Is Makita Corporation (MKEWF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Makita Corporation (MKEWF) research center and poll results.
OTC : MKEWF
Makita Corporation
$37.9028 USD
-$1.24 (-3.17%)
- Volume
- 200
- Average Volume
- 57
- Market Capitalization
- $9.77B
- P/E Ratio
- 18.56
- Dividend Yield
- 2.69%
- Price Target
- Year High
- $39.15
- Year Low
- $29.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $5.82
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
37.90
2026-06-08
Close Price
$37.90
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.06
Average
31.05
Maximum
48.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-08 | 37.90 | $37.90 | — |
| 2026-06-05 | 37.96 | $37.90 | — |
| 2026-06-04 | 38.03 | $37.90 | — |
| 2026-06-03 | 38.09 | $37.90 | — |
| 2026-06-02 | 38.15 | $37.90 | — |
| 2026-06-01 | 38.21 | $37.90 | — |
| 2026-05-29 | 38.28 | $37.90 | — |
| 2026-05-28 | 38.34 | $37.90 | — |
| 2026-05-27 | 38.40 | $37.90 | — |
| 2026-05-26 | 38.46 | $37.90 | — |
| 2026-05-22 | 38.53 | $37.90 | — |
| 2026-05-21 | 38.59 | $37.90 | — |
| 2026-05-20 | 38.65 | $37.90 | — |
| 2026-05-19 | 38.71 | $37.90 | — |
| 2026-05-18 | 38.78 | $37.90 | — |
| 2026-05-15 | 38.84 | $37.90 | — |
| 2026-05-14 | 38.90 | $37.90 | — |
| 2026-05-13 | 38.96 | $37.90 | — |
| 2026-05-12 | 39.03 | $37.90 | — |
| 2026-05-11 | 39.09 | $37.90 | 200 |
| 2026-05-08 | 39.15 | $39.15 | — |
| 2026-05-07 | 39.15 | $39.15 | — |
| 2026-05-06 | 39.15 | $39.15 | — |
| 2026-05-05 | 39.15 | $39.15 | — |
| 2026-05-04 | 39.15 | $39.15 | — |
| 2026-05-01 | 39.15 | $39.15 | — |
| 2026-04-30 | 39.15 | $39.15 | — |
| 2026-04-29 | 39.15 | $39.15 | — |
| 2026-04-28 | 39.15 | $39.15 | — |
| 2026-04-27 | 39.15 | $39.15 | — |
| 2026-04-24 | 39.15 | $39.15 | — |
| 2026-04-23 | 39.15 | $39.15 | — |
| 2026-04-22 | 39.15 | $39.15 | — |
| 2026-04-21 | 39.15 | $39.15 | — |
| 2026-04-20 | 39.15 | $39.15 | — |
| 2026-04-17 | 39.15 | $39.15 | — |
| 2026-04-16 | 39.15 | $39.15 | — |
| 2026-04-15 | 39.15 | $39.15 | — |
| 2026-04-14 | 39.15 | $39.15 | — |
| 2026-04-13 | 39.15 | $39.15 | — |
| 2026-03-09 | 38.74 | $39.15 | — |
| 2026-03-06 | 38.34 | $39.15 | — |
| 2026-03-05 | 37.93 | $39.15 | — |
| 2026-03-04 | 37.52 | $39.15 | — |
| 2026-03-03 | 37.12 | $39.15 | — |
| 2026-03-02 | 36.71 | $39.15 | — |
| 2026-02-27 | 36.30 | $39.15 | — |
| 2026-02-26 | 35.90 | $39.15 | — |
| 2026-02-25 | 35.49 | $39.15 | — |
| 2026-02-24 | 35.09 | $39.15 | — |
| 2026-02-23 | 34.68 | $39.15 | — |
| 2026-02-20 | 34.27 | $39.15 | — |
| 2026-02-19 | 33.87 | $39.15 | — |
| 2026-02-18 | 33.46 | $39.15 | — |
| 2026-02-17 | 33.05 | $39.15 | — |
| 2026-02-13 | 32.65 | $39.15 | — |
| 2026-02-12 | 32.24 | $39.15 | — |
| 2026-02-11 | 31.83 | $39.15 | — |
| 2026-02-10 | 31.39 | $39.15 | 1100 |
| 2026-02-09 | 30.94 | $31.02 | — |
| 2026-02-06 | 30.90 | $31.02 | — |
| 2026-02-05 | 30.85 | $31.02 | 2192 |
| 2026-02-04 | 30.81 | $31.02 | 2192 |
| 2026-02-03 | 30.77 | $31.02 | 2192 |
| 2026-02-02 | 30.82 | $31.02 | 2192 |
| 2026-01-30 | 30.86 | $31.02 | — |
| 2026-01-29 | 30.90 | $31.02 | 2192 |
| 2026-01-28 | 30.95 | $31.02 | 2192 |
| 2026-01-27 | 30.99 | $31.02 | 2192 |
| 2026-01-26 | 31.04 | $31.02 | 2192 |
| 2026-01-23 | 31.08 | $31.02 | 2192 |
| 2026-01-22 | 31.13 | $31.02 | 2192 |
| 2026-01-21 | 31.17 | $31.02 | 2192 |
| 2026-01-20 | 31.22 | $31.02 | 2192 |
| 2026-01-16 | 31.26 | $31.02 | 2192 |
| 2026-01-15 | 31.31 | $31.02 | 2192 |
| 2026-01-14 | 31.35 | $31.02 | 2200 |
| 2026-01-13 | 31.39 | $30.19 | 164 |
| 2026-01-12 | 31.48 | $30.19 | 164 |
| 2026-01-09 | 31.57 | $30.19 | 164 |
| 2026-01-08 | 31.65 | $30.19 | 164 |
| 2026-01-07 | 31.74 | $30.19 | 164 |
| 2026-01-06 | 31.82 | $30.19 | 200 |
| 2026-01-05 | 31.91 | $31.91 | 100 |
| 2026-01-02 | 31.91 | $31.91 | 100 |
| 2025-12-31 | 31.91 | $31.91 | 100 |
| 2025-12-30 | 31.91 | $31.91 | 100 |
| 2025-12-29 | 31.91 | $31.91 | 100 |
| 2025-12-26 | 31.91 | $31.91 | 100 |
| 2025-12-24 | 31.91 | $31.91 | — |
| 2025-12-23 | 31.91 | $31.91 | 100 |
| 2025-12-22 | 31.91 | $31.91 | 100 |
| 2025-12-19 | 31.91 | $31.91 | 100 |
| 2025-12-18 | 31.91 | $31.91 | 100 |
| 2025-12-17 | 31.91 | $31.91 | 100 |
| 2025-12-16 | 31.91 | $31.91 | 100 |
| 2025-12-15 | 31.91 | $31.91 | — |
| 2025-12-12 | 31.91 | $31.91 | — |
| 2025-12-11 | 31.91 | $31.91 | — |
| 2025-12-10 | 31.91 | $31.91 | 100 |
| 2025-12-09 | 31.91 | $31.91 | 100 |
| 2025-12-08 | 31.91 | $31.91 | 100 |
| 2025-12-05 | 31.91 | $31.91 | 100 |
| 2025-12-04 | 31.91 | $31.91 | 100 |
| 2025-12-03 | 31.91 | $31.91 | 100 |
| 2025-12-02 | 31.91 | $31.91 | — |
| 2025-12-01 | 31.91 | $31.91 | 100 |
| 2025-11-28 | 31.91 | $31.91 | — |
| 2025-11-26 | 31.77 | $31.91 | 100 |
| 2025-11-25 | 31.63 | $31.91 | — |
| 2025-11-24 | 31.49 | $31.91 | 100 |
| 2025-11-21 | 31.35 | $31.91 | 100 |
| 2025-11-20 | 31.21 | $31.91 | 100 |
| 2025-11-19 | 31.07 | $31.91 | 100 |
| 2025-11-18 | 30.93 | $31.91 | 100 |
| 2025-11-17 | 30.79 | $31.91 | 100 |
| 2025-11-14 | 30.65 | $31.91 | 100 |
| 2025-11-13 | 30.51 | $31.91 | 100 |
| 2025-11-12 | 30.37 | $31.91 | 100 |
| 2025-11-11 | 30.23 | $31.91 | 100 |
| 2025-11-10 | 30.09 | $31.91 | 100 |
| 2025-11-07 | 29.95 | $31.91 | 100 |
| 2025-11-06 | 29.81 | $31.91 | 100 |
| 2025-11-05 | 29.67 | $31.91 | 100 |
| 2025-11-04 | 29.53 | $31.91 | 100 |
| 2025-11-03 | 29.46 | $31.91 | 100 |
| 2025-10-31 | 29.39 | $31.91 | 100 |
| 2025-10-30 | 29.33 | $29.11 | 100 |
| 2025-10-29 | 29.40 | $29.11 | 100 |
| 2025-10-28 | 29.47 | $29.11 | — |
| 2025-10-27 | 29.54 | $29.11 | — |
| 2025-10-24 | 29.61 | $29.11 | — |
| 2025-10-23 | 29.69 | $29.11 | — |
| 2025-10-22 | 29.76 | $29.11 | — |
| 2025-10-21 | 30.20 | $29.11 | — |
| 2025-10-20 | 30.63 | $29.11 | — |
| 2025-10-17 | 31.07 | $29.11 | — |
| 2025-10-16 | 31.51 | $29.11 | — |
| 2025-10-15 | 31.94 | $29.11 | — |
| 2025-10-14 | 32.38 | $29.11 | — |
| 2025-10-13 | 32.82 | $29.11 | — |
| 2025-10-10 | 33.25 | $29.11 | — |
| 2025-10-09 | 33.69 | $29.11 | — |
| 2025-10-08 | 34.13 | $29.11 | 6600 |
| 2025-10-07 | 34.57 | $30.55 | — |
| 2025-10-06 | 34.93 | $30.55 | — |
| 2025-10-03 | 35.30 | $30.55 | — |
| 2025-10-02 | 35.66 | $30.55 | — |
| 2025-10-01 | 36.03 | $30.55 | — |
| 2025-09-30 | 36.39 | $30.55 | — |
| 2025-09-29 | 36.76 | $30.55 | — |
| 2025-09-26 | 37.12 | $30.55 | — |
| 2025-09-25 | 37.49 | $30.55 | 17000 |
| 2025-09-24 | 37.85 | $37.85 | — |
| 2025-09-23 | 37.85 | $37.85 | — |
| 2025-09-22 | 37.85 | $37.85 | — |
| 2025-09-19 | 37.85 | $37.85 | — |
| 2025-09-18 | 37.85 | $37.85 | — |
| 2025-09-17 | 37.85 | $37.85 | — |
| 2025-09-16 | 37.85 | $37.85 | — |
| 2025-09-15 | 37.55 | $37.85 | — |
| 2025-09-12 | 37.25 | $37.85 | — |
| 2025-09-11 | 36.95 | $37.85 | — |
| 2025-09-10 | 36.65 | $37.85 | — |
| 2025-09-09 | 36.36 | $37.85 | — |
| 2025-09-08 | 36.06 | $37.85 | — |
| 2025-09-05 | 35.76 | $37.85 | — |
| 2025-09-04 | 35.46 | $37.85 | — |
| 2025-09-03 | 35.16 | $37.85 | — |
| 2025-09-02 | 34.86 | $37.85 | — |
| 2025-08-29 | 34.56 | $37.85 | — |
| 2025-08-28 | 34.26 | $37.85 | — |
| 2025-08-27 | 33.96 | $37.85 | — |
| 2025-08-26 | 33.66 | $37.85 | — |
| 2025-08-25 | 33.37 | $37.85 | — |
| 2025-08-22 | 33.07 | $37.85 | — |
| 2025-08-21 | 32.77 | $37.85 | — |
| 2025-08-20 | 32.47 | $37.85 | — |
| 2025-08-19 | 32.17 | $37.85 | 100 |
| 2025-08-18 | 31.87 | $31.87 | — |
| 2025-08-15 | 31.87 | $31.87 | — |
| 2025-08-14 | 31.87 | $31.87 | — |
| 2025-08-13 | 31.87 | $31.87 | — |
| 2025-08-12 | 31.87 | $31.87 | — |
| 2025-08-11 | 31.87 | $31.87 | — |
| 2025-08-08 | 31.87 | $31.87 | — |
| 2025-08-07 | 31.87 | $31.87 | — |
| 2025-08-06 | 31.87 | $31.87 | — |
| 2025-08-05 | 31.87 | $31.87 | — |
| 2025-08-04 | 31.87 | $31.87 | — |
| 2025-08-01 | 31.87 | $31.87 | — |
| 2025-07-31 | 31.87 | $31.87 | — |
| 2025-07-30 | 31.87 | $31.87 | — |
| 2025-07-29 | 31.87 | $31.87 | — |
| 2025-07-28 | 31.87 | $31.87 | — |
| 2025-07-25 | 31.87 | $31.87 | — |
| 2025-07-24 | 31.87 | $31.87 | — |
| 2025-07-23 | 31.87 | $31.87 | — |
| 2025-07-22 | 31.87 | $31.87 | — |
| 2025-07-21 | 31.87 | $31.87 | — |
| 2025-07-18 | 31.87 | $31.87 | — |
| 2025-07-17 | 31.87 | $31.87 | — |
| 2025-07-16 | 31.87 | $31.87 | — |
| 2025-07-15 | 31.87 | $31.87 | — |
| 2025-07-14 | 31.87 | $31.87 | — |
| 2025-07-11 | 31.87 | $31.87 | — |
| 2025-07-10 | 31.87 | $31.87 | — |
| 2025-07-09 | 31.87 | $31.87 | — |
| 2025-07-08 | 31.87 | $31.87 | — |
| 2025-07-07 | 31.87 | $31.87 | — |
| 2025-07-03 | 31.87 | $31.87 | — |
| 2025-07-02 | 31.87 | $31.87 | — |
| 2025-07-01 | 31.87 | $31.87 | — |
| 2025-06-30 | 31.87 | $31.87 | — |
| 2025-06-27 | 31.87 | $31.87 | — |
| 2025-06-26 | 31.87 | $31.87 | — |
| 2025-06-25 | 31.87 | $31.87 | — |
| 2025-06-24 | 31.87 | $31.87 | — |
| 2025-06-23 | 31.87 | $31.87 | — |
| 2025-06-20 | 31.87 | $31.87 | — |
| 2025-06-18 | 31.87 | $31.87 | — |
| 2025-06-17 | 31.87 | $31.87 | — |
| 2025-06-16 | 31.87 | $31.87 | — |
| 2025-06-13 | 31.87 | $31.87 | — |
| 2025-06-12 | 31.87 | $31.87 | — |
| 2025-06-11 | 31.87 | $31.87 | — |
| 2025-06-10 | 31.87 | $31.87 | — |
| 2025-06-09 | 31.87 | $31.87 | — |
| 2025-06-06 | 31.87 | $31.87 | — |
| 2025-06-05 | 31.87 | $31.87 | — |
| 2025-06-04 | 31.87 | $31.87 | — |
| 2025-06-03 | 31.87 | $31.87 | — |
| 2025-06-02 | 31.87 | $31.87 | — |
| 2025-05-30 | 31.87 | $31.87 | — |
| 2025-05-29 | 31.87 | $31.87 | — |
| 2025-05-28 | 31.87 | $31.87 | — |
| 2025-05-27 | 31.87 | $31.87 | — |
| 2025-05-23 | 31.87 | $31.87 | — |
| 2025-05-22 | 31.87 | $31.87 | — |
| 2025-05-21 | 31.87 | $31.87 | — |
| 2025-05-20 | 31.87 | $31.87 | — |
| 2025-05-19 | 31.87 | $31.87 | — |
| 2025-05-16 | 31.87 | $31.87 | — |
| 2025-05-15 | 31.87 | $31.87 | — |
| 2025-05-14 | 31.87 | $31.87 | — |
| 2025-05-13 | 31.87 | $31.87 | — |
| 2025-05-12 | 31.87 | $31.87 | — |
| 2025-05-09 | 31.87 | $31.87 | — |
| 2025-05-08 | 31.87 | $31.87 | — |
| 2025-05-07 | 31.87 | $31.87 | — |
| 2025-05-06 | 31.87 | $31.87 | — |
| 2025-05-05 | 31.87 | $31.87 | — |
| 2025-05-02 | 31.87 | $31.87 | — |
| 2025-05-01 | 31.87 | $31.87 | — |
| 2025-04-30 | 31.87 | $31.87 | — |
| 2025-04-29 | 31.87 | $31.87 | — |
| 2025-04-28 | 31.87 | $31.87 | — |
| 2025-04-25 | 31.87 | $31.87 | — |
| 2025-04-24 | 31.87 | $31.87 | — |
| 2025-04-23 | 31.87 | $31.87 | — |
| 2025-04-22 | 31.87 | $31.87 | — |
| 2025-04-21 | 31.87 | $31.87 | — |
| 2025-04-17 | 31.87 | $31.87 | — |
| 2025-04-16 | 31.87 | $31.87 | — |
| 2025-04-15 | 31.87 | $31.87 | — |
| 2025-04-14 | 31.87 | $31.87 | — |
| 2025-04-11 | 31.87 | $31.87 | — |
| 2025-04-10 | 31.87 | $31.87 | — |
| 2025-04-09 | 31.87 | $31.87 | — |
| 2025-04-08 | 31.87 | $31.87 | — |
| 2025-04-07 | 31.87 | $31.87 | — |
| 2025-04-04 | 31.87 | $31.87 | — |
| 2025-04-03 | 31.87 | $31.87 | — |
| 2025-04-02 | 31.87 | $31.87 | — |
| 2025-04-01 | 31.87 | $31.87 | — |
| 2025-03-31 | 31.87 | $31.87 | — |
| 2025-03-28 | 31.87 | $31.87 | — |
| 2025-03-27 | 31.87 | $31.87 | — |
| 2025-03-26 | 31.87 | $31.87 | — |
| 2025-03-25 | 31.87 | $31.87 | — |
| 2025-03-24 | 31.87 | $31.87 | — |
| 2025-03-21 | 31.87 | $31.87 | — |
| 2025-03-20 | 31.87 | $31.87 | — |
| 2025-03-19 | 31.87 | $31.87 | — |
| 2025-03-18 | 31.87 | $31.87 | — |
| 2025-03-17 | 31.87 | $31.87 | — |
| 2025-03-14 | 31.87 | $31.87 | — |
| 2025-03-13 | 31.87 | $31.87 | — |
| 2025-03-12 | 31.87 | $31.87 | — |
| 2025-03-11 | 31.87 | $31.87 | — |
| 2025-03-10 | 31.87 | $31.87 | — |
| 2025-03-07 | 31.87 | $31.87 | — |
| 2025-03-06 | 31.87 | $31.87 | — |
| 2025-03-05 | 31.87 | $31.87 | — |
| 2025-03-04 | 31.87 | $31.87 | — |
| 2025-03-03 | 31.87 | $31.87 | — |
| 2025-02-28 | 31.87 | $31.87 | — |
| 2025-02-27 | 31.87 | $31.87 | — |
| 2025-02-26 | 31.87 | $31.87 | — |
| 2025-02-25 | 31.65 | $31.87 | — |
| 2025-02-24 | 31.43 | $31.87 | — |
| 2025-02-21 | 31.21 | $31.87 | — |
| 2025-02-20 | 30.98 | $31.87 | — |
| 2025-02-19 | 30.76 | $31.87 | — |
| 2025-02-18 | 30.54 | $31.87 | — |
| 2025-02-14 | 30.32 | $31.87 | — |
| 2025-02-13 | 30.10 | $31.87 | — |
| 2025-02-12 | 29.88 | $31.87 | — |
| 2025-02-11 | 29.66 | $31.87 | — |
| 2025-02-10 | 29.43 | $31.87 | — |
| 2025-02-07 | 29.41 | $31.87 | — |
| 2025-02-06 | 29.39 | $31.87 | — |
| 2025-02-05 | 29.36 | $31.87 | — |
| 2025-02-04 | 29.34 | $31.87 | — |
| 2025-02-03 | 29.32 | $31.87 | — |
| 2025-01-31 | 29.29 | $31.87 | — |
| 2025-01-30 | 29.27 | $31.87 | — |
| 2025-01-29 | 29.25 | $31.87 | 1730 |
| 2025-01-28 | 29.22 | $27.44 | — |
| 2025-01-27 | 29.42 | $27.44 | — |
| 2025-01-24 | 29.62 | $27.44 | — |
| 2025-01-23 | 29.82 | $27.44 | — |
| 2025-01-22 | 30.01 | $27.44 | — |
| 2025-01-21 | 30.21 | $27.44 | — |
| 2025-01-17 | 30.41 | $27.44 | — |
| 2025-01-16 | 30.61 | $27.44 | — |
| 2025-01-15 | 30.81 | $27.44 | — |
| 2025-01-14 | 31.00 | $27.44 | — |
| 2025-01-13 | 31.20 | $27.44 | 400 |
| 2025-01-10 | 31.40 | $31.40 | — |
| 2025-01-08 | 31.40 | $31.40 | — |
| 2025-01-07 | 31.40 | $31.40 | — |
| 2025-01-06 | 31.40 | $31.40 | — |
| 2025-01-03 | 31.40 | $31.40 | — |
| 2025-01-02 | 31.40 | $31.40 | — |
| 2024-12-31 | 31.40 | $31.40 | — |
| 2024-12-30 | 31.40 | $31.40 | — |
| 2024-12-27 | 31.40 | $31.40 | — |
| 2024-12-26 | 31.40 | $31.40 | — |
| 2024-12-24 | 31.40 | $31.40 | — |
| 2024-12-23 | 31.40 | $31.40 | — |
| 2024-12-20 | 31.40 | $31.40 | — |
| 2024-12-19 | 31.40 | $31.40 | — |
| 2024-12-18 | 31.40 | $31.40 | — |
| 2024-12-17 | 31.40 | $31.40 | — |
| 2024-12-16 | 31.40 | $31.40 | — |
| 2024-12-13 | 31.40 | $31.40 | — |
| 2024-12-12 | 31.40 | $31.40 | — |
| 2024-12-11 | 31.40 | $31.40 | — |
| 2024-12-10 | 31.40 | $31.40 | — |
| 2024-12-09 | 31.40 | $31.40 | — |
| 2024-12-06 | 31.40 | $31.40 | — |
| 2024-12-05 | 31.40 | $31.40 | — |
| 2024-12-04 | 31.40 | $31.40 | — |
| 2024-12-03 | 31.40 | $31.40 | — |
| 2024-12-02 | 31.40 | $31.40 | — |
| 2024-11-29 | 31.40 | $31.40 | — |
| 2024-11-27 | 31.40 | $31.40 | — |
| 2024-11-26 | 31.40 | $31.40 | — |
| 2024-11-25 | 31.19 | $31.40 | — |
| 2024-11-22 | 30.99 | $31.40 | — |
| 2024-11-21 | 30.78 | $31.40 | — |
| 2024-11-20 | 30.58 | $31.40 | — |
| 2024-11-19 | 30.37 | $31.40 | — |
| 2024-11-18 | 30.17 | $31.40 | — |
| 2024-11-15 | 29.96 | $31.40 | — |
| 2024-11-14 | 29.76 | $31.40 | — |
| 2024-11-13 | 29.55 | $31.40 | — |
| 2024-11-12 | 29.35 | $31.40 | — |
| 2024-11-11 | 29.14 | $31.40 | — |
| 2024-11-08 | 28.93 | $31.40 | — |
| 2024-11-07 | 28.73 | $31.40 | — |
| 2024-11-06 | 28.52 | $31.40 | — |
| 2024-11-05 | 28.32 | $31.40 | — |
| 2024-11-04 | 28.11 | $31.40 | — |
| 2024-11-01 | 27.91 | $31.40 | — |
| 2024-10-31 | 27.70 | $31.40 | — |
| 2024-10-30 | 27.50 | $31.40 | 1000 |
| 2024-10-29 | 27.29 | $27.29 | — |
| 2024-10-28 | 27.29 | $27.29 | — |
| 2024-10-25 | 27.29 | $27.29 | — |
| 2024-10-24 | 27.29 | $27.29 | — |
| 2024-10-23 | 27.29 | $27.29 | — |
| 2024-10-22 | 27.29 | $27.29 | — |
| 2024-10-21 | 27.29 | $27.29 | — |
| 2024-10-18 | 27.29 | $27.29 | — |
| 2024-10-17 | 27.29 | $27.29 | — |
| 2024-10-16 | 27.29 | $27.29 | — |
| 2024-10-15 | 27.29 | $27.29 | — |
| 2024-10-14 | 27.29 | $27.29 | — |
| 2024-10-11 | 27.29 | $27.29 | — |
| 2024-10-10 | 27.29 | $27.29 | — |
| 2024-10-09 | 27.29 | $27.29 | — |
| 2024-10-08 | 27.29 | $27.29 | — |
| 2024-10-07 | 27.29 | $27.29 | — |
| 2024-10-04 | 27.29 | $27.29 | — |
| 2024-10-03 | 27.29 | $27.29 | — |
| 2024-10-02 | 27.29 | $27.29 | — |
| 2024-10-01 | 27.29 | $27.29 | — |
| 2024-09-30 | 27.29 | $27.29 | — |
| 2024-09-27 | 27.29 | $27.29 | — |
| 2024-09-26 | 27.29 | $27.29 | — |
| 2024-09-25 | 27.29 | $27.29 | — |
| 2024-09-24 | 27.29 | $27.29 | — |
| 2024-09-23 | 27.29 | $27.29 | — |
| 2024-09-20 | 27.29 | $27.29 | — |
| 2024-09-19 | 27.29 | $27.29 | — |
| 2024-09-18 | 27.29 | $27.29 | — |
| 2024-09-17 | 27.29 | $27.29 | — |
| 2024-09-16 | 27.29 | $27.29 | — |
| 2024-09-13 | 27.29 | $27.29 | — |
| 2024-09-12 | 27.29 | $27.29 | — |
| 2024-09-11 | 27.29 | $27.29 | — |
| 2024-09-10 | 27.29 | $27.29 | — |
| 2024-09-09 | 27.29 | $27.29 | — |
| 2024-09-06 | 27.29 | $27.29 | — |
| 2024-09-05 | 27.29 | $27.29 | — |
| 2024-09-04 | 27.29 | $27.29 | — |
| 2024-09-03 | 27.29 | $27.29 | — |
| 2024-08-30 | 27.29 | $27.29 | — |
| 2024-08-29 | 27.53 | $27.29 | — |
| 2024-08-28 | 27.77 | $27.29 | — |
| 2024-08-27 | 28.01 | $27.29 | — |
| 2024-08-26 | 28.15 | $27.29 | — |
| 2024-08-23 | 28.30 | $27.29 | — |
| 2024-08-22 | 28.44 | $27.29 | — |
| 2024-08-21 | 28.59 | $27.29 | — |
| 2024-08-20 | 28.73 | $27.29 | — |
| 2024-08-19 | 28.87 | $27.29 | — |
| 2024-08-16 | 29.02 | $27.29 | — |
| 2024-08-15 | 29.16 | $27.29 | — |
| 2024-08-14 | 29.31 | $27.29 | — |
| 2024-08-13 | 29.45 | $27.29 | — |
| 2024-08-12 | 29.60 | $27.29 | — |
| 2024-08-09 | 29.62 | $27.29 | — |
| 2024-08-08 | 29.64 | $27.29 | — |
| 2024-08-07 | 29.66 | $27.29 | — |
| 2024-08-06 | 29.68 | $27.29 | — |
| 2024-08-05 | 29.70 | $27.29 | 1200 |
| 2024-08-02 | 29.72 | $32.07 | — |
| 2024-08-01 | 29.50 | $32.07 | — |
| 2024-07-31 | 29.28 | $32.07 | 600 |
| 2024-07-30 | 29.06 | $30.18 | — |
| 2024-07-29 | 28.94 | $30.18 | — |
| 2024-07-26 | 28.78 | $30.18 | — |
| 2024-07-25 | 28.63 | $30.18 | — |
| 2024-07-24 | 28.47 | $30.18 | — |
| 2024-07-23 | 28.31 | $30.18 | — |
| 2024-07-22 | 28.16 | $30.18 | — |
| 2024-07-19 | 28.00 | $30.18 | — |
| 2024-07-18 | 27.84 | $30.18 | — |
| 2024-07-17 | 27.68 | $30.18 | — |
| 2024-07-16 | 27.53 | $30.19 | 100 |
| 2024-07-15 | 27.37 | $27.70 | — |
| 2024-07-12 | 27.34 | $27.70 | — |
| 2024-07-11 | 27.30 | $27.70 | — |
| 2024-07-10 | 27.27 | $27.70 | — |
| 2024-07-09 | 27.24 | $27.70 | — |
| 2024-07-08 | 27.21 | $27.70 | — |
| 2024-07-05 | 27.17 | $27.70 | — |
| 2024-07-03 | 27.14 | $27.70 | — |
| 2024-07-02 | 27.11 | $27.70 | — |
| 2024-07-01 | 27.07 | $27.70 | 8200 |
| 2024-06-28 | 27.04 | $27.04 | — |
| 2024-06-27 | 27.04 | $27.04 | 1600 |
| 2024-06-26 | 27.04 | $27.04 | — |
| 2024-06-25 | 27.04 | $27.04 | 5000 |
| 2024-06-24 | 27.04 | $27.04 | — |
| 2024-06-21 | 27.04 | $27.04 | — |
| 2024-06-20 | 27.04 | $27.04 | — |
| 2024-06-18 | 27.04 | $27.04 | — |
| 2024-06-17 | 27.04 | $27.04 | — |
| 2024-06-14 | 27.04 | $27.04 | — |
| 2024-06-13 | 27.04 | $27.04 | — |
| 2024-06-12 | 27.04 | $27.04 | — |
| 2024-06-11 | 27.04 | $27.04 | — |
| 2024-06-10 | 27.04 | $27.04 | — |
| 2024-06-07 | 27.04 | $27.04 | — |
| 2024-06-06 | 27.04 | $27.04 | — |
| 2024-06-05 | 27.04 | $27.04 | — |
| 2024-06-04 | 27.04 | $27.04 | — |
| 2024-06-03 | 27.04 | $27.04 | — |
| 2024-05-31 | 27.04 | $27.04 | — |
| 2024-05-30 | 27.04 | $27.04 | — |
| 2024-05-29 | 27.04 | $27.04 | 1800 |
| 2024-05-28 | 27.04 | $27.04 | — |
| 2024-05-24 | 27.04 | $27.04 | — |
| 2024-05-23 | 27.04 | $27.04 | — |
| 2024-05-22 | 27.12 | $27.04 | — |
| 2024-05-21 | 27.20 | $27.04 | — |
| 2024-05-20 | 27.28 | $27.04 | — |
| 2024-05-17 | 27.36 | $27.04 | — |
| 2024-05-16 | 27.44 | $27.04 | — |
| 2024-05-15 | 27.52 | $27.04 | — |
| 2024-05-14 | 27.60 | $27.04 | — |
| 2024-05-13 | 27.68 | $27.04 | — |
| 2024-05-10 | 27.76 | $27.04 | — |
| 2024-05-09 | 27.84 | $27.04 | — |
| 2024-05-08 | 27.91 | $27.04 | — |
| 2024-05-07 | 27.99 | $27.04 | — |
| 2024-05-06 | 27.98 | $27.04 | — |
| 2024-05-03 | 27.96 | $27.04 | — |
| 2024-05-02 | 27.94 | $27.04 | — |
| 2024-05-01 | 27.93 | $27.04 | — |
| 2024-04-30 | 27.91 | $27.04 | — |
| 2024-04-29 | 27.89 | $27.04 | — |
| 2024-04-26 | 27.88 | $27.04 | 100 |
| 2024-04-25 | 27.86 | $28.63 | — |
| 2024-04-24 | 27.76 | $28.63 | — |
| 2024-04-23 | 27.67 | $28.63 | — |
| 2024-04-22 | 27.57 | $28.63 | — |
| 2024-04-19 | 27.47 | $28.63 | — |
| 2024-04-18 | 27.38 | $28.63 | — |
| 2024-04-17 | 27.28 | $28.63 | — |
| 2024-04-16 | 27.18 | $28.63 | — |
| 2024-04-15 | 27.09 | $28.63 | — |
| 2024-04-12 | 26.99 | $28.63 | — |
| 2024-04-11 | 26.89 | $28.63 | — |
| 2024-04-10 | 26.80 | $28.63 | 100 |
| 2024-04-09 | 26.70 | $26.70 | — |
| 2024-04-08 | 26.70 | $26.70 | — |
| 2024-04-05 | 26.70 | $26.70 | — |
| 2024-04-04 | 26.70 | $26.70 | — |
| 2024-04-03 | 26.70 | $26.70 | — |
| 2024-04-02 | 26.70 | $26.70 | — |
| 2024-04-01 | 26.70 | $26.70 | — |
| 2024-03-28 | 26.70 | $26.70 | — |
| 2024-03-27 | 26.70 | $26.70 | — |
| 2024-03-26 | 26.70 | $26.70 | — |
| 2024-03-25 | 26.70 | $26.70 | — |
| 2024-03-22 | 26.70 | $26.70 | — |
| 2024-03-21 | 26.70 | $26.70 | — |
| 2024-03-20 | 26.70 | $26.70 | — |
| 2024-03-19 | 26.70 | $26.70 | — |
| 2024-03-18 | 26.70 | $26.70 | — |
| 2024-03-15 | 26.70 | $26.70 | — |
| 2024-03-14 | 26.70 | $26.70 | — |
| 2024-03-13 | 26.70 | $26.70 | — |
| 2024-03-12 | 26.70 | $26.70 | — |
| 2024-03-11 | 26.70 | $26.70 | — |
| 2024-03-08 | 26.70 | $26.70 | — |
| 2024-03-07 | 26.70 | $26.70 | — |
| 2024-03-06 | 26.70 | $26.70 | — |
| 2024-03-05 | 26.70 | $26.70 | — |
| 2024-03-04 | 26.70 | $26.70 | — |
| 2024-03-01 | 26.70 | $26.70 | — |
| 2024-02-29 | 26.70 | $26.70 | — |
| 2024-02-28 | 26.70 | $26.70 | — |
| 2024-02-27 | 26.70 | $26.70 | 2700 |
| 2024-02-26 | 26.70 | $26.70 | — |
| 2024-02-23 | 26.70 | $26.70 | — |
| 2024-02-22 | 26.70 | $26.70 | — |
| 2024-02-21 | 26.70 | $26.70 | — |
| 2024-02-20 | 26.70 | $26.70 | — |
| 2024-02-16 | 26.70 | $26.70 | — |
| 2024-02-15 | 26.70 | $26.70 | — |
| 2024-02-14 | 26.70 | $26.70 | — |
| 2024-02-13 | 26.70 | $26.70 | — |
| 2024-02-12 | 26.70 | $26.70 | — |
| 2024-02-09 | 26.70 | $26.70 | — |
| 2024-02-08 | 26.70 | $26.70 | — |
| 2024-02-07 | 26.70 | $26.70 | — |
| 2024-02-06 | 26.70 | $26.70 | — |
| 2024-02-05 | 26.70 | $26.70 | — |
| 2024-02-02 | 26.70 | $26.70 | — |
| 2024-02-01 | 26.61 | $26.70 | — |
| 2024-01-31 | 26.52 | $26.70 | — |
| 2024-01-30 | 26.43 | $26.70 | — |
| 2024-01-29 | 26.33 | $26.70 | — |
| 2024-01-26 | 26.24 | $26.70 | — |
| 2024-01-25 | 26.15 | $26.70 | — |
| 2024-01-24 | 26.06 | $26.70 | — |
| 2024-01-23 | 25.97 | $26.70 | — |
| 2024-01-22 | 25.88 | $26.70 | — |
| 2024-01-19 | 25.79 | $26.70 | — |
| 2024-01-18 | 25.69 | $26.70 | — |
| 2024-01-17 | 25.60 | $26.70 | — |
| 2024-01-16 | 25.51 | $26.70 | — |
| 2024-01-12 | 25.42 | $26.70 | — |
| 2024-01-11 | 25.33 | $26.70 | — |
| 2024-01-10 | 25.24 | $26.70 | — |
| 2024-01-09 | 25.14 | $26.70 | — |
| 2024-01-08 | 25.05 | $26.70 | — |
| 2024-01-05 | 25.03 | $26.70 | 100 |
| 2024-01-04 | 25.02 | $24.87 | — |
| 2024-01-03 | 25.09 | $24.87 | — |
| 2024-01-02 | 25.16 | $24.87 | — |
| 2023-12-29 | 25.23 | $24.87 | — |
| 2023-12-28 | 25.31 | $24.87 | — |
| 2023-12-27 | 25.38 | $24.87 | — |
| 2023-12-26 | 25.45 | $24.87 | — |
| 2023-12-22 | 25.52 | $24.87 | — |
| 2023-12-21 | 25.60 | $24.87 | — |
| 2023-12-20 | 25.67 | $24.87 | — |
| 2023-12-19 | 25.74 | $24.87 | — |
| 2023-12-18 | 25.81 | $24.87 | — |
| 2023-12-15 | 25.89 | $24.87 | — |
| 2023-12-14 | 25.96 | $24.87 | — |
| 2023-12-13 | 26.03 | $24.87 | — |
| 2023-12-12 | 26.10 | $24.87 | — |
| 2023-12-11 | 26.18 | $24.87 | — |
| 2023-12-08 | 26.25 | $24.87 | 100 |
| 2023-12-07 | 26.32 | $26.32 | — |
| 2023-12-06 | 26.32 | $26.32 | — |
| 2023-12-05 | 26.32 | $26.32 | — |
| 2023-12-04 | 26.32 | $26.32 | — |
| 2023-12-01 | 26.32 | $26.32 | — |
| 2023-11-30 | 26.32 | $26.32 | — |
| 2023-11-29 | 26.32 | $26.32 | — |
| 2023-11-28 | 26.32 | $26.32 | — |
| 2023-11-27 | 26.17 | $26.32 | — |
| 2023-11-24 | 26.03 | $26.32 | — |
| 2023-11-22 | 25.88 | $26.32 | — |
| 2023-11-21 | 25.73 | $26.32 | — |
| 2023-11-20 | 25.75 | $26.32 | — |
| 2023-11-17 | 25.77 | $26.32 | — |
| 2023-11-16 | 25.78 | $26.32 | — |
| 2023-11-15 | 25.80 | $26.32 | — |
| 2023-11-14 | 25.82 | $26.32 | — |
| 2023-11-13 | 25.84 | $26.32 | — |
| 2023-11-10 | 25.86 | $26.32 | — |
| 2023-11-09 | 25.87 | $26.32 | — |
| 2023-11-08 | 25.89 | $26.32 | — |
| 2023-11-07 | 25.91 | $26.32 | — |
| 2023-11-06 | 25.93 | $26.32 | — |
| 2023-11-03 | 25.95 | $26.32 | — |
| 2023-11-02 | 25.96 | $26.32 | — |
| 2023-11-01 | 25.98 | $26.32 | — |
| 2023-10-31 | 26.00 | $26.32 | 100 |
| 2023-10-30 | 26.02 | $23.37 | — |
| 2023-10-27 | 26.18 | $23.37 | — |
| 2023-10-26 | 26.35 | $23.37 | — |
| 2023-10-25 | 26.51 | $23.37 | 4100 |
| 2023-10-24 | 26.68 | $26.68 | — |
| 2023-10-23 | 26.68 | $26.68 | — |
| 2023-10-20 | 26.68 | $26.68 | — |
| 2023-10-19 | 26.68 | $26.68 | — |
| 2023-10-18 | 26.68 | $26.68 | — |
| 2023-10-17 | 26.68 | $26.68 | — |
| 2023-10-16 | 26.68 | $26.68 | — |
| 2023-10-13 | 26.62 | $26.68 | — |
| 2023-10-12 | 26.56 | $26.68 | — |
| 2023-10-11 | 26.50 | $26.68 | — |
| 2023-10-10 | 26.44 | $26.68 | — |
| 2023-10-09 | 26.39 | $26.68 | — |
| 2023-10-06 | 26.33 | $26.68 | — |
| 2023-10-05 | 26.27 | $26.68 | — |
| 2023-10-04 | 26.31 | $26.68 | — |
| 2023-10-03 | 26.35 | $26.68 | — |
| 2023-10-02 | 26.39 | $26.68 | — |
| 2023-09-29 | 26.43 | $26.68 | — |
| 2023-09-28 | 26.47 | $26.68 | — |
| 2023-09-27 | 26.52 | $26.68 | — |
| 2023-09-26 | 26.56 | $26.68 | — |
| 2023-09-25 | 26.60 | $26.68 | — |
| 2023-09-22 | 26.64 | $26.68 | — |
| 2023-09-21 | 26.68 | $26.68 | 3400 |
| 2023-09-20 | 26.72 | $26.68 | — |
| 2023-09-19 | 26.77 | $26.68 | 3800 |
| 2023-09-18 | 26.81 | $25.50 | — |
| 2023-09-15 | 26.91 | $25.50 | — |
| 2023-09-14 | 27.04 | $25.50 | — |
| 2023-09-13 | 27.17 | $25.50 | — |
| 2023-09-12 | 27.31 | $25.50 | — |
| 2023-09-11 | 27.44 | $25.50 | — |
| 2023-09-08 | 27.63 | $25.50 | 1430 |
| 2023-09-07 | 27.83 | $27.51 | — |
| 2023-09-06 | 27.92 | $27.51 | — |
| 2023-09-05 | 27.97 | $27.51 | — |
| 2023-09-01 | 28.01 | $27.51 | — |
| 2023-08-31 | 28.06 | $27.51 | — |
| 2023-08-30 | 28.11 | $27.51 | — |
| 2023-08-29 | 28.15 | $27.51 | — |
| 2023-08-28 | 28.20 | $27.51 | — |
| 2023-08-25 | 28.25 | $27.51 | — |
| 2023-08-24 | 28.30 | $27.51 | — |
| 2023-08-23 | 28.34 | $27.51 | — |
| 2023-08-22 | 28.39 | $27.51 | — |
| 2023-08-21 | 28.44 | $27.51 | — |
| 2023-08-18 | 28.48 | $27.51 | 1400 |
| 2023-08-17 | 28.53 | $28.15 | 33800 |
| 2023-08-16 | 28.54 | $28.15 | 300 |
| 2023-08-15 | 28.55 | $28.18 | — |
| 2023-08-14 | 28.56 | $28.18 | 203 |
| 2023-08-11 | 28.57 | $29.36 | — |
| 2023-08-10 | 28.52 | $29.36 | 400 |
| 2023-08-09 | 28.52 | $29.37 | 300 |
| 2023-08-08 | 28.52 | $28.45 | — |
| 2023-08-07 | 28.56 | $28.45 | 100 |
| 2023-08-04 | 28.60 | $28.45 | 100 |
| 2023-08-03 | 28.65 | $28.45 | 100 |
| 2023-08-02 | 28.69 | $28.45 | — |
| 2023-08-01 | 28.73 | $28.45 | — |
| 2023-07-31 | 28.77 | $28.45 | 100 |
| 2023-07-28 | 28.72 | $28.45 | — |
| 2023-07-27 | 28.67 | $28.45 | 7000 |
| 2023-07-26 | 28.65 | $28.45 | — |
| 2023-07-25 | 28.62 | $28.45 | 800 |
| 2023-07-24 | 28.60 | $28.40 | — |
| 2023-07-21 | 28.58 | $28.40 | — |
| 2023-07-20 | 28.56 | $28.40 | — |
| 2023-07-19 | 28.54 | $28.40 | — |
| 2023-07-18 | 28.52 | $28.40 | — |
| 2023-07-17 | 28.50 | $28.40 | — |
| 2023-07-14 | 28.48 | $28.40 | 200 |
| 2023-07-13 | 28.46 | $29.30 | — |
| 2023-07-12 | 28.40 | $29.30 | — |
| 2023-07-11 | 28.33 | $29.30 | 100 |
| 2023-07-10 | 28.22 | $29.30 | 300 |
| 2023-07-07 | 28.13 | $29.30 | — |
| 2023-07-06 | 28.05 | $29.30 | — |
| 2023-07-05 | 27.96 | $29.30 | — |
| 2023-07-03 | 27.87 | $29.30 | 438 |
| 2023-06-30 | 27.78 | $27.40 | — |
| 2023-06-29 | 27.79 | $27.40 | 1033 |
| 2023-06-28 | 27.80 | $28.00 | — |
| 2023-06-27 | 27.78 | $28.00 | — |
| 2023-06-26 | 27.75 | $28.00 | — |
| 2023-06-23 | 27.75 | $28.00 | — |
| 2023-06-22 | 27.73 | $28.00 | — |
| 2023-06-21 | 27.77 | $28.00 | — |
| 2023-06-20 | 27.83 | $28.00 | — |
| 2023-06-16 | 27.90 | $28.00 | — |
| 2023-06-15 | 27.90 | $28.00 | — |
| 2023-06-14 | 27.89 | $28.00 | — |
| 2023-06-13 | 27.84 | $28.00 | — |
| 2023-06-12 | 27.78 | $28.00 | 343 |
| 2023-06-09 | 27.72 | $27.13 | 800 |
| 2023-06-08 | 27.71 | $27.55 | — |
| 2023-06-07 | 27.68 | $27.55 | — |
| 2023-06-06 | 27.64 | $27.55 | — |
| 2023-06-05 | 27.61 | $27.55 | — |
| 2023-06-02 | 27.63 | $27.55 | — |
| 2023-06-01 | 27.65 | $27.55 | — |
| 2023-05-31 | 27.66 | $27.55 | — |
| 2023-05-30 | 27.68 | $27.55 | 16000 |
| 2023-05-26 | 27.70 | $27.55 | 2600 |
| 2023-05-25 | 27.71 | $27.85 | 7004 |
| 2023-05-24 | 27.58 | $27.60 | 2412 |
| 2023-05-23 | 27.37 | $28.80 | 8000 |
| 2023-05-22 | 27.11 | $29.25 | 8400 |
| 2023-05-19 | 26.83 | $29.42 | 600 |
| 2023-05-18 | 26.55 | $27.93 | — |
| 2023-05-17 | 26.33 | $27.93 | 200 |
| 2023-05-16 | 26.14 | $26.85 | — |
| 2023-05-15 | 26.02 | $26.85 | — |
| 2023-05-12 | 25.89 | $26.85 | 300 |
| 2023-05-11 | 25.77 | $26.90 | — |
| 2023-05-10 | 25.64 | $26.90 | — |
| 2023-05-09 | 25.50 | $26.90 | — |
| 2023-05-08 | 25.31 | $26.90 | 4438 |
| 2023-05-05 | 25.14 | $27.90 | — |
| 2023-05-04 | 24.97 | $27.90 | — |
| 2023-05-03 | 24.80 | $27.90 | — |
| 2023-05-02 | 24.63 | $27.90 | — |
| 2023-05-01 | 24.47 | $27.90 | 1720 |
| 2023-04-28 | 24.30 | $27.85 | 1543 |
| 2023-04-27 | 24.13 | $25.18 | 8600 |
| 2023-04-26 | 24.13 | $23.48 | — |
| 2023-04-25 | 24.23 | $23.48 | 1800 |
| 2023-04-24 | 24.29 | $23.70 | — |
| 2023-04-21 | 24.33 | $23.70 | — |
| 2023-04-20 | 24.37 | $23.70 | 200 |
| 2023-04-19 | 24.42 | $24.00 | 300 |
| 2023-04-18 | 24.44 | $24.42 | — |
| 2023-04-17 | 24.45 | $24.42 | — |
| 2023-04-14 | 24.46 | $24.42 | 546 |
| 2023-04-13 | 24.46 | $24.15 | — |
| 2023-04-12 | 24.45 | $24.15 | 139 |
| 2023-04-11 | 24.43 | $23.20 | 200 |
| 2023-04-10 | 24.47 | $23.46 | 443 |
| 2023-04-06 | 24.49 | $24.50 | — |
| 2023-04-05 | 24.45 | $24.50 | 200 |
| 2023-04-04 | 24.42 | $24.57 | — |
| 2023-04-03 | 24.38 | $24.57 | 120 |
| 2023-03-31 | 24.37 | $24.45 | — |
| 2023-03-30 | 24.36 | $24.45 | 2800 |
| 2023-03-29 | 24.36 | $25.35 | — |
| 2023-03-28 | 24.31 | $25.35 | 546 |
| 2023-03-27 | 24.26 | $24.64 | — |
| 2023-03-24 | 24.28 | $24.64 | 500 |
| 2023-03-23 | 24.27 | $24.55 | — |
| 2023-03-22 | 24.32 | $24.55 | — |
| 2023-03-21 | 24.37 | $24.55 | — |
| 2023-03-20 | 24.41 | $24.55 | — |
| 2023-03-17 | 24.46 | $24.55 | — |
| 2023-03-16 | 24.51 | $24.55 | 200 |
| 2023-03-15 | 24.55 | $23.85 | 6500 |
| 2023-03-14 | 24.63 | $23.85 | — |
| 2023-03-13 | 24.71 | $23.85 | 100 |
| 2023-03-10 | 24.79 | $23.85 | — |
| 2023-03-09 | 24.87 | $23.85 | — |
| 2023-03-08 | 24.95 | $23.85 | — |
| 2023-03-07 | 25.03 | $23.76 | 1000 |
| 2023-03-06 | 25.12 | $24.33 | — |
| 2023-03-03 | 25.18 | $24.33 | 508 |
| 2023-03-02 | 25.23 | $24.37 | 28300 |
| 2023-03-01 | 25.29 | $24.37 | — |
| 2023-02-28 | 25.34 | $24.37 | 1300 |
| 2023-02-27 | 25.21 | $25.11 | 300 |
| 2023-02-24 | 25.03 | $24.45 | 1200 |
| 2023-02-23 | 24.89 | $25.48 | — |
| 2023-02-22 | 24.70 | $25.48 | — |
| 2023-02-21 | 24.51 | $25.48 | 5800 |
| 2023-02-17 | 24.32 | $25.46 | — |
| 2023-02-16 | 24.13 | $25.46 | — |
| 2023-02-15 | 23.94 | $25.46 | — |
| 2023-02-14 | 23.75 | $25.46 | — |
| 2023-02-13 | 23.56 | $25.46 | 13100 |
| 2023-02-10 | 23.37 | $25.46 | 9500 |
| 2023-02-09 | 23.18 | $25.46 | 10700 |
| 2023-02-08 | 22.99 | $25.46 | — |
| 2023-02-07 | 22.80 | $25.46 | — |
| 2023-02-06 | 22.61 | $25.46 | — |
| 2023-02-03 | 22.42 | $25.46 | 3400 |
| 2023-02-02 | 22.23 | $25.46 | — |
| 2023-02-01 | 22.04 | $25.46 | — |
| 2023-01-31 | 21.85 | $25.46 | 100 |
| 2023-01-30 | 21.66 | $21.66 | — |
| 2023-01-27 | 21.66 | $21.66 | — |
| 2023-01-26 | 21.66 | $21.66 | — |
| 2023-01-25 | 21.66 | $21.66 | — |
| 2023-01-24 | 21.66 | $21.66 | — |
| 2023-01-23 | 21.66 | $21.66 | — |
| 2023-01-20 | 21.66 | $21.66 | — |
| 2023-01-19 | 21.66 | $21.66 | — |
| 2023-01-18 | 21.66 | $21.66 | — |
| 2023-01-17 | 21.66 | $21.66 | — |
| 2023-01-13 | 21.66 | $21.66 | — |
| 2023-01-12 | 21.66 | $21.66 | — |
| 2023-01-11 | 21.66 | $21.66 | — |
| 2023-01-10 | 21.66 | $21.66 | — |
| 2023-01-09 | 21.66 | $21.66 | — |
| 2023-01-06 | 21.66 | $21.66 | — |
| 2023-01-05 | 21.66 | $21.66 | — |
| 2023-01-04 | 21.66 | $21.66 | — |
| 2023-01-03 | 21.66 | $21.66 | — |
| 2022-12-30 | 21.66 | $21.66 | — |
| 2022-12-29 | 21.66 | $21.66 | — |
| 2022-12-28 | 21.66 | $21.66 | — |
| 2022-12-27 | 21.66 | $21.66 | — |
| 2022-12-23 | 21.66 | $21.66 | — |
| 2022-12-22 | 21.66 | $21.66 | 1700 |
| 2022-12-21 | 21.66 | $21.66 | — |
| 2022-12-20 | 21.66 | $21.66 | — |
| 2022-12-19 | 21.66 | $21.66 | — |
| 2022-12-16 | 21.66 | $21.66 | — |
| 2022-12-15 | 21.66 | $21.66 | — |
| 2022-12-14 | 21.66 | $21.66 | 4400 |
| 2022-12-13 | 21.66 | $21.66 | — |
| 2022-12-12 | 21.55 | $21.66 | — |
| 2022-12-09 | 21.44 | $21.66 | — |
| 2022-12-08 | 21.33 | $21.66 | — |
| 2022-12-07 | 21.21 | $21.66 | — |
| 2022-12-06 | 21.04 | $21.66 | — |
| 2022-12-05 | 20.87 | $21.66 | — |
| 2022-12-02 | 20.69 | $21.66 | — |
| 2022-12-01 | 20.52 | $21.66 | — |
| 2022-11-30 | 20.34 | $21.66 | — |
| 2022-11-29 | 20.17 | $21.66 | — |
| 2022-11-28 | 19.99 | $21.66 | — |
| 2022-11-25 | 19.82 | $21.66 | — |
| 2022-11-23 | 19.69 | $21.66 | — |
| 2022-11-22 | 19.56 | $21.66 | — |
| 2022-11-21 | 19.42 | $21.66 | — |
| 2022-11-18 | 19.29 | $21.66 | — |
| 2022-11-17 | 19.16 | $21.66 | 6500 |
| 2022-11-16 | 19.13 | $21.66 | — |
| 2022-11-15 | 19.09 | $21.66 | 6500 |
| 2022-11-14 | 19.06 | $19.43 | — |
| 2022-11-11 | 19.14 | $19.43 | — |
| 2022-11-10 | 19.22 | $19.43 | 100 |
| 2022-11-09 | 19.30 | $19.43 | 1000 |
| 2022-11-08 | 19.38 | $18.17 | — |
| 2022-11-07 | 19.53 | $18.17 | — |
| 2022-11-04 | 19.67 | $18.17 | — |
| 2022-11-03 | 19.81 | $18.17 | — |
| 2022-11-02 | 19.96 | $18.17 | — |
| 2022-11-01 | 20.10 | $18.17 | — |
| 2022-10-31 | 20.24 | $18.17 | — |
| 2022-10-28 | 20.38 | $18.17 | 100 |
| 2022-10-27 | 20.53 | $19.13 | 57500 |
| 2022-10-26 | 20.62 | $18.99 | — |
| 2022-10-25 | 20.72 | $18.99 | — |
| 2022-10-24 | 20.83 | $18.99 | — |
| 2022-10-21 | 20.93 | $18.99 | 100 |
| 2022-10-20 | 21.03 | $21.03 | — |
| 2022-10-19 | 21.03 | $21.03 | — |
| 2022-10-18 | 21.03 | $21.03 | — |
| 2022-10-17 | 21.03 | $21.03 | — |
| 2022-10-14 | 21.03 | $21.03 | 7600 |
| 2022-10-13 | 21.03 | $21.03 | — |
| 2022-10-12 | 21.03 | $21.03 | 3700 |
| 2022-10-11 | 21.09 | $21.03 | — |
| 2022-10-10 | 21.14 | $21.03 | — |
| 2022-10-07 | 21.20 | $21.03 | — |
| 2022-10-06 | 21.25 | $21.03 | — |
| 2022-10-05 | 21.31 | $21.03 | — |
| 2022-10-04 | 21.36 | $21.03 | — |
| 2022-10-03 | 21.57 | $21.03 | — |
| 2022-09-30 | 21.78 | $21.03 | — |
| 2022-09-29 | 21.99 | $21.03 | — |
| 2022-09-28 | 22.20 | $21.03 | — |
| 2022-09-27 | 22.42 | $21.03 | 400 |
| 2022-09-26 | 22.63 | $21.03 | — |
| 2022-09-23 | 22.84 | $21.03 | — |
| 2022-09-22 | 23.05 | $21.03 | — |
| 2022-09-21 | 23.26 | $21.03 | — |
| 2022-09-20 | 23.47 | $21.03 | — |
| 2022-09-19 | 23.68 | $21.03 | — |
| 2022-09-16 | 23.89 | $21.03 | — |
| 2022-09-15 | 24.10 | $21.03 | 100 |
| 2022-09-14 | 24.31 | $22.13 | — |
| 2022-09-13 | 24.47 | $22.13 | — |
| 2022-09-12 | 24.63 | $22.13 | 600 |
| 2022-09-09 | 24.72 | $22.13 | — |
| 2022-09-08 | 24.81 | $22.13 | 2200 |
| 2022-09-07 | 24.90 | $22.13 | 100 |
| 2022-09-06 | 25.08 | $25.25 | — |
| 2022-09-02 | 25.12 | $25.25 | — |
| 2022-09-01 | 25.15 | $25.25 | — |
| 2022-08-31 | 25.18 | $25.25 | — |
| 2022-08-30 | 25.21 | $25.25 | — |
| 2022-08-29 | 25.25 | $25.25 | — |
| 2022-08-26 | 25.28 | $25.25 | — |
| 2022-08-25 | 25.31 | $25.25 | — |
| 2022-08-24 | 25.34 | $25.25 | 1500 |
| 2022-08-23 | 25.38 | $25.25 | — |
| 2022-08-22 | 25.41 | $25.25 | — |
| 2022-08-19 | 25.49 | $25.25 | — |
| 2022-08-18 | 25.58 | $25.25 | — |
| 2022-08-17 | 25.67 | $25.25 | — |
| 2022-08-16 | 25.76 | $25.25 | — |
| 2022-08-15 | 25.85 | $25.25 | 1000 |
| 2022-08-12 | 25.94 | $23.93 | — |
| 2022-08-11 | 26.09 | $23.93 | — |
| 2022-08-10 | 26.25 | $23.93 | 100 |
| 2022-08-09 | 26.40 | $25.90 | 400 |
| 2022-08-08 | 26.46 | $25.90 | — |
| 2022-08-05 | 26.51 | $25.90 | — |
| 2022-08-04 | 26.57 | $25.90 | 900 |
| 2022-08-03 | 26.62 | $25.90 | — |
| 2022-08-02 | 26.68 | $25.90 | — |
| 2022-08-01 | 26.74 | $25.90 | — |
| 2022-07-29 | 26.79 | $25.90 | — |
| 2022-07-28 | 26.85 | $25.90 | — |
| 2022-07-27 | 26.90 | $25.90 | — |
| 2022-07-26 | 26.96 | $25.81 | 3800 |
| 2022-07-25 | 27.02 | $27.02 | — |
| 2022-07-22 | 27.02 | $27.02 | — |
| 2022-07-21 | 27.02 | $27.02 | — |
| 2022-07-20 | 27.02 | $27.02 | 100 |
| 2022-07-19 | 27.02 | $27.02 | — |
| 2022-07-18 | 27.02 | $27.02 | — |
| 2022-07-15 | 27.02 | $27.02 | 4200 |
| 2022-07-14 | 27.02 | $27.02 | — |
| 2022-07-13 | 27.02 | $27.02 | 6000 |
| 2022-07-12 | 27.02 | $27.02 | 6300 |
| 2022-07-11 | 27.02 | $27.02 | — |
| 2022-07-08 | 27.02 | $27.02 | — |
| 2022-07-07 | 27.02 | $27.02 | — |
| 2022-07-06 | 27.02 | $27.02 | — |
| 2022-07-05 | 27.04 | $27.02 | — |
| 2022-07-01 | 27.06 | $27.02 | 300 |
| 2022-06-30 | 27.09 | $27.02 | — |
| 2022-06-29 | 27.11 | $27.02 | 1200 |
| 2022-06-28 | 27.13 | $27.02 | — |
| 2022-06-27 | 27.15 | $27.02 | — |
| 2022-06-24 | 27.17 | $27.02 | 600 |
| 2022-06-23 | 27.20 | $27.02 | 300 |
| 2022-06-22 | 27.37 | $27.02 | — |
| 2022-06-21 | 27.55 | $27.02 | — |
| 2022-06-17 | 27.72 | $27.02 | — |
| 2022-06-16 | 27.90 | $27.02 | — |
| 2022-06-15 | 28.07 | $27.02 | — |
| 2022-06-14 | 28.25 | $27.02 | — |
| 2022-06-13 | 28.42 | $27.02 | — |
| 2022-06-10 | 28.60 | $27.02 | — |
| 2022-06-09 | 28.77 | $27.02 | — |
| 2022-06-08 | 28.95 | $27.02 | — |
| 2022-06-07 | 29.12 | $27.02 | 201 |
| 2022-06-06 | 29.30 | $27.46 | — |
| 2022-06-03 | 29.45 | $27.46 | — |
| 2022-06-02 | 29.60 | $27.46 | — |
| 2022-06-01 | 29.76 | $27.46 | — |
| 2022-05-31 | 29.91 | $27.46 | — |
| 2022-05-27 | 30.06 | $27.46 | — |
| 2022-05-26 | 30.21 | $27.46 | — |
| 2022-05-25 | 30.48 | $27.46 | 100 |
| 2022-05-24 | 30.75 | $30.52 | — |
| 2022-05-23 | 30.86 | $30.52 | — |
| 2022-05-20 | 30.97 | $30.52 | — |
| 2022-05-19 | 31.09 | $30.52 | — |
| 2022-05-18 | 31.20 | $30.52 | — |
| 2022-05-17 | 31.31 | $30.52 | — |
| 2022-05-16 | 31.43 | $30.52 | — |
| 2022-05-13 | 31.54 | $30.52 | — |
| 2022-05-12 | 31.66 | $30.52 | — |
| 2022-05-11 | 31.77 | $30.52 | — |
| 2022-05-10 | 31.88 | $30.52 | — |
| 2022-05-09 | 32.00 | $30.52 | — |
| 2022-05-06 | 32.11 | $30.52 | 4200 |
| 2022-05-05 | 32.22 | $30.52 | — |
| 2022-05-04 | 32.34 | $30.52 | — |
| 2022-05-03 | 32.45 | $30.52 | — |
| 2022-05-02 | 32.56 | $30.52 | — |
| 2022-04-29 | 32.66 | $30.52 | 101 |
| 2022-04-28 | 32.76 | $32.79 | — |
| 2022-04-27 | 32.74 | $32.79 | — |
| 2022-04-26 | 32.78 | $32.79 | — |
| 2022-04-25 | 32.81 | $32.79 | — |
| 2022-04-22 | 32.85 | $32.79 | — |
| 2022-04-21 | 32.88 | $32.79 | — |
| 2022-04-20 | 32.92 | $32.79 | — |
| 2022-04-19 | 33.00 | $32.79 | — |
| 2022-04-18 | 33.08 | $32.79 | — |
| 2022-04-14 | 33.16 | $32.79 | — |
| 2022-04-13 | 33.08 | $32.79 | 1200 |
| 2022-04-12 | 33.00 | $32.79 | — |
| 2022-04-11 | 32.92 | $32.79 | — |
| 2022-04-08 | 32.84 | $32.79 | — |
| 2022-04-07 | 32.76 | $32.79 | — |
| 2022-04-06 | 32.68 | $32.79 | — |
| 2022-04-05 | 32.60 | $32.79 | — |
| 2022-04-04 | 32.77 | $32.79 | 100 |
| 2022-04-01 | 32.93 | $32.45 | — |
| 2022-03-31 | 33.12 | $32.45 | 500 |
| 2022-03-30 | 33.30 | $32.45 | 2321 |
| 2022-03-29 | 33.48 | $33.51 | — |
| 2022-03-28 | 33.61 | $33.51 | — |
| 2022-03-25 | 33.74 | $33.51 | — |
| 2022-03-24 | 33.87 | $33.51 | — |
| 2022-03-23 | 34.00 | $33.51 | 200 |
| 2022-03-22 | 34.13 | $34.37 | — |
| 2022-03-21 | 34.22 | $34.37 | — |
| 2022-03-18 | 34.30 | $34.37 | 200 |
| 2022-03-17 | 34.39 | $31.21 | — |
| 2022-03-16 | 34.63 | $31.21 | — |
| 2022-03-15 | 34.88 | $31.21 | — |
| 2022-03-14 | 35.12 | $31.21 | — |
| 2022-03-11 | 35.37 | $31.21 | — |
| 2022-03-10 | 35.61 | $31.21 | — |
| 2022-03-09 | 35.86 | $31.21 | 2700 |
| 2022-03-08 | 36.10 | $36.10 | — |
| 2022-03-07 | 36.10 | $36.10 | — |
| 2022-03-04 | 36.10 | $36.10 | — |
| 2022-03-03 | 36.10 | $36.10 | — |
| 2022-03-02 | 36.10 | $36.10 | — |
| 2022-03-01 | 36.10 | $36.10 | — |
| 2022-02-28 | 36.13 | $36.10 | 1000 |
| 2022-02-25 | 36.59 | $36.10 | — |
| 2022-02-24 | 37.06 | $36.10 | — |
| 2022-02-23 | 37.52 | $36.10 | — |
| 2022-02-22 | 37.99 | $36.10 | — |
| 2022-02-18 | 38.45 | $36.10 | — |
| 2022-02-17 | 38.92 | $36.10 | — |
| 2022-02-16 | 39.38 | $36.10 | — |
| 2022-02-15 | 39.85 | $36.10 | — |
| 2022-02-14 | 40.31 | $36.10 | — |
| 2022-02-11 | 40.77 | $36.10 | — |
| 2022-02-10 | 41.24 | $36.10 | — |
| 2022-02-09 | 41.70 | $36.10 | — |
| 2022-02-08 | 42.17 | $36.10 | — |
| 2022-02-07 | 42.63 | $36.10 | — |
| 2022-02-04 | 43.10 | $36.10 | — |
| 2022-02-03 | 43.56 | $36.10 | — |
| 2022-02-02 | 44.03 | $36.10 | — |
| 2022-02-01 | 44.49 | $36.10 | 700 |
| 2022-01-31 | 44.96 | $36.69 | 200 |
| 2022-01-28 | 45.39 | $45.39 | — |
| 2022-01-27 | 45.39 | $45.39 | — |
| 2022-01-26 | 45.39 | $45.39 | — |
| 2022-01-25 | 45.39 | $45.39 | — |
| 2022-01-24 | 45.39 | $45.39 | — |
| 2022-01-21 | 45.39 | $45.39 | — |
| 2022-01-20 | 45.39 | $45.39 | — |
| 2022-01-19 | 45.39 | $45.39 | — |
| 2022-01-18 | 45.39 | $45.39 | — |
| 2022-01-14 | 45.39 | $45.39 | — |
| 2022-01-13 | 45.39 | $45.39 | — |
| 2022-01-12 | 45.39 | $45.39 | — |
| 2022-01-11 | 45.39 | $45.39 | — |
| 2022-01-10 | 45.39 | $45.39 | — |
| 2022-01-07 | 45.39 | $45.39 | — |
| 2022-01-06 | 45.39 | $45.39 | — |
| 2022-01-05 | 45.39 | $45.39 | 800 |
| 2022-01-04 | 45.39 | $45.39 | — |
| 2022-01-03 | 45.52 | $45.39 | — |
| 2021-12-31 | 45.65 | $45.39 | — |
| 2021-12-30 | 45.78 | $45.39 | — |
| 2021-12-29 | 45.91 | $45.39 | — |
| 2021-12-28 | 46.04 | $45.39 | — |
| 2021-12-27 | 46.17 | $45.39 | — |
| 2021-12-23 | 46.30 | $45.39 | — |
| 2021-12-22 | 46.43 | $45.39 | — |
| 2021-12-21 | 46.56 | $45.39 | — |
| 2021-12-20 | 46.70 | $45.39 | — |
| 2021-12-17 | 46.83 | $45.39 | — |
| 2021-12-16 | 46.96 | $45.39 | — |
| 2021-12-15 | 47.09 | $45.39 | — |
| 2021-12-14 | 47.22 | $45.39 | — |
| 2021-12-13 | 47.35 | $45.39 | — |
| 2021-12-10 | 47.48 | $45.39 | — |
| 2021-12-09 | 47.61 | $45.39 | — |
| 2021-12-08 | 47.74 | $45.39 | — |
| 2021-12-07 | 47.87 | $45.39 | 100 |
| 2021-12-06 | 48.00 | $48.00 | — |
| 2021-12-03 | 48.00 | $48.00 | — |
| 2021-12-02 | 48.00 | $48.00 | — |
| 2021-12-01 | 48.00 | $48.00 | 9600 |
| 2021-11-30 | 48.00 | $48.00 | — |
| 2021-11-29 | 48.00 | $48.00 | — |
| 2021-11-26 | 48.00 | $48.00 | — |
| 2021-11-24 | 48.00 | $48.00 | — |
| 2021-11-23 | 48.00 | $48.00 | — |
| 2021-11-22 | 48.00 | $48.00 | — |
| 2021-11-19 | 48.00 | $48.00 | — |
| 2021-11-18 | 48.00 | $48.00 | — |
| 2021-11-17 | 48.00 | $48.00 | — |
| 2021-11-16 | 48.00 | $48.00 | — |
| 2021-11-15 | 48.00 | $48.00 | — |
| 2021-11-12 | 48.00 | $48.00 | — |
| 2021-11-11 | 48.00 | $48.00 | — |
| 2021-11-10 | 48.00 | $48.00 | — |
| 2021-11-09 | 48.00 | $48.00 | — |
| 2021-11-08 | 48.00 | $48.00 | — |
| 2021-11-05 | 48.00 | $48.00 | — |
| 2021-11-04 | 48.00 | $48.00 | — |
| 2021-11-03 | 48.00 | $48.00 | — |
| 2021-11-02 | 48.00 | $48.00 | — |
| 2021-11-01 | 48.00 | $48.00 | — |
| 2021-10-29 | 48.00 | $48.00 | — |
| 2021-10-28 | 48.00 | $48.00 | — |
| 2021-10-27 | 48.00 | $48.00 | — |
| 2021-10-26 | 48.00 | $48.00 | — |
| 2021-10-25 | 48.00 | $48.00 | — |
| 2021-10-22 | 48.00 | $48.00 | — |
| 2021-10-21 | 48.00 | $48.00 | — |
| 2021-10-20 | 48.00 | $48.00 | — |
| 2021-10-19 | 48.00 | $48.00 | — |
| 2021-10-18 | 48.00 | $48.00 | — |
| 2021-10-15 | 48.00 | $48.00 | — |
| 2021-10-14 | 48.00 | $48.00 | — |
| 2021-10-13 | 48.00 | $48.00 | — |
| 2021-10-12 | 48.00 | $48.00 | — |
| 2021-10-11 | 48.00 | $48.00 | — |
| 2021-10-08 | 48.00 | $48.00 | — |
| 2021-10-07 | 48.00 | $48.00 | — |
| 2021-10-06 | 48.00 | $48.00 | — |
| 2021-10-05 | 48.00 | $48.00 | — |
| 2021-10-04 | 48.00 | $48.00 | — |
| 2021-10-01 | 48.00 | $48.00 | — |
| 2021-09-30 | 48.00 | $48.00 | 100 |
| 2021-09-29 | 48.00 | $48.00 | — |
| 2021-09-28 | 48.00 | $48.00 | — |
| 2021-09-27 | 48.00 | $48.00 | — |
| 2021-09-24 | 48.00 | $48.00 | — |
| 2021-09-23 | 48.00 | $48.00 | — |
| 2021-09-22 | 48.00 | $48.00 | — |
| 2021-09-21 | 48.00 | $48.00 | — |
| 2021-09-20 | 48.00 | $48.00 | — |
| 2021-09-17 | 48.00 | $48.00 | — |
| 2021-09-16 | 48.00 | $48.00 | — |
| 2021-09-15 | 48.00 | $48.00 | — |
| 2021-09-14 | 48.00 | $48.00 | — |
| 2021-09-13 | 48.00 | $48.00 | — |
| 2021-09-10 | 48.00 | $48.00 | — |
| 2021-09-09 | 48.00 | $48.00 | — |
| 2021-09-08 | 48.00 | $48.00 | — |
| 2021-09-07 | 48.00 | $48.00 | — |
| 2021-09-03 | 48.00 | $48.00 | — |
| 2021-09-02 | 48.00 | $48.00 | — |
| 2021-09-01 | 48.00 | $48.00 | — |
| 2021-08-31 | 48.00 | $48.00 | — |
| 2021-08-30 | 48.00 | $48.00 | — |
| 2021-08-27 | 48.00 | $48.00 | — |
| 2021-08-26 | 48.00 | $48.00 | — |
| 2021-08-25 | 48.00 | $48.00 | — |
| 2021-08-24 | 48.00 | $48.00 | — |
| 2021-08-23 | 48.00 | $48.00 | — |
| 2021-08-20 | 48.00 | $48.00 | — |
| 2021-08-19 | 48.00 | $48.00 | — |
| 2021-08-18 | 48.00 | $48.00 | — |
| 2021-08-17 | 48.00 | $48.00 | — |
| 2021-08-16 | 48.00 | $48.00 | — |
| 2021-08-13 | 48.00 | $48.00 | — |
| 2021-08-12 | 48.00 | $48.00 | — |
| 2021-08-11 | 48.00 | $48.00 | — |
| 2021-08-10 | 48.00 | $48.00 | — |
| 2021-08-09 | 48.00 | $48.00 | — |
| 2021-08-06 | 48.00 | $48.00 | — |
| 2021-08-05 | 48.00 | $48.00 | — |
| 2021-08-04 | 48.00 | $48.00 | — |
| 2021-08-03 | 48.00 | $48.00 | — |
| 2021-08-02 | 48.00 | $48.00 | — |
| 2021-07-30 | 48.00 | $48.00 | — |
| 2021-07-29 | 48.00 | $48.00 | — |
| 2021-07-28 | 48.00 | $48.00 | — |
| 2021-07-27 | 48.00 | $48.00 | 21000 |
| 2021-07-26 | 48.00 | $48.00 | — |
| 2021-07-23 | 48.00 | $48.00 | — |
| 2021-07-22 | 48.00 | $48.00 | — |
| 2021-07-21 | 48.00 | $48.00 | — |
| 2021-07-20 | 48.00 | $48.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
38.05
2026-06-08
Close Price
$37.90
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.16
Average
31.05
Maximum
48.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-08 | 38.05 | $37.90 | — |
| 2026-06-05 | 38.06 | $37.90 | — |
| 2026-06-04 | 38.08 | $37.90 | — |
| 2026-06-03 | 38.10 | $37.90 | — |
| 2026-06-02 | 38.12 | $37.90 | — |
| 2026-06-01 | 38.14 | $37.90 | — |
| 2026-05-29 | 38.17 | $37.90 | — |
| 2026-05-28 | 38.20 | $37.90 | — |
| 2026-05-27 | 38.23 | $37.90 | — |
| 2026-05-26 | 38.26 | $37.90 | — |
| 2026-05-22 | 38.30 | $37.90 | — |
| 2026-05-21 | 38.34 | $37.90 | — |
| 2026-05-20 | 38.39 | $37.90 | — |
| 2026-05-19 | 38.44 | $37.90 | — |
| 2026-05-18 | 38.50 | $37.90 | — |
| 2026-05-15 | 38.56 | $37.90 | — |
| 2026-05-14 | 38.63 | $37.90 | — |
| 2026-05-13 | 38.70 | $37.90 | — |
| 2026-05-12 | 38.79 | $37.90 | — |
| 2026-05-11 | 38.88 | $37.90 | 200 |
| 2026-05-08 | 38.99 | $39.15 | — |
| 2026-05-07 | 38.97 | $39.15 | — |
| 2026-05-06 | 38.95 | $39.15 | — |
| 2026-05-05 | 38.93 | $39.15 | — |
| 2026-05-04 | 38.91 | $39.15 | — |
| 2026-05-01 | 38.88 | $39.15 | — |
| 2026-04-30 | 38.85 | $39.15 | — |
| 2026-04-29 | 38.82 | $39.15 | — |
| 2026-04-28 | 38.79 | $39.15 | — |
| 2026-04-27 | 38.75 | $39.15 | — |
| 2026-04-24 | 38.70 | $39.15 | — |
| 2026-04-23 | 38.66 | $39.15 | — |
| 2026-04-22 | 38.61 | $39.15 | — |
| 2026-04-21 | 38.55 | $39.15 | — |
| 2026-04-20 | 38.49 | $39.15 | — |
| 2026-04-17 | 38.42 | $39.15 | — |
| 2026-04-16 | 38.34 | $39.15 | — |
| 2026-04-15 | 38.25 | $39.15 | — |
| 2026-04-14 | 38.16 | $39.15 | — |
| 2026-04-13 | 38.05 | $39.15 | — |
| 2026-03-09 | 37.94 | $39.15 | — |
| 2026-03-06 | 37.81 | $39.15 | — |
| 2026-03-05 | 37.67 | $39.15 | — |
| 2026-03-04 | 37.51 | $39.15 | — |
| 2026-03-03 | 37.34 | $39.15 | — |
| 2026-03-02 | 37.15 | $39.15 | — |
| 2026-02-27 | 36.94 | $39.15 | — |
| 2026-02-26 | 36.71 | $39.15 | — |
| 2026-02-25 | 36.45 | $39.15 | — |
| 2026-02-24 | 36.17 | $39.15 | — |
| 2026-02-23 | 35.85 | $39.15 | — |
| 2026-02-20 | 35.51 | $39.15 | — |
| 2026-02-19 | 35.12 | $39.15 | — |
| 2026-02-18 | 34.70 | $39.15 | — |
| 2026-02-17 | 34.23 | $39.15 | — |
| 2026-02-13 | 33.71 | $39.15 | — |
| 2026-02-12 | 33.14 | $39.15 | — |
| 2026-02-11 | 32.51 | $39.15 | — |
| 2026-02-10 | 31.81 | $39.15 | 1100 |
| 2026-02-09 | 31.04 | $31.02 | — |
| 2026-02-06 | 31.04 | $31.02 | — |
| 2026-02-05 | 31.04 | $31.02 | 2192 |
| 2026-02-04 | 31.04 | $31.02 | 2192 |
| 2026-02-03 | 31.04 | $31.02 | 2192 |
| 2026-02-02 | 31.05 | $31.02 | 2192 |
| 2026-01-30 | 31.05 | $31.02 | — |
| 2026-01-29 | 31.05 | $31.02 | 2192 |
| 2026-01-28 | 31.06 | $31.02 | 2192 |
| 2026-01-27 | 31.06 | $31.02 | 2192 |
| 2026-01-26 | 31.06 | $31.02 | 2192 |
| 2026-01-23 | 31.07 | $31.02 | 2192 |
| 2026-01-22 | 31.07 | $31.02 | 2192 |
| 2026-01-21 | 31.08 | $31.02 | 2192 |
| 2026-01-20 | 31.09 | $31.02 | 2192 |
| 2026-01-16 | 31.09 | $31.02 | 2192 |
| 2026-01-15 | 31.10 | $31.02 | 2192 |
| 2026-01-14 | 31.11 | $31.02 | 2200 |
| 2026-01-13 | 31.12 | $30.19 | 164 |
| 2026-01-12 | 31.22 | $30.19 | 164 |
| 2026-01-09 | 31.33 | $30.19 | 164 |
| 2026-01-08 | 31.45 | $30.19 | 164 |
| 2026-01-07 | 31.58 | $30.19 | 164 |
| 2026-01-06 | 31.72 | $30.19 | 200 |
| 2026-01-05 | 31.89 | $31.91 | 100 |
| 2026-01-02 | 31.88 | $31.91 | 100 |
| 2025-12-31 | 31.88 | $31.91 | 100 |
| 2025-12-30 | 31.88 | $31.91 | 100 |
| 2025-12-29 | 31.87 | $31.91 | 100 |
| 2025-12-26 | 31.87 | $31.91 | 100 |
| 2025-12-24 | 31.86 | $31.91 | — |
| 2025-12-23 | 31.86 | $31.91 | 100 |
| 2025-12-22 | 31.85 | $31.91 | 100 |
| 2025-12-19 | 31.85 | $31.91 | 100 |
| 2025-12-18 | 31.84 | $31.91 | 100 |
| 2025-12-17 | 31.84 | $31.91 | 100 |
| 2025-12-16 | 31.83 | $31.91 | 100 |
| 2025-12-15 | 31.82 | $31.91 | — |
| 2025-12-12 | 31.81 | $31.91 | — |
| 2025-12-11 | 31.80 | $31.91 | — |
| 2025-12-10 | 31.79 | $31.91 | 100 |
| 2025-12-09 | 31.77 | $31.91 | 100 |
| 2025-12-08 | 31.76 | $31.91 | 100 |
| 2025-12-05 | 31.74 | $31.91 | 100 |
| 2025-12-04 | 31.73 | $31.91 | 100 |
| 2025-12-03 | 31.71 | $31.91 | 100 |
| 2025-12-02 | 31.69 | $31.91 | — |
| 2025-12-01 | 31.66 | $31.91 | 100 |
| 2025-11-28 | 31.64 | $31.91 | — |
| 2025-11-26 | 31.61 | $31.91 | 100 |
| 2025-11-25 | 31.58 | $31.91 | — |
| 2025-11-24 | 31.54 | $31.91 | 100 |
| 2025-11-21 | 31.50 | $31.91 | 100 |
| 2025-11-20 | 31.46 | $31.91 | 100 |
| 2025-11-19 | 31.41 | $31.91 | 100 |
| 2025-11-18 | 31.36 | $31.91 | 100 |
| 2025-11-17 | 31.30 | $31.91 | 100 |
| 2025-11-14 | 31.24 | $31.91 | 100 |
| 2025-11-13 | 31.16 | $31.91 | 100 |
| 2025-11-12 | 31.09 | $31.91 | 100 |
| 2025-11-11 | 31.00 | $31.91 | 100 |
| 2025-11-10 | 30.90 | $31.91 | 100 |
| 2025-11-07 | 30.80 | $31.91 | 100 |
| 2025-11-06 | 30.68 | $31.91 | 100 |
| 2025-11-05 | 30.55 | $31.91 | 100 |
| 2025-11-04 | 30.41 | $31.91 | 100 |
| 2025-11-03 | 30.25 | $31.91 | 100 |
| 2025-10-31 | 30.07 | $31.91 | 100 |
| 2025-10-30 | 29.88 | $29.11 | 100 |
| 2025-10-29 | 29.96 | $29.11 | 100 |
| 2025-10-28 | 30.05 | $29.11 | — |
| 2025-10-27 | 30.15 | $29.11 | — |
| 2025-10-24 | 30.26 | $29.11 | — |
| 2025-10-23 | 30.38 | $29.11 | — |
| 2025-10-22 | 30.52 | $29.11 | — |
| 2025-10-21 | 30.66 | $29.11 | — |
| 2025-10-20 | 30.83 | $29.11 | — |
| 2025-10-17 | 31.01 | $29.11 | — |
| 2025-10-16 | 31.21 | $29.11 | — |
| 2025-10-15 | 31.43 | $29.11 | — |
| 2025-10-14 | 31.67 | $29.11 | — |
| 2025-10-13 | 31.94 | $29.11 | — |
| 2025-10-10 | 32.24 | $29.11 | — |
| 2025-10-09 | 32.57 | $29.11 | — |
| 2025-10-08 | 32.93 | $29.11 | 6600 |
| 2025-10-07 | 33.34 | $30.55 | — |
| 2025-10-06 | 33.63 | $30.55 | — |
| 2025-10-03 | 33.95 | $30.55 | — |
| 2025-10-02 | 34.31 | $30.55 | — |
| 2025-10-01 | 34.71 | $30.55 | — |
| 2025-09-30 | 35.14 | $30.55 | — |
| 2025-09-29 | 35.63 | $30.55 | — |
| 2025-09-26 | 36.16 | $30.55 | — |
| 2025-09-25 | 36.75 | $30.55 | 17000 |
| 2025-09-24 | 37.41 | $37.85 | — |
| 2025-09-23 | 37.36 | $37.85 | — |
| 2025-09-22 | 37.31 | $37.85 | — |
| 2025-09-19 | 37.25 | $37.85 | — |
| 2025-09-18 | 37.19 | $37.85 | — |
| 2025-09-17 | 37.12 | $37.85 | — |
| 2025-09-16 | 37.04 | $37.85 | — |
| 2025-09-15 | 36.96 | $37.85 | — |
| 2025-09-12 | 36.86 | $37.85 | — |
| 2025-09-11 | 36.76 | $37.85 | — |
| 2025-09-10 | 36.64 | $37.85 | — |
| 2025-09-09 | 36.52 | $37.85 | — |
| 2025-09-08 | 36.38 | $37.85 | — |
| 2025-09-05 | 36.22 | $37.85 | — |
| 2025-09-04 | 36.05 | $37.85 | — |
| 2025-09-03 | 35.86 | $37.85 | — |
| 2025-09-02 | 35.65 | $37.85 | — |
| 2025-08-29 | 35.42 | $37.85 | — |
| 2025-08-28 | 35.16 | $37.85 | — |
| 2025-08-27 | 34.88 | $37.85 | — |
| 2025-08-26 | 34.57 | $37.85 | — |
| 2025-08-25 | 34.22 | $37.85 | — |
| 2025-08-22 | 33.84 | $37.85 | — |
| 2025-08-21 | 33.42 | $37.85 | — |
| 2025-08-20 | 32.95 | $37.85 | — |
| 2025-08-19 | 32.44 | $37.85 | 100 |
| 2025-08-18 | 31.87 | $31.87 | — |
| 2025-08-15 | 31.87 | $31.87 | — |
| 2025-08-14 | 31.87 | $31.87 | — |
| 2025-08-13 | 31.87 | $31.87 | — |
| 2025-08-12 | 31.87 | $31.87 | — |
| 2025-08-11 | 31.87 | $31.87 | — |
| 2025-08-08 | 31.87 | $31.87 | — |
| 2025-08-07 | 31.87 | $31.87 | — |
| 2025-08-06 | 31.87 | $31.87 | — |
| 2025-08-05 | 31.87 | $31.87 | — |
| 2025-08-04 | 31.87 | $31.87 | — |
| 2025-08-01 | 31.87 | $31.87 | — |
| 2025-07-31 | 31.87 | $31.87 | — |
| 2025-07-30 | 31.87 | $31.87 | — |
| 2025-07-29 | 31.87 | $31.87 | — |
| 2025-07-28 | 31.87 | $31.87 | — |
| 2025-07-25 | 31.87 | $31.87 | — |
| 2025-07-24 | 31.87 | $31.87 | — |
| 2025-07-23 | 31.87 | $31.87 | — |
| 2025-07-22 | 31.87 | $31.87 | — |
| 2025-07-21 | 31.87 | $31.87 | — |
| 2025-07-18 | 31.87 | $31.87 | — |
| 2025-07-17 | 31.87 | $31.87 | — |
| 2025-07-16 | 31.87 | $31.87 | — |
| 2025-07-15 | 31.87 | $31.87 | — |
| 2025-07-14 | 31.87 | $31.87 | — |
| 2025-07-11 | 31.87 | $31.87 | — |
| 2025-07-10 | 31.87 | $31.87 | — |
| 2025-07-09 | 31.87 | $31.87 | — |
| 2025-07-08 | 31.87 | $31.87 | — |
| 2025-07-07 | 31.87 | $31.87 | — |
| 2025-07-03 | 31.87 | $31.87 | — |
| 2025-07-02 | 31.87 | $31.87 | — |
| 2025-07-01 | 31.87 | $31.87 | — |
| 2025-06-30 | 31.87 | $31.87 | — |
| 2025-06-27 | 31.87 | $31.87 | — |
| 2025-06-26 | 31.87 | $31.87 | — |
| 2025-06-25 | 31.87 | $31.87 | — |
| 2025-06-24 | 31.87 | $31.87 | — |
| 2025-06-23 | 31.87 | $31.87 | — |
| 2025-06-20 | 31.87 | $31.87 | — |
| 2025-06-18 | 31.87 | $31.87 | — |
| 2025-06-17 | 31.87 | $31.87 | — |
| 2025-06-16 | 31.87 | $31.87 | — |
| 2025-06-13 | 31.87 | $31.87 | — |
| 2025-06-12 | 31.87 | $31.87 | — |
| 2025-06-11 | 31.87 | $31.87 | — |
| 2025-06-10 | 31.87 | $31.87 | — |
| 2025-06-09 | 31.87 | $31.87 | — |
| 2025-06-06 | 31.87 | $31.87 | — |
| 2025-06-05 | 31.87 | $31.87 | — |
| 2025-06-04 | 31.87 | $31.87 | — |
| 2025-06-03 | 31.87 | $31.87 | — |
| 2025-06-02 | 31.87 | $31.87 | — |
| 2025-05-30 | 31.87 | $31.87 | — |
| 2025-05-29 | 31.87 | $31.87 | — |
| 2025-05-28 | 31.87 | $31.87 | — |
| 2025-05-27 | 31.87 | $31.87 | — |
| 2025-05-23 | 31.87 | $31.87 | — |
| 2025-05-22 | 31.87 | $31.87 | — |
| 2025-05-21 | 31.87 | $31.87 | — |
| 2025-05-20 | 31.87 | $31.87 | — |
| 2025-05-19 | 31.87 | $31.87 | — |
| 2025-05-16 | 31.87 | $31.87 | — |
| 2025-05-15 | 31.87 | $31.87 | — |
| 2025-05-14 | 31.87 | $31.87 | — |
| 2025-05-13 | 31.87 | $31.87 | — |
| 2025-05-12 | 31.87 | $31.87 | — |
| 2025-05-09 | 31.87 | $31.87 | — |
| 2025-05-08 | 31.87 | $31.87 | — |
| 2025-05-07 | 31.87 | $31.87 | — |
| 2025-05-06 | 31.87 | $31.87 | — |
| 2025-05-05 | 31.87 | $31.87 | — |
| 2025-05-02 | 31.87 | $31.87 | — |
| 2025-05-01 | 31.87 | $31.87 | — |
| 2025-04-30 | 31.86 | $31.87 | — |
| 2025-04-29 | 31.86 | $31.87 | — |
| 2025-04-28 | 31.86 | $31.87 | — |
| 2025-04-25 | 31.86 | $31.87 | — |
| 2025-04-24 | 31.86 | $31.87 | — |
| 2025-04-23 | 31.86 | $31.87 | — |
| 2025-04-22 | 31.86 | $31.87 | — |
| 2025-04-21 | 31.86 | $31.87 | — |
| 2025-04-17 | 31.86 | $31.87 | — |
| 2025-04-16 | 31.86 | $31.87 | — |
| 2025-04-15 | 31.86 | $31.87 | — |
| 2025-04-14 | 31.85 | $31.87 | — |
| 2025-04-11 | 31.85 | $31.87 | — |
| 2025-04-10 | 31.85 | $31.87 | — |
| 2025-04-09 | 31.85 | $31.87 | — |
| 2025-04-08 | 31.85 | $31.87 | — |
| 2025-04-07 | 31.84 | $31.87 | — |
| 2025-04-04 | 31.84 | $31.87 | — |
| 2025-04-03 | 31.84 | $31.87 | — |
| 2025-04-02 | 31.84 | $31.87 | — |
| 2025-04-01 | 31.83 | $31.87 | — |
| 2025-03-31 | 31.83 | $31.87 | — |
| 2025-03-28 | 31.82 | $31.87 | — |
| 2025-03-27 | 31.82 | $31.87 | — |
| 2025-03-26 | 31.81 | $31.87 | — |
| 2025-03-25 | 31.81 | $31.87 | — |
| 2025-03-24 | 31.80 | $31.87 | — |
| 2025-03-21 | 31.79 | $31.87 | — |
| 2025-03-20 | 31.78 | $31.87 | — |
| 2025-03-19 | 31.78 | $31.87 | — |
| 2025-03-18 | 31.77 | $31.87 | — |
| 2025-03-17 | 31.76 | $31.87 | — |
| 2025-03-14 | 31.74 | $31.87 | — |
| 2025-03-13 | 31.73 | $31.87 | — |
| 2025-03-12 | 31.71 | $31.87 | — |
| 2025-03-11 | 31.70 | $31.87 | — |
| 2025-03-10 | 31.68 | $31.87 | — |
| 2025-03-07 | 31.66 | $31.87 | — |
| 2025-03-06 | 31.64 | $31.87 | — |
| 2025-03-05 | 31.61 | $31.87 | — |
| 2025-03-04 | 31.59 | $31.87 | — |
| 2025-03-03 | 31.56 | $31.87 | — |
| 2025-02-28 | 31.52 | $31.87 | — |
| 2025-02-27 | 31.49 | $31.87 | — |
| 2025-02-26 | 31.45 | $31.87 | — |
| 2025-02-25 | 31.40 | $31.87 | — |
| 2025-02-24 | 31.35 | $31.87 | — |
| 2025-02-21 | 31.30 | $31.87 | — |
| 2025-02-20 | 31.24 | $31.87 | — |
| 2025-02-19 | 31.17 | $31.87 | — |
| 2025-02-18 | 31.10 | $31.87 | — |
| 2025-02-14 | 31.02 | $31.87 | — |
| 2025-02-13 | 30.93 | $31.87 | — |
| 2025-02-12 | 30.83 | $31.87 | — |
| 2025-02-11 | 30.72 | $31.87 | — |
| 2025-02-10 | 30.60 | $31.87 | — |
| 2025-02-07 | 30.47 | $31.87 | — |
| 2025-02-06 | 30.32 | $31.87 | — |
| 2025-02-05 | 30.16 | $31.87 | — |
| 2025-02-04 | 29.98 | $31.87 | — |
| 2025-02-03 | 29.78 | $31.87 | — |
| 2025-01-31 | 29.56 | $31.87 | — |
| 2025-01-30 | 29.31 | $31.87 | — |
| 2025-01-29 | 29.04 | $31.87 | 1730 |
| 2025-01-28 | 28.75 | $27.44 | — |
| 2025-01-27 | 28.88 | $27.44 | — |
| 2025-01-24 | 29.04 | $27.44 | — |
| 2025-01-23 | 29.20 | $27.44 | — |
| 2025-01-22 | 29.39 | $27.44 | — |
| 2025-01-21 | 29.60 | $27.44 | — |
| 2025-01-17 | 29.82 | $27.44 | — |
| 2025-01-16 | 30.07 | $27.44 | — |
| 2025-01-15 | 30.35 | $27.44 | — |
| 2025-01-14 | 30.66 | $27.44 | — |
| 2025-01-13 | 31.00 | $27.44 | 400 |
| 2025-01-10 | 31.37 | $31.40 | — |
| 2025-01-08 | 31.37 | $31.40 | — |
| 2025-01-07 | 31.36 | $31.40 | — |
| 2025-01-06 | 31.36 | $31.40 | — |
| 2025-01-03 | 31.35 | $31.40 | — |
| 2025-01-02 | 31.35 | $31.40 | — |
| 2024-12-31 | 31.34 | $31.40 | — |
| 2024-12-30 | 31.34 | $31.40 | — |
| 2024-12-27 | 31.33 | $31.40 | — |
| 2024-12-26 | 31.33 | $31.40 | — |
| 2024-12-24 | 31.32 | $31.40 | — |
| 2024-12-23 | 31.31 | $31.40 | — |
| 2024-12-20 | 31.30 | $31.40 | — |
| 2024-12-19 | 31.29 | $31.40 | — |
| 2024-12-18 | 31.28 | $31.40 | — |
| 2024-12-17 | 31.26 | $31.40 | — |
| 2024-12-16 | 31.25 | $31.40 | — |
| 2024-12-13 | 31.23 | $31.40 | — |
| 2024-12-12 | 31.22 | $31.40 | — |
| 2024-12-11 | 31.20 | $31.40 | — |
| 2024-12-10 | 31.17 | $31.40 | — |
| 2024-12-09 | 31.15 | $31.40 | — |
| 2024-12-06 | 31.12 | $31.40 | — |
| 2024-12-05 | 31.10 | $31.40 | — |
| 2024-12-04 | 31.06 | $31.40 | — |
| 2024-12-03 | 31.03 | $31.40 | — |
| 2024-12-02 | 30.99 | $31.40 | — |
| 2024-11-29 | 30.95 | $31.40 | — |
| 2024-11-27 | 30.90 | $31.40 | — |
| 2024-11-26 | 30.85 | $31.40 | — |
| 2024-11-25 | 30.79 | $31.40 | — |
| 2024-11-22 | 30.72 | $31.40 | — |
| 2024-11-21 | 30.65 | $31.40 | — |
| 2024-11-20 | 30.57 | $31.40 | — |
| 2024-11-19 | 30.49 | $31.40 | — |
| 2024-11-18 | 30.39 | $31.40 | — |
| 2024-11-15 | 30.28 | $31.40 | — |
| 2024-11-14 | 30.17 | $31.40 | — |
| 2024-11-13 | 30.04 | $31.40 | — |
| 2024-11-12 | 29.89 | $31.40 | — |
| 2024-11-11 | 29.73 | $31.40 | — |
| 2024-11-08 | 29.56 | $31.40 | — |
| 2024-11-07 | 29.36 | $31.40 | — |
| 2024-11-06 | 29.15 | $31.40 | — |
| 2024-11-05 | 28.91 | $31.40 | — |
| 2024-11-04 | 28.65 | $31.40 | — |
| 2024-11-01 | 28.36 | $31.40 | — |
| 2024-10-31 | 28.04 | $31.40 | — |
| 2024-10-30 | 27.69 | $31.40 | 1000 |
| 2024-10-29 | 27.30 | $27.29 | — |
| 2024-10-28 | 27.30 | $27.29 | — |
| 2024-10-25 | 27.30 | $27.29 | — |
| 2024-10-24 | 27.30 | $27.29 | — |
| 2024-10-23 | 27.30 | $27.29 | — |
| 2024-10-22 | 27.30 | $27.29 | — |
| 2024-10-21 | 27.30 | $27.29 | — |
| 2024-10-18 | 27.30 | $27.29 | — |
| 2024-10-17 | 27.30 | $27.29 | — |
| 2024-10-16 | 27.30 | $27.29 | — |
| 2024-10-15 | 27.31 | $27.29 | — |
| 2024-10-14 | 27.31 | $27.29 | — |
| 2024-10-11 | 27.31 | $27.29 | — |
| 2024-10-10 | 27.31 | $27.29 | — |
| 2024-10-09 | 27.31 | $27.29 | — |
| 2024-10-08 | 27.32 | $27.29 | — |
| 2024-10-07 | 27.32 | $27.29 | — |
| 2024-10-04 | 27.32 | $27.29 | — |
| 2024-10-03 | 27.33 | $27.29 | — |
| 2024-10-02 | 27.33 | $27.29 | — |
| 2024-10-01 | 27.33 | $27.29 | — |
| 2024-09-30 | 27.34 | $27.29 | — |
| 2024-09-27 | 27.34 | $27.29 | — |
| 2024-09-26 | 27.35 | $27.29 | — |
| 2024-09-25 | 27.36 | $27.29 | — |
| 2024-09-24 | 27.36 | $27.29 | — |
| 2024-09-23 | 27.37 | $27.29 | — |
| 2024-09-20 | 27.38 | $27.29 | — |
| 2024-09-19 | 27.39 | $27.29 | — |
| 2024-09-18 | 27.40 | $27.29 | — |
| 2024-09-17 | 27.41 | $27.29 | — |
| 2024-09-16 | 27.42 | $27.29 | — |
| 2024-09-13 | 27.44 | $27.29 | — |
| 2024-09-12 | 27.45 | $27.29 | — |
| 2024-09-11 | 27.47 | $27.29 | — |
| 2024-09-10 | 27.49 | $27.29 | — |
| 2024-09-09 | 27.51 | $27.29 | — |
| 2024-09-06 | 27.54 | $27.29 | — |
| 2024-09-05 | 27.56 | $27.29 | — |
| 2024-09-04 | 27.59 | $27.29 | — |
| 2024-09-03 | 27.62 | $27.29 | — |
| 2024-08-30 | 27.66 | $27.29 | — |
| 2024-08-29 | 27.69 | $27.29 | — |
| 2024-08-28 | 27.74 | $27.29 | — |
| 2024-08-27 | 27.78 | $27.29 | — |
| 2024-08-26 | 27.84 | $27.29 | — |
| 2024-08-23 | 27.89 | $27.29 | — |
| 2024-08-22 | 27.96 | $27.29 | — |
| 2024-08-21 | 28.03 | $27.29 | — |
| 2024-08-20 | 28.11 | $27.29 | — |
| 2024-08-19 | 28.19 | $27.29 | — |
| 2024-08-16 | 28.29 | $27.29 | — |
| 2024-08-15 | 28.39 | $27.29 | — |
| 2024-08-14 | 28.51 | $27.29 | — |
| 2024-08-13 | 28.64 | $27.29 | — |
| 2024-08-12 | 28.78 | $27.29 | — |
| 2024-08-09 | 28.93 | $27.29 | — |
| 2024-08-08 | 29.11 | $27.29 | — |
| 2024-08-07 | 29.30 | $27.29 | — |
| 2024-08-06 | 29.51 | $27.29 | — |
| 2024-08-05 | 29.74 | $27.29 | 1200 |
| 2024-08-02 | 30.00 | $32.07 | — |
| 2024-08-01 | 29.78 | $32.07 | — |
| 2024-07-31 | 29.54 | $32.07 | 600 |
| 2024-07-30 | 29.28 | $30.18 | — |
| 2024-07-29 | 29.18 | $30.18 | — |
| 2024-07-26 | 29.08 | $30.18 | — |
| 2024-07-25 | 28.96 | $30.18 | — |
| 2024-07-24 | 28.83 | $30.18 | — |
| 2024-07-23 | 28.69 | $30.18 | — |
| 2024-07-22 | 28.53 | $30.18 | — |
| 2024-07-19 | 28.36 | $30.18 | — |
| 2024-07-18 | 28.17 | $30.18 | — |
| 2024-07-17 | 27.96 | $30.18 | — |
| 2024-07-16 | 27.72 | $30.19 | 100 |
| 2024-07-15 | 27.46 | $27.70 | — |
| 2024-07-12 | 27.44 | $27.70 | — |
| 2024-07-11 | 27.41 | $27.70 | — |
| 2024-07-10 | 27.38 | $27.70 | — |
| 2024-07-09 | 27.34 | $27.70 | — |
| 2024-07-08 | 27.31 | $27.70 | — |
| 2024-07-05 | 27.27 | $27.70 | — |
| 2024-07-03 | 27.22 | $27.70 | — |
| 2024-07-02 | 27.17 | $27.70 | — |
| 2024-07-01 | 27.11 | $27.70 | 8200 |
| 2024-06-28 | 27.05 | $27.04 | — |
| 2024-06-27 | 27.05 | $27.04 | 1600 |
| 2024-06-26 | 27.06 | $27.04 | — |
| 2024-06-25 | 27.06 | $27.04 | 5000 |
| 2024-06-24 | 27.06 | $27.04 | — |
| 2024-06-21 | 27.06 | $27.04 | — |
| 2024-06-20 | 27.06 | $27.04 | — |
| 2024-06-18 | 27.06 | $27.04 | — |
| 2024-06-17 | 27.07 | $27.04 | — |
| 2024-06-14 | 27.07 | $27.04 | — |
| 2024-06-13 | 27.07 | $27.04 | — |
| 2024-06-12 | 27.08 | $27.04 | — |
| 2024-06-11 | 27.08 | $27.04 | — |
| 2024-06-10 | 27.09 | $27.04 | — |
| 2024-06-07 | 27.09 | $27.04 | — |
| 2024-06-06 | 27.10 | $27.04 | — |
| 2024-06-05 | 27.10 | $27.04 | — |
| 2024-06-04 | 27.11 | $27.04 | — |
| 2024-06-03 | 27.11 | $27.04 | — |
| 2024-05-31 | 27.12 | $27.04 | — |
| 2024-05-30 | 27.13 | $27.04 | — |
| 2024-05-29 | 27.14 | $27.04 | 1800 |
| 2024-05-28 | 27.15 | $27.04 | — |
| 2024-05-24 | 27.16 | $27.04 | — |
| 2024-05-23 | 27.18 | $27.04 | — |
| 2024-05-22 | 27.19 | $27.04 | — |
| 2024-05-21 | 27.21 | $27.04 | — |
| 2024-05-20 | 27.22 | $27.04 | — |
| 2024-05-17 | 27.24 | $27.04 | — |
| 2024-05-16 | 27.26 | $27.04 | — |
| 2024-05-15 | 27.29 | $27.04 | — |
| 2024-05-14 | 27.31 | $27.04 | — |
| 2024-05-13 | 27.34 | $27.04 | — |
| 2024-05-10 | 27.38 | $27.04 | — |
| 2024-05-09 | 27.41 | $27.04 | — |
| 2024-05-08 | 27.45 | $27.04 | — |
| 2024-05-07 | 27.49 | $27.04 | — |
| 2024-05-06 | 27.54 | $27.04 | — |
| 2024-05-03 | 27.59 | $27.04 | — |
| 2024-05-02 | 27.65 | $27.04 | — |
| 2024-05-01 | 27.72 | $27.04 | — |
| 2024-04-30 | 27.79 | $27.04 | — |
| 2024-04-29 | 27.87 | $27.04 | — |
| 2024-04-26 | 27.95 | $27.04 | 100 |
| 2024-04-25 | 28.05 | $28.63 | — |
| 2024-04-24 | 27.99 | $28.63 | — |
| 2024-04-23 | 27.92 | $28.63 | — |
| 2024-04-22 | 27.84 | $28.63 | — |
| 2024-04-19 | 27.76 | $28.63 | — |
| 2024-04-18 | 27.67 | $28.63 | — |
| 2024-04-17 | 27.57 | $28.63 | — |
| 2024-04-16 | 27.46 | $28.63 | — |
| 2024-04-15 | 27.34 | $28.63 | — |
| 2024-04-12 | 27.20 | $28.63 | — |
| 2024-04-11 | 27.05 | $28.63 | — |
| 2024-04-10 | 26.88 | $28.63 | 100 |
| 2024-04-09 | 26.70 | $26.70 | — |
| 2024-04-08 | 26.70 | $26.70 | — |
| 2024-04-05 | 26.70 | $26.70 | — |
| 2024-04-04 | 26.70 | $26.70 | — |
| 2024-04-03 | 26.70 | $26.70 | — |
| 2024-04-02 | 26.70 | $26.70 | — |
| 2024-04-01 | 26.70 | $26.70 | — |
| 2024-03-28 | 26.70 | $26.70 | — |
| 2024-03-27 | 26.69 | $26.70 | — |
| 2024-03-26 | 26.69 | $26.70 | — |
| 2024-03-25 | 26.69 | $26.70 | — |
| 2024-03-22 | 26.69 | $26.70 | — |
| 2024-03-21 | 26.69 | $26.70 | — |
| 2024-03-20 | 26.69 | $26.70 | — |
| 2024-03-19 | 26.69 | $26.70 | — |
| 2024-03-18 | 26.69 | $26.70 | — |
| 2024-03-15 | 26.69 | $26.70 | — |
| 2024-03-14 | 26.69 | $26.70 | — |
| 2024-03-13 | 26.69 | $26.70 | — |
| 2024-03-12 | 26.68 | $26.70 | — |
| 2024-03-11 | 26.68 | $26.70 | — |
| 2024-03-08 | 26.68 | $26.70 | — |
| 2024-03-07 | 26.68 | $26.70 | — |
| 2024-03-06 | 26.68 | $26.70 | — |
| 2024-03-05 | 26.67 | $26.70 | — |
| 2024-03-04 | 26.67 | $26.70 | — |
| 2024-03-01 | 26.67 | $26.70 | — |
| 2024-02-29 | 26.66 | $26.70 | — |
| 2024-02-28 | 26.66 | $26.70 | — |
| 2024-02-27 | 26.66 | $26.70 | 2700 |
| 2024-02-26 | 26.65 | $26.70 | — |
| 2024-02-23 | 26.65 | $26.70 | — |
| 2024-02-22 | 26.64 | $26.70 | — |
| 2024-02-21 | 26.64 | $26.70 | — |
| 2024-02-20 | 26.63 | $26.70 | — |
| 2024-02-16 | 26.62 | $26.70 | — |
| 2024-02-15 | 26.61 | $26.70 | — |
| 2024-02-14 | 26.60 | $26.70 | — |
| 2024-02-13 | 26.59 | $26.70 | — |
| 2024-02-12 | 26.58 | $26.70 | — |
| 2024-02-09 | 26.57 | $26.70 | — |
| 2024-02-08 | 26.56 | $26.70 | — |
| 2024-02-07 | 26.54 | $26.70 | — |
| 2024-02-06 | 26.52 | $26.70 | — |
| 2024-02-05 | 26.50 | $26.70 | — |
| 2024-02-02 | 26.48 | $26.70 | — |
| 2024-02-01 | 26.46 | $26.70 | — |
| 2024-01-31 | 26.44 | $26.70 | — |
| 2024-01-30 | 26.41 | $26.70 | — |
| 2024-01-29 | 26.38 | $26.70 | — |
| 2024-01-26 | 26.34 | $26.70 | — |
| 2024-01-25 | 26.31 | $26.70 | — |
| 2024-01-24 | 26.26 | $26.70 | — |
| 2024-01-23 | 26.22 | $26.70 | — |
| 2024-01-22 | 26.17 | $26.70 | — |
| 2024-01-19 | 26.11 | $26.70 | — |
| 2024-01-18 | 26.05 | $26.70 | — |
| 2024-01-17 | 25.98 | $26.70 | — |
| 2024-01-16 | 25.91 | $26.70 | — |
| 2024-01-12 | 25.82 | $26.70 | — |
| 2024-01-11 | 25.73 | $26.70 | — |
| 2024-01-10 | 25.63 | $26.70 | — |
| 2024-01-09 | 25.52 | $26.70 | — |
| 2024-01-08 | 25.39 | $26.70 | — |
| 2024-01-05 | 25.25 | $26.70 | 100 |
| 2024-01-04 | 25.10 | $24.87 | — |
| 2024-01-03 | 25.13 | $24.87 | — |
| 2024-01-02 | 25.15 | $24.87 | — |
| 2023-12-29 | 25.18 | $24.87 | — |
| 2023-12-28 | 25.22 | $24.87 | — |
| 2023-12-27 | 25.25 | $24.87 | — |
| 2023-12-26 | 25.29 | $24.87 | — |
| 2023-12-22 | 25.34 | $24.87 | — |
| 2023-12-21 | 25.38 | $24.87 | — |
| 2023-12-20 | 25.44 | $24.87 | — |
| 2023-12-19 | 25.50 | $24.87 | — |
| 2023-12-18 | 25.57 | $24.87 | — |
| 2023-12-15 | 25.64 | $24.87 | — |
| 2023-12-14 | 25.72 | $24.87 | — |
| 2023-12-13 | 25.81 | $24.87 | — |
| 2023-12-12 | 25.91 | $24.87 | — |
| 2023-12-11 | 26.02 | $24.87 | — |
| 2023-12-08 | 26.14 | $24.87 | 100 |
| 2023-12-07 | 26.27 | $26.32 | — |
| 2023-12-06 | 26.27 | $26.32 | — |
| 2023-12-05 | 26.26 | $26.32 | — |
| 2023-12-04 | 26.25 | $26.32 | — |
| 2023-12-01 | 26.25 | $26.32 | — |
| 2023-11-30 | 26.24 | $26.32 | — |
| 2023-11-29 | 26.23 | $26.32 | — |
| 2023-11-28 | 26.22 | $26.32 | — |
| 2023-11-27 | 26.21 | $26.32 | — |
| 2023-11-24 | 26.20 | $26.32 | — |
| 2023-11-22 | 26.19 | $26.32 | — |
| 2023-11-21 | 26.17 | $26.32 | — |
| 2023-11-20 | 26.16 | $26.32 | — |
| 2023-11-17 | 26.14 | $26.32 | — |
| 2023-11-16 | 26.12 | $26.32 | — |
| 2023-11-15 | 26.10 | $26.32 | — |
| 2023-11-14 | 26.08 | $26.32 | — |
| 2023-11-13 | 26.05 | $26.32 | — |
| 2023-11-10 | 26.02 | $26.32 | — |
| 2023-11-09 | 25.99 | $26.32 | — |
| 2023-11-08 | 25.96 | $26.32 | — |
| 2023-11-07 | 25.92 | $26.32 | — |
| 2023-11-06 | 25.87 | $26.32 | — |
| 2023-11-03 | 25.83 | $26.32 | — |
| 2023-11-02 | 25.78 | $26.32 | — |
| 2023-11-01 | 25.72 | $26.32 | — |
| 2023-10-31 | 25.66 | $26.32 | 100 |
| 2023-10-30 | 25.59 | $23.37 | — |
| 2023-10-27 | 25.82 | $23.37 | — |
| 2023-10-26 | 26.08 | $23.37 | — |
| 2023-10-25 | 26.36 | $23.37 | 4100 |
| 2023-10-24 | 26.68 | $26.68 | — |
| 2023-10-23 | 26.68 | $26.68 | — |
| 2023-10-20 | 26.67 | $26.68 | — |
| 2023-10-19 | 26.67 | $26.68 | — |
| 2023-10-18 | 26.67 | $26.68 | — |
| 2023-10-17 | 26.67 | $26.68 | — |
| 2023-10-16 | 26.67 | $26.68 | — |
| 2023-10-13 | 26.67 | $26.68 | — |
| 2023-10-12 | 26.67 | $26.68 | — |
| 2023-10-11 | 26.67 | $26.68 | — |
| 2023-10-10 | 26.67 | $26.68 | — |
| 2023-10-09 | 26.67 | $26.68 | — |
| 2023-10-06 | 26.67 | $26.68 | — |
| 2023-10-05 | 26.66 | $26.68 | — |
| 2023-10-04 | 26.66 | $26.68 | — |
| 2023-10-03 | 26.66 | $26.68 | — |
| 2023-10-02 | 26.66 | $26.68 | — |
| 2023-09-29 | 26.66 | $26.68 | — |
| 2023-09-28 | 26.65 | $26.68 | — |
| 2023-09-27 | 26.65 | $26.68 | — |
| 2023-09-26 | 26.65 | $26.68 | — |
| 2023-09-25 | 26.64 | $26.68 | — |
| 2023-09-22 | 26.64 | $26.68 | — |
| 2023-09-21 | 26.64 | $26.68 | 3400 |
| 2023-09-20 | 26.63 | $26.68 | — |
| 2023-09-19 | 26.63 | $26.68 | 3800 |
| 2023-09-18 | 26.62 | $25.50 | — |
| 2023-09-15 | 26.74 | $25.50 | — |
| 2023-09-14 | 26.87 | $25.50 | — |
| 2023-09-13 | 27.01 | $25.50 | — |
| 2023-09-12 | 27.17 | $25.50 | — |
| 2023-09-11 | 27.35 | $25.50 | — |
| 2023-09-08 | 27.54 | $25.50 | 1430 |
| 2023-09-07 | 27.76 | $27.51 | — |
| 2023-09-06 | 27.79 | $27.51 | — |
| 2023-09-05 | 27.81 | $27.51 | — |
| 2023-09-01 | 27.85 | $27.51 | — |
| 2023-08-31 | 27.88 | $27.51 | — |
| 2023-08-30 | 27.92 | $27.51 | — |
| 2023-08-29 | 27.96 | $27.51 | — |
| 2023-08-28 | 28.01 | $27.51 | — |
| 2023-08-25 | 28.07 | $27.51 | — |
| 2023-08-24 | 28.12 | $27.51 | — |
| 2023-08-23 | 28.19 | $27.51 | — |
| 2023-08-22 | 28.26 | $27.51 | — |
| 2023-08-21 | 28.34 | $27.51 | — |
| 2023-08-18 | 28.43 | $27.51 | 1400 |
| 2023-08-17 | 28.52 | $28.15 | 33800 |
| 2023-08-16 | 28.56 | $28.15 | 300 |
| 2023-08-15 | 28.61 | $28.18 | — |
| 2023-08-14 | 28.65 | $28.18 | 203 |
| 2023-08-11 | 28.70 | $29.36 | — |
| 2023-08-10 | 28.63 | $29.36 | 400 |
| 2023-08-09 | 28.55 | $29.37 | 300 |
| 2023-08-08 | 28.47 | $28.45 | — |
| 2023-08-07 | 28.47 | $28.45 | 100 |
| 2023-08-04 | 28.47 | $28.45 | 100 |
| 2023-08-03 | 28.47 | $28.45 | 100 |
| 2023-08-02 | 28.48 | $28.45 | — |
| 2023-08-01 | 28.48 | $28.45 | — |
| 2023-07-31 | 28.48 | $28.45 | 100 |
| 2023-07-28 | 28.48 | $28.45 | — |
| 2023-07-27 | 28.49 | $28.45 | 7000 |
| 2023-07-26 | 28.49 | $28.45 | — |
| 2023-07-25 | 28.50 | $28.45 | 800 |
| 2023-07-24 | 28.50 | $28.40 | — |
| 2023-07-21 | 28.51 | $28.40 | — |
| 2023-07-20 | 28.52 | $28.40 | — |
| 2023-07-19 | 28.54 | $28.40 | — |
| 2023-07-18 | 28.55 | $28.40 | — |
| 2023-07-17 | 28.57 | $28.40 | — |
| 2023-07-14 | 28.59 | $28.40 | 200 |
| 2023-07-13 | 28.61 | $29.30 | — |
| 2023-07-12 | 28.53 | $29.30 | — |
| 2023-07-11 | 28.45 | $29.30 | 100 |
| 2023-07-10 | 28.36 | $29.30 | 300 |
| 2023-07-07 | 28.26 | $29.30 | — |
| 2023-07-06 | 28.16 | $29.30 | — |
| 2023-07-05 | 28.03 | $29.30 | — |
| 2023-07-03 | 27.90 | $29.30 | 438 |
| 2023-06-30 | 27.75 | $27.40 | — |
| 2023-06-29 | 27.79 | $27.40 | 1033 |
| 2023-06-28 | 27.83 | $28.00 | — |
| 2023-06-27 | 27.81 | $28.00 | — |
| 2023-06-26 | 27.80 | $28.00 | — |
| 2023-06-23 | 27.77 | $28.00 | — |
| 2023-06-22 | 27.75 | $28.00 | — |
| 2023-06-21 | 27.72 | $28.00 | — |
| 2023-06-20 | 27.69 | $28.00 | — |
| 2023-06-16 | 27.66 | $28.00 | — |
| 2023-06-15 | 27.63 | $28.00 | — |
| 2023-06-14 | 27.59 | $28.00 | — |
| 2023-06-13 | 27.54 | $28.00 | — |
| 2023-06-12 | 27.50 | $28.00 | 343 |
| 2023-06-09 | 27.44 | $27.13 | 800 |
| 2023-06-08 | 27.48 | $27.55 | — |
| 2023-06-07 | 27.47 | $27.55 | — |
| 2023-06-06 | 27.46 | $27.55 | — |
| 2023-06-05 | 27.45 | $27.55 | — |
| 2023-06-02 | 27.44 | $27.55 | — |
| 2023-06-01 | 27.43 | $27.55 | — |
| 2023-05-31 | 27.42 | $27.55 | — |
| 2023-05-30 | 27.40 | $27.55 | 16000 |
| 2023-05-26 | 27.39 | $27.55 | 2600 |
| 2023-05-25 | 27.37 | $27.85 | 7004 |
| 2023-05-24 | 27.32 | $27.60 | 2412 |
| 2023-05-23 | 27.29 | $28.80 | 8000 |
| 2023-05-22 | 27.13 | $29.25 | 8400 |
| 2023-05-19 | 26.91 | $29.42 | 600 |
| 2023-05-18 | 26.64 | $27.93 | — |
| 2023-05-17 | 26.51 | $27.93 | 200 |
| 2023-05-16 | 26.36 | $26.85 | — |
| 2023-05-15 | 26.30 | $26.85 | — |
| 2023-05-12 | 26.25 | $26.85 | 300 |
| 2023-05-11 | 26.18 | $26.90 | — |
| 2023-05-10 | 26.11 | $26.90 | — |
| 2023-05-09 | 26.02 | $26.90 | — |
| 2023-05-08 | 25.93 | $26.90 | 4438 |
| 2023-05-05 | 25.83 | $27.90 | — |
| 2023-05-04 | 25.61 | $27.90 | — |
| 2023-05-03 | 25.37 | $27.90 | — |
| 2023-05-02 | 25.11 | $27.90 | — |
| 2023-05-01 | 24.81 | $27.90 | 1720 |
| 2023-04-28 | 24.49 | $27.85 | 1543 |
| 2023-04-27 | 24.13 | $25.18 | 8600 |
| 2023-04-26 | 24.02 | $23.48 | — |
| 2023-04-25 | 24.08 | $23.48 | 1800 |
| 2023-04-24 | 24.14 | $23.70 | — |
| 2023-04-21 | 24.19 | $23.70 | — |
| 2023-04-20 | 24.24 | $23.70 | 200 |
| 2023-04-19 | 24.30 | $24.00 | 300 |
| 2023-04-18 | 24.33 | $24.42 | — |
| 2023-04-17 | 24.32 | $24.42 | — |
| 2023-04-14 | 24.31 | $24.42 | 546 |
| 2023-04-13 | 24.30 | $24.15 | — |
| 2023-04-12 | 24.31 | $24.15 | 139 |
| 2023-04-11 | 24.33 | $23.20 | 200 |
| 2023-04-10 | 24.45 | $23.46 | 443 |
| 2023-04-06 | 24.55 | $24.50 | — |
| 2023-04-05 | 24.56 | $24.50 | 200 |
| 2023-04-04 | 24.56 | $24.57 | — |
| 2023-04-03 | 24.56 | $24.57 | 120 |
| 2023-03-31 | 24.56 | $24.45 | — |
| 2023-03-30 | 24.57 | $24.45 | 2800 |
| 2023-03-29 | 24.59 | $25.35 | — |
| 2023-03-28 | 24.51 | $25.35 | 546 |
| 2023-03-27 | 24.42 | $24.64 | — |
| 2023-03-24 | 24.40 | $24.64 | 500 |
| 2023-03-23 | 24.37 | $24.55 | — |
| 2023-03-22 | 24.35 | $24.55 | — |
| 2023-03-21 | 24.33 | $24.55 | — |
| 2023-03-20 | 24.31 | $24.55 | — |
| 2023-03-17 | 24.28 | $24.55 | — |
| 2023-03-16 | 24.25 | $24.55 | 200 |
| 2023-03-15 | 24.22 | $23.85 | 6500 |
| 2023-03-14 | 24.26 | $23.85 | — |
| 2023-03-13 | 24.30 | $23.85 | 100 |
| 2023-03-10 | 24.35 | $23.85 | — |
| 2023-03-09 | 24.40 | $23.85 | — |
| 2023-03-08 | 24.46 | $23.85 | — |
| 2023-03-07 | 24.53 | $23.76 | 1000 |
| 2023-03-06 | 24.61 | $24.33 | — |
| 2023-03-03 | 24.64 | $24.33 | 508 |
| 2023-03-02 | 24.67 | $24.37 | 28300 |
| 2023-03-01 | 24.70 | $24.37 | — |
| 2023-02-28 | 24.74 | $24.37 | 1300 |
| 2023-02-27 | 24.77 | $25.11 | 300 |
| 2023-02-24 | 24.74 | $24.45 | 1200 |
| 2023-02-23 | 24.77 | $25.48 | — |
| 2023-02-22 | 24.69 | $25.48 | — |
| 2023-02-21 | 24.61 | $25.48 | 5800 |
| 2023-02-17 | 24.52 | $25.46 | — |
| 2023-02-16 | 24.42 | $25.46 | — |
| 2023-02-15 | 24.31 | $25.46 | — |
| 2023-02-14 | 24.19 | $25.46 | — |
| 2023-02-13 | 24.06 | $25.46 | 13100 |
| 2023-02-10 | 23.91 | $25.46 | 9500 |
| 2023-02-09 | 23.75 | $25.46 | 10700 |
| 2023-02-08 | 23.57 | $25.46 | — |
| 2023-02-07 | 23.37 | $25.46 | — |
| 2023-02-06 | 23.15 | $25.46 | — |
| 2023-02-03 | 22.90 | $25.46 | 3400 |
| 2023-02-02 | 22.63 | $25.46 | — |
| 2023-02-01 | 22.34 | $25.46 | — |
| 2023-01-31 | 22.01 | $25.46 | 100 |
| 2023-01-30 | 21.65 | $21.66 | — |
| 2023-01-27 | 21.64 | $21.66 | — |
| 2023-01-26 | 21.64 | $21.66 | — |
| 2023-01-25 | 21.64 | $21.66 | — |
| 2023-01-24 | 21.64 | $21.66 | — |
| 2023-01-23 | 21.64 | $21.66 | — |
| 2023-01-20 | 21.63 | $21.66 | — |
| 2023-01-19 | 21.63 | $21.66 | — |
| 2023-01-18 | 21.63 | $21.66 | — |
| 2023-01-17 | 21.62 | $21.66 | — |
| 2023-01-13 | 21.62 | $21.66 | — |
| 2023-01-12 | 21.62 | $21.66 | — |
| 2023-01-11 | 21.61 | $21.66 | — |
| 2023-01-10 | 21.61 | $21.66 | — |
| 2023-01-09 | 21.60 | $21.66 | — |
| 2023-01-06 | 21.59 | $21.66 | — |
| 2023-01-05 | 21.59 | $21.66 | — |
| 2023-01-04 | 21.58 | $21.66 | — |
| 2023-01-03 | 21.57 | $21.66 | — |
| 2022-12-30 | 21.56 | $21.66 | — |
| 2022-12-29 | 21.55 | $21.66 | — |
| 2022-12-28 | 21.54 | $21.66 | — |
| 2022-12-27 | 21.53 | $21.66 | — |
| 2022-12-23 | 21.51 | $21.66 | — |
| 2022-12-22 | 21.50 | $21.66 | 1700 |
| 2022-12-21 | 21.48 | $21.66 | — |
| 2022-12-20 | 21.46 | $21.66 | — |
| 2022-12-19 | 21.44 | $21.66 | — |
| 2022-12-16 | 21.42 | $21.66 | — |
| 2022-12-15 | 21.39 | $21.66 | — |
| 2022-12-14 | 21.37 | $21.66 | 4400 |
| 2022-12-13 | 21.33 | $21.66 | — |
| 2022-12-12 | 21.30 | $21.66 | — |
| 2022-12-09 | 21.26 | $21.66 | — |
| 2022-12-08 | 21.22 | $21.66 | — |
| 2022-12-07 | 21.17 | $21.66 | — |
| 2022-12-06 | 21.12 | $21.66 | — |
| 2022-12-05 | 21.07 | $21.66 | — |
| 2022-12-02 | 21.00 | $21.66 | — |
| 2022-12-01 | 20.93 | $21.66 | — |
| 2022-11-30 | 20.86 | $21.66 | — |
| 2022-11-29 | 20.77 | $21.66 | — |
| 2022-11-28 | 20.68 | $21.66 | — |
| 2022-11-25 | 20.58 | $21.66 | — |
| 2022-11-23 | 20.46 | $21.66 | — |
| 2022-11-22 | 20.34 | $21.66 | — |
| 2022-11-21 | 20.20 | $21.66 | — |
| 2022-11-18 | 20.04 | $21.66 | — |
| 2022-11-17 | 19.87 | $21.66 | 6500 |
| 2022-11-16 | 19.68 | $21.66 | — |
| 2022-11-15 | 19.48 | $21.66 | 6500 |
| 2022-11-14 | 19.25 | $19.43 | — |
| 2022-11-11 | 19.23 | $19.43 | — |
| 2022-11-10 | 19.21 | $19.43 | 100 |
| 2022-11-09 | 19.18 | $19.43 | 1000 |
| 2022-11-08 | 19.16 | $18.17 | — |
| 2022-11-07 | 19.26 | $18.17 | — |
| 2022-11-04 | 19.38 | $18.17 | — |
| 2022-11-03 | 19.50 | $18.17 | — |
| 2022-11-02 | 19.64 | $18.17 | — |
| 2022-11-01 | 19.80 | $18.17 | — |
| 2022-10-31 | 19.97 | $18.17 | — |
| 2022-10-28 | 20.16 | $18.17 | 100 |
| 2022-10-27 | 20.37 | $19.13 | 57500 |
| 2022-10-26 | 20.50 | $18.99 | — |
| 2022-10-25 | 20.66 | $18.99 | — |
| 2022-10-24 | 20.83 | $18.99 | — |
| 2022-10-21 | 21.03 | $18.99 | 100 |
| 2022-10-20 | 21.24 | $21.03 | — |
| 2022-10-19 | 21.26 | $21.03 | — |
| 2022-10-18 | 21.29 | $21.03 | — |
| 2022-10-17 | 21.32 | $21.03 | — |
| 2022-10-14 | 21.35 | $21.03 | 7600 |
| 2022-10-13 | 21.38 | $21.03 | — |
| 2022-10-12 | 21.42 | $21.03 | 3700 |
| 2022-10-11 | 21.46 | $21.03 | — |
| 2022-10-10 | 21.50 | $21.03 | — |
| 2022-10-07 | 21.55 | $21.03 | — |
| 2022-10-06 | 21.61 | $21.03 | — |
| 2022-10-05 | 21.67 | $21.03 | — |
| 2022-10-04 | 21.73 | $21.03 | — |
| 2022-10-03 | 21.81 | $21.03 | — |
| 2022-09-30 | 21.89 | $21.03 | — |
| 2022-09-29 | 21.98 | $21.03 | — |
| 2022-09-28 | 22.08 | $21.03 | — |
| 2022-09-27 | 22.19 | $21.03 | 400 |
| 2022-09-26 | 22.31 | $21.03 | — |
| 2022-09-23 | 22.45 | $21.03 | — |
| 2022-09-22 | 22.60 | $21.03 | — |
| 2022-09-21 | 22.76 | $21.03 | — |
| 2022-09-20 | 22.95 | $21.03 | — |
| 2022-09-19 | 23.15 | $21.03 | — |
| 2022-09-16 | 23.37 | $21.03 | — |
| 2022-09-15 | 23.62 | $21.03 | 100 |
| 2022-09-14 | 23.89 | $22.13 | — |
| 2022-09-13 | 24.07 | $22.13 | — |
| 2022-09-12 | 24.28 | $22.13 | 600 |
| 2022-09-09 | 24.51 | $22.13 | — |
| 2022-09-08 | 24.76 | $22.13 | 2200 |
| 2022-09-07 | 25.03 | $22.13 | 100 |
| 2022-09-06 | 25.34 | $25.25 | — |
| 2022-09-02 | 25.35 | $25.25 | — |
| 2022-09-01 | 25.36 | $25.25 | — |
| 2022-08-31 | 25.37 | $25.25 | — |
| 2022-08-30 | 25.38 | $25.25 | — |
| 2022-08-29 | 25.39 | $25.25 | — |
| 2022-08-26 | 25.41 | $25.25 | — |
| 2022-08-25 | 25.42 | $25.25 | — |
| 2022-08-24 | 25.44 | $25.25 | 1500 |
| 2022-08-23 | 25.46 | $25.25 | — |
| 2022-08-22 | 25.49 | $25.25 | — |
| 2022-08-19 | 25.51 | $25.25 | — |
| 2022-08-18 | 25.54 | $25.25 | — |
| 2022-08-17 | 25.57 | $25.25 | — |
| 2022-08-16 | 25.60 | $25.25 | — |
| 2022-08-15 | 25.64 | $25.25 | 1000 |
| 2022-08-12 | 25.68 | $23.93 | — |
| 2022-08-11 | 25.86 | $23.93 | — |
| 2022-08-10 | 26.07 | $23.93 | 100 |
| 2022-08-09 | 26.29 | $25.90 | 400 |
| 2022-08-08 | 26.34 | $25.90 | — |
| 2022-08-05 | 26.38 | $25.90 | — |
| 2022-08-04 | 26.43 | $25.90 | 900 |
| 2022-08-03 | 26.49 | $25.90 | — |
| 2022-08-02 | 26.55 | $25.90 | — |
| 2022-08-01 | 26.62 | $25.90 | — |
| 2022-07-29 | 26.69 | $25.90 | — |
| 2022-07-28 | 26.78 | $25.90 | — |
| 2022-07-27 | 26.87 | $25.90 | — |
| 2022-07-26 | 26.97 | $25.81 | 3800 |
| 2022-07-25 | 27.09 | $27.02 | — |
| 2022-07-22 | 27.10 | $27.02 | — |
| 2022-07-21 | 27.11 | $27.02 | — |
| 2022-07-20 | 27.12 | $27.02 | 100 |
| 2022-07-19 | 27.13 | $27.02 | — |
| 2022-07-18 | 27.14 | $27.02 | — |
| 2022-07-15 | 27.15 | $27.02 | 4200 |
| 2022-07-14 | 27.17 | $27.02 | — |
| 2022-07-13 | 27.18 | $27.02 | 6000 |
| 2022-07-12 | 27.20 | $27.02 | 6300 |
| 2022-07-11 | 27.22 | $27.02 | — |
| 2022-07-08 | 27.24 | $27.02 | — |
| 2022-07-07 | 27.26 | $27.02 | — |
| 2022-07-06 | 27.29 | $27.02 | — |
| 2022-07-05 | 27.32 | $27.02 | — |
| 2022-07-01 | 27.35 | $27.02 | 300 |
| 2022-06-30 | 27.38 | $27.02 | — |
| 2022-06-29 | 27.42 | $27.02 | 1200 |
| 2022-06-28 | 27.46 | $27.02 | — |
| 2022-06-27 | 27.51 | $27.02 | — |
| 2022-06-24 | 27.56 | $27.02 | 600 |
| 2022-06-23 | 27.62 | $27.02 | 300 |
| 2022-06-22 | 27.68 | $27.02 | — |
| 2022-06-21 | 27.75 | $27.02 | — |
| 2022-06-17 | 27.83 | $27.02 | — |
| 2022-06-16 | 27.91 | $27.02 | — |
| 2022-06-15 | 28.01 | $27.02 | — |
| 2022-06-14 | 28.11 | $27.02 | — |
| 2022-06-13 | 28.23 | $27.02 | — |
| 2022-06-10 | 28.35 | $27.02 | — |
| 2022-06-09 | 28.49 | $27.02 | — |
| 2022-06-08 | 28.65 | $27.02 | — |
| 2022-06-07 | 28.82 | $27.02 | 201 |
| 2022-06-06 | 29.01 | $27.46 | — |
| 2022-06-03 | 29.17 | $27.46 | — |
| 2022-06-02 | 29.35 | $27.46 | — |
| 2022-06-01 | 29.55 | $27.46 | — |
| 2022-05-31 | 29.77 | $27.46 | — |
| 2022-05-27 | 30.02 | $27.46 | — |
| 2022-05-26 | 30.29 | $27.46 | — |
| 2022-05-25 | 30.58 | $27.46 | 100 |
| 2022-05-24 | 30.91 | $30.52 | — |
| 2022-05-23 | 30.96 | $30.52 | — |
| 2022-05-20 | 31.00 | $30.52 | — |
| 2022-05-19 | 31.05 | $30.52 | — |
| 2022-05-18 | 31.11 | $30.52 | — |
| 2022-05-17 | 31.17 | $30.52 | — |
| 2022-05-16 | 31.24 | $30.52 | — |
| 2022-05-13 | 31.31 | $30.52 | — |
| 2022-05-12 | 31.40 | $30.52 | — |
| 2022-05-11 | 31.49 | $30.52 | — |
| 2022-05-10 | 31.59 | $30.52 | — |
| 2022-05-09 | 31.70 | $30.52 | — |
| 2022-05-06 | 31.83 | $30.52 | 4200 |
| 2022-05-05 | 31.97 | $30.52 | — |
| 2022-05-04 | 32.12 | $30.52 | — |
| 2022-05-03 | 32.29 | $30.52 | — |
| 2022-05-02 | 32.47 | $30.52 | — |
| 2022-04-29 | 32.68 | $30.52 | 101 |
| 2022-04-28 | 32.91 | $32.79 | — |
| 2022-04-27 | 32.92 | $32.79 | — |
| 2022-04-26 | 32.93 | $32.79 | — |
| 2022-04-25 | 32.95 | $32.79 | — |
| 2022-04-22 | 32.96 | $32.79 | — |
| 2022-04-21 | 32.98 | $32.79 | — |
| 2022-04-20 | 33.00 | $32.79 | — |
| 2022-04-19 | 33.02 | $32.79 | — |
| 2022-04-18 | 33.05 | $32.79 | — |
| 2022-04-14 | 33.08 | $32.79 | — |
| 2022-04-13 | 33.11 | $32.79 | 1200 |
| 2022-04-12 | 33.14 | $32.79 | — |
| 2022-04-11 | 33.18 | $32.79 | — |
| 2022-04-08 | 33.22 | $32.79 | — |
| 2022-04-07 | 33.26 | $32.79 | — |
| 2022-04-06 | 33.31 | $32.79 | — |
| 2022-04-05 | 33.37 | $32.79 | — |
| 2022-04-04 | 33.43 | $32.79 | 100 |
| 2022-04-01 | 33.49 | $32.45 | — |
| 2022-03-31 | 33.60 | $32.45 | 500 |
| 2022-03-30 | 33.72 | $32.45 | 2321 |
| 2022-03-29 | 33.86 | $33.51 | — |
| 2022-03-28 | 33.89 | $33.51 | — |
| 2022-03-25 | 33.93 | $33.51 | — |
| 2022-03-24 | 33.98 | $33.51 | — |
| 2022-03-23 | 34.03 | $33.51 | 200 |
| 2022-03-22 | 34.08 | $34.37 | — |
| 2022-03-21 | 34.05 | $34.37 | — |
| 2022-03-18 | 34.02 | $34.37 | 200 |
| 2022-03-17 | 33.98 | $31.21 | — |
| 2022-03-16 | 34.28 | $31.21 | — |
| 2022-03-15 | 34.60 | $31.21 | — |
| 2022-03-14 | 34.95 | $31.21 | — |
| 2022-03-11 | 35.35 | $31.21 | — |
| 2022-03-10 | 35.78 | $31.21 | — |
| 2022-03-09 | 36.27 | $31.21 | 2700 |
| 2022-03-08 | 36.80 | $36.10 | — |
| 2022-03-07 | 36.87 | $36.10 | — |
| 2022-03-04 | 36.95 | $36.10 | — |
| 2022-03-03 | 37.04 | $36.10 | — |
| 2022-03-02 | 37.14 | $36.10 | — |
| 2022-03-01 | 37.25 | $36.10 | — |
| 2022-02-28 | 37.37 | $36.10 | 1000 |
| 2022-02-25 | 37.51 | $36.10 | — |
| 2022-02-24 | 37.65 | $36.10 | — |
| 2022-02-23 | 37.82 | $36.10 | — |
| 2022-02-22 | 38.00 | $36.10 | — |
| 2022-02-18 | 38.20 | $36.10 | — |
| 2022-02-17 | 38.42 | $36.10 | — |
| 2022-02-16 | 38.66 | $36.10 | — |
| 2022-02-15 | 38.93 | $36.10 | — |
| 2022-02-14 | 39.23 | $36.10 | — |
| 2022-02-11 | 39.56 | $36.10 | — |
| 2022-02-10 | 39.93 | $36.10 | — |
| 2022-02-09 | 40.33 | $36.10 | — |
| 2022-02-08 | 40.77 | $36.10 | — |
| 2022-02-07 | 41.27 | $36.10 | — |
| 2022-02-04 | 41.81 | $36.10 | — |
| 2022-02-03 | 42.41 | $36.10 | — |
| 2022-02-02 | 43.07 | $36.10 | — |
| 2022-02-01 | 43.81 | $36.10 | 700 |
| 2022-01-31 | 44.62 | $36.69 | 200 |
| 2022-01-28 | 45.45 | $45.39 | — |
| 2022-01-27 | 45.46 | $45.39 | — |
| 2022-01-26 | 45.47 | $45.39 | — |
| 2022-01-25 | 45.48 | $45.39 | — |
| 2022-01-24 | 45.49 | $45.39 | — |
| 2022-01-21 | 45.50 | $45.39 | — |
| 2022-01-20 | 45.51 | $45.39 | — |
| 2022-01-19 | 45.52 | $45.39 | — |
| 2022-01-18 | 45.53 | $45.39 | — |
| 2022-01-14 | 45.55 | $45.39 | — |
| 2022-01-13 | 45.57 | $45.39 | — |
| 2022-01-12 | 45.58 | $45.39 | — |
| 2022-01-11 | 45.60 | $45.39 | — |
| 2022-01-10 | 45.63 | $45.39 | — |
| 2022-01-07 | 45.65 | $45.39 | — |
| 2022-01-06 | 45.68 | $45.39 | — |
| 2022-01-05 | 45.71 | $45.39 | 800 |
| 2022-01-04 | 45.74 | $45.39 | — |
| 2022-01-03 | 45.78 | $45.39 | — |
| 2021-12-31 | 45.82 | $45.39 | — |
| 2021-12-30 | 45.87 | $45.39 | — |
| 2021-12-29 | 45.92 | $45.39 | — |
| 2021-12-28 | 45.97 | $45.39 | — |
| 2021-12-27 | 46.03 | $45.39 | — |
| 2021-12-23 | 46.10 | $45.39 | — |
| 2021-12-22 | 46.18 | $45.39 | — |
| 2021-12-21 | 46.26 | $45.39 | — |
| 2021-12-20 | 46.35 | $45.39 | — |
| 2021-12-17 | 46.45 | $45.39 | — |
| 2021-12-16 | 46.56 | $45.39 | — |
| 2021-12-15 | 46.69 | $45.39 | — |
| 2021-12-14 | 46.82 | $45.39 | — |
| 2021-12-13 | 46.97 | $45.39 | — |
| 2021-12-10 | 47.14 | $45.39 | — |
| 2021-12-09 | 47.32 | $45.39 | — |
| 2021-12-08 | 47.53 | $45.39 | — |
| 2021-12-07 | 47.75 | $45.39 | 100 |
| 2021-12-06 | 48.00 | $48.00 | — |
| 2021-12-03 | 48.00 | $48.00 | — |
| 2021-12-02 | 48.00 | $48.00 | — |
| 2021-12-01 | 48.00 | $48.00 | 9600 |
| 2021-11-30 | 48.00 | $48.00 | — |
| 2021-11-29 | 48.00 | $48.00 | — |
| 2021-11-26 | 48.00 | $48.00 | — |
| 2021-11-24 | 48.00 | $48.00 | — |
| 2021-11-23 | 48.00 | $48.00 | — |
| 2021-11-22 | 48.00 | $48.00 | — |
| 2021-11-19 | 48.00 | $48.00 | — |
| 2021-11-18 | 48.00 | $48.00 | — |
| 2021-11-17 | 48.00 | $48.00 | — |
| 2021-11-16 | 48.00 | $48.00 | — |
| 2021-11-15 | 48.00 | $48.00 | — |
| 2021-11-12 | 48.00 | $48.00 | — |
| 2021-11-11 | 48.00 | $48.00 | — |
| 2021-11-10 | 48.00 | $48.00 | — |
| 2021-11-09 | 48.00 | $48.00 | — |
| 2021-11-08 | 48.00 | $48.00 | — |
| 2021-11-05 | 48.00 | $48.00 | — |
| 2021-11-04 | 48.00 | $48.00 | — |
| 2021-11-03 | 48.00 | $48.00 | — |
| 2021-11-02 | 48.00 | $48.00 | — |
| 2021-11-01 | 48.00 | $48.00 | — |
| 2021-10-29 | 48.00 | $48.00 | — |
| 2021-10-28 | 48.00 | $48.00 | — |
| 2021-10-27 | 48.00 | $48.00 | — |
| 2021-10-26 | 48.00 | $48.00 | — |
| 2021-10-25 | 48.00 | $48.00 | — |
| 2021-10-22 | 48.00 | $48.00 | — |
| 2021-10-21 | 48.00 | $48.00 | — |
| 2021-10-20 | 48.00 | $48.00 | — |
| 2021-10-19 | 48.00 | $48.00 | — |
| 2021-10-18 | 48.00 | $48.00 | — |
| 2021-10-15 | 48.00 | $48.00 | — |
| 2021-10-14 | 48.00 | $48.00 | — |
| 2021-10-13 | 48.00 | $48.00 | — |
| 2021-10-12 | 48.00 | $48.00 | — |
| 2021-10-11 | 48.00 | $48.00 | — |
| 2021-10-08 | 48.00 | $48.00 | — |
| 2021-10-07 | 48.00 | $48.00 | — |
| 2021-10-06 | 48.00 | $48.00 | — |
| 2021-10-05 | 48.00 | $48.00 | — |
| 2021-10-04 | 48.00 | $48.00 | — |
| 2021-10-01 | 48.00 | $48.00 | — |
| 2021-09-30 | 48.00 | $48.00 | 100 |
| 2021-09-29 | 48.00 | $48.00 | — |
| 2021-09-28 | 48.00 | $48.00 | — |
| 2021-09-27 | 48.00 | $48.00 | — |
| 2021-09-24 | 48.00 | $48.00 | — |
| 2021-09-23 | 48.00 | $48.00 | — |
| 2021-09-22 | 48.00 | $48.00 | — |
| 2021-09-21 | 48.00 | $48.00 | — |
| 2021-09-20 | 48.00 | $48.00 | — |
| 2021-09-17 | 48.00 | $48.00 | — |
| 2021-09-16 | 48.00 | $48.00 | — |
| 2021-09-15 | 48.00 | $48.00 | — |
| 2021-09-14 | 48.00 | $48.00 | — |
| 2021-09-13 | 48.00 | $48.00 | — |
| 2021-09-10 | 48.00 | $48.00 | — |
| 2021-09-09 | 48.00 | $48.00 | — |
| 2021-09-08 | 48.00 | $48.00 | — |
| 2021-09-07 | 48.00 | $48.00 | — |
| 2021-09-03 | 48.00 | $48.00 | — |
| 2021-09-02 | 48.00 | $48.00 | — |
| 2021-09-01 | 48.00 | $48.00 | — |
| 2021-08-31 | 48.00 | $48.00 | — |
| 2021-08-30 | 48.00 | $48.00 | — |
| 2021-08-27 | 48.00 | $48.00 | — |
| 2021-08-26 | 48.00 | $48.00 | — |
| 2021-08-25 | 48.00 | $48.00 | — |
| 2021-08-24 | 48.00 | $48.00 | — |
| 2021-08-23 | 48.00 | $48.00 | — |
| 2021-08-20 | 48.00 | $48.00 | — |
| 2021-08-19 | 48.00 | $48.00 | — |
| 2021-08-18 | 48.00 | $48.00 | — |
| 2021-08-17 | 48.00 | $48.00 | — |
| 2021-08-16 | 48.00 | $48.00 | — |
| 2021-08-13 | 48.00 | $48.00 | — |
| 2021-08-12 | 48.00 | $48.00 | — |
| 2021-08-11 | 48.00 | $48.00 | — |
| 2021-08-10 | 48.00 | $48.00 | — |
| 2021-08-09 | 48.00 | $48.00 | — |
| 2021-08-06 | 48.00 | $48.00 | — |
| 2021-08-05 | 48.00 | $48.00 | — |
| 2021-08-04 | 48.00 | $48.00 | — |
| 2021-08-03 | 48.00 | $48.00 | — |
| 2021-08-02 | 48.00 | $48.00 | — |
| 2021-07-30 | 48.00 | $48.00 | — |
| 2021-07-29 | 48.00 | $48.00 | — |
| 2021-07-28 | 48.00 | $48.00 | — |
| 2021-07-27 | 48.00 | $48.00 | 21000 |
| 2021-07-26 | 48.00 | $48.00 | — |
| 2021-07-23 | 48.00 | $48.00 | — |
| 2021-07-22 | 48.00 | $48.00 | — |
| 2021-07-21 | 48.00 | $48.00 | — |
| 2021-07-20 | 48.00 | $48.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
37.90
2026-06-08
Close Price
$37.90
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.75
Average
31.03
Maximum
48.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-08 | 37.90 | $37.90 | — |
| 2026-06-05 | 37.91 | $37.90 | — |
| 2026-06-04 | 37.92 | $37.90 | — |
| 2026-06-03 | 37.94 | $37.90 | — |
| 2026-06-02 | 37.96 | $37.90 | — |
| 2026-06-01 | 37.99 | $37.90 | — |
| 2026-05-29 | 38.03 | $37.90 | — |
| 2026-05-28 | 38.07 | $37.90 | — |
| 2026-05-27 | 38.11 | $37.90 | — |
| 2026-05-26 | 38.17 | $37.90 | — |
| 2026-05-22 | 38.23 | $37.90 | — |
| 2026-05-21 | 38.29 | $37.90 | — |
| 2026-05-20 | 38.36 | $37.90 | — |
| 2026-05-19 | 38.44 | $37.90 | — |
| 2026-05-18 | 38.53 | $37.90 | — |
| 2026-05-15 | 38.61 | $37.90 | — |
| 2026-05-14 | 38.71 | $37.90 | — |
| 2026-05-13 | 38.81 | $37.90 | — |
| 2026-05-12 | 38.92 | $37.90 | — |
| 2026-05-11 | 39.03 | $37.90 | 200 |
| 2026-05-08 | 39.15 | $39.15 | — |
| 2026-05-07 | 39.15 | $39.15 | — |
| 2026-05-06 | 39.15 | $39.15 | — |
| 2026-05-05 | 39.15 | $39.15 | — |
| 2026-05-04 | 39.15 | $39.15 | — |
| 2026-05-01 | 39.15 | $39.15 | — |
| 2026-04-30 | 39.15 | $39.15 | — |
| 2026-04-29 | 39.15 | $39.15 | — |
| 2026-04-28 | 39.15 | $39.15 | — |
| 2026-04-27 | 39.15 | $39.15 | — |
| 2026-04-24 | 39.15 | $39.15 | — |
| 2026-04-23 | 39.15 | $39.15 | — |
| 2026-04-22 | 39.15 | $39.15 | — |
| 2026-04-21 | 39.15 | $39.15 | — |
| 2026-04-20 | 39.15 | $39.15 | — |
| 2026-04-17 | 39.15 | $39.15 | — |
| 2026-04-16 | 39.15 | $39.15 | — |
| 2026-04-15 | 39.15 | $39.15 | — |
| 2026-04-14 | 39.15 | $39.15 | — |
| 2026-04-13 | 39.15 | $39.15 | — |
| 2026-03-09 | 39.11 | $39.15 | — |
| 2026-03-06 | 39.03 | $39.15 | — |
| 2026-03-05 | 38.92 | $39.15 | — |
| 2026-03-04 | 38.76 | $39.15 | — |
| 2026-03-03 | 38.57 | $39.15 | — |
| 2026-03-02 | 38.34 | $39.15 | — |
| 2026-02-27 | 38.07 | $39.15 | — |
| 2026-02-26 | 37.76 | $39.15 | — |
| 2026-02-25 | 37.41 | $39.15 | — |
| 2026-02-24 | 37.02 | $39.15 | — |
| 2026-02-23 | 36.59 | $39.15 | — |
| 2026-02-20 | 36.13 | $39.15 | — |
| 2026-02-19 | 35.63 | $39.15 | — |
| 2026-02-18 | 35.09 | $39.15 | — |
| 2026-02-17 | 34.50 | $39.15 | — |
| 2026-02-13 | 33.88 | $39.15 | — |
| 2026-02-12 | 33.23 | $39.15 | — |
| 2026-02-11 | 32.53 | $39.15 | — |
| 2026-02-10 | 31.79 | $39.15 | 1100 |
| 2026-02-09 | 31.01 | $31.02 | — |
| 2026-02-06 | 31.00 | $31.02 | — |
| 2026-02-05 | 30.98 | $31.02 | 2192 |
| 2026-02-04 | 30.96 | $31.02 | 2192 |
| 2026-02-03 | 30.94 | $31.02 | 2192 |
| 2026-02-02 | 30.92 | $31.02 | 2192 |
| 2026-01-30 | 30.90 | $31.02 | — |
| 2026-01-29 | 30.89 | $31.02 | 2192 |
| 2026-01-28 | 30.88 | $31.02 | 2192 |
| 2026-01-27 | 30.88 | $31.02 | 2192 |
| 2026-01-26 | 30.88 | $31.02 | 2192 |
| 2026-01-23 | 30.89 | $31.02 | 2192 |
| 2026-01-22 | 30.90 | $31.02 | 2192 |
| 2026-01-21 | 30.91 | $31.02 | 2192 |
| 2026-01-20 | 30.93 | $31.02 | 2192 |
| 2026-01-16 | 30.96 | $31.02 | 2192 |
| 2026-01-15 | 30.98 | $31.02 | 2192 |
| 2026-01-14 | 31.01 | $31.02 | 2200 |
| 2026-01-13 | 31.05 | $30.19 | 164 |
| 2026-01-12 | 31.17 | $30.19 | 164 |
| 2026-01-09 | 31.30 | $30.19 | 164 |
| 2026-01-08 | 31.44 | $30.19 | 164 |
| 2026-01-07 | 31.59 | $30.19 | 164 |
| 2026-01-06 | 31.75 | $30.19 | 200 |
| 2026-01-05 | 31.91 | $31.91 | 100 |
| 2026-01-02 | 31.91 | $31.91 | 100 |
| 2025-12-31 | 31.91 | $31.91 | 100 |
| 2025-12-30 | 31.91 | $31.91 | 100 |
| 2025-12-29 | 31.91 | $31.91 | 100 |
| 2025-12-26 | 31.91 | $31.91 | 100 |
| 2025-12-24 | 31.91 | $31.91 | — |
| 2025-12-23 | 31.91 | $31.91 | 100 |
| 2025-12-22 | 31.91 | $31.91 | 100 |
| 2025-12-19 | 31.91 | $31.91 | 100 |
| 2025-12-18 | 31.91 | $31.91 | 100 |
| 2025-12-17 | 31.91 | $31.91 | 100 |
| 2025-12-16 | 31.91 | $31.91 | 100 |
| 2025-12-15 | 31.91 | $31.91 | — |
| 2025-12-12 | 31.91 | $31.91 | — |
| 2025-12-11 | 31.91 | $31.91 | — |
| 2025-12-10 | 31.91 | $31.91 | 100 |
| 2025-12-09 | 31.91 | $31.91 | 100 |
| 2025-12-08 | 31.91 | $31.91 | 100 |
| 2025-12-05 | 31.91 | $31.91 | 100 |
| 2025-12-04 | 31.91 | $31.91 | 100 |
| 2025-12-03 | 31.91 | $31.91 | 100 |
| 2025-12-02 | 31.91 | $31.91 | — |
| 2025-12-01 | 31.91 | $31.91 | 100 |
| 2025-11-28 | 31.91 | $31.91 | — |
| 2025-11-26 | 31.90 | $31.91 | 100 |
| 2025-11-25 | 31.87 | $31.91 | — |
| 2025-11-24 | 31.83 | $31.91 | 100 |
| 2025-11-21 | 31.78 | $31.91 | 100 |
| 2025-11-20 | 31.71 | $31.91 | 100 |
| 2025-11-19 | 31.63 | $31.91 | 100 |
| 2025-11-18 | 31.54 | $31.91 | 100 |
| 2025-11-17 | 31.43 | $31.91 | 100 |
| 2025-11-14 | 31.31 | $31.91 | 100 |
| 2025-11-13 | 31.18 | $31.91 | 100 |
| 2025-11-12 | 31.03 | $31.91 | 100 |
| 2025-11-11 | 30.87 | $31.91 | 100 |
| 2025-11-10 | 30.70 | $31.91 | 100 |
| 2025-11-07 | 30.51 | $31.91 | 100 |
| 2025-11-06 | 30.31 | $31.91 | 100 |
| 2025-11-05 | 30.10 | $31.91 | 100 |
| 2025-11-04 | 29.87 | $31.91 | 100 |
| 2025-11-03 | 29.64 | $31.91 | 100 |
| 2025-10-31 | 29.40 | $31.91 | 100 |
| 2025-10-30 | 29.15 | $29.11 | 100 |
| 2025-10-29 | 29.18 | $29.11 | 100 |
| 2025-10-28 | 29.21 | $29.11 | — |
| 2025-10-27 | 29.25 | $29.11 | — |
| 2025-10-24 | 29.30 | $29.11 | — |
| 2025-10-23 | 29.36 | $29.11 | — |
| 2025-10-22 | 29.42 | $29.11 | — |
| 2025-10-21 | 29.52 | $29.11 | — |
| 2025-10-20 | 29.67 | $29.11 | — |
| 2025-10-17 | 29.85 | $29.11 | — |
| 2025-10-16 | 30.08 | $29.11 | — |
| 2025-10-15 | 30.35 | $29.11 | — |
| 2025-10-14 | 30.66 | $29.11 | — |
| 2025-10-13 | 31.02 | $29.11 | — |
| 2025-10-10 | 31.41 | $29.11 | — |
| 2025-10-09 | 31.85 | $29.11 | — |
| 2025-10-08 | 32.32 | $29.11 | 6600 |
| 2025-10-07 | 32.84 | $30.55 | — |
| 2025-10-06 | 33.26 | $30.55 | — |
| 2025-10-03 | 33.71 | $30.55 | — |
| 2025-10-02 | 34.20 | $30.55 | — |
| 2025-10-01 | 34.72 | $30.55 | — |
| 2025-09-30 | 35.28 | $30.55 | — |
| 2025-09-29 | 35.87 | $30.55 | — |
| 2025-09-26 | 36.49 | $30.55 | — |
| 2025-09-25 | 37.15 | $30.55 | 17000 |
| 2025-09-24 | 37.85 | $37.85 | — |
| 2025-09-23 | 37.85 | $37.85 | — |
| 2025-09-22 | 37.85 | $37.85 | — |
| 2025-09-19 | 37.85 | $37.85 | — |
| 2025-09-18 | 37.85 | $37.85 | — |
| 2025-09-17 | 37.85 | $37.85 | — |
| 2025-09-16 | 37.85 | $37.85 | — |
| 2025-09-15 | 37.82 | $37.85 | — |
| 2025-09-12 | 37.76 | $37.85 | — |
| 2025-09-11 | 37.68 | $37.85 | — |
| 2025-09-10 | 37.57 | $37.85 | — |
| 2025-09-09 | 37.42 | $37.85 | — |
| 2025-09-08 | 37.25 | $37.85 | — |
| 2025-09-05 | 37.05 | $37.85 | — |
| 2025-09-04 | 36.82 | $37.85 | — |
| 2025-09-03 | 36.57 | $37.85 | — |
| 2025-09-02 | 36.28 | $37.85 | — |
| 2025-08-29 | 35.97 | $37.85 | — |
| 2025-08-28 | 35.63 | $37.85 | — |
| 2025-08-27 | 35.26 | $37.85 | — |
| 2025-08-26 | 34.86 | $37.85 | — |
| 2025-08-25 | 34.43 | $37.85 | — |
| 2025-08-22 | 33.98 | $37.85 | — |
| 2025-08-21 | 33.49 | $37.85 | — |
| 2025-08-20 | 32.98 | $37.85 | — |
| 2025-08-19 | 32.44 | $37.85 | 100 |
| 2025-08-18 | 31.87 | $31.87 | — |
| 2025-08-15 | 31.87 | $31.87 | — |
| 2025-08-14 | 31.87 | $31.87 | — |
| 2025-08-13 | 31.87 | $31.87 | — |
| 2025-08-12 | 31.87 | $31.87 | — |
| 2025-08-11 | 31.87 | $31.87 | — |
| 2025-08-08 | 31.87 | $31.87 | — |
| 2025-08-07 | 31.87 | $31.87 | — |
| 2025-08-06 | 31.87 | $31.87 | — |
| 2025-08-05 | 31.87 | $31.87 | — |
| 2025-08-04 | 31.87 | $31.87 | — |
| 2025-08-01 | 31.87 | $31.87 | — |
| 2025-07-31 | 31.87 | $31.87 | — |
| 2025-07-30 | 31.87 | $31.87 | — |
| 2025-07-29 | 31.87 | $31.87 | — |
| 2025-07-28 | 31.87 | $31.87 | — |
| 2025-07-25 | 31.87 | $31.87 | — |
| 2025-07-24 | 31.87 | $31.87 | — |
| 2025-07-23 | 31.87 | $31.87 | — |
| 2025-07-22 | 31.87 | $31.87 | — |
| 2025-07-21 | 31.87 | $31.87 | — |
| 2025-07-18 | 31.87 | $31.87 | — |
| 2025-07-17 | 31.87 | $31.87 | — |
| 2025-07-16 | 31.87 | $31.87 | — |
| 2025-07-15 | 31.87 | $31.87 | — |
| 2025-07-14 | 31.87 | $31.87 | — |
| 2025-07-11 | 31.87 | $31.87 | — |
| 2025-07-10 | 31.87 | $31.87 | — |
| 2025-07-09 | 31.87 | $31.87 | — |
| 2025-07-08 | 31.87 | $31.87 | — |
| 2025-07-07 | 31.87 | $31.87 | — |
| 2025-07-03 | 31.87 | $31.87 | — |
| 2025-07-02 | 31.87 | $31.87 | — |
| 2025-07-01 | 31.87 | $31.87 | — |
| 2025-06-30 | 31.87 | $31.87 | — |
| 2025-06-27 | 31.87 | $31.87 | — |
| 2025-06-26 | 31.87 | $31.87 | — |
| 2025-06-25 | 31.87 | $31.87 | — |
| 2025-06-24 | 31.87 | $31.87 | — |
| 2025-06-23 | 31.87 | $31.87 | — |
| 2025-06-20 | 31.87 | $31.87 | — |
| 2025-06-18 | 31.87 | $31.87 | — |
| 2025-06-17 | 31.87 | $31.87 | — |
| 2025-06-16 | 31.87 | $31.87 | — |
| 2025-06-13 | 31.87 | $31.87 | — |
| 2025-06-12 | 31.87 | $31.87 | — |
| 2025-06-11 | 31.87 | $31.87 | — |
| 2025-06-10 | 31.87 | $31.87 | — |
| 2025-06-09 | 31.87 | $31.87 | — |
| 2025-06-06 | 31.87 | $31.87 | — |
| 2025-06-05 | 31.87 | $31.87 | — |
| 2025-06-04 | 31.87 | $31.87 | — |
| 2025-06-03 | 31.87 | $31.87 | — |
| 2025-06-02 | 31.87 | $31.87 | — |
| 2025-05-30 | 31.87 | $31.87 | — |
| 2025-05-29 | 31.87 | $31.87 | — |
| 2025-05-28 | 31.87 | $31.87 | — |
| 2025-05-27 | 31.87 | $31.87 | — |
| 2025-05-23 | 31.87 | $31.87 | — |
| 2025-05-22 | 31.87 | $31.87 | — |
| 2025-05-21 | 31.87 | $31.87 | — |
| 2025-05-20 | 31.87 | $31.87 | — |
| 2025-05-19 | 31.87 | $31.87 | — |
| 2025-05-16 | 31.87 | $31.87 | — |
| 2025-05-15 | 31.87 | $31.87 | — |
| 2025-05-14 | 31.87 | $31.87 | — |
| 2025-05-13 | 31.87 | $31.87 | — |
| 2025-05-12 | 31.87 | $31.87 | — |
| 2025-05-09 | 31.87 | $31.87 | — |
| 2025-05-08 | 31.87 | $31.87 | — |
| 2025-05-07 | 31.87 | $31.87 | — |
| 2025-05-06 | 31.87 | $31.87 | — |
| 2025-05-05 | 31.87 | $31.87 | — |
| 2025-05-02 | 31.87 | $31.87 | — |
| 2025-05-01 | 31.87 | $31.87 | — |
| 2025-04-30 | 31.87 | $31.87 | — |
| 2025-04-29 | 31.87 | $31.87 | — |
| 2025-04-28 | 31.87 | $31.87 | — |
| 2025-04-25 | 31.87 | $31.87 | — |
| 2025-04-24 | 31.87 | $31.87 | — |
| 2025-04-23 | 31.87 | $31.87 | — |
| 2025-04-22 | 31.87 | $31.87 | — |
| 2025-04-21 | 31.87 | $31.87 | — |
| 2025-04-17 | 31.87 | $31.87 | — |
| 2025-04-16 | 31.87 | $31.87 | — |
| 2025-04-15 | 31.87 | $31.87 | — |
| 2025-04-14 | 31.87 | $31.87 | — |
| 2025-04-11 | 31.87 | $31.87 | — |
| 2025-04-10 | 31.87 | $31.87 | — |
| 2025-04-09 | 31.87 | $31.87 | — |
| 2025-04-08 | 31.87 | $31.87 | — |
| 2025-04-07 | 31.87 | $31.87 | — |
| 2025-04-04 | 31.87 | $31.87 | — |
| 2025-04-03 | 31.87 | $31.87 | — |
| 2025-04-02 | 31.87 | $31.87 | — |
| 2025-04-01 | 31.87 | $31.87 | — |
| 2025-03-31 | 31.87 | $31.87 | — |
| 2025-03-28 | 31.87 | $31.87 | — |
| 2025-03-27 | 31.87 | $31.87 | — |
| 2025-03-26 | 31.87 | $31.87 | — |
| 2025-03-25 | 31.87 | $31.87 | — |
| 2025-03-24 | 31.87 | $31.87 | — |
| 2025-03-21 | 31.87 | $31.87 | — |
| 2025-03-20 | 31.87 | $31.87 | — |
| 2025-03-19 | 31.87 | $31.87 | — |
| 2025-03-18 | 31.87 | $31.87 | — |
| 2025-03-17 | 31.87 | $31.87 | — |
| 2025-03-14 | 31.87 | $31.87 | — |
| 2025-03-13 | 31.87 | $31.87 | — |
| 2025-03-12 | 31.87 | $31.87 | — |
| 2025-03-11 | 31.87 | $31.87 | — |
| 2025-03-10 | 31.87 | $31.87 | — |
| 2025-03-07 | 31.87 | $31.87 | — |
| 2025-03-06 | 31.87 | $31.87 | — |
| 2025-03-05 | 31.87 | $31.87 | — |
| 2025-03-04 | 31.87 | $31.87 | — |
| 2025-03-03 | 31.87 | $31.87 | — |
| 2025-02-28 | 31.87 | $31.87 | — |
| 2025-02-27 | 31.87 | $31.87 | — |
| 2025-02-26 | 31.87 | $31.87 | — |
| 2025-02-25 | 31.85 | $31.87 | — |
| 2025-02-24 | 31.81 | $31.87 | — |
| 2025-02-21 | 31.74 | $31.87 | — |
| 2025-02-20 | 31.66 | $31.87 | — |
| 2025-02-19 | 31.55 | $31.87 | — |
| 2025-02-18 | 31.43 | $31.87 | — |
| 2025-02-14 | 31.28 | $31.87 | — |
| 2025-02-13 | 31.11 | $31.87 | — |
| 2025-02-12 | 30.92 | $31.87 | — |
| 2025-02-11 | 30.71 | $31.87 | — |
| 2025-02-10 | 30.48 | $31.87 | — |
| 2025-02-07 | 30.24 | $31.87 | — |
| 2025-02-06 | 30.01 | $31.87 | — |
| 2025-02-05 | 29.77 | $31.87 | — |
| 2025-02-04 | 29.53 | $31.87 | — |
| 2025-02-03 | 29.28 | $31.87 | — |
| 2025-01-31 | 29.04 | $31.87 | — |
| 2025-01-30 | 28.79 | $31.87 | — |
| 2025-01-29 | 28.54 | $31.87 | 1730 |
| 2025-01-28 | 28.29 | $27.44 | — |
| 2025-01-27 | 28.48 | $27.44 | — |
| 2025-01-24 | 28.68 | $27.44 | — |
| 2025-01-23 | 28.91 | $27.44 | — |
| 2025-01-22 | 29.16 | $27.44 | — |
| 2025-01-21 | 29.42 | $27.44 | — |
| 2025-01-17 | 29.70 | $27.44 | — |
| 2025-01-16 | 30.00 | $27.44 | — |
| 2025-01-15 | 30.33 | $27.44 | — |
| 2025-01-14 | 30.66 | $27.44 | — |
| 2025-01-13 | 31.02 | $27.44 | 400 |
| 2025-01-10 | 31.40 | $31.40 | — |
| 2025-01-08 | 31.40 | $31.40 | — |
| 2025-01-07 | 31.40 | $31.40 | — |
| 2025-01-06 | 31.40 | $31.40 | — |
| 2025-01-03 | 31.40 | $31.40 | — |
| 2025-01-02 | 31.40 | $31.40 | — |
| 2024-12-31 | 31.40 | $31.40 | — |
| 2024-12-30 | 31.40 | $31.40 | — |
| 2024-12-27 | 31.40 | $31.40 | — |
| 2024-12-26 | 31.40 | $31.40 | — |
| 2024-12-24 | 31.40 | $31.40 | — |
| 2024-12-23 | 31.40 | $31.40 | — |
| 2024-12-20 | 31.40 | $31.40 | — |
| 2024-12-19 | 31.40 | $31.40 | — |
| 2024-12-18 | 31.40 | $31.40 | — |
| 2024-12-17 | 31.40 | $31.40 | — |
| 2024-12-16 | 31.40 | $31.40 | — |
| 2024-12-13 | 31.40 | $31.40 | — |
| 2024-12-12 | 31.40 | $31.40 | — |
| 2024-12-11 | 31.40 | $31.40 | — |
| 2024-12-10 | 31.40 | $31.40 | — |
| 2024-12-09 | 31.40 | $31.40 | — |
| 2024-12-06 | 31.40 | $31.40 | — |
| 2024-12-05 | 31.40 | $31.40 | — |
| 2024-12-04 | 31.40 | $31.40 | — |
| 2024-12-03 | 31.40 | $31.40 | — |
| 2024-12-02 | 31.40 | $31.40 | — |
| 2024-11-29 | 31.40 | $31.40 | — |
| 2024-11-27 | 31.40 | $31.40 | — |
| 2024-11-26 | 31.40 | $31.40 | — |
| 2024-11-25 | 31.38 | $31.40 | — |
| 2024-11-22 | 31.34 | $31.40 | — |
| 2024-11-21 | 31.28 | $31.40 | — |
| 2024-11-20 | 31.20 | $31.40 | — |
| 2024-11-19 | 31.11 | $31.40 | — |
| 2024-11-18 | 30.99 | $31.40 | — |
| 2024-11-15 | 30.85 | $31.40 | — |
| 2024-11-14 | 30.70 | $31.40 | — |
| 2024-11-13 | 30.52 | $31.40 | — |
| 2024-11-12 | 30.32 | $31.40 | — |
| 2024-11-11 | 30.11 | $31.40 | — |
| 2024-11-08 | 29.87 | $31.40 | — |
| 2024-11-07 | 29.62 | $31.40 | — |
| 2024-11-06 | 29.35 | $31.40 | — |
| 2024-11-05 | 29.05 | $31.40 | — |
| 2024-11-04 | 28.74 | $31.40 | — |
| 2024-11-01 | 28.41 | $31.40 | — |
| 2024-10-31 | 28.05 | $31.40 | — |
| 2024-10-30 | 27.68 | $31.40 | 1000 |
| 2024-10-29 | 27.29 | $27.29 | — |
| 2024-10-28 | 27.29 | $27.29 | — |
| 2024-10-25 | 27.29 | $27.29 | — |
| 2024-10-24 | 27.29 | $27.29 | — |
| 2024-10-23 | 27.29 | $27.29 | — |
| 2024-10-22 | 27.29 | $27.29 | — |
| 2024-10-21 | 27.29 | $27.29 | — |
| 2024-10-18 | 27.29 | $27.29 | — |
| 2024-10-17 | 27.29 | $27.29 | — |
| 2024-10-16 | 27.29 | $27.29 | — |
| 2024-10-15 | 27.29 | $27.29 | — |
| 2024-10-14 | 27.29 | $27.29 | — |
| 2024-10-11 | 27.29 | $27.29 | — |
| 2024-10-10 | 27.29 | $27.29 | — |
| 2024-10-09 | 27.29 | $27.29 | — |
| 2024-10-08 | 27.29 | $27.29 | — |
| 2024-10-07 | 27.29 | $27.29 | — |
| 2024-10-04 | 27.29 | $27.29 | — |
| 2024-10-03 | 27.29 | $27.29 | — |
| 2024-10-02 | 27.29 | $27.29 | — |
| 2024-10-01 | 27.29 | $27.29 | — |
| 2024-09-30 | 27.29 | $27.29 | — |
| 2024-09-27 | 27.29 | $27.29 | — |
| 2024-09-26 | 27.29 | $27.29 | — |
| 2024-09-25 | 27.29 | $27.29 | — |
| 2024-09-24 | 27.29 | $27.29 | — |
| 2024-09-23 | 27.29 | $27.29 | — |
| 2024-09-20 | 27.29 | $27.29 | — |
| 2024-09-19 | 27.29 | $27.29 | — |
| 2024-09-18 | 27.29 | $27.29 | — |
| 2024-09-17 | 27.29 | $27.29 | — |
| 2024-09-16 | 27.29 | $27.29 | — |
| 2024-09-13 | 27.29 | $27.29 | — |
| 2024-09-12 | 27.29 | $27.29 | — |
| 2024-09-11 | 27.29 | $27.29 | — |
| 2024-09-10 | 27.29 | $27.29 | — |
| 2024-09-09 | 27.29 | $27.29 | — |
| 2024-09-06 | 27.29 | $27.29 | — |
| 2024-09-05 | 27.29 | $27.29 | — |
| 2024-09-04 | 27.29 | $27.29 | — |
| 2024-09-03 | 27.29 | $27.29 | — |
| 2024-08-30 | 27.29 | $27.29 | — |
| 2024-08-29 | 27.31 | $27.29 | — |
| 2024-08-28 | 27.36 | $27.29 | — |
| 2024-08-27 | 27.43 | $27.29 | — |
| 2024-08-26 | 27.51 | $27.29 | — |
| 2024-08-23 | 27.60 | $27.29 | — |
| 2024-08-22 | 27.71 | $27.29 | — |
| 2024-08-21 | 27.84 | $27.29 | — |
| 2024-08-20 | 27.97 | $27.29 | — |
| 2024-08-19 | 28.13 | $27.29 | — |
| 2024-08-16 | 28.29 | $27.29 | — |
| 2024-08-15 | 28.47 | $27.29 | — |
| 2024-08-14 | 28.66 | $27.29 | — |
| 2024-08-13 | 28.87 | $27.29 | — |
| 2024-08-12 | 29.09 | $27.29 | — |
| 2024-08-09 | 29.31 | $27.29 | — |
| 2024-08-08 | 29.53 | $27.29 | — |
| 2024-08-07 | 29.76 | $27.29 | — |
| 2024-08-06 | 29.98 | $27.29 | — |
| 2024-08-05 | 30.21 | $27.29 | 1200 |
| 2024-08-02 | 30.45 | $32.07 | — |
| 2024-08-01 | 30.20 | $32.07 | — |
| 2024-07-31 | 29.94 | $32.07 | 600 |
| 2024-07-30 | 29.65 | $30.18 | — |
| 2024-07-29 | 29.53 | $30.18 | — |
| 2024-07-26 | 29.40 | $30.18 | — |
| 2024-07-25 | 29.25 | $30.18 | — |
| 2024-07-24 | 29.09 | $30.18 | — |
| 2024-07-23 | 28.91 | $30.18 | — |
| 2024-07-22 | 28.72 | $30.18 | — |
| 2024-07-19 | 28.51 | $30.18 | — |
| 2024-07-18 | 28.29 | $30.18 | — |
| 2024-07-17 | 28.05 | $30.18 | — |
| 2024-07-16 | 27.80 | $30.19 | 100 |
| 2024-07-15 | 27.53 | $27.70 | — |
| 2024-07-12 | 27.49 | $27.70 | — |
| 2024-07-11 | 27.45 | $27.70 | — |
| 2024-07-10 | 27.41 | $27.70 | — |
| 2024-07-09 | 27.37 | $27.70 | — |
| 2024-07-08 | 27.32 | $27.70 | — |
| 2024-07-05 | 27.27 | $27.70 | — |
| 2024-07-03 | 27.22 | $27.70 | — |
| 2024-07-02 | 27.16 | $27.70 | — |
| 2024-07-01 | 27.10 | $27.70 | 8200 |
| 2024-06-28 | 27.04 | $27.04 | — |
| 2024-06-27 | 27.04 | $27.04 | 1600 |
| 2024-06-26 | 27.04 | $27.04 | — |
| 2024-06-25 | 27.04 | $27.04 | 5000 |
| 2024-06-24 | 27.04 | $27.04 | — |
| 2024-06-21 | 27.04 | $27.04 | — |
| 2024-06-20 | 27.04 | $27.04 | — |
| 2024-06-18 | 27.04 | $27.04 | — |
| 2024-06-17 | 27.04 | $27.04 | — |
| 2024-06-14 | 27.04 | $27.04 | — |
| 2024-06-13 | 27.04 | $27.04 | — |
| 2024-06-12 | 27.04 | $27.04 | — |
| 2024-06-11 | 27.04 | $27.04 | — |
| 2024-06-10 | 27.04 | $27.04 | — |
| 2024-06-07 | 27.04 | $27.04 | — |
| 2024-06-06 | 27.04 | $27.04 | — |
| 2024-06-05 | 27.04 | $27.04 | — |
| 2024-06-04 | 27.04 | $27.04 | — |
| 2024-06-03 | 27.04 | $27.04 | — |
| 2024-05-31 | 27.04 | $27.04 | — |
| 2024-05-30 | 27.04 | $27.04 | — |
| 2024-05-29 | 27.04 | $27.04 | 1800 |
| 2024-05-28 | 27.04 | $27.04 | — |
| 2024-05-24 | 27.04 | $27.04 | — |
| 2024-05-23 | 27.04 | $27.04 | — |
| 2024-05-22 | 27.05 | $27.04 | — |
| 2024-05-21 | 27.06 | $27.04 | — |
| 2024-05-20 | 27.09 | $27.04 | — |
| 2024-05-17 | 27.12 | $27.04 | — |
| 2024-05-16 | 27.15 | $27.04 | — |
| 2024-05-15 | 27.20 | $27.04 | — |
| 2024-05-14 | 27.25 | $27.04 | — |
| 2024-05-13 | 27.31 | $27.04 | — |
| 2024-05-10 | 27.38 | $27.04 | — |
| 2024-05-09 | 27.46 | $27.04 | — |
| 2024-05-08 | 27.54 | $27.04 | — |
| 2024-05-07 | 27.63 | $27.04 | — |
| 2024-05-06 | 27.72 | $27.04 | — |
| 2024-05-03 | 27.81 | $27.04 | — |
| 2024-05-02 | 27.89 | $27.04 | — |
| 2024-05-01 | 27.98 | $27.04 | — |
| 2024-04-30 | 28.06 | $27.04 | — |
| 2024-04-29 | 28.14 | $27.04 | — |
| 2024-04-26 | 28.22 | $27.04 | 100 |
| 2024-04-25 | 28.30 | $28.63 | — |
| 2024-04-24 | 28.22 | $28.63 | — |
| 2024-04-23 | 28.12 | $28.63 | — |
| 2024-04-22 | 28.02 | $28.63 | — |
| 2024-04-19 | 27.91 | $28.63 | — |
| 2024-04-18 | 27.79 | $28.63 | — |
| 2024-04-17 | 27.67 | $28.63 | — |
| 2024-04-16 | 27.53 | $28.63 | — |
| 2024-04-15 | 27.38 | $28.63 | — |
| 2024-04-12 | 27.22 | $28.63 | — |
| 2024-04-11 | 27.06 | $28.63 | — |
| 2024-04-10 | 26.88 | $28.63 | 100 |
| 2024-04-09 | 26.70 | $26.70 | — |
| 2024-04-08 | 26.70 | $26.70 | — |
| 2024-04-05 | 26.70 | $26.70 | — |
| 2024-04-04 | 26.70 | $26.70 | — |
| 2024-04-03 | 26.70 | $26.70 | — |
| 2024-04-02 | 26.70 | $26.70 | — |
| 2024-04-01 | 26.70 | $26.70 | — |
| 2024-03-28 | 26.70 | $26.70 | — |
| 2024-03-27 | 26.70 | $26.70 | — |
| 2024-03-26 | 26.70 | $26.70 | — |
| 2024-03-25 | 26.70 | $26.70 | — |
| 2024-03-22 | 26.70 | $26.70 | — |
| 2024-03-21 | 26.70 | $26.70 | — |
| 2024-03-20 | 26.70 | $26.70 | — |
| 2024-03-19 | 26.70 | $26.70 | — |
| 2024-03-18 | 26.70 | $26.70 | — |
| 2024-03-15 | 26.70 | $26.70 | — |
| 2024-03-14 | 26.70 | $26.70 | — |
| 2024-03-13 | 26.70 | $26.70 | — |
| 2024-03-12 | 26.70 | $26.70 | — |
| 2024-03-11 | 26.70 | $26.70 | — |
| 2024-03-08 | 26.70 | $26.70 | — |
| 2024-03-07 | 26.70 | $26.70 | — |
| 2024-03-06 | 26.70 | $26.70 | — |
| 2024-03-05 | 26.70 | $26.70 | — |
| 2024-03-04 | 26.70 | $26.70 | — |
| 2024-03-01 | 26.70 | $26.70 | — |
| 2024-02-29 | 26.70 | $26.70 | — |
| 2024-02-28 | 26.70 | $26.70 | — |
| 2024-02-27 | 26.70 | $26.70 | 2700 |
| 2024-02-26 | 26.70 | $26.70 | — |
| 2024-02-23 | 26.70 | $26.70 | — |
| 2024-02-22 | 26.70 | $26.70 | — |
| 2024-02-21 | 26.70 | $26.70 | — |
| 2024-02-20 | 26.70 | $26.70 | — |
| 2024-02-16 | 26.70 | $26.70 | — |
| 2024-02-15 | 26.70 | $26.70 | — |
| 2024-02-14 | 26.70 | $26.70 | — |
| 2024-02-13 | 26.70 | $26.70 | — |
| 2024-02-12 | 26.70 | $26.70 | — |
| 2024-02-09 | 26.70 | $26.70 | — |
| 2024-02-08 | 26.70 | $26.70 | — |
| 2024-02-07 | 26.70 | $26.70 | — |
| 2024-02-06 | 26.70 | $26.70 | — |
| 2024-02-05 | 26.70 | $26.70 | — |
| 2024-02-02 | 26.70 | $26.70 | — |
| 2024-02-01 | 26.69 | $26.70 | — |
| 2024-01-31 | 26.67 | $26.70 | — |
| 2024-01-30 | 26.65 | $26.70 | — |
| 2024-01-29 | 26.61 | $26.70 | — |
| 2024-01-26 | 26.57 | $26.70 | — |
| 2024-01-25 | 26.52 | $26.70 | — |
| 2024-01-24 | 26.46 | $26.70 | — |
| 2024-01-23 | 26.39 | $26.70 | — |
| 2024-01-22 | 26.31 | $26.70 | — |
| 2024-01-19 | 26.22 | $26.70 | — |
| 2024-01-18 | 26.12 | $26.70 | — |
| 2024-01-17 | 26.02 | $26.70 | — |
| 2024-01-16 | 25.91 | $26.70 | — |
| 2024-01-12 | 25.79 | $26.70 | — |
| 2024-01-11 | 25.65 | $26.70 | — |
| 2024-01-10 | 25.51 | $26.70 | — |
| 2024-01-09 | 25.37 | $26.70 | — |
| 2024-01-08 | 25.21 | $26.70 | — |
| 2024-01-05 | 25.05 | $26.70 | 100 |
| 2024-01-04 | 24.89 | $24.87 | — |
| 2024-01-03 | 24.91 | $24.87 | — |
| 2024-01-02 | 24.94 | $24.87 | — |
| 2023-12-29 | 24.97 | $24.87 | — |
| 2023-12-28 | 25.02 | $24.87 | — |
| 2023-12-27 | 25.06 | $24.87 | — |
| 2023-12-26 | 25.12 | $24.87 | — |
| 2023-12-22 | 25.18 | $24.87 | — |
| 2023-12-21 | 25.25 | $24.87 | — |
| 2023-12-20 | 25.33 | $24.87 | — |
| 2023-12-19 | 25.41 | $24.87 | — |
| 2023-12-18 | 25.50 | $24.87 | — |
| 2023-12-15 | 25.60 | $24.87 | — |
| 2023-12-14 | 25.70 | $24.87 | — |
| 2023-12-13 | 25.81 | $24.87 | — |
| 2023-12-12 | 25.93 | $24.87 | — |
| 2023-12-11 | 26.05 | $24.87 | — |
| 2023-12-08 | 26.18 | $24.87 | 100 |
| 2023-12-07 | 26.32 | $26.32 | — |
| 2023-12-06 | 26.32 | $26.32 | — |
| 2023-12-05 | 26.32 | $26.32 | — |
| 2023-12-04 | 26.32 | $26.32 | — |
| 2023-12-01 | 26.32 | $26.32 | — |
| 2023-11-30 | 26.32 | $26.32 | — |
| 2023-11-29 | 26.32 | $26.32 | — |
| 2023-11-28 | 26.32 | $26.32 | — |
| 2023-11-27 | 26.31 | $26.32 | — |
| 2023-11-24 | 26.28 | $26.32 | — |
| 2023-11-22 | 26.24 | $26.32 | — |
| 2023-11-21 | 26.18 | $26.32 | — |
| 2023-11-20 | 26.13 | $26.32 | — |
| 2023-11-17 | 26.07 | $26.32 | — |
| 2023-11-16 | 26.02 | $26.32 | — |
| 2023-11-15 | 25.97 | $26.32 | — |
| 2023-11-14 | 25.92 | $26.32 | — |
| 2023-11-13 | 25.88 | $26.32 | — |
| 2023-11-10 | 25.83 | $26.32 | — |
| 2023-11-09 | 25.79 | $26.32 | — |
| 2023-11-08 | 25.75 | $26.32 | — |
| 2023-11-07 | 25.71 | $26.32 | — |
| 2023-11-06 | 25.67 | $26.32 | — |
| 2023-11-03 | 25.64 | $26.32 | — |
| 2023-11-02 | 25.61 | $26.32 | — |
| 2023-11-01 | 25.57 | $26.32 | — |
| 2023-10-31 | 25.54 | $26.32 | 100 |
| 2023-10-30 | 25.51 | $23.37 | — |
| 2023-10-27 | 25.78 | $23.37 | — |
| 2023-10-26 | 26.07 | $23.37 | — |
| 2023-10-25 | 26.36 | $23.37 | 4100 |
| 2023-10-24 | 26.68 | $26.68 | — |
| 2023-10-23 | 26.68 | $26.68 | — |
| 2023-10-20 | 26.68 | $26.68 | — |
| 2023-10-19 | 26.68 | $26.68 | — |
| 2023-10-18 | 26.68 | $26.68 | — |
| 2023-10-17 | 26.68 | $26.68 | — |
| 2023-10-16 | 26.68 | $26.68 | — |
| 2023-10-13 | 26.67 | $26.68 | — |
| 2023-10-12 | 26.66 | $26.68 | — |
| 2023-10-11 | 26.65 | $26.68 | — |
| 2023-10-10 | 26.62 | $26.68 | — |
| 2023-10-09 | 26.60 | $26.68 | — |
| 2023-10-06 | 26.56 | $26.68 | — |
| 2023-10-05 | 26.52 | $26.68 | — |
| 2023-10-04 | 26.49 | $26.68 | — |
| 2023-10-03 | 26.46 | $26.68 | — |
| 2023-10-02 | 26.43 | $26.68 | — |
| 2023-09-29 | 26.40 | $26.68 | — |
| 2023-09-28 | 26.39 | $26.68 | — |
| 2023-09-27 | 26.37 | $26.68 | — |
| 2023-09-26 | 26.36 | $26.68 | — |
| 2023-09-25 | 26.35 | $26.68 | — |
| 2023-09-22 | 26.35 | $26.68 | — |
| 2023-09-21 | 26.35 | $26.68 | 3400 |
| 2023-09-20 | 26.35 | $26.68 | — |
| 2023-09-19 | 26.36 | $26.68 | 3800 |
| 2023-09-18 | 26.37 | $25.50 | — |
| 2023-09-15 | 26.51 | $25.50 | — |
| 2023-09-14 | 26.65 | $25.50 | — |
| 2023-09-13 | 26.81 | $25.50 | — |
| 2023-09-12 | 26.98 | $25.50 | — |
| 2023-09-11 | 27.17 | $25.50 | — |
| 2023-09-08 | 27.37 | $25.50 | 1430 |
| 2023-09-07 | 27.59 | $27.51 | — |
| 2023-09-06 | 27.63 | $27.51 | — |
| 2023-09-05 | 27.67 | $27.51 | — |
| 2023-09-01 | 27.72 | $27.51 | — |
| 2023-08-31 | 27.78 | $27.51 | — |
| 2023-08-30 | 27.83 | $27.51 | — |
| 2023-08-29 | 27.89 | $27.51 | — |
| 2023-08-28 | 27.96 | $27.51 | — |
| 2023-08-25 | 28.03 | $27.51 | — |
| 2023-08-24 | 28.10 | $27.51 | — |
| 2023-08-23 | 28.18 | $27.51 | — |
| 2023-08-22 | 28.27 | $27.51 | — |
| 2023-08-21 | 28.36 | $27.51 | — |
| 2023-08-18 | 28.45 | $27.51 | 1400 |
| 2023-08-17 | 28.54 | $28.15 | 33800 |
| 2023-08-16 | 28.58 | $28.15 | 300 |
| 2023-08-15 | 28.62 | $28.18 | — |
| 2023-08-14 | 28.66 | $28.18 | 203 |
| 2023-08-11 | 28.69 | $29.36 | — |
| 2023-08-10 | 28.61 | $29.36 | 400 |
| 2023-08-09 | 28.53 | $29.37 | 300 |
| 2023-08-08 | 28.45 | $28.45 | — |
| 2023-08-07 | 28.46 | $28.45 | 100 |
| 2023-08-04 | 28.48 | $28.45 | 100 |
| 2023-08-03 | 28.50 | $28.45 | 100 |
| 2023-08-02 | 28.52 | $28.45 | — |
| 2023-08-01 | 28.55 | $28.45 | — |
| 2023-07-31 | 28.58 | $28.45 | 100 |
| 2023-07-28 | 28.60 | $28.45 | — |
| 2023-07-27 | 28.62 | $28.45 | 7000 |
| 2023-07-26 | 28.64 | $28.45 | — |
| 2023-07-25 | 28.66 | $28.45 | 800 |
| 2023-07-24 | 28.67 | $28.40 | — |
| 2023-07-21 | 28.69 | $28.40 | — |
| 2023-07-20 | 28.70 | $28.40 | — |
| 2023-07-19 | 28.72 | $28.40 | — |
| 2023-07-18 | 28.73 | $28.40 | — |
| 2023-07-17 | 28.74 | $28.40 | — |
| 2023-07-14 | 28.75 | $28.40 | 200 |
| 2023-07-13 | 28.75 | $29.30 | — |
| 2023-07-12 | 28.67 | $29.30 | — |
| 2023-07-11 | 28.57 | $29.30 | 100 |
| 2023-07-10 | 28.47 | $29.30 | 300 |
| 2023-07-07 | 28.36 | $29.30 | — |
| 2023-07-06 | 28.24 | $29.30 | — |
| 2023-07-05 | 28.11 | $29.30 | — |
| 2023-07-03 | 27.98 | $29.30 | 438 |
| 2023-06-30 | 27.83 | $27.40 | — |
| 2023-06-29 | 27.87 | $27.40 | 1033 |
| 2023-06-28 | 27.91 | $28.00 | — |
| 2023-06-27 | 27.89 | $28.00 | — |
| 2023-06-26 | 27.86 | $28.00 | — |
| 2023-06-23 | 27.84 | $28.00 | — |
| 2023-06-22 | 27.81 | $28.00 | — |
| 2023-06-21 | 27.79 | $28.00 | — |
| 2023-06-20 | 27.77 | $28.00 | — |
| 2023-06-16 | 27.76 | $28.00 | — |
| 2023-06-15 | 27.75 | $28.00 | — |
| 2023-06-14 | 27.74 | $28.00 | — |
| 2023-06-13 | 27.73 | $28.00 | — |
| 2023-06-12 | 27.71 | $28.00 | 343 |
| 2023-06-09 | 27.68 | $27.13 | 800 |
| 2023-06-08 | 27.74 | $27.55 | — |
| 2023-06-07 | 27.75 | $27.55 | — |
| 2023-06-06 | 27.76 | $27.55 | — |
| 2023-06-05 | 27.76 | $27.55 | — |
| 2023-06-02 | 27.77 | $27.55 | — |
| 2023-06-01 | 27.78 | $27.55 | — |
| 2023-05-31 | 27.79 | $27.55 | — |
| 2023-05-30 | 27.80 | $27.55 | 16000 |
| 2023-05-26 | 27.82 | $27.55 | 2600 |
| 2023-05-25 | 27.83 | $27.85 | 7004 |
| 2023-05-24 | 27.81 | $27.60 | 2412 |
| 2023-05-23 | 27.79 | $28.80 | 8000 |
| 2023-05-22 | 27.62 | $29.25 | 8400 |
| 2023-05-19 | 27.39 | $29.42 | 600 |
| 2023-05-18 | 27.12 | $27.93 | — |
| 2023-05-17 | 26.97 | $27.93 | 200 |
| 2023-05-16 | 26.80 | $26.85 | — |
| 2023-05-15 | 26.72 | $26.85 | — |
| 2023-05-12 | 26.63 | $26.85 | 300 |
| 2023-05-11 | 26.52 | $26.90 | — |
| 2023-05-10 | 26.40 | $26.90 | — |
| 2023-05-09 | 26.27 | $26.90 | — |
| 2023-05-08 | 26.12 | $26.90 | 4438 |
| 2023-05-05 | 25.95 | $27.90 | — |
| 2023-05-04 | 25.67 | $27.90 | — |
| 2023-05-03 | 25.38 | $27.90 | — |
| 2023-05-02 | 25.07 | $27.90 | — |
| 2023-05-01 | 24.74 | $27.90 | 1720 |
| 2023-04-28 | 24.40 | $27.85 | 1543 |
| 2023-04-27 | 24.04 | $25.18 | 8600 |
| 2023-04-26 | 23.94 | $23.48 | — |
| 2023-04-25 | 24.01 | $23.48 | 1800 |
| 2023-04-24 | 24.09 | $23.70 | — |
| 2023-04-21 | 24.15 | $23.70 | — |
| 2023-04-20 | 24.21 | $23.70 | 200 |
| 2023-04-19 | 24.28 | $24.00 | 300 |
| 2023-04-18 | 24.32 | $24.42 | — |
| 2023-04-17 | 24.33 | $24.42 | — |
| 2023-04-14 | 24.33 | $24.42 | 546 |
| 2023-04-13 | 24.33 | $24.15 | — |
| 2023-04-12 | 24.36 | $24.15 | 139 |
| 2023-04-11 | 24.39 | $23.20 | 200 |
| 2023-04-10 | 24.51 | $23.46 | 443 |
| 2023-04-06 | 24.61 | $24.50 | — |
| 2023-04-05 | 24.60 | $24.50 | 200 |
| 2023-04-04 | 24.60 | $24.57 | — |
| 2023-04-03 | 24.58 | $24.57 | 120 |
| 2023-03-31 | 24.56 | $24.45 | — |
| 2023-03-30 | 24.55 | $24.45 | 2800 |
| 2023-03-29 | 24.54 | $25.35 | — |
| 2023-03-28 | 24.44 | $25.35 | 546 |
| 2023-03-27 | 24.34 | $24.64 | — |
| 2023-03-24 | 24.31 | $24.64 | 500 |
| 2023-03-23 | 24.27 | $24.55 | — |
| 2023-03-22 | 24.25 | $24.55 | — |
| 2023-03-21 | 24.23 | $24.55 | — |
| 2023-03-20 | 24.22 | $24.55 | — |
| 2023-03-17 | 24.21 | $24.55 | — |
| 2023-03-16 | 24.21 | $24.55 | 200 |
| 2023-03-15 | 24.21 | $23.85 | 6500 |
| 2023-03-14 | 24.28 | $23.85 | — |
| 2023-03-13 | 24.36 | $23.85 | 100 |
| 2023-03-10 | 24.45 | $23.85 | — |
| 2023-03-09 | 24.55 | $23.85 | — |
| 2023-03-08 | 24.65 | $23.85 | — |
| 2023-03-07 | 24.77 | $23.76 | 1000 |
| 2023-03-06 | 24.90 | $24.33 | — |
| 2023-03-03 | 24.98 | $24.33 | 508 |
| 2023-03-02 | 25.06 | $24.37 | 28300 |
| 2023-03-01 | 25.15 | $24.37 | — |
| 2023-02-28 | 25.24 | $24.37 | 1300 |
| 2023-02-27 | 25.32 | $25.11 | 300 |
| 2023-02-24 | 25.31 | $24.45 | 1200 |
| 2023-02-23 | 25.36 | $25.48 | — |
| 2023-02-22 | 25.28 | $25.48 | — |
| 2023-02-21 | 25.19 | $25.48 | 5800 |
| 2023-02-17 | 25.08 | $25.46 | — |
| 2023-02-16 | 24.95 | $25.46 | — |
| 2023-02-15 | 24.81 | $25.46 | — |
| 2023-02-14 | 24.65 | $25.46 | — |
| 2023-02-13 | 24.46 | $25.46 | 13100 |
| 2023-02-10 | 24.27 | $25.46 | 9500 |
| 2023-02-09 | 24.05 | $25.46 | 10700 |
| 2023-02-08 | 23.81 | $25.46 | — |
| 2023-02-07 | 23.56 | $25.46 | — |
| 2023-02-06 | 23.29 | $25.46 | — |
| 2023-02-03 | 23.00 | $25.46 | 3400 |
| 2023-02-02 | 22.69 | $25.46 | — |
| 2023-02-01 | 22.37 | $25.46 | — |
| 2023-01-31 | 22.02 | $25.46 | 100 |
| 2023-01-30 | 21.66 | $21.66 | — |
| 2023-01-27 | 21.66 | $21.66 | — |
| 2023-01-26 | 21.66 | $21.66 | — |
| 2023-01-25 | 21.66 | $21.66 | — |
| 2023-01-24 | 21.66 | $21.66 | — |
| 2023-01-23 | 21.66 | $21.66 | — |
| 2023-01-20 | 21.66 | $21.66 | — |
| 2023-01-19 | 21.66 | $21.66 | — |
| 2023-01-18 | 21.66 | $21.66 | — |
| 2023-01-17 | 21.66 | $21.66 | — |
| 2023-01-13 | 21.66 | $21.66 | — |
| 2023-01-12 | 21.66 | $21.66 | — |
| 2023-01-11 | 21.66 | $21.66 | — |
| 2023-01-10 | 21.66 | $21.66 | — |
| 2023-01-09 | 21.66 | $21.66 | — |
| 2023-01-06 | 21.66 | $21.66 | — |
| 2023-01-05 | 21.66 | $21.66 | — |
| 2023-01-04 | 21.66 | $21.66 | — |
| 2023-01-03 | 21.66 | $21.66 | — |
| 2022-12-30 | 21.66 | $21.66 | — |
| 2022-12-29 | 21.66 | $21.66 | — |
| 2022-12-28 | 21.66 | $21.66 | — |
| 2022-12-27 | 21.66 | $21.66 | — |
| 2022-12-23 | 21.66 | $21.66 | — |
| 2022-12-22 | 21.66 | $21.66 | 1700 |
| 2022-12-21 | 21.66 | $21.66 | — |
| 2022-12-20 | 21.66 | $21.66 | — |
| 2022-12-19 | 21.66 | $21.66 | — |
| 2022-12-16 | 21.66 | $21.66 | — |
| 2022-12-15 | 21.66 | $21.66 | — |
| 2022-12-14 | 21.66 | $21.66 | 4400 |
| 2022-12-13 | 21.66 | $21.66 | — |
| 2022-12-12 | 21.65 | $21.66 | — |
| 2022-12-09 | 21.63 | $21.66 | — |
| 2022-12-08 | 21.60 | $21.66 | — |
| 2022-12-07 | 21.55 | $21.66 | — |
| 2022-12-06 | 21.49 | $21.66 | — |
| 2022-12-05 | 21.42 | $21.66 | — |
| 2022-12-02 | 21.33 | $21.66 | — |
| 2022-12-01 | 21.22 | $21.66 | — |
| 2022-11-30 | 21.09 | $21.66 | — |
| 2022-11-29 | 20.95 | $21.66 | — |
| 2022-11-28 | 20.79 | $21.66 | — |
| 2022-11-25 | 20.62 | $21.66 | — |
| 2022-11-23 | 20.43 | $21.66 | — |
| 2022-11-22 | 20.23 | $21.66 | — |
| 2022-11-21 | 20.02 | $21.66 | — |
| 2022-11-18 | 19.79 | $21.66 | — |
| 2022-11-17 | 19.55 | $21.66 | 6500 |
| 2022-11-16 | 19.31 | $21.66 | — |
| 2022-11-15 | 19.07 | $21.66 | 6500 |
| 2022-11-14 | 18.82 | $19.43 | — |
| 2022-11-11 | 18.79 | $19.43 | — |
| 2022-11-10 | 18.77 | $19.43 | 100 |
| 2022-11-09 | 18.76 | $19.43 | 1000 |
| 2022-11-08 | 18.75 | $18.17 | — |
| 2022-11-07 | 18.88 | $18.17 | — |
| 2022-11-04 | 19.03 | $18.17 | — |
| 2022-11-03 | 19.18 | $18.17 | — |
| 2022-11-02 | 19.35 | $18.17 | — |
| 2022-11-01 | 19.54 | $18.17 | — |
| 2022-10-31 | 19.73 | $18.17 | — |
| 2022-10-28 | 19.94 | $18.17 | 100 |
| 2022-10-27 | 20.17 | $19.13 | 57500 |
| 2022-10-26 | 20.31 | $18.99 | — |
| 2022-10-25 | 20.48 | $18.99 | — |
| 2022-10-24 | 20.65 | $18.99 | — |
| 2022-10-21 | 20.84 | $18.99 | 100 |
| 2022-10-20 | 21.03 | $21.03 | — |
| 2022-10-19 | 21.03 | $21.03 | — |
| 2022-10-18 | 21.03 | $21.03 | — |
| 2022-10-17 | 21.03 | $21.03 | — |
| 2022-10-14 | 21.03 | $21.03 | 7600 |
| 2022-10-13 | 21.03 | $21.03 | — |
| 2022-10-12 | 21.03 | $21.03 | 3700 |
| 2022-10-11 | 21.04 | $21.03 | — |
| 2022-10-10 | 21.05 | $21.03 | — |
| 2022-10-07 | 21.06 | $21.03 | — |
| 2022-10-06 | 21.08 | $21.03 | — |
| 2022-10-05 | 21.11 | $21.03 | — |
| 2022-10-04 | 21.14 | $21.03 | — |
| 2022-10-03 | 21.19 | $21.03 | — |
| 2022-09-30 | 21.26 | $21.03 | — |
| 2022-09-29 | 21.35 | $21.03 | — |
| 2022-09-28 | 21.47 | $21.03 | — |
| 2022-09-27 | 21.60 | $21.03 | 400 |
| 2022-09-26 | 21.75 | $21.03 | — |
| 2022-09-23 | 21.92 | $21.03 | — |
| 2022-09-22 | 22.11 | $21.03 | — |
| 2022-09-21 | 22.33 | $21.03 | — |
| 2022-09-20 | 22.56 | $21.03 | — |
| 2022-09-19 | 22.81 | $21.03 | — |
| 2022-09-16 | 23.08 | $21.03 | — |
| 2022-09-15 | 23.38 | $21.03 | 100 |
| 2022-09-14 | 23.69 | $22.13 | — |
| 2022-09-13 | 23.91 | $22.13 | — |
| 2022-09-12 | 24.15 | $22.13 | 600 |
| 2022-09-09 | 24.40 | $22.13 | — |
| 2022-09-08 | 24.65 | $22.13 | 2200 |
| 2022-09-07 | 24.92 | $22.13 | 100 |
| 2022-09-06 | 25.20 | $25.25 | — |
| 2022-09-02 | 25.18 | $25.25 | — |
| 2022-09-01 | 25.17 | $25.25 | — |
| 2022-08-31 | 25.17 | $25.25 | — |
| 2022-08-30 | 25.16 | $25.25 | — |
| 2022-08-29 | 25.16 | $25.25 | — |
| 2022-08-26 | 25.17 | $25.25 | — |
| 2022-08-25 | 25.17 | $25.25 | — |
| 2022-08-24 | 25.18 | $25.25 | 1500 |
| 2022-08-23 | 25.19 | $25.25 | — |
| 2022-08-22 | 25.21 | $25.25 | — |
| 2022-08-19 | 25.23 | $25.25 | — |
| 2022-08-18 | 25.26 | $25.25 | — |
| 2022-08-17 | 25.30 | $25.25 | — |
| 2022-08-16 | 25.35 | $25.25 | — |
| 2022-08-15 | 25.41 | $25.25 | 1000 |
| 2022-08-12 | 25.47 | $23.93 | — |
| 2022-08-11 | 25.68 | $23.93 | — |
| 2022-08-10 | 25.90 | $23.93 | 100 |
| 2022-08-09 | 26.14 | $25.90 | 400 |
| 2022-08-08 | 26.19 | $25.90 | — |
| 2022-08-05 | 26.25 | $25.90 | — |
| 2022-08-04 | 26.31 | $25.90 | 900 |
| 2022-08-03 | 26.38 | $25.90 | — |
| 2022-08-02 | 26.45 | $25.90 | — |
| 2022-08-01 | 26.53 | $25.90 | — |
| 2022-07-29 | 26.62 | $25.90 | — |
| 2022-07-28 | 26.71 | $25.90 | — |
| 2022-07-27 | 26.80 | $25.90 | — |
| 2022-07-26 | 26.90 | $25.81 | 3800 |
| 2022-07-25 | 27.02 | $27.02 | — |
| 2022-07-22 | 27.02 | $27.02 | — |
| 2022-07-21 | 27.02 | $27.02 | — |
| 2022-07-20 | 27.02 | $27.02 | 100 |
| 2022-07-19 | 27.02 | $27.02 | — |
| 2022-07-18 | 27.02 | $27.02 | — |
| 2022-07-15 | 27.02 | $27.02 | 4200 |
| 2022-07-14 | 27.02 | $27.02 | — |
| 2022-07-13 | 27.02 | $27.02 | 6000 |
| 2022-07-12 | 27.02 | $27.02 | 6300 |
| 2022-07-11 | 27.02 | $27.02 | — |
| 2022-07-08 | 27.02 | $27.02 | — |
| 2022-07-07 | 27.02 | $27.02 | — |
| 2022-07-06 | 27.02 | $27.02 | — |
| 2022-07-05 | 27.02 | $27.02 | — |
| 2022-07-01 | 27.03 | $27.02 | 300 |
| 2022-06-30 | 27.03 | $27.02 | — |
| 2022-06-29 | 27.04 | $27.02 | 1200 |
| 2022-06-28 | 27.05 | $27.02 | — |
| 2022-06-27 | 27.06 | $27.02 | — |
| 2022-06-24 | 27.08 | $27.02 | 600 |
| 2022-06-23 | 27.10 | $27.02 | 300 |
| 2022-06-22 | 27.13 | $27.02 | — |
| 2022-06-21 | 27.18 | $27.02 | — |
| 2022-06-17 | 27.25 | $27.02 | — |
| 2022-06-16 | 27.33 | $27.02 | — |
| 2022-06-15 | 27.43 | $27.02 | — |
| 2022-06-14 | 27.55 | $27.02 | — |
| 2022-06-13 | 27.68 | $27.02 | — |
| 2022-06-10 | 27.83 | $27.02 | — |
| 2022-06-09 | 28.00 | $27.02 | — |
| 2022-06-08 | 28.18 | $27.02 | — |
| 2022-06-07 | 28.38 | $27.02 | 201 |
| 2022-06-06 | 28.60 | $27.46 | — |
| 2022-06-03 | 28.79 | $27.46 | — |
| 2022-06-02 | 28.99 | $27.46 | — |
| 2022-06-01 | 29.21 | $27.46 | — |
| 2022-05-31 | 29.44 | $27.46 | — |
| 2022-05-27 | 29.69 | $27.46 | — |
| 2022-05-26 | 29.95 | $27.46 | — |
| 2022-05-25 | 30.24 | $27.46 | 100 |
| 2022-05-24 | 30.55 | $30.52 | — |
| 2022-05-23 | 30.58 | $30.52 | — |
| 2022-05-20 | 30.63 | $30.52 | — |
| 2022-05-19 | 30.68 | $30.52 | — |
| 2022-05-18 | 30.75 | $30.52 | — |
| 2022-05-17 | 30.82 | $30.52 | — |
| 2022-05-16 | 30.91 | $30.52 | — |
| 2022-05-13 | 31.01 | $30.52 | — |
| 2022-05-12 | 31.11 | $30.52 | — |
| 2022-05-11 | 31.23 | $30.52 | — |
| 2022-05-10 | 31.36 | $30.52 | — |
| 2022-05-09 | 31.50 | $30.52 | — |
| 2022-05-06 | 31.66 | $30.52 | 4200 |
| 2022-05-05 | 31.82 | $30.52 | — |
| 2022-05-04 | 31.99 | $30.52 | — |
| 2022-05-03 | 32.17 | $30.52 | — |
| 2022-05-02 | 32.37 | $30.52 | — |
| 2022-04-29 | 32.57 | $30.52 | 101 |
| 2022-04-28 | 32.79 | $32.79 | — |
| 2022-04-27 | 32.78 | $32.79 | — |
| 2022-04-26 | 32.78 | $32.79 | — |
| 2022-04-25 | 32.78 | $32.79 | — |
| 2022-04-22 | 32.79 | $32.79 | — |
| 2022-04-21 | 32.80 | $32.79 | — |
| 2022-04-20 | 32.81 | $32.79 | — |
| 2022-04-19 | 32.83 | $32.79 | — |
| 2022-04-18 | 32.85 | $32.79 | — |
| 2022-04-14 | 32.89 | $32.79 | — |
| 2022-04-13 | 32.92 | $32.79 | 1200 |
| 2022-04-12 | 32.94 | $32.79 | — |
| 2022-04-11 | 32.95 | $32.79 | — |
| 2022-04-08 | 32.95 | $32.79 | — |
| 2022-04-07 | 32.95 | $32.79 | — |
| 2022-04-06 | 32.94 | $32.79 | — |
| 2022-04-05 | 32.92 | $32.79 | — |
| 2022-04-04 | 32.92 | $32.79 | 100 |
| 2022-04-01 | 32.93 | $32.45 | — |
| 2022-03-31 | 33.00 | $32.45 | 500 |
| 2022-03-30 | 33.08 | $32.45 | 2321 |
| 2022-03-29 | 33.18 | $33.51 | — |
| 2022-03-28 | 33.19 | $33.51 | — |
| 2022-03-25 | 33.21 | $33.51 | — |
| 2022-03-24 | 33.24 | $33.51 | — |
| 2022-03-23 | 33.29 | $33.51 | 200 |
| 2022-03-22 | 33.35 | $34.37 | — |
| 2022-03-21 | 33.33 | $34.37 | — |
| 2022-03-18 | 33.33 | $34.37 | 200 |
| 2022-03-17 | 33.33 | $31.21 | — |
| 2022-03-16 | 33.66 | $31.21 | — |
| 2022-03-15 | 34.00 | $31.21 | — |
| 2022-03-14 | 34.38 | $31.21 | — |
| 2022-03-11 | 34.77 | $31.21 | — |
| 2022-03-10 | 35.19 | $31.21 | — |
| 2022-03-09 | 35.63 | $31.21 | 2700 |
| 2022-03-08 | 36.10 | $36.10 | — |
| 2022-03-07 | 36.10 | $36.10 | — |
| 2022-03-04 | 36.10 | $36.10 | — |
| 2022-03-03 | 36.10 | $36.10 | — |
| 2022-03-02 | 36.10 | $36.10 | — |
| 2022-03-01 | 36.10 | $36.10 | — |
| 2022-02-28 | 36.10 | $36.10 | 1000 |
| 2022-02-25 | 36.15 | $36.10 | — |
| 2022-02-24 | 36.24 | $36.10 | — |
| 2022-02-23 | 36.38 | $36.10 | — |
| 2022-02-22 | 36.56 | $36.10 | — |
| 2022-02-18 | 36.78 | $36.10 | — |
| 2022-02-17 | 37.05 | $36.10 | — |
| 2022-02-16 | 37.36 | $36.10 | — |
| 2022-02-15 | 37.72 | $36.10 | — |
| 2022-02-14 | 38.12 | $36.10 | — |
| 2022-02-11 | 38.56 | $36.10 | — |
| 2022-02-10 | 39.05 | $36.10 | — |
| 2022-02-09 | 39.59 | $36.10 | — |
| 2022-02-08 | 40.17 | $36.10 | — |
| 2022-02-07 | 40.79 | $36.10 | — |
| 2022-02-04 | 41.45 | $36.10 | — |
| 2022-02-03 | 42.16 | $36.10 | — |
| 2022-02-02 | 42.92 | $36.10 | — |
| 2022-02-01 | 43.72 | $36.10 | 700 |
| 2022-01-31 | 44.56 | $36.69 | 200 |
| 2022-01-28 | 45.39 | $45.39 | — |
| 2022-01-27 | 45.39 | $45.39 | — |
| 2022-01-26 | 45.39 | $45.39 | — |
| 2022-01-25 | 45.39 | $45.39 | — |
| 2022-01-24 | 45.39 | $45.39 | — |
| 2022-01-21 | 45.39 | $45.39 | — |
| 2022-01-20 | 45.39 | $45.39 | — |
| 2022-01-19 | 45.39 | $45.39 | — |
| 2022-01-18 | 45.39 | $45.39 | — |
| 2022-01-14 | 45.39 | $45.39 | — |
| 2022-01-13 | 45.39 | $45.39 | — |
| 2022-01-12 | 45.39 | $45.39 | — |
| 2022-01-11 | 45.39 | $45.39 | — |
| 2022-01-10 | 45.39 | $45.39 | — |
| 2022-01-07 | 45.39 | $45.39 | — |
| 2022-01-06 | 45.39 | $45.39 | — |
| 2022-01-05 | 45.39 | $45.39 | 800 |
| 2022-01-04 | 45.39 | $45.39 | — |
| 2022-01-03 | 45.40 | $45.39 | — |
| 2021-12-31 | 45.43 | $45.39 | — |
| 2021-12-30 | 45.46 | $45.39 | — |
| 2021-12-29 | 45.51 | $45.39 | — |
| 2021-12-28 | 45.58 | $45.39 | — |
| 2021-12-27 | 45.65 | $45.39 | — |
| 2021-12-23 | 45.74 | $45.39 | — |
| 2021-12-22 | 45.84 | $45.39 | — |
| 2021-12-21 | 45.95 | $45.39 | — |
| 2021-12-20 | 46.07 | $45.39 | — |
| 2021-12-17 | 46.21 | $45.39 | — |
| 2021-12-16 | 46.36 | $45.39 | — |
| 2021-12-15 | 46.52 | $45.39 | — |
| 2021-12-14 | 46.70 | $45.39 | — |
| 2021-12-13 | 46.88 | $45.39 | — |
| 2021-12-10 | 47.08 | $45.39 | — |
| 2021-12-09 | 47.29 | $45.39 | — |
| 2021-12-08 | 47.52 | $45.39 | — |
| 2021-12-07 | 47.75 | $45.39 | 100 |
| 2021-12-06 | 48.00 | $48.00 | — |
| 2021-12-03 | 48.00 | $48.00 | — |
| 2021-12-02 | 48.00 | $48.00 | — |
| 2021-12-01 | 48.00 | $48.00 | 9600 |
| 2021-11-30 | 48.00 | $48.00 | — |
| 2021-11-29 | 48.00 | $48.00 | — |
| 2021-11-26 | 48.00 | $48.00 | — |
| 2021-11-24 | 48.00 | $48.00 | — |
| 2021-11-23 | 48.00 | $48.00 | — |
| 2021-11-22 | 48.00 | $48.00 | — |
| 2021-11-19 | 48.00 | $48.00 | — |
| 2021-11-18 | 48.00 | $48.00 | — |
| 2021-11-17 | 48.00 | $48.00 | — |
| 2021-11-16 | 48.00 | $48.00 | — |
| 2021-11-15 | 48.00 | $48.00 | — |
| 2021-11-12 | 48.00 | $48.00 | — |
| 2021-11-11 | 48.00 | $48.00 | — |
| 2021-11-10 | 48.00 | $48.00 | — |
| 2021-11-09 | 48.00 | $48.00 | — |
| 2021-11-08 | 48.00 | $48.00 | — |
| 2021-11-05 | 48.00 | $48.00 | — |
| 2021-11-04 | 48.00 | $48.00 | — |
| 2021-11-03 | 48.00 | $48.00 | — |
| 2021-11-02 | 48.00 | $48.00 | — |
| 2021-11-01 | 48.00 | $48.00 | — |
| 2021-10-29 | 48.00 | $48.00 | — |
| 2021-10-28 | 48.00 | $48.00 | — |
| 2021-10-27 | 48.00 | $48.00 | — |
| 2021-10-26 | 48.00 | $48.00 | — |
| 2021-10-25 | 48.00 | $48.00 | — |
| 2021-10-22 | 48.00 | $48.00 | — |
| 2021-10-21 | 48.00 | $48.00 | — |
| 2021-10-20 | 48.00 | $48.00 | — |
| 2021-10-19 | 48.00 | $48.00 | — |
| 2021-10-18 | 48.00 | $48.00 | — |
| 2021-10-15 | 48.00 | $48.00 | — |
| 2021-10-14 | 48.00 | $48.00 | — |
| 2021-10-13 | 48.00 | $48.00 | — |
| 2021-10-12 | 48.00 | $48.00 | — |
| 2021-10-11 | 48.00 | $48.00 | — |
| 2021-10-08 | 48.00 | $48.00 | — |
| 2021-10-07 | 48.00 | $48.00 | — |
| 2021-10-06 | 48.00 | $48.00 | — |
| 2021-10-05 | 48.00 | $48.00 | — |
| 2021-10-04 | 48.00 | $48.00 | — |
| 2021-10-01 | 48.00 | $48.00 | — |
| 2021-09-30 | 48.00 | $48.00 | 100 |
| 2021-09-29 | 48.00 | $48.00 | — |
| 2021-09-28 | 48.00 | $48.00 | — |
| 2021-09-27 | 48.00 | $48.00 | — |
| 2021-09-24 | 48.00 | $48.00 | — |
| 2021-09-23 | 48.00 | $48.00 | — |
| 2021-09-22 | 48.00 | $48.00 | — |
| 2021-09-21 | 48.00 | $48.00 | — |
| 2021-09-20 | 48.00 | $48.00 | — |
| 2021-09-17 | 48.00 | $48.00 | — |
| 2021-09-16 | 48.00 | $48.00 | — |
| 2021-09-15 | 48.00 | $48.00 | — |
| 2021-09-14 | 48.00 | $48.00 | — |
| 2021-09-13 | 48.00 | $48.00 | — |
| 2021-09-10 | 48.00 | $48.00 | — |
| 2021-09-09 | 48.00 | $48.00 | — |
| 2021-09-08 | 48.00 | $48.00 | — |
| 2021-09-07 | 48.00 | $48.00 | — |
| 2021-09-03 | 48.00 | $48.00 | — |
| 2021-09-02 | 48.00 | $48.00 | — |
| 2021-09-01 | 48.00 | $48.00 | — |
| 2021-08-31 | 48.00 | $48.00 | — |
| 2021-08-30 | 48.00 | $48.00 | — |
| 2021-08-27 | 48.00 | $48.00 | — |
| 2021-08-26 | 48.00 | $48.00 | — |
| 2021-08-25 | 48.00 | $48.00 | — |
| 2021-08-24 | 48.00 | $48.00 | — |
| 2021-08-23 | 48.00 | $48.00 | — |
| 2021-08-20 | 48.00 | $48.00 | — |
| 2021-08-19 | 48.00 | $48.00 | — |
| 2021-08-18 | 48.00 | $48.00 | — |
| 2021-08-17 | 48.00 | $48.00 | — |
| 2021-08-16 | 48.00 | $48.00 | — |
| 2021-08-13 | 48.00 | $48.00 | — |
| 2021-08-12 | 48.00 | $48.00 | — |
| 2021-08-11 | 48.00 | $48.00 | — |
| 2021-08-10 | 48.00 | $48.00 | — |
| 2021-08-09 | 48.00 | $48.00 | — |
| 2021-08-06 | 48.00 | $48.00 | — |
| 2021-08-05 | 48.00 | $48.00 | — |
| 2021-08-04 | 48.00 | $48.00 | — |
| 2021-08-03 | 48.00 | $48.00 | — |
| 2021-08-02 | 48.00 | $48.00 | — |
| 2021-07-30 | 48.00 | $48.00 | — |
| 2021-07-29 | 48.00 | $48.00 | — |
| 2021-07-28 | 48.00 | $48.00 | — |
| 2021-07-27 | 48.00 | $48.00 | 21000 |
| 2021-07-26 | 48.00 | $48.00 | — |
| 2021-07-23 | 48.00 | $48.00 | — |
| 2021-07-22 | 48.00 | $48.00 | — |
| 2021-07-21 | 48.00 | $48.00 | — |
| 2021-07-20 | 48.00 | $48.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
37.85
2026-06-08
Close Price
$37.90
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.95
Average
30.97
Maximum
48.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-08 | 37.85 | $37.90 | — |
| 2026-06-05 | 37.86 | $37.90 | — |
| 2026-06-04 | 37.87 | $37.90 | — |
| 2026-06-03 | 37.89 | $37.90 | — |
| 2026-06-02 | 37.91 | $37.90 | — |
| 2026-06-01 | 37.93 | $37.90 | — |
| 2026-05-29 | 37.96 | $37.90 | — |
| 2026-05-28 | 37.99 | $37.90 | — |
| 2026-05-27 | 38.04 | $37.90 | — |
| 2026-05-26 | 38.08 | $37.90 | — |
| 2026-05-22 | 38.14 | $37.90 | — |
| 2026-05-21 | 38.21 | $37.90 | — |
| 2026-05-20 | 38.29 | $37.90 | — |
| 2026-05-19 | 38.38 | $37.90 | — |
| 2026-05-18 | 38.49 | $37.90 | — |
| 2026-05-15 | 38.61 | $37.90 | — |
| 2026-05-14 | 38.76 | $37.90 | — |
| 2026-05-13 | 38.92 | $37.90 | — |
| 2026-05-12 | 39.12 | $37.90 | — |
| 2026-05-11 | 39.34 | $37.90 | 200 |
| 2026-05-08 | 39.59 | $39.15 | — |
| 2026-05-07 | 39.62 | $39.15 | — |
| 2026-05-06 | 39.65 | $39.15 | — |
| 2026-05-05 | 39.68 | $39.15 | — |
| 2026-05-04 | 39.72 | $39.15 | — |
| 2026-05-01 | 39.75 | $39.15 | — |
| 2026-04-30 | 39.79 | $39.15 | — |
| 2026-04-29 | 39.82 | $39.15 | — |
| 2026-04-28 | 39.86 | $39.15 | — |
| 2026-04-27 | 39.89 | $39.15 | — |
| 2026-04-24 | 39.93 | $39.15 | — |
| 2026-04-23 | 39.96 | $39.15 | — |
| 2026-04-22 | 40.00 | $39.15 | — |
| 2026-04-21 | 40.03 | $39.15 | — |
| 2026-04-20 | 40.06 | $39.15 | — |
| 2026-04-17 | 40.08 | $39.15 | — |
| 2026-04-16 | 40.11 | $39.15 | — |
| 2026-04-15 | 40.12 | $39.15 | — |
| 2026-04-14 | 40.13 | $39.15 | — |
| 2026-04-13 | 40.13 | $39.15 | — |
| 2026-03-09 | 40.11 | $39.15 | — |
| 2026-03-06 | 40.09 | $39.15 | — |
| 2026-03-05 | 40.05 | $39.15 | — |
| 2026-03-04 | 39.99 | $39.15 | — |
| 2026-03-03 | 39.90 | $39.15 | — |
| 2026-03-02 | 39.79 | $39.15 | — |
| 2026-02-27 | 39.65 | $39.15 | — |
| 2026-02-26 | 39.47 | $39.15 | — |
| 2026-02-25 | 39.24 | $39.15 | — |
| 2026-02-24 | 38.97 | $39.15 | — |
| 2026-02-23 | 38.64 | $39.15 | — |
| 2026-02-20 | 38.23 | $39.15 | — |
| 2026-02-19 | 37.75 | $39.15 | — |
| 2026-02-18 | 37.18 | $39.15 | — |
| 2026-02-17 | 36.51 | $39.15 | — |
| 2026-02-13 | 35.71 | $39.15 | — |
| 2026-02-12 | 34.78 | $39.15 | — |
| 2026-02-11 | 33.68 | $39.15 | — |
| 2026-02-10 | 32.41 | $39.15 | 1100 |
| 2026-02-09 | 30.93 | $31.02 | — |
| 2026-02-06 | 30.92 | $31.02 | — |
| 2026-02-05 | 30.91 | $31.02 | 2192 |
| 2026-02-04 | 30.90 | $31.02 | 2192 |
| 2026-02-03 | 30.89 | $31.02 | 2192 |
| 2026-02-02 | 30.88 | $31.02 | 2192 |
| 2026-01-30 | 30.87 | $31.02 | — |
| 2026-01-29 | 30.86 | $31.02 | 2192 |
| 2026-01-28 | 30.84 | $31.02 | 2192 |
| 2026-01-27 | 30.83 | $31.02 | 2192 |
| 2026-01-26 | 30.81 | $31.02 | 2192 |
| 2026-01-23 | 30.80 | $31.02 | 2192 |
| 2026-01-22 | 30.78 | $31.02 | 2192 |
| 2026-01-21 | 30.76 | $31.02 | 2192 |
| 2026-01-20 | 30.74 | $31.02 | 2192 |
| 2026-01-16 | 30.71 | $31.02 | 2192 |
| 2026-01-15 | 30.69 | $31.02 | 2192 |
| 2026-01-14 | 30.66 | $31.02 | 2200 |
| 2026-01-13 | 30.63 | $30.19 | 164 |
| 2026-01-12 | 30.78 | $30.19 | 164 |
| 2026-01-09 | 30.95 | $30.19 | 164 |
| 2026-01-08 | 31.15 | $30.19 | 164 |
| 2026-01-07 | 31.38 | $30.19 | 164 |
| 2026-01-06 | 31.65 | $30.19 | 200 |
| 2026-01-05 | 31.97 | $31.91 | 100 |
| 2026-01-02 | 31.97 | $31.91 | 100 |
| 2025-12-31 | 31.98 | $31.91 | 100 |
| 2025-12-30 | 31.98 | $31.91 | 100 |
| 2025-12-29 | 31.98 | $31.91 | 100 |
| 2025-12-26 | 31.99 | $31.91 | 100 |
| 2025-12-24 | 31.99 | $31.91 | — |
| 2025-12-23 | 32.00 | $31.91 | 100 |
| 2025-12-22 | 32.00 | $31.91 | 100 |
| 2025-12-19 | 32.00 | $31.91 | 100 |
| 2025-12-18 | 32.01 | $31.91 | 100 |
| 2025-12-17 | 32.01 | $31.91 | 100 |
| 2025-12-16 | 32.01 | $31.91 | 100 |
| 2025-12-15 | 32.02 | $31.91 | — |
| 2025-12-12 | 32.02 | $31.91 | — |
| 2025-12-11 | 32.02 | $31.91 | — |
| 2025-12-10 | 32.02 | $31.91 | 100 |
| 2025-12-09 | 32.02 | $31.91 | 100 |
| 2025-12-08 | 32.01 | $31.91 | 100 |
| 2025-12-05 | 32.01 | $31.91 | 100 |
| 2025-12-04 | 32.00 | $31.91 | 100 |
| 2025-12-03 | 31.99 | $31.91 | 100 |
| 2025-12-02 | 31.98 | $31.91 | — |
| 2025-12-01 | 31.96 | $31.91 | 100 |
| 2025-11-28 | 31.94 | $31.91 | — |
| 2025-11-26 | 31.92 | $31.91 | 100 |
| 2025-11-25 | 31.88 | $31.91 | — |
| 2025-11-24 | 31.85 | $31.91 | 100 |
| 2025-11-21 | 31.80 | $31.91 | 100 |
| 2025-11-20 | 31.75 | $31.91 | 100 |
| 2025-11-19 | 31.68 | $31.91 | 100 |
| 2025-11-18 | 31.61 | $31.91 | 100 |
| 2025-11-17 | 31.52 | $31.91 | 100 |
| 2025-11-14 | 31.41 | $31.91 | 100 |
| 2025-11-13 | 31.29 | $31.91 | 100 |
| 2025-11-12 | 31.14 | $31.91 | 100 |
| 2025-11-11 | 30.97 | $31.91 | 100 |
| 2025-11-10 | 30.78 | $31.91 | 100 |
| 2025-11-07 | 30.55 | $31.91 | 100 |
| 2025-11-06 | 30.29 | $31.91 | 100 |
| 2025-11-05 | 29.99 | $31.91 | 100 |
| 2025-11-04 | 29.65 | $31.91 | 100 |
| 2025-11-03 | 29.25 | $31.91 | 100 |
| 2025-10-31 | 28.80 | $31.91 | 100 |
| 2025-10-30 | 28.28 | $29.11 | 100 |
| 2025-10-29 | 28.27 | $29.11 | 100 |
| 2025-10-28 | 28.27 | $29.11 | — |
| 2025-10-27 | 28.28 | $29.11 | — |
| 2025-10-24 | 28.31 | $29.11 | — |
| 2025-10-23 | 28.34 | $29.11 | — |
| 2025-10-22 | 28.40 | $29.11 | — |
| 2025-10-21 | 28.47 | $29.11 | — |
| 2025-10-20 | 28.57 | $29.11 | — |
| 2025-10-17 | 28.69 | $29.11 | — |
| 2025-10-16 | 28.85 | $29.11 | — |
| 2025-10-15 | 29.04 | $29.11 | — |
| 2025-10-14 | 29.27 | $29.11 | — |
| 2025-10-13 | 29.56 | $29.11 | — |
| 2025-10-10 | 29.91 | $29.11 | — |
| 2025-10-09 | 30.32 | $29.11 | — |
| 2025-10-08 | 30.81 | $29.11 | 6600 |
| 2025-10-07 | 31.39 | $30.55 | — |
| 2025-10-06 | 31.78 | $30.55 | — |
| 2025-10-03 | 32.23 | $30.55 | — |
| 2025-10-02 | 32.76 | $30.55 | — |
| 2025-10-01 | 33.39 | $30.55 | — |
| 2025-09-30 | 34.13 | $30.55 | — |
| 2025-09-29 | 34.99 | $30.55 | — |
| 2025-09-26 | 35.99 | $30.55 | — |
| 2025-09-25 | 37.16 | $30.55 | 17000 |
| 2025-09-24 | 38.50 | $37.85 | — |
| 2025-09-23 | 38.53 | $37.85 | — |
| 2025-09-22 | 38.55 | $37.85 | — |
| 2025-09-19 | 38.56 | $37.85 | — |
| 2025-09-18 | 38.57 | $37.85 | — |
| 2025-09-17 | 38.58 | $37.85 | — |
| 2025-09-16 | 38.58 | $37.85 | — |
| 2025-09-15 | 38.57 | $37.85 | — |
| 2025-09-12 | 38.56 | $37.85 | — |
| 2025-09-11 | 38.53 | $37.85 | — |
| 2025-09-10 | 38.48 | $37.85 | — |
| 2025-09-09 | 38.42 | $37.85 | — |
| 2025-09-08 | 38.34 | $37.85 | — |
| 2025-09-05 | 38.24 | $37.85 | — |
| 2025-09-04 | 38.11 | $37.85 | — |
| 2025-09-03 | 37.94 | $37.85 | — |
| 2025-09-02 | 37.75 | $37.85 | — |
| 2025-08-29 | 37.50 | $37.85 | — |
| 2025-08-28 | 37.21 | $37.85 | — |
| 2025-08-27 | 36.86 | $37.85 | — |
| 2025-08-26 | 36.44 | $37.85 | — |
| 2025-08-25 | 35.95 | $37.85 | — |
| 2025-08-22 | 35.37 | $37.85 | — |
| 2025-08-21 | 34.69 | $37.85 | — |
| 2025-08-20 | 33.89 | $37.85 | — |
| 2025-08-19 | 32.95 | $37.85 | 100 |
| 2025-08-18 | 31.87 | $31.87 | — |
| 2025-08-15 | 31.87 | $31.87 | — |
| 2025-08-14 | 31.87 | $31.87 | — |
| 2025-08-13 | 31.87 | $31.87 | — |
| 2025-08-12 | 31.87 | $31.87 | — |
| 2025-08-11 | 31.87 | $31.87 | — |
| 2025-08-08 | 31.87 | $31.87 | — |
| 2025-08-07 | 31.87 | $31.87 | — |
| 2025-08-06 | 31.87 | $31.87 | — |
| 2025-08-05 | 31.87 | $31.87 | — |
| 2025-08-04 | 31.87 | $31.87 | — |
| 2025-08-01 | 31.87 | $31.87 | — |
| 2025-07-31 | 31.87 | $31.87 | — |
| 2025-07-30 | 31.87 | $31.87 | — |
| 2025-07-29 | 31.87 | $31.87 | — |
| 2025-07-28 | 31.87 | $31.87 | — |
| 2025-07-25 | 31.87 | $31.87 | — |
| 2025-07-24 | 31.87 | $31.87 | — |
| 2025-07-23 | 31.87 | $31.87 | — |
| 2025-07-22 | 31.87 | $31.87 | — |
| 2025-07-21 | 31.87 | $31.87 | — |
| 2025-07-18 | 31.87 | $31.87 | — |
| 2025-07-17 | 31.87 | $31.87 | — |
| 2025-07-16 | 31.87 | $31.87 | — |
| 2025-07-15 | 31.87 | $31.87 | — |
| 2025-07-14 | 31.87 | $31.87 | — |
| 2025-07-11 | 31.87 | $31.87 | — |
| 2025-07-10 | 31.87 | $31.87 | — |
| 2025-07-09 | 31.87 | $31.87 | — |
| 2025-07-08 | 31.87 | $31.87 | — |
| 2025-07-07 | 31.87 | $31.87 | — |
| 2025-07-03 | 31.87 | $31.87 | — |
| 2025-07-02 | 31.87 | $31.87 | — |
| 2025-07-01 | 31.87 | $31.87 | — |
| 2025-06-30 | 31.87 | $31.87 | — |
| 2025-06-27 | 31.87 | $31.87 | — |
| 2025-06-26 | 31.87 | $31.87 | — |
| 2025-06-25 | 31.87 | $31.87 | — |
| 2025-06-24 | 31.87 | $31.87 | — |
| 2025-06-23 | 31.87 | $31.87 | — |
| 2025-06-20 | 31.87 | $31.87 | — |
| 2025-06-18 | 31.87 | $31.87 | — |
| 2025-06-17 | 31.87 | $31.87 | — |
| 2025-06-16 | 31.87 | $31.87 | — |
| 2025-06-13 | 31.87 | $31.87 | — |
| 2025-06-12 | 31.87 | $31.87 | — |
| 2025-06-11 | 31.87 | $31.87 | — |
| 2025-06-10 | 31.87 | $31.87 | — |
| 2025-06-09 | 31.87 | $31.87 | — |
| 2025-06-06 | 31.87 | $31.87 | — |
| 2025-06-05 | 31.87 | $31.87 | — |
| 2025-06-04 | 31.87 | $31.87 | — |
| 2025-06-03 | 31.87 | $31.87 | — |
| 2025-06-02 | 31.87 | $31.87 | — |
| 2025-05-30 | 31.87 | $31.87 | — |
| 2025-05-29 | 31.87 | $31.87 | — |
| 2025-05-28 | 31.88 | $31.87 | — |
| 2025-05-27 | 31.88 | $31.87 | — |
| 2025-05-23 | 31.88 | $31.87 | — |
| 2025-05-22 | 31.88 | $31.87 | — |
| 2025-05-21 | 31.88 | $31.87 | — |
| 2025-05-20 | 31.88 | $31.87 | — |
| 2025-05-19 | 31.88 | $31.87 | — |
| 2025-05-16 | 31.88 | $31.87 | — |
| 2025-05-15 | 31.88 | $31.87 | — |
| 2025-05-14 | 31.88 | $31.87 | — |
| 2025-05-13 | 31.88 | $31.87 | — |
| 2025-05-12 | 31.88 | $31.87 | — |
| 2025-05-09 | 31.88 | $31.87 | — |
| 2025-05-08 | 31.88 | $31.87 | — |
| 2025-05-07 | 31.89 | $31.87 | — |
| 2025-05-06 | 31.89 | $31.87 | — |
| 2025-05-05 | 31.89 | $31.87 | — |
| 2025-05-02 | 31.89 | $31.87 | — |
| 2025-05-01 | 31.89 | $31.87 | — |
| 2025-04-30 | 31.89 | $31.87 | — |
| 2025-04-29 | 31.90 | $31.87 | — |
| 2025-04-28 | 31.90 | $31.87 | — |
| 2025-04-25 | 31.90 | $31.87 | — |
| 2025-04-24 | 31.90 | $31.87 | — |
| 2025-04-23 | 31.91 | $31.87 | — |
| 2025-04-22 | 31.91 | $31.87 | — |
| 2025-04-21 | 31.91 | $31.87 | — |
| 2025-04-17 | 31.91 | $31.87 | — |
| 2025-04-16 | 31.92 | $31.87 | — |
| 2025-04-15 | 31.92 | $31.87 | — |
| 2025-04-14 | 31.93 | $31.87 | — |
| 2025-04-11 | 31.93 | $31.87 | — |
| 2025-04-10 | 31.94 | $31.87 | — |
| 2025-04-09 | 31.94 | $31.87 | — |
| 2025-04-08 | 31.95 | $31.87 | — |
| 2025-04-07 | 31.95 | $31.87 | — |
| 2025-04-04 | 31.96 | $31.87 | — |
| 2025-04-03 | 31.96 | $31.87 | — |
| 2025-04-02 | 31.97 | $31.87 | — |
| 2025-04-01 | 31.98 | $31.87 | — |
| 2025-03-31 | 31.98 | $31.87 | — |
| 2025-03-28 | 31.99 | $31.87 | — |
| 2025-03-27 | 32.00 | $31.87 | — |
| 2025-03-26 | 32.01 | $31.87 | — |
| 2025-03-25 | 32.01 | $31.87 | — |
| 2025-03-24 | 32.02 | $31.87 | — |
| 2025-03-21 | 32.03 | $31.87 | — |
| 2025-03-20 | 32.04 | $31.87 | — |
| 2025-03-19 | 32.05 | $31.87 | — |
| 2025-03-18 | 32.06 | $31.87 | — |
| 2025-03-17 | 32.07 | $31.87 | — |
| 2025-03-14 | 32.08 | $31.87 | — |
| 2025-03-13 | 32.08 | $31.87 | — |
| 2025-03-12 | 32.09 | $31.87 | — |
| 2025-03-11 | 32.10 | $31.87 | — |
| 2025-03-10 | 32.11 | $31.87 | — |
| 2025-03-07 | 32.11 | $31.87 | — |
| 2025-03-06 | 32.11 | $31.87 | — |
| 2025-03-05 | 32.12 | $31.87 | — |
| 2025-03-04 | 32.11 | $31.87 | — |
| 2025-03-03 | 32.11 | $31.87 | — |
| 2025-02-28 | 32.10 | $31.87 | — |
| 2025-02-27 | 32.09 | $31.87 | — |
| 2025-02-26 | 32.07 | $31.87 | — |
| 2025-02-25 | 32.05 | $31.87 | — |
| 2025-02-24 | 32.02 | $31.87 | — |
| 2025-02-21 | 31.98 | $31.87 | — |
| 2025-02-20 | 31.93 | $31.87 | — |
| 2025-02-19 | 31.87 | $31.87 | — |
| 2025-02-18 | 31.80 | $31.87 | — |
| 2025-02-14 | 31.71 | $31.87 | — |
| 2025-02-13 | 31.61 | $31.87 | — |
| 2025-02-12 | 31.48 | $31.87 | — |
| 2025-02-11 | 31.33 | $31.87 | — |
| 2025-02-10 | 31.15 | $31.87 | — |
| 2025-02-07 | 30.94 | $31.87 | — |
| 2025-02-06 | 30.70 | $31.87 | — |
| 2025-02-05 | 30.41 | $31.87 | — |
| 2025-02-04 | 30.08 | $31.87 | — |
| 2025-02-03 | 29.69 | $31.87 | — |
| 2025-01-31 | 29.24 | $31.87 | — |
| 2025-01-30 | 28.72 | $31.87 | — |
| 2025-01-29 | 28.12 | $31.87 | 1730 |
| 2025-01-28 | 27.42 | $27.44 | — |
| 2025-01-27 | 27.56 | $27.44 | — |
| 2025-01-24 | 27.73 | $27.44 | — |
| 2025-01-23 | 27.92 | $27.44 | — |
| 2025-01-22 | 28.16 | $27.44 | — |
| 2025-01-21 | 28.44 | $27.44 | — |
| 2025-01-17 | 28.77 | $27.44 | — |
| 2025-01-16 | 29.17 | $27.44 | — |
| 2025-01-15 | 29.62 | $27.44 | — |
| 2025-01-14 | 30.16 | $27.44 | — |
| 2025-01-13 | 30.79 | $27.44 | 400 |
| 2025-01-10 | 31.51 | $31.40 | — |
| 2025-01-08 | 31.52 | $31.40 | — |
| 2025-01-07 | 31.53 | $31.40 | — |
| 2025-01-06 | 31.54 | $31.40 | — |
| 2025-01-03 | 31.55 | $31.40 | — |
| 2025-01-02 | 31.56 | $31.40 | — |
| 2024-12-31 | 31.57 | $31.40 | — |
| 2024-12-30 | 31.58 | $31.40 | — |
| 2024-12-27 | 31.60 | $31.40 | — |
| 2024-12-26 | 31.61 | $31.40 | — |
| 2024-12-24 | 31.62 | $31.40 | — |
| 2024-12-23 | 31.64 | $31.40 | — |
| 2024-12-20 | 31.65 | $31.40 | — |
| 2024-12-19 | 31.67 | $31.40 | — |
| 2024-12-18 | 31.69 | $31.40 | — |
| 2024-12-17 | 31.70 | $31.40 | — |
| 2024-12-16 | 31.72 | $31.40 | — |
| 2024-12-13 | 31.74 | $31.40 | — |
| 2024-12-12 | 31.76 | $31.40 | — |
| 2024-12-11 | 31.78 | $31.40 | — |
| 2024-12-10 | 31.80 | $31.40 | — |
| 2024-12-09 | 31.81 | $31.40 | — |
| 2024-12-06 | 31.83 | $31.40 | — |
| 2024-12-05 | 31.85 | $31.40 | — |
| 2024-12-04 | 31.86 | $31.40 | — |
| 2024-12-03 | 31.87 | $31.40 | — |
| 2024-12-02 | 31.89 | $31.40 | — |
| 2024-11-29 | 31.89 | $31.40 | — |
| 2024-11-27 | 31.90 | $31.40 | — |
| 2024-11-26 | 31.90 | $31.40 | — |
| 2024-11-25 | 31.89 | $31.40 | — |
| 2024-11-22 | 31.88 | $31.40 | — |
| 2024-11-21 | 31.86 | $31.40 | — |
| 2024-11-20 | 31.83 | $31.40 | — |
| 2024-11-19 | 31.78 | $31.40 | — |
| 2024-11-18 | 31.73 | $31.40 | — |
| 2024-11-15 | 31.66 | $31.40 | — |
| 2024-11-14 | 31.57 | $31.40 | — |
| 2024-11-13 | 31.45 | $31.40 | — |
| 2024-11-12 | 31.32 | $31.40 | — |
| 2024-11-11 | 31.15 | $31.40 | — |
| 2024-11-08 | 30.95 | $31.40 | — |
| 2024-11-07 | 30.71 | $31.40 | — |
| 2024-11-06 | 30.42 | $31.40 | — |
| 2024-11-05 | 30.08 | $31.40 | — |
| 2024-11-04 | 29.68 | $31.40 | — |
| 2024-11-01 | 29.21 | $31.40 | — |
| 2024-10-31 | 28.65 | $31.40 | — |
| 2024-10-30 | 28.01 | $31.40 | 1000 |
| 2024-10-29 | 27.26 | $27.29 | — |
| 2024-10-28 | 27.26 | $27.29 | — |
| 2024-10-25 | 27.26 | $27.29 | — |
| 2024-10-24 | 27.26 | $27.29 | — |
| 2024-10-23 | 27.25 | $27.29 | — |
| 2024-10-22 | 27.25 | $27.29 | — |
| 2024-10-21 | 27.25 | $27.29 | — |
| 2024-10-18 | 27.25 | $27.29 | — |
| 2024-10-17 | 27.24 | $27.29 | — |
| 2024-10-16 | 27.24 | $27.29 | — |
| 2024-10-15 | 27.23 | $27.29 | — |
| 2024-10-14 | 27.23 | $27.29 | — |
| 2024-10-11 | 27.23 | $27.29 | — |
| 2024-10-10 | 27.22 | $27.29 | — |
| 2024-10-09 | 27.22 | $27.29 | — |
| 2024-10-08 | 27.21 | $27.29 | — |
| 2024-10-07 | 27.21 | $27.29 | — |
| 2024-10-04 | 27.20 | $27.29 | — |
| 2024-10-03 | 27.19 | $27.29 | — |
| 2024-10-02 | 27.19 | $27.29 | — |
| 2024-10-01 | 27.18 | $27.29 | — |
| 2024-09-30 | 27.18 | $27.29 | — |
| 2024-09-27 | 27.17 | $27.29 | — |
| 2024-09-26 | 27.16 | $27.29 | — |
| 2024-09-25 | 27.15 | $27.29 | — |
| 2024-09-24 | 27.15 | $27.29 | — |
| 2024-09-23 | 27.14 | $27.29 | — |
| 2024-09-20 | 27.13 | $27.29 | — |
| 2024-09-19 | 27.13 | $27.29 | — |
| 2024-09-18 | 27.12 | $27.29 | — |
| 2024-09-17 | 27.11 | $27.29 | — |
| 2024-09-16 | 27.11 | $27.29 | — |
| 2024-09-13 | 27.10 | $27.29 | — |
| 2024-09-12 | 27.10 | $27.29 | — |
| 2024-09-11 | 27.09 | $27.29 | — |
| 2024-09-10 | 27.09 | $27.29 | — |
| 2024-09-09 | 27.09 | $27.29 | — |
| 2024-09-06 | 27.10 | $27.29 | — |
| 2024-09-05 | 27.10 | $27.29 | — |
| 2024-09-04 | 27.11 | $27.29 | — |
| 2024-09-03 | 27.12 | $27.29 | — |
| 2024-08-30 | 27.14 | $27.29 | — |
| 2024-08-29 | 27.16 | $27.29 | — |
| 2024-08-28 | 27.19 | $27.29 | — |
| 2024-08-27 | 27.23 | $27.29 | — |
| 2024-08-26 | 27.27 | $27.29 | — |
| 2024-08-23 | 27.33 | $27.29 | — |
| 2024-08-22 | 27.40 | $27.29 | — |
| 2024-08-21 | 27.48 | $27.29 | — |
| 2024-08-20 | 27.58 | $27.29 | — |
| 2024-08-19 | 27.69 | $27.29 | — |
| 2024-08-16 | 27.83 | $27.29 | — |
| 2024-08-15 | 27.99 | $27.29 | — |
| 2024-08-14 | 28.18 | $27.29 | — |
| 2024-08-13 | 28.41 | $27.29 | — |
| 2024-08-12 | 28.66 | $27.29 | — |
| 2024-08-09 | 28.97 | $27.29 | — |
| 2024-08-08 | 29.32 | $27.29 | — |
| 2024-08-07 | 29.72 | $27.29 | — |
| 2024-08-06 | 30.19 | $27.29 | — |
| 2024-08-05 | 30.73 | $27.29 | 1200 |
| 2024-08-02 | 31.35 | $32.07 | — |
| 2024-08-01 | 31.05 | $32.07 | — |
| 2024-07-31 | 30.70 | $32.07 | 600 |
| 2024-07-30 | 30.29 | $30.18 | — |
| 2024-07-29 | 30.21 | $30.18 | — |
| 2024-07-26 | 30.11 | $30.18 | — |
| 2024-07-25 | 29.98 | $30.18 | — |
| 2024-07-24 | 29.84 | $30.18 | — |
| 2024-07-23 | 29.66 | $30.18 | — |
| 2024-07-22 | 29.45 | $30.18 | — |
| 2024-07-19 | 29.19 | $30.18 | — |
| 2024-07-18 | 28.90 | $30.18 | — |
| 2024-07-17 | 28.55 | $30.18 | — |
| 2024-07-16 | 28.15 | $30.19 | 100 |
| 2024-07-15 | 27.67 | $27.70 | — |
| 2024-07-12 | 27.64 | $27.70 | — |
| 2024-07-11 | 27.61 | $27.70 | — |
| 2024-07-10 | 27.57 | $27.70 | — |
| 2024-07-09 | 27.52 | $27.70 | — |
| 2024-07-08 | 27.47 | $27.70 | — |
| 2024-07-05 | 27.40 | $27.70 | — |
| 2024-07-03 | 27.33 | $27.70 | — |
| 2024-07-02 | 27.24 | $27.70 | — |
| 2024-07-01 | 27.13 | $27.70 | 8200 |
| 2024-06-28 | 27.01 | $27.04 | — |
| 2024-06-27 | 27.01 | $27.04 | 1600 |
| 2024-06-26 | 27.00 | $27.04 | — |
| 2024-06-25 | 27.00 | $27.04 | 5000 |
| 2024-06-24 | 27.00 | $27.04 | — |
| 2024-06-21 | 27.00 | $27.04 | — |
| 2024-06-20 | 27.00 | $27.04 | — |
| 2024-06-18 | 26.99 | $27.04 | — |
| 2024-06-17 | 26.99 | $27.04 | — |
| 2024-06-14 | 26.99 | $27.04 | — |
| 2024-06-13 | 26.99 | $27.04 | — |
| 2024-06-12 | 26.99 | $27.04 | — |
| 2024-06-11 | 26.98 | $27.04 | — |
| 2024-06-10 | 26.98 | $27.04 | — |
| 2024-06-07 | 26.98 | $27.04 | — |
| 2024-06-06 | 26.98 | $27.04 | — |
| 2024-06-05 | 26.98 | $27.04 | — |
| 2024-06-04 | 26.98 | $27.04 | — |
| 2024-06-03 | 26.98 | $27.04 | — |
| 2024-05-31 | 26.98 | $27.04 | — |
| 2024-05-30 | 26.98 | $27.04 | — |
| 2024-05-29 | 26.99 | $27.04 | 1800 |
| 2024-05-28 | 26.99 | $27.04 | — |
| 2024-05-24 | 27.00 | $27.04 | — |
| 2024-05-23 | 27.01 | $27.04 | — |
| 2024-05-22 | 27.02 | $27.04 | — |
| 2024-05-21 | 27.03 | $27.04 | — |
| 2024-05-20 | 27.05 | $27.04 | — |
| 2024-05-17 | 27.07 | $27.04 | — |
| 2024-05-16 | 27.09 | $27.04 | — |
| 2024-05-15 | 27.12 | $27.04 | — |
| 2024-05-14 | 27.16 | $27.04 | — |
| 2024-05-13 | 27.20 | $27.04 | — |
| 2024-05-10 | 27.25 | $27.04 | — |
| 2024-05-09 | 27.30 | $27.04 | — |
| 2024-05-08 | 27.37 | $27.04 | — |
| 2024-05-07 | 27.45 | $27.04 | — |
| 2024-05-06 | 27.54 | $27.04 | — |
| 2024-05-03 | 27.64 | $27.04 | — |
| 2024-05-02 | 27.77 | $27.04 | — |
| 2024-05-01 | 27.91 | $27.04 | — |
| 2024-04-30 | 28.07 | $27.04 | — |
| 2024-04-29 | 28.26 | $27.04 | — |
| 2024-04-26 | 28.47 | $27.04 | 100 |
| 2024-04-25 | 28.72 | $28.63 | — |
| 2024-04-24 | 28.67 | $28.63 | — |
| 2024-04-23 | 28.60 | $28.63 | — |
| 2024-04-22 | 28.52 | $28.63 | — |
| 2024-04-19 | 28.43 | $28.63 | — |
| 2024-04-18 | 28.32 | $28.63 | — |
| 2024-04-17 | 28.18 | $28.63 | — |
| 2024-04-16 | 28.02 | $28.63 | — |
| 2024-04-15 | 27.84 | $28.63 | — |
| 2024-04-12 | 27.62 | $28.63 | — |
| 2024-04-11 | 27.36 | $28.63 | — |
| 2024-04-10 | 27.06 | $28.63 | 100 |
| 2024-04-09 | 26.71 | $26.70 | — |
| 2024-04-08 | 26.71 | $26.70 | — |
| 2024-04-05 | 26.71 | $26.70 | — |
| 2024-04-04 | 26.72 | $26.70 | — |
| 2024-04-03 | 26.72 | $26.70 | — |
| 2024-04-02 | 26.72 | $26.70 | — |
| 2024-04-01 | 26.72 | $26.70 | — |
| 2024-03-28 | 26.72 | $26.70 | — |
| 2024-03-27 | 26.72 | $26.70 | — |
| 2024-03-26 | 26.72 | $26.70 | — |
| 2024-03-25 | 26.73 | $26.70 | — |
| 2024-03-22 | 26.73 | $26.70 | — |
| 2024-03-21 | 26.73 | $26.70 | — |
| 2024-03-20 | 26.73 | $26.70 | — |
| 2024-03-19 | 26.74 | $26.70 | — |
| 2024-03-18 | 26.74 | $26.70 | — |
| 2024-03-15 | 26.74 | $26.70 | — |
| 2024-03-14 | 26.74 | $26.70 | — |
| 2024-03-13 | 26.75 | $26.70 | — |
| 2024-03-12 | 26.75 | $26.70 | — |
| 2024-03-11 | 26.75 | $26.70 | — |
| 2024-03-08 | 26.76 | $26.70 | — |
| 2024-03-07 | 26.76 | $26.70 | — |
| 2024-03-06 | 26.77 | $26.70 | — |
| 2024-03-05 | 26.77 | $26.70 | — |
| 2024-03-04 | 26.78 | $26.70 | — |
| 2024-03-01 | 26.78 | $26.70 | — |
| 2024-02-29 | 26.78 | $26.70 | — |
| 2024-02-28 | 26.79 | $26.70 | — |
| 2024-02-27 | 26.80 | $26.70 | 2700 |
| 2024-02-26 | 26.80 | $26.70 | — |
| 2024-02-23 | 26.81 | $26.70 | — |
| 2024-02-22 | 26.81 | $26.70 | — |
| 2024-02-21 | 26.82 | $26.70 | — |
| 2024-02-20 | 26.82 | $26.70 | — |
| 2024-02-16 | 26.83 | $26.70 | — |
| 2024-02-15 | 26.83 | $26.70 | — |
| 2024-02-14 | 26.84 | $26.70 | — |
| 2024-02-13 | 26.84 | $26.70 | — |
| 2024-02-12 | 26.85 | $26.70 | — |
| 2024-02-09 | 26.85 | $26.70 | — |
| 2024-02-08 | 26.85 | $26.70 | — |
| 2024-02-07 | 26.85 | $26.70 | — |
| 2024-02-06 | 26.85 | $26.70 | — |
| 2024-02-05 | 26.85 | $26.70 | — |
| 2024-02-02 | 26.84 | $26.70 | — |
| 2024-02-01 | 26.84 | $26.70 | — |
| 2024-01-31 | 26.82 | $26.70 | — |
| 2024-01-30 | 26.81 | $26.70 | — |
| 2024-01-29 | 26.79 | $26.70 | — |
| 2024-01-26 | 26.77 | $26.70 | — |
| 2024-01-25 | 26.74 | $26.70 | — |
| 2024-01-24 | 26.70 | $26.70 | — |
| 2024-01-23 | 26.65 | $26.70 | — |
| 2024-01-22 | 26.60 | $26.70 | — |
| 2024-01-19 | 26.53 | $26.70 | — |
| 2024-01-18 | 26.45 | $26.70 | — |
| 2024-01-17 | 26.36 | $26.70 | — |
| 2024-01-16 | 26.24 | $26.70 | — |
| 2024-01-12 | 26.11 | $26.70 | — |
| 2024-01-11 | 25.96 | $26.70 | — |
| 2024-01-10 | 25.78 | $26.70 | — |
| 2024-01-09 | 25.57 | $26.70 | — |
| 2024-01-08 | 25.33 | $26.70 | — |
| 2024-01-05 | 25.04 | $26.70 | 100 |
| 2024-01-04 | 24.72 | $24.87 | — |
| 2024-01-03 | 24.72 | $24.87 | — |
| 2024-01-02 | 24.74 | $24.87 | — |
| 2023-12-29 | 24.75 | $24.87 | — |
| 2023-12-28 | 24.77 | $24.87 | — |
| 2023-12-27 | 24.80 | $24.87 | — |
| 2023-12-26 | 24.83 | $24.87 | — |
| 2023-12-22 | 24.87 | $24.87 | — |
| 2023-12-21 | 24.92 | $24.87 | — |
| 2023-12-20 | 24.98 | $24.87 | — |
| 2023-12-19 | 25.05 | $24.87 | — |
| 2023-12-18 | 25.14 | $24.87 | — |
| 2023-12-15 | 25.24 | $24.87 | — |
| 2023-12-14 | 25.36 | $24.87 | — |
| 2023-12-13 | 25.50 | $24.87 | — |
| 2023-12-12 | 25.66 | $24.87 | — |
| 2023-12-11 | 25.85 | $24.87 | — |
| 2023-12-08 | 26.08 | $24.87 | 100 |
| 2023-12-07 | 26.34 | $26.32 | — |
| 2023-12-06 | 26.34 | $26.32 | — |
| 2023-12-05 | 26.33 | $26.32 | — |
| 2023-12-04 | 26.33 | $26.32 | — |
| 2023-12-01 | 26.32 | $26.32 | — |
| 2023-11-30 | 26.31 | $26.32 | — |
| 2023-11-29 | 26.30 | $26.32 | — |
| 2023-11-28 | 26.29 | $26.32 | — |
| 2023-11-27 | 26.28 | $26.32 | — |
| 2023-11-24 | 26.26 | $26.32 | — |
| 2023-11-22 | 26.24 | $26.32 | — |
| 2023-11-21 | 26.22 | $26.32 | — |
| 2023-11-20 | 26.19 | $26.32 | — |
| 2023-11-17 | 26.16 | $26.32 | — |
| 2023-11-16 | 26.13 | $26.32 | — |
| 2023-11-15 | 26.09 | $26.32 | — |
| 2023-11-14 | 26.04 | $26.32 | — |
| 2023-11-13 | 25.98 | $26.32 | — |
| 2023-11-10 | 25.92 | $26.32 | — |
| 2023-11-09 | 25.85 | $26.32 | — |
| 2023-11-08 | 25.76 | $26.32 | — |
| 2023-11-07 | 25.66 | $26.32 | — |
| 2023-11-06 | 25.55 | $26.32 | — |
| 2023-11-03 | 25.42 | $26.32 | — |
| 2023-11-02 | 25.28 | $26.32 | — |
| 2023-11-01 | 25.11 | $26.32 | — |
| 2023-10-31 | 24.92 | $26.32 | 100 |
| 2023-10-30 | 24.70 | $23.37 | — |
| 2023-10-27 | 25.08 | $23.37 | — |
| 2023-10-26 | 25.51 | $23.37 | — |
| 2023-10-25 | 26.02 | $23.37 | 4100 |
| 2023-10-24 | 26.62 | $26.68 | — |
| 2023-10-23 | 26.61 | $26.68 | — |
| 2023-10-20 | 26.60 | $26.68 | — |
| 2023-10-19 | 26.60 | $26.68 | — |
| 2023-10-18 | 26.59 | $26.68 | — |
| 2023-10-17 | 26.58 | $26.68 | — |
| 2023-10-16 | 26.56 | $26.68 | — |
| 2023-10-13 | 26.55 | $26.68 | — |
| 2023-10-12 | 26.54 | $26.68 | — |
| 2023-10-11 | 26.52 | $26.68 | — |
| 2023-10-10 | 26.50 | $26.68 | — |
| 2023-10-09 | 26.48 | $26.68 | — |
| 2023-10-06 | 26.46 | $26.68 | — |
| 2023-10-05 | 26.44 | $26.68 | — |
| 2023-10-04 | 26.41 | $26.68 | — |
| 2023-10-03 | 26.38 | $26.68 | — |
| 2023-10-02 | 26.34 | $26.68 | — |
| 2023-09-29 | 26.31 | $26.68 | — |
| 2023-09-28 | 26.27 | $26.68 | — |
| 2023-09-27 | 26.22 | $26.68 | — |
| 2023-09-26 | 26.17 | $26.68 | — |
| 2023-09-25 | 26.11 | $26.68 | — |
| 2023-09-22 | 26.05 | $26.68 | — |
| 2023-09-21 | 25.97 | $26.68 | 3400 |
| 2023-09-20 | 25.90 | $26.68 | — |
| 2023-09-19 | 25.81 | $26.68 | 3800 |
| 2023-09-18 | 25.71 | $25.50 | — |
| 2023-09-15 | 25.85 | $25.50 | — |
| 2023-09-14 | 26.02 | $25.50 | — |
| 2023-09-13 | 26.22 | $25.50 | — |
| 2023-09-12 | 26.45 | $25.50 | — |
| 2023-09-11 | 26.73 | $25.50 | — |
| 2023-09-08 | 27.05 | $25.50 | 1430 |
| 2023-09-07 | 27.43 | $27.51 | — |
| 2023-09-06 | 27.45 | $27.51 | — |
| 2023-09-05 | 27.47 | $27.51 | — |
| 2023-09-01 | 27.50 | $27.51 | — |
| 2023-08-31 | 27.54 | $27.51 | — |
| 2023-08-30 | 27.58 | $27.51 | — |
| 2023-08-29 | 27.63 | $27.51 | — |
| 2023-08-28 | 27.69 | $27.51 | — |
| 2023-08-25 | 27.76 | $27.51 | — |
| 2023-08-24 | 27.84 | $27.51 | — |
| 2023-08-23 | 27.94 | $27.51 | — |
| 2023-08-22 | 28.06 | $27.51 | — |
| 2023-08-21 | 28.20 | $27.51 | — |
| 2023-08-18 | 28.36 | $27.51 | 1400 |
| 2023-08-17 | 28.54 | $28.15 | 33800 |
| 2023-08-16 | 28.62 | $28.15 | 300 |
| 2023-08-15 | 28.72 | $28.18 | — |
| 2023-08-14 | 28.82 | $28.18 | 203 |
| 2023-08-11 | 28.93 | $29.36 | — |
| 2023-08-10 | 28.82 | $29.36 | 400 |
| 2023-08-09 | 28.69 | $29.37 | 300 |
| 2023-08-08 | 28.53 | $28.45 | — |
| 2023-08-07 | 28.54 | $28.45 | 100 |
| 2023-08-04 | 28.55 | $28.45 | 100 |
| 2023-08-03 | 28.56 | $28.45 | 100 |
| 2023-08-02 | 28.58 | $28.45 | — |
| 2023-08-01 | 28.59 | $28.45 | — |
| 2023-07-31 | 28.61 | $28.45 | 100 |
| 2023-07-28 | 28.63 | $28.45 | — |
| 2023-07-27 | 28.65 | $28.45 | 7000 |
| 2023-07-26 | 28.68 | $28.45 | — |
| 2023-07-25 | 28.71 | $28.45 | 800 |
| 2023-07-24 | 28.74 | $28.40 | — |
| 2023-07-21 | 28.79 | $28.40 | — |
| 2023-07-20 | 28.84 | $28.40 | — |
| 2023-07-19 | 28.90 | $28.40 | — |
| 2023-07-18 | 28.97 | $28.40 | — |
| 2023-07-17 | 29.04 | $28.40 | — |
| 2023-07-14 | 29.13 | $28.40 | 200 |
| 2023-07-13 | 29.22 | $29.30 | — |
| 2023-07-12 | 29.14 | $29.30 | — |
| 2023-07-11 | 29.04 | $29.30 | 100 |
| 2023-07-10 | 28.93 | $29.30 | 300 |
| 2023-07-07 | 28.79 | $29.30 | — |
| 2023-07-06 | 28.63 | $29.30 | — |
| 2023-07-05 | 28.43 | $29.30 | — |
| 2023-07-03 | 28.21 | $29.30 | 438 |
| 2023-06-30 | 27.95 | $27.40 | — |
| 2023-06-29 | 28.04 | $27.40 | 1033 |
| 2023-06-28 | 28.15 | $28.00 | — |
| 2023-06-27 | 28.15 | $28.00 | — |
| 2023-06-26 | 28.15 | $28.00 | — |
| 2023-06-23 | 28.14 | $28.00 | — |
| 2023-06-22 | 28.13 | $28.00 | — |
| 2023-06-21 | 28.12 | $28.00 | — |
| 2023-06-20 | 28.10 | $28.00 | — |
| 2023-06-16 | 28.08 | $28.00 | — |
| 2023-06-15 | 28.06 | $28.00 | — |
| 2023-06-14 | 28.02 | $28.00 | — |
| 2023-06-13 | 27.98 | $28.00 | — |
| 2023-06-12 | 27.93 | $28.00 | 343 |
| 2023-06-09 | 27.87 | $27.13 | 800 |
| 2023-06-08 | 27.98 | $27.55 | — |
| 2023-06-07 | 28.02 | $27.55 | — |
| 2023-06-06 | 28.06 | $27.55 | — |
| 2023-06-05 | 28.11 | $27.55 | — |
| 2023-06-02 | 28.15 | $27.55 | — |
| 2023-06-01 | 28.21 | $27.55 | — |
| 2023-05-31 | 28.26 | $27.55 | — |
| 2023-05-30 | 28.32 | $27.55 | 16000 |
| 2023-05-26 | 28.39 | $27.55 | 2600 |
| 2023-05-25 | 28.46 | $27.85 | 7004 |
| 2023-05-24 | 28.47 | $27.60 | 2412 |
| 2023-05-23 | 28.53 | $28.80 | 8000 |
| 2023-05-22 | 28.35 | $29.25 | 8400 |
| 2023-05-19 | 28.03 | $29.42 | 600 |
| 2023-05-18 | 27.62 | $27.93 | — |
| 2023-05-17 | 27.45 | $27.93 | 200 |
| 2023-05-16 | 27.25 | $26.85 | — |
| 2023-05-15 | 27.24 | $26.85 | — |
| 2023-05-12 | 27.22 | $26.85 | 300 |
| 2023-05-11 | 27.20 | $26.90 | — |
| 2023-05-10 | 27.15 | $26.90 | — |
| 2023-05-09 | 27.10 | $26.90 | — |
| 2023-05-08 | 27.03 | $26.90 | 4438 |
| 2023-05-05 | 26.94 | $27.90 | — |
| 2023-05-04 | 26.62 | $27.90 | — |
| 2023-05-03 | 26.24 | $27.90 | — |
| 2023-05-02 | 25.80 | $27.90 | — |
| 2023-05-01 | 25.29 | $27.90 | 1720 |
| 2023-04-28 | 24.69 | $27.85 | 1543 |
| 2023-04-27 | 24.00 | $25.18 | 8600 |
| 2023-04-26 | 23.77 | $23.48 | — |
| 2023-04-25 | 23.85 | $23.48 | 1800 |
| 2023-04-24 | 23.96 | $23.70 | — |
| 2023-04-21 | 24.03 | $23.70 | — |
| 2023-04-20 | 24.12 | $23.70 | 200 |
| 2023-04-19 | 24.22 | $24.00 | 300 |
| 2023-04-18 | 24.27 | $24.42 | — |
| 2023-04-17 | 24.25 | $24.42 | — |
| 2023-04-14 | 24.22 | $24.42 | 546 |
| 2023-04-13 | 24.18 | $24.15 | — |
| 2023-04-12 | 24.20 | $24.15 | 139 |
| 2023-04-11 | 24.22 | $23.20 | 200 |
| 2023-04-10 | 24.45 | $23.46 | 443 |
| 2023-04-06 | 24.66 | $24.50 | — |
| 2023-04-05 | 24.68 | $24.50 | 200 |
| 2023-04-04 | 24.71 | $24.57 | — |
| 2023-04-03 | 24.72 | $24.57 | 120 |
| 2023-03-31 | 24.74 | $24.45 | — |
| 2023-03-30 | 24.78 | $24.45 | 2800 |
| 2023-03-29 | 24.83 | $25.35 | — |
| 2023-03-28 | 24.69 | $25.35 | 546 |
| 2023-03-27 | 24.53 | $24.64 | — |
| 2023-03-24 | 24.50 | $24.64 | 500 |
| 2023-03-23 | 24.46 | $24.55 | — |
| 2023-03-22 | 24.43 | $24.55 | — |
| 2023-03-21 | 24.39 | $24.55 | — |
| 2023-03-20 | 24.35 | $24.55 | — |
| 2023-03-17 | 24.31 | $24.55 | — |
| 2023-03-16 | 24.25 | $24.55 | 200 |
| 2023-03-15 | 24.19 | $23.85 | 6500 |
| 2023-03-14 | 24.27 | $23.85 | — |
| 2023-03-13 | 24.35 | $23.85 | 100 |
| 2023-03-10 | 24.45 | $23.85 | — |
| 2023-03-09 | 24.57 | $23.85 | — |
| 2023-03-08 | 24.71 | $23.85 | — |
| 2023-03-07 | 24.86 | $23.76 | 1000 |
| 2023-03-06 | 25.06 | $24.33 | — |
| 2023-03-03 | 25.16 | $24.33 | 508 |
| 2023-03-02 | 25.28 | $24.37 | 28300 |
| 2023-03-01 | 25.41 | $24.37 | — |
| 2023-02-28 | 25.55 | $24.37 | 1300 |
| 2023-02-27 | 25.72 | $25.11 | 300 |
| 2023-02-24 | 25.75 | $24.45 | 1200 |
| 2023-02-23 | 25.91 | $25.48 | — |
| 2023-02-22 | 25.88 | $25.48 | — |
| 2023-02-21 | 25.84 | $25.48 | 5800 |
| 2023-02-17 | 25.79 | $25.46 | — |
| 2023-02-16 | 25.73 | $25.46 | — |
| 2023-02-15 | 25.64 | $25.46 | — |
| 2023-02-14 | 25.54 | $25.46 | — |
| 2023-02-13 | 25.42 | $25.46 | 13100 |
| 2023-02-10 | 25.27 | $25.46 | 9500 |
| 2023-02-09 | 25.08 | $25.46 | 10700 |
| 2023-02-08 | 24.86 | $25.46 | — |
| 2023-02-07 | 24.60 | $25.46 | — |
| 2023-02-06 | 24.29 | $25.46 | — |
| 2023-02-03 | 23.92 | $25.46 | 3400 |
| 2023-02-02 | 23.49 | $25.46 | — |
| 2023-02-01 | 22.99 | $25.46 | — |
| 2023-01-31 | 22.40 | $25.46 | 100 |
| 2023-01-30 | 21.71 | $21.66 | — |
| 2023-01-27 | 21.72 | $21.66 | — |
| 2023-01-26 | 21.72 | $21.66 | — |
| 2023-01-25 | 21.72 | $21.66 | — |
| 2023-01-24 | 21.73 | $21.66 | — |
| 2023-01-23 | 21.73 | $21.66 | — |
| 2023-01-20 | 21.74 | $21.66 | — |
| 2023-01-19 | 21.75 | $21.66 | — |
| 2023-01-18 | 21.75 | $21.66 | — |
| 2023-01-17 | 21.76 | $21.66 | — |
| 2023-01-13 | 21.76 | $21.66 | — |
| 2023-01-12 | 21.77 | $21.66 | — |
| 2023-01-11 | 21.78 | $21.66 | — |
| 2023-01-10 | 21.78 | $21.66 | — |
| 2023-01-09 | 21.79 | $21.66 | — |
| 2023-01-06 | 21.80 | $21.66 | — |
| 2023-01-05 | 21.81 | $21.66 | — |
| 2023-01-04 | 21.82 | $21.66 | — |
| 2023-01-03 | 21.82 | $21.66 | — |
| 2022-12-30 | 21.83 | $21.66 | — |
| 2022-12-29 | 21.84 | $21.66 | — |
| 2022-12-28 | 21.85 | $21.66 | — |
| 2022-12-27 | 21.85 | $21.66 | — |
| 2022-12-23 | 21.86 | $21.66 | — |
| 2022-12-22 | 21.86 | $21.66 | 1700 |
| 2022-12-21 | 21.87 | $21.66 | — |
| 2022-12-20 | 21.87 | $21.66 | — |
| 2022-12-19 | 21.87 | $21.66 | — |
| 2022-12-16 | 21.87 | $21.66 | — |
| 2022-12-15 | 21.87 | $21.66 | — |
| 2022-12-14 | 21.86 | $21.66 | 4400 |
| 2022-12-13 | 21.86 | $21.66 | — |
| 2022-12-12 | 21.84 | $21.66 | — |
| 2022-12-09 | 21.82 | $21.66 | — |
| 2022-12-08 | 21.80 | $21.66 | — |
| 2022-12-07 | 21.77 | $21.66 | — |
| 2022-12-06 | 21.73 | $21.66 | — |
| 2022-12-05 | 21.68 | $21.66 | — |
| 2022-12-02 | 21.62 | $21.66 | — |
| 2022-12-01 | 21.54 | $21.66 | — |
| 2022-11-30 | 21.45 | $21.66 | — |
| 2022-11-29 | 21.35 | $21.66 | — |
| 2022-11-28 | 21.22 | $21.66 | — |
| 2022-11-25 | 21.07 | $21.66 | — |
| 2022-11-23 | 20.89 | $21.66 | — |
| 2022-11-22 | 20.69 | $21.66 | — |
| 2022-11-21 | 20.45 | $21.66 | — |
| 2022-11-18 | 20.16 | $21.66 | — |
| 2022-11-17 | 19.84 | $21.66 | 6500 |
| 2022-11-16 | 19.46 | $21.66 | — |
| 2022-11-15 | 19.02 | $21.66 | 6500 |
| 2022-11-14 | 18.51 | $19.43 | — |
| 2022-11-11 | 18.39 | $19.43 | — |
| 2022-11-10 | 18.26 | $19.43 | 100 |
| 2022-11-09 | 18.12 | $19.43 | 1000 |
| 2022-11-08 | 17.95 | $18.17 | — |
| 2022-11-07 | 18.03 | $18.17 | — |
| 2022-11-04 | 18.13 | $18.17 | — |
| 2022-11-03 | 18.26 | $18.17 | — |
| 2022-11-02 | 18.41 | $18.17 | — |
| 2022-11-01 | 18.59 | $18.17 | — |
| 2022-10-31 | 18.80 | $18.17 | — |
| 2022-10-28 | 19.06 | $18.17 | 100 |
| 2022-10-27 | 19.36 | $19.13 | 57500 |
| 2022-10-26 | 19.51 | $18.99 | — |
| 2022-10-25 | 19.73 | $18.99 | — |
| 2022-10-24 | 19.98 | $18.99 | — |
| 2022-10-21 | 20.28 | $18.99 | 100 |
| 2022-10-20 | 20.63 | $21.03 | — |
| 2022-10-19 | 20.61 | $21.03 | — |
| 2022-10-18 | 20.59 | $21.03 | — |
| 2022-10-17 | 20.57 | $21.03 | — |
| 2022-10-14 | 20.55 | $21.03 | 7600 |
| 2022-10-13 | 20.54 | $21.03 | — |
| 2022-10-12 | 20.52 | $21.03 | 3700 |
| 2022-10-11 | 20.51 | $21.03 | — |
| 2022-10-10 | 20.50 | $21.03 | — |
| 2022-10-07 | 20.49 | $21.03 | — |
| 2022-10-06 | 20.49 | $21.03 | — |
| 2022-10-05 | 20.50 | $21.03 | — |
| 2022-10-04 | 20.51 | $21.03 | — |
| 2022-10-03 | 20.52 | $21.03 | — |
| 2022-09-30 | 20.55 | $21.03 | — |
| 2022-09-29 | 20.59 | $21.03 | — |
| 2022-09-28 | 20.65 | $21.03 | — |
| 2022-09-27 | 20.72 | $21.03 | 400 |
| 2022-09-26 | 20.81 | $21.03 | — |
| 2022-09-23 | 20.92 | $21.03 | — |
| 2022-09-22 | 21.06 | $21.03 | — |
| 2022-09-21 | 21.23 | $21.03 | — |
| 2022-09-20 | 21.43 | $21.03 | — |
| 2022-09-19 | 21.67 | $21.03 | — |
| 2022-09-16 | 21.96 | $21.03 | — |
| 2022-09-15 | 22.31 | $21.03 | 100 |
| 2022-09-14 | 22.71 | $22.13 | — |
| 2022-09-13 | 22.96 | $22.13 | — |
| 2022-09-12 | 23.25 | $22.13 | 600 |
| 2022-09-09 | 23.60 | $22.13 | — |
| 2022-09-08 | 24.00 | $22.13 | 2200 |
| 2022-09-07 | 24.48 | $22.13 | 100 |
| 2022-09-06 | 25.03 | $25.25 | — |
| 2022-09-02 | 25.01 | $25.25 | — |
| 2022-09-01 | 25.00 | $25.25 | — |
| 2022-08-31 | 24.98 | $25.25 | — |
| 2022-08-30 | 24.97 | $25.25 | — |
| 2022-08-29 | 24.95 | $25.25 | — |
| 2022-08-26 | 24.93 | $25.25 | — |
| 2022-08-25 | 24.92 | $25.25 | — |
| 2022-08-24 | 24.90 | $25.25 | 1500 |
| 2022-08-23 | 24.89 | $25.25 | — |
| 2022-08-22 | 24.87 | $25.25 | — |
| 2022-08-19 | 24.85 | $25.25 | — |
| 2022-08-18 | 24.84 | $25.25 | — |
| 2022-08-17 | 24.83 | $25.25 | — |
| 2022-08-16 | 24.82 | $25.25 | — |
| 2022-08-15 | 24.81 | $25.25 | 1000 |
| 2022-08-12 | 24.80 | $23.93 | — |
| 2022-08-11 | 25.08 | $23.93 | — |
| 2022-08-10 | 25.40 | $23.93 | 100 |
| 2022-08-09 | 25.78 | $25.90 | 400 |
| 2022-08-08 | 25.81 | $25.90 | — |
| 2022-08-05 | 25.85 | $25.90 | — |
| 2022-08-04 | 25.89 | $25.90 | 900 |
| 2022-08-03 | 25.95 | $25.90 | — |
| 2022-08-02 | 26.02 | $25.90 | — |
| 2022-08-01 | 26.10 | $25.90 | — |
| 2022-07-29 | 26.19 | $25.90 | — |
| 2022-07-28 | 26.31 | $25.90 | — |
| 2022-07-27 | 26.44 | $25.90 | — |
| 2022-07-26 | 26.60 | $25.81 | 3800 |
| 2022-07-25 | 26.81 | $27.02 | — |
| 2022-07-22 | 26.79 | $27.02 | — |
| 2022-07-21 | 26.78 | $27.02 | — |
| 2022-07-20 | 26.76 | $27.02 | 100 |
| 2022-07-19 | 26.74 | $27.02 | — |
| 2022-07-18 | 26.73 | $27.02 | — |
| 2022-07-15 | 26.71 | $27.02 | 4200 |
| 2022-07-14 | 26.69 | $27.02 | — |
| 2022-07-13 | 26.67 | $27.02 | 6000 |
| 2022-07-12 | 26.65 | $27.02 | 6300 |
| 2022-07-11 | 26.63 | $27.02 | — |
| 2022-07-08 | 26.61 | $27.02 | — |
| 2022-07-07 | 26.59 | $27.02 | — |
| 2022-07-06 | 26.57 | $27.02 | — |
| 2022-07-05 | 26.55 | $27.02 | — |
| 2022-07-01 | 26.54 | $27.02 | 300 |
| 2022-06-30 | 26.52 | $27.02 | — |
| 2022-06-29 | 26.50 | $27.02 | 1200 |
| 2022-06-28 | 26.49 | $27.02 | — |
| 2022-06-27 | 26.48 | $27.02 | — |
| 2022-06-24 | 26.48 | $27.02 | 600 |
| 2022-06-23 | 26.48 | $27.02 | 300 |
| 2022-06-22 | 26.48 | $27.02 | — |
| 2022-06-21 | 26.50 | $27.02 | — |
| 2022-06-17 | 26.52 | $27.02 | — |
| 2022-06-16 | 26.55 | $27.02 | — |
| 2022-06-15 | 26.60 | $27.02 | — |
| 2022-06-14 | 26.66 | $27.02 | — |
| 2022-06-13 | 26.73 | $27.02 | — |
| 2022-06-10 | 26.83 | $27.02 | — |
| 2022-06-09 | 26.95 | $27.02 | — |
| 2022-06-08 | 27.10 | $27.02 | — |
| 2022-06-07 | 27.28 | $27.02 | 201 |
| 2022-06-06 | 27.50 | $27.46 | — |
| 2022-06-03 | 27.66 | $27.46 | — |
| 2022-06-02 | 27.86 | $27.46 | — |
| 2022-06-01 | 28.11 | $27.46 | — |
| 2022-05-31 | 28.39 | $27.46 | — |
| 2022-05-27 | 28.74 | $27.46 | — |
| 2022-05-26 | 29.14 | $27.46 | — |
| 2022-05-25 | 29.62 | $27.46 | 100 |
| 2022-05-24 | 30.17 | $30.52 | — |
| 2022-05-23 | 30.18 | $30.52 | — |
| 2022-05-20 | 30.19 | $30.52 | — |
| 2022-05-19 | 30.20 | $30.52 | — |
| 2022-05-18 | 30.22 | $30.52 | — |
| 2022-05-17 | 30.25 | $30.52 | — |
| 2022-05-16 | 30.29 | $30.52 | — |
| 2022-05-13 | 30.35 | $30.52 | — |
| 2022-05-12 | 30.41 | $30.52 | — |
| 2022-05-11 | 30.49 | $30.52 | — |
| 2022-05-10 | 30.59 | $30.52 | — |
| 2022-05-09 | 30.71 | $30.52 | — |
| 2022-05-06 | 30.86 | $30.52 | 4200 |
| 2022-05-05 | 31.03 | $30.52 | — |
| 2022-05-04 | 31.23 | $30.52 | — |
| 2022-05-03 | 31.48 | $30.52 | — |
| 2022-05-02 | 31.76 | $30.52 | — |
| 2022-04-29 | 32.10 | $30.52 | 101 |
| 2022-04-28 | 32.49 | $32.79 | — |
| 2022-04-27 | 32.48 | $32.79 | — |
| 2022-04-26 | 32.46 | $32.79 | — |
| 2022-04-25 | 32.44 | $32.79 | — |
| 2022-04-22 | 32.42 | $32.79 | — |
| 2022-04-21 | 32.39 | $32.79 | — |
| 2022-04-20 | 32.37 | $32.79 | — |
| 2022-04-19 | 32.35 | $32.79 | — |
| 2022-04-18 | 32.33 | $32.79 | — |
| 2022-04-14 | 32.31 | $32.79 | — |
| 2022-04-13 | 32.29 | $32.79 | 1200 |
| 2022-04-12 | 32.27 | $32.79 | — |
| 2022-04-11 | 32.25 | $32.79 | — |
| 2022-04-08 | 32.23 | $32.79 | — |
| 2022-04-07 | 32.22 | $32.79 | — |
| 2022-04-06 | 32.21 | $32.79 | — |
| 2022-04-05 | 32.20 | $32.79 | — |
| 2022-04-04 | 32.20 | $32.79 | 100 |
| 2022-04-01 | 32.21 | $32.45 | — |
| 2022-03-31 | 32.29 | $32.45 | 500 |
| 2022-03-30 | 32.40 | $32.45 | 2321 |
| 2022-03-29 | 32.52 | $33.51 | — |
| 2022-03-28 | 32.46 | $33.51 | — |
| 2022-03-25 | 32.39 | $33.51 | — |
| 2022-03-24 | 32.31 | $33.51 | — |
| 2022-03-23 | 32.24 | $33.51 | 200 |
| 2022-03-22 | 32.16 | $34.37 | — |
| 2022-03-21 | 31.89 | $34.37 | — |
| 2022-03-18 | 31.60 | $34.37 | 200 |
| 2022-03-17 | 31.27 | $31.21 | — |
| 2022-03-16 | 31.57 | $31.21 | — |
| 2022-03-15 | 31.93 | $31.21 | — |
| 2022-03-14 | 32.36 | $31.21 | — |
| 2022-03-11 | 32.88 | $31.21 | — |
| 2022-03-10 | 33.49 | $31.21 | — |
| 2022-03-09 | 34.21 | $31.21 | 2700 |
| 2022-03-08 | 35.06 | $36.10 | — |
| 2022-03-07 | 35.02 | $36.10 | — |
| 2022-03-04 | 34.99 | $36.10 | — |
| 2022-03-03 | 34.96 | $36.10 | — |
| 2022-03-02 | 34.94 | $36.10 | — |
| 2022-03-01 | 34.93 | $36.10 | — |
| 2022-02-28 | 34.93 | $36.10 | 1000 |
| 2022-02-25 | 34.94 | $36.10 | — |
| 2022-02-24 | 34.96 | $36.10 | — |
| 2022-02-23 | 35.01 | $36.10 | — |
| 2022-02-22 | 35.07 | $36.10 | — |
| 2022-02-18 | 35.16 | $36.10 | — |
| 2022-02-17 | 35.29 | $36.10 | — |
| 2022-02-16 | 35.44 | $36.10 | — |
| 2022-02-15 | 35.65 | $36.10 | — |
| 2022-02-14 | 35.90 | $36.10 | — |
| 2022-02-11 | 36.20 | $36.10 | — |
| 2022-02-10 | 36.58 | $36.10 | — |
| 2022-02-09 | 37.03 | $36.10 | — |
| 2022-02-08 | 37.58 | $36.10 | — |
| 2022-02-07 | 38.22 | $36.10 | — |
| 2022-02-04 | 38.99 | $36.10 | — |
| 2022-02-03 | 39.90 | $36.10 | — |
| 2022-02-02 | 40.96 | $36.10 | — |
| 2022-02-01 | 42.21 | $36.10 | 700 |
| 2022-01-31 | 43.66 | $36.69 | 200 |
| 2022-01-28 | 45.23 | $45.39 | — |
| 2022-01-27 | 45.22 | $45.39 | — |
| 2022-01-26 | 45.21 | $45.39 | — |
| 2022-01-25 | 45.20 | $45.39 | — |
| 2022-01-24 | 45.18 | $45.39 | — |
| 2022-01-21 | 45.17 | $45.39 | — |
| 2022-01-20 | 45.16 | $45.39 | — |
| 2022-01-19 | 45.15 | $45.39 | — |
| 2022-01-18 | 45.14 | $45.39 | — |
| 2022-01-14 | 45.13 | $45.39 | — |
| 2022-01-13 | 45.12 | $45.39 | — |
| 2022-01-12 | 45.10 | $45.39 | — |
| 2022-01-11 | 45.09 | $45.39 | — |
| 2022-01-10 | 45.09 | $45.39 | — |
| 2022-01-07 | 45.08 | $45.39 | — |
| 2022-01-06 | 45.07 | $45.39 | — |
| 2022-01-05 | 45.07 | $45.39 | 800 |
| 2022-01-04 | 45.07 | $45.39 | — |
| 2022-01-03 | 45.07 | $45.39 | — |
| 2021-12-31 | 45.08 | $45.39 | — |
| 2021-12-30 | 45.10 | $45.39 | — |
| 2021-12-29 | 45.11 | $45.39 | — |
| 2021-12-28 | 45.14 | $45.39 | — |
| 2021-12-27 | 45.18 | $45.39 | — |
| 2021-12-23 | 45.22 | $45.39 | — |
| 2021-12-22 | 45.28 | $45.39 | — |
| 2021-12-21 | 45.35 | $45.39 | — |
| 2021-12-20 | 45.44 | $45.39 | — |
| 2021-12-17 | 45.54 | $45.39 | — |
| 2021-12-16 | 45.67 | $45.39 | — |
| 2021-12-15 | 45.82 | $45.39 | — |
| 2021-12-14 | 46.00 | $45.39 | — |
| 2021-12-13 | 46.22 | $45.39 | — |
| 2021-12-10 | 46.47 | $45.39 | — |
| 2021-12-09 | 46.77 | $45.39 | — |
| 2021-12-08 | 47.12 | $45.39 | — |
| 2021-12-07 | 47.53 | $45.39 | 100 |
| 2021-12-06 | 48.00 | $48.00 | — |
| 2021-12-03 | 48.00 | $48.00 | — |
| 2021-12-02 | 48.00 | $48.00 | — |
| 2021-12-01 | 48.00 | $48.00 | 9600 |
| 2021-11-30 | 48.00 | $48.00 | — |
| 2021-11-29 | 48.00 | $48.00 | — |
| 2021-11-26 | 48.00 | $48.00 | — |
| 2021-11-24 | 48.00 | $48.00 | — |
| 2021-11-23 | 48.00 | $48.00 | — |
| 2021-11-22 | 48.00 | $48.00 | — |
| 2021-11-19 | 48.00 | $48.00 | — |
| 2021-11-18 | 48.00 | $48.00 | — |
| 2021-11-17 | 48.00 | $48.00 | — |
| 2021-11-16 | 48.00 | $48.00 | — |
| 2021-11-15 | 48.00 | $48.00 | — |
| 2021-11-12 | 48.00 | $48.00 | — |
| 2021-11-11 | 48.00 | $48.00 | — |
| 2021-11-10 | 48.00 | $48.00 | — |
| 2021-11-09 | 48.00 | $48.00 | — |
| 2021-11-08 | 48.00 | $48.00 | — |
| 2021-11-05 | 48.00 | $48.00 | — |
| 2021-11-04 | 48.00 | $48.00 | — |
| 2021-11-03 | 48.00 | $48.00 | — |
| 2021-11-02 | 48.00 | $48.00 | — |
| 2021-11-01 | 48.00 | $48.00 | — |
| 2021-10-29 | 48.00 | $48.00 | — |
| 2021-10-28 | 48.00 | $48.00 | — |
| 2021-10-27 | 48.00 | $48.00 | — |
| 2021-10-26 | 48.00 | $48.00 | — |
| 2021-10-25 | 48.00 | $48.00 | — |
| 2021-10-22 | 48.00 | $48.00 | — |
| 2021-10-21 | 48.00 | $48.00 | — |
| 2021-10-20 | 48.00 | $48.00 | — |
| 2021-10-19 | 48.00 | $48.00 | — |
| 2021-10-18 | 48.00 | $48.00 | — |
| 2021-10-15 | 48.00 | $48.00 | — |
| 2021-10-14 | 48.00 | $48.00 | — |
| 2021-10-13 | 48.00 | $48.00 | — |
| 2021-10-12 | 48.00 | $48.00 | — |
| 2021-10-11 | 48.00 | $48.00 | — |
| 2021-10-08 | 48.00 | $48.00 | — |
| 2021-10-07 | 48.00 | $48.00 | — |
| 2021-10-06 | 48.00 | $48.00 | — |
| 2021-10-05 | 48.00 | $48.00 | — |
| 2021-10-04 | 48.00 | $48.00 | — |
| 2021-10-01 | 48.00 | $48.00 | — |
| 2021-09-30 | 48.00 | $48.00 | 100 |
| 2021-09-29 | 48.00 | $48.00 | — |
| 2021-09-28 | 48.00 | $48.00 | — |
| 2021-09-27 | 48.00 | $48.00 | — |
| 2021-09-24 | 48.00 | $48.00 | — |
| 2021-09-23 | 48.00 | $48.00 | — |
| 2021-09-22 | 48.00 | $48.00 | — |
| 2021-09-21 | 48.00 | $48.00 | — |
| 2021-09-20 | 48.00 | $48.00 | — |
| 2021-09-17 | 48.00 | $48.00 | — |
| 2021-09-16 | 48.00 | $48.00 | — |
| 2021-09-15 | 48.00 | $48.00 | — |
| 2021-09-14 | 48.00 | $48.00 | — |
| 2021-09-13 | 48.00 | $48.00 | — |
| 2021-09-10 | 48.00 | $48.00 | — |
| 2021-09-09 | 48.00 | $48.00 | — |
| 2021-09-08 | 48.00 | $48.00 | — |
| 2021-09-07 | 48.00 | $48.00 | — |
| 2021-09-03 | 48.00 | $48.00 | — |
| 2021-09-02 | 48.00 | $48.00 | — |
| 2021-09-01 | 48.00 | $48.00 | — |
| 2021-08-31 | 48.00 | $48.00 | — |
| 2021-08-30 | 48.00 | $48.00 | — |
| 2021-08-27 | 48.00 | $48.00 | — |
| 2021-08-26 | 48.00 | $48.00 | — |
| 2021-08-25 | 48.00 | $48.00 | — |
| 2021-08-24 | 48.00 | $48.00 | — |
| 2021-08-23 | 48.00 | $48.00 | — |
| 2021-08-20 | 48.00 | $48.00 | — |
| 2021-08-19 | 48.00 | $48.00 | — |
| 2021-08-18 | 48.00 | $48.00 | — |
| 2021-08-17 | 48.00 | $48.00 | — |
| 2021-08-16 | 48.00 | $48.00 | — |
| 2021-08-13 | 48.00 | $48.00 | — |
| 2021-08-12 | 48.00 | $48.00 | — |
| 2021-08-11 | 48.00 | $48.00 | — |
| 2021-08-10 | 48.00 | $48.00 | — |
| 2021-08-09 | 48.00 | $48.00 | — |
| 2021-08-06 | 48.00 | $48.00 | — |
| 2021-08-05 | 48.00 | $48.00 | — |
| 2021-08-04 | 48.00 | $48.00 | — |
| 2021-08-03 | 48.00 | $48.00 | — |
| 2021-08-02 | 48.00 | $48.00 | — |
| 2021-07-30 | 48.00 | $48.00 | — |
| 2021-07-29 | 48.00 | $48.00 | — |
| 2021-07-28 | 48.00 | $48.00 | — |
| 2021-07-27 | 48.00 | $48.00 | 21000 |
| 2021-07-26 | 48.00 | $48.00 | — |
| 2021-07-23 | 48.00 | $48.00 | — |
| 2021-07-22 | 48.00 | $48.00 | — |
| 2021-07-21 | 48.00 | $48.00 | — |
| 2021-07-20 | 48.00 | $48.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
37.62
2026-06-08
Close Price
$37.90
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.83
Average
30.97
Maximum
48.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-08 | 37.62 | $37.90 | — |
| 2026-06-05 | 37.60 | $37.90 | — |
| 2026-06-04 | 37.58 | $37.90 | — |
| 2026-06-03 | 37.56 | $37.90 | — |
| 2026-06-02 | 37.55 | $37.90 | — |
| 2026-06-01 | 37.54 | $37.90 | — |
| 2026-05-29 | 37.53 | $37.90 | — |
| 2026-05-28 | 37.52 | $37.90 | — |
| 2026-05-27 | 37.52 | $37.90 | — |
| 2026-05-26 | 37.53 | $37.90 | — |
| 2026-05-22 | 37.55 | $37.90 | — |
| 2026-05-21 | 37.58 | $37.90 | — |
| 2026-05-20 | 37.63 | $37.90 | — |
| 2026-05-19 | 37.69 | $37.90 | — |
| 2026-05-18 | 37.77 | $37.90 | — |
| 2026-05-15 | 37.89 | $37.90 | — |
| 2026-05-14 | 38.03 | $37.90 | — |
| 2026-05-13 | 38.21 | $37.90 | — |
| 2026-05-12 | 38.43 | $37.90 | — |
| 2026-05-11 | 38.71 | $37.90 | 200 |
| 2026-05-08 | 39.05 | $39.15 | — |
| 2026-05-07 | 39.07 | $39.15 | — |
| 2026-05-06 | 39.09 | $39.15 | — |
| 2026-05-05 | 39.12 | $39.15 | — |
| 2026-05-04 | 39.15 | $39.15 | — |
| 2026-05-01 | 39.18 | $39.15 | — |
| 2026-04-30 | 39.22 | $39.15 | — |
| 2026-04-29 | 39.26 | $39.15 | — |
| 2026-04-28 | 39.31 | $39.15 | — |
| 2026-04-27 | 39.36 | $39.15 | — |
| 2026-04-24 | 39.42 | $39.15 | — |
| 2026-04-23 | 39.49 | $39.15 | — |
| 2026-04-22 | 39.55 | $39.15 | — |
| 2026-04-21 | 39.63 | $39.15 | — |
| 2026-04-20 | 39.71 | $39.15 | — |
| 2026-04-17 | 39.79 | $39.15 | — |
| 2026-04-16 | 39.88 | $39.15 | — |
| 2026-04-15 | 39.97 | $39.15 | — |
| 2026-04-14 | 40.07 | $39.15 | — |
| 2026-04-13 | 40.16 | $39.15 | — |
| 2026-03-09 | 40.26 | $39.15 | — |
| 2026-03-06 | 40.35 | $39.15 | — |
| 2026-03-05 | 40.43 | $39.15 | — |
| 2026-03-04 | 40.51 | $39.15 | — |
| 2026-03-03 | 40.57 | $39.15 | — |
| 2026-03-02 | 40.60 | $39.15 | — |
| 2026-02-27 | 40.61 | $39.15 | — |
| 2026-02-26 | 40.59 | $39.15 | — |
| 2026-02-25 | 40.51 | $39.15 | — |
| 2026-02-24 | 40.38 | $39.15 | — |
| 2026-02-23 | 40.18 | $39.15 | — |
| 2026-02-20 | 39.89 | $39.15 | — |
| 2026-02-19 | 39.49 | $39.15 | — |
| 2026-02-18 | 38.95 | $39.15 | — |
| 2026-02-17 | 38.25 | $39.15 | — |
| 2026-02-13 | 37.36 | $39.15 | — |
| 2026-02-12 | 36.24 | $39.15 | — |
| 2026-02-11 | 34.84 | $39.15 | — |
| 2026-02-10 | 33.11 | $39.15 | 1100 |
| 2026-02-09 | 31.00 | $31.02 | — |
| 2026-02-06 | 30.99 | $31.02 | — |
| 2026-02-05 | 30.97 | $31.02 | 2192 |
| 2026-02-04 | 30.96 | $31.02 | 2192 |
| 2026-02-03 | 30.94 | $31.02 | 2192 |
| 2026-02-02 | 30.92 | $31.02 | 2192 |
| 2026-01-30 | 30.90 | $31.02 | — |
| 2026-01-29 | 30.88 | $31.02 | 2192 |
| 2026-01-28 | 30.85 | $31.02 | 2192 |
| 2026-01-27 | 30.82 | $31.02 | 2192 |
| 2026-01-26 | 30.78 | $31.02 | 2192 |
| 2026-01-23 | 30.74 | $31.02 | 2192 |
| 2026-01-22 | 30.69 | $31.02 | 2192 |
| 2026-01-21 | 30.63 | $31.02 | 2192 |
| 2026-01-20 | 30.57 | $31.02 | 2192 |
| 2026-01-16 | 30.50 | $31.02 | 2192 |
| 2026-01-15 | 30.42 | $31.02 | 2192 |
| 2026-01-14 | 30.33 | $31.02 | 2200 |
| 2026-01-13 | 30.23 | $30.19 | 164 |
| 2026-01-12 | 30.38 | $30.19 | 164 |
| 2026-01-09 | 30.57 | $30.19 | 164 |
| 2026-01-08 | 30.81 | $30.19 | 164 |
| 2026-01-07 | 31.11 | $30.19 | 164 |
| 2026-01-06 | 31.48 | $30.19 | 200 |
| 2026-01-05 | 31.93 | $31.91 | 100 |
| 2026-01-02 | 31.94 | $31.91 | 100 |
| 2025-12-31 | 31.95 | $31.91 | 100 |
| 2025-12-30 | 31.95 | $31.91 | 100 |
| 2025-12-29 | 31.96 | $31.91 | 100 |
| 2025-12-26 | 31.97 | $31.91 | 100 |
| 2025-12-24 | 31.98 | $31.91 | — |
| 2025-12-23 | 32.00 | $31.91 | 100 |
| 2025-12-22 | 32.01 | $31.91 | 100 |
| 2025-12-19 | 32.02 | $31.91 | 100 |
| 2025-12-18 | 32.04 | $31.91 | 100 |
| 2025-12-17 | 32.05 | $31.91 | 100 |
| 2025-12-16 | 32.07 | $31.91 | 100 |
| 2025-12-15 | 32.09 | $31.91 | — |
| 2025-12-12 | 32.11 | $31.91 | — |
| 2025-12-11 | 32.13 | $31.91 | — |
| 2025-12-10 | 32.16 | $31.91 | 100 |
| 2025-12-09 | 32.18 | $31.91 | 100 |
| 2025-12-08 | 32.21 | $31.91 | 100 |
| 2025-12-05 | 32.23 | $31.91 | 100 |
| 2025-12-04 | 32.26 | $31.91 | 100 |
| 2025-12-03 | 32.29 | $31.91 | 100 |
| 2025-12-02 | 32.31 | $31.91 | — |
| 2025-12-01 | 32.34 | $31.91 | 100 |
| 2025-11-28 | 32.36 | $31.91 | — |
| 2025-11-26 | 32.39 | $31.91 | 100 |
| 2025-11-25 | 32.41 | $31.91 | — |
| 2025-11-24 | 32.42 | $31.91 | 100 |
| 2025-11-21 | 32.43 | $31.91 | 100 |
| 2025-11-20 | 32.43 | $31.91 | 100 |
| 2025-11-19 | 32.42 | $31.91 | 100 |
| 2025-11-18 | 32.39 | $31.91 | 100 |
| 2025-11-17 | 32.35 | $31.91 | 100 |
| 2025-11-14 | 32.30 | $31.91 | 100 |
| 2025-11-13 | 32.21 | $31.91 | 100 |
| 2025-11-12 | 32.10 | $31.91 | 100 |
| 2025-11-11 | 31.95 | $31.91 | 100 |
| 2025-11-10 | 31.76 | $31.91 | 100 |
| 2025-11-07 | 31.52 | $31.91 | 100 |
| 2025-11-06 | 31.22 | $31.91 | 100 |
| 2025-11-05 | 30.85 | $31.91 | 100 |
| 2025-11-04 | 30.39 | $31.91 | 100 |
| 2025-11-03 | 29.84 | $31.91 | 100 |
| 2025-10-31 | 29.16 | $31.91 | 100 |
| 2025-10-30 | 28.35 | $29.11 | 100 |
| 2025-10-29 | 28.27 | $29.11 | 100 |
| 2025-10-28 | 28.18 | $29.11 | — |
| 2025-10-27 | 28.09 | $29.11 | — |
| 2025-10-24 | 28.01 | $29.11 | — |
| 2025-10-23 | 27.93 | $29.11 | — |
| 2025-10-22 | 27.86 | $29.11 | — |
| 2025-10-21 | 27.80 | $29.11 | — |
| 2025-10-20 | 27.76 | $29.11 | — |
| 2025-10-17 | 27.74 | $29.11 | — |
| 2025-10-16 | 27.75 | $29.11 | — |
| 2025-10-15 | 27.80 | $29.11 | — |
| 2025-10-14 | 27.90 | $29.11 | — |
| 2025-10-13 | 28.06 | $29.11 | — |
| 2025-10-10 | 28.29 | $29.11 | — |
| 2025-10-09 | 28.62 | $29.11 | — |
| 2025-10-08 | 29.06 | $29.11 | 6600 |
| 2025-10-07 | 29.63 | $30.55 | — |
| 2025-10-06 | 29.92 | $30.55 | — |
| 2025-10-03 | 30.31 | $30.55 | — |
| 2025-10-02 | 30.82 | $30.55 | — |
| 2025-10-01 | 31.47 | $30.55 | — |
| 2025-09-30 | 32.31 | $30.55 | — |
| 2025-09-29 | 33.35 | $30.55 | — |
| 2025-09-26 | 34.65 | $30.55 | — |
| 2025-09-25 | 36.24 | $30.55 | 17000 |
| 2025-09-24 | 38.19 | $37.85 | — |
| 2025-09-23 | 38.25 | $37.85 | — |
| 2025-09-22 | 38.31 | $37.85 | — |
| 2025-09-19 | 38.38 | $37.85 | — |
| 2025-09-18 | 38.44 | $37.85 | — |
| 2025-09-17 | 38.51 | $37.85 | — |
| 2025-09-16 | 38.58 | $37.85 | — |
| 2025-09-15 | 38.65 | $37.85 | — |
| 2025-09-12 | 38.72 | $37.85 | — |
| 2025-09-11 | 38.78 | $37.85 | — |
| 2025-09-10 | 38.83 | $37.85 | — |
| 2025-09-09 | 38.87 | $37.85 | — |
| 2025-09-08 | 38.90 | $37.85 | — |
| 2025-09-05 | 38.91 | $37.85 | — |
| 2025-09-04 | 38.89 | $37.85 | — |
| 2025-09-03 | 38.84 | $37.85 | — |
| 2025-09-02 | 38.74 | $37.85 | — |
| 2025-08-29 | 38.59 | $37.85 | — |
| 2025-08-28 | 38.38 | $37.85 | — |
| 2025-08-27 | 38.09 | $37.85 | — |
| 2025-08-26 | 37.69 | $37.85 | — |
| 2025-08-25 | 37.18 | $37.85 | — |
| 2025-08-22 | 36.53 | $37.85 | — |
| 2025-08-21 | 35.71 | $37.85 | — |
| 2025-08-20 | 34.69 | $37.85 | — |
| 2025-08-19 | 33.42 | $37.85 | 100 |
| 2025-08-18 | 31.87 | $31.87 | — |
| 2025-08-15 | 31.87 | $31.87 | — |
| 2025-08-14 | 31.87 | $31.87 | — |
| 2025-08-13 | 31.87 | $31.87 | — |
| 2025-08-12 | 31.87 | $31.87 | — |
| 2025-08-11 | 31.87 | $31.87 | — |
| 2025-08-08 | 31.87 | $31.87 | — |
| 2025-08-07 | 31.87 | $31.87 | — |
| 2025-08-06 | 31.87 | $31.87 | — |
| 2025-08-05 | 31.87 | $31.87 | — |
| 2025-08-04 | 31.87 | $31.87 | — |
| 2025-08-01 | 31.87 | $31.87 | — |
| 2025-07-31 | 31.87 | $31.87 | — |
| 2025-07-30 | 31.87 | $31.87 | — |
| 2025-07-29 | 31.87 | $31.87 | — |
| 2025-07-28 | 31.87 | $31.87 | — |
| 2025-07-25 | 31.87 | $31.87 | — |
| 2025-07-24 | 31.87 | $31.87 | — |
| 2025-07-23 | 31.87 | $31.87 | — |
| 2025-07-22 | 31.87 | $31.87 | — |
| 2025-07-21 | 31.87 | $31.87 | — |
| 2025-07-18 | 31.87 | $31.87 | — |
| 2025-07-17 | 31.87 | $31.87 | — |
| 2025-07-16 | 31.87 | $31.87 | — |
| 2025-07-15 | 31.87 | $31.87 | — |
| 2025-07-14 | 31.87 | $31.87 | — |
| 2025-07-11 | 31.87 | $31.87 | — |
| 2025-07-10 | 31.87 | $31.87 | — |
| 2025-07-09 | 31.87 | $31.87 | — |
| 2025-07-08 | 31.87 | $31.87 | — |
| 2025-07-07 | 31.87 | $31.87 | — |
| 2025-07-03 | 31.87 | $31.87 | — |
| 2025-07-02 | 31.87 | $31.87 | — |
| 2025-07-01 | 31.87 | $31.87 | — |
| 2025-06-30 | 31.87 | $31.87 | — |
| 2025-06-27 | 31.87 | $31.87 | — |
| 2025-06-26 | 31.87 | $31.87 | — |
| 2025-06-25 | 31.87 | $31.87 | — |
| 2025-06-24 | 31.87 | $31.87 | — |
| 2025-06-23 | 31.87 | $31.87 | — |
| 2025-06-20 | 31.87 | $31.87 | — |
| 2025-06-18 | 31.87 | $31.87 | — |
| 2025-06-17 | 31.87 | $31.87 | — |
| 2025-06-16 | 31.87 | $31.87 | — |
| 2025-06-13 | 31.87 | $31.87 | — |
| 2025-06-12 | 31.86 | $31.87 | — |
| 2025-06-11 | 31.86 | $31.87 | — |
| 2025-06-10 | 31.86 | $31.87 | — |
| 2025-06-09 | 31.86 | $31.87 | — |
| 2025-06-06 | 31.86 | $31.87 | — |
| 2025-06-05 | 31.86 | $31.87 | — |
| 2025-06-04 | 31.86 | $31.87 | — |
| 2025-06-03 | 31.86 | $31.87 | — |
| 2025-06-02 | 31.86 | $31.87 | — |
| 2025-05-30 | 31.86 | $31.87 | — |
| 2025-05-29 | 31.86 | $31.87 | — |
| 2025-05-28 | 31.86 | $31.87 | — |
| 2025-05-27 | 31.86 | $31.87 | — |
| 2025-05-23 | 31.86 | $31.87 | — |
| 2025-05-22 | 31.86 | $31.87 | — |
| 2025-05-21 | 31.86 | $31.87 | — |
| 2025-05-20 | 31.86 | $31.87 | — |
| 2025-05-19 | 31.85 | $31.87 | — |
| 2025-05-16 | 31.85 | $31.87 | — |
| 2025-05-15 | 31.85 | $31.87 | — |
| 2025-05-14 | 31.85 | $31.87 | — |
| 2025-05-13 | 31.85 | $31.87 | — |
| 2025-05-12 | 31.85 | $31.87 | — |
| 2025-05-09 | 31.85 | $31.87 | — |
| 2025-05-08 | 31.85 | $31.87 | — |
| 2025-05-07 | 31.85 | $31.87 | — |
| 2025-05-06 | 31.85 | $31.87 | — |
| 2025-05-05 | 31.84 | $31.87 | — |
| 2025-05-02 | 31.84 | $31.87 | — |
| 2025-05-01 | 31.84 | $31.87 | — |
| 2025-04-30 | 31.84 | $31.87 | — |
| 2025-04-29 | 31.84 | $31.87 | — |
| 2025-04-28 | 31.84 | $31.87 | — |
| 2025-04-25 | 31.84 | $31.87 | — |
| 2025-04-24 | 31.84 | $31.87 | — |
| 2025-04-23 | 31.84 | $31.87 | — |
| 2025-04-22 | 31.83 | $31.87 | — |
| 2025-04-21 | 31.83 | $31.87 | — |
| 2025-04-17 | 31.83 | $31.87 | — |
| 2025-04-16 | 31.83 | $31.87 | — |
| 2025-04-15 | 31.83 | $31.87 | — |
| 2025-04-14 | 31.83 | $31.87 | — |
| 2025-04-11 | 31.83 | $31.87 | — |
| 2025-04-10 | 31.83 | $31.87 | — |
| 2025-04-09 | 31.83 | $31.87 | — |
| 2025-04-08 | 31.84 | $31.87 | — |
| 2025-04-07 | 31.84 | $31.87 | — |
| 2025-04-04 | 31.84 | $31.87 | — |
| 2025-04-03 | 31.84 | $31.87 | — |
| 2025-04-02 | 31.85 | $31.87 | — |
| 2025-04-01 | 31.85 | $31.87 | — |
| 2025-03-31 | 31.86 | $31.87 | — |
| 2025-03-28 | 31.86 | $31.87 | — |
| 2025-03-27 | 31.87 | $31.87 | — |
| 2025-03-26 | 31.88 | $31.87 | — |
| 2025-03-25 | 31.89 | $31.87 | — |
| 2025-03-24 | 31.90 | $31.87 | — |
| 2025-03-21 | 31.91 | $31.87 | — |
| 2025-03-20 | 31.92 | $31.87 | — |
| 2025-03-19 | 31.94 | $31.87 | — |
| 2025-03-18 | 31.95 | $31.87 | — |
| 2025-03-17 | 31.97 | $31.87 | — |
| 2025-03-14 | 31.99 | $31.87 | — |
| 2025-03-13 | 32.01 | $31.87 | — |
| 2025-03-12 | 32.03 | $31.87 | — |
| 2025-03-11 | 32.06 | $31.87 | — |
| 2025-03-10 | 32.08 | $31.87 | — |
| 2025-03-07 | 32.11 | $31.87 | — |
| 2025-03-06 | 32.14 | $31.87 | — |
| 2025-03-05 | 32.17 | $31.87 | — |
| 2025-03-04 | 32.20 | $31.87 | — |
| 2025-03-03 | 32.23 | $31.87 | — |
| 2025-02-28 | 32.26 | $31.87 | — |
| 2025-02-27 | 32.29 | $31.87 | — |
| 2025-02-26 | 32.32 | $31.87 | — |
| 2025-02-25 | 32.34 | $31.87 | — |
| 2025-02-24 | 32.36 | $31.87 | — |
| 2025-02-21 | 32.38 | $31.87 | — |
| 2025-02-20 | 32.38 | $31.87 | — |
| 2025-02-19 | 32.38 | $31.87 | — |
| 2025-02-18 | 32.36 | $31.87 | — |
| 2025-02-14 | 32.32 | $31.87 | — |
| 2025-02-13 | 32.26 | $31.87 | — |
| 2025-02-12 | 32.17 | $31.87 | — |
| 2025-02-11 | 32.06 | $31.87 | — |
| 2025-02-10 | 31.90 | $31.87 | — |
| 2025-02-07 | 31.69 | $31.87 | — |
| 2025-02-06 | 31.43 | $31.87 | — |
| 2025-02-05 | 31.09 | $31.87 | — |
| 2025-02-04 | 30.68 | $31.87 | — |
| 2025-02-03 | 30.16 | $31.87 | — |
| 2025-01-31 | 29.53 | $31.87 | — |
| 2025-01-30 | 28.77 | $31.87 | — |
| 2025-01-29 | 27.84 | $31.87 | 1730 |
| 2025-01-28 | 26.72 | $27.44 | — |
| 2025-01-27 | 26.78 | $27.44 | — |
| 2025-01-24 | 26.88 | $27.44 | — |
| 2025-01-23 | 27.02 | $27.44 | — |
| 2025-01-22 | 27.21 | $27.44 | — |
| 2025-01-21 | 27.47 | $27.44 | — |
| 2025-01-17 | 27.80 | $27.44 | — |
| 2025-01-16 | 28.23 | $27.44 | — |
| 2025-01-15 | 28.78 | $27.44 | — |
| 2025-01-14 | 29.45 | $27.44 | — |
| 2025-01-13 | 30.29 | $27.44 | 400 |
| 2025-01-10 | 31.32 | $31.40 | — |
| 2025-01-08 | 31.32 | $31.40 | — |
| 2025-01-07 | 31.32 | $31.40 | — |
| 2025-01-06 | 31.32 | $31.40 | — |
| 2025-01-03 | 31.32 | $31.40 | — |
| 2025-01-02 | 31.32 | $31.40 | — |
| 2024-12-31 | 31.32 | $31.40 | — |
| 2024-12-30 | 31.33 | $31.40 | — |
| 2024-12-27 | 31.33 | $31.40 | — |
| 2024-12-26 | 31.34 | $31.40 | — |
| 2024-12-24 | 31.35 | $31.40 | — |
| 2024-12-23 | 31.36 | $31.40 | — |
| 2024-12-20 | 31.37 | $31.40 | — |
| 2024-12-19 | 31.38 | $31.40 | — |
| 2024-12-18 | 31.40 | $31.40 | — |
| 2024-12-17 | 31.42 | $31.40 | — |
| 2024-12-16 | 31.43 | $31.40 | — |
| 2024-12-13 | 31.46 | $31.40 | — |
| 2024-12-12 | 31.48 | $31.40 | — |
| 2024-12-11 | 31.51 | $31.40 | — |
| 2024-12-10 | 31.54 | $31.40 | — |
| 2024-12-09 | 31.57 | $31.40 | — |
| 2024-12-06 | 31.60 | $31.40 | — |
| 2024-12-05 | 31.64 | $31.40 | — |
| 2024-12-04 | 31.68 | $31.40 | — |
| 2024-12-03 | 31.72 | $31.40 | — |
| 2024-12-02 | 31.77 | $31.40 | — |
| 2024-11-29 | 31.82 | $31.40 | — |
| 2024-11-27 | 31.86 | $31.40 | — |
| 2024-11-26 | 31.91 | $31.40 | — |
| 2024-11-25 | 31.96 | $31.40 | — |
| 2024-11-22 | 32.01 | $31.40 | — |
| 2024-11-21 | 32.05 | $31.40 | — |
| 2024-11-20 | 32.09 | $31.40 | — |
| 2024-11-19 | 32.12 | $31.40 | — |
| 2024-11-18 | 32.14 | $31.40 | — |
| 2024-11-15 | 32.14 | $31.40 | — |
| 2024-11-14 | 32.13 | $31.40 | — |
| 2024-11-13 | 32.10 | $31.40 | — |
| 2024-11-12 | 32.03 | $31.40 | — |
| 2024-11-11 | 31.93 | $31.40 | — |
| 2024-11-08 | 31.78 | $31.40 | — |
| 2024-11-07 | 31.58 | $31.40 | — |
| 2024-11-06 | 31.31 | $31.40 | — |
| 2024-11-05 | 30.96 | $31.40 | — |
| 2024-11-04 | 30.52 | $31.40 | — |
| 2024-11-01 | 29.95 | $31.40 | — |
| 2024-10-31 | 29.25 | $31.40 | — |
| 2024-10-30 | 28.38 | $31.40 | 1000 |
| 2024-10-29 | 27.32 | $27.29 | — |
| 2024-10-28 | 27.32 | $27.29 | — |
| 2024-10-25 | 27.32 | $27.29 | — |
| 2024-10-24 | 27.32 | $27.29 | — |
| 2024-10-23 | 27.32 | $27.29 | — |
| 2024-10-22 | 27.32 | $27.29 | — |
| 2024-10-21 | 27.32 | $27.29 | — |
| 2024-10-18 | 27.32 | $27.29 | — |
| 2024-10-17 | 27.32 | $27.29 | — |
| 2024-10-16 | 27.32 | $27.29 | — |
| 2024-10-15 | 27.32 | $27.29 | — |
| 2024-10-14 | 27.32 | $27.29 | — |
| 2024-10-11 | 27.31 | $27.29 | — |
| 2024-10-10 | 27.31 | $27.29 | — |
| 2024-10-09 | 27.31 | $27.29 | — |
| 2024-10-08 | 27.31 | $27.29 | — |
| 2024-10-07 | 27.30 | $27.29 | — |
| 2024-10-04 | 27.30 | $27.29 | — |
| 2024-10-03 | 27.29 | $27.29 | — |
| 2024-10-02 | 27.29 | $27.29 | — |
| 2024-10-01 | 27.28 | $27.29 | — |
| 2024-09-30 | 27.27 | $27.29 | — |
| 2024-09-27 | 27.26 | $27.29 | — |
| 2024-09-26 | 27.25 | $27.29 | — |
| 2024-09-25 | 27.24 | $27.29 | — |
| 2024-09-24 | 27.23 | $27.29 | — |
| 2024-09-23 | 27.22 | $27.29 | — |
| 2024-09-20 | 27.20 | $27.29 | — |
| 2024-09-19 | 27.18 | $27.29 | — |
| 2024-09-18 | 27.17 | $27.29 | — |
| 2024-09-17 | 27.15 | $27.29 | — |
| 2024-09-16 | 27.13 | $27.29 | — |
| 2024-09-13 | 27.10 | $27.29 | — |
| 2024-09-12 | 27.08 | $27.29 | — |
| 2024-09-11 | 27.05 | $27.29 | — |
| 2024-09-10 | 27.03 | $27.29 | — |
| 2024-09-09 | 27.00 | $27.29 | — |
| 2024-09-06 | 26.97 | $27.29 | — |
| 2024-09-05 | 26.95 | $27.29 | — |
| 2024-09-04 | 26.92 | $27.29 | — |
| 2024-09-03 | 26.89 | $27.29 | — |
| 2024-08-30 | 26.87 | $27.29 | — |
| 2024-08-29 | 26.85 | $27.29 | — |
| 2024-08-28 | 26.83 | $27.29 | — |
| 2024-08-27 | 26.82 | $27.29 | — |
| 2024-08-26 | 26.81 | $27.29 | — |
| 2024-08-23 | 26.82 | $27.29 | — |
| 2024-08-22 | 26.84 | $27.29 | — |
| 2024-08-21 | 26.87 | $27.29 | — |
| 2024-08-20 | 26.92 | $27.29 | — |
| 2024-08-19 | 27.00 | $27.29 | — |
| 2024-08-16 | 27.11 | $27.29 | — |
| 2024-08-15 | 27.25 | $27.29 | — |
| 2024-08-14 | 27.44 | $27.29 | — |
| 2024-08-13 | 27.67 | $27.29 | — |
| 2024-08-12 | 27.97 | $27.29 | — |
| 2024-08-09 | 28.35 | $27.29 | — |
| 2024-08-08 | 28.81 | $27.29 | — |
| 2024-08-07 | 29.37 | $27.29 | — |
| 2024-08-06 | 30.06 | $27.29 | — |
| 2024-08-05 | 30.89 | $27.29 | 1200 |
| 2024-08-02 | 31.89 | $32.07 | — |
| 2024-08-01 | 31.57 | $32.07 | — |
| 2024-07-31 | 31.17 | $32.07 | 600 |
| 2024-07-30 | 30.67 | $30.18 | — |
| 2024-07-29 | 30.64 | $30.18 | — |
| 2024-07-26 | 30.58 | $30.18 | — |
| 2024-07-25 | 30.50 | $30.18 | — |
| 2024-07-24 | 30.39 | $30.18 | — |
| 2024-07-23 | 30.23 | $30.18 | — |
| 2024-07-22 | 30.03 | $30.18 | — |
| 2024-07-19 | 29.76 | $30.18 | — |
| 2024-07-18 | 29.42 | $30.18 | — |
| 2024-07-17 | 28.99 | $30.18 | — |
| 2024-07-16 | 28.46 | $30.19 | 100 |
| 2024-07-15 | 27.81 | $27.70 | — |
| 2024-07-12 | 27.79 | $27.70 | — |
| 2024-07-11 | 27.77 | $27.70 | — |
| 2024-07-10 | 27.73 | $27.70 | — |
| 2024-07-09 | 27.69 | $27.70 | — |
| 2024-07-08 | 27.63 | $27.70 | — |
| 2024-07-05 | 27.56 | $27.70 | — |
| 2024-07-03 | 27.47 | $27.70 | — |
| 2024-07-02 | 27.35 | $27.70 | — |
| 2024-07-01 | 27.21 | $27.70 | 8200 |
| 2024-06-28 | 27.04 | $27.04 | — |
| 2024-06-27 | 27.03 | $27.04 | 1600 |
| 2024-06-26 | 27.03 | $27.04 | — |
| 2024-06-25 | 27.03 | $27.04 | 5000 |
| 2024-06-24 | 27.03 | $27.04 | — |
| 2024-06-21 | 27.02 | $27.04 | — |
| 2024-06-20 | 27.02 | $27.04 | — |
| 2024-06-18 | 27.01 | $27.04 | — |
| 2024-06-17 | 27.01 | $27.04 | — |
| 2024-06-14 | 27.00 | $27.04 | — |
| 2024-06-13 | 27.00 | $27.04 | — |
| 2024-06-12 | 26.99 | $27.04 | — |
| 2024-06-11 | 26.98 | $27.04 | — |
| 2024-06-10 | 26.97 | $27.04 | — |
| 2024-06-07 | 26.97 | $27.04 | — |
| 2024-06-06 | 26.96 | $27.04 | — |
| 2024-06-05 | 26.95 | $27.04 | — |
| 2024-06-04 | 26.94 | $27.04 | — |
| 2024-06-03 | 26.93 | $27.04 | — |
| 2024-05-31 | 26.92 | $27.04 | — |
| 2024-05-30 | 26.91 | $27.04 | — |
| 2024-05-29 | 26.90 | $27.04 | 1800 |
| 2024-05-28 | 26.89 | $27.04 | — |
| 2024-05-24 | 26.88 | $27.04 | — |
| 2024-05-23 | 26.87 | $27.04 | — |
| 2024-05-22 | 26.86 | $27.04 | — |
| 2024-05-21 | 26.85 | $27.04 | — |
| 2024-05-20 | 26.85 | $27.04 | — |
| 2024-05-17 | 26.85 | $27.04 | — |
| 2024-05-16 | 26.86 | $27.04 | — |
| 2024-05-15 | 26.87 | $27.04 | — |
| 2024-05-14 | 26.88 | $27.04 | — |
| 2024-05-13 | 26.91 | $27.04 | — |
| 2024-05-10 | 26.94 | $27.04 | — |
| 2024-05-09 | 26.99 | $27.04 | — |
| 2024-05-08 | 27.05 | $27.04 | — |
| 2024-05-07 | 27.13 | $27.04 | — |
| 2024-05-06 | 27.23 | $27.04 | — |
| 2024-05-03 | 27.36 | $27.04 | — |
| 2024-05-02 | 27.51 | $27.04 | — |
| 2024-05-01 | 27.70 | $27.04 | — |
| 2024-04-30 | 27.93 | $27.04 | — |
| 2024-04-29 | 28.21 | $27.04 | — |
| 2024-04-26 | 28.55 | $27.04 | 100 |
| 2024-04-25 | 28.96 | $28.63 | — |
| 2024-04-24 | 28.94 | $28.63 | — |
| 2024-04-23 | 28.91 | $28.63 | — |
| 2024-04-22 | 28.86 | $28.63 | — |
| 2024-04-19 | 28.79 | $28.63 | — |
| 2024-04-18 | 28.69 | $28.63 | — |
| 2024-04-17 | 28.57 | $28.63 | — |
| 2024-04-16 | 28.40 | $28.63 | — |
| 2024-04-15 | 28.19 | $28.63 | — |
| 2024-04-12 | 27.93 | $28.63 | — |
| 2024-04-11 | 27.59 | $28.63 | — |
| 2024-04-10 | 27.18 | $28.63 | 100 |
| 2024-04-09 | 26.68 | $26.70 | — |
| 2024-04-08 | 26.68 | $26.70 | — |
| 2024-04-05 | 26.68 | $26.70 | — |
| 2024-04-04 | 26.68 | $26.70 | — |
| 2024-04-03 | 26.68 | $26.70 | — |
| 2024-04-02 | 26.68 | $26.70 | — |
| 2024-04-01 | 26.68 | $26.70 | — |
| 2024-03-28 | 26.68 | $26.70 | — |
| 2024-03-27 | 26.68 | $26.70 | — |
| 2024-03-26 | 26.68 | $26.70 | — |
| 2024-03-25 | 26.68 | $26.70 | — |
| 2024-03-22 | 26.68 | $26.70 | — |
| 2024-03-21 | 26.68 | $26.70 | — |
| 2024-03-20 | 26.68 | $26.70 | — |
| 2024-03-19 | 26.68 | $26.70 | — |
| 2024-03-18 | 26.68 | $26.70 | — |
| 2024-03-15 | 26.68 | $26.70 | — |
| 2024-03-14 | 26.68 | $26.70 | — |
| 2024-03-13 | 26.68 | $26.70 | — |
| 2024-03-12 | 26.68 | $26.70 | — |
| 2024-03-11 | 26.68 | $26.70 | — |
| 2024-03-08 | 26.68 | $26.70 | — |
| 2024-03-07 | 26.69 | $26.70 | — |
| 2024-03-06 | 26.69 | $26.70 | — |
| 2024-03-05 | 26.69 | $26.70 | — |
| 2024-03-04 | 26.70 | $26.70 | — |
| 2024-03-01 | 26.70 | $26.70 | — |
| 2024-02-29 | 26.70 | $26.70 | — |
| 2024-02-28 | 26.71 | $26.70 | — |
| 2024-02-27 | 26.72 | $26.70 | 2700 |
| 2024-02-26 | 26.72 | $26.70 | — |
| 2024-02-23 | 26.73 | $26.70 | — |
| 2024-02-22 | 26.74 | $26.70 | — |
| 2024-02-21 | 26.75 | $26.70 | — |
| 2024-02-20 | 26.76 | $26.70 | — |
| 2024-02-16 | 26.77 | $26.70 | — |
| 2024-02-15 | 26.79 | $26.70 | — |
| 2024-02-14 | 26.80 | $26.70 | — |
| 2024-02-13 | 26.81 | $26.70 | — |
| 2024-02-12 | 26.83 | $26.70 | — |
| 2024-02-09 | 26.85 | $26.70 | — |
| 2024-02-08 | 26.86 | $26.70 | — |
| 2024-02-07 | 26.88 | $26.70 | — |
| 2024-02-06 | 26.90 | $26.70 | — |
| 2024-02-05 | 26.92 | $26.70 | — |
| 2024-02-02 | 26.94 | $26.70 | — |
| 2024-02-01 | 26.95 | $26.70 | — |
| 2024-01-31 | 26.97 | $26.70 | — |
| 2024-01-30 | 26.98 | $26.70 | — |
| 2024-01-29 | 26.99 | $26.70 | — |
| 2024-01-26 | 27.00 | $26.70 | — |
| 2024-01-25 | 27.00 | $26.70 | — |
| 2024-01-24 | 27.00 | $26.70 | — |
| 2024-01-23 | 26.98 | $26.70 | — |
| 2024-01-22 | 26.96 | $26.70 | — |
| 2024-01-19 | 26.92 | $26.70 | — |
| 2024-01-18 | 26.86 | $26.70 | — |
| 2024-01-17 | 26.78 | $26.70 | — |
| 2024-01-16 | 26.68 | $26.70 | — |
| 2024-01-12 | 26.54 | $26.70 | — |
| 2024-01-11 | 26.37 | $26.70 | — |
| 2024-01-10 | 26.16 | $26.70 | — |
| 2024-01-09 | 25.89 | $26.70 | — |
| 2024-01-08 | 25.56 | $26.70 | — |
| 2024-01-05 | 25.16 | $26.70 | 100 |
| 2024-01-04 | 24.67 | $24.87 | — |
| 2024-01-03 | 24.66 | $24.87 | — |
| 2024-01-02 | 24.65 | $24.87 | — |
| 2023-12-29 | 24.64 | $24.87 | — |
| 2023-12-28 | 24.64 | $24.87 | — |
| 2023-12-27 | 24.64 | $24.87 | — |
| 2023-12-26 | 24.65 | $24.87 | — |
| 2023-12-22 | 24.66 | $24.87 | — |
| 2023-12-21 | 24.69 | $24.87 | — |
| 2023-12-20 | 24.73 | $24.87 | — |
| 2023-12-19 | 24.79 | $24.87 | — |
| 2023-12-18 | 24.86 | $24.87 | — |
| 2023-12-15 | 24.96 | $24.87 | — |
| 2023-12-14 | 25.09 | $24.87 | — |
| 2023-12-13 | 25.26 | $24.87 | — |
| 2023-12-12 | 25.46 | $24.87 | — |
| 2023-12-11 | 25.72 | $24.87 | — |
| 2023-12-08 | 26.03 | $24.87 | 100 |
| 2023-12-07 | 26.41 | $26.32 | — |
| 2023-12-06 | 26.42 | $26.32 | — |
| 2023-12-05 | 26.42 | $26.32 | — |
| 2023-12-04 | 26.43 | $26.32 | — |
| 2023-12-01 | 26.44 | $26.32 | — |
| 2023-11-30 | 26.44 | $26.32 | — |
| 2023-11-29 | 26.44 | $26.32 | — |
| 2023-11-28 | 26.44 | $26.32 | — |
| 2023-11-27 | 26.44 | $26.32 | — |
| 2023-11-24 | 26.44 | $26.32 | — |
| 2023-11-22 | 26.44 | $26.32 | — |
| 2023-11-21 | 26.43 | $26.32 | — |
| 2023-11-20 | 26.41 | $26.32 | — |
| 2023-11-17 | 26.39 | $26.32 | — |
| 2023-11-16 | 26.36 | $26.32 | — |
| 2023-11-15 | 26.32 | $26.32 | — |
| 2023-11-14 | 26.28 | $26.32 | — |
| 2023-11-13 | 26.22 | $26.32 | — |
| 2023-11-10 | 26.14 | $26.32 | — |
| 2023-11-09 | 26.05 | $26.32 | — |
| 2023-11-08 | 25.94 | $26.32 | — |
| 2023-11-07 | 25.80 | $26.32 | — |
| 2023-11-06 | 25.63 | $26.32 | — |
| 2023-11-03 | 25.43 | $26.32 | — |
| 2023-11-02 | 25.19 | $26.32 | — |
| 2023-11-01 | 24.91 | $26.32 | — |
| 2023-10-31 | 24.57 | $26.32 | 100 |
| 2023-10-30 | 24.16 | $23.37 | — |
| 2023-10-27 | 24.62 | $23.37 | — |
| 2023-10-26 | 25.19 | $23.37 | — |
| 2023-10-25 | 25.89 | $23.37 | 4100 |
| 2023-10-24 | 26.75 | $26.68 | — |
| 2023-10-23 | 26.75 | $26.68 | — |
| 2023-10-20 | 26.75 | $26.68 | — |
| 2023-10-19 | 26.75 | $26.68 | — |
| 2023-10-18 | 26.75 | $26.68 | — |
| 2023-10-17 | 26.75 | $26.68 | — |
| 2023-10-16 | 26.74 | $26.68 | — |
| 2023-10-13 | 26.73 | $26.68 | — |
| 2023-10-12 | 26.73 | $26.68 | — |
| 2023-10-11 | 26.71 | $26.68 | — |
| 2023-10-10 | 26.70 | $26.68 | — |
| 2023-10-09 | 26.68 | $26.68 | — |
| 2023-10-06 | 26.66 | $26.68 | — |
| 2023-10-05 | 26.63 | $26.68 | — |
| 2023-10-04 | 26.60 | $26.68 | — |
| 2023-10-03 | 26.56 | $26.68 | — |
| 2023-10-02 | 26.52 | $26.68 | — |
| 2023-09-29 | 26.46 | $26.68 | — |
| 2023-09-28 | 26.40 | $26.68 | — |
| 2023-09-27 | 26.32 | $26.68 | — |
| 2023-09-26 | 26.23 | $26.68 | — |
| 2023-09-25 | 26.13 | $26.68 | — |
| 2023-09-22 | 26.01 | $26.68 | — |
| 2023-09-21 | 25.86 | $26.68 | 3400 |
| 2023-09-20 | 25.70 | $26.68 | — |
| 2023-09-19 | 25.51 | $26.68 | 3800 |
| 2023-09-18 | 25.29 | $25.50 | — |
| 2023-09-15 | 25.41 | $25.50 | — |
| 2023-09-14 | 25.56 | $25.50 | — |
| 2023-09-13 | 25.77 | $25.50 | — |
| 2023-09-12 | 26.03 | $25.50 | — |
| 2023-09-11 | 26.37 | $25.50 | — |
| 2023-09-08 | 26.78 | $25.50 | 1430 |
| 2023-09-07 | 27.29 | $27.51 | — |
| 2023-09-06 | 27.29 | $27.51 | — |
| 2023-09-05 | 27.29 | $27.51 | — |
| 2023-09-01 | 27.29 | $27.51 | — |
| 2023-08-31 | 27.31 | $27.51 | — |
| 2023-08-30 | 27.33 | $27.51 | — |
| 2023-08-29 | 27.36 | $27.51 | — |
| 2023-08-28 | 27.40 | $27.51 | — |
| 2023-08-25 | 27.46 | $27.51 | — |
| 2023-08-24 | 27.54 | $27.51 | — |
| 2023-08-23 | 27.64 | $27.51 | — |
| 2023-08-22 | 27.77 | $27.51 | — |
| 2023-08-21 | 27.94 | $27.51 | — |
| 2023-08-18 | 28.14 | $27.51 | 1400 |
| 2023-08-17 | 28.40 | $28.15 | 33800 |
| 2023-08-16 | 28.50 | $28.15 | 300 |
| 2023-08-15 | 28.63 | $28.18 | — |
| 2023-08-14 | 28.78 | $28.18 | 203 |
| 2023-08-11 | 28.96 | $29.36 | — |
| 2023-08-10 | 28.81 | $29.36 | 400 |
| 2023-08-09 | 28.61 | $29.37 | 300 |
| 2023-08-08 | 28.38 | $28.45 | — |
| 2023-08-07 | 28.38 | $28.45 | 100 |
| 2023-08-04 | 28.38 | $28.45 | 100 |
| 2023-08-03 | 28.39 | $28.45 | 100 |
| 2023-08-02 | 28.40 | $28.45 | — |
| 2023-08-01 | 28.41 | $28.45 | — |
| 2023-07-31 | 28.42 | $28.45 | 100 |
| 2023-07-28 | 28.44 | $28.45 | — |
| 2023-07-27 | 28.46 | $28.45 | 7000 |
| 2023-07-26 | 28.48 | $28.45 | — |
| 2023-07-25 | 28.52 | $28.45 | 800 |
| 2023-07-24 | 28.56 | $28.40 | — |
| 2023-07-21 | 28.62 | $28.40 | — |
| 2023-07-20 | 28.69 | $28.40 | — |
| 2023-07-19 | 28.79 | $28.40 | — |
| 2023-07-18 | 28.89 | $28.40 | — |
| 2023-07-17 | 29.02 | $28.40 | — |
| 2023-07-14 | 29.17 | $28.40 | 200 |
| 2023-07-13 | 29.35 | $29.30 | — |
| 2023-07-12 | 29.27 | $29.30 | — |
| 2023-07-11 | 29.17 | $29.30 | 100 |
| 2023-07-10 | 29.04 | $29.30 | 300 |
| 2023-07-07 | 28.88 | $29.30 | — |
| 2023-07-06 | 28.67 | $29.30 | — |
| 2023-07-05 | 28.41 | $29.30 | — |
| 2023-07-03 | 28.09 | $29.30 | 438 |
| 2023-06-30 | 27.70 | $27.40 | — |
| 2023-06-29 | 27.83 | $27.40 | 1033 |
| 2023-06-28 | 27.99 | $28.00 | — |
| 2023-06-27 | 27.98 | $28.00 | — |
| 2023-06-26 | 27.98 | $28.00 | — |
| 2023-06-23 | 27.97 | $28.00 | — |
| 2023-06-22 | 27.96 | $28.00 | — |
| 2023-06-21 | 27.94 | $28.00 | — |
| 2023-06-20 | 27.92 | $28.00 | — |
| 2023-06-16 | 27.89 | $28.00 | — |
| 2023-06-15 | 27.85 | $28.00 | — |
| 2023-06-14 | 27.80 | $28.00 | — |
| 2023-06-13 | 27.73 | $28.00 | — |
| 2023-06-12 | 27.66 | $28.00 | 343 |
| 2023-06-09 | 27.56 | $27.13 | 800 |
| 2023-06-08 | 27.72 | $27.55 | — |
| 2023-06-07 | 27.77 | $27.55 | — |
| 2023-06-06 | 27.84 | $27.55 | — |
| 2023-06-05 | 27.91 | $27.55 | — |
| 2023-06-02 | 28.00 | $27.55 | — |
| 2023-06-01 | 28.10 | $27.55 | — |
| 2023-05-31 | 28.21 | $27.55 | — |
| 2023-05-30 | 28.34 | $27.55 | 16000 |
| 2023-05-26 | 28.49 | $27.55 | 2600 |
| 2023-05-25 | 28.66 | $27.85 | 7004 |
| 2023-05-24 | 28.76 | $27.60 | 2412 |
| 2023-05-23 | 28.94 | $28.80 | 8000 |
| 2023-05-22 | 28.77 | $29.25 | 8400 |
| 2023-05-19 | 28.40 | $29.42 | 600 |
| 2023-05-18 | 27.88 | $27.93 | — |
| 2023-05-17 | 27.71 | $27.93 | 200 |
| 2023-05-16 | 27.48 | $26.85 | — |
| 2023-05-15 | 27.54 | $26.85 | — |
| 2023-05-12 | 27.60 | $26.85 | 300 |
| 2023-05-11 | 27.65 | $26.90 | — |
| 2023-05-10 | 27.69 | $26.90 | — |
| 2023-05-09 | 27.71 | $26.90 | — |
| 2023-05-08 | 27.73 | $26.90 | 4438 |
| 2023-05-05 | 27.73 | $27.90 | — |
| 2023-05-04 | 27.39 | $27.90 | — |
| 2023-05-03 | 26.96 | $27.90 | — |
| 2023-05-02 | 26.42 | $27.90 | — |
| 2023-05-01 | 25.75 | $27.90 | 1720 |
| 2023-04-28 | 24.92 | $27.85 | 1543 |
| 2023-04-27 | 23.93 | $25.18 | 8600 |
| 2023-04-26 | 23.56 | $23.48 | — |
| 2023-04-25 | 23.66 | $23.48 | 1800 |
| 2023-04-24 | 23.78 | $23.70 | — |
| 2023-04-21 | 23.86 | $23.70 | — |
| 2023-04-20 | 23.96 | $23.70 | 200 |
| 2023-04-19 | 24.09 | $24.00 | 300 |
| 2023-04-18 | 24.15 | $24.42 | — |
| 2023-04-17 | 24.10 | $24.42 | — |
| 2023-04-14 | 24.04 | $24.42 | 546 |
| 2023-04-13 | 23.96 | $24.15 | — |
| 2023-04-12 | 23.96 | $24.15 | 139 |
| 2023-04-11 | 23.97 | $23.20 | 200 |
| 2023-04-10 | 24.27 | $23.46 | 443 |
| 2023-04-06 | 24.57 | $24.50 | — |
| 2023-04-05 | 24.60 | $24.50 | 200 |
| 2023-04-04 | 24.63 | $24.57 | — |
| 2023-04-03 | 24.65 | $24.57 | 120 |
| 2023-03-31 | 24.67 | $24.45 | — |
| 2023-03-30 | 24.74 | $24.45 | 2800 |
| 2023-03-29 | 24.82 | $25.35 | — |
| 2023-03-28 | 24.63 | $25.35 | 546 |
| 2023-03-27 | 24.39 | $24.64 | — |
| 2023-03-24 | 24.33 | $24.64 | 500 |
| 2023-03-23 | 24.26 | $24.55 | — |
| 2023-03-22 | 24.20 | $24.55 | — |
| 2023-03-21 | 24.13 | $24.55 | — |
| 2023-03-20 | 24.05 | $24.55 | — |
| 2023-03-17 | 23.95 | $24.55 | — |
| 2023-03-16 | 23.83 | $24.55 | 200 |
| 2023-03-15 | 23.69 | $23.85 | 6500 |
| 2023-03-14 | 23.75 | $23.85 | — |
| 2023-03-13 | 23.83 | $23.85 | 100 |
| 2023-03-10 | 23.92 | $23.85 | — |
| 2023-03-09 | 24.05 | $23.85 | — |
| 2023-03-08 | 24.20 | $23.85 | — |
| 2023-03-07 | 24.39 | $23.76 | 1000 |
| 2023-03-06 | 24.66 | $24.33 | — |
| 2023-03-03 | 24.80 | $24.33 | 508 |
| 2023-03-02 | 24.97 | $24.37 | 28300 |
| 2023-03-01 | 25.16 | $24.37 | — |
| 2023-02-28 | 25.38 | $24.37 | 1300 |
| 2023-02-27 | 25.65 | $25.11 | 300 |
| 2023-02-24 | 25.74 | $24.45 | 1200 |
| 2023-02-23 | 26.04 | $25.48 | — |
| 2023-02-22 | 26.07 | $25.48 | — |
| 2023-02-21 | 26.09 | $25.48 | 5800 |
| 2023-02-17 | 26.11 | $25.46 | — |
| 2023-02-16 | 26.11 | $25.46 | — |
| 2023-02-15 | 26.10 | $25.46 | — |
| 2023-02-14 | 26.06 | $25.46 | — |
| 2023-02-13 | 26.00 | $25.46 | 13100 |
| 2023-02-10 | 25.91 | $25.46 | 9500 |
| 2023-02-09 | 25.77 | $25.46 | 10700 |
| 2023-02-08 | 25.58 | $25.46 | — |
| 2023-02-07 | 25.33 | $25.46 | — |
| 2023-02-06 | 25.01 | $25.46 | — |
| 2023-02-03 | 24.59 | $25.46 | 3400 |
| 2023-02-02 | 24.07 | $25.46 | — |
| 2023-02-01 | 23.42 | $25.46 | — |
| 2023-01-31 | 22.62 | $25.46 | 100 |
| 2023-01-30 | 21.63 | $21.66 | — |
| 2023-01-27 | 21.63 | $21.66 | — |
| 2023-01-26 | 21.63 | $21.66 | — |
| 2023-01-25 | 21.63 | $21.66 | — |
| 2023-01-24 | 21.64 | $21.66 | — |
| 2023-01-23 | 21.64 | $21.66 | — |
| 2023-01-20 | 21.64 | $21.66 | — |
| 2023-01-19 | 21.65 | $21.66 | — |
| 2023-01-18 | 21.65 | $21.66 | — |
| 2023-01-17 | 21.65 | $21.66 | — |
| 2023-01-13 | 21.66 | $21.66 | — |
| 2023-01-12 | 21.67 | $21.66 | — |
| 2023-01-11 | 21.67 | $21.66 | — |
| 2023-01-10 | 21.68 | $21.66 | — |
| 2023-01-09 | 21.69 | $21.66 | — |
| 2023-01-06 | 21.70 | $21.66 | — |
| 2023-01-05 | 21.72 | $21.66 | — |
| 2023-01-04 | 21.73 | $21.66 | — |
| 2023-01-03 | 21.75 | $21.66 | — |
| 2022-12-30 | 21.76 | $21.66 | — |
| 2022-12-29 | 21.78 | $21.66 | — |
| 2022-12-28 | 21.80 | $21.66 | — |
| 2022-12-27 | 21.82 | $21.66 | — |
| 2022-12-23 | 21.85 | $21.66 | — |
| 2022-12-22 | 21.87 | $21.66 | 1700 |
| 2022-12-21 | 21.90 | $21.66 | — |
| 2022-12-20 | 21.93 | $21.66 | — |
| 2022-12-19 | 21.96 | $21.66 | — |
| 2022-12-16 | 21.99 | $21.66 | — |
| 2022-12-15 | 22.02 | $21.66 | — |
| 2022-12-14 | 22.05 | $21.66 | 4400 |
| 2022-12-13 | 22.08 | $21.66 | — |
| 2022-12-12 | 22.11 | $21.66 | — |
| 2022-12-09 | 22.14 | $21.66 | — |
| 2022-12-08 | 22.17 | $21.66 | — |
| 2022-12-07 | 22.19 | $21.66 | — |
| 2022-12-06 | 22.21 | $21.66 | — |
| 2022-12-05 | 22.21 | $21.66 | — |
| 2022-12-02 | 22.21 | $21.66 | — |
| 2022-12-01 | 22.20 | $21.66 | — |
| 2022-11-30 | 22.16 | $21.66 | — |
| 2022-11-29 | 22.11 | $21.66 | — |
| 2022-11-28 | 22.03 | $21.66 | — |
| 2022-11-25 | 21.92 | $21.66 | — |
| 2022-11-23 | 21.77 | $21.66 | — |
| 2022-11-22 | 21.58 | $21.66 | — |
| 2022-11-21 | 21.33 | $21.66 | — |
| 2022-11-18 | 21.01 | $21.66 | — |
| 2022-11-17 | 20.61 | $21.66 | 6500 |
| 2022-11-16 | 20.12 | $21.66 | — |
| 2022-11-15 | 19.52 | $21.66 | 6500 |
| 2022-11-14 | 18.79 | $19.43 | — |
| 2022-11-11 | 18.61 | $19.43 | — |
| 2022-11-10 | 18.39 | $19.43 | 100 |
| 2022-11-09 | 18.13 | $19.43 | 1000 |
| 2022-11-08 | 17.83 | $18.17 | — |
| 2022-11-07 | 17.88 | $18.17 | — |
| 2022-11-04 | 17.95 | $18.17 | — |
| 2022-11-03 | 18.05 | $18.17 | — |
| 2022-11-02 | 18.18 | $18.17 | — |
| 2022-11-01 | 18.37 | $18.17 | — |
| 2022-10-31 | 18.60 | $18.17 | — |
| 2022-10-28 | 18.90 | $18.17 | 100 |
| 2022-10-27 | 19.28 | $19.13 | 57500 |
| 2022-10-26 | 19.45 | $18.99 | — |
| 2022-10-25 | 19.72 | $18.99 | — |
| 2022-10-24 | 20.05 | $18.99 | — |
| 2022-10-21 | 20.46 | $18.99 | 100 |
| 2022-10-20 | 20.96 | $21.03 | — |
| 2022-10-19 | 20.93 | $21.03 | — |
| 2022-10-18 | 20.90 | $21.03 | — |
| 2022-10-17 | 20.87 | $21.03 | — |
| 2022-10-14 | 20.84 | $21.03 | 7600 |
| 2022-10-13 | 20.80 | $21.03 | — |
| 2022-10-12 | 20.76 | $21.03 | 3700 |
| 2022-10-11 | 20.72 | $21.03 | — |
| 2022-10-10 | 20.68 | $21.03 | — |
| 2022-10-07 | 20.63 | $21.03 | — |
| 2022-10-06 | 20.59 | $21.03 | — |
| 2022-10-05 | 20.55 | $21.03 | — |
| 2022-10-04 | 20.51 | $21.03 | — |
| 2022-10-03 | 20.47 | $21.03 | — |
| 2022-09-30 | 20.44 | $21.03 | — |
| 2022-09-29 | 20.42 | $21.03 | — |
| 2022-09-28 | 20.41 | $21.03 | — |
| 2022-09-27 | 20.42 | $21.03 | 400 |
| 2022-09-26 | 20.44 | $21.03 | — |
| 2022-09-23 | 20.49 | $21.03 | — |
| 2022-09-22 | 20.57 | $21.03 | — |
| 2022-09-21 | 20.69 | $21.03 | — |
| 2022-09-20 | 20.86 | $21.03 | — |
| 2022-09-19 | 21.08 | $21.03 | — |
| 2022-09-16 | 21.38 | $21.03 | — |
| 2022-09-15 | 21.76 | $21.03 | 100 |
| 2022-09-14 | 22.24 | $22.13 | — |
| 2022-09-13 | 22.50 | $22.13 | — |
| 2022-09-12 | 22.83 | $22.13 | 600 |
| 2022-09-09 | 23.25 | $22.13 | — |
| 2022-09-08 | 23.78 | $22.13 | 2200 |
| 2022-09-07 | 24.42 | $22.13 | 100 |
| 2022-09-06 | 25.22 | $25.25 | — |
| 2022-09-02 | 25.20 | $25.25 | — |
| 2022-09-01 | 25.18 | $25.25 | — |
| 2022-08-31 | 25.15 | $25.25 | — |
| 2022-08-30 | 25.13 | $25.25 | — |
| 2022-08-29 | 25.10 | $25.25 | — |
| 2022-08-26 | 25.07 | $25.25 | — |
| 2022-08-25 | 25.03 | $25.25 | — |
| 2022-08-24 | 24.99 | $25.25 | 1500 |
| 2022-08-23 | 24.95 | $25.25 | — |
| 2022-08-22 | 24.90 | $25.25 | — |
| 2022-08-19 | 24.85 | $25.25 | — |
| 2022-08-18 | 24.79 | $25.25 | — |
| 2022-08-17 | 24.73 | $25.25 | — |
| 2022-08-16 | 24.67 | $25.25 | — |
| 2022-08-15 | 24.60 | $25.25 | 1000 |
| 2022-08-12 | 24.52 | $23.93 | — |
| 2022-08-11 | 24.86 | $23.93 | — |
| 2022-08-10 | 25.28 | $23.93 | 100 |
| 2022-08-09 | 25.81 | $25.90 | 400 |
| 2022-08-08 | 25.83 | $25.90 | — |
| 2022-08-05 | 25.86 | $25.90 | — |
| 2022-08-04 | 25.90 | $25.90 | 900 |
| 2022-08-03 | 25.95 | $25.90 | — |
| 2022-08-02 | 26.02 | $25.90 | — |
| 2022-08-01 | 26.12 | $25.90 | — |
| 2022-07-29 | 26.24 | $25.90 | — |
| 2022-07-28 | 26.39 | $25.90 | — |
| 2022-07-27 | 26.57 | $25.90 | — |
| 2022-07-26 | 26.80 | $25.81 | 3800 |
| 2022-07-25 | 27.11 | $27.02 | — |
| 2022-07-22 | 27.11 | $27.02 | — |
| 2022-07-21 | 27.10 | $27.02 | — |
| 2022-07-20 | 27.09 | $27.02 | 100 |
| 2022-07-19 | 27.08 | $27.02 | — |
| 2022-07-18 | 27.07 | $27.02 | — |
| 2022-07-15 | 27.06 | $27.02 | 4200 |
| 2022-07-14 | 27.05 | $27.02 | — |
| 2022-07-13 | 27.03 | $27.02 | 6000 |
| 2022-07-12 | 27.01 | $27.02 | 6300 |
| 2022-07-11 | 26.99 | $27.02 | — |
| 2022-07-08 | 26.97 | $27.02 | — |
| 2022-07-07 | 26.94 | $27.02 | — |
| 2022-07-06 | 26.91 | $27.02 | — |
| 2022-07-05 | 26.88 | $27.02 | — |
| 2022-07-01 | 26.85 | $27.02 | 300 |
| 2022-06-30 | 26.82 | $27.02 | — |
| 2022-06-29 | 26.78 | $27.02 | 1200 |
| 2022-06-28 | 26.74 | $27.02 | — |
| 2022-06-27 | 26.70 | $27.02 | — |
| 2022-06-24 | 26.67 | $27.02 | 600 |
| 2022-06-23 | 26.63 | $27.02 | 300 |
| 2022-06-22 | 26.59 | $27.02 | — |
| 2022-06-21 | 26.56 | $27.02 | — |
| 2022-06-17 | 26.54 | $27.02 | — |
| 2022-06-16 | 26.52 | $27.02 | — |
| 2022-06-15 | 26.51 | $27.02 | — |
| 2022-06-14 | 26.52 | $27.02 | — |
| 2022-06-13 | 26.54 | $27.02 | — |
| 2022-06-10 | 26.59 | $27.02 | — |
| 2022-06-09 | 26.66 | $27.02 | — |
| 2022-06-08 | 26.77 | $27.02 | — |
| 2022-06-07 | 26.92 | $27.02 | 201 |
| 2022-06-06 | 27.13 | $27.46 | — |
| 2022-06-03 | 27.26 | $27.46 | — |
| 2022-06-02 | 27.44 | $27.46 | — |
| 2022-06-01 | 27.68 | $27.46 | — |
| 2022-05-31 | 28.00 | $27.46 | — |
| 2022-05-27 | 28.39 | $27.46 | — |
| 2022-05-26 | 28.90 | $27.46 | — |
| 2022-05-25 | 29.52 | $27.46 | 100 |
| 2022-05-24 | 30.29 | $30.52 | — |
| 2022-05-23 | 30.28 | $30.52 | — |
| 2022-05-20 | 30.26 | $30.52 | — |
| 2022-05-19 | 30.25 | $30.52 | — |
| 2022-05-18 | 30.24 | $30.52 | — |
| 2022-05-17 | 30.24 | $30.52 | — |
| 2022-05-16 | 30.25 | $30.52 | — |
| 2022-05-13 | 30.28 | $30.52 | — |
| 2022-05-12 | 30.32 | $30.52 | — |
| 2022-05-11 | 30.38 | $30.52 | — |
| 2022-05-10 | 30.46 | $30.52 | — |
| 2022-05-09 | 30.57 | $30.52 | — |
| 2022-05-06 | 30.73 | $30.52 | 4200 |
| 2022-05-05 | 30.92 | $30.52 | — |
| 2022-05-04 | 31.17 | $30.52 | — |
| 2022-05-03 | 31.48 | $30.52 | — |
| 2022-05-02 | 31.87 | $30.52 | — |
| 2022-04-29 | 32.35 | $30.52 | 101 |
| 2022-04-28 | 32.93 | $32.79 | — |
| 2022-04-27 | 32.93 | $32.79 | — |
| 2022-04-26 | 32.92 | $32.79 | — |
| 2022-04-25 | 32.92 | $32.79 | — |
| 2022-04-22 | 32.91 | $32.79 | — |
| 2022-04-21 | 32.90 | $32.79 | — |
| 2022-04-20 | 32.89 | $32.79 | — |
| 2022-04-19 | 32.88 | $32.79 | — |
| 2022-04-18 | 32.87 | $32.79 | — |
| 2022-04-14 | 32.85 | $32.79 | — |
| 2022-04-13 | 32.84 | $32.79 | 1200 |
| 2022-04-12 | 32.82 | $32.79 | — |
| 2022-04-11 | 32.81 | $32.79 | — |
| 2022-04-08 | 32.80 | $32.79 | — |
| 2022-04-07 | 32.78 | $32.79 | — |
| 2022-04-06 | 32.77 | $32.79 | — |
| 2022-04-05 | 32.76 | $32.79 | — |
| 2022-04-04 | 32.76 | $32.79 | 100 |
| 2022-04-01 | 32.76 | $32.45 | — |
| 2022-03-31 | 32.88 | $32.45 | 500 |
| 2022-03-30 | 33.03 | $32.45 | 2321 |
| 2022-03-29 | 33.22 | $33.51 | — |
| 2022-03-28 | 33.12 | $33.51 | — |
| 2022-03-25 | 33.01 | $33.51 | — |
| 2022-03-24 | 32.88 | $33.51 | — |
| 2022-03-23 | 32.74 | $33.51 | 200 |
| 2022-03-22 | 32.57 | $34.37 | — |
| 2022-03-21 | 32.12 | $34.37 | — |
| 2022-03-18 | 31.59 | $34.37 | 200 |
| 2022-03-17 | 30.97 | $31.21 | — |
| 2022-03-16 | 31.24 | $31.21 | — |
| 2022-03-15 | 31.61 | $31.21 | — |
| 2022-03-14 | 32.08 | $31.21 | — |
| 2022-03-11 | 32.69 | $31.21 | — |
| 2022-03-10 | 33.46 | $31.21 | — |
| 2022-03-09 | 34.41 | $31.21 | 2700 |
| 2022-03-08 | 35.60 | $36.10 | — |
| 2022-03-07 | 35.51 | $36.10 | — |
| 2022-03-04 | 35.42 | $36.10 | — |
| 2022-03-03 | 35.32 | $36.10 | — |
| 2022-03-02 | 35.21 | $36.10 | — |
| 2022-03-01 | 35.11 | $36.10 | — |
| 2022-02-28 | 35.00 | $36.10 | 1000 |
| 2022-02-25 | 34.90 | $36.10 | — |
| 2022-02-24 | 34.80 | $36.10 | — |
| 2022-02-23 | 34.70 | $36.10 | — |
| 2022-02-22 | 34.62 | $36.10 | — |
| 2022-02-18 | 34.56 | $36.10 | — |
| 2022-02-17 | 34.52 | $36.10 | — |
| 2022-02-16 | 34.51 | $36.10 | — |
| 2022-02-15 | 34.54 | $36.10 | — |
| 2022-02-14 | 34.63 | $36.10 | — |
| 2022-02-11 | 34.78 | $36.10 | — |
| 2022-02-10 | 35.02 | $36.10 | — |
| 2022-02-09 | 35.36 | $36.10 | — |
| 2022-02-08 | 35.82 | $36.10 | — |
| 2022-02-07 | 36.44 | $36.10 | — |
| 2022-02-04 | 37.25 | $36.10 | — |
| 2022-02-03 | 38.27 | $36.10 | — |
| 2022-02-02 | 39.56 | $36.10 | — |
| 2022-02-01 | 41.17 | $36.10 | 700 |
| 2022-01-31 | 43.16 | $36.69 | 200 |
| 2022-01-28 | 45.41 | $45.39 | — |
| 2022-01-27 | 45.40 | $45.39 | — |
| 2022-01-26 | 45.39 | $45.39 | — |
| 2022-01-25 | 45.38 | $45.39 | — |
| 2022-01-24 | 45.37 | $45.39 | — |
| 2022-01-21 | 45.36 | $45.39 | — |
| 2022-01-20 | 45.34 | $45.39 | — |
| 2022-01-19 | 45.33 | $45.39 | — |
| 2022-01-18 | 45.31 | $45.39 | — |
| 2022-01-14 | 45.29 | $45.39 | — |
| 2022-01-13 | 45.27 | $45.39 | — |
| 2022-01-12 | 45.24 | $45.39 | — |
| 2022-01-11 | 45.22 | $45.39 | — |
| 2022-01-10 | 45.19 | $45.39 | — |
| 2022-01-07 | 45.16 | $45.39 | — |
| 2022-01-06 | 45.13 | $45.39 | — |
| 2022-01-05 | 45.10 | $45.39 | 800 |
| 2022-01-04 | 45.07 | $45.39 | — |
| 2022-01-03 | 45.04 | $45.39 | — |
| 2021-12-31 | 45.01 | $45.39 | — |
| 2021-12-30 | 44.99 | $45.39 | — |
| 2021-12-29 | 44.96 | $45.39 | — |
| 2021-12-28 | 44.94 | $45.39 | — |
| 2021-12-27 | 44.93 | $45.39 | — |
| 2021-12-23 | 44.93 | $45.39 | — |
| 2021-12-22 | 44.94 | $45.39 | — |
| 2021-12-21 | 44.96 | $45.39 | — |
| 2021-12-20 | 45.00 | $45.39 | — |
| 2021-12-17 | 45.07 | $45.39 | — |
| 2021-12-16 | 45.16 | $45.39 | — |
| 2021-12-15 | 45.29 | $45.39 | — |
| 2021-12-14 | 45.46 | $45.39 | — |
| 2021-12-13 | 45.68 | $45.39 | — |
| 2021-12-10 | 45.97 | $45.39 | — |
| 2021-12-09 | 46.32 | $45.39 | — |
| 2021-12-08 | 46.77 | $45.39 | — |
| 2021-12-07 | 47.32 | $45.39 | 100 |
| 2021-12-06 | 48.00 | $48.00 | — |
| 2021-12-03 | 48.00 | $48.00 | — |
| 2021-12-02 | 48.00 | $48.00 | — |
| 2021-12-01 | 48.00 | $48.00 | 9600 |
| 2021-11-30 | 48.00 | $48.00 | — |
| 2021-11-29 | 48.00 | $48.00 | — |
| 2021-11-26 | 48.00 | $48.00 | — |
| 2021-11-24 | 48.00 | $48.00 | — |
| 2021-11-23 | 48.00 | $48.00 | — |
| 2021-11-22 | 48.00 | $48.00 | — |
| 2021-11-19 | 48.00 | $48.00 | — |
| 2021-11-18 | 48.00 | $48.00 | — |
| 2021-11-17 | 48.00 | $48.00 | — |
| 2021-11-16 | 48.00 | $48.00 | — |
| 2021-11-15 | 48.00 | $48.00 | — |
| 2021-11-12 | 48.00 | $48.00 | — |
| 2021-11-11 | 48.00 | $48.00 | — |
| 2021-11-10 | 48.00 | $48.00 | — |
| 2021-11-09 | 48.00 | $48.00 | — |
| 2021-11-08 | 48.00 | $48.00 | — |
| 2021-11-05 | 48.00 | $48.00 | — |
| 2021-11-04 | 48.00 | $48.00 | — |
| 2021-11-03 | 48.00 | $48.00 | — |
| 2021-11-02 | 48.00 | $48.00 | — |
| 2021-11-01 | 48.00 | $48.00 | — |
| 2021-10-29 | 48.00 | $48.00 | — |
| 2021-10-28 | 48.00 | $48.00 | — |
| 2021-10-27 | 48.00 | $48.00 | — |
| 2021-10-26 | 48.00 | $48.00 | — |
| 2021-10-25 | 48.00 | $48.00 | — |
| 2021-10-22 | 48.00 | $48.00 | — |
| 2021-10-21 | 48.00 | $48.00 | — |
| 2021-10-20 | 48.00 | $48.00 | — |
| 2021-10-19 | 48.00 | $48.00 | — |
| 2021-10-18 | 48.00 | $48.00 | — |
| 2021-10-15 | 48.00 | $48.00 | — |
| 2021-10-14 | 48.00 | $48.00 | — |
| 2021-10-13 | 48.00 | $48.00 | — |
| 2021-10-12 | 48.00 | $48.00 | — |
| 2021-10-11 | 48.00 | $48.00 | — |
| 2021-10-08 | 48.00 | $48.00 | — |
| 2021-10-07 | 48.00 | $48.00 | — |
| 2021-10-06 | 48.00 | $48.00 | — |
| 2021-10-05 | 48.00 | $48.00 | — |
| 2021-10-04 | 48.00 | $48.00 | — |
| 2021-10-01 | 48.00 | $48.00 | — |
| 2021-09-30 | 48.00 | $48.00 | 100 |
| 2021-09-29 | 48.00 | $48.00 | — |
| 2021-09-28 | 48.00 | $48.00 | — |
| 2021-09-27 | 48.00 | $48.00 | — |
| 2021-09-24 | 48.00 | $48.00 | — |
| 2021-09-23 | 48.00 | $48.00 | — |
| 2021-09-22 | 48.00 | $48.00 | — |
| 2021-09-21 | 48.00 | $48.00 | — |
| 2021-09-20 | 48.00 | $48.00 | — |
| 2021-09-17 | 48.00 | $48.00 | — |
| 2021-09-16 | 48.00 | $48.00 | — |
| 2021-09-15 | 48.00 | $48.00 | — |
| 2021-09-14 | 48.00 | $48.00 | — |
| 2021-09-13 | 48.00 | $48.00 | — |
| 2021-09-10 | 48.00 | $48.00 | — |
| 2021-09-09 | 48.00 | $48.00 | — |
| 2021-09-08 | 48.00 | $48.00 | — |
| 2021-09-07 | 48.00 | $48.00 | — |
| 2021-09-03 | 48.00 | $48.00 | — |
| 2021-09-02 | 48.00 | $48.00 | — |
| 2021-09-01 | 48.00 | $48.00 | — |
| 2021-08-31 | 48.00 | $48.00 | — |
| 2021-08-30 | 48.00 | $48.00 | — |
| 2021-08-27 | 48.00 | $48.00 | — |
| 2021-08-26 | 48.00 | $48.00 | — |
| 2021-08-25 | 48.00 | $48.00 | — |
| 2021-08-24 | 48.00 | $48.00 | — |
| 2021-08-23 | 48.00 | $48.00 | — |
| 2021-08-20 | 48.00 | $48.00 | — |
| 2021-08-19 | 48.00 | $48.00 | — |
| 2021-08-18 | 48.00 | $48.00 | — |
| 2021-08-17 | 48.00 | $48.00 | — |
| 2021-08-16 | 48.00 | $48.00 | — |
| 2021-08-13 | 48.00 | $48.00 | — |
| 2021-08-12 | 48.00 | $48.00 | — |
| 2021-08-11 | 48.00 | $48.00 | — |
| 2021-08-10 | 48.00 | $48.00 | — |
| 2021-08-09 | 48.00 | $48.00 | — |
| 2021-08-06 | 48.00 | $48.00 | — |
| 2021-08-05 | 48.00 | $48.00 | — |
| 2021-08-04 | 48.00 | $48.00 | — |
| 2021-08-03 | 48.00 | $48.00 | — |
| 2021-08-02 | 48.00 | $48.00 | — |
| 2021-07-30 | 48.00 | $48.00 | — |
| 2021-07-29 | 48.00 | $48.00 | — |
| 2021-07-28 | 48.00 | $48.00 | — |
| 2021-07-27 | 48.00 | $48.00 | 21000 |
| 2021-07-26 | 48.00 | $48.00 | — |
| 2021-07-23 | 48.00 | $48.00 | — |
| 2021-07-22 | 48.00 | $48.00 | — |
| 2021-07-21 | 48.00 | $48.00 | — |
| 2021-07-20 | 48.00 | $48.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.57
2026-06-08
Close Price
$37.90
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.01
Maximum
99.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-08 | 46.57 | $37.90 | — |
| 2026-06-05 | 46.57 | $37.90 | — |
| 2026-06-04 | 46.57 | $37.90 | — |
| 2026-06-03 | 46.57 | $37.90 | — |
| 2026-06-02 | 46.57 | $37.90 | — |
| 2026-06-01 | 46.57 | $37.90 | — |
| 2026-05-29 | 46.57 | $37.90 | — |
| 2026-05-28 | 46.57 | $37.90 | — |
| 2026-05-27 | 46.57 | $37.90 | — |
| 2026-05-26 | 46.57 | $37.90 | — |
| 2026-05-22 | 46.57 | $37.90 | — |
| 2026-05-21 | 46.57 | $37.90 | — |
| 2026-05-20 | 46.57 | $37.90 | — |
| 2026-05-19 | 46.57 | $37.90 | — |
| 2026-05-18 | 46.57 | $37.90 | — |
| 2026-05-15 | 46.57 | $37.90 | — |
| 2026-05-14 | 46.57 | $37.90 | — |
| 2026-05-13 | 46.57 | $37.90 | — |
| 2026-05-12 | 46.57 | $37.90 | — |
| 2026-05-11 | 46.57 | $37.90 | 200 |
| 2026-05-08 | 93.66 | $39.15 | — |
| 2026-05-07 | 93.66 | $39.15 | — |
| 2026-05-06 | 93.66 | $39.15 | — |
| 2026-05-05 | 93.66 | $39.15 | — |
| 2026-05-04 | 93.66 | $39.15 | — |
| 2026-05-01 | 93.66 | $39.15 | — |
| 2026-04-30 | 93.66 | $39.15 | — |
| 2026-04-29 | 93.66 | $39.15 | — |
| 2026-04-28 | 93.66 | $39.15 | — |
| 2026-04-27 | 93.66 | $39.15 | — |
| 2026-04-24 | 93.66 | $39.15 | — |
| 2026-04-23 | 93.66 | $39.15 | — |
| 2026-04-22 | 93.66 | $39.15 | — |
| 2026-04-21 | 93.66 | $39.15 | — |
| 2026-04-20 | 93.66 | $39.15 | — |
| 2026-04-17 | 93.66 | $39.15 | — |
| 2026-04-16 | 93.66 | $39.15 | — |
| 2026-04-15 | 93.66 | $39.15 | — |
| 2026-04-14 | 93.66 | $39.15 | — |
| 2026-04-13 | 93.66 | $39.15 | — |
| 2026-03-09 | 93.66 | $39.15 | — |
| 2026-03-06 | 93.66 | $39.15 | — |
| 2026-03-05 | 93.66 | $39.15 | — |
| 2026-03-04 | 93.66 | $39.15 | — |
| 2026-03-03 | 93.66 | $39.15 | — |
| 2026-03-02 | 93.66 | $39.15 | — |
| 2026-02-27 | 93.66 | $39.15 | — |
| 2026-02-26 | 93.66 | $39.15 | — |
| 2026-02-25 | 93.66 | $39.15 | — |
| 2026-02-24 | 93.66 | $39.15 | — |
| 2026-02-23 | 93.66 | $39.15 | — |
| 2026-02-20 | 93.66 | $39.15 | — |
| 2026-02-19 | 93.66 | $39.15 | — |
| 2026-02-18 | 93.66 | $39.15 | — |
| 2026-02-17 | 93.66 | $39.15 | — |
| 2026-02-13 | 93.66 | $39.15 | — |
| 2026-02-12 | 93.66 | $39.15 | — |
| 2026-02-11 | 93.66 | $39.15 | — |
| 2026-02-10 | 93.66 | $39.15 | 1100 |
| 2026-02-09 | 42.48 | $31.02 | — |
| 2026-02-06 | 42.48 | $31.02 | — |
| 2026-02-05 | 42.48 | $31.02 | 2192 |
| 2026-02-04 | 42.48 | $31.02 | 2192 |
| 2026-02-03 | 42.48 | $31.02 | 2192 |
| 2026-02-02 | 42.48 | $31.02 | 2192 |
| 2026-01-30 | 42.48 | $31.02 | — |
| 2026-01-29 | 42.48 | $31.02 | 2192 |
| 2026-01-28 | 42.48 | $31.02 | 2192 |
| 2026-01-27 | 42.48 | $31.02 | 2192 |
| 2026-01-26 | 42.48 | $31.02 | 2192 |
| 2026-01-23 | 42.48 | $31.02 | 2192 |
| 2026-01-22 | 42.48 | $31.02 | 2192 |
| 2026-01-21 | 42.48 | $31.02 | 2192 |
| 2026-01-20 | 42.48 | $31.02 | 2192 |
| 2026-01-16 | 42.48 | $31.02 | 2192 |
| 2026-01-15 | 42.48 | $31.02 | 2192 |
| 2026-01-14 | 42.48 | $31.02 | 2200 |
| 2026-01-13 | 14.50 | $30.19 | 164 |
| 2026-01-12 | 14.50 | $30.19 | 164 |
| 2026-01-09 | 14.50 | $30.19 | 164 |
| 2026-01-08 | 14.50 | $30.19 | 164 |
| 2026-01-07 | 14.50 | $30.19 | 164 |
| 2026-01-06 | 14.50 | $30.19 | 200 |
| 2026-01-05 | 56.01 | $31.91 | 100 |
| 2026-01-02 | 56.01 | $31.91 | 100 |
| 2025-12-31 | 56.01 | $31.91 | 100 |
| 2025-12-30 | 56.01 | $31.91 | 100 |
| 2025-12-29 | 56.01 | $31.91 | 100 |
| 2025-12-26 | 56.01 | $31.91 | 100 |
| 2025-12-24 | 56.01 | $31.91 | — |
| 2025-12-23 | 56.01 | $31.91 | 100 |
| 2025-12-22 | 56.01 | $31.91 | 100 |
| 2025-12-19 | 56.01 | $31.91 | 100 |
| 2025-12-18 | 56.01 | $31.91 | 100 |
| 2025-12-17 | 56.01 | $31.91 | 100 |
| 2025-12-16 | 56.01 | $31.91 | 100 |
| 2025-12-15 | 56.01 | $31.91 | — |
| 2025-12-12 | 56.01 | $31.91 | — |
| 2025-12-11 | 56.01 | $31.91 | — |
| 2025-12-10 | 56.01 | $31.91 | 100 |
| 2025-12-09 | 56.01 | $31.91 | 100 |
| 2025-12-08 | 56.01 | $31.91 | 100 |
| 2025-12-05 | 56.01 | $31.91 | 100 |
| 2025-12-04 | 56.01 | $31.91 | 100 |
| 2025-12-03 | 56.01 | $31.91 | 100 |
| 2025-12-02 | 56.01 | $31.91 | — |
| 2025-12-01 | 56.01 | $31.91 | 100 |
| 2025-11-28 | 56.01 | $31.91 | — |
| 2025-11-26 | 56.01 | $31.91 | 100 |
| 2025-11-25 | 56.01 | $31.91 | — |
| 2025-11-24 | 56.01 | $31.91 | 100 |
| 2025-11-21 | 56.01 | $31.91 | 100 |
| 2025-11-20 | 56.01 | $31.91 | 100 |
| 2025-11-19 | 56.01 | $31.91 | 100 |
| 2025-11-18 | 56.01 | $31.91 | 100 |
| 2025-11-17 | 56.01 | $31.91 | 100 |
| 2025-11-14 | 56.01 | $31.91 | 100 |
| 2025-11-13 | 56.01 | $31.91 | 100 |
| 2025-11-12 | 56.01 | $31.91 | 100 |
| 2025-11-11 | 56.01 | $31.91 | 100 |
| 2025-11-10 | 56.01 | $31.91 | 100 |
| 2025-11-07 | 56.01 | $31.91 | 100 |
| 2025-11-06 | 56.01 | $31.91 | 100 |
| 2025-11-05 | 56.01 | $31.91 | 100 |
| 2025-11-04 | 56.01 | $31.91 | 100 |
| 2025-11-03 | 56.01 | $31.91 | 100 |
| 2025-10-31 | 56.01 | $31.91 | 100 |
| 2025-10-30 | 14.13 | $29.11 | 100 |
| 2025-10-29 | 14.13 | $29.11 | 100 |
| 2025-10-28 | 14.13 | $29.11 | — |
| 2025-10-27 | 14.13 | $29.11 | — |
| 2025-10-24 | 14.13 | $29.11 | — |
| 2025-10-23 | 14.13 | $29.11 | — |
| 2025-10-22 | 14.13 | $29.11 | — |
| 2025-10-21 | 14.13 | $29.11 | — |
| 2025-10-20 | 14.13 | $29.11 | — |
| 2025-10-17 | 14.13 | $29.11 | — |
| 2025-10-16 | 14.13 | $29.11 | — |
| 2025-10-15 | 14.13 | $29.11 | — |
| 2025-10-14 | 14.13 | $29.11 | — |
| 2025-10-13 | 14.13 | $29.11 | — |
| 2025-10-10 | 14.13 | $29.11 | — |
| 2025-10-09 | 14.13 | $29.11 | — |
| 2025-10-08 | 14.13 | $29.11 | 6600 |
| 2025-10-07 | 17.76 | $30.55 | — |
| 2025-10-06 | 17.76 | $30.55 | — |
| 2025-10-03 | 17.76 | $30.55 | — |
| 2025-10-02 | 17.76 | $30.55 | — |
| 2025-10-01 | 17.76 | $30.55 | — |
| 2025-09-30 | 17.76 | $30.55 | — |
| 2025-09-29 | 17.76 | $30.55 | — |
| 2025-09-26 | 17.76 | $30.55 | — |
| 2025-09-25 | 17.76 | $30.55 | 17000 |
| 2025-09-24 | 99.97 | $37.85 | — |
| 2025-09-23 | 99.97 | $37.85 | — |
| 2025-09-22 | 99.97 | $37.85 | — |
| 2025-09-19 | 99.97 | $37.85 | — |
| 2025-09-18 | 99.97 | $37.85 | — |
| 2025-09-17 | 99.97 | $37.85 | — |
| 2025-09-16 | 99.97 | $37.85 | — |
| 2025-09-15 | 99.97 | $37.85 | — |
| 2025-09-12 | 99.97 | $37.85 | — |
| 2025-09-11 | 99.97 | $37.85 | — |
| 2025-09-10 | 99.97 | $37.85 | — |
| 2025-09-09 | 99.97 | $37.85 | — |
| 2025-09-08 | 99.97 | $37.85 | — |
| 2025-09-05 | 99.97 | $37.85 | — |
| 2025-09-04 | 99.97 | $37.85 | — |
| 2025-09-03 | 99.97 | $37.85 | — |
| 2025-09-02 | 99.97 | $37.85 | — |
| 2025-08-29 | 99.97 | $37.85 | — |
| 2025-08-28 | 99.97 | $37.85 | — |
| 2025-08-27 | 99.97 | $37.85 | — |
| 2025-08-26 | 99.97 | $37.85 | — |
| 2025-08-25 | 99.97 | $37.85 | — |
| 2025-08-22 | 99.97 | $37.85 | — |
| 2025-08-21 | 99.97 | $37.85 | — |
| 2025-08-20 | 99.97 | $37.85 | — |
| 2025-08-19 | 99.97 | $37.85 | 100 |
| 2025-08-18 | 67.16 | $31.87 | — |
| 2025-08-15 | 67.16 | $31.87 | — |
| 2025-08-14 | 67.16 | $31.87 | — |
| 2025-08-13 | 67.16 | $31.87 | — |
| 2025-08-12 | 67.16 | $31.87 | — |
| 2025-08-11 | 67.16 | $31.87 | — |
| 2025-08-08 | 67.16 | $31.87 | — |
| 2025-08-07 | 67.16 | $31.87 | — |
| 2025-08-06 | 67.16 | $31.87 | — |
| 2025-08-05 | 67.16 | $31.87 | — |
| 2025-08-04 | 67.16 | $31.87 | — |
| 2025-08-01 | 67.16 | $31.87 | — |
| 2025-07-31 | 67.16 | $31.87 | — |
| 2025-07-30 | 67.16 | $31.87 | — |
| 2025-07-29 | 67.16 | $31.87 | — |
| 2025-07-28 | 67.16 | $31.87 | — |
| 2025-07-25 | 67.16 | $31.87 | — |
| 2025-07-24 | 67.16 | $31.87 | — |
| 2025-07-23 | 67.16 | $31.87 | — |
| 2025-07-22 | 67.16 | $31.87 | — |
| 2025-07-21 | 67.16 | $31.87 | — |
| 2025-07-18 | 67.16 | $31.87 | — |
| 2025-07-17 | 67.16 | $31.87 | — |
| 2025-07-16 | 67.16 | $31.87 | — |
| 2025-07-15 | 67.16 | $31.87 | — |
| 2025-07-14 | 67.16 | $31.87 | — |
| 2025-07-11 | 67.16 | $31.87 | — |
| 2025-07-10 | 67.16 | $31.87 | — |
| 2025-07-09 | 67.16 | $31.87 | — |
| 2025-07-08 | 67.16 | $31.87 | — |
| 2025-07-07 | 67.16 | $31.87 | — |
| 2025-07-03 | 67.16 | $31.87 | — |
| 2025-07-02 | 67.16 | $31.87 | — |
| 2025-07-01 | 67.16 | $31.87 | — |
| 2025-06-30 | 67.16 | $31.87 | — |
| 2025-06-27 | 67.16 | $31.87 | — |
| 2025-06-26 | 67.16 | $31.87 | — |
| 2025-06-25 | 67.16 | $31.87 | — |
| 2025-06-24 | 67.16 | $31.87 | — |
| 2025-06-23 | 67.16 | $31.87 | — |
| 2025-06-20 | 67.16 | $31.87 | — |
| 2025-06-18 | 67.16 | $31.87 | — |
| 2025-06-17 | 67.16 | $31.87 | — |
| 2025-06-16 | 67.16 | $31.87 | — |
| 2025-06-13 | 67.16 | $31.87 | — |
| 2025-06-12 | 67.16 | $31.87 | — |
| 2025-06-11 | 67.16 | $31.87 | — |
| 2025-06-10 | 67.16 | $31.87 | — |
| 2025-06-09 | 67.16 | $31.87 | — |
| 2025-06-06 | 67.16 | $31.87 | — |
| 2025-06-05 | 67.16 | $31.87 | — |
| 2025-06-04 | 67.16 | $31.87 | — |
| 2025-06-03 | 67.16 | $31.87 | — |
| 2025-06-02 | 67.16 | $31.87 | — |
| 2025-05-30 | 67.16 | $31.87 | — |
| 2025-05-29 | 67.16 | $31.87 | — |
| 2025-05-28 | 67.16 | $31.87 | — |
| 2025-05-27 | 67.16 | $31.87 | — |
| 2025-05-23 | 67.16 | $31.87 | — |
| 2025-05-22 | 67.16 | $31.87 | — |
| 2025-05-21 | 67.16 | $31.87 | — |
| 2025-05-20 | 67.16 | $31.87 | — |
| 2025-05-19 | 67.16 | $31.87 | — |
| 2025-05-16 | 67.16 | $31.87 | — |
| 2025-05-15 | 67.16 | $31.87 | — |
| 2025-05-14 | 67.16 | $31.87 | — |
| 2025-05-13 | 67.16 | $31.87 | — |
| 2025-05-12 | 67.16 | $31.87 | — |
| 2025-05-09 | 67.16 | $31.87 | — |
| 2025-05-08 | 67.16 | $31.87 | — |
| 2025-05-07 | 67.16 | $31.87 | — |
| 2025-05-06 | 67.16 | $31.87 | — |
| 2025-05-05 | 67.16 | $31.87 | — |
| 2025-05-02 | 67.16 | $31.87 | — |
| 2025-05-01 | 67.16 | $31.87 | — |
| 2025-04-30 | 67.16 | $31.87 | — |
| 2025-04-29 | 67.16 | $31.87 | — |
| 2025-04-28 | 67.16 | $31.87 | — |
| 2025-04-25 | 67.16 | $31.87 | — |
| 2025-04-24 | 67.16 | $31.87 | — |
| 2025-04-23 | 67.16 | $31.87 | — |
| 2025-04-22 | 67.16 | $31.87 | — |
| 2025-04-21 | 67.16 | $31.87 | — |
| 2025-04-17 | 67.16 | $31.87 | — |
| 2025-04-16 | 67.16 | $31.87 | — |
| 2025-04-15 | 67.16 | $31.87 | — |
| 2025-04-14 | 67.16 | $31.87 | — |
| 2025-04-11 | 67.16 | $31.87 | — |
| 2025-04-10 | 67.16 | $31.87 | — |
| 2025-04-09 | 67.16 | $31.87 | — |
| 2025-04-08 | 67.16 | $31.87 | — |
| 2025-04-07 | 67.16 | $31.87 | — |
| 2025-04-04 | 67.16 | $31.87 | — |
| 2025-04-03 | 67.16 | $31.87 | — |
| 2025-04-02 | 67.16 | $31.87 | — |
| 2025-04-01 | 67.16 | $31.87 | — |
| 2025-03-31 | 67.16 | $31.87 | — |
| 2025-03-28 | 67.16 | $31.87 | — |
| 2025-03-27 | 67.16 | $31.87 | — |
| 2025-03-26 | 67.16 | $31.87 | — |
| 2025-03-25 | 67.16 | $31.87 | — |
| 2025-03-24 | 67.16 | $31.87 | — |
| 2025-03-21 | 67.16 | $31.87 | — |
| 2025-03-20 | 67.16 | $31.87 | — |
| 2025-03-19 | 67.16 | $31.87 | — |
| 2025-03-18 | 67.16 | $31.87 | — |
| 2025-03-17 | 67.16 | $31.87 | — |
| 2025-03-14 | 67.16 | $31.87 | — |
| 2025-03-13 | 67.16 | $31.87 | — |
| 2025-03-12 | 67.16 | $31.87 | — |
| 2025-03-11 | 67.16 | $31.87 | — |
| 2025-03-10 | 67.16 | $31.87 | — |
| 2025-03-07 | 67.16 | $31.87 | — |
| 2025-03-06 | 67.16 | $31.87 | — |
| 2025-03-05 | 67.16 | $31.87 | — |
| 2025-03-04 | 67.16 | $31.87 | — |
| 2025-03-03 | 67.16 | $31.87 | — |
| 2025-02-28 | 67.16 | $31.87 | — |
| 2025-02-27 | 67.16 | $31.87 | — |
| 2025-02-26 | 67.16 | $31.87 | — |
| 2025-02-25 | 67.16 | $31.87 | — |
| 2025-02-24 | 67.16 | $31.87 | — |
| 2025-02-21 | 67.16 | $31.87 | — |
| 2025-02-20 | 67.16 | $31.87 | — |
| 2025-02-19 | 67.16 | $31.87 | — |
| 2025-02-18 | 67.16 | $31.87 | — |
| 2025-02-14 | 67.16 | $31.87 | — |
| 2025-02-13 | 67.16 | $31.87 | — |
| 2025-02-12 | 67.16 | $31.87 | — |
| 2025-02-11 | 67.16 | $31.87 | — |
| 2025-02-10 | 67.16 | $31.87 | — |
| 2025-02-07 | 67.16 | $31.87 | — |
| 2025-02-06 | 67.16 | $31.87 | — |
| 2025-02-05 | 67.16 | $31.87 | — |
| 2025-02-04 | 67.16 | $31.87 | — |
| 2025-02-03 | 67.16 | $31.87 | — |
| 2025-01-31 | 67.16 | $31.87 | — |
| 2025-01-30 | 67.16 | $31.87 | — |
| 2025-01-29 | 67.16 | $31.87 | 1730 |
| 2025-01-28 | 7.96 | $27.44 | — |
| 2025-01-27 | 7.96 | $27.44 | — |
| 2025-01-24 | 7.96 | $27.44 | — |
| 2025-01-23 | 7.96 | $27.44 | — |
| 2025-01-22 | 7.96 | $27.44 | — |
| 2025-01-21 | 7.96 | $27.44 | — |
| 2025-01-17 | 7.96 | $27.44 | — |
| 2025-01-16 | 7.96 | $27.44 | — |
| 2025-01-15 | 7.96 | $27.44 | — |
| 2025-01-14 | 7.96 | $27.44 | — |
| 2025-01-13 | 7.96 | $27.44 | 400 |
| 2025-01-10 | 95.25 | $31.40 | — |
| 2025-01-08 | 95.25 | $31.40 | — |
| 2025-01-07 | 95.25 | $31.40 | — |
| 2025-01-06 | 95.25 | $31.40 | — |
| 2025-01-03 | 95.25 | $31.40 | — |
| 2025-01-02 | 95.25 | $31.40 | — |
| 2024-12-31 | 95.25 | $31.40 | — |
| 2024-12-30 | 95.25 | $31.40 | — |
| 2024-12-27 | 95.25 | $31.40 | — |
| 2024-12-26 | 95.25 | $31.40 | — |
| 2024-12-24 | 95.25 | $31.40 | — |
| 2024-12-23 | 95.25 | $31.40 | — |
| 2024-12-20 | 95.25 | $31.40 | — |
| 2024-12-19 | 95.25 | $31.40 | — |
| 2024-12-18 | 95.25 | $31.40 | — |
| 2024-12-17 | 95.25 | $31.40 | — |
| 2024-12-16 | 95.25 | $31.40 | — |
| 2024-12-13 | 95.25 | $31.40 | — |
| 2024-12-12 | 95.25 | $31.40 | — |
| 2024-12-11 | 95.25 | $31.40 | — |
| 2024-12-10 | 95.25 | $31.40 | — |
| 2024-12-09 | 95.25 | $31.40 | — |
| 2024-12-06 | 95.25 | $31.40 | — |
| 2024-12-05 | 95.25 | $31.40 | — |
| 2024-12-04 | 95.25 | $31.40 | — |
| 2024-12-03 | 95.25 | $31.40 | — |
| 2024-12-02 | 95.25 | $31.40 | — |
| 2024-11-29 | 95.25 | $31.40 | — |
| 2024-11-27 | 95.25 | $31.40 | — |
| 2024-11-26 | 95.25 | $31.40 | — |
| 2024-11-25 | 95.25 | $31.40 | — |
| 2024-11-22 | 95.25 | $31.40 | — |
| 2024-11-21 | 95.25 | $31.40 | — |
| 2024-11-20 | 95.25 | $31.40 | — |
| 2024-11-19 | 95.25 | $31.40 | — |
| 2024-11-18 | 95.25 | $31.40 | — |
| 2024-11-15 | 95.25 | $31.40 | — |
| 2024-11-14 | 95.25 | $31.40 | — |
| 2024-11-13 | 95.25 | $31.40 | — |
| 2024-11-12 | 95.25 | $31.40 | — |
| 2024-11-11 | 95.25 | $31.40 | — |
| 2024-11-08 | 95.25 | $31.40 | — |
| 2024-11-07 | 95.25 | $31.40 | — |
| 2024-11-06 | 95.25 | $31.40 | — |
| 2024-11-05 | 95.25 | $31.40 | — |
| 2024-11-04 | 95.25 | $31.40 | — |
| 2024-11-01 | 95.25 | $31.40 | — |
| 2024-10-31 | 95.25 | $31.40 | — |
| 2024-10-30 | 95.25 | $31.40 | 1000 |
| 2024-10-29 | 38.77 | $27.29 | — |
| 2024-10-28 | 38.77 | $27.29 | — |
| 2024-10-25 | 38.77 | $27.29 | — |
| 2024-10-24 | 38.77 | $27.29 | — |
| 2024-10-23 | 38.77 | $27.29 | — |
| 2024-10-22 | 38.77 | $27.29 | — |
| 2024-10-21 | 38.77 | $27.29 | — |
| 2024-10-18 | 38.77 | $27.29 | — |
| 2024-10-17 | 38.77 | $27.29 | — |
| 2024-10-16 | 38.77 | $27.29 | — |
| 2024-10-15 | 38.77 | $27.29 | — |
| 2024-10-14 | 38.77 | $27.29 | — |
| 2024-10-11 | 38.77 | $27.29 | — |
| 2024-10-10 | 38.77 | $27.29 | — |
| 2024-10-09 | 38.77 | $27.29 | — |
| 2024-10-08 | 38.77 | $27.29 | — |
| 2024-10-07 | 38.77 | $27.29 | — |
| 2024-10-04 | 38.77 | $27.29 | — |
| 2024-10-03 | 38.77 | $27.29 | — |
| 2024-10-02 | 38.77 | $27.29 | — |
| 2024-10-01 | 38.77 | $27.29 | — |
| 2024-09-30 | 38.77 | $27.29 | — |
| 2024-09-27 | 38.77 | $27.29 | — |
| 2024-09-26 | 38.77 | $27.29 | — |
| 2024-09-25 | 38.77 | $27.29 | — |
| 2024-09-24 | 38.77 | $27.29 | — |
| 2024-09-23 | 38.77 | $27.29 | — |
| 2024-09-20 | 38.77 | $27.29 | — |
| 2024-09-19 | 38.77 | $27.29 | — |
| 2024-09-18 | 38.77 | $27.29 | — |
| 2024-09-17 | 38.77 | $27.29 | — |
| 2024-09-16 | 38.77 | $27.29 | — |
| 2024-09-13 | 38.77 | $27.29 | — |
| 2024-09-12 | 38.77 | $27.29 | — |
| 2024-09-11 | 38.77 | $27.29 | — |
| 2024-09-10 | 38.77 | $27.29 | — |
| 2024-09-09 | 38.77 | $27.29 | — |
| 2024-09-06 | 38.77 | $27.29 | — |
| 2024-09-05 | 38.77 | $27.29 | — |
| 2024-09-04 | 38.77 | $27.29 | — |
| 2024-09-03 | 38.77 | $27.29 | — |
| 2024-08-30 | 38.77 | $27.29 | — |
| 2024-08-29 | 38.77 | $27.29 | — |
| 2024-08-28 | 38.77 | $27.29 | — |
| 2024-08-27 | 38.77 | $27.29 | — |
| 2024-08-26 | 38.77 | $27.29 | — |
| 2024-08-23 | 38.77 | $27.29 | — |
| 2024-08-22 | 38.77 | $27.29 | — |
| 2024-08-21 | 38.77 | $27.29 | — |
| 2024-08-20 | 38.77 | $27.29 | — |
| 2024-08-19 | 38.77 | $27.29 | — |
| 2024-08-16 | 38.77 | $27.29 | — |
| 2024-08-15 | 38.77 | $27.29 | — |
| 2024-08-14 | 38.77 | $27.29 | — |
| 2024-08-13 | 38.77 | $27.29 | — |
| 2024-08-12 | 38.77 | $27.29 | — |
| 2024-08-09 | 38.77 | $27.29 | — |
| 2024-08-08 | 38.77 | $27.29 | — |
| 2024-08-07 | 38.77 | $27.29 | — |
| 2024-08-06 | 38.77 | $27.29 | — |
| 2024-08-05 | 38.77 | $27.29 | 1200 |
| 2024-08-02 | 98.26 | $32.07 | — |
| 2024-08-01 | 98.26 | $32.07 | — |
| 2024-07-31 | 98.26 | $32.07 | 600 |
| 2024-07-30 | 96.37 | $30.18 | — |
| 2024-07-29 | 96.37 | $30.18 | — |
| 2024-07-26 | 96.37 | $30.18 | — |
| 2024-07-25 | 96.37 | $30.18 | — |
| 2024-07-24 | 96.37 | $30.18 | — |
| 2024-07-23 | 96.37 | $30.18 | — |
| 2024-07-22 | 96.37 | $30.18 | — |
| 2024-07-19 | 96.37 | $30.18 | — |
| 2024-07-18 | 96.37 | $30.18 | — |
| 2024-07-17 | 96.37 | $30.18 | — |
| 2024-07-16 | 96.70 | $30.19 | 100 |
| 2024-07-15 | 82.14 | $27.70 | — |
| 2024-07-12 | 82.14 | $27.70 | — |
| 2024-07-11 | 82.14 | $27.70 | — |
| 2024-07-10 | 82.14 | $27.70 | — |
| 2024-07-09 | 82.14 | $27.70 | — |
| 2024-07-08 | 82.14 | $27.70 | — |
| 2024-07-05 | 82.14 | $27.70 | — |
| 2024-07-03 | 82.14 | $27.70 | — |
| 2024-07-02 | 82.14 | $27.70 | — |
| 2024-07-01 | 82.14 | $27.70 | 8200 |
| 2024-06-28 | 40.29 | $27.04 | — |
| 2024-06-27 | 40.29 | $27.04 | 1600 |
| 2024-06-26 | 40.29 | $27.04 | — |
| 2024-06-25 | 40.29 | $27.04 | 5000 |
| 2024-06-24 | 40.29 | $27.04 | — |
| 2024-06-21 | 40.29 | $27.04 | — |
| 2024-06-20 | 40.29 | $27.04 | — |
| 2024-06-18 | 40.29 | $27.04 | — |
| 2024-06-17 | 40.29 | $27.04 | — |
| 2024-06-14 | 40.29 | $27.04 | — |
| 2024-06-13 | 40.29 | $27.04 | — |
| 2024-06-12 | 40.29 | $27.04 | — |
| 2024-06-11 | 40.29 | $27.04 | — |
| 2024-06-10 | 40.29 | $27.04 | — |
| 2024-06-07 | 40.29 | $27.04 | — |
| 2024-06-06 | 40.29 | $27.04 | — |
| 2024-06-05 | 40.29 | $27.04 | — |
| 2024-06-04 | 40.29 | $27.04 | — |
| 2024-06-03 | 40.29 | $27.04 | — |
| 2024-05-31 | 40.29 | $27.04 | — |
| 2024-05-30 | 40.29 | $27.04 | — |
| 2024-05-29 | 40.29 | $27.04 | 1800 |
| 2024-05-28 | 40.29 | $27.04 | — |
| 2024-05-24 | 40.29 | $27.04 | — |
| 2024-05-23 | 40.29 | $27.04 | — |
| 2024-05-22 | 40.29 | $27.04 | — |
| 2024-05-21 | 40.29 | $27.04 | — |
| 2024-05-20 | 40.29 | $27.04 | — |
| 2024-05-17 | 40.29 | $27.04 | — |
| 2024-05-16 | 40.29 | $27.04 | — |
| 2024-05-15 | 40.29 | $27.04 | — |
| 2024-05-14 | 40.29 | $27.04 | — |
| 2024-05-13 | 40.29 | $27.04 | — |
| 2024-05-10 | 40.29 | $27.04 | — |
| 2024-05-09 | 40.29 | $27.04 | — |
| 2024-05-08 | 40.29 | $27.04 | — |
| 2024-05-07 | 40.29 | $27.04 | — |
| 2024-05-06 | 40.29 | $27.04 | — |
| 2024-05-03 | 40.29 | $27.04 | — |
| 2024-05-02 | 40.29 | $27.04 | — |
| 2024-05-01 | 40.29 | $27.04 | — |
| 2024-04-30 | 40.29 | $27.04 | — |
| 2024-04-29 | 40.29 | $27.04 | — |
| 2024-04-26 | 40.29 | $27.04 | 100 |
| 2024-04-25 | 98.44 | $28.63 | — |
| 2024-04-24 | 98.44 | $28.63 | — |
| 2024-04-23 | 98.44 | $28.63 | — |
| 2024-04-22 | 98.44 | $28.63 | — |
| 2024-04-19 | 98.44 | $28.63 | — |
| 2024-04-18 | 98.44 | $28.63 | — |
| 2024-04-17 | 98.44 | $28.63 | — |
| 2024-04-16 | 98.44 | $28.63 | — |
| 2024-04-15 | 98.44 | $28.63 | — |
| 2024-04-12 | 98.44 | $28.63 | — |
| 2024-04-11 | 98.44 | $28.63 | — |
| 2024-04-10 | 98.44 | $28.63 | 100 |
| 2024-04-09 | 70.80 | $26.70 | — |
| 2024-04-08 | 70.80 | $26.70 | — |
| 2024-04-05 | 70.80 | $26.70 | — |
| 2024-04-04 | 70.80 | $26.70 | — |
| 2024-04-03 | 70.80 | $26.70 | — |
| 2024-04-02 | 70.80 | $26.70 | — |
| 2024-04-01 | 70.80 | $26.70 | — |
| 2024-03-28 | 70.80 | $26.70 | — |
| 2024-03-27 | 70.80 | $26.70 | — |
| 2024-03-26 | 70.80 | $26.70 | — |
| 2024-03-25 | 70.80 | $26.70 | — |
| 2024-03-22 | 70.80 | $26.70 | — |
| 2024-03-21 | 70.80 | $26.70 | — |
| 2024-03-20 | 70.80 | $26.70 | — |
| 2024-03-19 | 70.80 | $26.70 | — |
| 2024-03-18 | 70.80 | $26.70 | — |
| 2024-03-15 | 70.80 | $26.70 | — |
| 2024-03-14 | 70.80 | $26.70 | — |
| 2024-03-13 | 70.80 | $26.70 | — |
| 2024-03-12 | 70.80 | $26.70 | — |
| 2024-03-11 | 70.80 | $26.70 | — |
| 2024-03-08 | 70.80 | $26.70 | — |
| 2024-03-07 | 70.80 | $26.70 | — |
| 2024-03-06 | 70.80 | $26.70 | — |
| 2024-03-05 | 70.80 | $26.70 | — |
| 2024-03-04 | 70.80 | $26.70 | — |
| 2024-03-01 | 70.80 | $26.70 | — |
| 2024-02-29 | 70.80 | $26.70 | — |
| 2024-02-28 | 70.80 | $26.70 | — |
| 2024-02-27 | 70.80 | $26.70 | 2700 |
| 2024-02-26 | 70.80 | $26.70 | — |
| 2024-02-23 | 70.80 | $26.70 | — |
| 2024-02-22 | 70.80 | $26.70 | — |
| 2024-02-21 | 70.80 | $26.70 | — |
| 2024-02-20 | 70.80 | $26.70 | — |
| 2024-02-16 | 70.80 | $26.70 | — |
| 2024-02-15 | 70.80 | $26.70 | — |
| 2024-02-14 | 70.80 | $26.70 | — |
| 2024-02-13 | 70.80 | $26.70 | — |
| 2024-02-12 | 70.80 | $26.70 | — |
| 2024-02-09 | 70.80 | $26.70 | — |
| 2024-02-08 | 70.80 | $26.70 | — |
| 2024-02-07 | 70.80 | $26.70 | — |
| 2024-02-06 | 70.80 | $26.70 | — |
| 2024-02-05 | 70.80 | $26.70 | — |
| 2024-02-02 | 70.80 | $26.70 | — |
| 2024-02-01 | 70.80 | $26.70 | — |
| 2024-01-31 | 70.80 | $26.70 | — |
| 2024-01-30 | 70.80 | $26.70 | — |
| 2024-01-29 | 70.80 | $26.70 | — |
| 2024-01-26 | 70.80 | $26.70 | — |
| 2024-01-25 | 70.80 | $26.70 | — |
| 2024-01-24 | 70.80 | $26.70 | — |
| 2024-01-23 | 70.80 | $26.70 | — |
| 2024-01-22 | 70.80 | $26.70 | — |
| 2024-01-19 | 70.80 | $26.70 | — |
| 2024-01-18 | 70.80 | $26.70 | — |
| 2024-01-17 | 70.80 | $26.70 | — |
| 2024-01-16 | 70.80 | $26.70 | — |
| 2024-01-12 | 70.80 | $26.70 | — |
| 2024-01-11 | 70.80 | $26.70 | — |
| 2024-01-10 | 70.80 | $26.70 | — |
| 2024-01-09 | 70.80 | $26.70 | — |
| 2024-01-08 | 70.80 | $26.70 | — |
| 2024-01-05 | 70.80 | $26.70 | 100 |
| 2024-01-04 | 26.94 | $24.87 | — |
| 2024-01-03 | 26.94 | $24.87 | — |
| 2024-01-02 | 26.94 | $24.87 | — |
| 2023-12-29 | 26.94 | $24.87 | — |
| 2023-12-28 | 26.94 | $24.87 | — |
| 2023-12-27 | 26.94 | $24.87 | — |
| 2023-12-26 | 26.94 | $24.87 | — |
| 2023-12-22 | 26.94 | $24.87 | — |
| 2023-12-21 | 26.94 | $24.87 | — |
| 2023-12-20 | 26.94 | $24.87 | — |
| 2023-12-19 | 26.94 | $24.87 | — |
| 2023-12-18 | 26.94 | $24.87 | — |
| 2023-12-15 | 26.94 | $24.87 | — |
| 2023-12-14 | 26.94 | $24.87 | — |
| 2023-12-13 | 26.94 | $24.87 | — |
| 2023-12-12 | 26.94 | $24.87 | — |
| 2023-12-11 | 26.94 | $24.87 | — |
| 2023-12-08 | 26.94 | $24.87 | 100 |
| 2023-12-07 | 51.10 | $26.32 | — |
| 2023-12-06 | 51.10 | $26.32 | — |
| 2023-12-05 | 51.10 | $26.32 | — |
| 2023-12-04 | 51.10 | $26.32 | — |
| 2023-12-01 | 51.10 | $26.32 | — |
| 2023-11-30 | 51.10 | $26.32 | — |
| 2023-11-29 | 51.10 | $26.32 | — |
| 2023-11-28 | 51.10 | $26.32 | — |
| 2023-11-27 | 51.10 | $26.32 | — |
| 2023-11-24 | 51.10 | $26.32 | — |
| 2023-11-22 | 51.10 | $26.32 | — |
| 2023-11-21 | 51.10 | $26.32 | — |
| 2023-11-20 | 51.10 | $26.32 | — |
| 2023-11-17 | 51.10 | $26.32 | — |
| 2023-11-16 | 51.10 | $26.32 | — |
| 2023-11-15 | 51.10 | $26.32 | — |
| 2023-11-14 | 51.10 | $26.32 | — |
| 2023-11-13 | 51.10 | $26.32 | — |
| 2023-11-10 | 51.10 | $26.32 | — |
| 2023-11-09 | 51.10 | $26.32 | — |
| 2023-11-08 | 51.10 | $26.32 | — |
| 2023-11-07 | 51.10 | $26.32 | — |
| 2023-11-06 | 51.10 | $26.32 | — |
| 2023-11-03 | 51.10 | $26.32 | — |
| 2023-11-02 | 51.10 | $26.32 | — |
| 2023-11-01 | 51.10 | $26.32 | — |
| 2023-10-31 | 51.10 | $26.32 | 100 |
| 2023-10-30 | 9.97 | $23.37 | — |
| 2023-10-27 | 9.97 | $23.37 | — |
| 2023-10-26 | 9.97 | $23.37 | — |
| 2023-10-25 | 9.97 | $23.37 | 4100 |
| 2023-10-24 | 43.10 | $26.68 | — |
| 2023-10-23 | 43.10 | $26.68 | — |
| 2023-10-20 | 43.10 | $26.68 | — |
| 2023-10-19 | 43.10 | $26.68 | — |
| 2023-10-18 | 43.10 | $26.68 | — |
| 2023-10-17 | 43.10 | $26.68 | — |
| 2023-10-16 | 43.10 | $26.68 | — |
| 2023-10-13 | 43.10 | $26.68 | — |
| 2023-10-12 | 43.10 | $26.68 | — |
| 2023-10-11 | 43.10 | $26.68 | — |
| 2023-10-10 | 43.10 | $26.68 | — |
| 2023-10-09 | 43.10 | $26.68 | — |
| 2023-10-06 | 43.10 | $26.68 | — |
| 2023-10-05 | 43.10 | $26.68 | — |
| 2023-10-04 | 43.10 | $26.68 | — |
| 2023-10-03 | 43.10 | $26.68 | — |
| 2023-10-02 | 43.10 | $26.68 | — |
| 2023-09-29 | 43.10 | $26.68 | — |
| 2023-09-28 | 43.10 | $26.68 | — |
| 2023-09-27 | 43.10 | $26.68 | — |
| 2023-09-26 | 43.10 | $26.68 | — |
| 2023-09-25 | 43.10 | $26.68 | — |
| 2023-09-22 | 43.10 | $26.68 | — |
| 2023-09-21 | 43.10 | $26.68 | 3400 |
| 2023-09-20 | 43.10 | $26.68 | — |
| 2023-09-19 | 43.10 | $26.68 | 3800 |
| 2023-09-18 | 17.25 | $25.50 | — |
| 2023-09-15 | 17.25 | $25.50 | — |
| 2023-09-14 | 17.25 | $25.50 | — |
| 2023-09-13 | 17.25 | $25.50 | — |
| 2023-09-12 | 17.25 | $25.50 | — |
| 2023-09-11 | 17.25 | $25.50 | — |
| 2023-09-08 | 17.25 | $25.50 | 1430 |
| 2023-09-07 | 37.54 | $27.51 | — |
| 2023-09-06 | 37.54 | $27.51 | — |
| 2023-09-05 | 37.54 | $27.51 | — |
| 2023-09-01 | 37.54 | $27.51 | — |
| 2023-08-31 | 37.54 | $27.51 | — |
| 2023-08-30 | 37.54 | $27.51 | — |
| 2023-08-29 | 37.54 | $27.51 | — |
| 2023-08-28 | 37.54 | $27.51 | — |
| 2023-08-25 | 37.54 | $27.51 | — |
| 2023-08-24 | 37.54 | $27.51 | — |
| 2023-08-23 | 37.54 | $27.51 | — |
| 2023-08-22 | 37.54 | $27.51 | — |
| 2023-08-21 | 37.54 | $27.51 | — |
| 2023-08-18 | 37.54 | $27.51 | 1400 |
| 2023-08-17 | 45.92 | $28.15 | 33800 |
| 2023-08-16 | 45.92 | $28.15 | 300 |
| 2023-08-15 | 46.36 | $28.18 | — |
| 2023-08-14 | 46.36 | $28.18 | 203 |
| 2023-08-11 | 70.11 | $29.36 | — |
| 2023-08-10 | 70.11 | $29.36 | 400 |
| 2023-08-09 | 70.38 | $29.37 | 300 |
| 2023-08-08 | 54.87 | $28.45 | — |
| 2023-08-07 | 54.87 | $28.45 | 100 |
| 2023-08-04 | 54.87 | $28.45 | 100 |
| 2023-08-03 | 54.87 | $28.45 | 100 |
| 2023-08-02 | 54.87 | $28.45 | — |
| 2023-08-01 | 54.87 | $28.45 | — |
| 2023-07-31 | 54.87 | $28.45 | 100 |
| 2023-07-28 | 54.87 | $28.45 | — |
| 2023-07-27 | 54.87 | $28.45 | 7000 |
| 2023-07-26 | 54.87 | $28.45 | — |
| 2023-07-25 | 54.87 | $28.45 | 800 |
| 2023-07-24 | 54.13 | $28.40 | — |
| 2023-07-21 | 54.13 | $28.40 | — |
| 2023-07-20 | 54.13 | $28.40 | — |
| 2023-07-19 | 54.13 | $28.40 | — |
| 2023-07-18 | 54.13 | $28.40 | — |
| 2023-07-17 | 54.13 | $28.40 | — |
| 2023-07-14 | 54.13 | $28.40 | 200 |
| 2023-07-13 | 68.24 | $29.30 | — |
| 2023-07-12 | 68.24 | $29.30 | — |
| 2023-07-11 | 68.24 | $29.30 | 100 |
| 2023-07-10 | 68.24 | $29.30 | 300 |
| 2023-07-07 | 68.24 | $29.30 | — |
| 2023-07-06 | 68.24 | $29.30 | — |
| 2023-07-05 | 68.24 | $29.30 | — |
| 2023-07-03 | 68.24 | $29.30 | 438 |
| 2023-06-30 | 49.98 | $27.40 | — |
| 2023-06-29 | 49.98 | $27.40 | 1033 |
| 2023-06-28 | 59.78 | $28.00 | — |
| 2023-06-27 | 59.78 | $28.00 | — |
| 2023-06-26 | 59.78 | $28.00 | — |
| 2023-06-23 | 59.78 | $28.00 | — |
| 2023-06-22 | 59.78 | $28.00 | — |
| 2023-06-21 | 59.78 | $28.00 | — |
| 2023-06-20 | 59.78 | $28.00 | — |
| 2023-06-16 | 59.78 | $28.00 | — |
| 2023-06-15 | 59.78 | $28.00 | — |
| 2023-06-14 | 59.78 | $28.00 | — |
| 2023-06-13 | 59.78 | $28.00 | — |
| 2023-06-12 | 59.78 | $28.00 | 343 |
| 2023-06-09 | 52.47 | $27.13 | 800 |
| 2023-06-08 | 57.24 | $27.55 | — |
| 2023-06-07 | 57.24 | $27.55 | — |
| 2023-06-06 | 57.24 | $27.55 | — |
| 2023-06-05 | 57.24 | $27.55 | — |
| 2023-06-02 | 57.24 | $27.55 | — |
| 2023-06-01 | 57.24 | $27.55 | — |
| 2023-05-31 | 57.24 | $27.55 | — |
| 2023-05-30 | 57.24 | $27.55 | 16000 |
| 2023-05-26 | 57.24 | $27.55 | 2600 |
| 2023-05-25 | 59.68 | $27.85 | 7004 |
| 2023-05-24 | 58.27 | $27.60 | 2412 |
| 2023-05-23 | 69.31 | $28.80 | 8000 |
| 2023-05-22 | 74.33 | $29.25 | 8400 |
| 2023-05-19 | 76.31 | $29.42 | 600 |
| 2023-05-18 | 69.55 | $27.93 | — |
| 2023-05-17 | 69.55 | $27.93 | 200 |
| 2023-05-16 | 62.56 | $26.85 | — |
| 2023-05-15 | 62.56 | $26.85 | — |
| 2023-05-12 | 62.56 | $26.85 | 300 |
| 2023-05-11 | 63.13 | $26.90 | — |
| 2023-05-10 | 63.13 | $26.90 | — |
| 2023-05-09 | 63.13 | $26.90 | — |
| 2023-05-08 | 63.13 | $26.90 | 4438 |
| 2023-05-05 | 74.26 | $27.90 | — |
| 2023-05-04 | 74.26 | $27.90 | — |
| 2023-05-03 | 74.26 | $27.90 | — |
| 2023-05-02 | 74.26 | $27.90 | — |
| 2023-05-01 | 74.26 | $27.90 | 1720 |
| 2023-04-28 | 74.08 | $27.85 | 1543 |
| 2023-04-27 | 60.24 | $25.18 | 8600 |
| 2023-04-26 | 41.24 | $23.48 | — |
| 2023-04-25 | 41.24 | $23.48 | 1800 |
| 2023-04-24 | 43.68 | $23.70 | — |
| 2023-04-21 | 43.68 | $23.70 | — |
| 2023-04-20 | 43.68 | $23.70 | 200 |
| 2023-04-19 | 46.92 | $24.00 | 300 |
| 2023-04-18 | 52.06 | $24.42 | — |
| 2023-04-17 | 52.06 | $24.42 | — |
| 2023-04-14 | 52.06 | $24.42 | 546 |
| 2023-04-13 | 48.98 | $24.15 | — |
| 2023-04-12 | 48.98 | $24.15 | 139 |
| 2023-04-11 | 35.91 | $23.20 | 200 |
| 2023-04-10 | 38.47 | $23.46 | 443 |
| 2023-04-06 | 52.78 | $24.50 | — |
| 2023-04-05 | 52.78 | $24.50 | 200 |
| 2023-04-04 | 54.00 | $24.57 | — |
| 2023-04-03 | 54.00 | $24.57 | 120 |
| 2023-03-31 | 52.30 | $24.45 | — |
| 2023-03-30 | 52.30 | $24.45 | 2800 |
| 2023-03-29 | 69.83 | $25.35 | — |
| 2023-03-28 | 69.83 | $25.35 | 546 |
| 2023-03-27 | 60.37 | $24.64 | — |
| 2023-03-24 | 60.37 | $24.64 | 500 |
| 2023-03-23 | 58.90 | $24.55 | — |
| 2023-03-22 | 58.90 | $24.55 | — |
| 2023-03-21 | 58.90 | $24.55 | — |
| 2023-03-20 | 58.90 | $24.55 | — |
| 2023-03-17 | 58.90 | $24.55 | — |
| 2023-03-16 | 58.90 | $24.55 | 200 |
| 2023-03-15 | 47.79 | $23.85 | 6500 |
| 2023-03-14 | 47.79 | $23.85 | — |
| 2023-03-13 | 47.79 | $23.85 | 100 |
| 2023-03-10 | 47.79 | $23.85 | — |
| 2023-03-09 | 47.79 | $23.85 | — |
| 2023-03-08 | 47.79 | $23.85 | — |
| 2023-03-07 | 46.43 | $23.76 | 1000 |
| 2023-03-06 | 55.11 | $24.33 | — |
| 2023-03-03 | 55.11 | $24.33 | 508 |
| 2023-03-02 | 55.78 | $24.37 | 28300 |
| 2023-03-01 | 55.78 | $24.37 | — |
| 2023-02-28 | 55.78 | $24.37 | 1300 |
| 2023-02-27 | 68.88 | $25.11 | 300 |
| 2023-02-24 | 61.14 | $24.45 | 1200 |
| 2023-02-23 | 96.82 | $25.48 | — |
| 2023-02-22 | 96.82 | $25.48 | — |
| 2023-02-21 | 96.82 | $25.48 | 5800 |
| 2023-02-17 | 96.79 | $25.46 | — |
| 2023-02-16 | 96.79 | $25.46 | — |
| 2023-02-15 | 96.79 | $25.46 | — |
| 2023-02-14 | 96.79 | $25.46 | — |
| 2023-02-13 | 96.79 | $25.46 | 13100 |
| 2023-02-10 | 96.79 | $25.46 | 9500 |
| 2023-02-09 | 96.79 | $25.46 | 10700 |
| 2023-02-08 | 96.79 | $25.46 | — |
| 2023-02-07 | 96.79 | $25.46 | — |
| 2023-02-06 | 96.79 | $25.46 | — |
| 2023-02-03 | 96.79 | $25.46 | 3400 |
| 2023-02-02 | 96.79 | $25.46 | — |
| 2023-02-01 | 96.79 | $25.46 | — |
| 2023-01-31 | 96.79 | $25.46 | 100 |
| 2023-01-30 | 64.76 | $21.66 | — |
| 2023-01-27 | 64.76 | $21.66 | — |
| 2023-01-26 | 64.76 | $21.66 | — |
| 2023-01-25 | 64.76 | $21.66 | — |
| 2023-01-24 | 64.76 | $21.66 | — |
| 2023-01-23 | 64.76 | $21.66 | — |
| 2023-01-20 | 64.76 | $21.66 | — |
| 2023-01-19 | 64.76 | $21.66 | — |
| 2023-01-18 | 64.76 | $21.66 | — |
| 2023-01-17 | 64.76 | $21.66 | — |
| 2023-01-13 | 64.76 | $21.66 | — |
| 2023-01-12 | 64.76 | $21.66 | — |
| 2023-01-11 | 64.76 | $21.66 | — |
| 2023-01-10 | 64.76 | $21.66 | — |
| 2023-01-09 | 64.76 | $21.66 | — |
| 2023-01-06 | 64.76 | $21.66 | — |
| 2023-01-05 | 64.76 | $21.66 | — |
| 2023-01-04 | 64.76 | $21.66 | — |
| 2023-01-03 | 64.76 | $21.66 | — |
| 2022-12-30 | 64.76 | $21.66 | — |
| 2022-12-29 | 64.76 | $21.66 | — |
| 2022-12-28 | 64.76 | $21.66 | — |
| 2022-12-27 | 64.76 | $21.66 | — |
| 2022-12-23 | 64.76 | $21.66 | — |
| 2022-12-22 | 64.76 | $21.66 | 1700 |
| 2022-12-21 | 64.76 | $21.66 | — |
| 2022-12-20 | 64.76 | $21.66 | — |
| 2022-12-19 | 64.76 | $21.66 | — |
| 2022-12-16 | 64.76 | $21.66 | — |
| 2022-12-15 | 64.76 | $21.66 | — |
| 2022-12-14 | 64.76 | $21.66 | 4400 |
| 2022-12-13 | 64.76 | $21.66 | — |
| 2022-12-12 | 64.76 | $21.66 | — |
| 2022-12-09 | 64.76 | $21.66 | — |
| 2022-12-08 | 64.76 | $21.66 | — |
| 2022-12-07 | 64.76 | $21.66 | — |
| 2022-12-06 | 64.76 | $21.66 | — |
| 2022-12-05 | 64.76 | $21.66 | — |
| 2022-12-02 | 64.76 | $21.66 | — |
| 2022-12-01 | 64.76 | $21.66 | — |
| 2022-11-30 | 64.76 | $21.66 | — |
| 2022-11-29 | 64.76 | $21.66 | — |
| 2022-11-28 | 64.76 | $21.66 | — |
| 2022-11-25 | 64.76 | $21.66 | — |
| 2022-11-23 | 64.76 | $21.66 | — |
| 2022-11-22 | 64.76 | $21.66 | — |
| 2022-11-21 | 64.76 | $21.66 | — |
| 2022-11-18 | 64.76 | $21.66 | — |
| 2022-11-17 | 64.76 | $21.66 | 6500 |
| 2022-11-16 | 64.76 | $21.66 | — |
| 2022-11-15 | 64.76 | $21.66 | 6500 |
| 2022-11-14 | 38.44 | $19.43 | — |
| 2022-11-11 | 38.44 | $19.43 | — |
| 2022-11-10 | 38.44 | $19.43 | 100 |
| 2022-11-09 | 38.44 | $19.43 | 1000 |
| 2022-11-08 | 6.19 | $18.17 | — |
| 2022-11-07 | 6.19 | $18.17 | — |
| 2022-11-04 | 6.19 | $18.17 | — |
| 2022-11-03 | 6.19 | $18.17 | — |
| 2022-11-02 | 6.19 | $18.17 | — |
| 2022-11-01 | 6.19 | $18.17 | — |
| 2022-10-31 | 6.19 | $18.17 | — |
| 2022-10-28 | 6.19 | $18.17 | 100 |
| 2022-10-27 | 8.42 | $19.13 | 57500 |
| 2022-10-26 | 3.61 | $18.99 | — |
| 2022-10-25 | 3.61 | $18.99 | — |
| 2022-10-24 | 3.61 | $18.99 | — |
| 2022-10-21 | 3.61 | $18.99 | 100 |
| 2022-10-20 | 9.58 | $21.03 | — |
| 2022-10-19 | 9.58 | $21.03 | — |
| 2022-10-18 | 9.58 | $21.03 | — |
| 2022-10-17 | 9.58 | $21.03 | — |
| 2022-10-14 | 9.58 | $21.03 | 7600 |
| 2022-10-13 | 9.58 | $21.03 | — |
| 2022-10-12 | 9.58 | $21.03 | 3700 |
| 2022-10-11 | 9.58 | $21.03 | — |
| 2022-10-10 | 9.58 | $21.03 | — |
| 2022-10-07 | 9.58 | $21.03 | — |
| 2022-10-06 | 9.58 | $21.03 | — |
| 2022-10-05 | 9.58 | $21.03 | — |
| 2022-10-04 | 9.58 | $21.03 | — |
| 2022-10-03 | 9.58 | $21.03 | — |
| 2022-09-30 | 9.58 | $21.03 | — |
| 2022-09-29 | 9.58 | $21.03 | — |
| 2022-09-28 | 9.58 | $21.03 | — |
| 2022-09-27 | 9.58 | $21.03 | 400 |
| 2022-09-26 | 9.58 | $21.03 | — |
| 2022-09-23 | 9.58 | $21.03 | — |
| 2022-09-22 | 9.58 | $21.03 | — |
| 2022-09-21 | 9.58 | $21.03 | — |
| 2022-09-20 | 9.58 | $21.03 | — |
| 2022-09-19 | 9.58 | $21.03 | — |
| 2022-09-16 | 9.58 | $21.03 | — |
| 2022-09-15 | 9.58 | $21.03 | 100 |
| 2022-09-14 | 12.52 | $22.13 | — |
| 2022-09-13 | 12.52 | $22.13 | — |
| 2022-09-12 | 12.52 | $22.13 | 600 |
| 2022-09-09 | 12.52 | $22.13 | — |
| 2022-09-08 | 12.52 | $22.13 | 2200 |
| 2022-09-07 | 12.52 | $22.13 | 100 |
| 2022-09-06 | 34.81 | $25.25 | — |
| 2022-09-02 | 34.81 | $25.25 | — |
| 2022-09-01 | 34.81 | $25.25 | — |
| 2022-08-31 | 34.81 | $25.25 | — |
| 2022-08-30 | 34.81 | $25.25 | — |
| 2022-08-29 | 34.81 | $25.25 | — |
| 2022-08-26 | 34.81 | $25.25 | — |
| 2022-08-25 | 34.81 | $25.25 | — |
| 2022-08-24 | 34.81 | $25.25 | 1500 |
| 2022-08-23 | 34.81 | $25.25 | — |
| 2022-08-22 | 34.81 | $25.25 | — |
| 2022-08-19 | 34.81 | $25.25 | — |
| 2022-08-18 | 34.81 | $25.25 | — |
| 2022-08-17 | 34.81 | $25.25 | — |
| 2022-08-16 | 34.81 | $25.25 | — |
| 2022-08-15 | 34.81 | $25.25 | 1000 |
| 2022-08-12 | 2.49 | $23.93 | — |
| 2022-08-11 | 2.49 | $23.93 | — |
| 2022-08-10 | 2.49 | $23.93 | 100 |
| 2022-08-09 | 6.81 | $25.90 | 400 |
| 2022-08-08 | 6.81 | $25.90 | — |
| 2022-08-05 | 6.81 | $25.90 | — |
| 2022-08-04 | 6.81 | $25.90 | 900 |
| 2022-08-03 | 6.81 | $25.90 | — |
| 2022-08-02 | 6.81 | $25.90 | — |
| 2022-08-01 | 6.81 | $25.90 | — |
| 2022-07-29 | 6.81 | $25.90 | — |
| 2022-07-28 | 6.81 | $25.90 | — |
| 2022-07-27 | 6.81 | $25.90 | — |
| 2022-07-26 | 2.17 | $25.81 | 3800 |
| 2022-07-25 | 5.96 | $27.02 | — |
| 2022-07-22 | 5.96 | $27.02 | — |
| 2022-07-21 | 5.96 | $27.02 | — |
| 2022-07-20 | 5.96 | $27.02 | 100 |
| 2022-07-19 | 5.96 | $27.02 | — |
| 2022-07-18 | 5.96 | $27.02 | — |
| 2022-07-15 | 5.96 | $27.02 | 4200 |
| 2022-07-14 | 5.96 | $27.02 | — |
| 2022-07-13 | 5.96 | $27.02 | 6000 |
| 2022-07-12 | 5.96 | $27.02 | 6300 |
| 2022-07-11 | 5.96 | $27.02 | — |
| 2022-07-08 | 5.96 | $27.02 | — |
| 2022-07-07 | 5.96 | $27.02 | — |
| 2022-07-06 | 5.96 | $27.02 | — |
| 2022-07-05 | 5.96 | $27.02 | — |
| 2022-07-01 | 5.96 | $27.02 | 300 |
| 2022-06-30 | 5.96 | $27.02 | — |
| 2022-06-29 | 5.96 | $27.02 | 1200 |
| 2022-06-28 | 5.96 | $27.02 | — |
| 2022-06-27 | 5.96 | $27.02 | — |
| 2022-06-24 | 5.96 | $27.02 | 600 |
| 2022-06-23 | 5.96 | $27.02 | 300 |
| 2022-06-22 | 5.96 | $27.02 | — |
| 2022-06-21 | 5.96 | $27.02 | — |
| 2022-06-17 | 5.96 | $27.02 | — |
| 2022-06-16 | 5.96 | $27.02 | — |
| 2022-06-15 | 5.96 | $27.02 | — |
| 2022-06-14 | 5.96 | $27.02 | — |
| 2022-06-13 | 5.96 | $27.02 | — |
| 2022-06-10 | 5.96 | $27.02 | — |
| 2022-06-09 | 5.96 | $27.02 | — |
| 2022-06-08 | 5.96 | $27.02 | — |
| 2022-06-07 | 5.96 | $27.02 | 201 |
| 2022-06-06 | 6.75 | $27.46 | — |
| 2022-06-03 | 6.75 | $27.46 | — |
| 2022-06-02 | 6.75 | $27.46 | — |
| 2022-06-01 | 6.75 | $27.46 | — |
| 2022-05-31 | 6.75 | $27.46 | — |
| 2022-05-27 | 6.75 | $27.46 | — |
| 2022-05-26 | 6.75 | $27.46 | — |
| 2022-05-25 | 6.75 | $27.46 | 100 |
| 2022-05-24 | 17.39 | $30.52 | — |
| 2022-05-23 | 17.39 | $30.52 | — |
| 2022-05-20 | 17.39 | $30.52 | — |
| 2022-05-19 | 17.39 | $30.52 | — |
| 2022-05-18 | 17.39 | $30.52 | — |
| 2022-05-17 | 17.39 | $30.52 | — |
| 2022-05-16 | 17.39 | $30.52 | — |
| 2022-05-13 | 17.39 | $30.52 | — |
| 2022-05-12 | 17.39 | $30.52 | — |
| 2022-05-11 | 17.39 | $30.52 | — |
| 2022-05-10 | 17.39 | $30.52 | — |
| 2022-05-09 | 17.39 | $30.52 | — |
| 2022-05-06 | 17.39 | $30.52 | 4200 |
| 2022-05-05 | 17.39 | $30.52 | — |
| 2022-05-04 | 17.39 | $30.52 | — |
| 2022-05-03 | 17.39 | $30.52 | — |
| 2022-05-02 | 17.39 | $30.52 | — |
| 2022-04-29 | 17.39 | $30.52 | 101 |
| 2022-04-28 | 32.50 | $32.79 | — |
| 2022-04-27 | 32.50 | $32.79 | — |
| 2022-04-26 | 32.50 | $32.79 | — |
| 2022-04-25 | 32.50 | $32.79 | — |
| 2022-04-22 | 32.50 | $32.79 | — |
| 2022-04-21 | 32.50 | $32.79 | — |
| 2022-04-20 | 32.50 | $32.79 | — |
| 2022-04-19 | 32.50 | $32.79 | — |
| 2022-04-18 | 32.50 | $32.79 | — |
| 2022-04-14 | 32.50 | $32.79 | — |
| 2022-04-13 | 32.50 | $32.79 | 1200 |
| 2022-04-12 | 32.50 | $32.79 | — |
| 2022-04-11 | 32.50 | $32.79 | — |
| 2022-04-08 | 32.50 | $32.79 | — |
| 2022-04-07 | 32.50 | $32.79 | — |
| 2022-04-06 | 32.50 | $32.79 | — |
| 2022-04-05 | 32.50 | $32.79 | — |
| 2022-04-04 | 32.50 | $32.79 | 100 |
| 2022-04-01 | 28.82 | $32.45 | — |
| 2022-03-31 | 28.82 | $32.45 | 500 |
| 2022-03-30 | 28.82 | $32.45 | 2321 |
| 2022-03-29 | 33.74 | $33.51 | — |
| 2022-03-28 | 33.74 | $33.51 | — |
| 2022-03-25 | 33.74 | $33.51 | — |
| 2022-03-24 | 33.74 | $33.51 | — |
| 2022-03-23 | 33.74 | $33.51 | 200 |
| 2022-03-22 | 37.79 | $34.37 | — |
| 2022-03-21 | 37.79 | $34.37 | — |
| 2022-03-18 | 37.79 | $34.37 | 200 |
| 2022-03-17 | 0.00 | $31.21 | — |
| 2022-03-16 | 0.00 | $31.21 | — |
| 2022-03-15 | 0.00 | $31.21 | — |
| 2022-03-14 | 0.00 | $31.21 | — |
| 2022-03-11 | 0.00 | $31.21 | — |
| 2022-03-10 | 0.00 | $31.21 | — |
| 2022-03-09 | 0.00 | $31.21 | 2700 |
| 2022-03-08 | 0.00 | $36.10 | — |
| 2022-03-07 | 0.00 | $36.10 | — |
| 2022-03-04 | 0.00 | $36.10 | — |
| 2022-03-03 | 0.00 | $36.10 | — |
| 2022-03-02 | 0.00 | $36.10 | — |
| 2022-03-01 | 0.00 | $36.10 | — |
| 2022-02-28 | 0.00 | $36.10 | 1000 |
| 2022-02-25 | 0.00 | $36.10 | — |
| 2022-02-24 | 0.00 | $36.10 | — |
| 2022-02-23 | 0.00 | $36.10 | — |
| 2022-02-22 | 0.00 | $36.10 | — |
| 2022-02-18 | 0.00 | $36.10 | — |
| 2022-02-17 | 0.00 | $36.10 | — |
| 2022-02-16 | 0.00 | $36.10 | — |
| 2022-02-15 | 0.00 | $36.10 | — |
| 2022-02-14 | 0.00 | $36.10 | — |
| 2022-02-11 | 0.00 | $36.10 | — |
| 2022-02-10 | 0.00 | $36.10 | — |
| 2022-02-09 | 0.00 | $36.10 | — |
| 2022-02-08 | 0.00 | $36.10 | — |
| 2022-02-07 | 0.00 | $36.10 | — |
| 2022-02-04 | 0.00 | $36.10 | — |
| 2022-02-03 | 0.00 | $36.10 | — |
| 2022-02-02 | 0.00 | $36.10 | — |
| 2022-02-01 | 0.00 | $36.10 | 700 |
| 2022-01-31 | 0.00 | $36.69 | 200 |
| 2022-01-28 | 0.00 | $45.39 | — |
| 2022-01-27 | 0.00 | $45.39 | — |
| 2022-01-26 | 0.00 | $45.39 | — |
| 2022-01-25 | 0.00 | $45.39 | — |
| 2022-01-24 | 0.00 | $45.39 | — |
| 2022-01-21 | 0.00 | $45.39 | — |
| 2022-01-20 | 0.00 | $45.39 | — |
| 2022-01-19 | 0.00 | $45.39 | — |
| 2022-01-18 | 0.00 | $45.39 | — |
| 2022-01-14 | 0.00 | $45.39 | — |
| 2022-01-13 | 0.00 | $45.39 | — |
| 2022-01-12 | 0.00 | $45.39 | — |
| 2022-01-11 | 0.00 | $45.39 | — |
| 2022-01-10 | 0.00 | $45.39 | — |
| 2022-01-07 | 0.00 | $45.39 | — |
| 2022-01-06 | 0.00 | $45.39 | — |
| 2022-01-05 | 0.00 | $45.39 | 800 |
| 2022-01-04 | 0.00 | $45.39 | — |
| 2022-01-03 | 0.00 | $45.39 | — |
| 2021-12-31 | 0.00 | $45.39 | — |
| 2021-12-30 | 0.00 | $45.39 | — |
| 2021-12-29 | 0.00 | $45.39 | — |
| 2021-12-28 | 0.00 | $45.39 | — |
| 2021-12-27 | 0.00 | $45.39 | — |
| 2021-12-23 | 0.00 | $45.39 | — |
| 2021-12-22 | 0.00 | $45.39 | — |
| 2021-12-21 | 0.00 | $45.39 | — |
| 2021-12-20 | 0.00 | $45.39 | — |
| 2021-12-17 | 0.00 | $45.39 | — |
| 2021-12-16 | 0.00 | $45.39 | — |
| 2021-12-15 | 0.00 | $45.39 | — |
| 2021-12-14 | 0.00 | $45.39 | — |
| 2021-12-13 | 0.00 | $45.39 | — |
| 2021-12-10 | 0.00 | $45.39 | — |
| 2021-12-09 | 0.00 | $45.39 | — |
| 2021-12-08 | 0.00 | $45.39 | — |
| 2021-12-07 | 0.00 | $45.39 | 100 |
| 2021-12-06 | 0.00 | $48.00 | — |
| 2021-12-03 | 0.00 | $48.00 | — |
| 2021-12-02 | 0.00 | $48.00 | — |
| 2021-12-01 | 0.00 | $48.00 | 9600 |
| 2021-11-30 | 0.00 | $48.00 | — |
| 2021-11-29 | 0.00 | $48.00 | — |
| 2021-11-26 | 0.00 | $48.00 | — |
| 2021-11-24 | 0.00 | $48.00 | — |
| 2021-11-23 | 0.00 | $48.00 | — |
| 2021-11-22 | 0.00 | $48.00 | — |
| 2021-11-19 | 0.00 | $48.00 | — |
| 2021-11-18 | 0.00 | $48.00 | — |
| 2021-11-17 | 0.00 | $48.00 | — |
| 2021-11-16 | 0.00 | $48.00 | — |
| 2021-11-15 | 0.00 | $48.00 | — |
| 2021-11-12 | 0.00 | $48.00 | — |
| 2021-11-11 | 0.00 | $48.00 | — |
| 2021-11-10 | 0.00 | $48.00 | — |
| 2021-11-09 | 0.00 | $48.00 | — |
| 2021-11-08 | 0.00 | $48.00 | — |
| 2021-11-05 | 0.00 | $48.00 | — |
| 2021-11-04 | 0.00 | $48.00 | — |
| 2021-11-03 | 0.00 | $48.00 | — |
| 2021-11-02 | 0.00 | $48.00 | — |
| 2021-11-01 | 0.00 | $48.00 | — |
| 2021-10-29 | 0.00 | $48.00 | — |
| 2021-10-28 | 0.00 | $48.00 | — |
| 2021-10-27 | 0.00 | $48.00 | — |
| 2021-10-26 | 0.00 | $48.00 | — |
| 2021-10-25 | 0.00 | $48.00 | — |
| 2021-10-22 | 0.00 | $48.00 | — |
| 2021-10-21 | 0.00 | $48.00 | — |
| 2021-10-20 | 0.00 | $48.00 | — |
| 2021-10-19 | 0.00 | $48.00 | — |
| 2021-10-18 | 0.00 | $48.00 | — |
| 2021-10-15 | 0.00 | $48.00 | — |
| 2021-10-14 | 0.00 | $48.00 | — |
| 2021-10-13 | 0.00 | $48.00 | — |
| 2021-10-12 | 0.00 | $48.00 | — |
| 2021-10-11 | 0.00 | $48.00 | — |
| 2021-10-08 | 0.00 | $48.00 | — |
| 2021-10-07 | 0.00 | $48.00 | — |
| 2021-10-06 | 0.00 | $48.00 | — |
| 2021-10-05 | 0.00 | $48.00 | — |
| 2021-10-04 | 0.00 | $48.00 | — |
| 2021-10-01 | 0.00 | $48.00 | — |
| 2021-09-30 | 0.00 | $48.00 | 100 |
| 2021-09-29 | 0.00 | $48.00 | — |
| 2021-09-28 | 0.00 | $48.00 | — |
| 2021-09-27 | 0.00 | $48.00 | — |
| 2021-09-24 | 0.00 | $48.00 | — |
| 2021-09-23 | 0.00 | $48.00 | — |
| 2021-09-22 | 0.00 | $48.00 | — |
| 2021-09-21 | 0.00 | $48.00 | — |
| 2021-09-20 | 0.00 | $48.00 | — |
| 2021-09-17 | 0.00 | $48.00 | — |
| 2021-09-16 | 0.00 | $48.00 | — |
| 2021-09-15 | 0.00 | $48.00 | — |
| 2021-09-14 | 0.00 | $48.00 | — |
| 2021-09-13 | 0.00 | $48.00 | — |
| 2021-09-10 | 0.00 | $48.00 | — |
| 2021-09-09 | 0.00 | $48.00 | — |
| 2021-09-08 | 0.00 | $48.00 | — |
| 2021-09-07 | 0.00 | $48.00 | — |
| 2021-09-03 | 0.00 | $48.00 | — |
| 2021-09-02 | 0.00 | $48.00 | — |
| 2021-09-01 | 0.00 | $48.00 | — |
| 2021-08-31 | 0.00 | $48.00 | — |
| 2021-08-30 | 0.00 | $48.00 | — |
| 2021-08-27 | 0.00 | $48.00 | — |
| 2021-08-26 | 0.00 | $48.00 | — |
| 2021-08-25 | 0.00 | $48.00 | — |
| 2021-08-24 | 0.00 | $48.00 | — |
| 2021-08-23 | 0.00 | $48.00 | — |
| 2021-08-20 | 0.00 | $48.00 | — |
| 2021-08-19 | 0.00 | $48.00 | — |
| 2021-08-18 | 0.00 | $48.00 | — |
| 2021-08-17 | 0.00 | $48.00 | — |
| 2021-08-16 | 0.00 | $48.00 | — |
| 2021-08-13 | 0.00 | $48.00 | — |
| 2021-08-12 | 0.00 | $48.00 | — |
| 2021-08-11 | 0.00 | $48.00 | — |
| 2021-08-10 | 0.00 | $48.00 | — |
| 2021-08-09 | 0.00 | $48.00 | — |
| 2021-08-06 | 0.00 | $48.00 | — |
| 2021-08-05 | 0.00 | $48.00 | — |
| 2021-08-04 | 0.00 | $48.00 | — |
| 2021-08-03 | 0.00 | $48.00 | — |
| 2021-08-02 | 0.00 | $48.00 | — |
| 2021-07-30 | 0.00 | $48.00 | — |
| 2021-07-29 | 0.00 | $48.00 | — |
| 2021-07-28 | 0.00 | $48.00 | — |
| 2021-07-27 | 0.00 | $48.00 | 21000 |
| 2021-07-26 | 0.00 | $48.00 | — |
| 2021-07-23 | 0.00 | $48.00 | — |
| 2021-07-22 | 0.00 | $48.00 | — |
| 2021-07-21 | 0.00 | $48.00 | — |
| 2021-07-20 | 0.00 | $48.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-05
Close Price
$37.90
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-05 | -100.00 | $37.90 | — |
| 2026-06-04 | -100.00 | $37.90 | — |
| 2026-06-03 | -100.00 | $37.90 | — |
| 2026-06-02 | -100.00 | $37.90 | — |
| 2026-06-01 | -100.00 | $37.90 | — |
| 2026-05-29 | -100.00 | $37.90 | — |
| 2026-05-28 | -100.00 | $37.90 | — |
| 2026-05-27 | -100.00 | $37.90 | — |
| 2026-05-26 | -100.00 | $37.90 | — |
| 2026-05-22 | -100.00 | $37.90 | — |
| 2026-05-21 | -100.00 | $37.90 | — |
| 2026-05-20 | -100.00 | $37.90 | — |
| 2026-05-19 | -100.00 | $37.90 | — |
| 2026-05-18 | -100.00 | $37.90 | — |
| 2026-05-15 | -100.00 | $37.90 | — |
| 2026-05-14 | -100.00 | $37.90 | — |
| 2026-05-13 | -100.00 | $37.90 | — |
| 2026-05-12 | -100.00 | $37.90 | — |
| 2026-05-11 | -100.00 | $37.90 | 200 |
| 2026-03-09 | 0.00 | $39.15 | — |
| 2026-03-06 | 0.00 | $39.15 | — |
| 2026-03-05 | 0.00 | $39.15 | — |
| 2026-03-04 | 0.00 | $39.15 | — |
| 2026-03-03 | 0.00 | $39.15 | — |
| 2026-03-02 | 0.00 | $39.15 | — |
| 2026-02-27 | 0.00 | $39.15 | — |
| 2026-02-26 | 0.00 | $39.15 | — |
| 2026-02-25 | 0.00 | $39.15 | — |
| 2026-02-24 | 0.00 | $39.15 | — |
| 2026-02-23 | 0.00 | $39.15 | — |
| 2026-02-20 | 0.00 | $39.15 | — |
| 2026-02-19 | 0.00 | $39.15 | — |
| 2026-02-18 | 0.00 | $39.15 | — |
| 2026-02-17 | 0.00 | $39.15 | — |
| 2026-02-13 | 0.00 | $39.15 | — |
| 2026-02-12 | 0.00 | $39.15 | — |
| 2026-02-11 | 0.00 | $39.15 | — |
| 2026-02-10 | 0.00 | $39.15 | 1100 |
| 2026-02-09 | -30.83 | $31.02 | — |
| 2026-02-06 | -30.83 | $31.02 | — |
| 2026-02-05 | -30.83 | $31.02 | 2192 |
| 2026-02-04 | -30.83 | $31.02 | 2192 |
| 2026-02-03 | -30.83 | $31.02 | 2192 |
| 2026-02-02 | -51.74 | $31.02 | 2192 |
| 2026-01-30 | -51.74 | $31.02 | — |
| 2026-01-29 | -51.74 | $31.02 | 2192 |
| 2026-01-28 | -51.74 | $31.02 | 2192 |
| 2026-01-27 | -51.74 | $31.02 | 2192 |
| 2026-01-26 | -51.74 | $31.02 | 2192 |
| 2026-01-23 | -51.74 | $31.02 | 2192 |
| 2026-01-22 | -51.74 | $31.02 | 2192 |
| 2026-01-21 | -51.74 | $31.02 | 2192 |
| 2026-01-20 | -51.74 | $31.02 | 2192 |
| 2026-01-16 | -51.74 | $31.02 | 2192 |
| 2026-01-15 | -51.74 | $31.02 | 2192 |
| 2026-01-14 | -51.74 | $31.02 | 2200 |
| 2026-01-13 | -100.00 | $30.19 | 164 |
| 2026-01-12 | -100.00 | $30.19 | 164 |
| 2026-01-09 | -100.00 | $30.19 | 164 |
| 2026-01-08 | -100.00 | $30.19 | 164 |
| 2026-01-07 | -100.00 | $30.19 | 164 |
| 2026-01-06 | -100.00 | $30.19 | 200 |
| 2025-11-26 | 0.00 | $31.91 | 100 |
| 2025-11-25 | 0.00 | $31.91 | — |
| 2025-11-24 | 0.00 | $31.91 | 100 |
| 2025-11-21 | 0.00 | $31.91 | 100 |
| 2025-11-20 | 0.00 | $31.91 | 100 |
| 2025-11-19 | 0.00 | $31.91 | 100 |
| 2025-11-18 | 0.00 | $31.91 | 100 |
| 2025-11-17 | 0.00 | $31.91 | 100 |
| 2025-11-14 | 0.00 | $31.91 | 100 |
| 2025-11-13 | 0.00 | $31.91 | 100 |
| 2025-11-12 | 0.00 | $31.91 | 100 |
| 2025-11-11 | 0.00 | $31.91 | 100 |
| 2025-11-10 | 0.00 | $31.91 | 100 |
| 2025-11-07 | 0.00 | $31.91 | 100 |
| 2025-11-06 | 0.00 | $31.91 | 100 |
| 2025-11-05 | 0.00 | $31.91 | 100 |
| 2025-11-04 | 0.00 | $31.91 | 100 |
| 2025-11-03 | 0.00 | $31.91 | 100 |
| 2025-10-31 | 0.00 | $31.91 | 100 |
| 2025-10-30 | -100.00 | $29.11 | 100 |
| 2025-10-29 | -100.00 | $29.11 | 100 |
| 2025-10-28 | -100.00 | $29.11 | — |
| 2025-10-27 | -100.00 | $29.11 | — |
| 2025-10-24 | -100.00 | $29.11 | — |
| 2025-10-23 | -100.00 | $29.11 | — |
| 2025-10-22 | -100.00 | $29.11 | — |
| 2025-10-21 | -100.00 | $29.11 | — |
| 2025-10-20 | -100.00 | $29.11 | — |
| 2025-10-17 | -100.00 | $29.11 | — |
| 2025-10-16 | -100.00 | $29.11 | — |
| 2025-10-15 | -100.00 | $29.11 | — |
| 2025-10-14 | -100.00 | $29.11 | — |
| 2025-10-13 | -100.00 | $29.11 | — |
| 2025-10-10 | -100.00 | $29.11 | — |
| 2025-10-09 | -100.00 | $29.11 | — |
| 2025-10-08 | -100.00 | $29.11 | 6600 |
| 2025-10-07 | -100.00 | $30.55 | — |
| 2025-10-06 | -100.00 | $30.55 | — |
| 2025-10-03 | -100.00 | $30.55 | — |
| 2025-10-02 | -100.00 | $30.55 | — |
| 2025-10-01 | -100.00 | $30.55 | — |
| 2025-09-30 | -100.00 | $30.55 | — |
| 2025-09-29 | -100.00 | $30.55 | — |
| 2025-09-26 | -100.00 | $30.55 | — |
| 2025-09-25 | -100.00 | $30.55 | 17000 |
| 2025-09-15 | 0.00 | $37.85 | — |
| 2025-09-12 | 0.00 | $37.85 | — |
| 2025-09-11 | 0.00 | $37.85 | — |
| 2025-09-10 | 0.00 | $37.85 | — |
| 2025-09-09 | 0.00 | $37.85 | — |
| 2025-09-08 | 0.00 | $37.85 | — |
| 2025-09-05 | 0.00 | $37.85 | — |
| 2025-09-04 | 0.00 | $37.85 | — |
| 2025-09-03 | 0.00 | $37.85 | — |
| 2025-09-02 | 0.00 | $37.85 | — |
| 2025-08-29 | 0.00 | $37.85 | — |
| 2025-08-28 | 0.00 | $37.85 | — |
| 2025-08-27 | 0.00 | $37.85 | — |
| 2025-08-26 | 0.00 | $37.85 | — |
| 2025-08-25 | 0.00 | $37.85 | — |
| 2025-08-22 | 0.00 | $37.85 | — |
| 2025-08-21 | 0.00 | $37.85 | — |
| 2025-08-20 | 0.00 | $37.85 | — |
| 2025-08-19 | 0.00 | $37.85 | 100 |
| 2025-02-26 | -100.00 | $31.87 | — |
| 2025-02-25 | -3.49 | $31.87 | — |
| 2025-02-24 | -3.49 | $31.87 | — |
| 2025-02-21 | -3.49 | $31.87 | — |
| 2025-02-20 | -3.49 | $31.87 | — |
| 2025-02-19 | -3.49 | $31.87 | — |
| 2025-02-18 | -3.49 | $31.87 | — |
| 2025-02-14 | -3.49 | $31.87 | — |
| 2025-02-13 | -3.49 | $31.87 | — |
| 2025-02-12 | -3.49 | $31.87 | — |
| 2025-02-11 | -3.49 | $31.87 | — |
| 2025-02-10 | -3.49 | $31.87 | — |
| 2025-02-07 | -3.49 | $31.87 | — |
| 2025-02-06 | -3.49 | $31.87 | — |
| 2025-02-05 | -3.49 | $31.87 | — |
| 2025-02-04 | -3.49 | $31.87 | — |
| 2025-02-03 | -3.49 | $31.87 | — |
| 2025-01-31 | -3.49 | $31.87 | — |
| 2025-01-30 | -3.49 | $31.87 | — |
| 2025-01-29 | -3.49 | $31.87 | 1730 |
| 2025-01-28 | -100.00 | $27.44 | — |
| 2025-01-27 | -100.00 | $27.44 | — |
| 2025-01-24 | -100.00 | $27.44 | — |
| 2025-01-23 | -100.00 | $27.44 | — |
| 2025-01-22 | -100.00 | $27.44 | — |
| 2025-01-21 | -100.00 | $27.44 | — |
| 2025-01-17 | -100.00 | $27.44 | — |
| 2025-01-16 | -100.00 | $27.44 | — |
| 2025-01-15 | -100.00 | $27.44 | — |
| 2025-01-14 | -100.00 | $27.44 | — |
| 2025-01-13 | -100.00 | $27.44 | 400 |
| 2024-11-25 | 0.00 | $31.40 | — |
| 2024-11-22 | 0.00 | $31.40 | — |
| 2024-11-21 | 0.00 | $31.40 | — |
| 2024-11-20 | 0.00 | $31.40 | — |
| 2024-11-19 | 0.00 | $31.40 | — |
| 2024-11-18 | 0.00 | $31.40 | — |
| 2024-11-15 | 0.00 | $31.40 | — |
| 2024-11-14 | 0.00 | $31.40 | — |
| 2024-11-13 | 0.00 | $31.40 | — |
| 2024-11-12 | 0.00 | $31.40 | — |
| 2024-11-11 | 0.00 | $31.40 | — |
| 2024-11-08 | 0.00 | $31.40 | — |
| 2024-11-07 | 0.00 | $31.40 | — |
| 2024-11-06 | 0.00 | $31.40 | — |
| 2024-11-05 | 0.00 | $31.40 | — |
| 2024-11-04 | 0.00 | $31.40 | — |
| 2024-11-01 | 0.00 | $31.40 | — |
| 2024-10-31 | 0.00 | $31.40 | — |
| 2024-10-30 | 0.00 | $31.40 | 1000 |
| 2024-08-30 | 0.00 | $27.29 | — |
| 2024-08-29 | -89.85 | $27.29 | — |
| 2024-08-28 | -89.85 | $27.29 | — |
| 2024-08-27 | -89.85 | $27.29 | — |
| 2024-08-26 | -89.85 | $27.29 | — |
| 2024-08-23 | -89.85 | $27.29 | — |
| 2024-08-22 | -89.85 | $27.29 | — |
| 2024-08-21 | -89.85 | $27.29 | — |
| 2024-08-20 | -89.85 | $27.29 | — |
| 2024-08-19 | -89.85 | $27.29 | — |
| 2024-08-16 | -89.85 | $27.29 | — |
| 2024-08-15 | -89.85 | $27.29 | — |
| 2024-08-14 | -89.85 | $27.29 | — |
| 2024-08-13 | -89.85 | $27.29 | — |
| 2024-08-12 | -89.85 | $27.29 | — |
| 2024-08-09 | -89.85 | $27.29 | — |
| 2024-08-08 | -89.85 | $27.29 | — |
| 2024-08-07 | -89.85 | $27.29 | — |
| 2024-08-06 | -89.85 | $27.29 | — |
| 2024-08-05 | -89.85 | $27.29 | 1200 |
| 2024-08-02 | 0.00 | $32.07 | — |
| 2024-08-01 | 0.00 | $32.07 | — |
| 2024-07-31 | 0.00 | $32.07 | 600 |
| 2024-07-30 | -0.40 | $30.18 | — |
| 2024-07-29 | -0.40 | $30.18 | — |
| 2024-07-26 | -0.32 | $30.18 | — |
| 2024-07-25 | -0.32 | $30.18 | — |
| 2024-07-24 | -0.32 | $30.18 | — |
| 2024-07-23 | -0.32 | $30.18 | — |
| 2024-07-22 | -0.32 | $30.18 | — |
| 2024-07-19 | -0.32 | $30.18 | — |
| 2024-07-18 | -0.32 | $30.18 | — |
| 2024-07-17 | -0.32 | $30.18 | — |
| 2024-07-16 | 0.00 | $30.19 | 100 |
| 2024-07-15 | 0.00 | $27.70 | — |
| 2024-07-12 | 0.00 | $27.70 | — |
| 2024-07-11 | 0.00 | $27.70 | — |
| 2024-07-10 | 0.00 | $27.70 | — |
| 2024-07-09 | 0.00 | $27.70 | — |
| 2024-07-08 | 0.00 | $27.70 | — |
| 2024-07-05 | 0.00 | $27.70 | — |
| 2024-07-03 | 0.00 | $27.70 | — |
| 2024-07-02 | 0.00 | $27.70 | — |
| 2024-07-01 | 0.00 | $27.70 | 8200 |
| 2024-05-22 | -100.00 | $27.04 | — |
| 2024-05-21 | -100.00 | $27.04 | — |
| 2024-05-20 | -100.00 | $27.04 | — |
| 2024-05-17 | -100.00 | $27.04 | — |
| 2024-05-16 | -100.00 | $27.04 | — |
| 2024-05-15 | -100.00 | $27.04 | — |
| 2024-05-14 | -100.00 | $27.04 | — |
| 2024-05-13 | -100.00 | $27.04 | — |
| 2024-05-10 | -100.00 | $27.04 | — |
| 2024-05-09 | -100.00 | $27.04 | — |
| 2024-05-08 | -100.00 | $27.04 | — |
| 2024-05-07 | -100.00 | $27.04 | — |
| 2024-05-06 | -82.38 | $27.04 | — |
| 2024-05-03 | -82.38 | $27.04 | — |
| 2024-05-02 | -82.38 | $27.04 | — |
| 2024-05-01 | -82.38 | $27.04 | — |
| 2024-04-30 | -82.38 | $27.04 | — |
| 2024-04-29 | -82.38 | $27.04 | — |
| 2024-04-26 | -82.38 | $27.04 | 100 |
| 2024-04-25 | 0.00 | $28.63 | — |
| 2024-04-24 | 0.00 | $28.63 | — |
| 2024-04-23 | 0.00 | $28.63 | — |
| 2024-04-22 | 0.00 | $28.63 | — |
| 2024-04-19 | 0.00 | $28.63 | — |
| 2024-04-18 | 0.00 | $28.63 | — |
| 2024-04-17 | 0.00 | $28.63 | — |
| 2024-04-16 | 0.00 | $28.63 | — |
| 2024-04-15 | 0.00 | $28.63 | — |
| 2024-04-12 | 0.00 | $28.63 | — |
| 2024-04-11 | 0.00 | $28.63 | — |
| 2024-04-10 | 0.00 | $28.63 | 100 |
| 2024-02-01 | 0.00 | $26.70 | — |
| 2024-01-31 | 0.00 | $26.70 | — |
| 2024-01-30 | 0.00 | $26.70 | — |
| 2024-01-29 | 0.00 | $26.70 | — |
| 2024-01-26 | 0.00 | $26.70 | — |
| 2024-01-25 | 0.00 | $26.70 | — |
| 2024-01-24 | 0.00 | $26.70 | — |
| 2024-01-23 | 0.00 | $26.70 | — |
| 2024-01-22 | 0.00 | $26.70 | — |
| 2024-01-19 | 0.00 | $26.70 | — |
| 2024-01-18 | 0.00 | $26.70 | — |
| 2024-01-17 | 0.00 | $26.70 | — |
| 2024-01-16 | 0.00 | $26.70 | — |
| 2024-01-12 | 0.00 | $26.70 | — |
| 2024-01-11 | 0.00 | $26.70 | — |
| 2024-01-10 | 0.00 | $26.70 | — |
| 2024-01-09 | 0.00 | $26.70 | — |
| 2024-01-08 | 0.00 | $26.70 | — |
| 2024-01-05 | 0.00 | $26.70 | 100 |
| 2024-01-04 | -100.00 | $24.87 | — |
| 2024-01-03 | -100.00 | $24.87 | — |
| 2024-01-02 | -100.00 | $24.87 | — |
| 2023-12-29 | -100.00 | $24.87 | — |
| 2023-12-28 | -100.00 | $24.87 | — |
| 2023-12-27 | -100.00 | $24.87 | — |
| 2023-12-26 | -100.00 | $24.87 | — |
| 2023-12-22 | -100.00 | $24.87 | — |
| 2023-12-21 | -100.00 | $24.87 | — |
| 2023-12-20 | -100.00 | $24.87 | — |
| 2023-12-19 | -100.00 | $24.87 | — |
| 2023-12-18 | -100.00 | $24.87 | — |
| 2023-12-15 | -100.00 | $24.87 | — |
| 2023-12-14 | -100.00 | $24.87 | — |
| 2023-12-13 | -100.00 | $24.87 | — |
| 2023-12-12 | -100.00 | $24.87 | — |
| 2023-12-11 | -100.00 | $24.87 | — |
| 2023-12-08 | -100.00 | $24.87 | 100 |
| 2023-11-27 | 0.00 | $26.32 | — |
| 2023-11-24 | 0.00 | $26.32 | — |
| 2023-11-22 | 0.00 | $26.32 | — |
| 2023-11-21 | 0.00 | $26.32 | — |
| 2023-11-20 | -10.88 | $26.32 | — |
| 2023-11-17 | -10.88 | $26.32 | — |
| 2023-11-16 | -10.88 | $26.32 | — |
| 2023-11-15 | -10.88 | $26.32 | — |
| 2023-11-14 | -10.88 | $26.32 | — |
| 2023-11-13 | -10.88 | $26.32 | — |
| 2023-11-10 | -10.88 | $26.32 | — |
| 2023-11-09 | -10.88 | $26.32 | — |
| 2023-11-08 | -10.88 | $26.32 | — |
| 2023-11-07 | -10.88 | $26.32 | — |
| 2023-11-06 | -10.88 | $26.32 | — |
| 2023-11-03 | -10.88 | $26.32 | — |
| 2023-11-02 | -10.88 | $26.32 | — |
| 2023-11-01 | -10.88 | $26.32 | — |
| 2023-10-31 | -10.88 | $26.32 | 100 |
| 2023-10-30 | -100.00 | $23.37 | — |
| 2023-10-27 | -100.00 | $23.37 | — |
| 2023-10-26 | -100.00 | $23.37 | — |
| 2023-10-25 | -100.00 | $23.37 | 4100 |
| 2023-10-13 | 0.00 | $26.68 | — |
| 2023-10-12 | 0.00 | $26.68 | — |
| 2023-10-11 | 0.00 | $26.68 | — |
| 2023-10-10 | 0.00 | $26.68 | — |
| 2023-10-09 | 0.00 | $26.68 | — |
| 2023-10-06 | 0.00 | $26.68 | — |
| 2023-10-05 | 0.00 | $26.68 | — |
| 2023-10-04 | -41.29 | $26.68 | — |
| 2023-10-03 | -41.29 | $26.68 | — |
| 2023-10-02 | -41.29 | $26.68 | — |
| 2023-09-29 | -41.29 | $26.68 | — |
| 2023-09-28 | -41.29 | $26.68 | — |
| 2023-09-27 | -41.29 | $26.68 | — |
| 2023-09-26 | -41.29 | $26.68 | — |
| 2023-09-25 | -41.29 | $26.68 | — |
| 2023-09-22 | -41.29 | $26.68 | — |
| 2023-09-21 | -41.29 | $26.68 | 3400 |
| 2023-09-20 | -41.29 | $26.68 | — |
| 2023-09-19 | -41.29 | $26.68 | 3800 |
| 2023-09-18 | -100.00 | $25.50 | — |
| 2023-09-15 | -100.00 | $25.50 | — |
| 2023-09-14 | -100.00 | $25.50 | — |
| 2023-09-13 | -100.00 | $25.50 | — |
| 2023-09-12 | -100.00 | $25.50 | — |
| 2023-09-11 | -100.00 | $25.50 | — |
| 2023-09-08 | -100.00 | $25.50 | 1430 |
| 2023-09-07 | -77.08 | $27.51 | — |
| 2023-09-06 | -77.18 | $27.51 | — |
| 2023-09-05 | -77.18 | $27.51 | — |
| 2023-09-01 | -77.18 | $27.51 | — |
| 2023-08-31 | -77.18 | $27.51 | — |
| 2023-08-30 | -77.18 | $27.51 | — |
| 2023-08-29 | -77.18 | $27.51 | — |
| 2023-08-28 | -77.18 | $27.51 | — |
| 2023-08-25 | -77.18 | $27.51 | — |
| 2023-08-24 | -77.18 | $27.51 | — |
| 2023-08-23 | -77.18 | $27.51 | — |
| 2023-08-22 | -77.18 | $27.51 | — |
| 2023-08-21 | -77.18 | $27.51 | — |
| 2023-08-18 | -77.18 | $27.51 | 1400 |
| 2023-08-17 | -74.85 | $28.15 | 33800 |
| 2023-08-16 | -74.85 | $28.15 | 300 |
| 2023-08-15 | -73.01 | $28.18 | — |
| 2023-08-14 | -73.01 | $28.18 | 203 |
| 2023-08-11 | -0.61 | $29.36 | — |
| 2023-08-10 | -0.61 | $29.36 | 400 |
| 2023-08-09 | 0.00 | $29.37 | 300 |
| 2023-08-08 | -54.49 | $28.45 | — |
| 2023-08-07 | -54.49 | $28.45 | 100 |
| 2023-08-04 | -54.49 | $28.45 | 100 |
| 2023-08-03 | -54.49 | $28.45 | 100 |
| 2023-08-02 | -54.49 | $28.45 | — |
| 2023-08-01 | -54.49 | $28.45 | — |
| 2023-07-31 | -59.20 | $28.45 | 100 |
| 2023-07-28 | -49.52 | $28.45 | — |
| 2023-07-27 | -43.28 | $28.45 | 7000 |
| 2023-07-26 | -43.28 | $28.45 | — |
| 2023-07-25 | -43.28 | $28.45 | 800 |
| 2023-07-24 | -45.38 | $28.40 | — |
| 2023-07-21 | -45.38 | $28.40 | — |
| 2023-07-20 | -45.38 | $28.40 | — |
| 2023-07-19 | -45.38 | $28.40 | — |
| 2023-07-18 | -45.38 | $28.40 | — |
| 2023-07-17 | -45.38 | $28.40 | — |
| 2023-07-14 | -45.38 | $28.40 | 200 |
| 2023-07-13 | -7.56 | $29.30 | — |
| 2023-07-12 | -7.56 | $29.30 | — |
| 2023-07-11 | -7.56 | $29.30 | 100 |
| 2023-07-10 | -7.56 | $29.30 | 300 |
| 2023-07-07 | -7.56 | $29.30 | — |
| 2023-07-06 | -7.56 | $29.30 | — |
| 2023-07-05 | -7.56 | $29.30 | — |
| 2023-07-03 | -7.56 | $29.30 | 438 |
| 2023-06-30 | -73.68 | $27.40 | — |
| 2023-06-29 | -73.68 | $27.40 | 1033 |
| 2023-06-28 | -21.62 | $28.00 | — |
| 2023-06-27 | -21.62 | $28.00 | — |
| 2023-06-26 | -21.62 | $28.00 | — |
| 2023-06-23 | -21.62 | $28.00 | — |
| 2023-06-22 | -21.62 | $28.00 | — |
| 2023-06-21 | -60.63 | $28.00 | — |
| 2023-06-20 | -62.50 | $28.00 | — |
| 2023-06-16 | -62.50 | $28.00 | — |
| 2023-06-15 | -62.50 | $28.00 | — |
| 2023-06-14 | -62.50 | $28.00 | — |
| 2023-06-13 | -55.77 | $28.00 | — |
| 2023-06-12 | -55.77 | $28.00 | 343 |
| 2023-06-09 | -89.23 | $27.13 | 800 |
| 2023-06-08 | -73.08 | $27.55 | — |
| 2023-06-07 | -73.08 | $27.55 | — |
| 2023-06-06 | -73.08 | $27.55 | — |
| 2023-06-05 | -67.38 | $27.55 | — |
| 2023-06-02 | -67.38 | $27.55 | — |
| 2023-06-01 | -67.38 | $27.55 | — |
| 2023-05-31 | -67.38 | $27.55 | — |
| 2023-05-30 | -67.38 | $27.55 | 16000 |
| 2023-05-26 | -67.38 | $27.55 | 2600 |
| 2023-05-25 | -56.74 | $27.85 | 7004 |
| 2023-05-24 | -38.38 | $27.60 | 2412 |
| 2023-05-23 | -10.89 | $28.80 | 8000 |
| 2023-05-22 | -3.27 | $29.25 | 8400 |
| 2023-05-19 | 0.00 | $29.42 | 600 |
| 2023-05-18 | -9.45 | $27.93 | — |
| 2023-05-17 | -9.45 | $27.93 | 200 |
| 2023-05-16 | -30.71 | $26.85 | — |
| 2023-05-15 | -30.71 | $26.85 | — |
| 2023-05-12 | -30.71 | $26.85 | 300 |
| 2023-05-11 | -29.72 | $26.90 | — |
| 2023-05-10 | -29.72 | $26.90 | — |
| 2023-05-09 | -29.72 | $26.90 | — |
| 2023-05-08 | -28.98 | $26.90 | 4438 |
| 2023-05-05 | -9.79 | $27.90 | — |
| 2023-05-04 | -9.79 | $27.90 | — |
| 2023-05-03 | -9.79 | $27.90 | — |
| 2023-05-02 | -9.79 | $27.90 | — |
| 2023-05-01 | -9.79 | $27.90 | 1720 |
| 2023-04-28 | 0.00 | $27.85 | 1543 |
| 2023-04-27 | -5.26 | $25.18 | 8600 |
| 2023-04-26 | -86.98 | $23.48 | — |
| 2023-04-25 | -88.38 | $23.48 | 1800 |
| 2023-04-24 | -79.25 | $23.70 | — |
| 2023-04-21 | -79.25 | $23.70 | — |
| 2023-04-20 | -79.25 | $23.70 | 200 |
| 2023-04-19 | -66.81 | $24.00 | 300 |
| 2023-04-18 | -49.38 | $24.42 | — |
| 2023-04-17 | -49.38 | $24.42 | — |
| 2023-04-14 | -49.38 | $24.42 | 546 |
| 2023-04-13 | -60.58 | $24.15 | — |
| 2023-04-12 | -60.58 | $24.15 | 139 |
| 2023-04-11 | -100.00 | $23.20 | 200 |
| 2023-04-10 | -100.00 | $23.46 | 443 |
| 2023-04-06 | -63.07 | $24.50 | — |
| 2023-04-05 | -63.07 | $24.50 | 200 |
| 2023-04-04 | -59.09 | $24.57 | — |
| 2023-04-03 | -56.22 | $24.57 | 120 |
| 2023-03-31 | -62.70 | $24.45 | — |
| 2023-03-30 | -62.70 | $24.45 | 2800 |
| 2023-03-29 | -14.05 | $25.35 | — |
| 2023-03-28 | -14.05 | $25.35 | 546 |
| 2023-03-27 | 0.00 | $24.64 | — |
| 2023-03-24 | -34.81 | $24.64 | 500 |
| 2023-03-23 | -41.48 | $24.55 | — |
| 2023-03-22 | -54.07 | $24.55 | — |
| 2023-03-21 | -54.07 | $24.55 | — |
| 2023-03-20 | -58.42 | $24.55 | — |
| 2023-03-17 | -58.42 | $24.55 | — |
| 2023-03-16 | -58.42 | $24.55 | 200 |
| 2023-03-15 | -95.26 | $23.85 | 6500 |
| 2023-03-14 | -95.26 | $23.85 | — |
| 2023-03-13 | -95.26 | $23.85 | 100 |
| 2023-03-10 | -95.26 | $23.85 | — |
| 2023-03-09 | -95.26 | $23.85 | — |
| 2023-03-08 | -95.26 | $23.85 | — |
| 2023-03-07 | -100.00 | $23.76 | 1000 |
| 2023-03-06 | -100.00 | $24.33 | — |
| 2023-03-03 | -100.00 | $24.33 | 508 |
| 2023-03-02 | -100.00 | $24.37 | 28300 |
| 2023-03-01 | -100.00 | $24.37 | — |
| 2023-02-28 | -100.00 | $24.37 | 1300 |
| 2023-02-27 | -13.75 | $25.11 | 300 |
| 2023-02-24 | -30.25 | $24.45 | 1200 |
| 2023-02-23 | -4.50 | $25.48 | — |
| 2023-02-22 | -4.50 | $25.48 | — |
| 2023-02-21 | -4.50 | $25.48 | 5800 |
| 2023-02-17 | 0.00 | $25.46 | — |
| 2023-02-16 | 0.00 | $25.46 | — |
| 2023-02-15 | 0.00 | $25.46 | — |
| 2023-02-14 | 0.00 | $25.46 | — |
| 2023-02-13 | 0.00 | $25.46 | 13100 |
| 2023-02-10 | 0.00 | $25.46 | 9500 |
| 2023-02-09 | 0.00 | $25.46 | 10700 |
| 2023-02-08 | 0.00 | $25.46 | — |
| 2023-02-07 | 0.00 | $25.46 | — |
| 2023-02-06 | 0.00 | $25.46 | — |
| 2023-02-03 | 0.00 | $25.46 | 3400 |
| 2023-02-02 | 0.00 | $25.46 | — |
| 2023-02-01 | 0.00 | $25.46 | — |
| 2023-01-31 | 0.00 | $25.46 | 100 |
| 2022-12-12 | 0.00 | $21.66 | — |
| 2022-12-09 | 0.00 | $21.66 | — |
| 2022-12-08 | 0.00 | $21.66 | — |
| 2022-12-07 | 0.00 | $21.66 | — |
| 2022-12-06 | 0.00 | $21.66 | — |
| 2022-12-05 | 0.00 | $21.66 | — |
| 2022-12-02 | 0.00 | $21.66 | — |
| 2022-12-01 | 0.00 | $21.66 | — |
| 2022-11-30 | 0.00 | $21.66 | — |
| 2022-11-29 | 0.00 | $21.66 | — |
| 2022-11-28 | 0.00 | $21.66 | — |
| 2022-11-25 | 0.00 | $21.66 | — |
| 2022-11-23 | 0.00 | $21.66 | — |
| 2022-11-22 | 0.00 | $21.66 | — |
| 2022-11-21 | 0.00 | $21.66 | — |
| 2022-11-18 | 0.00 | $21.66 | — |
| 2022-11-17 | 0.00 | $21.66 | 6500 |
| 2022-11-16 | 0.00 | $21.66 | — |
| 2022-11-15 | 0.00 | $21.66 | 6500 |
| 2022-11-14 | -55.94 | $19.43 | — |
| 2022-11-11 | -55.94 | $19.43 | — |
| 2022-11-10 | -55.94 | $19.43 | 100 |
| 2022-11-09 | -55.94 | $19.43 | 1000 |
| 2022-11-08 | -100.00 | $18.17 | — |
| 2022-11-07 | -100.00 | $18.17 | — |
| 2022-11-04 | -100.00 | $18.17 | — |
| 2022-11-03 | -100.00 | $18.17 | — |
| 2022-11-02 | -100.00 | $18.17 | — |
| 2022-11-01 | -100.00 | $18.17 | — |
| 2022-10-31 | -100.00 | $18.17 | — |
| 2022-10-28 | -100.00 | $18.17 | 100 |
| 2022-10-27 | -93.14 | $19.13 | 57500 |
| 2022-10-26 | -100.00 | $18.99 | — |
| 2022-10-25 | -100.00 | $18.99 | — |
| 2022-10-24 | -100.00 | $18.99 | — |
| 2022-10-21 | -100.00 | $18.99 | 100 |
| 2022-10-11 | -100.00 | $21.03 | — |
| 2022-10-10 | -100.00 | $21.03 | — |
| 2022-10-07 | -100.00 | $21.03 | — |
| 2022-10-06 | -100.00 | $21.03 | — |
| 2022-10-05 | -100.00 | $21.03 | — |
| 2022-10-04 | -100.00 | $21.03 | — |
| 2022-10-03 | -100.00 | $21.03 | — |
| 2022-09-30 | -100.00 | $21.03 | — |
| 2022-09-29 | -100.00 | $21.03 | — |
| 2022-09-28 | -100.00 | $21.03 | — |
| 2022-09-27 | -100.00 | $21.03 | 400 |
| 2022-09-26 | -100.00 | $21.03 | — |
| 2022-09-23 | -100.00 | $21.03 | — |
| 2022-09-22 | -100.00 | $21.03 | — |
| 2022-09-21 | -100.00 | $21.03 | — |
| 2022-09-20 | -100.00 | $21.03 | — |
| 2022-09-19 | -100.00 | $21.03 | — |
| 2022-09-16 | -100.00 | $21.03 | — |
| 2022-09-15 | -100.00 | $21.03 | 100 |
| 2022-09-14 | -100.00 | $22.13 | — |
| 2022-09-13 | -100.00 | $22.13 | — |
| 2022-09-12 | -100.00 | $22.13 | 600 |
| 2022-09-09 | -100.00 | $22.13 | — |
| 2022-09-08 | -100.00 | $22.13 | 2200 |
| 2022-09-07 | -100.00 | $22.13 | 100 |
| 2022-09-06 | -32.99 | $25.25 | — |
| 2022-09-02 | -32.99 | $25.25 | — |
| 2022-09-01 | -32.99 | $25.25 | — |
| 2022-08-31 | -32.99 | $25.25 | — |
| 2022-08-30 | -32.99 | $25.25 | — |
| 2022-08-29 | -32.99 | $25.25 | — |
| 2022-08-26 | -32.99 | $25.25 | — |
| 2022-08-25 | -32.99 | $25.25 | — |
| 2022-08-24 | -32.99 | $25.25 | 1500 |
| 2022-08-23 | -32.99 | $25.25 | — |
| 2022-08-22 | -32.99 | $25.25 | — |
| 2022-08-19 | -57.28 | $25.25 | — |
| 2022-08-18 | -57.28 | $25.25 | — |
| 2022-08-17 | -57.28 | $25.25 | — |
| 2022-08-16 | -57.28 | $25.25 | — |
| 2022-08-15 | -57.28 | $25.25 | 1000 |
| 2022-08-12 | -100.00 | $23.93 | — |
| 2022-08-11 | -100.00 | $23.93 | — |
| 2022-08-10 | -100.00 | $23.93 | 100 |
| 2022-08-09 | -92.56 | $25.90 | 400 |
| 2022-08-08 | -92.56 | $25.90 | — |
| 2022-08-05 | -92.56 | $25.90 | — |
| 2022-08-04 | -92.56 | $25.90 | 900 |
| 2022-08-03 | -92.56 | $25.90 | — |
| 2022-08-02 | -92.56 | $25.90 | — |
| 2022-08-01 | -92.56 | $25.90 | — |
| 2022-07-29 | -92.56 | $25.90 | — |
| 2022-07-28 | -92.56 | $25.90 | — |
| 2022-07-27 | -92.56 | $25.90 | — |
| 2022-07-26 | -100.00 | $25.81 | 3800 |
| 2022-07-05 | -100.00 | $27.02 | — |
| 2022-07-01 | -100.00 | $27.02 | 300 |
| 2022-06-30 | -100.00 | $27.02 | — |
| 2022-06-29 | -100.00 | $27.02 | 1200 |
| 2022-06-28 | -100.00 | $27.02 | — |
| 2022-06-27 | -100.00 | $27.02 | — |
| 2022-06-24 | -100.00 | $27.02 | 600 |
| 2022-06-23 | -100.00 | $27.02 | 300 |
| 2022-06-22 | -100.00 | $27.02 | — |
| 2022-06-21 | -100.00 | $27.02 | — |
| 2022-06-17 | -100.00 | $27.02 | — |
| 2022-06-16 | -100.00 | $27.02 | — |
| 2022-06-15 | -100.00 | $27.02 | — |
| 2022-06-14 | -100.00 | $27.02 | — |
| 2022-06-13 | -100.00 | $27.02 | — |
| 2022-06-10 | -100.00 | $27.02 | — |
| 2022-06-09 | -100.00 | $27.02 | — |
| 2022-06-08 | -100.00 | $27.02 | — |
| 2022-06-07 | -100.00 | $27.02 | 201 |
| 2022-06-06 | -100.00 | $27.46 | — |
| 2022-06-03 | -100.00 | $27.46 | — |
| 2022-06-02 | -100.00 | $27.46 | — |
| 2022-06-01 | -100.00 | $27.46 | — |
| 2022-05-31 | -100.00 | $27.46 | — |
| 2022-05-27 | -100.00 | $27.46 | — |
| 2022-05-26 | -100.00 | $27.46 | — |
| 2022-05-25 | -100.00 | $27.46 | 100 |
| 2022-05-24 | -100.00 | $30.52 | — |
| 2022-05-23 | -100.00 | $30.52 | — |
| 2022-05-20 | -100.00 | $30.52 | — |
| 2022-05-19 | -100.00 | $30.52 | — |
| 2022-05-18 | -100.00 | $30.52 | — |
| 2022-05-17 | -100.00 | $30.52 | — |
| 2022-05-16 | -100.00 | $30.52 | — |
| 2022-05-13 | -100.00 | $30.52 | — |
| 2022-05-12 | -100.00 | $30.52 | — |
| 2022-05-11 | -100.00 | $30.52 | — |
| 2022-05-10 | -100.00 | $30.52 | — |
| 2022-05-09 | -100.00 | $30.52 | — |
| 2022-05-06 | -100.00 | $30.52 | 4200 |
| 2022-05-05 | -100.00 | $30.52 | — |
| 2022-05-04 | -100.00 | $30.52 | — |
| 2022-05-03 | -100.00 | $30.52 | — |
| 2022-05-02 | -100.00 | $30.52 | — |
| 2022-04-29 | -100.00 | $30.52 | 101 |
| 2022-04-28 | 0.00 | $32.79 | — |
| 2022-04-27 | 0.00 | $32.79 | — |
| 2022-04-26 | -67.92 | $32.79 | — |
| 2022-04-25 | -67.92 | $32.79 | — |
| 2022-04-22 | -67.92 | $32.79 | — |
| 2022-04-21 | -67.92 | $32.79 | — |
| 2022-04-20 | -67.92 | $32.79 | — |
| 2022-04-19 | -82.29 | $32.79 | — |
| 2022-04-18 | -82.29 | $32.79 | — |
| 2022-04-14 | -82.29 | $32.79 | — |
| 2022-04-13 | -50.00 | $32.79 | 1200 |
| 2022-04-12 | -50.00 | $32.79 | — |
| 2022-04-11 | -50.00 | $32.79 | — |
| 2022-04-08 | -50.00 | $32.79 | — |
| 2022-04-07 | -50.00 | $32.79 | — |
| 2022-04-06 | -50.00 | $32.79 | — |
| 2022-04-05 | -50.00 | $32.79 | — |
| 2022-04-04 | -67.69 | $32.79 | 100 |
| 2022-04-01 | -74.64 | $32.45 | — |
| 2022-03-31 | -74.64 | $32.45 | 500 |
| 2022-03-30 | -74.64 | $32.45 | 2321 |
| 2022-03-29 | -52.97 | $33.51 | — |
| 2022-03-28 | -52.97 | $33.51 | — |
| 2022-03-25 | -52.97 | $33.51 | — |
| 2022-03-24 | -52.97 | $33.51 | — |
| 2022-03-23 | -52.97 | $33.51 | 200 |
| 2022-03-22 | -35.38 | $34.37 | — |
| 2022-03-21 | -35.38 | $34.37 | — |
| 2022-03-18 | -35.38 | $34.37 | 200 |
| 2022-03-17 | -100.00 | $31.21 | — |
| 2022-03-16 | -100.00 | $31.21 | — |
| 2022-03-15 | -100.00 | $31.21 | — |
| 2022-03-14 | -100.00 | $31.21 | — |
| 2022-03-11 | -100.00 | $31.21 | — |
| 2022-03-10 | -100.00 | $31.21 | — |
| 2022-03-09 | -100.00 | $31.21 | 2700 |
| 2022-02-28 | -100.00 | $36.10 | 1000 |
| 2022-02-25 | -100.00 | $36.10 | — |
| 2022-02-24 | -100.00 | $36.10 | — |
| 2022-02-23 | -100.00 | $36.10 | — |
| 2022-02-22 | -100.00 | $36.10 | — |
| 2022-02-18 | -100.00 | $36.10 | — |
| 2022-02-17 | -100.00 | $36.10 | — |
| 2022-02-16 | -100.00 | $36.10 | — |
| 2022-02-15 | -100.00 | $36.10 | — |
| 2022-02-14 | -100.00 | $36.10 | — |
| 2022-02-11 | -100.00 | $36.10 | — |
| 2022-02-10 | -100.00 | $36.10 | — |
| 2022-02-09 | -100.00 | $36.10 | — |
| 2022-02-08 | -100.00 | $36.10 | — |
| 2022-02-07 | -100.00 | $36.10 | — |
| 2022-02-04 | -100.00 | $36.10 | — |
| 2022-02-03 | -100.00 | $36.10 | — |
| 2022-02-02 | -100.00 | $36.10 | — |
| 2022-02-01 | -100.00 | $36.10 | 700 |
| 2022-01-31 | -100.00 | $36.69 | 200 |
| 2022-01-03 | -100.00 | $45.39 | — |
| 2021-12-31 | -100.00 | $45.39 | — |
| 2021-12-30 | -100.00 | $45.39 | — |
| 2021-12-29 | -100.00 | $45.39 | — |
| 2021-12-28 | -100.00 | $45.39 | — |
| 2021-12-27 | -100.00 | $45.39 | — |
| 2021-12-23 | -100.00 | $45.39 | — |
| 2021-12-22 | -100.00 | $45.39 | — |
| 2021-12-21 | -100.00 | $45.39 | — |
| 2021-12-20 | -100.00 | $45.39 | — |
| 2021-12-17 | -100.00 | $45.39 | — |
| 2021-12-16 | -100.00 | $45.39 | — |
| 2021-12-15 | -100.00 | $45.39 | — |
| 2021-12-14 | -100.00 | $45.39 | — |
| 2021-12-13 | -100.00 | $45.39 | — |
| 2021-12-10 | -100.00 | $45.39 | — |
| 2021-12-09 | -100.00 | $45.39 | — |
| 2021-12-08 | -100.00 | $45.39 | — |
| 2021-12-07 | -100.00 | $45.39 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.63
2026-06-08
Close Price
$37.90
Average Directional Index - Detailed Analysis
Minimum
9.72
Average
52.54
Maximum
99.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-08 | 31.63 | $37.90 | — |
| 2026-06-05 | 32.97 | $37.90 | — |
| 2026-06-04 | 34.39 | $37.90 | — |
| 2026-06-03 | 35.89 | $37.90 | — |
| 2026-06-02 | 37.46 | $37.90 | — |
| 2026-06-01 | 39.11 | $37.90 | — |
| 2026-05-29 | 40.85 | $37.90 | — |
| 2026-05-28 | 42.69 | $37.90 | — |
| 2026-05-27 | 44.62 | $37.90 | — |
| 2026-05-26 | 46.65 | $37.90 | — |
| 2026-05-22 | 48.79 | $37.90 | — |
| 2026-05-21 | 51.04 | $37.90 | — |
| 2026-05-20 | 53.41 | $37.90 | — |
| 2026-05-19 | 55.90 | $37.90 | — |
| 2026-05-18 | 58.53 | $37.90 | — |
| 2026-05-15 | 61.29 | $37.90 | — |
| 2026-05-14 | 64.20 | $37.90 | — |
| 2026-05-13 | 67.26 | $37.90 | — |
| 2026-05-12 | 70.49 | $37.90 | — |
| 2026-05-11 | 73.88 | $37.90 | 200 |
| 2026-05-08 | 77.45 | $39.15 | — |
| 2026-05-07 | 76.92 | $39.15 | — |
| 2026-05-06 | 76.36 | $39.15 | — |
| 2026-05-05 | 75.78 | $39.15 | — |
| 2026-05-04 | 75.16 | $39.15 | — |
| 2026-05-01 | 74.51 | $39.15 | — |
| 2026-04-30 | 73.82 | $39.15 | — |
| 2026-04-29 | 73.10 | $39.15 | — |
| 2026-04-28 | 72.34 | $39.15 | — |
| 2026-04-27 | 71.54 | $39.15 | — |
| 2026-04-24 | 70.70 | $39.15 | — |
| 2026-04-23 | 69.82 | $39.15 | — |
| 2026-04-22 | 68.89 | $39.15 | — |
| 2026-04-21 | 67.91 | $39.15 | — |
| 2026-04-20 | 66.87 | $39.15 | — |
| 2026-04-17 | 65.79 | $39.15 | — |
| 2026-04-16 | 64.64 | $39.15 | — |
| 2026-04-15 | 63.44 | $39.15 | — |
| 2026-04-14 | 62.17 | $39.15 | — |
| 2026-04-13 | 60.84 | $39.15 | — |
| 2026-03-09 | 59.43 | $39.15 | — |
| 2026-03-06 | 57.96 | $39.15 | — |
| 2026-03-05 | 56.40 | $39.15 | — |
| 2026-03-04 | 54.76 | $39.15 | — |
| 2026-03-03 | 53.04 | $39.15 | — |
| 2026-03-02 | 51.22 | $39.15 | — |
| 2026-02-27 | 49.31 | $39.15 | — |
| 2026-02-26 | 47.30 | $39.15 | — |
| 2026-02-25 | 45.19 | $39.15 | — |
| 2026-02-24 | 42.96 | $39.15 | — |
| 2026-02-23 | 40.61 | $39.15 | — |
| 2026-02-20 | 38.14 | $39.15 | — |
| 2026-02-19 | 35.55 | $39.15 | — |
| 2026-02-18 | 32.81 | $39.15 | — |
| 2026-02-17 | 29.93 | $39.15 | — |
| 2026-02-13 | 26.90 | $39.15 | — |
| 2026-02-12 | 23.71 | $39.15 | — |
| 2026-02-11 | 20.35 | $39.15 | — |
| 2026-02-10 | 16.82 | $39.15 | 1100 |
| 2026-02-09 | 13.09 | $31.02 | — |
| 2026-02-06 | 13.76 | $31.02 | — |
| 2026-02-05 | 14.47 | $31.02 | 2192 |
| 2026-02-04 | 15.21 | $31.02 | 2192 |
| 2026-02-03 | 15.99 | $31.02 | 2192 |
| 2026-02-02 | 16.81 | $31.02 | 2192 |
| 2026-01-30 | 17.67 | $31.02 | — |
| 2026-01-29 | 18.58 | $31.02 | 2192 |
| 2026-01-28 | 19.54 | $31.02 | 2192 |
| 2026-01-27 | 20.55 | $31.02 | 2192 |
| 2026-01-26 | 21.61 | $31.02 | 2192 |
| 2026-01-23 | 22.73 | $31.02 | 2192 |
| 2026-01-22 | 23.90 | $31.02 | 2192 |
| 2026-01-21 | 25.14 | $31.02 | 2192 |
| 2026-01-20 | 26.44 | $31.02 | 2192 |
| 2026-01-16 | 27.81 | $31.02 | 2192 |
| 2026-01-15 | 29.26 | $31.02 | 2192 |
| 2026-01-14 | 30.78 | $31.02 | 2200 |
| 2026-01-13 | 32.38 | $30.19 | 164 |
| 2026-01-12 | 30.34 | $30.19 | 164 |
| 2026-01-09 | 28.20 | $30.19 | 164 |
| 2026-01-08 | 25.95 | $30.19 | 164 |
| 2026-01-07 | 23.58 | $30.19 | 164 |
| 2026-01-06 | 21.08 | $30.19 | 200 |
| 2026-01-05 | 18.46 | $31.91 | 100 |
| 2026-01-02 | 18.80 | $31.91 | 100 |
| 2025-12-31 | 19.15 | $31.91 | 100 |
| 2025-12-30 | 19.53 | $31.91 | 100 |
| 2025-12-29 | 19.93 | $31.91 | 100 |
| 2025-12-26 | 20.34 | $31.91 | 100 |
| 2025-12-24 | 20.78 | $31.91 | — |
| 2025-12-23 | 21.24 | $31.91 | 100 |
| 2025-12-22 | 21.73 | $31.91 | 100 |
| 2025-12-19 | 22.24 | $31.91 | 100 |
| 2025-12-18 | 22.78 | $31.91 | 100 |
| 2025-12-17 | 23.35 | $31.91 | 100 |
| 2025-12-16 | 23.94 | $31.91 | 100 |
| 2025-12-15 | 24.57 | $31.91 | — |
| 2025-12-12 | 25.23 | $31.91 | — |
| 2025-12-11 | 25.93 | $31.91 | — |
| 2025-12-10 | 26.66 | $31.91 | 100 |
| 2025-12-09 | 27.43 | $31.91 | 100 |
| 2025-12-08 | 28.24 | $31.91 | 100 |
| 2025-12-05 | 29.10 | $31.91 | 100 |
| 2025-12-04 | 29.99 | $31.91 | 100 |
| 2025-12-03 | 30.94 | $31.91 | 100 |
| 2025-12-02 | 31.94 | $31.91 | — |
| 2025-12-01 | 32.99 | $31.91 | 100 |
| 2025-11-28 | 34.09 | $31.91 | — |
| 2025-11-26 | 35.25 | $31.91 | 100 |
| 2025-11-25 | 36.47 | $31.91 | — |
| 2025-11-24 | 37.76 | $31.91 | 100 |
| 2025-11-21 | 39.12 | $31.91 | 100 |
| 2025-11-20 | 40.54 | $31.91 | 100 |
| 2025-11-19 | 42.05 | $31.91 | 100 |
| 2025-11-18 | 43.63 | $31.91 | 100 |
| 2025-11-17 | 45.29 | $31.91 | 100 |
| 2025-11-14 | 47.04 | $31.91 | 100 |
| 2025-11-13 | 48.89 | $31.91 | 100 |
| 2025-11-12 | 50.83 | $31.91 | 100 |
| 2025-11-11 | 52.87 | $31.91 | 100 |
| 2025-11-10 | 55.02 | $31.91 | 100 |
| 2025-11-07 | 57.28 | $31.91 | 100 |
| 2025-11-06 | 59.67 | $31.91 | 100 |
| 2025-11-05 | 62.17 | $31.91 | 100 |
| 2025-11-04 | 64.82 | $31.91 | 100 |
| 2025-11-03 | 67.59 | $31.91 | 100 |
| 2025-10-31 | 70.52 | $31.91 | 100 |
| 2025-10-30 | 73.60 | $29.11 | 100 |
| 2025-10-29 | 73.70 | $29.11 | 100 |
| 2025-10-28 | 73.80 | $29.11 | — |
| 2025-10-27 | 73.91 | $29.11 | — |
| 2025-10-24 | 74.02 | $29.11 | — |
| 2025-10-23 | 74.14 | $29.11 | — |
| 2025-10-22 | 74.27 | $29.11 | — |
| 2025-10-21 | 74.40 | $29.11 | — |
| 2025-10-20 | 74.54 | $29.11 | — |
| 2025-10-17 | 74.69 | $29.11 | — |
| 2025-10-16 | 74.84 | $29.11 | — |
| 2025-10-15 | 75.00 | $29.11 | — |
| 2025-10-14 | 75.17 | $29.11 | — |
| 2025-10-13 | 75.36 | $29.11 | — |
| 2025-10-10 | 75.55 | $29.11 | — |
| 2025-10-09 | 75.75 | $29.11 | — |
| 2025-10-08 | 75.96 | $29.11 | 6600 |
| 2025-10-07 | 76.18 | $30.55 | — |
| 2025-10-06 | 76.79 | $30.55 | — |
| 2025-10-03 | 77.44 | $30.55 | — |
| 2025-10-02 | 78.12 | $30.55 | — |
| 2025-10-01 | 78.84 | $30.55 | — |
| 2025-09-30 | 79.60 | $30.55 | — |
| 2025-09-29 | 80.39 | $30.55 | — |
| 2025-09-26 | 81.23 | $30.55 | — |
| 2025-09-25 | 82.11 | $30.55 | 17000 |
| 2025-09-24 | 83.04 | $37.85 | — |
| 2025-09-23 | 82.15 | $37.85 | — |
| 2025-09-22 | 81.22 | $37.85 | — |
| 2025-09-19 | 80.23 | $37.85 | — |
| 2025-09-18 | 79.20 | $37.85 | — |
| 2025-09-17 | 78.10 | $37.85 | — |
| 2025-09-16 | 76.95 | $37.85 | — |
| 2025-09-15 | 75.74 | $37.85 | — |
| 2025-09-12 | 74.47 | $37.85 | — |
| 2025-09-11 | 73.13 | $37.85 | — |
| 2025-09-10 | 71.72 | $37.85 | — |
| 2025-09-09 | 70.23 | $37.85 | — |
| 2025-09-08 | 68.67 | $37.85 | — |
| 2025-09-05 | 67.02 | $37.85 | — |
| 2025-09-04 | 65.29 | $37.85 | — |
| 2025-09-03 | 63.47 | $37.85 | — |
| 2025-09-02 | 61.55 | $37.85 | — |
| 2025-08-29 | 59.53 | $37.85 | — |
| 2025-08-28 | 57.40 | $37.85 | — |
| 2025-08-27 | 55.16 | $37.85 | — |
| 2025-08-26 | 52.81 | $37.85 | — |
| 2025-08-25 | 50.33 | $37.85 | — |
| 2025-08-22 | 47.71 | $37.85 | — |
| 2025-08-21 | 44.97 | $37.85 | — |
| 2025-08-20 | 42.07 | $37.85 | — |
| 2025-08-19 | 39.03 | $37.85 | 100 |
| 2025-08-18 | 35.82 | $31.87 | — |
| 2025-08-15 | 35.82 | $31.87 | — |
| 2025-08-14 | 35.83 | $31.87 | — |
| 2025-08-13 | 35.83 | $31.87 | — |
| 2025-08-12 | 35.83 | $31.87 | — |
| 2025-08-11 | 35.83 | $31.87 | — |
| 2025-08-08 | 35.84 | $31.87 | — |
| 2025-08-07 | 35.84 | $31.87 | — |
| 2025-08-06 | 35.84 | $31.87 | — |
| 2025-08-05 | 35.84 | $31.87 | — |
| 2025-08-04 | 35.85 | $31.87 | — |
| 2025-08-01 | 35.85 | $31.87 | — |
| 2025-07-31 | 35.85 | $31.87 | — |
| 2025-07-30 | 35.86 | $31.87 | — |
| 2025-07-29 | 35.86 | $31.87 | — |
| 2025-07-28 | 35.87 | $31.87 | — |
| 2025-07-25 | 35.87 | $31.87 | — |
| 2025-07-24 | 35.88 | $31.87 | — |
| 2025-07-23 | 35.88 | $31.87 | — |
| 2025-07-22 | 35.89 | $31.87 | — |
| 2025-07-21 | 35.89 | $31.87 | — |
| 2025-07-18 | 35.90 | $31.87 | — |
| 2025-07-17 | 35.90 | $31.87 | — |
| 2025-07-16 | 35.91 | $31.87 | — |
| 2025-07-15 | 35.92 | $31.87 | — |
| 2025-07-14 | 35.92 | $31.87 | — |
| 2025-07-11 | 35.93 | $31.87 | — |
| 2025-07-10 | 35.94 | $31.87 | — |
| 2025-07-09 | 35.95 | $31.87 | — |
| 2025-07-08 | 35.95 | $31.87 | — |
| 2025-07-07 | 35.96 | $31.87 | — |
| 2025-07-03 | 35.97 | $31.87 | — |
| 2025-07-02 | 35.98 | $31.87 | — |
| 2025-07-01 | 35.99 | $31.87 | — |
| 2025-06-30 | 36.01 | $31.87 | — |
| 2025-06-27 | 36.02 | $31.87 | — |
| 2025-06-26 | 36.03 | $31.87 | — |
| 2025-06-25 | 36.04 | $31.87 | — |
| 2025-06-24 | 36.06 | $31.87 | — |
| 2025-06-23 | 36.07 | $31.87 | — |
| 2025-06-20 | 36.09 | $31.87 | — |
| 2025-06-18 | 36.10 | $31.87 | — |
| 2025-06-17 | 36.12 | $31.87 | — |
| 2025-06-16 | 36.14 | $31.87 | — |
| 2025-06-13 | 36.15 | $31.87 | — |
| 2025-06-12 | 36.17 | $31.87 | — |
| 2025-06-11 | 36.19 | $31.87 | — |
| 2025-06-10 | 36.22 | $31.87 | — |
| 2025-06-09 | 36.24 | $31.87 | — |
| 2025-06-06 | 36.26 | $31.87 | — |
| 2025-06-05 | 36.29 | $31.87 | — |
| 2025-06-04 | 36.32 | $31.87 | — |
| 2025-06-03 | 36.34 | $31.87 | — |
| 2025-06-02 | 36.37 | $31.87 | — |
| 2025-05-30 | 36.40 | $31.87 | — |
| 2025-05-29 | 36.44 | $31.87 | — |
| 2025-05-28 | 36.47 | $31.87 | — |
| 2025-05-27 | 36.51 | $31.87 | — |
| 2025-05-23 | 36.55 | $31.87 | — |
| 2025-05-22 | 36.59 | $31.87 | — |
| 2025-05-21 | 36.63 | $31.87 | — |
| 2025-05-20 | 36.67 | $31.87 | — |
| 2025-05-19 | 36.72 | $31.87 | — |
| 2025-05-16 | 36.77 | $31.87 | — |
| 2025-05-15 | 36.82 | $31.87 | — |
| 2025-05-14 | 36.87 | $31.87 | — |
| 2025-05-13 | 36.93 | $31.87 | — |
| 2025-05-12 | 36.99 | $31.87 | — |
| 2025-05-09 | 37.06 | $31.87 | — |
| 2025-05-08 | 37.12 | $31.87 | — |
| 2025-05-07 | 37.19 | $31.87 | — |
| 2025-05-06 | 37.27 | $31.87 | — |
| 2025-05-05 | 37.35 | $31.87 | — |
| 2025-05-02 | 37.43 | $31.87 | — |
| 2025-05-01 | 37.52 | $31.87 | — |
| 2025-04-30 | 37.61 | $31.87 | — |
| 2025-04-29 | 37.70 | $31.87 | — |
| 2025-04-28 | 37.80 | $31.87 | — |
| 2025-04-25 | 37.91 | $31.87 | — |
| 2025-04-24 | 38.02 | $31.87 | — |
| 2025-04-23 | 38.14 | $31.87 | — |
| 2025-04-22 | 38.26 | $31.87 | — |
| 2025-04-21 | 38.39 | $31.87 | — |
| 2025-04-17 | 38.53 | $31.87 | — |
| 2025-04-16 | 38.68 | $31.87 | — |
| 2025-04-15 | 38.83 | $31.87 | — |
| 2025-04-14 | 38.99 | $31.87 | — |
| 2025-04-11 | 39.16 | $31.87 | — |
| 2025-04-10 | 39.34 | $31.87 | — |
| 2025-04-09 | 39.52 | $31.87 | — |
| 2025-04-08 | 39.72 | $31.87 | — |
| 2025-04-07 | 39.93 | $31.87 | — |
| 2025-04-04 | 40.14 | $31.87 | — |
| 2025-04-03 | 40.37 | $31.87 | — |
| 2025-04-02 | 40.62 | $31.87 | — |
| 2025-04-01 | 40.87 | $31.87 | — |
| 2025-03-31 | 41.14 | $31.87 | — |
| 2025-03-28 | 41.42 | $31.87 | — |
| 2025-03-27 | 41.72 | $31.87 | — |
| 2025-03-26 | 42.03 | $31.87 | — |
| 2025-03-25 | 42.36 | $31.87 | — |
| 2025-03-24 | 42.70 | $31.87 | — |
| 2025-03-21 | 43.07 | $31.87 | — |
| 2025-03-20 | 43.45 | $31.87 | — |
| 2025-03-19 | 43.86 | $31.87 | — |
| 2025-03-18 | 44.28 | $31.87 | — |
| 2025-03-17 | 44.73 | $31.87 | — |
| 2025-03-14 | 45.20 | $31.87 | — |
| 2025-03-13 | 45.69 | $31.87 | — |
| 2025-03-12 | 46.22 | $31.87 | — |
| 2025-03-11 | 46.76 | $31.87 | — |
| 2025-03-10 | 47.34 | $31.87 | — |
| 2025-03-07 | 47.95 | $31.87 | — |
| 2025-03-06 | 48.59 | $31.87 | — |
| 2025-03-05 | 49.27 | $31.87 | — |
| 2025-03-04 | 49.98 | $31.87 | — |
| 2025-03-03 | 50.72 | $31.87 | — |
| 2025-02-28 | 51.51 | $31.87 | — |
| 2025-02-27 | 52.34 | $31.87 | — |
| 2025-02-26 | 53.21 | $31.87 | — |
| 2025-02-25 | 54.12 | $31.87 | — |
| 2025-02-24 | 55.09 | $31.87 | — |
| 2025-02-21 | 56.11 | $31.87 | — |
| 2025-02-20 | 57.18 | $31.87 | — |
| 2025-02-19 | 58.30 | $31.87 | — |
| 2025-02-18 | 59.49 | $31.87 | — |
| 2025-02-14 | 60.74 | $31.87 | — |
| 2025-02-13 | 62.05 | $31.87 | — |
| 2025-02-12 | 63.43 | $31.87 | — |
| 2025-02-11 | 64.89 | $31.87 | — |
| 2025-02-10 | 66.42 | $31.87 | — |
| 2025-02-07 | 68.03 | $31.87 | — |
| 2025-02-06 | 69.73 | $31.87 | — |
| 2025-02-05 | 71.51 | $31.87 | — |
| 2025-02-04 | 73.39 | $31.87 | — |
| 2025-02-03 | 75.37 | $31.87 | — |
| 2025-01-31 | 77.46 | $31.87 | — |
| 2025-01-30 | 79.65 | $31.87 | — |
| 2025-01-29 | 81.96 | $31.87 | 1730 |
| 2025-01-28 | 84.39 | $27.44 | — |
| 2025-01-27 | 84.41 | $27.44 | — |
| 2025-01-24 | 84.42 | $27.44 | — |
| 2025-01-23 | 84.44 | $27.44 | — |
| 2025-01-22 | 84.46 | $27.44 | — |
| 2025-01-21 | 84.48 | $27.44 | — |
| 2025-01-17 | 84.50 | $27.44 | — |
| 2025-01-16 | 84.52 | $27.44 | — |
| 2025-01-15 | 84.54 | $27.44 | — |
| 2025-01-14 | 84.56 | $27.44 | — |
| 2025-01-13 | 84.59 | $27.44 | 400 |
| 2025-01-10 | 84.61 | $31.40 | — |
| 2025-01-08 | 84.36 | $31.40 | — |
| 2025-01-07 | 84.09 | $31.40 | — |
| 2025-01-06 | 83.80 | $31.40 | — |
| 2025-01-03 | 83.50 | $31.40 | — |
| 2025-01-02 | 83.19 | $31.40 | — |
| 2024-12-31 | 82.85 | $31.40 | — |
| 2024-12-30 | 82.50 | $31.40 | — |
| 2024-12-27 | 82.14 | $31.40 | — |
| 2024-12-26 | 81.75 | $31.40 | — |
| 2024-12-24 | 81.34 | $31.40 | — |
| 2024-12-23 | 80.91 | $31.40 | — |
| 2024-12-20 | 80.46 | $31.40 | — |
| 2024-12-19 | 79.98 | $31.40 | — |
| 2024-12-18 | 79.48 | $31.40 | — |
| 2024-12-17 | 78.96 | $31.40 | — |
| 2024-12-16 | 78.40 | $31.40 | — |
| 2024-12-13 | 77.82 | $31.40 | — |
| 2024-12-12 | 77.20 | $31.40 | — |
| 2024-12-11 | 76.55 | $31.40 | — |
| 2024-12-10 | 75.87 | $31.40 | — |
| 2024-12-09 | 75.16 | $31.40 | — |
| 2024-12-06 | 74.40 | $31.40 | — |
| 2024-12-05 | 73.61 | $31.40 | — |
| 2024-12-04 | 72.77 | $31.40 | — |
| 2024-12-03 | 71.89 | $31.40 | — |
| 2024-12-02 | 70.96 | $31.40 | — |
| 2024-11-29 | 69.99 | $31.40 | — |
| 2024-11-27 | 68.96 | $31.40 | — |
| 2024-11-26 | 67.88 | $31.40 | — |
| 2024-11-25 | 66.74 | $31.40 | — |
| 2024-11-22 | 65.54 | $31.40 | — |
| 2024-11-21 | 64.28 | $31.40 | — |
| 2024-11-20 | 62.96 | $31.40 | — |
| 2024-11-19 | 61.56 | $31.40 | — |
| 2024-11-18 | 60.09 | $31.40 | — |
| 2024-11-15 | 58.54 | $31.40 | — |
| 2024-11-14 | 56.91 | $31.40 | — |
| 2024-11-13 | 55.20 | $31.40 | — |
| 2024-11-12 | 53.39 | $31.40 | — |
| 2024-11-11 | 51.49 | $31.40 | — |
| 2024-11-08 | 49.49 | $31.40 | — |
| 2024-11-07 | 47.39 | $31.40 | — |
| 2024-11-06 | 45.17 | $31.40 | — |
| 2024-11-05 | 42.84 | $31.40 | — |
| 2024-11-04 | 40.38 | $31.40 | — |
| 2024-11-01 | 37.80 | $31.40 | — |
| 2024-10-31 | 35.07 | $31.40 | — |
| 2024-10-30 | 32.21 | $31.40 | 1000 |
| 2024-10-29 | 29.19 | $27.29 | — |
| 2024-10-28 | 29.29 | $27.29 | — |
| 2024-10-25 | 29.39 | $27.29 | — |
| 2024-10-24 | 29.49 | $27.29 | — |
| 2024-10-23 | 29.60 | $27.29 | — |
| 2024-10-22 | 29.71 | $27.29 | — |
| 2024-10-21 | 29.83 | $27.29 | — |
| 2024-10-18 | 29.96 | $27.29 | — |
| 2024-10-17 | 30.09 | $27.29 | — |
| 2024-10-16 | 30.23 | $27.29 | — |
| 2024-10-15 | 30.38 | $27.29 | — |
| 2024-10-14 | 30.53 | $27.29 | — |
| 2024-10-11 | 30.70 | $27.29 | — |
| 2024-10-10 | 30.87 | $27.29 | — |
| 2024-10-09 | 31.05 | $27.29 | — |
| 2024-10-08 | 31.24 | $27.29 | — |
| 2024-10-07 | 31.44 | $27.29 | — |
| 2024-10-04 | 31.65 | $27.29 | — |
| 2024-10-03 | 31.87 | $27.29 | — |
| 2024-10-02 | 32.11 | $27.29 | — |
| 2024-10-01 | 32.35 | $27.29 | — |
| 2024-09-30 | 32.61 | $27.29 | — |
| 2024-09-27 | 32.89 | $27.29 | — |
| 2024-09-26 | 33.17 | $27.29 | — |
| 2024-09-25 | 33.47 | $27.29 | — |
| 2024-09-24 | 33.79 | $27.29 | — |
| 2024-09-23 | 34.13 | $27.29 | — |
| 2024-09-20 | 34.48 | $27.29 | — |
| 2024-09-19 | 34.85 | $27.29 | — |
| 2024-09-18 | 35.24 | $27.29 | — |
| 2024-09-17 | 35.65 | $27.29 | — |
| 2024-09-16 | 36.09 | $27.29 | — |
| 2024-09-13 | 36.54 | $27.29 | — |
| 2024-09-12 | 37.02 | $27.29 | — |
| 2024-09-11 | 37.53 | $27.29 | — |
| 2024-09-10 | 38.06 | $27.29 | — |
| 2024-09-09 | 38.62 | $27.29 | — |
| 2024-09-06 | 39.21 | $27.29 | — |
| 2024-09-05 | 39.83 | $27.29 | — |
| 2024-09-04 | 40.48 | $27.29 | — |
| 2024-09-03 | 41.16 | $27.29 | — |
| 2024-08-30 | 41.89 | $27.29 | — |
| 2024-08-29 | 42.65 | $27.29 | — |
| 2024-08-28 | 43.45 | $27.29 | — |
| 2024-08-27 | 44.29 | $27.29 | — |
| 2024-08-26 | 45.18 | $27.29 | — |
| 2024-08-23 | 46.11 | $27.29 | — |
| 2024-08-22 | 47.10 | $27.29 | — |
| 2024-08-21 | 48.13 | $27.29 | — |
| 2024-08-20 | 49.22 | $27.29 | — |
| 2024-08-19 | 50.37 | $27.29 | — |
| 2024-08-16 | 51.58 | $27.29 | — |
| 2024-08-15 | 52.85 | $27.29 | — |
| 2024-08-14 | 54.19 | $27.29 | — |
| 2024-08-13 | 55.59 | $27.29 | — |
| 2024-08-12 | 57.08 | $27.29 | — |
| 2024-08-09 | 58.64 | $27.29 | — |
| 2024-08-08 | 60.28 | $27.29 | — |
| 2024-08-07 | 62.01 | $27.29 | — |
| 2024-08-06 | 63.83 | $27.29 | — |
| 2024-08-05 | 65.74 | $27.29 | 1200 |
| 2024-08-02 | 67.76 | $32.07 | — |
| 2024-08-01 | 66.25 | $32.07 | — |
| 2024-07-31 | 64.65 | $32.07 | 600 |
| 2024-07-30 | 62.98 | $30.18 | — |
| 2024-07-29 | 61.41 | $30.18 | — |
| 2024-07-26 | 59.76 | $30.18 | — |
| 2024-07-25 | 58.03 | $30.18 | — |
| 2024-07-24 | 56.20 | $30.18 | — |
| 2024-07-23 | 54.28 | $30.18 | — |
| 2024-07-22 | 52.25 | $30.18 | — |
| 2024-07-19 | 50.12 | $30.18 | — |
| 2024-07-18 | 47.88 | $30.18 | — |
| 2024-07-17 | 45.52 | $30.18 | — |
| 2024-07-16 | 43.03 | $30.19 | 100 |
| 2024-07-15 | 40.38 | $27.70 | — |
| 2024-07-12 | 39.12 | $27.70 | — |
| 2024-07-11 | 37.80 | $27.70 | — |
| 2024-07-10 | 36.40 | $27.70 | — |
| 2024-07-09 | 34.94 | $27.70 | — |
| 2024-07-08 | 33.39 | $27.70 | — |
| 2024-07-05 | 31.77 | $27.70 | — |
| 2024-07-03 | 30.06 | $27.70 | — |
| 2024-07-02 | 28.26 | $27.70 | — |
| 2024-07-01 | 26.36 | $27.70 | 8200 |
| 2024-06-28 | 24.37 | $27.04 | — |
| 2024-06-27 | 24.63 | $27.04 | 1600 |
| 2024-06-26 | 24.90 | $27.04 | — |
| 2024-06-25 | 25.19 | $27.04 | 5000 |
| 2024-06-24 | 25.49 | $27.04 | — |
| 2024-06-21 | 25.81 | $27.04 | — |
| 2024-06-20 | 26.15 | $27.04 | — |
| 2024-06-18 | 26.50 | $27.04 | — |
| 2024-06-17 | 26.88 | $27.04 | — |
| 2024-06-14 | 27.27 | $27.04 | — |
| 2024-06-13 | 27.68 | $27.04 | — |
| 2024-06-12 | 28.12 | $27.04 | — |
| 2024-06-11 | 28.57 | $27.04 | — |
| 2024-06-10 | 29.06 | $27.04 | — |
| 2024-06-07 | 29.56 | $27.04 | — |
| 2024-06-06 | 30.10 | $27.04 | — |
| 2024-06-05 | 30.66 | $27.04 | — |
| 2024-06-04 | 31.25 | $27.04 | — |
| 2024-06-03 | 31.87 | $27.04 | — |
| 2024-05-31 | 32.53 | $27.04 | — |
| 2024-05-30 | 33.22 | $27.04 | — |
| 2024-05-29 | 33.94 | $27.04 | 1800 |
| 2024-05-28 | 34.71 | $27.04 | — |
| 2024-05-24 | 35.51 | $27.04 | — |
| 2024-05-23 | 36.36 | $27.04 | — |
| 2024-05-22 | 37.25 | $27.04 | — |
| 2024-05-21 | 38.19 | $27.04 | — |
| 2024-05-20 | 39.18 | $27.04 | — |
| 2024-05-17 | 40.22 | $27.04 | — |
| 2024-05-16 | 41.31 | $27.04 | — |
| 2024-05-15 | 42.46 | $27.04 | — |
| 2024-05-14 | 43.68 | $27.04 | — |
| 2024-05-13 | 44.95 | $27.04 | — |
| 2024-05-10 | 46.30 | $27.04 | — |
| 2024-05-09 | 47.71 | $27.04 | — |
| 2024-05-08 | 49.20 | $27.04 | — |
| 2024-05-07 | 50.77 | $27.04 | — |
| 2024-05-06 | 52.42 | $27.04 | — |
| 2024-05-03 | 54.15 | $27.04 | — |
| 2024-05-02 | 55.98 | $27.04 | — |
| 2024-05-01 | 57.90 | $27.04 | — |
| 2024-04-30 | 59.93 | $27.04 | — |
| 2024-04-29 | 62.06 | $27.04 | — |
| 2024-04-26 | 64.31 | $27.04 | 100 |
| 2024-04-25 | 66.67 | $28.63 | — |
| 2024-04-24 | 65.08 | $28.63 | — |
| 2024-04-23 | 63.41 | $28.63 | — |
| 2024-04-22 | 61.64 | $28.63 | — |
| 2024-04-19 | 59.79 | $28.63 | — |
| 2024-04-18 | 57.84 | $28.63 | — |
| 2024-04-17 | 55.78 | $28.63 | — |
| 2024-04-16 | 53.62 | $28.63 | — |
| 2024-04-15 | 51.35 | $28.63 | — |
| 2024-04-12 | 48.95 | $28.63 | — |
| 2024-04-11 | 46.43 | $28.63 | — |
| 2024-04-10 | 43.77 | $28.63 | 100 |
| 2024-04-09 | 40.98 | $26.70 | — |
| 2024-04-08 | 40.96 | $26.70 | — |
| 2024-04-05 | 40.94 | $26.70 | — |
| 2024-04-04 | 40.92 | $26.70 | — |
| 2024-04-03 | 40.90 | $26.70 | — |
| 2024-04-02 | 40.88 | $26.70 | — |
| 2024-04-01 | 40.86 | $26.70 | — |
| 2024-03-28 | 40.83 | $26.70 | — |
| 2024-03-27 | 40.81 | $26.70 | — |
| 2024-03-26 | 40.78 | $26.70 | — |
| 2024-03-25 | 40.75 | $26.70 | — |
| 2024-03-22 | 40.72 | $26.70 | — |
| 2024-03-21 | 40.69 | $26.70 | — |
| 2024-03-20 | 40.66 | $26.70 | — |
| 2024-03-19 | 40.62 | $26.70 | — |
| 2024-03-18 | 40.59 | $26.70 | — |
| 2024-03-15 | 40.55 | $26.70 | — |
| 2024-03-14 | 40.51 | $26.70 | — |
| 2024-03-13 | 40.47 | $26.70 | — |
| 2024-03-12 | 40.42 | $26.70 | — |
| 2024-03-11 | 40.37 | $26.70 | — |
| 2024-03-08 | 40.32 | $26.70 | — |
| 2024-03-07 | 40.27 | $26.70 | — |
| 2024-03-06 | 40.22 | $26.70 | — |
| 2024-03-05 | 40.16 | $26.70 | — |
| 2024-03-04 | 40.10 | $26.70 | — |
| 2024-03-01 | 40.03 | $26.70 | — |
| 2024-02-29 | 39.96 | $26.70 | — |
| 2024-02-28 | 39.89 | $26.70 | — |
| 2024-02-27 | 39.82 | $26.70 | 2700 |
| 2024-02-26 | 39.74 | $26.70 | — |
| 2024-02-23 | 39.66 | $26.70 | — |
| 2024-02-22 | 39.57 | $26.70 | — |
| 2024-02-21 | 39.48 | $26.70 | — |
| 2024-02-20 | 39.38 | $26.70 | — |
| 2024-02-16 | 39.28 | $26.70 | — |
| 2024-02-15 | 39.17 | $26.70 | — |
| 2024-02-14 | 39.06 | $26.70 | — |
| 2024-02-13 | 38.94 | $26.70 | — |
| 2024-02-12 | 38.81 | $26.70 | — |
| 2024-02-09 | 38.68 | $26.70 | — |
| 2024-02-08 | 38.54 | $26.70 | — |
| 2024-02-07 | 38.39 | $26.70 | — |
| 2024-02-06 | 38.24 | $26.70 | — |
| 2024-02-05 | 38.08 | $26.70 | — |
| 2024-02-02 | 37.91 | $26.70 | — |
| 2024-02-01 | 37.73 | $26.70 | — |
| 2024-01-31 | 37.54 | $26.70 | — |
| 2024-01-30 | 37.34 | $26.70 | — |
| 2024-01-29 | 37.13 | $26.70 | — |
| 2024-01-26 | 36.91 | $26.70 | — |
| 2024-01-25 | 36.68 | $26.70 | — |
| 2024-01-24 | 36.43 | $26.70 | — |
| 2024-01-23 | 36.17 | $26.70 | — |
| 2024-01-22 | 35.90 | $26.70 | — |
| 2024-01-19 | 35.62 | $26.70 | — |
| 2024-01-18 | 35.32 | $26.70 | — |
| 2024-01-17 | 35.00 | $26.70 | — |
| 2024-01-16 | 34.67 | $26.70 | — |
| 2024-01-12 | 34.32 | $26.70 | — |
| 2024-01-11 | 33.95 | $26.70 | — |
| 2024-01-10 | 33.56 | $26.70 | — |
| 2024-01-09 | 33.16 | $26.70 | — |
| 2024-01-08 | 32.73 | $26.70 | — |
| 2024-01-05 | 32.27 | $26.70 | 100 |
| 2024-01-04 | 31.80 | $24.87 | — |
| 2024-01-03 | 31.03 | $24.87 | — |
| 2024-01-02 | 30.23 | $24.87 | — |
| 2023-12-29 | 29.38 | $24.87 | — |
| 2023-12-28 | 28.48 | $24.87 | — |
| 2023-12-27 | 27.54 | $24.87 | — |
| 2023-12-26 | 26.55 | $24.87 | — |
| 2023-12-22 | 25.51 | $24.87 | — |
| 2023-12-21 | 24.42 | $24.87 | — |
| 2023-12-20 | 23.26 | $24.87 | — |
| 2023-12-19 | 22.05 | $24.87 | — |
| 2023-12-18 | 20.77 | $24.87 | — |
| 2023-12-15 | 19.42 | $24.87 | — |
| 2023-12-14 | 18.00 | $24.87 | — |
| 2023-12-13 | 16.51 | $24.87 | — |
| 2023-12-12 | 14.94 | $24.87 | — |
| 2023-12-11 | 13.29 | $24.87 | — |
| 2023-12-08 | 11.55 | $24.87 | 100 |
| 2023-12-07 | 9.72 | $26.32 | — |
| 2023-12-06 | 10.16 | $26.32 | — |
| 2023-12-05 | 10.63 | $26.32 | — |
| 2023-12-04 | 11.12 | $26.32 | — |
| 2023-12-01 | 11.64 | $26.32 | — |
| 2023-11-30 | 12.19 | $26.32 | — |
| 2023-11-29 | 12.76 | $26.32 | — |
| 2023-11-28 | 13.37 | $26.32 | — |
| 2023-11-27 | 14.00 | $26.32 | — |
| 2023-11-24 | 14.67 | $26.32 | — |
| 2023-11-22 | 15.38 | $26.32 | — |
| 2023-11-21 | 16.12 | $26.32 | — |
| 2023-11-20 | 16.90 | $26.32 | — |
| 2023-11-17 | 17.73 | $26.32 | — |
| 2023-11-16 | 18.59 | $26.32 | — |
| 2023-11-15 | 19.50 | $26.32 | — |
| 2023-11-14 | 20.46 | $26.32 | — |
| 2023-11-13 | 21.47 | $26.32 | — |
| 2023-11-10 | 22.54 | $26.32 | — |
| 2023-11-09 | 23.66 | $26.32 | — |
| 2023-11-08 | 24.83 | $26.32 | — |
| 2023-11-07 | 26.07 | $26.32 | — |
| 2023-11-06 | 27.38 | $26.32 | — |
| 2023-11-03 | 28.75 | $26.32 | — |
| 2023-11-02 | 30.20 | $26.32 | — |
| 2023-11-01 | 31.72 | $26.32 | — |
| 2023-10-31 | 33.33 | $26.32 | 100 |
| 2023-10-30 | 35.01 | $23.37 | — |
| 2023-10-27 | 32.64 | $23.37 | — |
| 2023-10-26 | 30.13 | $23.37 | — |
| 2023-10-25 | 27.50 | $23.37 | 4100 |
| 2023-10-24 | 24.73 | $26.68 | — |
| 2023-10-23 | 25.00 | $26.68 | — |
| 2023-10-20 | 25.30 | $26.68 | — |
| 2023-10-19 | 25.60 | $26.68 | — |
| 2023-10-18 | 25.93 | $26.68 | — |
| 2023-10-17 | 26.27 | $26.68 | — |
| 2023-10-16 | 26.62 | $26.68 | — |
| 2023-10-13 | 27.00 | $26.68 | — |
| 2023-10-12 | 27.40 | $26.68 | — |
| 2023-10-11 | 27.81 | $26.68 | — |
| 2023-10-10 | 28.25 | $26.68 | — |
| 2023-10-09 | 28.72 | $26.68 | — |
| 2023-10-06 | 29.20 | $26.68 | — |
| 2023-10-05 | 29.72 | $26.68 | — |
| 2023-10-04 | 30.26 | $26.68 | — |
| 2023-10-03 | 30.82 | $26.68 | — |
| 2023-10-02 | 31.42 | $26.68 | — |
| 2023-09-29 | 32.05 | $26.68 | — |
| 2023-09-28 | 32.71 | $26.68 | — |
| 2023-09-27 | 33.41 | $26.68 | — |
| 2023-09-26 | 34.15 | $26.68 | — |
| 2023-09-25 | 34.92 | $26.68 | — |
| 2023-09-22 | 35.73 | $26.68 | — |
| 2023-09-21 | 36.59 | $26.68 | 3400 |
| 2023-09-20 | 37.49 | $26.68 | — |
| 2023-09-19 | 38.44 | $26.68 | 3800 |
| 2023-09-18 | 39.44 | $25.50 | — |
| 2023-09-15 | 37.95 | $25.50 | — |
| 2023-09-14 | 36.38 | $25.50 | — |
| 2023-09-13 | 34.72 | $25.50 | — |
| 2023-09-12 | 32.99 | $25.50 | — |
| 2023-09-11 | 31.16 | $25.50 | — |
| 2023-09-08 | 29.23 | $25.50 | 1430 |
| 2023-09-07 | 27.20 | $27.51 | — |
| 2023-09-06 | 26.64 | $27.51 | — |
| 2023-09-05 | 26.05 | $27.51 | — |
| 2023-09-01 | 25.42 | $27.51 | — |
| 2023-08-31 | 24.77 | $27.51 | — |
| 2023-08-30 | 24.07 | $27.51 | — |
| 2023-08-29 | 23.35 | $27.51 | — |
| 2023-08-28 | 22.58 | $27.51 | — |
| 2023-08-25 | 21.78 | $27.51 | — |
| 2023-08-24 | 20.93 | $27.51 | — |
| 2023-08-23 | 20.04 | $27.51 | — |
| 2023-08-22 | 19.10 | $27.51 | — |
| 2023-08-21 | 18.11 | $27.51 | — |
| 2023-08-18 | 17.06 | $27.51 | 1400 |
| 2023-08-17 | 15.97 | $28.15 | 33800 |
| 2023-08-16 | 16.01 | $28.15 | 300 |
| 2023-08-15 | 16.05 | $28.18 | — |
| 2023-08-14 | 16.13 | $28.18 | 203 |
| 2023-08-11 | 16.22 | $29.36 | — |
| 2023-08-10 | 15.93 | $29.36 | 400 |
| 2023-08-09 | 15.63 | $29.37 | 300 |
| 2023-08-08 | 15.29 | $28.45 | — |
| 2023-08-07 | 15.63 | $28.45 | 100 |
| 2023-08-04 | 15.99 | $28.45 | 100 |
| 2023-08-03 | 16.36 | $28.45 | 100 |
| 2023-08-02 | 16.76 | $28.45 | — |
| 2023-08-01 | 17.18 | $28.45 | — |
| 2023-07-31 | 17.62 | $28.45 | 100 |
| 2023-07-28 | 18.09 | $28.45 | — |
| 2023-07-27 | 18.58 | $28.45 | 7000 |
| 2023-07-26 | 19.09 | $28.45 | — |
| 2023-07-25 | 19.63 | $28.45 | 800 |
| 2023-07-24 | 20.20 | $28.40 | — |
| 2023-07-21 | 20.80 | $28.40 | — |
| 2023-07-20 | 21.43 | $28.40 | — |
| 2023-07-19 | 22.10 | $28.40 | — |
| 2023-07-18 | 22.80 | $28.40 | — |
| 2023-07-17 | 23.54 | $28.40 | — |
| 2023-07-14 | 24.31 | $28.40 | 200 |
| 2023-07-13 | 25.13 | $29.30 | — |
| 2023-07-12 | 24.70 | $29.30 | — |
| 2023-07-11 | 24.25 | $29.30 | 100 |
| 2023-07-10 | 23.77 | $29.30 | 300 |
| 2023-07-07 | 23.27 | $29.30 | — |
| 2023-07-06 | 22.74 | $29.30 | — |
| 2023-07-05 | 22.19 | $29.30 | — |
| 2023-07-03 | 21.60 | $29.30 | 438 |
| 2023-06-30 | 20.99 | $27.40 | — |
| 2023-06-29 | 22.00 | $27.40 | 1033 |
| 2023-06-28 | 23.05 | $28.00 | — |
| 2023-06-27 | 23.03 | $28.00 | — |
| 2023-06-26 | 23.00 | $28.00 | — |
| 2023-06-23 | 22.97 | $28.00 | — |
| 2023-06-22 | 22.94 | $28.00 | — |
| 2023-06-21 | 22.91 | $28.00 | — |
| 2023-06-20 | 22.88 | $28.00 | — |
| 2023-06-16 | 22.84 | $28.00 | — |
| 2023-06-15 | 22.80 | $28.00 | — |
| 2023-06-14 | 22.76 | $28.00 | — |
| 2023-06-13 | 22.72 | $28.00 | — |
| 2023-06-12 | 22.68 | $28.00 | 343 |
| 2023-06-09 | 22.63 | $27.13 | 800 |
| 2023-06-08 | 23.42 | $27.55 | — |
| 2023-06-07 | 23.80 | $27.55 | — |
| 2023-06-06 | 24.19 | $27.55 | — |
| 2023-06-05 | 24.61 | $27.55 | — |
| 2023-06-02 | 25.04 | $27.55 | — |
| 2023-06-01 | 25.50 | $27.55 | — |
| 2023-05-31 | 25.99 | $27.55 | — |
| 2023-05-30 | 26.49 | $27.55 | 16000 |
| 2023-05-26 | 27.03 | $27.55 | 2600 |
| 2023-05-25 | 27.59 | $27.85 | 7004 |
| 2023-05-24 | 28.26 | $27.60 | 2412 |
| 2023-05-23 | 29.09 | $28.80 | 8000 |
| 2023-05-22 | 28.66 | $29.25 | 8400 |
| 2023-05-19 | 27.74 | $29.42 | 600 |
| 2023-05-18 | 26.59 | $27.93 | — |
| 2023-05-17 | 26.02 | $27.93 | 200 |
| 2023-05-16 | 25.43 | $26.85 | — |
| 2023-05-15 | 25.42 | $26.85 | — |
| 2023-05-12 | 25.42 | $26.85 | 300 |
| 2023-05-11 | 25.42 | $26.90 | — |
| 2023-05-10 | 25.58 | $26.90 | — |
| 2023-05-09 | 25.75 | $26.90 | — |
| 2023-05-08 | 25.93 | $26.90 | 4438 |
| 2023-05-05 | 26.12 | $27.90 | — |
| 2023-05-04 | 25.08 | $27.90 | — |
| 2023-05-03 | 23.98 | $27.90 | — |
| 2023-05-02 | 22.83 | $27.90 | — |
| 2023-05-01 | 21.61 | $27.90 | 1720 |
| 2023-04-28 | 20.33 | $27.85 | 1543 |
| 2023-04-27 | 19.18 | $25.18 | 8600 |
| 2023-04-26 | 19.32 | $23.48 | — |
| 2023-04-25 | 19.36 | $23.48 | 1800 |
| 2023-04-24 | 19.40 | $23.70 | — |
| 2023-04-21 | 19.80 | $23.70 | — |
| 2023-04-20 | 20.22 | $23.70 | 200 |
| 2023-04-19 | 20.67 | $24.00 | 300 |
| 2023-04-18 | 21.14 | $24.42 | — |
| 2023-04-17 | 21.78 | $24.42 | — |
| 2023-04-14 | 22.46 | $24.42 | 546 |
| 2023-04-13 | 23.18 | $24.15 | — |
| 2023-04-12 | 24.28 | $24.15 | 139 |
| 2023-04-11 | 25.45 | $23.20 | 200 |
| 2023-04-10 | 25.42 | $23.46 | 443 |
| 2023-04-06 | 25.65 | $24.50 | — |
| 2023-04-05 | 26.77 | $24.50 | 200 |
| 2023-04-04 | 27.94 | $24.57 | — |
| 2023-04-03 | 29.07 | $24.57 | 120 |
| 2023-03-31 | 30.26 | $24.45 | — |
| 2023-03-30 | 31.67 | $24.45 | 2800 |
| 2023-03-29 | 33.15 | $25.35 | — |
| 2023-03-28 | 32.52 | $25.35 | 546 |
| 2023-03-27 | 31.85 | $24.64 | — |
| 2023-03-24 | 32.36 | $24.64 | 500 |
| 2023-03-23 | 32.90 | $24.55 | — |
| 2023-03-22 | 33.62 | $24.55 | — |
| 2023-03-21 | 34.38 | $24.55 | — |
| 2023-03-20 | 35.17 | $24.55 | — |
| 2023-03-17 | 36.01 | $24.55 | — |
| 2023-03-16 | 36.89 | $24.55 | 200 |
| 2023-03-15 | 37.82 | $23.85 | 6500 |
| 2023-03-14 | 39.70 | $23.85 | — |
| 2023-03-13 | 41.68 | $23.85 | 100 |
| 2023-03-10 | 43.77 | $23.85 | — |
| 2023-03-09 | 45.97 | $23.85 | — |
| 2023-03-08 | 48.28 | $23.85 | — |
| 2023-03-07 | 50.71 | $23.76 | 1000 |
| 2023-03-06 | 53.13 | $24.33 | — |
| 2023-03-03 | 55.26 | $24.33 | 508 |
| 2023-03-02 | 57.50 | $24.37 | 28300 |
| 2023-03-01 | 59.79 | $24.37 | — |
| 2023-02-28 | 62.20 | $24.37 | 1300 |
| 2023-02-27 | 64.74 | $25.11 | 300 |
| 2023-02-24 | 66.05 | $24.45 | 1200 |
| 2023-02-23 | 68.14 | $25.48 | — |
| 2023-02-22 | 66.77 | $25.48 | — |
| 2023-02-21 | 65.33 | $25.48 | 5800 |
| 2023-02-17 | 63.81 | $25.46 | — |
| 2023-02-16 | 62.24 | $25.46 | — |
| 2023-02-15 | 60.60 | $25.46 | — |
| 2023-02-14 | 58.86 | $25.46 | — |
| 2023-02-13 | 57.03 | $25.46 | 13100 |
| 2023-02-10 | 55.11 | $25.46 | 9500 |
| 2023-02-09 | 53.08 | $25.46 | 10700 |
| 2023-02-08 | 50.95 | $25.46 | — |
| 2023-02-07 | 48.71 | $25.46 | — |
| 2023-02-06 | 46.35 | $25.46 | — |
| 2023-02-03 | 43.86 | $25.46 | 3400 |
| 2023-02-02 | 41.25 | $25.46 | — |
| 2023-02-01 | 38.49 | $25.46 | — |
| 2023-01-31 | 35.59 | $25.46 | 100 |
| 2023-01-30 | 32.54 | $21.66 | — |
| 2023-01-27 | 32.70 | $21.66 | — |
| 2023-01-26 | 32.87 | $21.66 | — |
| 2023-01-25 | 33.05 | $21.66 | — |
| 2023-01-24 | 33.23 | $21.66 | — |
| 2023-01-23 | 33.43 | $21.66 | — |
| 2023-01-20 | 33.63 | $21.66 | — |
| 2023-01-19 | 33.85 | $21.66 | — |
| 2023-01-18 | 34.08 | $21.66 | — |
| 2023-01-17 | 34.32 | $21.66 | — |
| 2023-01-13 | 34.57 | $21.66 | — |
| 2023-01-12 | 34.84 | $21.66 | — |
| 2023-01-11 | 35.12 | $21.66 | — |
| 2023-01-10 | 35.41 | $21.66 | — |
| 2023-01-09 | 35.73 | $21.66 | — |
| 2023-01-06 | 36.05 | $21.66 | — |
| 2023-01-05 | 36.40 | $21.66 | — |
| 2023-01-04 | 36.76 | $21.66 | — |
| 2023-01-03 | 37.14 | $21.66 | — |
| 2022-12-30 | 37.54 | $21.66 | — |
| 2022-12-29 | 37.96 | $21.66 | — |
| 2022-12-28 | 38.41 | $21.66 | — |
| 2022-12-27 | 38.88 | $21.66 | — |
| 2022-12-23 | 39.37 | $21.66 | — |
| 2022-12-22 | 39.89 | $21.66 | 1700 |
| 2022-12-21 | 40.43 | $21.66 | — |
| 2022-12-20 | 41.01 | $21.66 | — |
| 2022-12-19 | 41.61 | $21.66 | — |
| 2022-12-16 | 42.25 | $21.66 | — |
| 2022-12-15 | 42.92 | $21.66 | — |
| 2022-12-14 | 43.63 | $21.66 | 4400 |
| 2022-12-13 | 44.37 | $21.66 | — |
| 2022-12-12 | 45.15 | $21.66 | — |
| 2022-12-09 | 45.97 | $21.66 | — |
| 2022-12-08 | 46.84 | $21.66 | — |
| 2022-12-07 | 47.75 | $21.66 | — |
| 2022-12-06 | 48.71 | $21.66 | — |
| 2022-12-05 | 49.72 | $21.66 | — |
| 2022-12-02 | 50.78 | $21.66 | — |
| 2022-12-01 | 51.90 | $21.66 | — |
| 2022-11-30 | 53.08 | $21.66 | — |
| 2022-11-29 | 54.32 | $21.66 | — |
| 2022-11-28 | 55.63 | $21.66 | — |
| 2022-11-25 | 57.00 | $21.66 | — |
| 2022-11-23 | 58.45 | $21.66 | — |
| 2022-11-22 | 59.97 | $21.66 | — |
| 2022-11-21 | 61.58 | $21.66 | — |
| 2022-11-18 | 63.26 | $21.66 | — |
| 2022-11-17 | 65.04 | $21.66 | 6500 |
| 2022-11-16 | 66.91 | $21.66 | — |
| 2022-11-15 | 68.88 | $21.66 | 6500 |
| 2022-11-14 | 70.95 | $19.43 | — |
| 2022-11-11 | 73.47 | $19.43 | — |
| 2022-11-10 | 76.12 | $19.43 | 100 |
| 2022-11-09 | 78.90 | $19.43 | 1000 |
| 2022-11-08 | 81.84 | $18.17 | — |
| 2022-11-07 | 81.54 | $18.17 | — |
| 2022-11-04 | 81.21 | $18.17 | — |
| 2022-11-03 | 80.88 | $18.17 | — |
| 2022-11-02 | 80.52 | $18.17 | — |
| 2022-11-01 | 80.15 | $18.17 | — |
| 2022-10-31 | 79.76 | $18.17 | — |
| 2022-10-28 | 79.34 | $18.17 | 100 |
| 2022-10-27 | 78.91 | $19.13 | 57500 |
| 2022-10-26 | 78.68 | $18.99 | — |
| 2022-10-25 | 77.94 | $18.99 | — |
| 2022-10-24 | 77.16 | $18.99 | — |
| 2022-10-21 | 76.34 | $18.99 | 100 |
| 2022-10-20 | 75.47 | $21.03 | — |
| 2022-10-19 | 75.19 | $21.03 | — |
| 2022-10-18 | 74.89 | $21.03 | — |
| 2022-10-17 | 74.58 | $21.03 | — |
| 2022-10-14 | 74.25 | $21.03 | 7600 |
| 2022-10-13 | 73.90 | $21.03 | — |
| 2022-10-12 | 73.54 | $21.03 | 3700 |
| 2022-10-11 | 73.15 | $21.03 | — |
| 2022-10-10 | 72.75 | $21.03 | — |
| 2022-10-07 | 72.32 | $21.03 | — |
| 2022-10-06 | 71.87 | $21.03 | — |
| 2022-10-05 | 71.40 | $21.03 | — |
| 2022-10-04 | 70.91 | $21.03 | — |
| 2022-10-03 | 70.38 | $21.03 | — |
| 2022-09-30 | 69.83 | $21.03 | — |
| 2022-09-29 | 69.25 | $21.03 | — |
| 2022-09-28 | 68.64 | $21.03 | — |
| 2022-09-27 | 68.00 | $21.03 | 400 |
| 2022-09-26 | 67.33 | $21.03 | — |
| 2022-09-23 | 66.61 | $21.03 | — |
| 2022-09-22 | 65.86 | $21.03 | — |
| 2022-09-21 | 65.08 | $21.03 | — |
| 2022-09-20 | 64.25 | $21.03 | — |
| 2022-09-19 | 63.37 | $21.03 | — |
| 2022-09-16 | 62.45 | $21.03 | — |
| 2022-09-15 | 61.49 | $21.03 | 100 |
| 2022-09-14 | 60.47 | $22.13 | — |
| 2022-09-13 | 59.71 | $22.13 | — |
| 2022-09-12 | 58.90 | $22.13 | 600 |
| 2022-09-09 | 58.06 | $22.13 | — |
| 2022-09-08 | 57.17 | $22.13 | 2200 |
| 2022-09-07 | 56.23 | $22.13 | 100 |
| 2022-09-06 | 55.25 | $25.25 | — |
| 2022-09-02 | 56.56 | $25.25 | — |
| 2022-09-01 | 57.93 | $25.25 | — |
| 2022-08-31 | 59.38 | $25.25 | — |
| 2022-08-30 | 60.91 | $25.25 | — |
| 2022-08-29 | 62.52 | $25.25 | — |
| 2022-08-26 | 64.21 | $25.25 | — |
| 2022-08-25 | 65.99 | $25.25 | — |
| 2022-08-24 | 67.86 | $25.25 | 1500 |
| 2022-08-23 | 69.84 | $25.25 | — |
| 2022-08-22 | 71.91 | $25.25 | — |
| 2022-08-19 | 74.10 | $25.25 | — |
| 2022-08-18 | 76.40 | $25.25 | — |
| 2022-08-17 | 78.82 | $25.25 | — |
| 2022-08-16 | 81.37 | $25.25 | — |
| 2022-08-15 | 84.05 | $25.25 | 1000 |
| 2022-08-12 | 86.88 | $23.93 | — |
| 2022-08-11 | 86.45 | $23.93 | — |
| 2022-08-10 | 86.00 | $23.93 | 100 |
| 2022-08-09 | 85.53 | $25.90 | 400 |
| 2022-08-08 | 85.48 | $25.90 | — |
| 2022-08-05 | 85.43 | $25.90 | — |
| 2022-08-04 | 85.38 | $25.90 | 900 |
| 2022-08-03 | 85.33 | $25.90 | — |
| 2022-08-02 | 85.28 | $25.90 | — |
| 2022-08-01 | 85.22 | $25.90 | — |
| 2022-07-29 | 85.16 | $25.90 | — |
| 2022-07-28 | 85.09 | $25.90 | — |
| 2022-07-27 | 85.03 | $25.90 | — |
| 2022-07-26 | 84.95 | $25.81 | 3800 |
| 2022-07-25 | 84.39 | $27.02 | — |
| 2022-07-22 | 84.20 | $27.02 | — |
| 2022-07-21 | 83.99 | $27.02 | — |
| 2022-07-20 | 83.78 | $27.02 | 100 |
| 2022-07-19 | 83.55 | $27.02 | — |
| 2022-07-18 | 83.31 | $27.02 | — |
| 2022-07-15 | 83.06 | $27.02 | 4200 |
| 2022-07-14 | 82.80 | $27.02 | — |
| 2022-07-13 | 82.52 | $27.02 | 6000 |
| 2022-07-12 | 82.23 | $27.02 | 6300 |
| 2022-07-11 | 81.92 | $27.02 | — |
| 2022-07-08 | 81.60 | $27.02 | — |
| 2022-07-07 | 81.26 | $27.02 | — |
| 2022-07-06 | 80.90 | $27.02 | — |
| 2022-07-05 | 80.52 | $27.02 | — |
| 2022-07-01 | 80.12 | $27.02 | 300 |
| 2022-06-30 | 79.71 | $27.02 | — |
| 2022-06-29 | 79.27 | $27.02 | 1200 |
| 2022-06-28 | 78.80 | $27.02 | — |
| 2022-06-27 | 78.31 | $27.02 | — |
| 2022-06-24 | 77.80 | $27.02 | 600 |
| 2022-06-23 | 77.26 | $27.02 | 300 |
| 2022-06-22 | 76.69 | $27.02 | — |
| 2022-06-21 | 76.09 | $27.02 | — |
| 2022-06-17 | 75.46 | $27.02 | — |
| 2022-06-16 | 74.80 | $27.02 | — |
| 2022-06-15 | 74.10 | $27.02 | — |
| 2022-06-14 | 73.36 | $27.02 | — |
| 2022-06-13 | 72.59 | $27.02 | — |
| 2022-06-10 | 71.77 | $27.02 | — |
| 2022-06-09 | 70.92 | $27.02 | — |
| 2022-06-08 | 70.01 | $27.02 | — |
| 2022-06-07 | 69.06 | $27.02 | 201 |
| 2022-06-06 | 68.06 | $27.46 | — |
| 2022-06-03 | 67.09 | $27.46 | — |
| 2022-06-02 | 66.07 | $27.46 | — |
| 2022-06-01 | 65.00 | $27.46 | — |
| 2022-05-31 | 63.87 | $27.46 | — |
| 2022-05-27 | 62.67 | $27.46 | — |
| 2022-05-26 | 61.42 | $27.46 | — |
| 2022-05-25 | 60.10 | $27.46 | 100 |
| 2022-05-24 | 58.71 | $30.52 | — |
| 2022-05-23 | 58.37 | $30.52 | — |
| 2022-05-20 | 58.01 | $30.52 | — |
| 2022-05-19 | 57.64 | $30.52 | — |
| 2022-05-18 | 57.24 | $30.52 | — |
| 2022-05-17 | 56.82 | $30.52 | — |
| 2022-05-16 | 56.38 | $30.52 | — |
| 2022-05-13 | 55.92 | $30.52 | — |
| 2022-05-12 | 55.43 | $30.52 | — |
| 2022-05-11 | 54.92 | $30.52 | — |
| 2022-05-10 | 54.38 | $30.52 | — |
| 2022-05-09 | 53.81 | $30.52 | — |
| 2022-05-06 | 53.21 | $30.52 | 4200 |
| 2022-05-05 | 52.58 | $30.52 | — |
| 2022-05-04 | 51.92 | $30.52 | — |
| 2022-05-03 | 51.22 | $30.52 | — |
| 2022-05-02 | 50.49 | $30.52 | — |
| 2022-04-29 | 49.71 | $30.52 | 101 |
| 2022-04-28 | 48.90 | $32.79 | — |
| 2022-04-27 | 49.63 | $32.79 | — |
| 2022-04-26 | 50.41 | $32.79 | — |
| 2022-04-25 | 51.22 | $32.79 | — |
| 2022-04-22 | 52.08 | $32.79 | — |
| 2022-04-21 | 52.98 | $32.79 | — |
| 2022-04-20 | 53.93 | $32.79 | — |
| 2022-04-19 | 54.93 | $32.79 | — |
| 2022-04-18 | 55.99 | $32.79 | — |
| 2022-04-14 | 57.09 | $32.79 | — |
| 2022-04-13 | 58.26 | $32.79 | 1200 |
| 2022-04-12 | 59.49 | $32.79 | — |
| 2022-04-11 | 60.78 | $32.79 | — |
| 2022-04-08 | 62.14 | $32.79 | — |
| 2022-04-07 | 63.57 | $32.79 | — |
| 2022-04-06 | 65.08 | $32.79 | — |
| 2022-04-05 | 66.67 | $32.79 | — |
| 2022-04-04 | 68.34 | $32.79 | 100 |
| 2022-04-01 | 70.10 | $32.45 | — |
| 2022-03-31 | 71.56 | $32.45 | 500 |
| 2022-03-30 | 73.10 | $32.45 | 2321 |
| 2022-03-29 | 74.72 | $33.51 | — |
| 2022-03-28 | 76.95 | $33.51 | — |
| 2022-03-25 | 79.29 | $33.51 | — |
| 2022-03-24 | 81.76 | $33.51 | — |
| 2022-03-23 | 84.35 | $33.51 | 200 |
| 2022-03-22 | 87.08 | $34.37 | — |
| 2022-03-21 | 90.39 | $34.37 | — |
| 2022-03-18 | 93.86 | $34.37 | 200 |
| 2022-03-17 | 97.52 | $31.21 | — |
| 2022-03-16 | 97.40 | $31.21 | — |
| 2022-03-15 | 97.28 | $31.21 | — |
| 2022-03-14 | 97.14 | $31.21 | — |
| 2022-03-11 | 97.00 | $31.21 | — |
| 2022-03-10 | 96.86 | $31.21 | — |
| 2022-03-09 | 96.70 | $31.21 | 2700 |
| 2022-03-08 | 96.54 | $36.10 | — |
| 2022-03-07 | 96.39 | $36.10 | — |
| 2022-03-04 | 96.23 | $36.10 | — |
| 2022-03-03 | 96.06 | $36.10 | — |
| 2022-03-02 | 95.88 | $36.10 | — |
| 2022-03-01 | 95.69 | $36.10 | — |
| 2022-02-28 | 95.50 | $36.10 | 1000 |
| 2022-02-25 | 95.29 | $36.10 | — |
| 2022-02-24 | 95.08 | $36.10 | — |
| 2022-02-23 | 94.85 | $36.10 | — |
| 2022-02-22 | 94.61 | $36.10 | — |
| 2022-02-18 | 94.35 | $36.10 | — |
| 2022-02-17 | 94.09 | $36.10 | — |
| 2022-02-16 | 93.80 | $36.10 | — |
| 2022-02-15 | 93.51 | $36.10 | — |
| 2022-02-14 | 93.20 | $36.10 | — |
| 2022-02-11 | 92.87 | $36.10 | — |
| 2022-02-10 | 92.53 | $36.10 | — |
| 2022-02-09 | 92.16 | $36.10 | — |
| 2022-02-08 | 91.78 | $36.10 | — |
| 2022-02-07 | 91.38 | $36.10 | — |
| 2022-02-04 | 90.96 | $36.10 | — |
| 2022-02-03 | 90.51 | $36.10 | — |
| 2022-02-02 | 90.04 | $36.10 | — |
| 2022-02-01 | 89.55 | $36.10 | 700 |
| 2022-01-31 | 89.03 | $36.69 | 200 |
| 2022-01-28 | 88.48 | $45.39 | — |
| 2022-01-27 | 88.59 | $45.39 | — |
| 2022-01-26 | 88.70 | $45.39 | — |
| 2022-01-25 | 88.81 | $45.39 | — |
| 2022-01-24 | 88.93 | $45.39 | — |
| 2022-01-21 | 89.06 | $45.39 | — |
| 2022-01-20 | 89.19 | $45.39 | — |
| 2022-01-19 | 89.33 | $45.39 | — |
| 2022-01-18 | 89.48 | $45.39 | — |
| 2022-01-14 | 89.63 | $45.39 | — |
| 2022-01-13 | 89.80 | $45.39 | — |
| 2022-01-12 | 89.97 | $45.39 | — |
| 2022-01-11 | 90.15 | $45.39 | — |
| 2022-01-10 | 90.34 | $45.39 | — |
| 2022-01-07 | 90.54 | $45.39 | — |
| 2022-01-06 | 90.75 | $45.39 | — |
| 2022-01-05 | 90.97 | $45.39 | 800 |
| 2022-01-04 | 91.21 | $45.39 | — |
| 2022-01-03 | 91.46 | $45.39 | — |
| 2021-12-31 | 91.71 | $45.39 | — |
| 2021-12-30 | 91.99 | $45.39 | — |
| 2021-12-29 | 92.27 | $45.39 | — |
| 2021-12-28 | 92.58 | $45.39 | — |
| 2021-12-27 | 92.90 | $45.39 | — |
| 2021-12-23 | 93.23 | $45.39 | — |
| 2021-12-22 | 93.58 | $45.39 | — |
| 2021-12-21 | 93.96 | $45.39 | — |
| 2021-12-20 | 94.35 | $45.39 | — |
| 2021-12-17 | 94.76 | $45.39 | — |
| 2021-12-16 | 95.19 | $45.39 | — |
| 2021-12-15 | 95.65 | $45.39 | — |
| 2021-12-14 | 96.13 | $45.39 | — |
| 2021-12-13 | 96.63 | $45.39 | — |
| 2021-12-10 | 97.16 | $45.39 | — |
| 2021-12-09 | 97.72 | $45.39 | — |
| 2021-12-08 | 98.31 | $45.39 | — |
| 2021-12-07 | 98.93 | $45.39 | 100 |
| 2021-12-06 | 99.59 | $48.00 | — |
| 2021-12-03 | 99.57 | $48.00 | — |
| 2021-12-02 | 99.54 | $48.00 | — |
| 2021-12-01 | 99.52 | $48.00 | 9600 |
| 2021-11-30 | 99.49 | $48.00 | — |
| 2021-11-29 | 99.47 | $48.00 | — |
| 2021-11-26 | 99.44 | $48.00 | — |
| 2021-11-24 | 99.41 | $48.00 | — |
| 2021-11-23 | 99.38 | $48.00 | — |
| 2021-11-22 | 99.35 | $48.00 | — |
| 2021-11-19 | 99.31 | $48.00 | — |
| 2021-11-18 | 99.27 | $48.00 | — |
| 2021-11-17 | 99.24 | $48.00 | — |
| 2021-11-16 | 99.20 | $48.00 | — |
| 2021-11-15 | 99.15 | $48.00 | — |
| 2021-11-12 | 99.11 | $48.00 | — |
| 2021-11-11 | 99.06 | $48.00 | — |
| 2021-11-10 | 99.01 | $48.00 | — |
| 2021-11-09 | 98.96 | $48.00 | — |
| 2021-11-08 | 98.91 | $48.00 | — |
| 2021-11-05 | 98.85 | $48.00 | — |
| 2021-11-04 | 98.79 | $48.00 | — |
| 2021-11-03 | 98.73 | $48.00 | — |
| 2021-11-02 | 98.66 | $48.00 | — |
| 2021-11-01 | 98.59 | $48.00 | — |
| 2021-10-29 | 98.51 | $48.00 | — |
| 2021-10-28 | 98.44 | $48.00 | — |
| 2021-10-27 | 98.35 | $48.00 | — |
| 2021-10-26 | 98.27 | $48.00 | — |
| 2021-10-25 | 98.17 | $48.00 | — |
| 2021-10-22 | 98.08 | $48.00 | — |
| 2021-10-21 | 97.98 | $48.00 | — |
| 2021-10-20 | 97.87 | $48.00 | — |
| 2021-10-19 | 97.76 | $48.00 | — |
| 2021-10-18 | 97.64 | $48.00 | — |
| 2021-10-15 | 97.52 | $48.00 | — |
| 2021-10-14 | 97.39 | $48.00 | — |
| 2021-10-13 | 97.25 | $48.00 | — |
| 2021-10-12 | 97.10 | $48.00 | — |
| 2021-10-11 | 96.95 | $48.00 | — |
| 2021-10-08 | 96.79 | $48.00 | — |
| 2021-10-07 | 96.62 | $48.00 | — |
| 2021-10-06 | 96.44 | $48.00 | — |
| 2021-10-05 | 96.26 | $48.00 | — |
| 2021-10-04 | 96.06 | $48.00 | — |
| 2021-10-01 | 95.85 | $48.00 | — |
| 2021-09-30 | 95.63 | $48.00 | 100 |
| 2021-09-29 | 95.40 | $48.00 | — |
| 2021-09-28 | 95.16 | $48.00 | — |
| 2021-09-27 | 94.91 | $48.00 | — |
| 2021-09-24 | 94.64 | $48.00 | — |
| 2021-09-23 | 94.36 | $48.00 | — |
| 2021-09-22 | 94.06 | $48.00 | — |
| 2021-09-21 | 93.75 | $48.00 | — |
| 2021-09-20 | 93.42 | $48.00 | — |
| 2021-09-17 | 93.07 | $48.00 | — |
| 2021-09-16 | 92.71 | $48.00 | — |
| 2021-09-15 | 92.32 | $48.00 | — |
| 2021-09-14 | 91.92 | $48.00 | — |
| 2021-09-13 | 91.50 | $48.00 | — |
| 2021-09-10 | 91.05 | $48.00 | — |
| 2021-09-09 | 90.58 | $48.00 | — |
| 2021-09-08 | 90.08 | $48.00 | — |
| 2021-09-07 | 89.56 | $48.00 | — |
| 2021-09-03 | 89.01 | $48.00 | — |
| 2021-09-02 | 88.43 | $48.00 | — |
| 2021-09-01 | 87.82 | $48.00 | — |
| 2021-08-31 | 87.18 | $48.00 | — |
| 2021-08-30 | 86.51 | $48.00 | — |
| 2021-08-27 | 85.80 | $48.00 | — |
| 2021-08-26 | 85.05 | $48.00 | — |
| 2021-08-25 | 84.26 | $48.00 | — |
| 2021-08-24 | 83.43 | $48.00 | — |
| 2021-08-23 | 82.56 | $48.00 | — |
| 2021-08-20 | 81.64 | $48.00 | — |
| 2021-08-19 | 80.68 | $48.00 | — |
| 2021-08-18 | 79.66 | $48.00 | — |
| 2021-08-17 | 78.59 | $48.00 | — |
| 2021-08-16 | 77.46 | $48.00 | — |
| 2021-08-13 | 76.28 | $48.00 | — |
| 2021-08-12 | 75.03 | $48.00 | — |
| 2021-08-11 | 73.71 | $48.00 | — |
| 2021-08-10 | 72.33 | $48.00 | — |
| 2021-08-09 | 70.87 | $48.00 | — |
| 2021-08-06 | 69.34 | $48.00 | — |
| 2021-08-05 | 67.73 | $48.00 | — |
| 2021-08-04 | 66.03 | $48.00 | — |
| 2021-08-03 | 64.24 | $48.00 | — |
| 2021-08-02 | 62.36 | $48.00 | — |
| 2021-07-30 | 60.38 | $48.00 | — |
| 2021-07-29 | 58.29 | $48.00 | — |
| 2021-07-28 | 56.10 | $48.00 | — |
| 2021-07-27 | 53.79 | $48.00 | 21000 |
| 2021-07-26 | 51.35 | $48.00 | — |
| 2021-07-23 | 48.79 | $48.00 | — |
| 2021-07-22 | 46.10 | $48.00 | — |
| 2021-07-21 | 43.26 | $48.00 | — |
| 2021-07-20 | 40.28 | $48.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected