Is Mkango Resources Ltd. (MKNGF) a Buy, Sell, or Hold?
OTC : MKNGF
Mkango Resources Ltd. — Stock Chart
$0.5252 USD
$0 (0.0%)
- Volume
- 5.3K
- Average Volume
- 2.75K
- Market Capitalization
- $203.57M
- P/E Ratio
- -11.90
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.00
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.14
MKNGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $0.53 | $0.53 | 0.00% | 5300 |
| 2026-07-17 | $0.53 | $0.53 | 0.00% | 5300 |
| 2026-07-16 | $0.53 | $0.53 | 0.00% | 5300 |
| 2026-07-15 | $0.53 | $0.53 | 0.00% | - |
| 2026-07-14 | $0.53 | $0.53 | 0.00% | - |
| 2026-07-13 | $0.53 | $0.53 | 0.00% | 1000 |
| 2026-07-10 | $0.60 | $0.60 | 0.00% | 5300 |
| 2026-07-09 | $0.60 | $0.60 | 0.00% | 5300 |
| 2026-07-08 | $0.60 | $0.60 | 0.00% | - |
| 2026-07-07 | $0.60 | $0.60 | 0.00% | - |
| 2026-07-06 | $0.60 | $0.60 | 0.00% | 5317 |
| 2026-07-02 | $0.42 | $0.42 | 0.00% | 487 |
| 2026-07-01 | $0.42 | $0.42 | -0.02% | 861 |
| 2026-06-30 | $0.41 | $0.41 | 0.00% | 487 |
| 2026-06-29 | $0.41 | $0.41 | 0.00% | 487 |
| 2026-06-26 | $0.41 | $0.41 | 0.00% | 3101 |
| 2026-06-25 | $0.57 | $0.56 | -1.86% | 1000 |
| 2026-06-24 | $0.45 | $0.45 | 0.00% | 487 |
| 2026-06-23 | $0.46 | $0.46 | 0.00% | 100 |
| 2026-06-22 | $0.84 | $0.84 | 0.00% | 865 |
| 2026-06-18 | $0.60 | $0.57 | -4.82% | 4200 |
| 2026-06-17 | $0.58 | $0.58 | 0.00% | 4000 |
| 2026-06-16 | $0.58 | $0.58 | 0.00% | 4000 |
| 2026-06-15 | $0.58 | $0.58 | 0.00% | 4000 |
| 2026-06-12 | $0.58 | $0.58 | 0.00% | 4000 |
| 2026-06-11 | $0.60 | $0.60 | 0.00% | 4000 |
| 2026-06-10 | $0.60 | $0.60 | 0.00% | 4000 |
| 2026-06-09 | $0.60 | $0.60 | 0.08% | 4000 |
| 2026-06-08 | $0.45 | $0.54 | 19.87% | 10000 |
| 2026-06-05 | $0.55 | $0.55 | 0.00% | 4801 |
| 2026-06-04 | $0.60 | $0.58 | -3.33% | 4814 |
| 2026-06-03 | $0.62 | $0.85 | 36.66% | 3347 |
| 2026-06-02 | $0.55 | $0.55 | 0.00% | 1000 |
| 2026-06-01 | $0.55 | $0.55 | 0.00% | 1000 |
| 2026-05-29 | $0.55 | $0.55 | 0.00% | 1000 |
| 2026-05-28 | $0.55 | $0.55 | 0.00% | 1000 |
| 2026-05-27 | $0.55 | $0.55 | 0.00% | 1000 |
| 2026-05-26 | $0.90 | $0.55 | -39.22% | 1550 |
| 2026-05-22 | $0.75 | $0.75 | 0.00% | 1500 |
| 2026-05-21 | $0.70 | $0.75 | 7.54% | 7780 |
| 2026-05-20 | $0.42 | $0.42 | 0.00% | 1000 |
| 2026-05-19 | $0.42 | $0.42 | 0.00% | 1000 |
| 2026-05-18 | $0.45 | $0.42 | -6.67% | 3500 |
| 2026-05-15 | $0.47 | $0.47 | 0.00% | - |
| 2026-05-14 | $0.47 | $0.47 | 0.00% | 300 |
| 2026-05-13 | $0.47 | $0.47 | 0.00% | 500 |
| 2026-05-12 | $0.57 | $0.57 | 0.00% | 500 |
| 2026-05-11 | $0.42 | $0.42 | 0.00% | 2250 |
| 2026-05-08 | $0.55 | $0.60 | 9.09% | 2000 |
| 2026-05-07 | $0.57 | $0.57 | 0.00% | - |
| 2026-05-06 | $0.35 | $0.57 | 62.00% | 5350 |
| 2026-05-05 | $0.35 | $0.35 | 0.00% | 1000 |
| 2026-05-04 | $0.42 | $0.42 | 0.00% | 3586 |
| 2026-05-01 | $0.59 | $0.42 | -29.04% | 66767 |
| 2026-04-30 | $0.55 | $0.55 | 0.00% | 311 |
| 2026-04-29 | $0.91 | $0.55 | -39.56% | 784 |
| 2026-04-28 | $0.62 | $0.63 | 1.71% | 10002 |
| 2026-04-27 | $0.71 | $0.91 | 28.17% | 5120 |
| 2026-04-24 | $0.55 | $0.69 | 26.04% | 16837 |
| 2026-04-23 | $0.54 | $0.54 | 0.00% | 999 |
| 2026-04-22 | $0.46 | $0.46 | 0.00% | 100 |
| 2026-04-21 | $0.46 | $0.46 | 0.00% | 150 |
| 2026-04-20 | $0.50 | $0.50 | 0.00% | - |
| 2026-04-17 | $0.50 | $0.50 | 0.00% | 100 |
| 2026-04-16 | $0.50 | $0.50 | 0.00% | 100 |
| 2026-04-15 | $0.58 | $0.58 | 0.00% | 1000 |
| 2026-04-14 | $0.55 | $0.58 | 6.20% | 2687 |
| 2026-04-13 | $0.42 | $0.54 | 28.24% | 151.3K |
| 2026-04-10 | $0.42 | $0.42 | 0.00% | 31700 |
| 2026-04-09 | $0.47 | $0.47 | 0.00% | 500 |
| 2026-04-08 | $0.44 | $0.44 | 0.00% | 500 |
| 2026-04-07 | $0.45 | $0.44 | -2.04% | 4495 |
| 2026-04-06 | $0.42 | $0.42 | 0.00% | 500 |
| 2026-04-02 | $0.70 | $0.42 | -40.00% | 4426 |
| 2026-04-01 | $0.47 | $0.47 | 0.00% | 1000 |
| 2026-03-31 | $0.55 | $0.55 | 0.00% | 1000 |
| 2026-03-30 | $0.55 | $0.55 | 0.00% | 1950 |
| 2026-03-27 | $0.55 | $0.55 | 0.00% | 4500 |
| 2026-03-26 | $0.55 | $0.55 | -0.04% | 7572 |
| 2026-03-25 | $0.70 | $0.70 | 0.00% | 4500 |
| 2026-03-24 | $0.70 | $0.70 | 0.00% | 8300 |
| 2026-03-23 | $0.71 | $0.70 | -1.41% | 3500 |
| 2026-03-20 | $0.70 | $0.64 | -8.57% | 58500 |
| 2026-03-19 | $0.42 | $0.61 | 45.71% | 10150 |
| 2026-03-18 | $0.35 | $0.35 | 0.00% | 1000 |
| 2026-03-17 | $0.70 | $0.70 | 0.00% | 5000 |
| 2026-03-16 | $0.70 | $0.70 | 0.00% | 5357 |
| 2026-03-13 | $0.62 | $0.62 | 0.00% | 1000 |
| 2026-03-12 | $0.35 | $0.35 | 0.00% | 45 |
| 2026-03-11 | $0.35 | $0.35 | 0.00% | 45 |