| 2026-01-27 | 15.89 | $63.41 | 6.2M |
| 2026-01-26 | 15.32 | $60.97 | 4.3M |
| 2026-01-23 | 13.98 | $60.79 | 6.5M |
| 2026-01-22 | 12.50 | $61.20 | 17.1M |
| 2026-01-21 | 11.14 | $66.56 | 6.7M |
| 2026-01-20 | 11.27 | $67.83 | 5.5M |
| 2026-01-16 | 11.79 | $67.04 | 4.1M |
| 2026-01-15 | 12.31 | $68.70 | 2.8M |
| 2026-01-14 | 12.40 | $68.57 | 4.3M |
| 2026-01-13 | 12.57 | $67.42 | 4.3M |
| 2026-01-12 | 13.20 | $66.84 | 3.1M |
| 2026-01-09 | 13.86 | $67.72 | 2.7M |
| 2026-01-08 | 14.35 | $67.13 | 2.0M |
| 2026-01-07 | 14.98 | $65.37 | 3.5M |
| 2026-01-06 | 15.29 | $66.35 | 2.9M |
| 2026-01-05 | 15.47 | $65.68 | 3.8M |
| 2026-01-02 | 15.81 | $67.28 | 2.4M |
| 2025-12-31 | 16.27 | $68.11 | 1.7M |
| 2025-12-30 | 16.17 | $68.48 | 2.2M |
| 2025-12-29 | 15.87 | $69.14 | 2.5M |
| 2025-12-26 | 15.75 | $68.93 | 1.5M |
| 2025-12-24 | 15.56 | $68.88 | 921100 |
| 2025-12-23 | 15.40 | $68.90 | 2.6M |
| 2025-12-22 | 15.19 | $68.92 | 2.6M |
| 2025-12-19 | 15.06 | $68.58 | 4.4M |
| 2025-12-18 | 14.83 | $68.46 | 4.5M |
| 2025-12-17 | 14.40 | $68.65 | 4.6M |
| 2025-12-16 | 13.95 | $68.27 | 3.5M |
| 2025-12-15 | 13.63 | $68.45 | 2.8M |
| 2025-12-12 | 13.39 | $66.80 | 3.0M |
| 2025-12-11 | 13.69 | $65.94 | 3.1M |
| 2025-12-10 | 14.23 | $64.31 | 1.9M |
| 2025-12-09 | 14.15 | $63.48 | 2.1M |
| 2025-12-08 | 14.01 | $63.60 | 1.9M |
| 2025-12-05 | 13.60 | $63.30 | 2.4M |
| 2025-12-04 | 13.32 | $63.44 | 2.2M |
| 2025-12-03 | 13.04 | $64.12 | 2.3M |
| 2025-12-02 | 13.08 | $65.44 | 2.3M |
| 2025-12-01 | 13.52 | $66.40 | 2.6M |
| 2025-11-28 | 13.98 | $67.48 | 800400 |
| 2025-11-26 | 14.09 | $67.30 | 1.6M |
| 2025-11-25 | 14.24 | $67.15 | 2.0M |
| 2025-11-24 | 14.40 | $66.92 | 3.9M |
| 2025-11-21 | 14.44 | $68.16 | 2.9M |
| 2025-11-20 | 14.12 | $67.48 | 2.3M |
| 2025-11-19 | 14.22 | $66.74 | 3.3M |
| 2025-11-18 | 14.54 | $65.10 | 3.4M |
| 2025-11-17 | 14.85 | $64.57 | 2.7M |
| 2025-11-14 | 15.20 | $65.33 | 2.4M |
| 2025-11-13 | 15.96 | $66.10 | 2.5M |
| 2025-11-12 | 16.60 | $65.88 | 2.4M |
| 2025-11-11 | 17.43 | $65.71 | 3.2M |
| 2025-11-10 | 18.14 | $64.31 | 1.5M |
| 2025-11-07 | 18.47 | $65.04 | 1.7M |
| 2025-11-06 | 18.81 | $64.05 | 2.2M |
| 2025-11-05 | 18.86 | $64.56 | 2.0M |
| 2025-11-04 | 18.97 | $64.02 | 1.7M |
| 2025-11-03 | 18.42 | $63.84 | 2.2M |
| 2025-10-31 | 17.84 | $64.16 | 3.2M |
| 2025-10-30 | 17.22 | $64.11 | 2.4M |
| 2025-10-29 | 16.74 | $63.83 | 2.7M |
| 2025-10-28 | 16.23 | $66.01 | 2.6M |
| 2025-10-27 | 16.46 | $67.13 | 1.8M |
| 2025-10-24 | 16.84 | $66.85 | 1.6M |
| 2025-10-23 | 17.47 | $67.37 | 2.6M |
| 2025-10-22 | 18.18 | $68.58 | 3.1M |
| 2025-10-21 | 18.94 | $66.91 | 2.1M |
| 2025-10-20 | 19.24 | $67.75 | 1.7M |
| 2025-10-17 | 19.72 | $67.54 | 1.9M |
| 2025-10-16 | 20.10 | $66.60 | 2.8M |
| 2025-10-15 | 20.19 | $65.30 | 2.1M |
| 2025-10-14 | 19.92 | $65.80 | 2.4M |
| 2025-10-13 | 19.50 | $65.36 | 2.3M |
| 2025-10-10 | 19.42 | $66.66 | 2.7M |
| 2025-10-09 | 19.58 | $66.11 | 2.6M |
| 2025-10-08 | 19.41 | $65.81 | 3.8M |
| 2025-10-07 | 19.17 | $65.62 | 6.0M |
| 2025-10-06 | 19.18 | $68.29 | 5.6M |
| 2025-10-03 | 20.06 | $68.91 | 3.9M |
| 2025-10-02 | 20.96 | $68.09 | 3.0M |
| 2025-10-01 | 21.53 | $67.76 | 2.9M |
| 2025-09-30 | 22.05 | $66.91 | 3.4M |
| 2025-09-29 | 22.23 | $66.80 | 3.6M |
| 2025-09-26 | 22.20 | $65.70 | 2.3M |
| 2025-09-25 | 21.56 | $64.62 | 3.6M |
| 2025-09-24 | 20.88 | $65.20 | 3.4M |
| 2025-09-23 | 19.89 | $64.30 | 3.4M |
| 2025-09-22 | 18.58 | $64.63 | 2.0M |
| 2025-09-19 | 17.40 | $65.48 | 4.4M |
| 2025-09-18 | 16.39 | $66.25 | 1.8M |
| 2025-09-17 | 15.46 | $66.81 | 1.5M |
| 2025-09-16 | 14.66 | $67.11 | 2.3M |
| 2025-09-15 | 13.78 | $65.95 | 3.2M |
| 2025-09-12 | 12.85 | $68.95 | 1.8M |
| 2025-09-11 | 12.69 | $69.81 | 2.0M |
| 2025-09-10 | 12.51 | $68.58 | 2.4M |
| 2025-09-09 | 11.93 | $69.63 | 1.6M |
| 2025-09-08 | 11.95 | $70.15 | 2.6M |
| 2025-09-05 | 11.98 | $70.91 | 2.6M |
| 2025-09-04 | 12.29 | $70.13 | 1.8M |
| 2025-09-03 | 12.09 | $69.84 | 1.8M |
| 2025-09-02 | 11.51 | $68.80 | 2.5M |
| 2025-08-29 | 10.90 | $70.37 | 2.5M |
| 2025-08-28 | 10.75 | $69.86 | 3.4M |
| 2025-08-27 | 10.59 | $70.68 | 2.0M |
| 2025-08-26 | 10.87 | $70.33 | 2.9M |
| 2025-08-25 | 11.28 | $70.56 | 2.1M |
| 2025-08-22 | 11.86 | $72.26 | 3.2M |
| 2025-08-21 | 12.14 | $71.07 | 3.3M |
| 2025-08-20 | 12.49 | $69.88 | 2.4M |
| 2025-08-19 | 12.76 | $69.05 | 2.6M |
| 2025-08-18 | 12.42 | $68.41 | 3.3M |
| 2025-08-15 | 12.04 | $69.70 | 1.7M |
| 2025-08-14 | 12.20 | $70.19 | 2.0M |
| 2025-08-13 | 12.33 | $70.62 | 2.9M |
| 2025-08-12 | 12.48 | $69.09 | 2.4M |
| 2025-08-11 | 12.06 | $69.72 | 1.9M |
| 2025-08-08 | 11.91 | $70.32 | 1.5M |
| 2025-08-07 | 12.10 | $70.24 | 2.2M |
| 2025-08-06 | 12.22 | $69.43 | 2.0M |
| 2025-08-05 | 12.15 | $69.75 | 1.9M |
| 2025-08-04 | 12.26 | $70.14 | 1.6M |
| 2025-08-01 | 12.37 | $70.28 | 1.4M |
| 2025-07-31 | 12.52 | $70.63 | 3.6M |
| 2025-07-30 | 12.82 | $71.39 | 1.7M |
| 2025-07-29 | 13.47 | $72.81 | 2.8M |
| 2025-07-28 | 14.10 | $71.61 | 2.1M |
| 2025-07-25 | 14.45 | $71.57 | 2.0M |
| 2025-07-24 | 14.35 | $71.45 | 2.0M |
| 2025-07-23 | 14.44 | $72.41 | 1.7M |
| 2025-07-22 | 14.81 | $72.50 | 2.0M |
| 2025-07-21 | 14.98 | $70.74 | 1.4M |
| 2025-07-18 | 14.80 | $71.42 | 1.4M |
| 2025-07-17 | 14.88 | $71.72 | 2.0M |
| 2025-07-16 | 14.98 | $71.38 | 1.8M |
| 2025-07-15 | 14.75 | $70.75 | 2.3M |
| 2025-07-14 | 14.56 | $71.96 | 1.9M |
| 2025-07-11 | 14.24 | $71.95 | 1.9M |
| 2025-07-10 | 14.17 | $72.44 | 1.8M |
| 2025-07-09 | 14.09 | $72.21 | 2.6M |
| 2025-07-08 | 14.14 | $72.90 | 3.3M |
| 2025-07-07 | 14.26 | $73.39 | 3.4M |
| 2025-07-03 | 14.71 | $75.15 | 1.8M |
| 2025-07-02 | 15.04 | $76.56 | 2.2M |
| 2025-07-01 | 15.03 | $77.17 | 3.1M |
| 2025-06-30 | 15.02 | $75.82 | 3.7M |
| 2025-06-27 | 15.28 | $76.31 | 3.7M |
| 2025-06-26 | 15.09 | $77.57 | 4.7M |
| 2025-06-25 | 14.90 | $73.64 | 2.6M |
| 2025-06-24 | 15.35 | $74.71 | 2.4M |
| 2025-06-23 | 16.07 | $74.89 | 2.7M |
| 2025-06-20 | 16.79 | $73.06 | 2.8M |
| 2025-06-18 | 17.09 | $73.20 | 1.9M |
| 2025-06-17 | 17.21 | $72.96 | 1.8M |
| 2025-06-16 | 17.40 | $73.87 | 1.7M |
| 2025-06-13 | 17.87 | $74.01 | 2.0M |
| 2025-06-12 | 18.46 | $75.81 | 1.8M |
| 2025-06-11 | 19.37 | $75.63 | 1.5M |
| 2025-06-10 | 20.17 | $75.58 | 2.0M |
| 2025-06-09 | 21.02 | $75.22 | 2.3M |
| 2025-06-06 | 22.09 | $74.23 | 2.2M |
| 2025-06-05 | 22.70 | $72.91 | 1.6M |
| 2025-06-04 | 22.85 | $73.24 | 1.2M |
| 2025-06-03 | 23.17 | $73.35 | 2.3M |
| 2025-06-02 | 23.49 | $73.44 | 3.1M |
| 2025-05-30 | 23.42 | $72.73 | 3.3M |
| 2025-05-29 | 23.52 | $72.55 | 3.0M |
| 2025-05-28 | 23.43 | $71.38 | 2.1M |
| 2025-05-27 | 23.21 | $71.80 | 2.4M |
| 2025-05-23 | 22.84 | $71.11 | 3.7M |
| 2025-05-22 | 22.23 | $71.31 | 4.5M |
| 2025-05-21 | 21.78 | $72.54 | 2.1M |
| 2025-05-20 | 21.72 | $74.21 | 2.1M |
| 2025-05-19 | 22.08 | $74.40 | 1.8M |
| 2025-05-16 | 22.52 | $75.40 | 4.0M |
| 2025-05-15 | 22.99 | $74.74 | 2.4M |
| 2025-05-14 | 23.17 | $73.56 | 2.9M |
| 2025-05-13 | 23.35 | $74.80 | 2.3M |
| 2025-05-12 | 23.64 | $76.49 | 2.3M |
| 2025-05-09 | 24.50 | $76.07 | 1.5M |
| 2025-05-08 | 25.26 | $76.22 | 2.3M |
| 2025-05-07 | 26.06 | $74.96 | 1.6M |
| 2025-05-06 | 26.17 | $74.73 | 2.0M |
| 2025-05-05 | 26.38 | $75.30 | 1.7M |
| 2025-05-02 | 26.68 | $76.02 | 1.8M |
| 2025-05-01 | 27.04 | $75.11 | 2.3M |
| 2025-04-30 | 27.27 | $76.66 | 2.6M |
| 2025-04-29 | 27.63 | $76.03 | 1.4M |
| 2025-04-28 | 27.69 | $74.71 | 1.9M |
| 2025-04-25 | 27.26 | $74.54 | 1.3M |
| 2025-04-24 | 26.81 | $75.01 | 1.3M |
| 2025-04-23 | 26.55 | $76.58 | 1.8M |
| 2025-04-22 | 26.41 | $75.74 | 1.6M |
| 2025-04-21 | 25.87 | $74.67 | 1.7M |
| 2025-04-17 | 25.07 | $75.32 | 2.7M |
| 2025-04-16 | 24.22 | $73.54 | 2.5M |
| 2025-04-15 | 23.32 | $75.27 | 1.6M |
| 2025-04-14 | 22.71 | $77.60 | 2.0M |
| 2025-04-11 | 22.21 | $75.98 | 1.8M |
| 2025-04-10 | 21.24 | $75.54 | 2.5M |
| 2025-04-09 | 20.22 | $75.90 | 3.7M |
| 2025-04-08 | 19.00 | $72.21 | 3.5M |
| 2025-04-07 | 17.81 | $73.92 | 4.7M |
| 2025-04-04 | 16.82 | $76.46 | 3.9M |
| 2025-04-03 | 16.33 | $80.84 | 4.8M |
| 2025-04-02 | 16.92 | $81.29 | 1.7M |
| 2025-04-01 | 17.72 | $82.25 | 2.3M |
| 2025-03-31 | 18.56 | $82.31 | 2.0M |
| 2025-03-28 | 19.32 | $81.46 | 2.2M |
| 2025-03-27 | 20.25 | $81.63 | 1.9M |
| 2025-03-26 | 21.19 | $80.87 | 2.8M |
| 2025-03-25 | 21.97 | $80.23 | 6.3M |
| 2025-03-24 | 22.78 | $80.34 | 2.7M |
| 2025-03-21 | 23.51 | $80.17 | 3.8M |
| 2025-03-20 | 23.88 | $80.70 | 1.7M |
| 2025-03-19 | 24.18 | $81.34 | 2.5M |
| 2025-03-18 | 24.50 | $81.30 | 1.5M |
| 2025-03-17 | 24.50 | $81.86 | 1.5M |
| 2025-03-14 | 24.49 | $80.33 | 2.2M |
| 2025-03-13 | 24.85 | $80.73 | 2.2M |
| 2025-03-12 | 25.06 | $81.55 | 2.6M |
| 2025-03-11 | 24.95 | $83.18 | 3.0M |
| 2025-03-10 | 24.42 | $84.19 | 4.4M |
| 2025-03-07 | 23.48 | $82.62 | 3.6M |
| 2025-03-06 | 22.93 | $81.85 | 1.8M |
| 2025-03-05 | 22.56 | $82.73 | 1.9M |
| 2025-03-04 | 21.89 | $82.36 | 2.5M |
| 2025-03-03 | 21.01 | $84.73 | 2.2M |
| 2025-02-28 | 20.28 | $82.61 | 2.1M |
| 2025-02-27 | 19.82 | $81.64 | 2.4M |
| 2025-02-26 | 19.68 | $80.16 | 2.1M |
| 2025-02-25 | 19.42 | $82.80 | 2.5M |
| 2025-02-24 | 18.27 | $81.22 | 3.2M |
| 2025-02-21 | 17.25 | $80.14 | 2.1M |
| 2025-02-20 | 16.71 | $79.21 | 1.4M |
| 2025-02-19 | 16.43 | $78.66 | 2.6M |
| 2025-02-18 | 16.34 | $75.92 | 1.4M |
| 2025-02-14 | 16.90 | $76.96 | 1.3M |
| 2025-02-13 | 16.87 | $77.51 | 1.3M |
| 2025-02-12 | 17.20 | $76.86 | 1.4M |
| 2025-02-11 | 17.73 | $77.20 | 1.8M |
| 2025-02-10 | 18.29 | $76.67 | 2.0M |
| 2025-02-07 | 18.60 | $78.35 | 1.3M |
| 2025-02-06 | 18.45 | $77.31 | 1.1M |
| 2025-02-05 | 18.58 | $76.80 | 1.5M |
| 2025-02-04 | 18.97 | $76.88 | 1.6M |
| 2025-02-03 | 19.35 | $78.03 | 1.9M |
| 2025-01-31 | 19.64 | $77.23 | 1.5M |
| 2025-01-30 | 19.73 | $77.78 | 1.3M |
| 2025-01-29 | 19.82 | $76.93 | 1.8M |
| 2025-01-28 | 19.99 | $76.69 | 2.0M |
| 2025-01-27 | 20.17 | $76.95 | 4.3M |
| 2025-01-24 | 20.57 | $74.89 | 2.6M |
| 2025-01-23 | 21.57 | $74.76 | 3.6M |
| 2025-01-22 | 22.63 | $73.24 | 2.0M |
| 2025-01-21 | 23.00 | $74.25 | 3.6M |
| 2025-01-17 | 23.41 | $73.31 | 1.8M |
| 2025-01-16 | 23.30 | $73.62 | 1.3M |
| 2025-01-15 | 23.11 | $71.78 | 2.3M |
| 2025-01-14 | 22.14 | $71.89 | 2.2M |
| 2025-01-13 | 20.93 | $71.24 | 3.3M |
| 2025-01-10 | 19.43 | $71.39 | 2.0M |
| 2025-01-08 | 18.08 | $74.52 | 1.5M |
| 2025-01-07 | 17.36 | $74.32 | 2.0M |
| 2025-01-06 | 16.65 | $74.13 | 2.0M |
| 2025-01-03 | 15.93 | $75.85 | 910500 |
| 2025-01-02 | 15.61 | $75.88 | 1.1M |
| 2024-12-31 | 15.46 | $76.24 | 1.2M |
| 2024-12-30 | 14.98 | $75.45 | 1.6M |
| 2024-12-27 | 14.52 | $77.05 | 1.2M |
| 2024-12-26 | 14.57 | $77.83 | 2.1M |
| 2024-12-24 | 15.05 | $78.03 | 538500 |
| 2024-12-23 | 15.39 | $78.13 | 1.3M |
| 2024-12-20 | 15.75 | $78.86 | 3.4M |
| 2024-12-19 | 16.49 | $78.24 | 1.4M |
| 2024-12-18 | 17.23 | $79.17 | 1.7M |
| 2024-12-17 | 17.71 | $80.31 | 2.6M |
| 2024-12-16 | 18.07 | $80.17 | 1.5M |
| 2024-12-13 | 18.07 | $80.56 | 1.5M |
| 2024-12-12 | 18.06 | $81.41 | 1.4M |
| 2024-12-11 | 17.76 | $81.36 | 1.5M |
| 2024-12-10 | 17.33 | $81.94 | 3.0M |
| 2024-12-09 | 16.87 | $79.97 | 2.8M |
| 2024-12-06 | 17.17 | $77.50 | 1.6M |
| 2024-12-05 | 17.98 | $78.14 | 1.8M |
| 2024-12-04 | 18.78 | $77.52 | 2.2M |
| 2024-12-03 | 19.32 | $77.99 | 1.4M |
| 2024-12-02 | 20.15 | $78.37 | 1.8M |
| 2024-11-29 | 20.98 | $78.41 | 839300 |
| 2024-11-27 | 21.96 | $77.79 | 1.2M |
| 2024-11-26 | 23.01 | $77.81 | 1.2M |
| 2024-11-25 | 23.80 | $77.28 | 2.4M |
| 2024-11-22 | 24.69 | $77.58 | 1.4M |
| 2024-11-21 | 25.66 | $77.95 | 2.0M |
| 2024-11-20 | 26.46 | $77.13 | 2.1M |
| 2024-11-19 | 26.84 | $75.31 | 2.0M |
| 2024-11-18 | 26.35 | $74.62 | 1.9M |
| 2024-11-15 | 25.32 | $73.97 | 3.1M |
| 2024-11-14 | 24.23 | $74.92 | 1.2M |
| 2024-11-13 | 23.70 | $75.84 | 1.6M |
| 2024-11-12 | 23.39 | $76.59 | 1.4M |
| 2024-11-11 | 23.21 | $77.03 | 1.6M |
| 2024-11-08 | 23.27 | $77.49 | 1.4M |
| 2024-11-07 | 23.34 | $76.34 | 1.9M |
| 2024-11-06 | 23.00 | $76.66 | 2.0M |
| 2024-11-05 | 22.68 | $78.83 | 1.4M |
| 2024-11-04 | 22.83 | $78.18 | 1.6M |
| 2024-11-01 | 23.15 | $78.75 | 1.5M |
| 2024-10-31 | 23.45 | $78.24 | 1.9M |
| 2024-10-30 | 23.67 | $77.94 | 1.2M |
| 2024-10-29 | 23.67 | $77.48 | 1.2M |
| 2024-10-28 | 23.72 | $78.33 | 1.1M |
| 2024-10-25 | 24.02 | $77.86 | 1.1M |
| 2024-10-24 | 24.33 | $78.77 | 1.6M |
| 2024-10-23 | 25.03 | $79.37 | 1.9M |
| 2024-10-22 | 25.73 | $78.86 | 3.1M |
| 2024-10-21 | 26.29 | $78.06 | 2.0M |
| 2024-10-18 | 27.52 | $80.18 | 1.5M |
| 2024-10-17 | 28.20 | $80.02 | 1.6M |
| 2024-10-16 | 28.88 | $81.11 | 1.1M |
| 2024-10-15 | 29.23 | $81.49 | 1.2M |
| 2024-10-14 | 29.31 | $81.05 | 1.4M |
| 2024-10-11 | 29.94 | $80.18 | 1.6M |
| 2024-10-10 | 30.86 | $79.78 | 1.1M |
| 2024-10-09 | 32.01 | $79.71 | 1.4M |
| 2024-10-08 | 33.21 | $79.63 | 1.4M |
| 2024-10-07 | 34.65 | $79.38 | 1.8M |
| 2024-10-04 | 36.17 | $80.61 | 1.8M |
| 2024-10-03 | 37.39 | $80.89 | 2.4M |
| 2024-10-02 | 38.43 | $82.04 | 3.6M |
| 2024-10-01 | 39.03 | $84.09 | 4.4M |
| 2024-09-30 | 39.48 | $82.30 | 3.2M |
| 2024-09-27 | 40.50 | $83.24 | 2.0M |
| 2024-09-26 | 40.86 | $83.25 | 1.6M |
| 2024-09-25 | 41.48 | $83.38 | 1.2M |
| 2024-09-24 | 41.91 | $83.76 | 1.9M |
| 2024-09-23 | 42.43 | $83.19 | 1.6M |
| 2024-09-20 | 43.01 | $82.99 | 4.3M |
| 2024-09-19 | 43.76 | $83.34 | 1.7M |
| 2024-09-18 | 44.55 | $83.92 | 1.4M |
| 2024-09-17 | 44.79 | $84.50 | 1.3M |
| 2024-09-16 | 44.49 | $84.76 | 1.1M |
| 2024-09-13 | 44.17 | $83.76 | 1.2M |
| 2024-09-12 | 44.20 | $83.17 | 1.4M |
| 2024-09-11 | 44.42 | $82.59 | 1.2M |
| 2024-09-10 | 44.44 | $83.79 | 1.8M |
| 2024-09-09 | 43.66 | $83.24 | 2.8M |
| 2024-09-06 | 42.99 | $82.88 | 1.4M |
| 2024-09-05 | 42.02 | $83.04 | 2.5M |
| 2024-09-04 | 41.02 | $82.07 | 3.5M |
| 2024-09-03 | 40.12 | $81.20 | 2.6M |
| 2024-08-30 | 39.34 | $80.03 | 1.9M |
| 2024-08-29 | 38.97 | $79.03 | 974848 |
| 2024-08-28 | 38.58 | $79.70 | 1.5M |
| 2024-08-27 | 38.17 | $79.26 | 1.0M |
| 2024-08-26 | 37.83 | $79.17 | 949000 |
| 2024-08-23 | 37.13 | $79.30 | 1.0M |
| 2024-08-22 | 36.56 | $78.71 | 844300 |
| 2024-08-21 | 36.02 | $78.79 | 987713 |
| 2024-08-20 | 35.45 | $78.10 | 978300 |
| 2024-08-19 | 35.08 | $78.16 | 1.5M |
| 2024-08-16 | 34.70 | $77.18 | 1.6M |
| 2024-08-15 | 34.60 | $76.84 | 1.4M |
| 2024-08-14 | 34.49 | $77.96 | 1.4M |
| 2024-08-13 | 33.89 | $77.32 | 761806 |
| 2024-08-12 | 33.63 | $76.48 | 1.1M |
| 2024-08-09 | 33.35 | $77.63 | 1.2M |
| 2024-08-08 | 32.76 | $77.87 | 1.4M |
| 2024-08-07 | 32.06 | $77.61 | 1.6M |
| 2024-08-06 | 31.32 | $76.89 | 2.7M |
| 2024-08-05 | 30.67 | $76.29 | 2.9M |
| 2024-08-02 | 29.98 | $78.82 | 2.2M |
| 2024-08-01 | 28.75 | $78.06 | 1.4M |
| 2024-07-31 | 27.68 | $77.01 | 2.3M |
| 2024-07-30 | 26.60 | $76.87 | 1.7M |
| 2024-07-29 | 25.61 | $76.12 | 1.6M |
| 2024-07-26 | 24.65 | $75.79 | 2.7M |
| 2024-07-25 | 23.77 | $74.77 | 1.8M |
| 2024-07-24 | 22.85 | $74.23 | 2.2M |
| 2024-07-23 | 22.36 | $73.94 | 1.4M |
| 2024-07-22 | 21.81 | $73.43 | 1.2M |
| 2024-07-19 | 21.37 | $73.59 | 1.6M |
| 2024-07-18 | 20.65 | $74.23 | 1.7M |
| 2024-07-17 | 19.58 | $74.45 | 2.9M |
| 2024-07-16 | 18.48 | $73.32 | 1.6M |
| 2024-07-15 | 17.76 | $72.75 | 4.1M |
| 2024-07-12 | 17.00 | $71.45 | 2.1M |
| 2024-07-11 | 16.56 | $71.19 | 1.9M |
| 2024-07-10 | 16.23 | $71.33 | 2.1M |
| 2024-07-09 | 15.91 | $70.07 | 1.5M |
| 2024-07-08 | 16.00 | $69.44 | 1.9M |
| 2024-07-05 | 15.95 | $70.88 | 1.6M |
| 2024-07-03 | 15.87 | $69.87 | 1.1M |
| 2024-07-02 | 15.87 | $70.24 | 1.8M |
| 2024-07-01 | 15.84 | $69.95 | 2.4M |
| 2024-06-28 | 15.68 | $70.94 | 4.1M |
| 2024-06-27 | 15.86 | $70.60 | 5.8M |
| 2024-06-26 | 16.03 | $67.67 | 3.2M |
| 2024-06-25 | 16.14 | $68.54 | 2.1M |
| 2024-06-24 | 16.81 | $69.20 | 2.2M |
| 2024-06-21 | 17.50 | $68.68 | 2.3M |
| 2024-06-20 | 18.09 | $68.56 | 1.8M |
| 2024-06-18 | 18.44 | $68.63 | 2.0M |
| 2024-06-17 | 18.84 | $69.48 | 1.9M |
| 2024-06-14 | 19.21 | $67.79 | 1.4M |
| 2024-06-13 | 18.94 | $67.92 | 1.5M |
| 2024-06-12 | 18.80 | $69.06 | 2.5M |
| 2024-06-11 | 18.97 | $69.20 | 1.5M |
| 2024-06-10 | 18.68 | $68.11 | 1.3M |
| 2024-06-07 | 17.98 | $68.58 | 1.3M |
| 2024-06-06 | 17.58 | $69.22 | 2.2M |
| 2024-06-05 | 17.15 | $68.31 | 2.7M |
| 2024-06-04 | 16.31 | $68.87 | 3.3M |
| 2024-06-03 | 15.71 | $71.90 | 1.6M |
| 2024-05-31 | 16.01 | $72.22 | 4.1M |
| 2024-05-30 | 16.18 | $70.72 | 1.8M |
| 2024-05-29 | 15.59 | $70.18 | 1.3M |
| 2024-05-28 | 14.99 | $71.31 | 1.6M |
| 2024-05-24 | 14.66 | $72.21 | 1.1M |
| 2024-05-23 | 14.65 | $72.15 | 1.3M |
| 2024-05-22 | 14.72 | $73.64 | 1.8M |
| 2024-05-21 | 15.29 | $74.00 | 1.5M |
| 2024-05-20 | 16.00 | $74.27 | 2.1M |
| 2024-05-17 | 16.71 | $74.01 | 1.3M |
| 2024-05-16 | 17.50 | $74.48 | 1.4M |
| 2024-05-15 | 18.05 | $74.63 | 1.0M |
| 2024-05-14 | 18.76 | $74.60 | 1.0M |
| 2024-05-13 | 19.50 | $75.74 | 879900 |
| 2024-05-10 | 19.65 | $76.15 | 793100 |
| 2024-05-09 | 20.01 | $75.34 | 1.1M |
| 2024-05-08 | 20.55 | $75.56 | 1.3M |
| 2024-05-07 | 20.44 | $76.18 | 1.5M |
| 2024-05-06 | 20.41 | $75.76 | 1.6M |
| 2024-05-03 | 20.61 | $75.45 | 1.6M |
| 2024-05-02 | 20.80 | $75.14 | 1.5M |
| 2024-05-01 | 21.14 | $74.55 | 1.8M |
| 2024-04-30 | 21.50 | $76.06 | 3.0M |
| 2024-04-29 | 21.31 | $76.29 | 1.4M |
| 2024-04-26 | 20.85 | $75.73 | 1.2M |
| 2024-04-25 | 20.45 | $75.56 | 1.7M |
| 2024-04-24 | 20.02 | $75.85 | 1.8M |
| 2024-04-23 | 19.82 | $75.02 | 1.7M |
| 2024-04-22 | 19.83 | $74.69 | 1.7M |
| 2024-04-19 | 19.85 | $73.92 | 1.7M |
| 2024-04-18 | 20.22 | $72.70 | 1.3M |
| 2024-04-17 | 21.02 | $72.27 | 1.2M |
| 2024-04-16 | 22.07 | $71.80 | 1.2M |
| 2024-04-15 | 23.15 | $71.91 | 1.9M |
| 2024-04-12 | 24.30 | $71.76 | 1.7M |
| 2024-04-11 | 25.50 | $73.42 | 1.7M |
| 2024-04-10 | 26.24 | $74.78 | 1.2M |
| 2024-04-09 | 26.48 | $75.63 | 1.0M |
| 2024-04-08 | 26.29 | $75.63 | 1.3M |
| 2024-04-05 | 26.03 | $75.47 | 1.6M |
| 2024-04-04 | 25.85 | $76.41 | 1.9M |
| 2024-04-03 | 25.17 | $76.25 | 1.9M |
| 2024-04-02 | 24.34 | $78.27 | 3.8M |
| 2024-04-01 | 23.02 | $76.62 | 2.3M |
| 2024-03-28 | 21.88 | $76.81 | 2.6M |
| 2024-03-27 | 20.07 | $76.03 | 4.4M |
| 2024-03-26 | 18.16 | $77.30 | 6.3M |
| 2024-03-25 | 16.16 | $69.94 | 4.9M |
| 2024-03-22 | 15.55 | $70.03 | 1.6M |
| 2024-03-21 | 15.22 | $69.48 | 1.7M |
| 2024-03-20 | 15.02 | $68.73 | 2.1M |
| 2024-03-19 | 14.59 | $69.40 | 1.8M |
| 2024-03-18 | 14.51 | $68.12 | 2.1M |
| 2024-03-15 | 14.61 | $68.17 | 3.8M |
| 2024-03-14 | 15.05 | $67.98 | 2.0M |
| 2024-03-13 | 15.13 | $68.67 | 2.3M |
| 2024-03-12 | 14.66 | $68.96 | 1.5M |
| 2024-03-11 | 13.92 | $69.89 | 1.6M |
| 2024-03-08 | 13.34 | $68.58 | 957600 |
| 2024-03-07 | 13.20 | $68.39 | 1.2M |
| 2024-03-06 | 13.17 | $68.31 | 1.6M |
| 2024-03-05 | 13.05 | $68.90 | 1.8M |
| 2024-03-04 | 12.58 | $68.48 | 1.2M |
| 2024-03-01 | 12.36 | $67.81 | 1.3M |
| 2024-02-29 | 12.10 | $68.86 | 2.7M |
| 2024-02-28 | 11.80 | $67.73 | 1.4M |
| 2024-02-27 | 11.82 | $67.84 | 1.1M |
| 2024-02-26 | 11.74 | $67.88 | 1.3M |
| 2024-02-23 | 11.64 | $68.08 | 3.0M |
| 2024-02-22 | 11.49 | $67.79 | 2.1M |
| 2024-02-21 | 11.67 | $67.53 | 2.3M |
| 2024-02-20 | 11.22 | $68.06 | 2.3M |
| 2024-02-16 | 10.80 | $66.15 | 1.7M |
| 2024-02-15 | 10.98 | $65.55 | 2.0M |
| 2024-02-14 | 11.31 | $64.99 | 1.3M |
| 2024-02-13 | 11.72 | $65.35 | 2.0M |
| 2024-02-12 | 12.14 | $66.07 | 1.9M |
| 2024-02-09 | 12.43 | $64.65 | 2.1M |
| 2024-02-08 | 12.68 | $65.82 | 1.9M |
| 2024-02-07 | 13.34 | $65.62 | 1.5M |
| 2024-02-06 | 13.90 | $67.05 | 1.7M |
| 2024-02-05 | 14.33 | $65.85 | 1.5M |
| 2024-02-02 | 15.00 | $67.68 | 2.3M |
| 2024-02-01 | 15.08 | $68.69 | 1.9M |
| 2024-01-31 | 15.26 | $68.16 | 2.8M |
| 2024-01-30 | 14.97 | $69.27 | 3.0M |
| 2024-01-29 | 14.54 | $68.58 | 2.6M |
| 2024-01-26 | 14.28 | $69.08 | 2.9M |
| 2024-01-25 | 14.01 | $68.60 | 4.5M |
| 2024-01-24 | 13.73 | $65.78 | 2.5M |
| 2024-01-23 | 14.43 | $66.80 | 2.3M |
| 2024-01-22 | 15.17 | $64.61 | 2.4M |
| 2024-01-19 | 14.99 | $65.03 | 2.3M |
| 2024-01-18 | 14.88 | $64.92 | 1.8M |
| 2024-01-17 | 14.60 | $65.02 | 1.6M |
| 2024-01-16 | 14.58 | $65.18 | 2.7M |
| 2024-01-12 | 14.66 | $66.35 | 1.5M |
| 2024-01-11 | 15.28 | $65.72 | 1.4M |
| 2024-01-10 | 15.81 | $66.27 | 2.2M |
| 2024-01-09 | 16.42 | $67.63 | 2.0M |
| 2024-01-08 | 17.12 | $67.22 | 1.8M |
| 2024-01-05 | 17.70 | $67.24 | 1.2M |
| 2024-01-04 | 18.30 | $68.05 | 2.4M |
| 2024-01-03 | 18.34 | $68.96 | 1.8M |
| 2024-01-02 | 17.93 | $69.54 | 1.8M |
| 2023-12-29 | 17.54 | $68.42 | 1.2M |
| 2023-12-28 | 17.62 | $68.23 | 918900 |
| 2023-12-27 | 17.76 | $68.21 | 1.3M |
| 2023-12-26 | 17.98 | $68.16 | 2.0M |
| 2023-12-22 | 18.22 | $67.87 | 1.0M |
| 2023-12-21 | 18.28 | $67.87 | 990210 |
| 2023-12-20 | 18.75 | $66.94 | 1.1M |
| 2023-12-19 | 19.24 | $68.21 | 1.5M |
| 2023-12-18 | 19.39 | $67.71 | 1.6M |
| 2023-12-15 | 19.77 | $66.88 | 4.0M |
| 2023-12-14 | 20.17 | $68.28 | 2.5M |
| 2023-12-13 | 19.71 | $69.79 | 1.3M |
| 2023-12-12 | 19.41 | $67.68 | 1.3M |
| 2023-12-11 | 19.82 | $67.85 | 1.1M |
| 2023-12-08 | 20.25 | $67.09 | 991900 |
| 2023-12-07 | 20.75 | $67.73 | 1.1M |
| 2023-12-06 | 21.11 | $67.73 | 1.3M |
| 2023-12-05 | 21.58 | $66.65 | 1.3M |
| 2023-12-04 | 22.33 | $66.79 | 2.0M |
| 2023-12-01 | 23.26 | $65.99 | 1.6M |
| 2023-11-30 | 24.30 | $64.83 | 2.4M |
| 2023-11-29 | 24.87 | $64.28 | 1.7M |
| 2023-11-28 | 25.61 | $65.01 | 1.7M |
| 2023-11-27 | 26.57 | $64.94 | 1.3M |
| 2023-11-24 | 27.75 | $66.44 | 553500 |
| 2023-11-22 | 29.05 | $66.15 | 1.3M |
| 2023-11-21 | 30.52 | $65.38 | 1.9M |
| 2023-11-20 | 31.75 | $65.63 | 1.7M |
| 2023-11-17 | 33.11 | $66.36 | 1.8M |
| 2023-11-16 | 34.68 | $66.04 | 1.2M |
| 2023-11-15 | 36.15 | $65.87 | 1.5M |
| 2023-11-14 | 37.77 | $66.31 | 1.6M |
| 2023-11-13 | 39.31 | $65.10 | 1.2M |
| 2023-11-10 | 40.67 | $64.93 | 902425 |
| 2023-11-09 | 41.76 | $64.55 | 1.1M |
| 2023-11-08 | 42.97 | $65.30 | 1.3M |
| 2023-11-07 | 44.12 | $64.77 | 907433 |
| 2023-11-06 | 45.21 | $64.71 | 968600 |
| 2023-11-03 | 46.42 | $64.96 | 1.3M |
| 2023-11-02 | 47.78 | $64.82 | 1.7M |
| 2023-11-01 | 48.99 | $64.11 | 1.7M |
| 2023-10-31 | 50.14 | $63.90 | 6.0M |
| 2023-10-30 | 51.15 | $63.78 | 2.1M |
| 2023-10-27 | 52.04 | $62.98 | 1.9M |
| 2023-10-26 | 52.98 | $64.43 | 3.5M |
| 2023-10-25 | 54.25 | $64.38 | 3.4M |
| 2023-10-24 | 55.28 | $62.30 | 3.6M |
| 2023-10-23 | 55.63 | $60.84 | 4.5M |
| 2023-10-20 | 55.42 | $59.76 | 2.7M |
| 2023-10-19 | 54.73 | $60.04 | 2.6M |
| 2023-10-18 | 54.04 | $61.21 | 2.5M |
| 2023-10-17 | 53.44 | $61.86 | 2.7M |
| 2023-10-16 | 52.66 | $61.50 | 3.6M |
| 2023-10-13 | 51.64 | $60.99 | 3.9M |
| 2023-10-12 | 50.19 | $59.56 | 4.4M |
| 2023-10-11 | 48.66 | $62.02 | 2.9M |
| 2023-10-10 | 47.20 | $63.21 | 3.6M |
| 2023-10-09 | 45.75 | $63.16 | 5.2M |
| 2023-10-06 | 44.22 | $64.55 | 4.1M |
| 2023-10-05 | 42.63 | $65.39 | 3.4M |
| 2023-10-04 | 41.19 | $68.41 | 3.8M |
| 2023-10-03 | 39.74 | $68.40 | 7.6M |
| 2023-10-02 | 38.26 | $74.72 | 2.8M |
| 2023-09-29 | 37.79 | $75.64 | 1.7M |
| 2023-09-28 | 37.47 | $74.65 | 1.2M |
| 2023-09-27 | 36.30 | $74.09 | 1.4M |
| 2023-09-26 | 35.08 | $75.48 | 1.3M |
| 2023-09-25 | 33.98 | $75.56 | 1.4M |
| 2023-09-22 | 32.92 | $76.55 | 958813 |
| 2023-09-21 | 32.07 | $77.41 | 995736 |
| 2023-09-20 | 31.38 | $78.56 | 1.4M |
| 2023-09-19 | 30.97 | $78.72 | 1.4M |
| 2023-09-18 | 30.60 | $79.92 | 1.1M |
| 2023-09-15 | 30.36 | $79.79 | 1.8M |
| 2023-09-14 | 30.29 | $80.38 | 1.1M |
| 2023-09-13 | 30.13 | $79.84 | 1.1M |
| 2023-09-12 | 29.96 | $80.73 | 763200 |
| 2023-09-11 | 30.04 | $81.75 | 1.0M |
| 2023-09-08 | 30.22 | $80.70 | 783409 |
| 2023-09-07 | 29.64 | $80.12 | 973009 |
| 2023-09-06 | 29.05 | $80.10 | 812900 |
| 2023-09-05 | 28.19 | $80.49 | 1.1M |
| 2023-09-01 | 27.28 | $80.46 | 1.5M |
| 2023-08-31 | 26.44 | $82.08 | 1.4M |
| 2023-08-30 | 26.00 | $82.92 | 702500 |
| 2023-08-29 | 25.75 | $82.80 | 943232 |
| 2023-08-28 | 25.12 | $82.00 | 1.1M |
| 2023-08-25 | 23.98 | $81.48 | 1.4M |
| 2023-08-24 | 22.62 | $80.99 | 1.4M |
| 2023-08-23 | 21.22 | $81.65 | 1.2M |
| 2023-08-22 | 19.90 | $82.35 | 1.1M |
| 2023-08-21 | 18.65 | $83.66 | 990300 |
| 2023-08-18 | 17.70 | $84.97 | 789500 |
| 2023-08-17 | 17.10 | $85.09 | 637700 |
| 2023-08-16 | 16.58 | $85.80 | 476648 |
| 2023-08-15 | 16.32 | $85.88 | 782000 |
| 2023-08-14 | 16.05 | $86.83 | 878600 |
| 2023-08-11 | 16.18 | $86.43 | 1.1M |
| 2023-08-10 | 16.08 | $86.14 | 755300 |
| 2023-08-09 | 16.01 | $86.97 | 1.0M |
| 2023-08-08 | 15.91 | $85.78 | 790307 |
| 2023-08-07 | 15.82 | $87.62 | 725300 |
| 2023-08-04 | 16.26 | $87.34 | 992600 |
| 2023-08-03 | 16.86 | $88.17 | 1.0M |
| 2023-08-02 | 17.74 | $88.29 | 1.1M |
| 2023-08-01 | 18.65 | $88.05 | 1.5M |
| 2023-07-31 | 19.53 | $89.48 | 2.4M |
| 2023-07-28 | 20.32 | $89.83 | 1.0M |
| 2023-07-27 | 20.75 | $89.57 | 1.4M |
| 2023-07-26 | 21.08 | $89.93 | 1.2M |
| 2023-07-25 | 21.55 | $89.82 | 1.6M |
| 2023-07-24 | 22.10 | $88.77 | 1.1M |
| 2023-07-21 | 22.94 | $88.13 | 1.5M |
| 2023-07-20 | 24.12 | $87.56 | 957951 |
| 2023-07-19 | 25.16 | $86.06 | 1.2M |
| 2023-07-18 | 25.70 | $85.43 | 955046 |
| 2023-07-17 | 26.27 | $85.75 | 938900 |
| 2023-07-14 | 26.97 | $85.77 | 901500 |
| 2023-07-13 | 27.60 | $85.21 | 872904 |
| 2023-07-12 | 28.02 | $84.95 | 1.3M |
| 2023-07-11 | 28.43 | $83.52 | 2.0M |
| 2023-07-10 | 28.17 | $83.32 | 1.7M |
| 2023-07-07 | 27.95 | $84.67 | 1.3M |
| 2023-07-06 | 28.06 | $85.71 | 1.7M |
| 2023-07-05 | 28.37 | $87.07 | 1.9M |
| 2023-07-03 | 29.13 | $88.17 | 1.2M |
| 2023-06-30 | 29.93 | $87.23 | 2.4M |
| 2023-06-29 | 30.70 | $86.78 | 5.0M |
| 2023-06-28 | 31.51 | $91.85 | 3.9M |
| 2023-06-27 | 32.28 | $93.25 | 2.8M |
| 2023-06-26 | 32.23 | $93.29 | 1.9M |
| 2023-06-23 | 32.17 | $93.79 | 1.8M |
| 2023-06-22 | 31.66 | $93.75 | 1.3M |
| 2023-06-21 | 31.18 | $93.31 | 1.8M |
| 2023-06-20 | 30.78 | $92.94 | 2.8M |
| 2023-06-16 | 30.06 | $92.65 | 1.7M |
| 2023-06-15 | 29.52 | $91.98 | 1.3M |
| 2023-06-14 | 29.27 | $90.98 | 759100 |
| 2023-06-13 | 29.25 | $90.34 | 898000 |
| 2023-06-12 | 29.28 | $90.63 | 765737 |
| 2023-06-09 | 29.33 | $90.67 | 693240 |
| 2023-06-08 | 29.40 | $90.13 | 761100 |
| 2023-06-07 | 29.51 | $90.75 | 1.4M |
| 2023-06-06 | 29.63 | $90.15 | 1.7M |
| 2023-06-05 | 29.16 | $88.76 | 859372 |
| 2023-06-02 | 29.41 | $88.46 | 1.1M |
| 2023-06-01 | 30.02 | $87.58 | 1.6M |
| 2023-05-31 | 31.02 | $85.73 | 6.0M |
| 2023-05-30 | 32.51 | $85.42 | 1.4M |
| 2023-05-26 | 33.94 | $86.93 | 1.1M |
| 2023-05-25 | 34.94 | $87.21 | 1.0M |
| 2023-05-24 | 35.58 | $87.69 | 1.0M |
| 2023-05-23 | 36.24 | $87.29 | 972327 |
| 2023-05-22 | 37.13 | $87.72 | 1.5M |
| 2023-05-19 | 37.89 | $88.92 | 3.0M |
| 2023-05-18 | 38.01 | $88.58 | 903616 |
| 2023-05-17 | 38.37 | $88.78 | 1.0M |
| 2023-05-16 | 38.65 | $89.70 | 1.1M |
| 2023-05-15 | 38.10 | $90.85 | 1.4M |
| 2023-05-12 | 37.42 | $90.28 | 1.3M |
| 2023-05-11 | 36.91 | $89.51 | 1.0M |
| 2023-05-10 | 36.55 | $89.02 | 1.1M |
| 2023-05-09 | 36.22 | $88.45 | 1.1M |
| 2023-05-08 | 35.97 | $88.29 | 775611 |
| 2023-05-05 | 35.77 | $88.95 | 776637 |
| 2023-05-04 | 35.55 | $88.27 | 974700 |
| 2023-05-03 | 35.43 | $87.92 | 1.3M |
| 2023-05-02 | 34.98 | $88.23 | 982800 |
| 2023-05-01 | 34.66 | $88.41 | 1.8M |
| 2023-04-28 | 34.21 | $87.85 | 2.2M |
| 2023-04-27 | 33.88 | $87.40 | 1.4M |
| 2023-04-26 | 33.70 | $84.98 | 1.0M |
| 2023-04-25 | 33.96 | $85.84 | 1.0M |
| 2023-04-24 | 34.03 | $85.22 | 1.2M |
| 2023-04-21 | 34.10 | $85.68 | 937000 |
| 2023-04-20 | 34.00 | $85.40 | 720432 |
| 2023-04-19 | 34.06 | $85.26 | 859600 |
| 2023-04-18 | 33.98 | $85.15 | 1.3M |
| 2023-04-17 | 33.89 | $85.52 | 1.2M |
| 2023-04-14 | 33.65 | $84.99 | 1.1M |
| 2023-04-13 | 33.20 | $86.47 | 1.4M |
| 2023-04-12 | 32.44 | $85.89 | 1.2M |
| 2023-04-11 | 31.52 | $86.11 | 1.3M |
| 2023-04-10 | 30.56 | $85.25 | 1.5M |
| 2023-04-06 | 29.68 | $85.80 | 1.2M |
| 2023-04-05 | 28.76 | $85.31 | 1.6M |
| 2023-04-04 | 27.62 | $85.14 | 1.9M |
| 2023-04-03 | 26.55 | $84.32 | 1.9M |
| 2023-03-31 | 25.53 | $83.21 | 2.1M |
| 2023-03-30 | 24.63 | $81.01 | 1.9M |
| 2023-03-29 | 23.94 | $81.20 | 2.6M |
| 2023-03-28 | 22.95 | $81.18 | 6.3M |
| 2023-03-27 | 21.91 | $74.06 | 2.2M |
| 2023-03-24 | 22.74 | $72.87 | 1.3M |
| 2023-03-23 | 22.88 | $71.20 | 1.4M |
| 2023-03-22 | 22.76 | $72.11 | 1.2M |
| 2023-03-21 | 23.00 | $72.79 | 1.3M |
| 2023-03-20 | 23.25 | $73.28 | 1.3M |
| 2023-03-17 | 23.71 | $72.62 | 2.7M |
| 2023-03-16 | 24.19 | $73.25 | 1.4M |
| 2023-03-15 | 24.64 | $72.92 | 1.5M |
| 2023-03-14 | 25.03 | $71.84 | 1.4M |
| 2023-03-13 | 25.11 | $72.12 | 1.5M |
| 2023-03-10 | 25.19 | $70.95 | 1.4M |
| 2023-03-09 | 24.79 | $72.00 | 1.7M |
| 2023-03-08 | 24.67 | $72.74 | 1.6M |
| 2023-03-07 | 24.38 | $72.13 | 1.8M |
| 2023-03-06 | 24.08 | $73.23 | 1.2M |
| 2023-03-03 | 23.95 | $72.90 | 1.8M |
| 2023-03-02 | 23.82 | $73.04 | 2.3M |
| 2023-03-01 | 23.52 | $72.97 | 1.4M |
| 2023-02-28 | 23.40 | $74.32 | 1.7M |
| 2023-02-27 | 23.71 | $75.01 | 1.1M |
| 2023-02-24 | 24.23 | $74.98 | 820551 |
| 2023-02-23 | 24.52 | $75.40 | 945200 |
| 2023-02-22 | 24.83 | $75.84 | 1.3M |
| 2023-02-21 | 25.42 | $75.53 | 1.0M |
| 2023-02-17 | 25.57 | $75.75 | 1.0M |
| 2023-02-16 | 25.73 | $74.31 | 974033 |
| 2023-02-15 | 25.28 | $74.80 | 1.1M |
| 2023-02-14 | 24.98 | $74.91 | 990543 |
| 2023-02-13 | 24.67 | $75.59 | 1.0M |
| 2023-02-10 | 24.47 | $74.50 | 1.2M |
| 2023-02-09 | 23.75 | $73.42 | 1.4M |
| 2023-02-08 | 22.97 | $73.79 | 1.2M |
| 2023-02-07 | 22.30 | $74.58 | 1.5M |
| 2023-02-06 | 21.61 | $75.32 | 1.1M |
| 2023-02-03 | 21.04 | $74.54 | 1.2M |
| 2023-02-02 | 20.45 | $74.97 | 1.7M |
| 2023-02-01 | 19.99 | $75.62 | 1.4M |
| 2023-01-31 | 19.50 | $75.12 | 1.7M |
| 2023-01-30 | 18.83 | $74.68 | 1.3M |
| 2023-01-27 | 18.00 | $74.44 | 2.2M |
| 2023-01-26 | 17.14 | $73.46 | 3.5M |
| 2023-01-25 | 16.04 | $77.98 | 1.7M |
| 2023-01-24 | 15.72 | $78.60 | 1.1M |
| 2023-01-23 | 15.61 | $78.65 | 1.1M |
| 2023-01-20 | 15.34 | $77.44 | 1.0M |
| 2023-01-19 | 14.60 | $76.65 | 984745 |
| 2023-01-18 | 13.97 | $77.17 | 1.3M |
| 2023-01-17 | 13.43 | $81.10 | 1.2M |
| 2023-01-13 | 13.80 | $81.10 | 840000 |
| 2023-01-12 | 13.94 | $80.97 | 1.6M |
| 2023-01-11 | 14.10 | $83.52 | 1.1M |
| 2023-01-10 | 14.68 | $84.37 | 1.1M |
| 2023-01-09 | 14.67 | $84.61 | 1.2M |
| 2023-01-06 | 14.46 | $86.30 | 937236 |
| 2023-01-05 | 14.22 | $84.45 | 776900 |
| 2023-01-04 | 14.36 | $84.96 | 890815 |
| 2023-01-03 | 14.51 | $83.47 | 931040 |
| 2022-12-30 | 15.22 | $82.89 | 842800 |
| 2022-12-29 | 15.96 | $84.14 | 685600 |
| 2022-12-28 | 16.46 | $83.24 | 700603 |
| 2022-12-27 | 16.93 | $84.83 | 665300 |
| 2022-12-23 | 17.09 | $84.22 | 602900 |
| 2022-12-22 | 17.45 | $84.18 | 917326 |
| 2022-12-21 | 17.87 | $84.25 | 669435 |
| 2022-12-20 | 18.29 | $82.99 | 787600 |
| 2022-12-19 | 19.16 | $82.84 | 1.1M |
| 2022-12-16 | 20.01 | $83.41 | 2.5M |
| 2022-12-15 | 20.81 | $84.46 | 1.1M |
| 2022-12-14 | 21.11 | $86.27 | 1.2M |
| 2022-12-13 | 20.68 | $86.60 | 1.2M |
| 2022-12-12 | 20.22 | $85.98 | 781503 |
| 2022-12-09 | 20.20 | $85.28 | 809000 |
| 2022-12-08 | 20.25 | $85.65 | 820300 |
| 2022-12-07 | 20.29 | $85.35 | 937437 |
| 2022-12-06 | 20.52 | $84.38 | 850677 |
| 2022-12-05 | 20.91 | $84.05 | 898700 |
| 2022-12-02 | 21.33 | $86.38 | 1.0M |
| 2022-12-01 | 21.25 | $85.73 | 1.2M |
| 2022-11-30 | 21.17 | $85.18 | 5.0M |
| 2022-11-29 | 21.37 | $83.75 | 1.5M |
| 2022-11-28 | 21.95 | $83.75 | 1.5M |
| 2022-11-25 | 22.00 | $84.91 | 1.0M |
| 2022-11-23 | 21.78 | $86.11 | 865300 |
| 2022-11-22 | 21.04 | $86.12 | 1.2M |
| 2022-11-21 | 20.31 | $85.15 | 1.3M |
| 2022-11-18 | 19.74 | $83.76 | 997119 |
| 2022-11-17 | 19.43 | $83.12 | 1.1M |
| 2022-11-16 | 19.22 | $83.65 | 1.0M |
| 2022-11-15 | 18.75 | $83.65 | 1.3M |
| 2022-11-14 | 18.11 | $82.75 | 1.1M |
| 2022-11-11 | 17.54 | $83.77 | 1.8M |
| 2022-11-10 | 16.98 | $81.86 | 1.5M |
| 2022-11-09 | 16.80 | $79.21 | 1.0M |
| 2022-11-08 | 16.81 | $80.70 | 1.1M |
| 2022-11-07 | 16.69 | $79.94 | 1.0M |
| 2022-11-04 | 16.91 | $79.02 | 1.5M |
| 2022-11-03 | 17.27 | $76.76 | 884941 |
| 2022-11-02 | 18.12 | $77.23 | 1.1M |
| 2022-11-01 | 18.69 | $78.59 | 896400 |
| 2022-10-31 | 18.90 | $78.64 | 1.8M |
| 2022-10-28 | 19.06 | $79.20 | 1.4M |
| 2022-10-27 | 19.22 | $77.62 | 1.1M |
| 2022-10-26 | 19.64 | $76.40 | 1.1M |
| 2022-10-25 | 20.41 | $76.13 | 1.1M |
| 2022-10-24 | 21.45 | $74.50 | 938877 |
| 2022-10-21 | 22.29 | $73.84 | 1.1M |
| 2022-10-20 | 22.76 | $72.79 | 1.2M |
| 2022-10-19 | 23.42 | $74.69 | 1.1M |
| 2022-10-18 | 24.52 | $74.61 | 1.1M |
| 2022-10-17 | 25.66 | $73.63 | 1.1M |
| 2022-10-14 | 26.52 | $73.54 | 1.0M |
| 2022-10-13 | 27.48 | $74.87 | 1.5M |
| 2022-10-12 | 28.36 | $74.48 | 1.4M |
| 2022-10-11 | 29.65 | $75.84 | 1.9M |
| 2022-10-10 | 31.17 | $75.86 | 2.0M |
| 2022-10-07 | 32.64 | $73.44 | 2.0M |
| 2022-10-06 | 33.56 | $72.43 | 2.6M |
| 2022-10-05 | 34.60 | $73.31 | 1.9M |
| 2022-10-04 | 34.17 | $74.43 | 1.4M |
| 2022-10-03 | 33.87 | $72.41 | 1.3M |
| 2022-09-30 | 32.64 | $71.27 | 1.6M |
| 2022-09-29 | 31.34 | $73.51 | 1.3M |
| 2022-09-28 | 30.25 | $75.04 | 1.3M |
| 2022-09-27 | 29.27 | $74.45 | 1.2M |
| 2022-09-26 | 28.28 | $75.36 | 1.1M |
| 2022-09-23 | 27.38 | $76.03 | 971711 |
| 2022-09-22 | 26.44 | $76.67 | 1.0M |
| 2022-09-21 | 25.76 | $77.30 | 1.3M |
| 2022-09-20 | 25.20 | $77.36 | 1.2M |
| 2022-09-19 | 24.56 | $78.86 | 1.0M |
| 2022-09-16 | 24.07 | $79.14 | 2.2M |
| 2022-09-15 | 23.48 | $78.51 | 1.2M |
| 2022-09-14 | 22.99 | $79.41 | 1.6M |
| 2022-09-13 | 22.61 | $79.48 | 1.6M |
| 2022-09-12 | 22.24 | $81.41 | 1.6M |
| 2022-09-09 | 21.96 | $79.89 | 1.9M |
| 2022-09-08 | 21.41 | $79.30 | 3.9M |
| 2022-09-07 | 20.68 | $85.00 | 1.1M |
| 2022-09-06 | 20.92 | $82.20 | 1.1M |
| 2022-09-02 | 20.53 | $83.05 | 988000 |
| 2022-09-01 | 20.31 | $84.79 | 1.1M |
| 2022-08-31 | 19.78 | $84.07 | 1.4M |
| 2022-08-30 | 19.47 | $84.77 | 887800 |
| 2022-08-29 | 19.27 | $85.87 | 1.1M |
| 2022-08-26 | 19.26 | $86.60 | 752013 |
| 2022-08-25 | 19.64 | $89.04 | 612100 |
| 2022-08-24 | 20.67 | $88.82 | 834400 |
| 2022-08-23 | 21.70 | $89.03 | 845100 |
| 2022-08-22 | 22.72 | $90.34 | 698300 |
| 2022-08-19 | 23.29 | $91.78 | 1.0M |
| 2022-08-18 | 23.28 | $92.07 | 759408 |
| 2022-08-17 | 23.17 | $92.58 | 1.1M |
| 2022-08-16 | 22.60 | $92.47 | 832030 |
| 2022-08-15 | 22.01 | $91.85 | 698500 |
| 2022-08-12 | 21.65 | $90.67 | 801058 |
| 2022-08-11 | 21.62 | $89.63 | 865200 |
| 2022-08-10 | 21.57 | $89.81 | 796200 |
| 2022-08-09 | 21.51 | $90.32 | 749400 |
| 2022-08-08 | 21.56 | $89.18 | 844243 |
| 2022-08-05 | 21.91 | $88.33 | 810813 |
| 2022-08-04 | 22.66 | $88.29 | 804300 |
| 2022-08-03 | 23.08 | $88.41 | 986539 |
| 2022-08-02 | 23.62 | $88.37 | 1.1M |
| 2022-08-01 | 24.20 | $87.73 | 1.2M |
| 2022-07-29 | 25.10 | $87.35 | 2.3M |
| 2022-07-28 | 26.11 | $87.53 | 1.2M |
| 2022-07-27 | 27.23 | $85.40 | 942737 |
| 2022-07-26 | 28.25 | $84.85 | 919600 |
| 2022-07-25 | 29.08 | $84.57 | 946000 |
| 2022-07-22 | 30.20 | $84.11 | 1.2M |
| 2022-07-21 | 31.09 | $83.00 | 968531 |
| 2022-07-20 | 31.31 | $82.01 | 976239 |
| 2022-07-19 | 31.31 | $81.96 | 1.3M |
| 2022-07-18 | 31.14 | $80.95 | 1.4M |
| 2022-07-15 | 30.86 | $81.74 | 1.3M |
| 2022-07-14 | 30.69 | $82.43 | 1.0M |
| 2022-07-13 | 30.57 | $83.12 | 1.1M |
| 2022-07-12 | 30.45 | $82.26 | 842744 |
| 2022-07-11 | 30.40 | $82.33 | 890700 |
| 2022-07-08 | 30.19 | $82.07 | 686900 |
| 2022-07-07 | 29.97 | $82.68 | 967700 |
| 2022-07-06 | 29.83 | $83.43 | 1.3M |
| 2022-07-05 | 29.84 | $84.10 | 1.7M |
| 2022-07-01 | 29.84 | $82.67 | 1.5M |
| 2022-06-30 | 29.58 | $83.25 | 2.1M |
| 2022-06-29 | 29.33 | $85.63 | 2.8M |
| 2022-06-28 | 29.11 | $86.84 | 1.3M |
| 2022-06-27 | 29.60 | $87.91 | 1.3M |
| 2022-06-24 | 30.21 | $87.84 | 1.4M |
| 2022-06-23 | 30.72 | $85.50 | 956631 |
| 2022-06-22 | 30.55 | $83.45 | 1.1M |
| 2022-06-21 | 29.72 | $83.57 | 1.2M |
| 2022-06-17 | 28.92 | $82.54 | 2.1M |
| 2022-06-16 | 27.79 | $82.86 | 1.4M |
| 2022-06-15 | 26.51 | $83.73 | 1.4M |
| 2022-06-14 | 25.39 | $83.80 | 1.6M |
| 2022-06-13 | 24.20 | $86.73 | 1.2M |
| 2022-06-10 | 23.44 | $87.98 | 1.0M |
| 2022-06-09 | 22.63 | $87.36 | 842368 |
| 2022-06-08 | 21.98 | $89.46 | 703836 |
| 2022-06-07 | 21.60 | $89.65 | 846800 |
| 2022-06-06 | 20.97 | $89.73 | 784615 |
| 2022-06-03 | 20.47 | $89.85 | 905058 |
| 2022-06-02 | 19.94 | $91.08 | 921308 |
| 2022-06-01 | 19.39 | $90.72 | 1.4M |
| 2022-05-31 | 18.98 | $92.72 | 3.7M |
| 2022-05-27 | 18.76 | $92.94 | 1.5M |
| 2022-05-26 | 18.70 | $91.96 | 1.3M |
| 2022-05-25 | 18.64 | $93.41 | 1.6M |
| 2022-05-24 | 18.43 | $93.71 | 1.1M |
| 2022-05-23 | 18.19 | $91.62 | 1.4M |
| 2022-05-20 | 17.46 | $90.32 | 1.3M |
| 2022-05-19 | 16.27 | $89.44 | 2.2M |
| 2022-05-18 | 15.07 | $91.65 | 1.9M |
| 2022-05-17 | 14.16 | $101.01 | 1.1M |
| 2022-05-16 | 14.48 | $100.94 | 707922 |
| 2022-05-13 | 15.11 | $100.27 | 945926 |
| 2022-05-12 | 15.71 | $97.87 | 846417 |
| 2022-05-11 | 15.90 | $98.14 | 647746 |
| 2022-05-10 | 16.35 | $97.97 | 806936 |
| 2022-05-09 | 16.84 | $98.52 | 1.0M |
| 2022-05-06 | 17.21 | $97.54 | 945100 |
| 2022-05-05 | 17.30 | $96.44 | 1.7M |
| 2022-05-04 | 17.47 | $99.45 | 780021 |
| 2022-05-03 | 18.01 | $97.73 | 1.3M |
| 2022-05-02 | 18.43 | $97.94 | 1.6M |
| 2022-04-29 | 18.87 | $100.57 | 1.7M |
| 2022-04-28 | 19.35 | $103.73 | 950500 |
| 2022-04-27 | 19.43 | $101.95 | 995112 |
| 2022-04-26 | 19.66 | $100.59 | 1.2M |
| 2022-04-25 | 19.96 | $102.37 | 945200 |
| 2022-04-22 | 20.33 | $102.28 | 1.0M |
| 2022-04-21 | 20.21 | $104.28 | 957430 |
| 2022-04-20 | 19.65 | $104.00 | 1.5M |
| 2022-04-19 | 19.11 | $101.53 | 776500 |
| 2022-04-18 | 19.29 | $100.25 | 715100 |
| 2022-04-14 | 19.48 | $101.57 | 1.1M |
| 2022-04-13 | 19.12 | $102.00 | 830530 |
| 2022-04-12 | 18.81 | $102.04 | 670000 |
| 2022-04-11 | 18.47 | $102.09 | 649647 |
| 2022-04-08 | 17.78 | $102.12 | 763600 |
| 2022-04-07 | 17.05 | $102.99 | 1.1M |
| 2022-04-06 | 16.17 | $102.52 | 1.0M |
| 2022-04-05 | 15.25 | $102.79 | 2.2M |
| 2022-04-04 | 14.36 | $101.35 | 1.4M |
| 2022-04-01 | 13.70 | $101.92 | 1.9M |
| 2022-03-31 | 12.99 | $99.80 | 2.8M |
| 2022-03-30 | 12.59 | $97.26 | 1.6M |
| 2022-03-29 | 12.78 | $96.90 | 1.9M |
| 2022-03-28 | 12.65 | $97.62 | 1.2M |
| 2022-03-25 | 12.91 | $97.92 | 1.3M |
| 2022-03-24 | 13.19 | $96.65 | 928775 |
| 2022-03-23 | 13.82 | $96.14 | 711600 |
| 2022-03-22 | 14.50 | $96.78 | 740801 |
| 2022-03-21 | 15.15 | $96.72 | 738700 |
| 2022-03-18 | 15.92 | $96.24 | 1.9M |
| 2022-03-17 | 16.57 | $96.89 | 1.4M |
| 2022-03-16 | 17.32 | $96.83 | 1.4M |
| 2022-03-15 | 18.16 | $98.28 | 1.2M |
| 2022-03-14 | 18.99 | $98.20 | 1.1M |
| 2022-03-11 | 19.96 | $96.52 | 916226 |
| 2022-03-10 | 20.83 | $97.94 | 874500 |
| 2022-03-09 | 21.62 | $98.31 | 1.2M |
| 2022-03-08 | 22.39 | $97.55 | 2.2M |
| 2022-03-07 | 23.16 | $104.06 | 3.0M |
| 2022-03-04 | 22.72 | $103.41 | 2.4M |
| 2022-03-03 | 22.88 | $99.56 | 1.6M |
| 2022-03-02 | 23.96 | $97.33 | 1.4M |
| 2022-03-01 | 24.90 | $96.25 | 1.7M |
| 2022-02-28 | 25.56 | $95.17 | 2.5M |
| 2022-02-25 | 25.84 | $96.21 | 1.3M |
| 2022-02-24 | 26.28 | $94.12 | 1.9M |
| 2022-02-23 | 26.56 | $96.61 | 1.0M |
| 2022-02-22 | 27.93 | $96.97 | 1.7M |
| 2022-02-18 | 29.37 | $97.79 | 2.2M |
| 2022-02-17 | 30.75 | $98.08 | 1.4M |
| 2022-02-16 | 31.92 | $98.39 | 1.6M |
| 2022-02-15 | 33.15 | $100.12 | 1.2M |
| 2022-02-14 | 33.72 | $100.40 | 1.1M |
| 2022-02-11 | 34.32 | $100.75 | 1.3M |
| 2022-02-10 | 34.54 | $100.44 | 1.4M |
| 2022-02-09 | 34.77 | $102.30 | 1.8M |
| 2022-02-08 | 34.29 | $102.44 | 935400 |
| 2022-02-07 | 33.85 | $101.89 | 1.3M |
| 2022-02-04 | 33.48 | $101.73 | 1.7M |
| 2022-02-03 | 33.08 | $102.90 | 1.4M |
| 2022-02-02 | 32.43 | $101.66 | 1.3M |
| 2022-02-01 | 32.03 | $100.49 | 2.3M |
| 2022-01-31 | 31.79 | $100.31 | 3.5M |
| 2022-01-28 | 31.63 | $98.23 | 2.4M |
| 2022-01-27 | 31.86 | $98.20 | 3.2M |
| 2022-01-26 | 32.10 | $91.94 | 2.1M |
| 2022-01-25 | 33.75 | $93.02 | 1.7M |
| 2022-01-24 | 35.29 | $94.17 | 1.9M |
| 2022-01-21 | 36.75 | $95.71 | 1.3M |
| 2022-01-20 | 36.96 | $95.34 | 1.6M |
| 2022-01-19 | 37.22 | $96.06 | 1.6M |
| 2022-01-18 | 37.43 | $97.47 | 2.2M |
| 2022-01-14 | 37.54 | $96.35 | 1.7M |
| 2022-01-13 | 37.93 | $95.51 | 1.3M |
| 2022-01-12 | 38.54 | $95.37 | 1.2M |
| 2022-01-11 | 39.30 | $95.21 | 1.4M |
| 2022-01-10 | 40.16 | $94.62 | 2.3M |
| 2022-01-07 | 40.86 | $96.04 | 1.3M |
| 2022-01-06 | 40.52 | $96.49 | 1.1M |
| 2022-01-05 | 39.90 | $96.92 | 1.2M |
| 2022-01-04 | 39.31 | $96.50 | 1.4M |
| 2022-01-03 | 38.87 | $95.82 | 1.6M |
| 2021-12-31 | 38.52 | $96.61 | 880123 |
| 2021-12-30 | 37.68 | $95.57 | 601805 |
| 2021-12-29 | 36.97 | $95.62 | 836400 |
| 2021-12-28 | 36.23 | $94.96 | 804100 |
| 2021-12-27 | 35.63 | $94.13 | 1.0M |
| 2021-12-23 | 35.16 | $93.03 | 692610 |
| 2021-12-22 | 34.76 | $93.39 | 786700 |
| 2021-12-21 | 34.38 | $93.02 | 2.1M |
| 2021-12-20 | 33.98 | $93.91 | 1.6M |
| 2021-12-17 | 33.05 | $94.12 | 3.5M |
| 2021-12-16 | 31.54 | $94.66 | 2.2M |
| 2021-12-15 | 30.11 | $92.21 | 1.9M |
| 2021-12-14 | 29.00 | $91.58 | 2.1M |
| 2021-12-13 | 27.72 | $93.06 | 2.2M |
| 2021-12-10 | 26.38 | $90.51 | 1.6M |
| 2021-12-09 | 25.59 | $88.72 | 937311 |
| 2021-12-08 | 25.20 | $88.65 | 961100 |
| 2021-12-07 | 24.79 | $87.83 | 2.5M |
| 2021-12-06 | 24.35 | $90.11 | 2.1M |
| 2021-12-03 | 22.82 | $88.54 | 1.2M |
| 2021-12-02 | 21.66 | $87.01 | 1.7M |
| 2021-12-01 | 20.57 | $86.55 | 2.4M |
| 2021-11-30 | 19.42 | $85.82 | 6.2M |
| 2021-11-29 | 18.54 | $86.99 | 2.2M |
| 2021-11-26 | 17.60 | $85.54 | 1.4M |
| 2021-11-24 | 16.60 | $85.49 | 948300 |
| 2021-11-23 | 16.04 | $85.41 | 1.1M |
| 2021-11-22 | 15.46 | $84.77 | 1.7M |
| 2021-11-19 | 15.11 | $83.97 | 1.7M |
| 2021-11-18 | 14.53 | $83.55 | 1.0M |
| 2021-11-17 | 14.38 | $83.95 | 984500 |
| 2021-11-16 | 14.05 | $83.48 | 877200 |
| 2021-11-15 | 13.84 | $82.69 | 876810 |
| 2021-11-12 | 13.85 | $81.76 | 687107 |
| 2021-11-11 | 14.08 | $81.46 | 805800 |
| 2021-11-10 | 14.43 | $82.31 | 1.1M |
| 2021-11-09 | 14.80 | $80.98 | 855949 |
| 2021-11-08 | 15.36 | $80.32 | 1.2M |
| 2021-11-05 | 15.95 | $81.23 | 714652 |
| 2021-11-04 | 16.16 | $81.31 | 884000 |
| 2021-11-03 | 16.35 | $82.25 | 897815 |
| 2021-11-02 | 16.42 | $81.36 | 871009 |
| 2021-11-01 | 16.84 | $80.69 | 815600 |
| 2021-10-29 | 17.49 | $80.23 | 1.6M |
| 2021-10-28 | 18.18 | $81.18 | 812600 |
| 2021-10-27 | 19.14 | $80.47 | 862703 |
| 2021-10-26 | 20.14 | $81.06 | 831700 |
| 2021-10-25 | 20.94 | $80.68 | 862531 |
| 2021-10-22 | 22.00 | $80.73 | 815738 |
| 2021-10-21 | 23.00 | $80.31 | 1.0M |
| 2021-10-20 | 24.15 | $80.69 | 880748 |
| 2021-10-19 | 25.36 | $79.88 | 626700 |
| 2021-10-18 | 26.16 | $79.41 | 881200 |
| 2021-10-15 | 27.00 | $79.63 | 875700 |
| 2021-10-14 | 28.02 | $80.26 | 1.1M |
| 2021-10-13 | 29.02 | $78.89 | 1.1M |
| 2021-10-12 | 29.56 | $78.10 | 1.5M |
| 2021-10-11 | 30.06 | $78.42 | 1.0M |
| 2021-10-08 | 30.74 | $79.31 | 1.1M |
| 2021-10-07 | 31.67 | $80.43 | 1.7M |
| 2021-10-06 | 33.02 | $80.28 | 1.2M |
| 2021-10-05 | 34.03 | $80.05 | 1.6M |
| 2021-10-04 | 35.37 | $80.69 | 1.5M |
| 2021-10-01 | 36.96 | $80.71 | 1.4M |
| 2021-09-30 | 38.42 | $81.03 | 2.4M |
| 2021-09-29 | 39.96 | $83.69 | 1.7M |
| 2021-09-28 | 41.51 | $83.26 | 1.6M |
| 2021-09-27 | 43.14 | $84.35 | 1.3M |
| 2021-09-24 | 44.18 | $84.55 | 850100 |
| 2021-09-23 | 45.34 | $84.78 | 806500 |
| 2021-09-22 | 46.42 | $85.33 | 972637 |
| 2021-09-21 | 47.38 | $85.47 | 1.0M |
| 2021-09-20 | 48.24 | $85.65 | 1.6M |
| 2021-09-17 | 49.15 | $86.27 | 2.4M |
| 2021-09-16 | 49.83 | $86.11 | 1.2M |
| 2021-09-15 | 50.59 | $85.35 | 1.0M |
| 2021-09-14 | 51.54 | $85.08 | 1.1M |
| 2021-09-13 | 52.61 | $85.15 | 850800 |
| 2021-09-10 | 53.61 | $85.55 | 1.9M |
| 2021-09-09 | 54.53 | $86.76 | 980000 |
| 2021-09-08 | 54.98 | $88.35 | 946300 |
| 2021-09-07 | 55.32 | $86.97 | 778000 |
| 2021-09-03 | 55.74 | $88.08 | 517600 |
| 2021-09-02 | 55.78 | $88.04 | 822117 |
| 2021-09-01 | 55.86 | $87.40 | 964805 |
| 2021-08-31 | 56.00 | $86.29 | 1.0M |
| 2021-08-30 | 56.29 | $85.45 | 397507 |
| 2021-08-27 | 56.67 | $85.22 | 532109 |
| 2021-08-26 | 57.10 | $84.93 | 659400 |
| 2021-08-25 | 57.56 | $85.56 | 766300 |
| 2021-08-24 | 57.84 | $85.88 | 1.0M |
| 2021-08-23 | 57.94 | $86.73 | 979100 |
| 2021-08-20 | 57.72 | $87.56 | 1.0M |
| 2021-08-19 | 57.37 | $87.48 | 830600 |
| 2021-08-18 | 57.03 | $86.34 | 700741 |
| 2021-08-17 | 56.63 | $87.84 | 654800 |
| 2021-08-16 | 55.97 | $87.38 | 825017 |
| 2021-08-13 | 55.31 | $86.68 | 876541 |
| 2021-08-12 | 54.65 | $85.68 | 908400 |
| 2021-08-11 | 54.01 | $85.48 | 1.2M |
| 2021-08-10 | 53.34 | $84.24 | 1.5M |
| 2021-08-09 | 52.72 | $83.70 | 655715 |
| 2021-08-06 | 52.08 | $83.43 | 809422 |
| 2021-08-05 | 51.41 | $83.25 | 908800 |
| 2021-08-04 | 50.73 | $83.18 | 1.0M |
| 2021-08-03 | 50.01 | $83.79 | 848568 |
| 2021-08-02 | 49.02 | $84.09 | 826541 |
| 2021-07-30 | 47.98 | $84.17 | 1.4M |
| 2021-07-29 | 46.84 | $84.25 | 870505 |
| 2021-07-28 | 45.64 | $84.70 | 972800 |
| 2021-07-27 | 44.34 | $85.75 | 1.2M |
| 2021-07-26 | 42.82 | $85.38 | 817400 |
| 2021-07-23 | 41.25 | $85.72 | 986500 |
| 2021-07-22 | 39.60 | $84.73 | 1.1M |
| 2021-07-21 | 37.87 | $85.56 | 1.4M |
| 2021-07-20 | 35.87 | $87.70 | 1.0M |
| 2021-07-19 | 33.44 | $88.61 | 1.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected