Is Makita Corporation (MKEWF) a Buy, Sell, or Hold?
OTC : MKEWF
Makita Corporation
$37.9028 USD
-$1.24 (-3.17%)
- Volume
- 200
- Average Volume
- 57
- Market Capitalization
- $9.77B
- P/E Ratio
- 18.56
- Dividend Yield
- 2.69%
- Price Target
- Year High
- $39.15
- Year Low
- $29.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $5.82
MKEWF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-08 | $37.90 | $37.90 | 0.00% | - |
| 2026-06-05 | $37.90 | $37.90 | 0.00% | - |
| 2026-06-04 | $37.90 | $37.90 | 0.00% | - |
| 2026-06-03 | $37.90 | $37.90 | 0.00% | - |
| 2026-06-02 | $37.90 | $37.90 | 0.00% | - |
| 2026-06-01 | $37.90 | $37.90 | 0.00% | - |
| 2026-05-29 | $37.90 | $37.90 | 0.00% | - |
| 2026-05-28 | $37.90 | $37.90 | 0.00% | - |
| 2026-05-27 | $37.90 | $37.90 | 0.00% | - |
| 2026-05-26 | $37.90 | $37.90 | 0.00% | - |
| 2026-05-22 | $37.90 | $37.90 | 0.00% | - |
| 2026-05-21 | $37.90 | $37.90 | 0.00% | - |
| 2026-05-20 | $37.90 | $37.90 | 0.00% | - |
| 2026-05-19 | $37.90 | $37.90 | 0.00% | - |
| 2026-05-18 | $37.90 | $37.90 | 0.00% | - |
| 2026-05-15 | $37.90 | $37.90 | 0.00% | - |
| 2026-05-14 | $37.90 | $37.90 | 0.00% | - |
| 2026-05-13 | $37.90 | $37.90 | 0.00% | - |
| 2026-05-12 | $37.90 | $37.90 | 0.00% | - |
| 2026-05-11 | $37.90 | $37.90 | 0.00% | 200 |
| 2026-05-08 | $39.15 | $39.15 | 0.00% | - |
| 2026-05-07 | $39.15 | $39.15 | 0.00% | - |
| 2026-05-06 | $39.15 | $39.15 | 0.00% | - |
| 2026-05-05 | $39.15 | $39.15 | 0.00% | - |
| 2026-05-04 | $39.15 | $39.15 | 0.00% | - |
| 2026-05-01 | $39.15 | $39.15 | 0.00% | - |
| 2026-04-30 | $39.15 | $39.15 | 0.00% | - |
| 2026-04-29 | $39.15 | $39.15 | 0.00% | - |
| 2026-04-28 | $39.15 | $39.15 | 0.00% | - |
| 2026-04-27 | $39.15 | $39.15 | 0.00% | - |
| 2026-04-24 | $39.15 | $39.15 | 0.00% | - |
| 2026-04-23 | $39.15 | $39.15 | 0.00% | - |
| 2026-04-22 | $39.15 | $39.15 | 0.00% | - |
| 2026-04-21 | $39.15 | $39.15 | 0.00% | - |
| 2026-04-20 | $39.15 | $39.15 | 0.00% | - |
| 2026-04-17 | $39.15 | $39.15 | 0.00% | - |
| 2026-04-16 | $39.15 | $39.15 | 0.00% | - |
| 2026-04-15 | $39.15 | $39.15 | 0.00% | - |
| 2026-04-14 | $39.15 | $39.15 | 0.00% | - |
| 2026-04-13 | $39.15 | $39.15 | 0.00% | - |
| 2026-03-09 | $39.15 | $39.15 | 0.00% | - |
| 2026-03-06 | $39.15 | $39.15 | 0.00% | - |
| 2026-03-05 | $39.15 | $39.15 | 0.00% | - |
| 2026-03-04 | $39.15 | $39.15 | 0.00% | - |
| 2026-03-03 | $39.15 | $39.15 | 0.00% | - |
| 2026-03-02 | $39.15 | $39.15 | 0.00% | - |
| 2026-02-27 | $39.15 | $39.15 | 0.00% | - |
| 2026-02-26 | $39.15 | $39.15 | 0.00% | - |
| 2026-02-25 | $39.15 | $39.15 | 0.00% | - |
| 2026-02-24 | $39.15 | $39.15 | 0.00% | - |
| 2026-02-23 | $39.15 | $39.15 | 0.00% | - |
| 2026-02-20 | $39.15 | $39.15 | 0.00% | - |
| 2026-02-19 | $39.15 | $39.15 | 0.00% | - |
| 2026-02-18 | $39.15 | $39.15 | 0.00% | - |
| 2026-02-17 | $39.15 | $39.15 | 0.00% | - |
| 2026-02-13 | $39.15 | $39.15 | 0.00% | - |
| 2026-02-12 | $39.15 | $39.15 | 0.00% | - |
| 2026-02-11 | $39.15 | $39.15 | 0.00% | - |
| 2026-02-10 | $39.15 | $39.15 | 0.00% | 1100 |
| 2026-02-09 | $31.02 | $31.02 | 0.00% | - |
| 2026-02-06 | $31.02 | $31.02 | 0.00% | - |
| 2026-02-05 | $31.02 | $31.02 | 0.00% | 2192 |
| 2026-02-04 | $31.02 | $31.02 | 0.00% | 2192 |
| 2026-02-03 | $31.02 | $31.02 | 0.00% | 2192 |
| 2026-02-02 | $31.02 | $31.02 | 0.00% | 2192 |
| 2026-01-30 | $31.02 | $31.02 | 0.00% | - |
| 2026-01-29 | $31.02 | $31.02 | 0.00% | 2192 |
| 2026-01-28 | $31.02 | $31.02 | 0.00% | 2192 |
| 2026-01-27 | $31.02 | $31.02 | 0.00% | 2192 |
| 2026-01-26 | $31.02 | $31.02 | 0.00% | 2192 |
| 2026-01-23 | $31.02 | $31.02 | 0.00% | 2192 |
| 2026-01-22 | $31.02 | $31.02 | 0.00% | 2192 |
| 2026-01-21 | $31.02 | $31.02 | 0.00% | 2192 |
| 2026-01-20 | $31.02 | $31.02 | 0.00% | 2192 |
| 2026-01-16 | $31.02 | $31.02 | 0.00% | 2192 |
| 2026-01-15 | $31.02 | $31.02 | 0.00% | 2192 |
| 2026-01-14 | $31.39 | $31.02 | -1.18% | 2200 |
| 2026-01-13 | $30.19 | $30.19 | 0.00% | 164 |
| 2026-01-12 | $30.19 | $30.19 | 0.00% | 164 |
| 2026-01-09 | $30.19 | $30.19 | 0.00% | 164 |
| 2026-01-08 | $30.19 | $30.19 | 0.00% | 164 |
| 2026-01-07 | $30.19 | $30.19 | 0.00% | 164 |
| 2026-01-06 | $30.19 | $30.19 | 0.00% | 200 |
| 2026-01-05 | $31.91 | $31.91 | 0.00% | 100 |
| 2026-01-02 | $31.91 | $31.91 | 0.00% | 100 |
| 2025-12-31 | $31.91 | $31.91 | 0.00% | 100 |
| 2025-12-30 | $31.91 | $31.91 | 0.00% | 100 |
| 2025-12-29 | $31.91 | $31.91 | 0.00% | 100 |
| 2025-12-26 | $31.91 | $31.91 | 0.00% | 100 |
| 2025-12-24 | $31.91 | $31.91 | 0.00% | - |