Is Mkango Resources Ltd. (MKNGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mkango Resources Ltd. (MKNGF) research center and poll results.
OTC : MKNGF
Mkango Resources Ltd. — Technical Indicators
$0.5252 USD
$0 (0.0%)
- Volume
- 5.3K
- Average Volume
- 2.75K
- Market Capitalization
- $203.57M
- P/E Ratio
- -11.89
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.00
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.14
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.53
2026-07-20
Close Price
$0.53
Vol: 5300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.33
Maximum
0.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.53 | $0.53 | 5300 |
| 2026-07-17 | 0.53 | $0.53 | 5300 |
| 2026-07-16 | 0.53 | $0.53 | 5300 |
| 2026-07-15 | 0.53 | $0.53 | — |
| 2026-07-14 | 0.54 | $0.53 | — |
| 2026-07-13 | 0.54 | $0.53 | 1000 |
| 2026-07-10 | 0.54 | $0.60 | 5300 |
| 2026-07-09 | 0.54 | $0.60 | 5300 |
| 2026-07-08 | 0.54 | $0.60 | — |
| 2026-07-07 | 0.54 | $0.60 | — |
| 2026-07-06 | 0.54 | $0.60 | 5317 |
| 2026-07-02 | 0.54 | $0.42 | 487 |
| 2026-07-01 | 0.56 | $0.42 | 861 |
| 2026-06-30 | 0.56 | $0.41 | 487 |
| 2026-06-29 | 0.57 | $0.41 | 487 |
| 2026-06-26 | 0.58 | $0.41 | 3101 |
| 2026-06-25 | 0.59 | $0.56 | 1000 |
| 2026-06-24 | 0.58 | $0.45 | 487 |
| 2026-06-23 | 0.59 | $0.46 | 100 |
| 2026-06-22 | 0.60 | $0.84 | 865 |
| 2026-06-18 | 0.60 | $0.57 | 4200 |
| 2026-06-17 | 0.59 | $0.58 | 4000 |
| 2026-06-16 | 0.58 | $0.58 | 4000 |
| 2026-06-15 | 0.58 | $0.58 | 4000 |
| 2026-06-12 | 0.57 | $0.58 | 4000 |
| 2026-06-11 | 0.57 | $0.60 | 4000 |
| 2026-06-10 | 0.56 | $0.60 | 4000 |
| 2026-06-09 | 0.56 | $0.60 | 4000 |
| 2026-06-08 | 0.55 | $0.54 | 10000 |
| 2026-06-05 | 0.55 | $0.55 | 4801 |
| 2026-06-04 | 0.55 | $0.58 | 4814 |
| 2026-06-03 | 0.55 | $0.85 | 3347 |
| 2026-06-02 | 0.53 | $0.55 | 1000 |
| 2026-06-01 | 0.52 | $0.55 | 1000 |
| 2026-05-29 | 0.51 | $0.55 | 1000 |
| 2026-05-28 | 0.51 | $0.55 | 1000 |
| 2026-05-27 | 0.51 | $0.55 | 1000 |
| 2026-05-26 | 0.52 | $0.55 | 1550 |
| 2026-05-22 | 0.54 | $0.75 | 1500 |
| 2026-05-21 | 0.53 | $0.75 | 7780 |
| 2026-05-20 | 0.52 | $0.42 | 1000 |
| 2026-05-19 | 0.52 | $0.42 | 1000 |
| 2026-05-18 | 0.53 | $0.42 | 3500 |
| 2026-05-15 | 0.53 | $0.47 | — |
| 2026-05-14 | 0.53 | $0.47 | 300 |
| 2026-05-13 | 0.53 | $0.47 | 500 |
| 2026-05-12 | 0.54 | $0.57 | 500 |
| 2026-05-11 | 0.54 | $0.42 | 2250 |
| 2026-05-08 | 0.55 | $0.60 | 2000 |
| 2026-05-07 | 0.54 | $0.57 | — |
| 2026-05-06 | 0.53 | $0.57 | 5350 |
| 2026-05-05 | 0.53 | $0.35 | 1000 |
| 2026-05-04 | 0.53 | $0.42 | 3586 |
| 2026-05-01 | 0.53 | $0.42 | 66767 |
| 2026-04-30 | 0.53 | $0.55 | 311 |
| 2026-04-29 | 0.53 | $0.55 | 784 |
| 2026-04-28 | 0.53 | $0.63 | 10002 |
| 2026-04-27 | 0.52 | $0.91 | 5120 |
| 2026-04-24 | 0.50 | $0.69 | 16837 |
| 2026-04-23 | 0.50 | $0.54 | 999 |
| 2026-04-22 | 0.50 | $0.46 | 100 |
| 2026-04-21 | 0.52 | $0.46 | 150 |
| 2026-04-20 | 0.53 | $0.50 | — |
| 2026-04-17 | 0.54 | $0.50 | 100 |
| 2026-04-16 | 0.54 | $0.50 | 100 |
| 2026-04-15 | 0.53 | $0.58 | 1000 |
| 2026-04-14 | 0.54 | $0.58 | 2687 |
| 2026-04-13 | 0.55 | $0.54 | 151300 |
| 2026-04-10 | 0.55 | $0.42 | 31700 |
| 2026-04-09 | 0.55 | $0.47 | 500 |
| 2026-04-08 | 0.54 | $0.44 | 500 |
| 2026-04-07 | 0.54 | $0.44 | 4495 |
| 2026-04-06 | 0.55 | $0.42 | 500 |
| 2026-04-02 | 0.55 | $0.42 | 4426 |
| 2026-04-01 | 0.56 | $0.47 | 1000 |
| 2026-03-31 | 0.56 | $0.55 | 1000 |
| 2026-03-30 | 0.58 | $0.55 | 1950 |
| 2026-03-27 | 0.60 | $0.55 | 4500 |
| 2026-03-26 | 0.62 | $0.55 | 7572 |
| 2026-03-25 | 0.64 | $0.70 | 4500 |
| 2026-03-24 | 0.64 | $0.70 | 8300 |
| 2026-03-23 | 0.65 | $0.70 | 3500 |
| 2026-03-20 | 0.64 | $0.64 | 58500 |
| 2026-03-19 | 0.64 | $0.61 | 10150 |
| 2026-03-18 | 0.64 | $0.35 | 1000 |
| 2026-03-17 | 0.65 | $0.70 | 5000 |
| 2026-03-16 | 0.64 | $0.70 | 5357 |
| 2026-03-13 | 0.65 | $0.62 | 1000 |
| 2026-03-12 | 0.66 | $0.35 | 45 |
| 2026-03-11 | 0.68 | $0.35 | 45 |
| 2026-03-10 | 0.68 | $0.35 | 2000 |
| 2026-03-09 | 0.69 | $0.73 | 13800 |
| 2026-03-06 | 0.68 | $0.50 | 45 |
| 2026-03-05 | 0.69 | $0.50 | 45 |
| 2026-03-04 | 0.69 | $0.50 | 445 |
| 2026-03-03 | 0.69 | $0.97 | 34 |
| 2026-03-02 | 0.68 | $0.97 | 1000 |
| 2026-02-27 | 0.67 | $0.97 | 1000 |
| 2026-02-26 | 0.67 | $0.80 | 1000 |
| 2026-02-25 | 0.68 | $0.80 | 1000 |
| 2026-02-24 | 0.68 | $0.80 | 2971 |
| 2026-02-23 | 0.68 | $0.67 | 2000 |
| 2026-02-20 | 0.66 | $0.62 | 6128 |
| 2026-02-19 | 0.66 | $0.55 | — |
| 2026-02-18 | 0.67 | $0.55 | — |
| 2026-02-17 | 0.68 | $0.55 | 2316 |
| 2026-02-13 | 0.69 | $0.84 | 1180 |
| 2026-02-12 | 0.68 | $0.75 | 13019 |
| 2026-02-11 | 0.68 | $0.80 | 4719 |
| 2026-02-10 | 0.67 | $0.45 | — |
| 2026-02-09 | 0.68 | $0.45 | 1506 |
| 2026-02-06 | 0.69 | $0.60 | 839 |
| 2026-02-05 | 0.69 | $0.70 | 11033 |
| 2026-02-04 | 0.67 | $0.45 | 2000 |
| 2026-02-03 | 0.67 | $0.45 | 2000 |
| 2026-02-02 | 0.67 | $0.79 | 1165 |
| 2026-01-30 | 0.66 | $0.88 | 4610 |
| 2026-01-29 | 0.64 | $0.90 | 25510 |
| 2026-01-28 | 0.63 | $0.90 | 6035 |
| 2026-01-27 | 0.60 | $0.80 | 31000 |
| 2026-01-26 | 0.58 | $0.86 | 19446 |
| 2026-01-23 | 0.56 | $0.30 | 13020 |
| 2026-01-22 | 0.57 | $0.65 | 4543 |
| 2026-01-21 | 0.55 | $0.70 | 10839 |
| 2026-01-20 | 0.54 | $0.69 | 4608 |
| 2026-01-16 | 0.53 | $0.75 | 31000 |
| 2026-01-15 | 0.51 | $0.75 | 31000 |
| 2026-01-14 | 0.49 | $0.70 | 42273 |
| 2026-01-13 | 0.49 | $0.65 | 6000 |
| 2026-01-12 | 0.50 | $0.65 | 210900 |
| 2026-01-09 | 0.50 | $0.70 | 2659 |
| 2026-01-08 | 0.50 | $0.56 | 2172 |
| 2026-01-07 | 0.51 | $0.36 | 600 |
| 2026-01-06 | 0.53 | $0.36 | 1000 |
| 2026-01-05 | 0.52 | $0.35 | 600 |
| 2026-01-02 | 0.52 | $0.61 | 600 |
| 2025-12-31 | 0.50 | $0.61 | 600 |
| 2025-12-30 | 0.50 | $0.61 | 8676 |
| 2025-12-29 | 0.50 | $0.41 | 6550 |
| 2025-12-26 | 0.50 | $0.41 | 2800 |
| 2025-12-24 | 0.51 | $0.41 | — |
| 2025-12-23 | 0.52 | $0.41 | 2800 |
| 2025-12-22 | 0.52 | $0.41 | 3600 |
| 2025-12-19 | 0.53 | $0.41 | 2800 |
| 2025-12-18 | 0.54 | $0.41 | 2800 |
| 2025-12-17 | 0.55 | $0.41 | 2800 |
| 2025-12-16 | 0.55 | $0.41 | 4800 |
| 2025-12-15 | 0.56 | $0.75 | — |
| 2025-12-12 | 0.56 | $0.75 | 2800 |
| 2025-12-11 | 0.55 | $0.69 | 4950 |
| 2025-12-10 | 0.54 | $0.70 | — |
| 2025-12-09 | 0.54 | $0.70 | 44111 |
| 2025-12-08 | 0.54 | $0.69 | 25238 |
| 2025-12-05 | 0.53 | $0.30 | 1600 |
| 2025-12-04 | 0.55 | $0.30 | 1600 |
| 2025-12-03 | 0.56 | $0.30 | 6039 |
| 2025-12-02 | 0.58 | $0.60 | 500 |
| 2025-12-01 | 0.59 | $0.60 | 19173 |
| 2025-11-28 | 0.60 | $0.39 | 14324 |
| 2025-11-26 | 0.62 | $0.58 | 19196 |
| 2025-11-25 | 0.63 | $0.58 | 110 |
| 2025-11-24 | 0.64 | $0.40 | 11811 |
| 2025-11-21 | 0.66 | $0.60 | 12181 |
| 2025-11-20 | 0.68 | $0.60 | 3052 |
| 2025-11-19 | 0.70 | $0.60 | 13936 |
| 2025-11-18 | 0.69 | $0.54 | 20855 |
| 2025-11-17 | 0.71 | $0.60 | 9694 |
| 2025-11-14 | 0.72 | $0.60 | 63426 |
| 2025-11-13 | 0.72 | $0.60 | 18210 |
| 2025-11-12 | 0.73 | $0.62 | 2430 |
| 2025-11-11 | 0.75 | $0.63 | 9987 |
| 2025-11-10 | 0.76 | $0.61 | 5200 |
| 2025-11-07 | 0.79 | $0.56 | 51415 |
| 2025-11-06 | 0.80 | $0.63 | 117232 |
| 2025-11-05 | 0.81 | $0.65 | 16650 |
| 2025-11-04 | 0.81 | $0.66 | 21433 |
| 2025-11-03 | 0.82 | $0.75 | 31428 |
| 2025-10-31 | 0.82 | $0.80 | 81050 |
| 2025-10-30 | 0.81 | $0.80 | 9392 |
| 2025-10-29 | 0.80 | $0.75 | 56006 |
| 2025-10-28 | 0.80 | $0.80 | 13198 |
| 2025-10-27 | 0.80 | $0.73 | 126433 |
| 2025-10-24 | 0.79 | $1.00 | 55583 |
| 2025-10-23 | 0.77 | $1.00 | 143304 |
| 2025-10-22 | 0.75 | $0.56 | 146128 |
| 2025-10-21 | 0.75 | $0.76 | 142664 |
| 2025-10-20 | 0.73 | $0.83 | 32306 |
| 2025-10-17 | 0.72 | $0.72 | 44635 |
| 2025-10-16 | 0.70 | $0.77 | 75335 |
| 2025-10-15 | 0.69 | $0.90 | 72808 |
| 2025-10-14 | 0.67 | $1.00 | 244121 |
| 2025-10-13 | 0.64 | $1.05 | 501172 |
| 2025-10-10 | 0.62 | $0.92 | 251681 |
| 2025-10-09 | 0.59 | $0.78 | 39220 |
| 2025-10-08 | 0.58 | $0.71 | 12475 |
| 2025-10-07 | 0.57 | $0.74 | 20174 |
| 2025-10-06 | 0.56 | $0.75 | 57589 |
| 2025-10-03 | 0.55 | $0.71 | 51101 |
| 2025-10-02 | 0.54 | $0.63 | 5260 |
| 2025-10-01 | 0.53 | $0.62 | 25298 |
| 2025-09-30 | 0.52 | $0.74 | 4400 |
| 2025-09-29 | 0.51 | $0.62 | 71070 |
| 2025-09-26 | 0.51 | $0.58 | 15000 |
| 2025-09-25 | 0.51 | $0.60 | 36295 |
| 2025-09-24 | 0.50 | $0.50 | 13771 |
| 2025-09-23 | 0.49 | $0.47 | 21414 |
| 2025-09-22 | 0.49 | $0.62 | 6975 |
| 2025-09-19 | 0.47 | $0.40 | 8050 |
| 2025-09-18 | 0.48 | $0.51 | 14365 |
| 2025-09-17 | 0.48 | $0.45 | 8401 |
| 2025-09-16 | 0.48 | $0.41 | 11100 |
| 2025-09-15 | 0.49 | $0.55 | 2769 |
| 2025-09-12 | 0.48 | $0.44 | 7100 |
| 2025-09-11 | 0.49 | $0.50 | 31300 |
| 2025-09-10 | 0.49 | $0.60 | 44877 |
| 2025-09-09 | 0.49 | $0.51 | — |
| 2025-09-08 | 0.49 | $0.51 | 3750 |
| 2025-09-05 | 0.49 | $0.50 | — |
| 2025-09-04 | 0.49 | $0.50 | 900 |
| 2025-09-03 | 0.48 | $0.47 | 2000 |
| 2025-09-02 | 0.48 | $0.50 | 12601 |
| 2025-08-29 | 0.48 | $0.60 | 2545 |
| 2025-08-28 | 0.48 | $0.59 | 12999 |
| 2025-08-27 | 0.48 | $0.30 | — |
| 2025-08-26 | 0.48 | $0.30 | 3525 |
| 2025-08-25 | 0.49 | $0.56 | 32070 |
| 2025-08-22 | 0.48 | $0.22 | 129492 |
| 2025-08-21 | 0.49 | $0.52 | 1500 |
| 2025-08-20 | 0.49 | $0.52 | 1500 |
| 2025-08-19 | 0.48 | $0.52 | 1500 |
| 2025-08-18 | 0.48 | $0.52 | — |
| 2025-08-15 | 0.48 | $0.52 | — |
| 2025-08-14 | 0.48 | $0.52 | — |
| 2025-08-13 | 0.47 | $0.52 | — |
| 2025-08-12 | 0.46 | $0.52 | 39508 |
| 2025-08-11 | 0.46 | $0.51 | 22900 |
| 2025-08-08 | 0.46 | $0.51 | 3450 |
| 2025-08-07 | 0.46 | $0.51 | 5519 |
| 2025-08-06 | 0.45 | $0.42 | 4599 |
| 2025-08-05 | 0.45 | $0.50 | 500 |
| 2025-08-04 | 0.45 | $0.52 | 5750 |
| 2025-08-01 | 0.45 | $0.50 | 11190 |
| 2025-07-31 | 0.44 | $0.49 | 15500 |
| 2025-07-30 | 0.42 | $0.40 | — |
| 2025-07-29 | 0.41 | $0.40 | 30300 |
| 2025-07-28 | 0.40 | $0.50 | 12975 |
| 2025-07-25 | 0.39 | $0.46 | 3515 |
| 2025-07-24 | 0.38 | $0.42 | 475 |
| 2025-07-23 | 0.37 | $0.40 | 1543 |
| 2025-07-22 | 0.37 | $0.48 | — |
| 2025-07-21 | 0.36 | $0.48 | 13455 |
| 2025-07-18 | 0.35 | $0.48 | 13000 |
| 2025-07-17 | 0.34 | $0.39 | 7500 |
| 2025-07-16 | 0.33 | $0.39 | 32745 |
| 2025-07-15 | 0.32 | $0.50 | 100 |
| 2025-07-14 | 0.31 | $0.37 | 5343 |
| 2025-07-11 | 0.30 | $0.50 | 22909 |
| 2025-07-10 | 0.29 | $0.45 | 21100 |
| 2025-07-09 | 0.28 | $0.40 | 18500 |
| 2025-07-08 | 0.27 | $0.40 | 2700 |
| 2025-07-07 | 0.26 | $0.50 | 40742 |
| 2025-07-03 | 0.24 | $0.32 | 5000 |
| 2025-07-02 | 0.24 | $0.23 | 2000 |
| 2025-07-01 | 0.24 | $0.21 | — |
| 2025-06-30 | 0.24 | $0.21 | 21025 |
| 2025-06-27 | 0.24 | $0.22 | 4000 |
| 2025-06-26 | 0.24 | $0.22 | 48500 |
| 2025-06-25 | 0.24 | $0.22 | 51520 |
| 2025-06-24 | 0.24 | $0.35 | 24150 |
| 2025-06-23 | 0.23 | $0.35 | 32080 |
| 2025-06-20 | 0.22 | $0.33 | 12467 |
| 2025-06-18 | 0.22 | $0.22 | 19500 |
| 2025-06-17 | 0.22 | $0.22 | 420 |
| 2025-06-16 | 0.22 | $0.24 | 15320 |
| 2025-06-13 | 0.22 | $0.24 | 175 |
| 2025-06-12 | 0.22 | $0.20 | — |
| 2025-06-11 | 0.22 | $0.20 | 2800 |
| 2025-06-10 | 0.23 | $0.21 | — |
| 2025-06-09 | 0.23 | $0.21 | 6550 |
| 2025-06-06 | 0.23 | $0.24 | — |
| 2025-06-05 | 0.23 | $0.24 | 2700 |
| 2025-06-04 | 0.23 | $0.21 | — |
| 2025-06-03 | 0.23 | $0.21 | — |
| 2025-06-02 | 0.24 | $0.21 | — |
| 2025-05-30 | 0.24 | $0.21 | — |
| 2025-05-29 | 0.24 | $0.21 | — |
| 2025-05-28 | 0.24 | $0.21 | — |
| 2025-05-27 | 0.24 | $0.21 | 38000 |
| 2025-05-23 | 0.23 | $0.21 | — |
| 2025-05-22 | 0.22 | $0.21 | — |
| 2025-05-21 | 0.21 | $0.21 | 2000 |
| 2025-05-20 | 0.21 | $0.21 | 6875 |
| 2025-05-19 | 0.21 | $0.27 | — |
| 2025-05-16 | 0.21 | $0.27 | — |
| 2025-05-15 | 0.21 | $0.27 | — |
| 2025-05-14 | 0.21 | $0.27 | — |
| 2025-05-13 | 0.21 | $0.27 | — |
| 2025-05-12 | 0.21 | $0.27 | 400 |
| 2025-05-09 | 0.21 | $0.21 | — |
| 2025-05-08 | 0.20 | $0.21 | 1090 |
| 2025-05-07 | 0.20 | $0.26 | — |
| 2025-05-06 | 0.20 | $0.26 | — |
| 2025-05-05 | 0.19 | $0.26 | — |
| 2025-05-02 | 0.19 | $0.26 | — |
| 2025-05-01 | 0.18 | $0.26 | 2500 |
| 2025-04-30 | 0.18 | $0.27 | 137 |
| 2025-04-29 | 0.17 | $0.09 | — |
| 2025-04-28 | 0.17 | $0.09 | 38000 |
| 2025-04-25 | 0.18 | $0.04 | — |
| 2025-04-24 | 0.18 | $0.04 | — |
| 2025-04-23 | 0.19 | $0.04 | 650 |
| 2025-04-22 | 0.19 | $0.23 | 104000 |
| 2025-04-21 | 0.19 | $0.30 | 7600 |
| 2025-04-17 | 0.18 | $0.23 | 1595 |
| 2025-04-16 | 0.18 | $0.35 | 6270 |
| 2025-04-15 | 0.17 | $0.27 | 16097 |
| 2025-04-14 | 0.17 | $0.23 | — |
| 2025-04-11 | 0.16 | $0.23 | 3010 |
| 2025-04-10 | 0.16 | $0.16 | — |
| 2025-04-09 | 0.16 | $0.16 | — |
| 2025-04-08 | 0.16 | $0.16 | — |
| 2025-04-07 | 0.16 | $0.16 | 5000 |
| 2025-04-04 | 0.16 | $0.16 | — |
| 2025-04-03 | 0.16 | $0.16 | — |
| 2025-04-02 | 0.16 | $0.16 | 5000 |
| 2025-04-01 | 0.16 | $0.16 | — |
| 2025-03-31 | 0.16 | $0.16 | 5000 |
| 2025-03-28 | 0.16 | $0.16 | — |
| 2025-03-27 | 0.16 | $0.16 | — |
| 2025-03-26 | 0.16 | $0.16 | — |
| 2025-03-25 | 0.15 | $0.16 | 5000 |
| 2025-03-24 | 0.15 | $0.16 | — |
| 2025-03-21 | 0.15 | $0.16 | 5000 |
| 2025-03-20 | 0.15 | $0.16 | 5000 |
| 2025-03-19 | 0.15 | $0.16 | 5000 |
| 2025-03-18 | 0.15 | $0.16 | 5008 |
| 2025-03-17 | 0.15 | $0.16 | 7400 |
| 2025-03-14 | 0.15 | $0.15 | — |
| 2025-03-13 | 0.15 | $0.15 | 5000 |
| 2025-03-12 | 0.17 | $0.15 | — |
| 2025-03-11 | 0.18 | $0.15 | 5000 |
| 2025-03-10 | 0.17 | $0.15 | 5000 |
| 2025-03-07 | 0.19 | $0.15 | — |
| 2025-03-06 | 0.20 | $0.15 | — |
| 2025-03-05 | 0.21 | $0.15 | 5000 |
| 2025-03-04 | 0.22 | $0.16 | — |
| 2025-03-03 | 0.22 | $0.16 | — |
| 2025-02-28 | 0.22 | $0.16 | 166 |
| 2025-02-27 | 0.22 | $0.16 | 166 |
| 2025-02-26 | 0.21 | $0.16 | 166 |
| 2025-02-25 | 0.21 | $0.16 | 166 |
| 2025-02-24 | 0.21 | $0.16 | 166 |
| 2025-02-21 | 0.21 | $0.16 | 166 |
| 2025-02-20 | 0.20 | $0.16 | — |
| 2025-02-19 | 0.20 | $0.16 | — |
| 2025-02-18 | 0.20 | $0.16 | 166 |
| 2025-02-14 | 0.20 | $0.16 | 166 |
| 2025-02-13 | 0.20 | $0.16 | 10000 |
| 2025-02-12 | 0.19 | $0.40 | — |
| 2025-02-11 | 0.18 | $0.40 | 500 |
| 2025-02-10 | 0.16 | $0.03 | 166 |
| 2025-02-07 | 0.17 | $0.40 | 18660 |
| 2025-02-06 | 0.15 | $0.40 | — |
| 2025-02-05 | 0.14 | $0.40 | 18660 |
| 2025-02-04 | 0.12 | $0.40 | 200 |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | 18660 |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | — |
| 2025-01-28 | 0.11 | $0.11 | 47660 |
| 2025-01-27 | 0.11 | $0.11 | 500 |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | — |
| 2025-01-21 | 0.11 | $0.11 | 4420 |
| 2025-01-17 | 0.12 | $0.11 | 4420 |
| 2025-01-16 | 0.11 | $0.11 | — |
| 2025-01-15 | 0.11 | $0.11 | 4420 |
| 2025-01-14 | 0.11 | $0.11 | 4420 |
| 2025-01-13 | 0.11 | $0.11 | 4420 |
| 2025-01-10 | 0.11 | $0.11 | — |
| 2025-01-08 | 0.10 | $0.11 | 4420 |
| 2025-01-07 | 0.10 | $0.11 | 4420 |
| 2025-01-06 | 0.10 | $0.11 | 24716 |
| 2025-01-03 | 0.09 | $0.12 | — |
| 2025-01-02 | 0.09 | $0.12 | 1000 |
| 2024-12-31 | 0.09 | $0.12 | 1000 |
| 2024-12-30 | 0.09 | $0.12 | — |
| 2024-12-27 | 0.09 | $0.12 | 1000 |
| 2024-12-26 | 0.09 | $0.12 | 1000 |
| 2024-12-24 | 0.08 | $0.12 | 2350 |
| 2024-12-23 | 0.08 | $0.12 | 5000 |
| 2024-12-20 | 0.08 | $0.12 | 10000 |
| 2024-12-19 | 0.08 | $0.12 | 100 |
| 2024-12-18 | 0.08 | $0.12 | 10500 |
| 2024-12-17 | 0.08 | $0.10 | 100 |
| 2024-12-16 | 0.08 | $0.10 | — |
| 2024-12-13 | 0.08 | $0.10 | 13000 |
| 2024-12-12 | 0.08 | $0.04 | 100 |
| 2024-12-11 | 0.08 | $0.04 | 100 |
| 2024-12-10 | 0.08 | $0.04 | 100 |
| 2024-12-09 | 0.09 | $0.04 | — |
| 2024-12-06 | 0.09 | $0.04 | — |
| 2024-12-05 | 0.09 | $0.04 | 100 |
| 2024-12-04 | 0.09 | $0.04 | 1688 |
| 2024-12-03 | 0.09 | $0.10 | — |
| 2024-12-02 | 0.08 | $0.10 | — |
| 2024-11-29 | 0.08 | $0.10 | — |
| 2024-11-27 | 0.08 | $0.10 | 17369 |
| 2024-11-26 | 0.07 | $0.10 | 600 |
| 2024-11-25 | 0.07 | $0.09 | 6080 |
| 2024-11-22 | 0.07 | $0.08 | 2000 |
| 2024-11-21 | 0.06 | $0.08 | 2000 |
| 2024-11-20 | 0.06 | $0.08 | 1000 |
| 2024-11-19 | 0.06 | $0.10 | 2000 |
| 2024-11-18 | 0.05 | $0.10 | — |
| 2024-11-15 | 0.05 | $0.10 | — |
| 2024-11-14 | 0.04 | $0.10 | — |
| 2024-11-13 | 0.04 | $0.10 | — |
| 2024-11-12 | 0.04 | $0.10 | — |
| 2024-11-11 | 0.03 | $0.10 | — |
| 2024-11-08 | 0.03 | $0.10 | 2000 |
| 2024-11-07 | 0.02 | $0.08 | 12000 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 2000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.03 | $0.02 | — |
| 2024-10-30 | 0.03 | $0.02 | — |
| 2024-10-29 | 0.03 | $0.02 | — |
| 2024-10-28 | 0.03 | $0.02 | — |
| 2024-10-25 | 0.04 | $0.02 | — |
| 2024-10-24 | 0.04 | $0.02 | — |
| 2024-10-23 | 0.04 | $0.02 | — |
| 2024-10-22 | 0.04 | $0.02 | — |
| 2024-10-21 | 0.05 | $0.02 | — |
| 2024-10-18 | 0.05 | $0.02 | — |
| 2024-10-17 | 0.05 | $0.02 | — |
| 2024-10-16 | 0.05 | $0.02 | — |
| 2024-10-15 | 0.06 | $0.02 | 2000 |
| 2024-10-14 | 0.06 | $0.02 | 2000 |
| 2024-10-11 | 0.06 | $0.02 | 2000 |
| 2024-10-10 | 0.06 | $0.02 | 2000 |
| 2024-10-09 | 0.07 | $0.02 | — |
| 2024-10-08 | 0.07 | $0.02 | 2300 |
| 2024-10-07 | 0.07 | $0.07 | 17000 |
| 2024-10-04 | 0.07 | $0.07 | 17000 |
| 2024-10-03 | 0.07 | $0.07 | 17000 |
| 2024-10-02 | 0.08 | $0.07 | 17000 |
| 2024-10-01 | 0.08 | $0.07 | 17000 |
| 2024-09-30 | 0.08 | $0.07 | — |
| 2024-09-27 | 0.08 | $0.07 | — |
| 2024-09-26 | 0.08 | $0.07 | — |
| 2024-09-25 | 0.08 | $0.07 | 17000 |
| 2024-09-24 | 0.08 | $0.07 | — |
| 2024-09-23 | 0.08 | $0.07 | — |
| 2024-09-20 | 0.09 | $0.07 | 17000 |
| 2024-09-19 | 0.09 | $0.07 | 17000 |
| 2024-09-18 | 0.09 | $0.07 | 17000 |
| 2024-09-17 | 0.09 | $0.07 | — |
| 2024-09-16 | 0.09 | $0.07 | — |
| 2024-09-13 | 0.09 | $0.07 | 17000 |
| 2024-09-12 | 0.10 | $0.07 | 17000 |
| 2024-09-11 | 0.10 | $0.07 | 17000 |
| 2024-09-10 | 0.10 | $0.07 | 17000 |
| 2024-09-09 | 0.10 | $0.07 | 1800 |
| 2024-09-06 | 0.10 | $0.10 | — |
| 2024-09-05 | 0.10 | $0.10 | — |
| 2024-09-04 | 0.10 | $0.10 | — |
| 2024-09-03 | 0.10 | $0.10 | 17000 |
| 2024-08-30 | 0.10 | $0.10 | 17000 |
| 2024-08-29 | 0.10 | $0.10 | 17000 |
| 2024-08-28 | 0.10 | $0.10 | 17000 |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | 1000 |
| 2024-08-23 | 0.10 | $0.10 | 1000 |
| 2024-08-22 | 0.10 | $0.10 | — |
| 2024-08-21 | 0.10 | $0.10 | — |
| 2024-08-20 | 0.10 | $0.10 | — |
| 2024-08-19 | 0.10 | $0.10 | — |
| 2024-08-16 | 0.10 | $0.10 | — |
| 2024-08-15 | 0.10 | $0.10 | — |
| 2024-08-14 | 0.10 | $0.10 | — |
| 2024-08-13 | 0.10 | $0.10 | — |
| 2024-08-12 | 0.12 | $0.10 | — |
| 2024-08-09 | 0.12 | $0.10 | 17000 |
| 2024-08-08 | 0.12 | $0.10 | 17000 |
| 2024-08-07 | 0.12 | $0.10 | 17000 |
| 2024-08-06 | 0.11 | $0.10 | 17000 |
| 2024-08-05 | 0.11 | $0.10 | 17000 |
| 2024-08-02 | 0.11 | $0.10 | 17000 |
| 2024-08-01 | 0.11 | $0.10 | 39908 |
| 2024-07-31 | 0.11 | $0.10 | 1000 |
| 2024-07-30 | 0.11 | $0.10 | 1000 |
| 2024-07-29 | 0.11 | $0.10 | 1000 |
| 2024-07-26 | 0.11 | $0.10 | 1000 |
| 2024-07-25 | 0.11 | $0.10 | — |
| 2024-07-24 | 0.11 | $0.10 | 10500 |
| 2024-07-19 | 0.11 | $0.10 | 1000 |
| 2024-07-18 | 0.11 | $0.10 | 1000 |
| 2024-07-17 | 0.11 | $0.10 | 1000 |
| 2024-07-16 | 0.11 | $0.10 | 1000 |
| 2024-07-09 | 0.11 | $0.10 | 5000 |
| 2024-07-05 | 0.10 | $0.49 | 1400 |
| 2024-06-21 | 0.08 | $0.01 | 125 |
| 2024-05-30 | 0.09 | $0.09 | 2000 |
| 2024-05-29 | 0.08 | $0.09 | 12487 |
| 2024-05-28 | 0.08 | $0.09 | 2250 |
| 2024-05-15 | 0.08 | $0.09 | 30500 |
| 2024-02-20 | 0.08 | $0.10 | — |
| 2024-02-16 | 0.08 | $0.10 | — |
| 2024-02-15 | 0.08 | $0.10 | — |
| 2024-02-14 | 0.08 | $0.10 | — |
| 2024-02-13 | 0.09 | $0.10 | — |
| 2024-02-12 | 0.10 | $0.10 | — |
| 2024-02-09 | 0.11 | $0.10 | — |
| 2024-02-08 | 0.11 | $0.10 | 5000 |
| 2024-02-07 | 0.12 | $0.07 | — |
| 2024-02-06 | 0.13 | $0.07 | — |
| 2024-02-05 | 0.14 | $0.07 | — |
| 2024-02-02 | 0.15 | $0.07 | — |
| 2024-02-01 | 0.16 | $0.07 | — |
| 2024-01-31 | 0.17 | $0.07 | — |
| 2024-01-30 | 0.18 | $0.07 | — |
| 2024-01-29 | 0.19 | $0.07 | — |
| 2024-01-26 | 0.20 | $0.07 | — |
| 2024-01-25 | 0.20 | $0.07 | — |
| 2024-01-24 | 0.21 | $0.07 | — |
| 2024-01-23 | 0.22 | $0.07 | — |
| 2024-01-22 | 0.23 | $0.07 | — |
| 2024-01-19 | 0.23 | $0.07 | 3000 |
| 2024-01-18 | 0.24 | $0.25 | — |
| 2024-01-17 | 0.24 | $0.25 | — |
| 2024-01-16 | 0.23 | $0.25 | — |
| 2024-01-12 | 0.22 | $0.25 | — |
| 2024-01-11 | 0.22 | $0.25 | — |
| 2024-01-10 | 0.21 | $0.25 | — |
| 2024-01-09 | 0.21 | $0.25 | — |
| 2024-01-08 | 0.21 | $0.25 | — |
| 2024-01-05 | 0.21 | $0.25 | — |
| 2024-01-04 | 0.21 | $0.25 | — |
| 2024-01-03 | 0.20 | $0.25 | — |
| 2024-01-02 | 0.20 | $0.25 | — |
| 2023-12-29 | 0.20 | $0.25 | — |
| 2023-12-28 | 0.20 | $0.25 | — |
| 2023-12-27 | 0.20 | $0.25 | — |
| 2023-12-26 | 0.20 | $0.25 | 800 |
| 2023-12-22 | 0.20 | $0.20 | — |
| 2023-12-21 | 0.20 | $0.20 | — |
| 2023-12-20 | 0.21 | $0.20 | — |
| 2023-12-19 | 0.21 | $0.20 | 3000 |
| 2023-12-18 | 0.20 | $0.18 | 500 |
| 2023-12-15 | 0.20 | $0.13 | — |
| 2023-12-14 | 0.20 | $0.13 | — |
| 2023-12-13 | 0.20 | $0.13 | — |
| 2023-12-12 | 0.20 | $0.13 | — |
| 2023-12-11 | 0.20 | $0.13 | 17000 |
| 2023-12-08 | 0.20 | $0.24 | — |
| 2023-12-07 | 0.19 | $0.24 | — |
| 2023-12-06 | 0.18 | $0.24 | — |
| 2023-12-05 | 0.18 | $0.24 | — |
| 2023-12-04 | 0.17 | $0.24 | — |
| 2023-12-01 | 0.17 | $0.24 | — |
| 2023-11-30 | 0.16 | $0.24 | — |
| 2023-11-28 | 0.15 | $0.24 | — |
| 2023-11-27 | 0.15 | $0.24 | — |
| 2023-11-24 | 0.14 | $0.24 | — |
| 2023-11-22 | 0.14 | $0.24 | — |
| 2023-11-21 | 0.13 | $0.24 | — |
| 2023-11-20 | 0.13 | $0.24 | 3000 |
| 2023-11-17 | 0.12 | $0.10 | — |
| 2023-11-16 | 0.12 | $0.10 | 33101 |
| 2023-11-15 | 0.12 | $0.12 | — |
| 2023-11-14 | 0.12 | $0.12 | — |
| 2023-11-13 | 0.12 | $0.12 | — |
| 2023-11-10 | 0.12 | $0.12 | — |
| 2023-11-09 | 0.12 | $0.12 | — |
| 2023-11-08 | 0.13 | $0.12 | — |
| 2023-11-07 | 0.13 | $0.12 | — |
| 2023-11-06 | 0.13 | $0.12 | — |
| 2023-11-03 | 0.13 | $0.12 | — |
| 2023-11-02 | 0.13 | $0.12 | — |
| 2023-11-01 | 0.13 | $0.12 | — |
| 2023-10-31 | 0.13 | $0.12 | — |
| 2023-10-30 | 0.13 | $0.12 | — |
| 2023-10-27 | 0.13 | $0.12 | 25000 |
| 2023-10-26 | 0.13 | $0.13 | — |
| 2023-10-25 | 0.13 | $0.13 | 5000 |
| 2023-10-24 | 0.13 | $0.13 | — |
| 2023-10-23 | 0.13 | $0.13 | — |
| 2023-10-20 | 0.13 | $0.13 | — |
| 2023-10-19 | 0.13 | $0.13 | — |
| 2023-10-18 | 0.13 | $0.13 | — |
| 2023-07-11 | 0.14 | $0.13 | 10718 |
| 2023-06-07 | 0.14 | $0.13 | 1000 |
| 2023-06-06 | 0.14 | $0.14 | — |
| 2023-06-05 | 0.14 | $0.14 | — |
| 2023-06-02 | 0.15 | $0.14 | — |
| 2023-06-01 | 0.16 | $0.14 | — |
| 2023-05-31 | 0.17 | $0.14 | — |
| 2023-05-22 | 0.18 | $0.14 | 9283 |
| 2023-05-19 | 0.19 | $0.15 | — |
| 2023-05-18 | 0.19 | $0.15 | — |
| 2023-05-17 | 0.19 | $0.15 | 1000 |
| 2023-05-16 | 0.19 | $0.14 | 1000 |
| 2023-05-15 | 0.18 | $0.12 | 640 |
| 2023-05-12 | 0.18 | $0.13 | — |
| 2023-05-11 | 0.18 | $0.13 | 999 |
| 2023-05-10 | 0.18 | $0.14 | — |
| 2023-05-09 | 0.18 | $0.14 | — |
| 2023-05-08 | 0.18 | $0.14 | — |
| 2023-05-05 | 0.18 | $0.14 | — |
| 2023-05-04 | 0.18 | $0.14 | — |
| 2023-04-28 | 0.19 | $0.14 | 7125 |
| 2023-04-27 | 0.19 | $0.15 | — |
| 2023-04-26 | 0.19 | $0.15 | 4050 |
| 2023-04-25 | 0.19 | $0.34 | — |
| 2023-04-24 | 0.18 | $0.34 | — |
| 2023-04-21 | 0.17 | $0.34 | — |
| 2023-04-20 | 0.16 | $0.34 | — |
| 2023-04-19 | 0.15 | $0.34 | 101 |
| 2023-04-18 | 0.14 | $0.13 | — |
| 2023-04-17 | 0.14 | $0.13 | — |
| 2023-04-14 | 0.15 | $0.13 | — |
| 2023-04-13 | 0.15 | $0.13 | — |
| 2023-04-12 | 0.15 | $0.13 | — |
| 2023-04-11 | 0.16 | $0.13 | 24700 |
| 2023-04-10 | 0.16 | $0.13 | — |
| 2023-04-06 | 0.16 | $0.13 | — |
| 2023-04-05 | 0.17 | $0.13 | — |
| 2023-04-04 | 0.18 | $0.13 | 601 |
| 2023-04-03 | 0.18 | $0.16 | — |
| 2023-03-31 | 0.18 | $0.16 | — |
| 2023-03-30 | 0.19 | $0.16 | — |
| 2023-03-29 | 0.20 | $0.16 | — |
| 2023-03-28 | 0.20 | $0.16 | — |
| 2023-03-17 | 0.21 | $0.16 | 10500 |
| 2023-03-16 | 0.21 | $0.16 | — |
| 2023-03-15 | 0.21 | $0.16 | — |
| 2023-03-14 | 0.22 | $0.16 | — |
| 2023-03-13 | 0.22 | $0.16 | 100 |
| 2023-03-10 | 0.23 | $0.18 | — |
| 2023-03-09 | 0.23 | $0.18 | — |
| 2023-03-08 | 0.23 | $0.18 | — |
| 2023-03-07 | 0.23 | $0.18 | — |
| 2023-03-06 | 0.23 | $0.18 | — |
| 2023-02-21 | 0.23 | $0.18 | 898 |
| 2023-02-17 | 0.22 | $0.24 | — |
| 2023-02-16 | 0.22 | $0.24 | — |
| 2023-02-15 | 0.22 | $0.24 | 1766 |
| 2023-02-14 | 0.22 | $0.18 | — |
| 2023-02-13 | 0.23 | $0.18 | 32500 |
| 2023-02-10 | 0.23 | $0.36 | 490 |
| 2023-02-09 | 0.22 | $0.36 | 102 |
| 2023-02-08 | 0.21 | $0.21 | — |
| 2023-02-07 | 0.21 | $0.21 | — |
| 2023-02-06 | 0.20 | $0.21 | 1101 |
| 2023-02-03 | 0.20 | $0.25 | — |
| 2023-02-02 | 0.20 | $0.25 | — |
| 2023-02-01 | 0.19 | $0.25 | 6500 |
| 2023-01-31 | 0.19 | $0.25 | — |
| 2023-01-30 | 0.19 | $0.25 | 500 |
| 2023-01-27 | 0.18 | $0.16 | — |
| 2023-01-26 | 0.19 | $0.16 | — |
| 2023-01-25 | 0.19 | $0.16 | — |
| 2023-01-24 | 0.20 | $0.16 | — |
| 2023-01-23 | 0.20 | $0.16 | 55 |
| 2023-01-20 | 0.21 | $0.16 | 2101 |
| 2023-01-19 | 0.22 | $0.26 | 980 |
| 2023-01-18 | 0.22 | $0.26 | 40 |
| 2023-01-17 | 0.22 | $0.26 | 1000 |
| 2023-01-13 | 0.22 | $0.25 | 200 |
| 2023-01-12 | 0.22 | $0.16 | — |
| 2023-01-11 | 0.22 | $0.16 | — |
| 2023-01-10 | 0.23 | $0.16 | — |
| 2023-01-09 | 0.23 | $0.16 | — |
| 2023-01-06 | 0.24 | $0.16 | — |
| 2023-01-05 | 0.25 | $0.16 | — |
| 2023-01-04 | 0.25 | $0.16 | — |
| 2023-01-03 | 0.26 | $0.16 | 1501 |
| 2022-12-30 | 0.26 | $0.19 | 10000 |
| 2022-12-29 | 0.27 | $0.19 | 1451 |
| 2022-12-28 | 0.27 | $0.27 | — |
| 2022-12-27 | 0.27 | $0.27 | — |
| 2022-12-23 | 0.27 | $0.27 | — |
| 2022-12-22 | 0.27 | $0.27 | — |
| 2022-12-21 | 0.27 | $0.27 | — |
| 2022-12-20 | 0.27 | $0.27 | — |
| 2022-12-19 | 0.27 | $0.27 | 10 |
| 2022-12-16 | 0.27 | $0.27 | — |
| 2022-12-15 | 0.28 | $0.27 | — |
| 2022-12-14 | 0.28 | $0.27 | — |
| 2022-12-13 | 0.28 | $0.27 | — |
| 2022-12-12 | 0.28 | $0.27 | — |
| 2022-12-09 | 0.28 | $0.27 | — |
| 2022-12-08 | 0.28 | $0.27 | — |
| 2022-12-07 | 0.28 | $0.27 | — |
| 2022-12-06 | 0.28 | $0.27 | — |
| 2022-12-05 | 0.28 | $0.27 | — |
| 2022-12-02 | 0.28 | $0.27 | — |
| 2022-12-01 | 0.28 | $0.27 | — |
| 2022-11-30 | 0.28 | $0.27 | — |
| 2022-11-29 | 0.28 | $0.27 | — |
| 2022-11-28 | 0.27 | $0.27 | — |
| 2022-11-25 | 0.26 | $0.27 | — |
| 2022-11-23 | 0.25 | $0.27 | 10101 |
| 2022-11-22 | 0.24 | $0.30 | — |
| 2022-11-21 | 0.23 | $0.30 | — |
| 2022-11-18 | 0.22 | $0.30 | — |
| 2022-11-17 | 0.20 | $0.30 | 5150 |
| 2022-11-16 | 0.19 | $0.29 | — |
| 2022-11-15 | 0.18 | $0.29 | — |
| 2022-11-14 | 0.17 | $0.29 | — |
| 2022-11-11 | 0.16 | $0.29 | 101 |
| 2022-11-10 | 0.15 | $0.29 | — |
| 2022-11-09 | 0.14 | $0.29 | — |
| 2022-11-08 | 0.12 | $0.29 | — |
| 2022-11-07 | 0.11 | $0.29 | 150 |
| 2022-11-04 | 0.10 | $0.15 | 2858 |
| 2022-11-03 | 0.10 | $0.28 | — |
| 2022-11-02 | 0.09 | $0.28 | — |
| 2022-11-01 | 0.08 | $0.28 | 33750 |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | 5 |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | 1000 |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | — |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.08 | $0.07 | — |
| 2022-10-06 | 0.08 | $0.07 | — |
| 2022-10-05 | 0.08 | $0.07 | — |
| 2022-10-04 | 0.08 | $0.07 | — |
| 2022-10-03 | 0.08 | $0.07 | — |
| 2022-09-30 | 0.08 | $0.07 | — |
| 2022-09-29 | 0.08 | $0.07 | — |
| 2022-09-28 | 0.09 | $0.07 | — |
| 2022-09-27 | 0.10 | $0.07 | — |
| 2022-09-26 | 0.10 | $0.07 | — |
| 2022-09-23 | 0.11 | $0.07 | — |
| 2022-09-22 | 0.12 | $0.07 | — |
| 2022-09-21 | 0.13 | $0.07 | — |
| 2022-09-20 | 0.13 | $0.07 | — |
| 2022-09-19 | 0.14 | $0.07 | — |
| 2022-09-16 | 0.15 | $0.07 | — |
| 2022-09-15 | 0.16 | $0.07 | 17857 |
| 2022-09-14 | 0.17 | $0.16 | — |
| 2022-09-13 | 0.17 | $0.16 | — |
| 2022-09-12 | 0.18 | $0.16 | 100 |
| 2022-09-09 | 0.18 | $0.14 | 5120 |
| 2022-09-08 | 0.19 | $0.03 | — |
| 2022-09-07 | 0.20 | $0.03 | — |
| 2022-09-06 | 0.21 | $0.03 | — |
| 2022-09-02 | 0.22 | $0.03 | 5020 |
| 2022-09-01 | 0.23 | $0.17 | — |
| 2022-08-31 | 0.23 | $0.17 | 5000 |
| 2022-08-30 | 0.23 | $0.27 | 5101 |
| 2022-08-29 | 0.23 | $0.21 | — |
| 2022-08-26 | 0.24 | $0.21 | — |
| 2022-08-25 | 0.24 | $0.21 | 100 |
| 2022-08-24 | 0.24 | $0.21 | — |
| 2022-08-23 | 0.25 | $0.21 | — |
| 2022-08-22 | 0.25 | $0.21 | 1141 |
| 2022-08-19 | 0.25 | $0.25 | 1470 |
| 2022-08-18 | 0.25 | $0.21 | 7136 |
| 2022-08-17 | 0.25 | $0.30 | 150 |
| 2022-08-16 | 0.25 | $0.22 | 6250 |
| 2022-08-15 | 0.26 | $0.29 | 2000 |
| 2022-08-12 | 0.26 | $0.24 | — |
| 2022-08-11 | 0.26 | $0.24 | 400 |
| 2022-08-10 | 0.26 | $0.25 | — |
| 2022-08-09 | 0.26 | $0.25 | 33000 |
| 2022-08-08 | 0.26 | $0.22 | — |
| 2022-08-05 | 0.27 | $0.22 | — |
| 2022-08-04 | 0.27 | $0.22 | 120 |
| 2022-08-03 | 0.27 | $0.21 | 6193 |
| 2022-08-02 | 0.27 | $0.29 | — |
| 2022-08-01 | 0.27 | $0.29 | — |
| 2022-07-29 | 0.27 | $0.29 | 1345 |
| 2022-07-28 | 0.27 | $0.25 | — |
| 2022-07-27 | 0.27 | $0.25 | — |
| 2022-07-26 | 0.27 | $0.25 | — |
| 2022-07-25 | 0.27 | $0.25 | — |
| 2022-07-22 | 0.27 | $0.25 | 535 |
| 2022-07-21 | 0.27 | $0.28 | — |
| 2022-07-20 | 0.27 | $0.28 | — |
| 2022-07-19 | 0.27 | $0.28 | 1 |
| 2022-07-18 | 0.27 | $0.28 | — |
| 2022-07-15 | 0.27 | $0.28 | — |
| 2022-07-14 | 0.27 | $0.28 | — |
| 2022-07-13 | 0.27 | $0.28 | — |
| 2022-07-12 | 0.27 | $0.28 | — |
| 2022-07-11 | 0.27 | $0.28 | — |
| 2022-07-08 | 0.27 | $0.28 | — |
| 2022-07-07 | 0.27 | $0.28 | — |
| 2022-07-06 | 0.26 | $0.28 | 6000 |
| 2022-07-05 | 0.26 | $0.26 | 1130 |
| 2022-07-01 | 0.26 | $0.25 | — |
| 2022-06-30 | 0.26 | $0.25 | — |
| 2022-06-29 | 0.26 | $0.25 | — |
| 2022-06-28 | 0.26 | $0.25 | — |
| 2022-06-27 | 0.27 | $0.25 | 320 |
| 2022-06-24 | 0.26 | $0.22 | 2864 |
| 2022-06-23 | 0.26 | $0.26 | — |
| 2022-06-22 | 0.26 | $0.26 | — |
| 2022-06-21 | 0.26 | $0.26 | 935 |
| 2022-06-17 | 0.25 | $0.30 | — |
| 2022-06-16 | 0.25 | $0.30 | — |
| 2022-06-15 | 0.25 | $0.30 | — |
| 2022-06-14 | 0.25 | $0.30 | — |
| 2022-06-13 | 0.24 | $0.30 | 400 |
| 2022-06-10 | 0.24 | $0.25 | — |
| 2022-06-09 | 0.24 | $0.25 | — |
| 2022-06-08 | 0.24 | $0.25 | 12990 |
| 2022-06-07 | 0.24 | $0.25 | — |
| 2022-06-06 | 0.24 | $0.25 | — |
| 2022-06-03 | 0.25 | $0.25 | — |
| 2022-06-02 | 0.25 | $0.25 | — |
| 2022-06-01 | 0.25 | $0.25 | 3999 |
| 2022-05-31 | 0.25 | $0.28 | — |
| 2022-05-27 | 0.26 | $0.29 | 20000 |
| 2022-05-26 | 0.26 | $0.07 | — |
| 2022-05-25 | 0.27 | $0.25 | 480 |
| 2022-05-24 | 0.27 | $0.24 | 1000 |
| 2022-05-23 | 0.28 | $0.24 | — |
| 2022-05-20 | 0.28 | $0.24 | — |
| 2022-05-19 | 0.28 | $0.24 | — |
| 2022-05-18 | 0.28 | $0.24 | — |
| 2022-05-17 | 0.29 | $0.24 | 2 |
| 2022-05-16 | 0.29 | $0.24 | — |
| 2022-05-13 | 0.29 | $0.24 | — |
| 2022-05-12 | 0.29 | $0.24 | — |
| 2022-05-11 | 0.29 | $0.24 | — |
| 2022-05-10 | 0.30 | $0.24 | 131 |
| 2022-05-09 | 0.30 | $0.30 | — |
| 2022-05-06 | 0.30 | $0.30 | — |
| 2022-05-05 | 0.30 | $0.30 | 500 |
| 2022-05-04 | 0.31 | $0.31 | — |
| 2022-05-03 | 0.31 | $0.31 | — |
| 2022-05-02 | 0.30 | $0.31 | — |
| 2022-04-29 | 0.30 | $0.31 | — |
| 2022-04-28 | 0.30 | $0.31 | 500 |
| 2022-04-27 | 0.30 | $0.32 | — |
| 2022-04-26 | 0.30 | $0.32 | — |
| 2022-04-25 | 0.30 | $0.32 | 8000 |
| 2022-04-22 | 0.30 | $0.28 | — |
| 2022-04-21 | 0.31 | $0.28 | — |
| 2022-04-20 | 0.31 | $0.28 | — |
| 2022-04-19 | 0.32 | $0.28 | 105970 |
| 2022-04-18 | 0.32 | $0.28 | 14000 |
| 2022-04-14 | 0.32 | $0.30 | — |
| 2022-04-13 | 0.33 | $0.30 | 1500 |
| 2022-04-12 | 0.33 | $0.32 | — |
| 2022-04-11 | 0.33 | $0.32 | — |
| 2022-04-08 | 0.33 | $0.32 | 350 |
| 2022-04-07 | 0.33 | $0.30 | 15450 |
| 2022-04-06 | 0.34 | $0.33 | — |
| 2022-04-05 | 0.34 | $0.30 | 11686 |
| 2022-04-04 | 0.34 | $0.30 | — |
| 2022-04-01 | 0.35 | $0.30 | — |
| 2022-03-31 | 0.35 | $0.30 | — |
| 2022-03-30 | 0.36 | $0.30 | 11686 |
| 2022-03-29 | 0.36 | $0.28 | 600 |
| 2022-03-28 | 0.36 | $0.32 | 474 |
| 2022-03-25 | 0.37 | $0.37 | — |
| 2022-03-24 | 0.37 | $0.37 | — |
| 2022-03-23 | 0.37 | $0.37 | 7819 |
| 2022-03-22 | 0.37 | $0.36 | 400 |
| 2022-03-21 | 0.37 | $0.36 | 600 |
| 2022-03-18 | 0.37 | $0.35 | — |
| 2022-03-17 | 0.37 | $0.35 | — |
| 2022-03-16 | 0.37 | $0.35 | — |
| 2022-03-15 | 0.37 | $0.35 | — |
| 2022-03-14 | 0.36 | $0.35 | 11600 |
| 2022-03-11 | 0.39 | $0.37 | 13131 |
| 2022-03-10 | 0.44 | $0.37 | 100 |
| 2022-03-09 | 0.50 | $0.38 | 50 |
| 2022-03-08 | 0.55 | $0.38 | — |
| 2022-03-07 | 0.61 | $0.38 | — |
| 2022-03-04 | 0.67 | $0.38 | — |
| 2022-03-03 | 0.72 | $0.38 | 30 |
| 2022-03-02 | 0.78 | $0.38 | — |
| 2022-03-01 | 0.83 | $0.38 | — |
| 2022-02-28 | 0.89 | $0.38 | — |
| 2022-02-25 | 0.89 | $0.38 | — |
| 2022-02-24 | 0.89 | $0.38 | — |
| 2022-02-23 | 0.88 | $0.38 | — |
| 2022-02-22 | 0.88 | $0.38 | 3666 |
| 2022-02-18 | 0.88 | $0.37 | 1400 |
| 2022-02-17 | 0.89 | $0.32 | 1000 |
| 2022-02-16 | 0.89 | $0.34 | 7150 |
| 2022-02-15 | 0.89 | $0.35 | 100 |
| 2022-02-14 | 0.89 | $0.20 | 600 |
| 2022-02-11 | 0.91 | $0.84 | 250 |
| 2022-02-10 | 0.89 | $1.50 | — |
| 2022-02-09 | 0.83 | $1.50 | — |
| 2022-02-08 | 0.78 | $1.50 | — |
| 2022-02-07 | 0.73 | $1.50 | — |
| 2022-02-04 | 0.67 | $1.50 | — |
| 2022-02-03 | 0.62 | $1.50 | — |
| 2022-02-02 | 0.57 | $1.50 | — |
| 2022-02-01 | 0.51 | $1.50 | — |
| 2022-01-31 | 0.46 | $1.50 | 110 |
| 2022-01-28 | 0.41 | $0.34 | — |
| 2022-01-27 | 0.41 | $0.34 | — |
| 2022-01-26 | 0.41 | $0.34 | 14440 |
| 2022-01-25 | 0.42 | $0.38 | — |
| 2022-01-24 | 0.42 | $0.38 | 5500 |
| 2022-01-21 | 0.42 | $0.39 | — |
| 2022-01-20 | 0.41 | $0.39 | — |
| 2022-01-19 | 0.41 | $0.39 | — |
| 2022-01-18 | 0.41 | $0.39 | 39655 |
| 2022-01-14 | 0.41 | $0.45 | — |
| 2022-01-13 | 0.41 | $0.45 | — |
| 2022-01-12 | 0.41 | $0.45 | — |
| 2022-01-11 | 0.41 | $0.45 | 444 |
| 2022-01-10 | 0.41 | $0.42 | 454 |
| 2022-01-07 | 0.42 | $0.44 | 3394 |
| 2022-01-06 | 0.41 | $0.42 | 100 |
| 2022-01-05 | 0.41 | $0.42 | 2206 |
| 2022-01-04 | 0.40 | $0.45 | 992 |
| 2022-01-03 | 0.40 | $0.41 | 20 |
| 2021-12-31 | 0.40 | $0.41 | — |
| 2021-12-30 | 0.39 | $0.41 | 20 |
| 2021-12-29 | 0.42 | $0.41 | 6000 |
| 2021-12-28 | 0.45 | $0.41 | 100 |
| 2021-12-27 | 0.48 | $0.38 | 1150 |
| 2021-12-23 | 0.54 | $0.38 | — |
| 2021-12-22 | 0.60 | $0.38 | — |
| 2021-12-21 | 0.66 | $0.38 | 1150 |
| 2021-12-20 | 0.71 | $0.39 | — |
| 2021-12-17 | 0.77 | $0.39 | — |
| 2021-12-16 | 0.83 | $0.39 | — |
| 2021-12-15 | 0.88 | $0.39 | 100 |
| 2021-12-14 | 0.94 | $0.50 | — |
| 2021-12-13 | 0.94 | $0.50 | — |
| 2021-12-10 | 0.94 | $0.50 | 803 |
| 2021-12-09 | 0.94 | $0.34 | — |
| 2021-12-08 | 0.95 | $0.34 | — |
| 2021-12-07 | 0.95 | $0.34 | — |
| 2021-12-06 | 0.96 | $0.34 | — |
| 2021-12-03 | 0.97 | $0.34 | 5000 |
| 2021-12-02 | 0.97 | $0.39 | 80 |
| 2021-12-01 | 0.97 | $1.00 | 4 |
| 2021-11-30 | 0.94 | $1.00 | 4 |
| 2021-11-29 | 0.90 | $1.00 | 500 |
| 2021-11-26 | 0.87 | $1.52 | — |
| 2021-11-24 | 0.81 | $1.52 | 50 |
| 2021-11-23 | 0.76 | $1.52 | — |
| 2021-11-22 | 0.70 | $1.52 | — |
| 2021-11-19 | 0.64 | $1.52 | 60 |
| 2021-11-18 | 0.58 | $1.52 | 1 |
| 2021-11-17 | 0.52 | $1.52 | — |
| 2021-11-16 | 0.46 | $1.52 | 10286 |
| 2021-11-15 | 0.40 | $0.50 | 100 |
| 2021-11-12 | 0.40 | $0.50 | — |
| 2021-11-11 | 0.39 | $0.50 | 27575 |
| 2021-11-10 | 0.38 | $0.50 | 20000 |
| 2021-11-09 | 0.37 | $0.47 | — |
| 2021-11-08 | 0.37 | $0.47 | 5 |
| 2021-11-05 | 0.36 | $0.47 | 27300 |
| 2021-11-04 | 0.35 | $0.45 | 7000 |
| 2021-11-03 | 0.35 | $0.36 | — |
| 2021-11-02 | 0.35 | $0.36 | — |
| 2021-11-01 | 0.35 | $0.35 | 1230 |
| 2021-10-29 | 0.35 | $0.35 | — |
| 2021-10-28 | 0.35 | $0.35 | — |
| 2021-10-27 | 0.35 | $0.35 | — |
| 2021-10-26 | 0.35 | $0.35 | — |
| 2021-10-25 | 0.35 | $0.35 | 1230 |
| 2021-10-22 | 0.35 | $0.35 | 5001 |
| 2021-10-21 | 0.35 | $0.35 | 12 |
| 2021-10-20 | 0.36 | $0.35 | — |
| 2021-10-19 | 0.36 | $0.35 | — |
| 2021-10-18 | 0.36 | $0.35 | 12000 |
| 2021-10-15 | 0.36 | $0.34 | — |
| 2021-10-14 | 0.36 | $0.34 | — |
| 2021-10-13 | 0.36 | $0.34 | — |
| 2021-10-12 | 0.36 | $0.34 | — |
| 2021-10-11 | 0.36 | $0.34 | — |
| 2021-10-08 | 0.36 | $0.34 | 700 |
| 2021-10-07 | 0.36 | $0.37 | — |
| 2021-10-06 | 0.36 | $0.37 | — |
| 2021-10-05 | 0.37 | $0.37 | — |
| 2021-10-04 | 0.37 | $0.37 | 750 |
| 2021-10-01 | 0.37 | $0.37 | 1000 |
| 2021-09-30 | 0.37 | $0.36 | — |
| 2021-09-29 | 0.37 | $0.36 | 101 |
| 2021-09-28 | 0.37 | $0.33 | — |
| 2021-09-27 | 0.37 | $0.33 | 16063 |
| 2021-09-24 | 0.37 | $0.39 | 1100 |
| 2021-09-23 | 0.37 | $0.37 | 50 |
| 2021-09-22 | 0.37 | $0.37 | — |
| 2021-09-21 | 0.37 | $0.37 | — |
| 2021-09-20 | 0.38 | $0.37 | — |
| 2021-09-17 | 0.38 | $0.37 | 7500 |
| 2021-09-16 | 0.38 | $0.36 | — |
| 2021-09-15 | 0.38 | $0.36 | 500 |
| 2021-09-14 | 0.38 | $0.36 | 6760 |
| 2021-09-13 | 0.38 | $0.35 | 2000 |
| 2021-09-10 | 0.38 | $0.38 | — |
| 2021-09-09 | 0.38 | $0.38 | — |
| 2021-09-08 | 0.39 | $0.38 | — |
| 2021-09-07 | 0.39 | $0.38 | 1800 |
| 2021-09-03 | 0.39 | $0.38 | 4700 |
| 2021-09-02 | 0.39 | $0.36 | 751 |
| 2021-09-01 | 0.38 | $0.36 | 5500 |
| 2021-08-31 | 0.38 | $0.38 | — |
| 2021-08-30 | 0.38 | $0.38 | — |
| 2021-08-27 | 0.37 | $0.38 | 775 |
| 2021-08-26 | 0.37 | $0.40 | 207 |
| 2021-08-25 | 0.37 | $0.39 | — |
| 2021-08-24 | 0.36 | $0.39 | 64223 |
| 2021-08-23 | 0.36 | $0.40 | 7594 |
| 2021-08-20 | 0.35 | $0.38 | 15014 |
| 2021-08-19 | 0.35 | $0.39 | 100 |
| 2021-08-18 | 0.34 | $0.36 | 220 |
| 2021-08-17 | 0.34 | $0.39 | 18500 |
| 2021-08-16 | 0.34 | $0.40 | 21500 |
| 2021-08-13 | 0.33 | $0.41 | 3899 |
| 2021-08-12 | 0.33 | $0.41 | 10 |
| 2021-08-11 | 0.33 | $0.41 | 2 |
| 2021-08-10 | 0.32 | $0.41 | 20 |
| 2021-08-09 | 0.32 | $0.41 | 1001 |
| 2021-08-06 | 0.32 | $0.33 | 105 |
| 2021-08-05 | 0.32 | $0.33 | 8 |
| 2021-08-04 | 0.32 | $0.33 | 16666 |
| 2021-08-03 | 0.33 | $0.29 | 500 |
| 2021-08-02 | 0.33 | $0.30 | — |
| 2021-07-30 | 0.33 | $0.30 | 10 |
| 2021-07-29 | 0.34 | $0.30 | 10 |
| 2021-07-28 | 0.34 | $0.30 | 2500 |
| 2021-07-27 | 0.34 | $0.28 | 13190 |
| 2021-07-26 | 0.35 | $0.32 | 100 |
| 2021-07-23 | 0.35 | $0.31 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.54
2026-07-20
Close Price
$0.53
Vol: 5300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.33
Maximum
1.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.54 | $0.53 | 5300 |
| 2026-07-17 | 0.54 | $0.53 | 5300 |
| 2026-07-16 | 0.54 | $0.53 | 5300 |
| 2026-07-15 | 0.54 | $0.53 | — |
| 2026-07-14 | 0.54 | $0.53 | — |
| 2026-07-13 | 0.54 | $0.53 | 1000 |
| 2026-07-10 | 0.55 | $0.60 | 5300 |
| 2026-07-09 | 0.54 | $0.60 | 5300 |
| 2026-07-08 | 0.53 | $0.60 | — |
| 2026-07-07 | 0.53 | $0.60 | — |
| 2026-07-06 | 0.52 | $0.60 | 5317 |
| 2026-07-02 | 0.51 | $0.42 | 487 |
| 2026-07-01 | 0.52 | $0.42 | 861 |
| 2026-06-30 | 0.53 | $0.41 | 487 |
| 2026-06-29 | 0.54 | $0.41 | 487 |
| 2026-06-26 | 0.56 | $0.41 | 3101 |
| 2026-06-25 | 0.57 | $0.56 | 1000 |
| 2026-06-24 | 0.57 | $0.45 | 487 |
| 2026-06-23 | 0.59 | $0.46 | 100 |
| 2026-06-22 | 0.60 | $0.84 | 865 |
| 2026-06-18 | 0.58 | $0.57 | 4200 |
| 2026-06-17 | 0.58 | $0.58 | 4000 |
| 2026-06-16 | 0.58 | $0.58 | 4000 |
| 2026-06-15 | 0.58 | $0.58 | 4000 |
| 2026-06-12 | 0.58 | $0.58 | 4000 |
| 2026-06-11 | 0.58 | $0.60 | 4000 |
| 2026-06-10 | 0.57 | $0.60 | 4000 |
| 2026-06-09 | 0.57 | $0.60 | 4000 |
| 2026-06-08 | 0.57 | $0.54 | 10000 |
| 2026-06-05 | 0.57 | $0.55 | 4801 |
| 2026-06-04 | 0.57 | $0.58 | 4814 |
| 2026-06-03 | 0.57 | $0.85 | 3347 |
| 2026-06-02 | 0.54 | $0.55 | 1000 |
| 2026-06-01 | 0.54 | $0.55 | 1000 |
| 2026-05-29 | 0.54 | $0.55 | 1000 |
| 2026-05-28 | 0.54 | $0.55 | 1000 |
| 2026-05-27 | 0.54 | $0.55 | 1000 |
| 2026-05-26 | 0.54 | $0.55 | 1550 |
| 2026-05-22 | 0.54 | $0.75 | 1500 |
| 2026-05-21 | 0.52 | $0.75 | 7780 |
| 2026-05-20 | 0.49 | $0.42 | 1000 |
| 2026-05-19 | 0.50 | $0.42 | 1000 |
| 2026-05-18 | 0.51 | $0.42 | 3500 |
| 2026-05-15 | 0.52 | $0.47 | — |
| 2026-05-14 | 0.52 | $0.47 | 300 |
| 2026-05-13 | 0.53 | $0.47 | 500 |
| 2026-05-12 | 0.53 | $0.57 | 500 |
| 2026-05-11 | 0.53 | $0.42 | 2250 |
| 2026-05-08 | 0.54 | $0.60 | 2000 |
| 2026-05-07 | 0.53 | $0.57 | — |
| 2026-05-06 | 0.53 | $0.57 | 5350 |
| 2026-05-05 | 0.52 | $0.35 | 1000 |
| 2026-05-04 | 0.54 | $0.42 | 3586 |
| 2026-05-01 | 0.56 | $0.42 | 66767 |
| 2026-04-30 | 0.57 | $0.55 | 311 |
| 2026-04-29 | 0.57 | $0.55 | 784 |
| 2026-04-28 | 0.57 | $0.63 | 10002 |
| 2026-04-27 | 0.57 | $0.91 | 5120 |
| 2026-04-24 | 0.53 | $0.69 | 16837 |
| 2026-04-23 | 0.51 | $0.54 | 999 |
| 2026-04-22 | 0.51 | $0.46 | 100 |
| 2026-04-21 | 0.52 | $0.46 | 150 |
| 2026-04-20 | 0.52 | $0.50 | — |
| 2026-04-17 | 0.53 | $0.50 | 100 |
| 2026-04-16 | 0.53 | $0.50 | 100 |
| 2026-04-15 | 0.53 | $0.58 | 1000 |
| 2026-04-14 | 0.53 | $0.58 | 2687 |
| 2026-04-13 | 0.52 | $0.54 | 151300 |
| 2026-04-10 | 0.52 | $0.42 | 31700 |
| 2026-04-09 | 0.53 | $0.47 | 500 |
| 2026-04-08 | 0.54 | $0.44 | 500 |
| 2026-04-07 | 0.55 | $0.44 | 4495 |
| 2026-04-06 | 0.56 | $0.42 | 500 |
| 2026-04-02 | 0.57 | $0.42 | 4426 |
| 2026-04-01 | 0.59 | $0.47 | 1000 |
| 2026-03-31 | 0.60 | $0.55 | 1000 |
| 2026-03-30 | 0.61 | $0.55 | 1950 |
| 2026-03-27 | 0.61 | $0.55 | 4500 |
| 2026-03-26 | 0.62 | $0.55 | 7572 |
| 2026-03-25 | 0.63 | $0.70 | 4500 |
| 2026-03-24 | 0.62 | $0.70 | 8300 |
| 2026-03-23 | 0.61 | $0.70 | 3500 |
| 2026-03-20 | 0.60 | $0.64 | 58500 |
| 2026-03-19 | 0.60 | $0.61 | 10150 |
| 2026-03-18 | 0.60 | $0.35 | 1000 |
| 2026-03-17 | 0.62 | $0.70 | 5000 |
| 2026-03-16 | 0.61 | $0.70 | 5357 |
| 2026-03-13 | 0.61 | $0.62 | 1000 |
| 2026-03-12 | 0.60 | $0.35 | 45 |
| 2026-03-11 | 0.63 | $0.35 | 45 |
| 2026-03-10 | 0.66 | $0.35 | 2000 |
| 2026-03-09 | 0.69 | $0.73 | 13800 |
| 2026-03-06 | 0.69 | $0.50 | 45 |
| 2026-03-05 | 0.71 | $0.50 | 45 |
| 2026-03-04 | 0.73 | $0.50 | 445 |
| 2026-03-03 | 0.76 | $0.97 | 34 |
| 2026-03-02 | 0.73 | $0.97 | 1000 |
| 2026-02-27 | 0.71 | $0.97 | 1000 |
| 2026-02-26 | 0.68 | $0.80 | 1000 |
| 2026-02-25 | 0.67 | $0.80 | 1000 |
| 2026-02-24 | 0.65 | $0.80 | 2971 |
| 2026-02-23 | 0.64 | $0.67 | 2000 |
| 2026-02-20 | 0.63 | $0.62 | 6128 |
| 2026-02-19 | 0.64 | $0.55 | — |
| 2026-02-18 | 0.64 | $0.55 | — |
| 2026-02-17 | 0.65 | $0.55 | 2316 |
| 2026-02-13 | 0.67 | $0.84 | 1180 |
| 2026-02-12 | 0.65 | $0.75 | 13019 |
| 2026-02-11 | 0.64 | $0.80 | 4719 |
| 2026-02-10 | 0.62 | $0.45 | — |
| 2026-02-09 | 0.64 | $0.45 | 1506 |
| 2026-02-06 | 0.66 | $0.60 | 839 |
| 2026-02-05 | 0.66 | $0.70 | 11033 |
| 2026-02-04 | 0.66 | $0.45 | 2000 |
| 2026-02-03 | 0.68 | $0.45 | 2000 |
| 2026-02-02 | 0.70 | $0.79 | 1165 |
| 2026-01-30 | 0.69 | $0.88 | 4610 |
| 2026-01-29 | 0.68 | $0.90 | 25510 |
| 2026-01-28 | 0.65 | $0.90 | 6035 |
| 2026-01-27 | 0.63 | $0.80 | 31000 |
| 2026-01-26 | 0.61 | $0.86 | 19446 |
| 2026-01-23 | 0.58 | $0.30 | 13020 |
| 2026-01-22 | 0.61 | $0.65 | 4543 |
| 2026-01-21 | 0.61 | $0.70 | 10839 |
| 2026-01-20 | 0.60 | $0.69 | 4608 |
| 2026-01-16 | 0.59 | $0.75 | 31000 |
| 2026-01-15 | 0.57 | $0.75 | 31000 |
| 2026-01-14 | 0.55 | $0.70 | 42273 |
| 2026-01-13 | 0.53 | $0.65 | 6000 |
| 2026-01-12 | 0.52 | $0.65 | 210900 |
| 2026-01-09 | 0.51 | $0.70 | 2659 |
| 2026-01-08 | 0.49 | $0.56 | 2172 |
| 2026-01-07 | 0.48 | $0.36 | 600 |
| 2026-01-06 | 0.49 | $0.36 | 1000 |
| 2026-01-05 | 0.50 | $0.35 | 600 |
| 2026-01-02 | 0.52 | $0.61 | 600 |
| 2025-12-31 | 0.51 | $0.61 | 600 |
| 2025-12-30 | 0.50 | $0.61 | 8676 |
| 2025-12-29 | 0.49 | $0.41 | 6550 |
| 2025-12-26 | 0.50 | $0.41 | 2800 |
| 2025-12-24 | 0.51 | $0.41 | — |
| 2025-12-23 | 0.52 | $0.41 | 2800 |
| 2025-12-22 | 0.53 | $0.41 | 3600 |
| 2025-12-19 | 0.54 | $0.41 | 2800 |
| 2025-12-18 | 0.56 | $0.41 | 2800 |
| 2025-12-17 | 0.57 | $0.41 | 2800 |
| 2025-12-16 | 0.59 | $0.41 | 4800 |
| 2025-12-15 | 0.61 | $0.75 | — |
| 2025-12-12 | 0.59 | $0.75 | 2800 |
| 2025-12-11 | 0.58 | $0.69 | 4950 |
| 2025-12-10 | 0.56 | $0.70 | — |
| 2025-12-09 | 0.55 | $0.70 | 44111 |
| 2025-12-08 | 0.53 | $0.69 | 25238 |
| 2025-12-05 | 0.52 | $0.30 | 1600 |
| 2025-12-04 | 0.54 | $0.30 | 1600 |
| 2025-12-03 | 0.57 | $0.30 | 6039 |
| 2025-12-02 | 0.59 | $0.60 | 500 |
| 2025-12-01 | 0.59 | $0.60 | 19173 |
| 2025-11-28 | 0.59 | $0.39 | 14324 |
| 2025-11-26 | 0.61 | $0.58 | 19196 |
| 2025-11-25 | 0.62 | $0.58 | 110 |
| 2025-11-24 | 0.62 | $0.40 | 11811 |
| 2025-11-21 | 0.64 | $0.60 | 12181 |
| 2025-11-20 | 0.65 | $0.60 | 3052 |
| 2025-11-19 | 0.65 | $0.60 | 13936 |
| 2025-11-18 | 0.66 | $0.54 | 20855 |
| 2025-11-17 | 0.67 | $0.60 | 9694 |
| 2025-11-14 | 0.68 | $0.60 | 63426 |
| 2025-11-13 | 0.69 | $0.60 | 18210 |
| 2025-11-12 | 0.70 | $0.62 | 2430 |
| 2025-11-11 | 0.71 | $0.63 | 9987 |
| 2025-11-10 | 0.71 | $0.61 | 5200 |
| 2025-11-07 | 0.72 | $0.56 | 51415 |
| 2025-11-06 | 0.74 | $0.63 | 117232 |
| 2025-11-05 | 0.75 | $0.65 | 16650 |
| 2025-11-04 | 0.77 | $0.66 | 21433 |
| 2025-11-03 | 0.78 | $0.75 | 31428 |
| 2025-10-31 | 0.78 | $0.80 | 81050 |
| 2025-10-30 | 0.78 | $0.80 | 9392 |
| 2025-10-29 | 0.77 | $0.75 | 56006 |
| 2025-10-28 | 0.78 | $0.80 | 13198 |
| 2025-10-27 | 0.78 | $0.73 | 126433 |
| 2025-10-24 | 0.78 | $1.00 | 55583 |
| 2025-10-23 | 0.76 | $1.00 | 143304 |
| 2025-10-22 | 0.73 | $0.56 | 146128 |
| 2025-10-21 | 0.75 | $0.76 | 142664 |
| 2025-10-20 | 0.75 | $0.83 | 32306 |
| 2025-10-17 | 0.74 | $0.72 | 44635 |
| 2025-10-16 | 0.74 | $0.77 | 75335 |
| 2025-10-15 | 0.74 | $0.90 | 72808 |
| 2025-10-14 | 0.72 | $1.00 | 244121 |
| 2025-10-13 | 0.69 | $1.05 | 501172 |
| 2025-10-10 | 0.66 | $0.92 | 251681 |
| 2025-10-09 | 0.63 | $0.78 | 39220 |
| 2025-10-08 | 0.61 | $0.71 | 12475 |
| 2025-10-07 | 0.60 | $0.74 | 20174 |
| 2025-10-06 | 0.59 | $0.75 | 57589 |
| 2025-10-03 | 0.57 | $0.71 | 51101 |
| 2025-10-02 | 0.56 | $0.63 | 5260 |
| 2025-10-01 | 0.55 | $0.62 | 25298 |
| 2025-09-30 | 0.54 | $0.74 | 4400 |
| 2025-09-29 | 0.52 | $0.62 | 71070 |
| 2025-09-26 | 0.51 | $0.58 | 15000 |
| 2025-09-25 | 0.50 | $0.60 | 36295 |
| 2025-09-24 | 0.49 | $0.50 | 13771 |
| 2025-09-23 | 0.49 | $0.47 | 21414 |
| 2025-09-22 | 0.49 | $0.62 | 6975 |
| 2025-09-19 | 0.48 | $0.40 | 8050 |
| 2025-09-18 | 0.49 | $0.51 | 14365 |
| 2025-09-17 | 0.48 | $0.45 | 8401 |
| 2025-09-16 | 0.49 | $0.41 | 11100 |
| 2025-09-15 | 0.50 | $0.55 | 2769 |
| 2025-09-12 | 0.49 | $0.44 | 7100 |
| 2025-09-11 | 0.50 | $0.50 | 31300 |
| 2025-09-10 | 0.49 | $0.60 | 44877 |
| 2025-09-09 | 0.48 | $0.51 | — |
| 2025-09-08 | 0.48 | $0.51 | 3750 |
| 2025-09-05 | 0.48 | $0.50 | — |
| 2025-09-04 | 0.48 | $0.50 | 900 |
| 2025-09-03 | 0.47 | $0.47 | 2000 |
| 2025-09-02 | 0.47 | $0.50 | 12601 |
| 2025-08-29 | 0.47 | $0.60 | 2545 |
| 2025-08-28 | 0.46 | $0.59 | 12999 |
| 2025-08-27 | 0.44 | $0.30 | — |
| 2025-08-26 | 0.46 | $0.30 | 3525 |
| 2025-08-25 | 0.47 | $0.56 | 32070 |
| 2025-08-22 | 0.47 | $0.22 | 129492 |
| 2025-08-21 | 0.49 | $0.52 | 1500 |
| 2025-08-20 | 0.49 | $0.52 | 1500 |
| 2025-08-19 | 0.48 | $0.52 | 1500 |
| 2025-08-18 | 0.48 | $0.52 | — |
| 2025-08-15 | 0.48 | $0.52 | — |
| 2025-08-14 | 0.47 | $0.52 | — |
| 2025-08-13 | 0.47 | $0.52 | — |
| 2025-08-12 | 0.46 | $0.52 | 39508 |
| 2025-08-11 | 0.46 | $0.51 | 22900 |
| 2025-08-08 | 0.45 | $0.51 | 3450 |
| 2025-08-07 | 0.44 | $0.51 | 5519 |
| 2025-08-06 | 0.44 | $0.42 | 4599 |
| 2025-08-05 | 0.44 | $0.50 | 500 |
| 2025-08-04 | 0.43 | $0.52 | 5750 |
| 2025-08-01 | 0.42 | $0.50 | 11190 |
| 2025-07-31 | 0.41 | $0.49 | 15500 |
| 2025-07-30 | 0.41 | $0.40 | — |
| 2025-07-29 | 0.41 | $0.40 | 30300 |
| 2025-07-28 | 0.41 | $0.50 | 12975 |
| 2025-07-25 | 0.40 | $0.46 | 3515 |
| 2025-07-24 | 0.39 | $0.42 | 475 |
| 2025-07-23 | 0.39 | $0.40 | 1543 |
| 2025-07-22 | 0.39 | $0.48 | — |
| 2025-07-21 | 0.38 | $0.48 | 13455 |
| 2025-07-18 | 0.37 | $0.48 | 13000 |
| 2025-07-17 | 0.35 | $0.39 | 7500 |
| 2025-07-16 | 0.35 | $0.39 | 32745 |
| 2025-07-15 | 0.35 | $0.50 | 100 |
| 2025-07-14 | 0.33 | $0.37 | 5343 |
| 2025-07-11 | 0.33 | $0.50 | 22909 |
| 2025-07-10 | 0.31 | $0.45 | 21100 |
| 2025-07-09 | 0.29 | $0.40 | 18500 |
| 2025-07-08 | 0.28 | $0.40 | 2700 |
| 2025-07-07 | 0.27 | $0.50 | 40742 |
| 2025-07-03 | 0.25 | $0.32 | 5000 |
| 2025-07-02 | 0.24 | $0.23 | 2000 |
| 2025-07-01 | 0.24 | $0.21 | — |
| 2025-06-30 | 0.24 | $0.21 | 21025 |
| 2025-06-27 | 0.24 | $0.22 | 4000 |
| 2025-06-26 | 0.25 | $0.22 | 48500 |
| 2025-06-25 | 0.25 | $0.22 | 51520 |
| 2025-06-24 | 0.25 | $0.35 | 24150 |
| 2025-06-23 | 0.24 | $0.35 | 32080 |
| 2025-06-20 | 0.23 | $0.33 | 12467 |
| 2025-06-18 | 0.22 | $0.22 | 19500 |
| 2025-06-17 | 0.22 | $0.22 | 420 |
| 2025-06-16 | 0.22 | $0.24 | 15320 |
| 2025-06-13 | 0.22 | $0.24 | 175 |
| 2025-06-12 | 0.22 | $0.20 | — |
| 2025-06-11 | 0.22 | $0.20 | 2800 |
| 2025-06-10 | 0.22 | $0.21 | — |
| 2025-06-09 | 0.22 | $0.21 | 6550 |
| 2025-06-06 | 0.22 | $0.24 | — |
| 2025-06-05 | 0.22 | $0.24 | 2700 |
| 2025-06-04 | 0.22 | $0.21 | — |
| 2025-06-03 | 0.22 | $0.21 | — |
| 2025-06-02 | 0.22 | $0.21 | — |
| 2025-05-30 | 0.22 | $0.21 | — |
| 2025-05-29 | 0.22 | $0.21 | — |
| 2025-05-28 | 0.22 | $0.21 | — |
| 2025-05-27 | 0.22 | $0.21 | 38000 |
| 2025-05-23 | 0.23 | $0.21 | — |
| 2025-05-22 | 0.23 | $0.21 | — |
| 2025-05-21 | 0.23 | $0.21 | 2000 |
| 2025-05-20 | 0.23 | $0.21 | 6875 |
| 2025-05-19 | 0.23 | $0.27 | — |
| 2025-05-16 | 0.23 | $0.27 | — |
| 2025-05-15 | 0.23 | $0.27 | — |
| 2025-05-14 | 0.22 | $0.27 | — |
| 2025-05-13 | 0.22 | $0.27 | — |
| 2025-05-12 | 0.21 | $0.27 | 400 |
| 2025-05-09 | 0.20 | $0.21 | — |
| 2025-05-08 | 0.20 | $0.21 | 1090 |
| 2025-05-07 | 0.20 | $0.26 | — |
| 2025-05-06 | 0.20 | $0.26 | — |
| 2025-05-05 | 0.19 | $0.26 | — |
| 2025-05-02 | 0.18 | $0.26 | — |
| 2025-05-01 | 0.17 | $0.26 | 2500 |
| 2025-04-30 | 0.16 | $0.27 | 137 |
| 2025-04-29 | 0.15 | $0.09 | — |
| 2025-04-28 | 0.16 | $0.09 | 38000 |
| 2025-04-25 | 0.17 | $0.04 | — |
| 2025-04-24 | 0.18 | $0.04 | — |
| 2025-04-23 | 0.20 | $0.04 | 650 |
| 2025-04-22 | 0.21 | $0.23 | 104000 |
| 2025-04-21 | 0.21 | $0.30 | 7600 |
| 2025-04-17 | 0.20 | $0.23 | 1595 |
| 2025-04-16 | 0.20 | $0.35 | 6270 |
| 2025-04-15 | 0.18 | $0.27 | 16097 |
| 2025-04-14 | 0.17 | $0.23 | — |
| 2025-04-11 | 0.17 | $0.23 | 3010 |
| 2025-04-10 | 0.16 | $0.16 | — |
| 2025-04-09 | 0.16 | $0.16 | — |
| 2025-04-08 | 0.16 | $0.16 | — |
| 2025-04-07 | 0.16 | $0.16 | 5000 |
| 2025-04-04 | 0.16 | $0.16 | — |
| 2025-04-03 | 0.16 | $0.16 | — |
| 2025-04-02 | 0.16 | $0.16 | 5000 |
| 2025-04-01 | 0.16 | $0.16 | — |
| 2025-03-31 | 0.16 | $0.16 | 5000 |
| 2025-03-28 | 0.16 | $0.16 | — |
| 2025-03-27 | 0.16 | $0.16 | — |
| 2025-03-26 | 0.16 | $0.16 | — |
| 2025-03-25 | 0.16 | $0.16 | 5000 |
| 2025-03-24 | 0.16 | $0.16 | — |
| 2025-03-21 | 0.16 | $0.16 | 5000 |
| 2025-03-20 | 0.16 | $0.16 | 5000 |
| 2025-03-19 | 0.16 | $0.16 | 5000 |
| 2025-03-18 | 0.16 | $0.16 | 5008 |
| 2025-03-17 | 0.16 | $0.16 | 7400 |
| 2025-03-14 | 0.16 | $0.15 | — |
| 2025-03-13 | 0.16 | $0.15 | 5000 |
| 2025-03-12 | 0.16 | $0.15 | — |
| 2025-03-11 | 0.17 | $0.15 | 5000 |
| 2025-03-10 | 0.17 | $0.15 | 5000 |
| 2025-03-07 | 0.17 | $0.15 | — |
| 2025-03-06 | 0.17 | $0.15 | — |
| 2025-03-05 | 0.17 | $0.15 | 5000 |
| 2025-03-04 | 0.18 | $0.16 | — |
| 2025-03-03 | 0.18 | $0.16 | — |
| 2025-02-28 | 0.18 | $0.16 | 166 |
| 2025-02-27 | 0.18 | $0.16 | 166 |
| 2025-02-26 | 0.19 | $0.16 | 166 |
| 2025-02-25 | 0.19 | $0.16 | 166 |
| 2025-02-24 | 0.19 | $0.16 | 166 |
| 2025-02-21 | 0.20 | $0.16 | 166 |
| 2025-02-20 | 0.20 | $0.16 | — |
| 2025-02-19 | 0.20 | $0.16 | — |
| 2025-02-18 | 0.21 | $0.16 | 166 |
| 2025-02-14 | 0.21 | $0.16 | 166 |
| 2025-02-13 | 0.22 | $0.16 | 10000 |
| 2025-02-12 | 0.23 | $0.40 | — |
| 2025-02-11 | 0.21 | $0.40 | 500 |
| 2025-02-10 | 0.19 | $0.03 | 166 |
| 2025-02-07 | 0.21 | $0.40 | 18660 |
| 2025-02-06 | 0.18 | $0.40 | — |
| 2025-02-05 | 0.16 | $0.40 | 18660 |
| 2025-02-04 | 0.14 | $0.40 | 200 |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | 18660 |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | — |
| 2025-01-28 | 0.11 | $0.11 | 47660 |
| 2025-01-27 | 0.11 | $0.11 | 500 |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | — |
| 2025-01-21 | 0.11 | $0.11 | 4420 |
| 2025-01-17 | 0.11 | $0.11 | 4420 |
| 2025-01-16 | 0.11 | $0.11 | — |
| 2025-01-15 | 0.11 | $0.11 | 4420 |
| 2025-01-14 | 0.11 | $0.11 | 4420 |
| 2025-01-13 | 0.11 | $0.11 | 4420 |
| 2025-01-10 | 0.11 | $0.11 | — |
| 2025-01-08 | 0.11 | $0.11 | 4420 |
| 2025-01-07 | 0.10 | $0.11 | 4420 |
| 2025-01-06 | 0.10 | $0.11 | 24716 |
| 2025-01-03 | 0.10 | $0.12 | — |
| 2025-01-02 | 0.10 | $0.12 | 1000 |
| 2024-12-31 | 0.10 | $0.12 | 1000 |
| 2024-12-30 | 0.10 | $0.12 | — |
| 2024-12-27 | 0.10 | $0.12 | 1000 |
| 2024-12-26 | 0.09 | $0.12 | 1000 |
| 2024-12-24 | 0.09 | $0.12 | 2350 |
| 2024-12-23 | 0.09 | $0.12 | 5000 |
| 2024-12-20 | 0.08 | $0.12 | 10000 |
| 2024-12-19 | 0.08 | $0.12 | 100 |
| 2024-12-18 | 0.08 | $0.12 | 10500 |
| 2024-12-17 | 0.07 | $0.10 | 100 |
| 2024-12-16 | 0.07 | $0.10 | — |
| 2024-12-13 | 0.07 | $0.10 | 13000 |
| 2024-12-12 | 0.06 | $0.04 | 100 |
| 2024-12-11 | 0.06 | $0.04 | 100 |
| 2024-12-10 | 0.07 | $0.04 | 100 |
| 2024-12-09 | 0.07 | $0.04 | — |
| 2024-12-06 | 0.07 | $0.04 | — |
| 2024-12-05 | 0.08 | $0.04 | 100 |
| 2024-12-04 | 0.08 | $0.04 | 1688 |
| 2024-12-03 | 0.09 | $0.10 | — |
| 2024-12-02 | 0.08 | $0.10 | — |
| 2024-11-29 | 0.08 | $0.10 | — |
| 2024-11-27 | 0.08 | $0.10 | 17369 |
| 2024-11-26 | 0.08 | $0.10 | 600 |
| 2024-11-25 | 0.07 | $0.09 | 6080 |
| 2024-11-22 | 0.07 | $0.08 | 2000 |
| 2024-11-21 | 0.07 | $0.08 | 2000 |
| 2024-11-20 | 0.07 | $0.08 | 1000 |
| 2024-11-19 | 0.07 | $0.10 | 2000 |
| 2024-11-18 | 0.07 | $0.10 | — |
| 2024-11-15 | 0.06 | $0.10 | — |
| 2024-11-14 | 0.06 | $0.10 | — |
| 2024-11-13 | 0.06 | $0.10 | — |
| 2024-11-12 | 0.05 | $0.10 | — |
| 2024-11-11 | 0.05 | $0.10 | — |
| 2024-11-08 | 0.04 | $0.10 | 2000 |
| 2024-11-07 | 0.03 | $0.08 | 12000 |
| 2024-11-06 | 0.03 | $0.02 | — |
| 2024-11-05 | 0.03 | $0.02 | — |
| 2024-11-04 | 0.03 | $0.02 | 2000 |
| 2024-11-01 | 0.03 | $0.02 | — |
| 2024-10-31 | 0.03 | $0.02 | — |
| 2024-10-30 | 0.03 | $0.02 | — |
| 2024-10-29 | 0.03 | $0.02 | — |
| 2024-10-28 | 0.03 | $0.02 | — |
| 2024-10-25 | 0.04 | $0.02 | — |
| 2024-10-24 | 0.04 | $0.02 | — |
| 2024-10-23 | 0.04 | $0.02 | — |
| 2024-10-22 | 0.04 | $0.02 | — |
| 2024-10-21 | 0.04 | $0.02 | — |
| 2024-10-18 | 0.04 | $0.02 | — |
| 2024-10-17 | 0.05 | $0.02 | — |
| 2024-10-16 | 0.05 | $0.02 | — |
| 2024-10-15 | 0.05 | $0.02 | 2000 |
| 2024-10-14 | 0.05 | $0.02 | 2000 |
| 2024-10-11 | 0.06 | $0.02 | 2000 |
| 2024-10-10 | 0.06 | $0.02 | 2000 |
| 2024-10-09 | 0.07 | $0.02 | — |
| 2024-10-08 | 0.07 | $0.02 | 2300 |
| 2024-10-07 | 0.08 | $0.07 | 17000 |
| 2024-10-04 | 0.08 | $0.07 | 17000 |
| 2024-10-03 | 0.08 | $0.07 | 17000 |
| 2024-10-02 | 0.08 | $0.07 | 17000 |
| 2024-10-01 | 0.08 | $0.07 | 17000 |
| 2024-09-30 | 0.08 | $0.07 | — |
| 2024-09-27 | 0.08 | $0.07 | — |
| 2024-09-26 | 0.08 | $0.07 | — |
| 2024-09-25 | 0.08 | $0.07 | 17000 |
| 2024-09-24 | 0.08 | $0.07 | — |
| 2024-09-23 | 0.08 | $0.07 | — |
| 2024-09-20 | 0.08 | $0.07 | 17000 |
| 2024-09-19 | 0.08 | $0.07 | 17000 |
| 2024-09-18 | 0.09 | $0.07 | 17000 |
| 2024-09-17 | 0.09 | $0.07 | — |
| 2024-09-16 | 0.09 | $0.07 | — |
| 2024-09-13 | 0.09 | $0.07 | 17000 |
| 2024-09-12 | 0.09 | $0.07 | 17000 |
| 2024-09-11 | 0.09 | $0.07 | 17000 |
| 2024-09-10 | 0.10 | $0.07 | 17000 |
| 2024-09-09 | 0.10 | $0.07 | 1800 |
| 2024-09-06 | 0.10 | $0.10 | — |
| 2024-09-05 | 0.10 | $0.10 | — |
| 2024-09-04 | 0.10 | $0.10 | — |
| 2024-09-03 | 0.10 | $0.10 | 17000 |
| 2024-08-30 | 0.10 | $0.10 | 17000 |
| 2024-08-29 | 0.10 | $0.10 | 17000 |
| 2024-08-28 | 0.10 | $0.10 | 17000 |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | 1000 |
| 2024-08-23 | 0.10 | $0.10 | 1000 |
| 2024-08-22 | 0.10 | $0.10 | — |
| 2024-08-21 | 0.10 | $0.10 | — |
| 2024-08-20 | 0.10 | $0.10 | — |
| 2024-08-19 | 0.10 | $0.10 | — |
| 2024-08-16 | 0.10 | $0.10 | — |
| 2024-08-15 | 0.10 | $0.10 | — |
| 2024-08-14 | 0.10 | $0.10 | — |
| 2024-08-13 | 0.11 | $0.10 | — |
| 2024-08-12 | 0.11 | $0.10 | — |
| 2024-08-09 | 0.11 | $0.10 | 17000 |
| 2024-08-08 | 0.11 | $0.10 | 17000 |
| 2024-08-07 | 0.11 | $0.10 | 17000 |
| 2024-08-06 | 0.11 | $0.10 | 17000 |
| 2024-08-05 | 0.11 | $0.10 | 17000 |
| 2024-08-02 | 0.11 | $0.10 | 17000 |
| 2024-08-01 | 0.11 | $0.10 | 39908 |
| 2024-07-31 | 0.11 | $0.10 | 1000 |
| 2024-07-30 | 0.11 | $0.10 | 1000 |
| 2024-07-29 | 0.11 | $0.10 | 1000 |
| 2024-07-26 | 0.11 | $0.10 | 1000 |
| 2024-07-25 | 0.12 | $0.10 | — |
| 2024-07-24 | 0.12 | $0.10 | 10500 |
| 2024-07-19 | 0.12 | $0.10 | 1000 |
| 2024-07-18 | 0.12 | $0.10 | 1000 |
| 2024-07-17 | 0.12 | $0.10 | 1000 |
| 2024-07-16 | 0.12 | $0.10 | 1000 |
| 2024-07-09 | 0.13 | $0.10 | 5000 |
| 2024-07-05 | 0.13 | $0.49 | 1400 |
| 2024-06-21 | 0.09 | $0.01 | 125 |
| 2024-05-30 | 0.10 | $0.09 | 2000 |
| 2024-05-29 | 0.10 | $0.09 | 12487 |
| 2024-05-28 | 0.10 | $0.09 | 2250 |
| 2024-05-15 | 0.10 | $0.09 | 30500 |
| 2024-02-20 | 0.10 | $0.10 | — |
| 2024-02-16 | 0.10 | $0.10 | — |
| 2024-02-15 | 0.11 | $0.10 | — |
| 2024-02-14 | 0.11 | $0.10 | — |
| 2024-02-13 | 0.11 | $0.10 | — |
| 2024-02-12 | 0.11 | $0.10 | — |
| 2024-02-09 | 0.11 | $0.10 | — |
| 2024-02-08 | 0.11 | $0.10 | 5000 |
| 2024-02-07 | 0.11 | $0.07 | — |
| 2024-02-06 | 0.11 | $0.07 | — |
| 2024-02-05 | 0.12 | $0.07 | — |
| 2024-02-02 | 0.12 | $0.07 | — |
| 2024-02-01 | 0.13 | $0.07 | — |
| 2024-01-31 | 0.14 | $0.07 | — |
| 2024-01-30 | 0.14 | $0.07 | — |
| 2024-01-29 | 0.15 | $0.07 | — |
| 2024-01-26 | 0.16 | $0.07 | — |
| 2024-01-25 | 0.17 | $0.07 | — |
| 2024-01-24 | 0.18 | $0.07 | — |
| 2024-01-23 | 0.19 | $0.07 | — |
| 2024-01-22 | 0.21 | $0.07 | — |
| 2024-01-19 | 0.22 | $0.07 | 3000 |
| 2024-01-18 | 0.24 | $0.25 | — |
| 2024-01-17 | 0.24 | $0.25 | — |
| 2024-01-16 | 0.23 | $0.25 | — |
| 2024-01-12 | 0.23 | $0.25 | — |
| 2024-01-11 | 0.23 | $0.25 | — |
| 2024-01-10 | 0.23 | $0.25 | — |
| 2024-01-09 | 0.23 | $0.25 | — |
| 2024-01-08 | 0.22 | $0.25 | — |
| 2024-01-05 | 0.22 | $0.25 | — |
| 2024-01-04 | 0.22 | $0.25 | — |
| 2024-01-03 | 0.21 | $0.25 | — |
| 2024-01-02 | 0.21 | $0.25 | — |
| 2023-12-29 | 0.21 | $0.25 | — |
| 2023-12-28 | 0.20 | $0.25 | — |
| 2023-12-27 | 0.20 | $0.25 | — |
| 2023-12-26 | 0.19 | $0.25 | 800 |
| 2023-12-22 | 0.18 | $0.20 | — |
| 2023-12-21 | 0.18 | $0.20 | — |
| 2023-12-20 | 0.18 | $0.20 | — |
| 2023-12-19 | 0.18 | $0.20 | 3000 |
| 2023-12-18 | 0.18 | $0.18 | 500 |
| 2023-12-15 | 0.18 | $0.13 | — |
| 2023-12-14 | 0.18 | $0.13 | — |
| 2023-12-13 | 0.19 | $0.13 | — |
| 2023-12-12 | 0.19 | $0.13 | — |
| 2023-12-11 | 0.20 | $0.13 | 17000 |
| 2023-12-08 | 0.21 | $0.24 | — |
| 2023-12-07 | 0.20 | $0.24 | — |
| 2023-12-06 | 0.20 | $0.24 | — |
| 2023-12-05 | 0.20 | $0.24 | — |
| 2023-12-04 | 0.19 | $0.24 | — |
| 2023-12-01 | 0.19 | $0.24 | — |
| 2023-11-30 | 0.18 | $0.24 | — |
| 2023-11-28 | 0.17 | $0.24 | — |
| 2023-11-27 | 0.17 | $0.24 | — |
| 2023-11-24 | 0.16 | $0.24 | — |
| 2023-11-22 | 0.15 | $0.24 | — |
| 2023-11-21 | 0.14 | $0.24 | — |
| 2023-11-20 | 0.13 | $0.24 | 3000 |
| 2023-11-17 | 0.12 | $0.10 | — |
| 2023-11-16 | 0.12 | $0.10 | 33101 |
| 2023-11-15 | 0.12 | $0.12 | — |
| 2023-11-14 | 0.12 | $0.12 | — |
| 2023-11-13 | 0.12 | $0.12 | — |
| 2023-11-10 | 0.13 | $0.12 | — |
| 2023-11-09 | 0.13 | $0.12 | — |
| 2023-11-08 | 0.13 | $0.12 | — |
| 2023-11-07 | 0.13 | $0.12 | — |
| 2023-11-06 | 0.13 | $0.12 | — |
| 2023-11-03 | 0.13 | $0.12 | — |
| 2023-11-02 | 0.13 | $0.12 | — |
| 2023-11-01 | 0.13 | $0.12 | — |
| 2023-10-31 | 0.13 | $0.12 | — |
| 2023-10-30 | 0.13 | $0.12 | — |
| 2023-10-27 | 0.13 | $0.12 | 25000 |
| 2023-10-26 | 0.14 | $0.13 | — |
| 2023-10-25 | 0.14 | $0.13 | 5000 |
| 2023-10-24 | 0.14 | $0.13 | — |
| 2023-10-23 | 0.14 | $0.13 | — |
| 2023-10-20 | 0.14 | $0.13 | — |
| 2023-10-19 | 0.14 | $0.13 | — |
| 2023-10-18 | 0.14 | $0.13 | — |
| 2023-07-11 | 0.14 | $0.13 | 10718 |
| 2023-06-07 | 0.15 | $0.13 | 1000 |
| 2023-06-06 | 0.15 | $0.14 | — |
| 2023-06-05 | 0.15 | $0.14 | — |
| 2023-06-02 | 0.15 | $0.14 | — |
| 2023-06-01 | 0.15 | $0.14 | — |
| 2023-05-31 | 0.15 | $0.14 | — |
| 2023-05-22 | 0.16 | $0.14 | 9283 |
| 2023-05-19 | 0.16 | $0.15 | — |
| 2023-05-18 | 0.16 | $0.15 | — |
| 2023-05-17 | 0.16 | $0.15 | 1000 |
| 2023-05-16 | 0.16 | $0.14 | 1000 |
| 2023-05-15 | 0.16 | $0.12 | 640 |
| 2023-05-12 | 0.17 | $0.13 | — |
| 2023-05-11 | 0.17 | $0.13 | 999 |
| 2023-05-10 | 0.18 | $0.14 | — |
| 2023-05-09 | 0.18 | $0.14 | — |
| 2023-05-08 | 0.18 | $0.14 | — |
| 2023-05-05 | 0.19 | $0.14 | — |
| 2023-05-04 | 0.20 | $0.14 | — |
| 2023-04-28 | 0.20 | $0.14 | 7125 |
| 2023-04-27 | 0.21 | $0.15 | — |
| 2023-04-26 | 0.21 | $0.15 | 4050 |
| 2023-04-25 | 0.22 | $0.34 | — |
| 2023-04-24 | 0.21 | $0.34 | — |
| 2023-04-21 | 0.19 | $0.34 | — |
| 2023-04-20 | 0.18 | $0.34 | — |
| 2023-04-19 | 0.16 | $0.34 | 101 |
| 2023-04-18 | 0.14 | $0.13 | — |
| 2023-04-17 | 0.15 | $0.13 | — |
| 2023-04-14 | 0.15 | $0.13 | — |
| 2023-04-13 | 0.15 | $0.13 | — |
| 2023-04-12 | 0.15 | $0.13 | — |
| 2023-04-11 | 0.16 | $0.13 | 24700 |
| 2023-04-10 | 0.16 | $0.13 | — |
| 2023-04-06 | 0.16 | $0.13 | — |
| 2023-04-05 | 0.17 | $0.13 | — |
| 2023-04-04 | 0.17 | $0.13 | 601 |
| 2023-04-03 | 0.18 | $0.16 | — |
| 2023-03-31 | 0.18 | $0.16 | — |
| 2023-03-30 | 0.18 | $0.16 | — |
| 2023-03-29 | 0.18 | $0.16 | — |
| 2023-03-28 | 0.19 | $0.16 | — |
| 2023-03-17 | 0.19 | $0.16 | 10500 |
| 2023-03-16 | 0.19 | $0.16 | — |
| 2023-03-15 | 0.20 | $0.16 | — |
| 2023-03-14 | 0.20 | $0.16 | — |
| 2023-03-13 | 0.20 | $0.16 | 100 |
| 2023-03-10 | 0.21 | $0.18 | — |
| 2023-03-09 | 0.21 | $0.18 | — |
| 2023-03-08 | 0.22 | $0.18 | — |
| 2023-03-07 | 0.22 | $0.18 | — |
| 2023-03-06 | 0.22 | $0.18 | — |
| 2023-02-21 | 0.23 | $0.18 | 898 |
| 2023-02-17 | 0.23 | $0.24 | — |
| 2023-02-16 | 0.23 | $0.24 | — |
| 2023-02-15 | 0.23 | $0.24 | 1766 |
| 2023-02-14 | 0.23 | $0.18 | — |
| 2023-02-13 | 0.24 | $0.18 | 32500 |
| 2023-02-10 | 0.24 | $0.36 | 490 |
| 2023-02-09 | 0.23 | $0.36 | 102 |
| 2023-02-08 | 0.21 | $0.21 | — |
| 2023-02-07 | 0.21 | $0.21 | — |
| 2023-02-06 | 0.22 | $0.21 | 1101 |
| 2023-02-03 | 0.22 | $0.25 | — |
| 2023-02-02 | 0.21 | $0.25 | — |
| 2023-02-01 | 0.21 | $0.25 | 6500 |
| 2023-01-31 | 0.20 | $0.25 | — |
| 2023-01-30 | 0.20 | $0.25 | 500 |
| 2023-01-27 | 0.19 | $0.16 | — |
| 2023-01-26 | 0.20 | $0.16 | — |
| 2023-01-25 | 0.20 | $0.16 | — |
| 2023-01-24 | 0.21 | $0.16 | — |
| 2023-01-23 | 0.21 | $0.16 | 55 |
| 2023-01-20 | 0.22 | $0.16 | 2101 |
| 2023-01-19 | 0.22 | $0.26 | 980 |
| 2023-01-18 | 0.22 | $0.26 | 40 |
| 2023-01-17 | 0.21 | $0.26 | 1000 |
| 2023-01-13 | 0.21 | $0.25 | 200 |
| 2023-01-12 | 0.20 | $0.16 | — |
| 2023-01-11 | 0.21 | $0.16 | — |
| 2023-01-10 | 0.21 | $0.16 | — |
| 2023-01-09 | 0.22 | $0.16 | — |
| 2023-01-06 | 0.22 | $0.16 | — |
| 2023-01-05 | 0.23 | $0.16 | — |
| 2023-01-04 | 0.24 | $0.16 | — |
| 2023-01-03 | 0.24 | $0.16 | 1501 |
| 2022-12-30 | 0.25 | $0.19 | 10000 |
| 2022-12-29 | 0.26 | $0.19 | 1451 |
| 2022-12-28 | 0.27 | $0.27 | — |
| 2022-12-27 | 0.27 | $0.27 | — |
| 2022-12-23 | 0.27 | $0.27 | — |
| 2022-12-22 | 0.27 | $0.27 | — |
| 2022-12-21 | 0.27 | $0.27 | — |
| 2022-12-20 | 0.27 | $0.27 | — |
| 2022-12-19 | 0.27 | $0.27 | 10 |
| 2022-12-16 | 0.27 | $0.27 | — |
| 2022-12-15 | 0.26 | $0.27 | — |
| 2022-12-14 | 0.26 | $0.27 | — |
| 2022-12-13 | 0.26 | $0.27 | — |
| 2022-12-12 | 0.26 | $0.27 | — |
| 2022-12-09 | 0.26 | $0.27 | — |
| 2022-12-08 | 0.26 | $0.27 | — |
| 2022-12-07 | 0.26 | $0.27 | — |
| 2022-12-06 | 0.26 | $0.27 | — |
| 2022-12-05 | 0.26 | $0.27 | — |
| 2022-12-02 | 0.26 | $0.27 | — |
| 2022-12-01 | 0.26 | $0.27 | — |
| 2022-11-30 | 0.25 | $0.27 | — |
| 2022-11-29 | 0.25 | $0.27 | — |
| 2022-11-28 | 0.25 | $0.27 | — |
| 2022-11-25 | 0.25 | $0.27 | — |
| 2022-11-23 | 0.25 | $0.27 | 10101 |
| 2022-11-22 | 0.24 | $0.30 | — |
| 2022-11-21 | 0.24 | $0.30 | — |
| 2022-11-18 | 0.23 | $0.30 | — |
| 2022-11-17 | 0.22 | $0.30 | 5150 |
| 2022-11-16 | 0.22 | $0.29 | — |
| 2022-11-15 | 0.21 | $0.29 | — |
| 2022-11-14 | 0.20 | $0.29 | — |
| 2022-11-11 | 0.19 | $0.29 | 101 |
| 2022-11-10 | 0.18 | $0.29 | — |
| 2022-11-09 | 0.17 | $0.29 | — |
| 2022-11-08 | 0.16 | $0.29 | — |
| 2022-11-07 | 0.14 | $0.29 | 150 |
| 2022-11-04 | 0.13 | $0.15 | 2858 |
| 2022-11-03 | 0.12 | $0.28 | — |
| 2022-11-02 | 0.11 | $0.28 | — |
| 2022-11-01 | 0.09 | $0.28 | 33750 |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | 5 |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | 1000 |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.08 | $0.07 | — |
| 2022-10-13 | 0.08 | $0.07 | — |
| 2022-10-12 | 0.08 | $0.07 | — |
| 2022-10-11 | 0.08 | $0.07 | — |
| 2022-10-10 | 0.08 | $0.07 | — |
| 2022-10-07 | 0.08 | $0.07 | — |
| 2022-10-06 | 0.08 | $0.07 | — |
| 2022-10-05 | 0.09 | $0.07 | — |
| 2022-10-04 | 0.09 | $0.07 | — |
| 2022-10-03 | 0.09 | $0.07 | — |
| 2022-09-30 | 0.09 | $0.07 | — |
| 2022-09-29 | 0.10 | $0.07 | — |
| 2022-09-28 | 0.10 | $0.07 | — |
| 2022-09-27 | 0.10 | $0.07 | — |
| 2022-09-26 | 0.11 | $0.07 | — |
| 2022-09-23 | 0.11 | $0.07 | — |
| 2022-09-22 | 0.12 | $0.07 | — |
| 2022-09-21 | 0.12 | $0.07 | — |
| 2022-09-20 | 0.13 | $0.07 | — |
| 2022-09-19 | 0.13 | $0.07 | — |
| 2022-09-16 | 0.14 | $0.07 | — |
| 2022-09-15 | 0.15 | $0.07 | 17857 |
| 2022-09-14 | 0.16 | $0.16 | — |
| 2022-09-13 | 0.16 | $0.16 | — |
| 2022-09-12 | 0.16 | $0.16 | 100 |
| 2022-09-09 | 0.16 | $0.14 | 5120 |
| 2022-09-08 | 0.16 | $0.03 | — |
| 2022-09-07 | 0.18 | $0.03 | — |
| 2022-09-06 | 0.19 | $0.03 | — |
| 2022-09-02 | 0.21 | $0.03 | 5020 |
| 2022-09-01 | 0.23 | $0.17 | — |
| 2022-08-31 | 0.23 | $0.17 | 5000 |
| 2022-08-30 | 0.24 | $0.27 | 5101 |
| 2022-08-29 | 0.23 | $0.21 | — |
| 2022-08-26 | 0.24 | $0.21 | — |
| 2022-08-25 | 0.24 | $0.21 | 100 |
| 2022-08-24 | 0.24 | $0.21 | — |
| 2022-08-23 | 0.24 | $0.21 | — |
| 2022-08-22 | 0.25 | $0.21 | 1141 |
| 2022-08-19 | 0.25 | $0.25 | 1470 |
| 2022-08-18 | 0.25 | $0.21 | 7136 |
| 2022-08-17 | 0.26 | $0.30 | 150 |
| 2022-08-16 | 0.25 | $0.22 | 6250 |
| 2022-08-15 | 0.25 | $0.29 | 2000 |
| 2022-08-12 | 0.25 | $0.24 | — |
| 2022-08-11 | 0.25 | $0.24 | 400 |
| 2022-08-10 | 0.25 | $0.25 | — |
| 2022-08-09 | 0.25 | $0.25 | 33000 |
| 2022-08-08 | 0.25 | $0.22 | — |
| 2022-08-05 | 0.26 | $0.22 | — |
| 2022-08-04 | 0.26 | $0.22 | 120 |
| 2022-08-03 | 0.27 | $0.21 | 6193 |
| 2022-08-02 | 0.27 | $0.29 | — |
| 2022-08-01 | 0.27 | $0.29 | — |
| 2022-07-29 | 0.27 | $0.29 | 1345 |
| 2022-07-28 | 0.27 | $0.25 | — |
| 2022-07-27 | 0.27 | $0.25 | — |
| 2022-07-26 | 0.27 | $0.25 | — |
| 2022-07-25 | 0.27 | $0.25 | — |
| 2022-07-22 | 0.27 | $0.25 | 535 |
| 2022-07-21 | 0.27 | $0.28 | — |
| 2022-07-20 | 0.27 | $0.28 | — |
| 2022-07-19 | 0.27 | $0.28 | 1 |
| 2022-07-18 | 0.27 | $0.28 | — |
| 2022-07-15 | 0.27 | $0.28 | — |
| 2022-07-14 | 0.27 | $0.28 | — |
| 2022-07-13 | 0.27 | $0.28 | — |
| 2022-07-12 | 0.27 | $0.28 | — |
| 2022-07-11 | 0.27 | $0.28 | — |
| 2022-07-08 | 0.26 | $0.28 | — |
| 2022-07-07 | 0.26 | $0.28 | — |
| 2022-07-06 | 0.26 | $0.28 | 6000 |
| 2022-07-05 | 0.26 | $0.26 | 1130 |
| 2022-07-01 | 0.26 | $0.25 | — |
| 2022-06-30 | 0.26 | $0.25 | — |
| 2022-06-29 | 0.26 | $0.25 | — |
| 2022-06-28 | 0.26 | $0.25 | — |
| 2022-06-27 | 0.26 | $0.25 | 320 |
| 2022-06-24 | 0.26 | $0.22 | 2864 |
| 2022-06-23 | 0.27 | $0.26 | — |
| 2022-06-22 | 0.27 | $0.26 | — |
| 2022-06-21 | 0.27 | $0.26 | 935 |
| 2022-06-17 | 0.27 | $0.30 | — |
| 2022-06-16 | 0.27 | $0.30 | — |
| 2022-06-15 | 0.26 | $0.30 | — |
| 2022-06-14 | 0.26 | $0.30 | — |
| 2022-06-13 | 0.26 | $0.30 | 400 |
| 2022-06-10 | 0.25 | $0.25 | — |
| 2022-06-09 | 0.25 | $0.25 | — |
| 2022-06-08 | 0.25 | $0.25 | 12990 |
| 2022-06-07 | 0.25 | $0.25 | — |
| 2022-06-06 | 0.25 | $0.25 | — |
| 2022-06-03 | 0.25 | $0.25 | — |
| 2022-06-02 | 0.25 | $0.25 | — |
| 2022-06-01 | 0.25 | $0.25 | 3999 |
| 2022-05-31 | 0.25 | $0.28 | — |
| 2022-05-27 | 0.25 | $0.29 | 20000 |
| 2022-05-26 | 0.24 | $0.07 | — |
| 2022-05-25 | 0.26 | $0.25 | 480 |
| 2022-05-24 | 0.26 | $0.24 | 1000 |
| 2022-05-23 | 0.27 | $0.24 | — |
| 2022-05-20 | 0.27 | $0.24 | — |
| 2022-05-19 | 0.27 | $0.24 | — |
| 2022-05-18 | 0.28 | $0.24 | — |
| 2022-05-17 | 0.28 | $0.24 | 2 |
| 2022-05-16 | 0.28 | $0.24 | — |
| 2022-05-13 | 0.29 | $0.24 | — |
| 2022-05-12 | 0.29 | $0.24 | — |
| 2022-05-11 | 0.30 | $0.24 | — |
| 2022-05-10 | 0.30 | $0.24 | 131 |
| 2022-05-09 | 0.31 | $0.30 | — |
| 2022-05-06 | 0.31 | $0.30 | — |
| 2022-05-05 | 0.31 | $0.30 | 500 |
| 2022-05-04 | 0.31 | $0.31 | — |
| 2022-05-03 | 0.31 | $0.31 | — |
| 2022-05-02 | 0.31 | $0.31 | — |
| 2022-04-29 | 0.31 | $0.31 | — |
| 2022-04-28 | 0.31 | $0.31 | 500 |
| 2022-04-27 | 0.31 | $0.32 | — |
| 2022-04-26 | 0.31 | $0.32 | — |
| 2022-04-25 | 0.31 | $0.32 | 8000 |
| 2022-04-22 | 0.31 | $0.28 | — |
| 2022-04-21 | 0.31 | $0.28 | — |
| 2022-04-20 | 0.32 | $0.28 | — |
| 2022-04-19 | 0.32 | $0.28 | 105970 |
| 2022-04-18 | 0.33 | $0.28 | 14000 |
| 2022-04-14 | 0.33 | $0.30 | — |
| 2022-04-13 | 0.33 | $0.30 | 1500 |
| 2022-04-12 | 0.34 | $0.32 | — |
| 2022-04-11 | 0.34 | $0.32 | — |
| 2022-04-08 | 0.34 | $0.32 | 350 |
| 2022-04-07 | 0.34 | $0.30 | 15450 |
| 2022-04-06 | 0.35 | $0.33 | — |
| 2022-04-05 | 0.35 | $0.30 | 11686 |
| 2022-04-04 | 0.35 | $0.30 | — |
| 2022-04-01 | 0.36 | $0.30 | — |
| 2022-03-31 | 0.37 | $0.30 | — |
| 2022-03-30 | 0.37 | $0.30 | 11686 |
| 2022-03-29 | 0.38 | $0.28 | 600 |
| 2022-03-28 | 0.39 | $0.32 | 474 |
| 2022-03-25 | 0.40 | $0.37 | — |
| 2022-03-24 | 0.40 | $0.37 | — |
| 2022-03-23 | 0.41 | $0.37 | 7819 |
| 2022-03-22 | 0.41 | $0.36 | 400 |
| 2022-03-21 | 0.42 | $0.36 | 600 |
| 2022-03-18 | 0.42 | $0.35 | — |
| 2022-03-17 | 0.43 | $0.35 | — |
| 2022-03-16 | 0.44 | $0.35 | — |
| 2022-03-15 | 0.45 | $0.35 | — |
| 2022-03-14 | 0.46 | $0.35 | 11600 |
| 2022-03-11 | 0.47 | $0.37 | 13131 |
| 2022-03-10 | 0.48 | $0.37 | 100 |
| 2022-03-09 | 0.49 | $0.38 | 50 |
| 2022-03-08 | 0.50 | $0.38 | — |
| 2022-03-07 | 0.52 | $0.38 | — |
| 2022-03-04 | 0.53 | $0.38 | — |
| 2022-03-03 | 0.55 | $0.38 | 30 |
| 2022-03-02 | 0.57 | $0.38 | — |
| 2022-03-01 | 0.58 | $0.38 | — |
| 2022-02-28 | 0.61 | $0.38 | — |
| 2022-02-25 | 0.63 | $0.38 | — |
| 2022-02-24 | 0.66 | $0.38 | — |
| 2022-02-23 | 0.69 | $0.38 | — |
| 2022-02-22 | 0.72 | $0.38 | 3666 |
| 2022-02-18 | 0.75 | $0.37 | 1400 |
| 2022-02-17 | 0.79 | $0.32 | 1000 |
| 2022-02-16 | 0.84 | $0.34 | 7150 |
| 2022-02-15 | 0.90 | $0.35 | 100 |
| 2022-02-14 | 0.95 | $0.20 | 600 |
| 2022-02-11 | 1.03 | $0.84 | 250 |
| 2022-02-10 | 1.05 | $1.50 | — |
| 2022-02-09 | 1.01 | $1.50 | — |
| 2022-02-08 | 0.95 | $1.50 | — |
| 2022-02-07 | 0.90 | $1.50 | — |
| 2022-02-04 | 0.83 | $1.50 | — |
| 2022-02-03 | 0.76 | $1.50 | — |
| 2022-02-02 | 0.69 | $1.50 | — |
| 2022-02-01 | 0.60 | $1.50 | — |
| 2022-01-31 | 0.51 | $1.50 | 110 |
| 2022-01-28 | 0.40 | $0.34 | — |
| 2022-01-27 | 0.41 | $0.34 | — |
| 2022-01-26 | 0.41 | $0.34 | 14440 |
| 2022-01-25 | 0.42 | $0.38 | — |
| 2022-01-24 | 0.43 | $0.38 | 5500 |
| 2022-01-21 | 0.43 | $0.39 | — |
| 2022-01-20 | 0.44 | $0.39 | — |
| 2022-01-19 | 0.44 | $0.39 | — |
| 2022-01-18 | 0.45 | $0.39 | 39655 |
| 2022-01-14 | 0.45 | $0.45 | — |
| 2022-01-13 | 0.45 | $0.45 | — |
| 2022-01-12 | 0.45 | $0.45 | — |
| 2022-01-11 | 0.45 | $0.45 | 444 |
| 2022-01-10 | 0.45 | $0.42 | 454 |
| 2022-01-07 | 0.46 | $0.44 | 3394 |
| 2022-01-06 | 0.46 | $0.42 | 100 |
| 2022-01-05 | 0.46 | $0.42 | 2206 |
| 2022-01-04 | 0.47 | $0.45 | 992 |
| 2022-01-03 | 0.47 | $0.41 | 20 |
| 2021-12-31 | 0.48 | $0.41 | — |
| 2021-12-30 | 0.48 | $0.41 | 20 |
| 2021-12-29 | 0.49 | $0.41 | 6000 |
| 2021-12-28 | 0.50 | $0.41 | 100 |
| 2021-12-27 | 0.51 | $0.38 | 1150 |
| 2021-12-23 | 0.52 | $0.38 | — |
| 2021-12-22 | 0.54 | $0.38 | — |
| 2021-12-21 | 0.55 | $0.38 | 1150 |
| 2021-12-20 | 0.57 | $0.39 | — |
| 2021-12-17 | 0.59 | $0.39 | — |
| 2021-12-16 | 0.61 | $0.39 | — |
| 2021-12-15 | 0.64 | $0.39 | 100 |
| 2021-12-14 | 0.66 | $0.50 | — |
| 2021-12-13 | 0.68 | $0.50 | — |
| 2021-12-10 | 0.70 | $0.50 | 803 |
| 2021-12-09 | 0.72 | $0.34 | — |
| 2021-12-08 | 0.76 | $0.34 | — |
| 2021-12-07 | 0.80 | $0.34 | — |
| 2021-12-06 | 0.85 | $0.34 | — |
| 2021-12-03 | 0.90 | $0.34 | 5000 |
| 2021-12-02 | 0.96 | $0.39 | 80 |
| 2021-12-01 | 1.02 | $1.00 | 4 |
| 2021-11-30 | 1.02 | $1.00 | 4 |
| 2021-11-29 | 1.03 | $1.00 | 500 |
| 2021-11-26 | 1.03 | $1.52 | — |
| 2021-11-24 | 0.98 | $1.52 | 50 |
| 2021-11-23 | 0.92 | $1.52 | — |
| 2021-11-22 | 0.86 | $1.52 | — |
| 2021-11-19 | 0.79 | $1.52 | 60 |
| 2021-11-18 | 0.71 | $1.52 | 1 |
| 2021-11-17 | 0.63 | $1.52 | — |
| 2021-11-16 | 0.53 | $1.52 | 10286 |
| 2021-11-15 | 0.43 | $0.50 | 100 |
| 2021-11-12 | 0.42 | $0.50 | — |
| 2021-11-11 | 0.41 | $0.50 | 27575 |
| 2021-11-10 | 0.40 | $0.50 | 20000 |
| 2021-11-09 | 0.39 | $0.47 | — |
| 2021-11-08 | 0.38 | $0.47 | 5 |
| 2021-11-05 | 0.37 | $0.47 | 27300 |
| 2021-11-04 | 0.36 | $0.45 | 7000 |
| 2021-11-03 | 0.35 | $0.36 | — |
| 2021-11-02 | 0.35 | $0.36 | — |
| 2021-11-01 | 0.35 | $0.35 | 1230 |
| 2021-10-29 | 0.35 | $0.35 | — |
| 2021-10-28 | 0.35 | $0.35 | — |
| 2021-10-27 | 0.35 | $0.35 | — |
| 2021-10-26 | 0.35 | $0.35 | — |
| 2021-10-25 | 0.35 | $0.35 | 1230 |
| 2021-10-22 | 0.35 | $0.35 | 5001 |
| 2021-10-21 | 0.35 | $0.35 | 12 |
| 2021-10-20 | 0.35 | $0.35 | — |
| 2021-10-19 | 0.35 | $0.35 | — |
| 2021-10-18 | 0.35 | $0.35 | 12000 |
| 2021-10-15 | 0.36 | $0.34 | — |
| 2021-10-14 | 0.36 | $0.34 | — |
| 2021-10-13 | 0.36 | $0.34 | — |
| 2021-10-12 | 0.36 | $0.34 | — |
| 2021-10-11 | 0.36 | $0.34 | — |
| 2021-10-08 | 0.36 | $0.34 | 700 |
| 2021-10-07 | 0.37 | $0.37 | — |
| 2021-10-06 | 0.37 | $0.37 | — |
| 2021-10-05 | 0.37 | $0.37 | — |
| 2021-10-04 | 0.37 | $0.37 | 750 |
| 2021-10-01 | 0.37 | $0.37 | 1000 |
| 2021-09-30 | 0.36 | $0.36 | — |
| 2021-09-29 | 0.37 | $0.36 | 101 |
| 2021-09-28 | 0.37 | $0.33 | — |
| 2021-09-27 | 0.37 | $0.33 | 16063 |
| 2021-09-24 | 0.37 | $0.39 | 1100 |
| 2021-09-23 | 0.37 | $0.37 | 50 |
| 2021-09-22 | 0.37 | $0.37 | — |
| 2021-09-21 | 0.37 | $0.37 | — |
| 2021-09-20 | 0.37 | $0.37 | — |
| 2021-09-17 | 0.37 | $0.37 | 7500 |
| 2021-09-16 | 0.37 | $0.36 | — |
| 2021-09-15 | 0.37 | $0.36 | 500 |
| 2021-09-14 | 0.37 | $0.36 | 6760 |
| 2021-09-13 | 0.37 | $0.35 | 2000 |
| 2021-09-10 | 0.38 | $0.38 | — |
| 2021-09-09 | 0.38 | $0.38 | — |
| 2021-09-08 | 0.38 | $0.38 | — |
| 2021-09-07 | 0.38 | $0.38 | 1800 |
| 2021-09-03 | 0.37 | $0.38 | 4700 |
| 2021-09-02 | 0.37 | $0.36 | 751 |
| 2021-09-01 | 0.38 | $0.36 | 5500 |
| 2021-08-31 | 0.38 | $0.38 | — |
| 2021-08-30 | 0.38 | $0.38 | — |
| 2021-08-27 | 0.38 | $0.38 | 775 |
| 2021-08-26 | 0.38 | $0.40 | 207 |
| 2021-08-25 | 0.37 | $0.39 | — |
| 2021-08-24 | 0.37 | $0.39 | 64223 |
| 2021-08-23 | 0.37 | $0.40 | 7594 |
| 2021-08-20 | 0.37 | $0.38 | 15014 |
| 2021-08-19 | 0.37 | $0.39 | 100 |
| 2021-08-18 | 0.36 | $0.36 | 220 |
| 2021-08-17 | 0.36 | $0.39 | 18500 |
| 2021-08-16 | 0.36 | $0.40 | 21500 |
| 2021-08-13 | 0.36 | $0.41 | 3899 |
| 2021-08-12 | 0.35 | $0.41 | 10 |
| 2021-08-11 | 0.35 | $0.41 | 2 |
| 2021-08-10 | 0.34 | $0.41 | 20 |
| 2021-08-09 | 0.33 | $0.41 | 1001 |
| 2021-08-06 | 0.32 | $0.33 | 105 |
| 2021-08-05 | 0.32 | $0.33 | 8 |
| 2021-08-04 | 0.32 | $0.33 | 16666 |
| 2021-08-03 | 0.32 | $0.29 | 500 |
| 2021-08-02 | 0.33 | $0.30 | — |
| 2021-07-30 | 0.33 | $0.30 | 10 |
| 2021-07-29 | 0.33 | $0.30 | 10 |
| 2021-07-28 | 0.33 | $0.30 | 2500 |
| 2021-07-27 | 0.34 | $0.28 | 13190 |
| 2021-07-26 | 0.34 | $0.32 | 100 |
| 2021-07-23 | 0.35 | $0.31 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.53
2026-07-20
Close Price
$0.53
Vol: 5300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.33
Maximum
1.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.53 | $0.53 | 5300 |
| 2026-07-17 | 0.53 | $0.53 | 5300 |
| 2026-07-16 | 0.53 | $0.53 | 5300 |
| 2026-07-15 | 0.53 | $0.53 | — |
| 2026-07-14 | 0.53 | $0.53 | — |
| 2026-07-13 | 0.53 | $0.53 | 1000 |
| 2026-07-10 | 0.53 | $0.60 | 5300 |
| 2026-07-09 | 0.53 | $0.60 | 5300 |
| 2026-07-08 | 0.52 | $0.60 | — |
| 2026-07-07 | 0.52 | $0.60 | — |
| 2026-07-06 | 0.51 | $0.60 | 5317 |
| 2026-07-02 | 0.51 | $0.42 | 487 |
| 2026-07-01 | 0.52 | $0.42 | 861 |
| 2026-06-30 | 0.53 | $0.41 | 487 |
| 2026-06-29 | 0.55 | $0.41 | 487 |
| 2026-06-26 | 0.56 | $0.41 | 3101 |
| 2026-06-25 | 0.58 | $0.56 | 1000 |
| 2026-06-24 | 0.58 | $0.45 | 487 |
| 2026-06-23 | 0.60 | $0.46 | 100 |
| 2026-06-22 | 0.61 | $0.84 | 865 |
| 2026-06-18 | 0.59 | $0.57 | 4200 |
| 2026-06-17 | 0.59 | $0.58 | 4000 |
| 2026-06-16 | 0.59 | $0.58 | 4000 |
| 2026-06-15 | 0.59 | $0.58 | 4000 |
| 2026-06-12 | 0.59 | $0.58 | 4000 |
| 2026-06-11 | 0.59 | $0.60 | 4000 |
| 2026-06-10 | 0.58 | $0.60 | 4000 |
| 2026-06-09 | 0.58 | $0.60 | 4000 |
| 2026-06-08 | 0.57 | $0.54 | 10000 |
| 2026-06-05 | 0.58 | $0.55 | 4801 |
| 2026-06-04 | 0.58 | $0.58 | 4814 |
| 2026-06-03 | 0.57 | $0.85 | 3347 |
| 2026-06-02 | 0.54 | $0.55 | 1000 |
| 2026-06-01 | 0.54 | $0.55 | 1000 |
| 2026-05-29 | 0.54 | $0.55 | 1000 |
| 2026-05-28 | 0.53 | $0.55 | 1000 |
| 2026-05-27 | 0.53 | $0.55 | 1000 |
| 2026-05-26 | 0.53 | $0.55 | 1550 |
| 2026-05-22 | 0.53 | $0.75 | 1500 |
| 2026-05-21 | 0.51 | $0.75 | 7780 |
| 2026-05-20 | 0.48 | $0.42 | 1000 |
| 2026-05-19 | 0.49 | $0.42 | 1000 |
| 2026-05-18 | 0.50 | $0.42 | 3500 |
| 2026-05-15 | 0.52 | $0.47 | — |
| 2026-05-14 | 0.52 | $0.47 | 300 |
| 2026-05-13 | 0.53 | $0.47 | 500 |
| 2026-05-12 | 0.53 | $0.57 | 500 |
| 2026-05-11 | 0.53 | $0.42 | 2250 |
| 2026-05-08 | 0.54 | $0.60 | 2000 |
| 2026-05-07 | 0.54 | $0.57 | — |
| 2026-05-06 | 0.53 | $0.57 | 5350 |
| 2026-05-05 | 0.53 | $0.35 | 1000 |
| 2026-05-04 | 0.55 | $0.42 | 3586 |
| 2026-05-01 | 0.56 | $0.42 | 66767 |
| 2026-04-30 | 0.57 | $0.55 | 311 |
| 2026-04-29 | 0.57 | $0.55 | 784 |
| 2026-04-28 | 0.56 | $0.63 | 10002 |
| 2026-04-27 | 0.55 | $0.91 | 5120 |
| 2026-04-24 | 0.51 | $0.69 | 16837 |
| 2026-04-23 | 0.50 | $0.54 | 999 |
| 2026-04-22 | 0.49 | $0.46 | 100 |
| 2026-04-21 | 0.50 | $0.46 | 150 |
| 2026-04-20 | 0.50 | $0.50 | — |
| 2026-04-17 | 0.51 | $0.50 | 100 |
| 2026-04-16 | 0.51 | $0.50 | 100 |
| 2026-04-15 | 0.51 | $0.58 | 1000 |
| 2026-04-14 | 0.51 | $0.58 | 2687 |
| 2026-04-13 | 0.51 | $0.54 | 151300 |
| 2026-04-10 | 0.51 | $0.42 | 31700 |
| 2026-04-09 | 0.52 | $0.47 | 500 |
| 2026-04-08 | 0.53 | $0.44 | 500 |
| 2026-04-07 | 0.54 | $0.44 | 4495 |
| 2026-04-06 | 0.55 | $0.42 | 500 |
| 2026-04-02 | 0.56 | $0.42 | 4426 |
| 2026-04-01 | 0.57 | $0.47 | 1000 |
| 2026-03-31 | 0.58 | $0.55 | 1000 |
| 2026-03-30 | 0.59 | $0.55 | 1950 |
| 2026-03-27 | 0.59 | $0.55 | 4500 |
| 2026-03-26 | 0.60 | $0.55 | 7572 |
| 2026-03-25 | 0.61 | $0.70 | 4500 |
| 2026-03-24 | 0.60 | $0.70 | 8300 |
| 2026-03-23 | 0.59 | $0.70 | 3500 |
| 2026-03-20 | 0.59 | $0.64 | 58500 |
| 2026-03-19 | 0.59 | $0.61 | 10150 |
| 2026-03-18 | 0.59 | $0.35 | 1000 |
| 2026-03-17 | 0.62 | $0.70 | 5000 |
| 2026-03-16 | 0.62 | $0.70 | 5357 |
| 2026-03-13 | 0.61 | $0.62 | 1000 |
| 2026-03-12 | 0.61 | $0.35 | 45 |
| 2026-03-11 | 0.64 | $0.35 | 45 |
| 2026-03-10 | 0.68 | $0.35 | 2000 |
| 2026-03-09 | 0.71 | $0.73 | 13800 |
| 2026-03-06 | 0.70 | $0.50 | 45 |
| 2026-03-05 | 0.72 | $0.50 | 45 |
| 2026-03-04 | 0.74 | $0.50 | 445 |
| 2026-03-03 | 0.76 | $0.97 | 34 |
| 2026-03-02 | 0.73 | $0.97 | 1000 |
| 2026-02-27 | 0.70 | $0.97 | 1000 |
| 2026-02-26 | 0.67 | $0.80 | 1000 |
| 2026-02-25 | 0.66 | $0.80 | 1000 |
| 2026-02-24 | 0.65 | $0.80 | 2971 |
| 2026-02-23 | 0.64 | $0.67 | 2000 |
| 2026-02-20 | 0.64 | $0.62 | 6128 |
| 2026-02-19 | 0.64 | $0.55 | — |
| 2026-02-18 | 0.65 | $0.55 | — |
| 2026-02-17 | 0.66 | $0.55 | 2316 |
| 2026-02-13 | 0.68 | $0.84 | 1180 |
| 2026-02-12 | 0.66 | $0.75 | 13019 |
| 2026-02-11 | 0.66 | $0.80 | 4719 |
| 2026-02-10 | 0.64 | $0.45 | — |
| 2026-02-09 | 0.67 | $0.45 | 1506 |
| 2026-02-06 | 0.69 | $0.60 | 839 |
| 2026-02-05 | 0.70 | $0.70 | 11033 |
| 2026-02-04 | 0.70 | $0.45 | 2000 |
| 2026-02-03 | 0.72 | $0.45 | 2000 |
| 2026-02-02 | 0.74 | $0.79 | 1165 |
| 2026-01-30 | 0.72 | $0.88 | 4610 |
| 2026-01-29 | 0.70 | $0.90 | 25510 |
| 2026-01-28 | 0.68 | $0.90 | 6035 |
| 2026-01-27 | 0.65 | $0.80 | 31000 |
| 2026-01-26 | 0.63 | $0.86 | 19446 |
| 2026-01-23 | 0.60 | $0.30 | 13020 |
| 2026-01-22 | 0.62 | $0.65 | 4543 |
| 2026-01-21 | 0.61 | $0.70 | 10839 |
| 2026-01-20 | 0.60 | $0.69 | 4608 |
| 2026-01-16 | 0.58 | $0.75 | 31000 |
| 2026-01-15 | 0.56 | $0.75 | 31000 |
| 2026-01-14 | 0.53 | $0.70 | 42273 |
| 2026-01-13 | 0.51 | $0.65 | 6000 |
| 2026-01-12 | 0.50 | $0.65 | 210900 |
| 2026-01-09 | 0.49 | $0.70 | 2659 |
| 2026-01-08 | 0.47 | $0.56 | 2172 |
| 2026-01-07 | 0.46 | $0.36 | 600 |
| 2026-01-06 | 0.48 | $0.36 | 1000 |
| 2026-01-05 | 0.49 | $0.35 | 600 |
| 2026-01-02 | 0.51 | $0.61 | 600 |
| 2025-12-31 | 0.50 | $0.61 | 600 |
| 2025-12-30 | 0.49 | $0.61 | 8676 |
| 2025-12-29 | 0.48 | $0.41 | 6550 |
| 2025-12-26 | 0.49 | $0.41 | 2800 |
| 2025-12-24 | 0.50 | $0.41 | — |
| 2025-12-23 | 0.51 | $0.41 | 2800 |
| 2025-12-22 | 0.52 | $0.41 | 3600 |
| 2025-12-19 | 0.53 | $0.41 | 2800 |
| 2025-12-18 | 0.54 | $0.41 | 2800 |
| 2025-12-17 | 0.56 | $0.41 | 2800 |
| 2025-12-16 | 0.57 | $0.41 | 4800 |
| 2025-12-15 | 0.59 | $0.75 | — |
| 2025-12-12 | 0.57 | $0.75 | 2800 |
| 2025-12-11 | 0.55 | $0.69 | 4950 |
| 2025-12-10 | 0.53 | $0.70 | — |
| 2025-12-09 | 0.52 | $0.70 | 44111 |
| 2025-12-08 | 0.50 | $0.69 | 25238 |
| 2025-12-05 | 0.49 | $0.30 | 1600 |
| 2025-12-04 | 0.51 | $0.30 | 1600 |
| 2025-12-03 | 0.54 | $0.30 | 6039 |
| 2025-12-02 | 0.56 | $0.60 | 500 |
| 2025-12-01 | 0.56 | $0.60 | 19173 |
| 2025-11-28 | 0.56 | $0.39 | 14324 |
| 2025-11-26 | 0.58 | $0.58 | 19196 |
| 2025-11-25 | 0.59 | $0.58 | 110 |
| 2025-11-24 | 0.59 | $0.40 | 11811 |
| 2025-11-21 | 0.62 | $0.60 | 12181 |
| 2025-11-20 | 0.63 | $0.60 | 3052 |
| 2025-11-19 | 0.64 | $0.60 | 13936 |
| 2025-11-18 | 0.64 | $0.54 | 20855 |
| 2025-11-17 | 0.66 | $0.60 | 9694 |
| 2025-11-14 | 0.67 | $0.60 | 63426 |
| 2025-11-13 | 0.68 | $0.60 | 18210 |
| 2025-11-12 | 0.70 | $0.62 | 2430 |
| 2025-11-11 | 0.71 | $0.63 | 9987 |
| 2025-11-10 | 0.72 | $0.61 | 5200 |
| 2025-11-07 | 0.74 | $0.56 | 51415 |
| 2025-11-06 | 0.76 | $0.63 | 117232 |
| 2025-11-05 | 0.78 | $0.65 | 16650 |
| 2025-11-04 | 0.79 | $0.66 | 21433 |
| 2025-11-03 | 0.81 | $0.75 | 31428 |
| 2025-10-31 | 0.81 | $0.80 | 81050 |
| 2025-10-30 | 0.82 | $0.80 | 9392 |
| 2025-10-29 | 0.82 | $0.75 | 56006 |
| 2025-10-28 | 0.82 | $0.80 | 13198 |
| 2025-10-27 | 0.82 | $0.73 | 126433 |
| 2025-10-24 | 0.83 | $1.00 | 55583 |
| 2025-10-23 | 0.80 | $1.00 | 143304 |
| 2025-10-22 | 0.78 | $0.56 | 146128 |
| 2025-10-21 | 0.80 | $0.76 | 142664 |
| 2025-10-20 | 0.80 | $0.83 | 32306 |
| 2025-10-17 | 0.79 | $0.72 | 44635 |
| 2025-10-16 | 0.78 | $0.77 | 75335 |
| 2025-10-15 | 0.78 | $0.90 | 72808 |
| 2025-10-14 | 0.75 | $1.00 | 244121 |
| 2025-10-13 | 0.72 | $1.05 | 501172 |
| 2025-10-10 | 0.68 | $0.92 | 251681 |
| 2025-10-09 | 0.65 | $0.78 | 39220 |
| 2025-10-08 | 0.63 | $0.71 | 12475 |
| 2025-10-07 | 0.62 | $0.74 | 20174 |
| 2025-10-06 | 0.60 | $0.75 | 57589 |
| 2025-10-03 | 0.58 | $0.71 | 51101 |
| 2025-10-02 | 0.56 | $0.63 | 5260 |
| 2025-10-01 | 0.55 | $0.62 | 25298 |
| 2025-09-30 | 0.55 | $0.74 | 4400 |
| 2025-09-29 | 0.52 | $0.62 | 71070 |
| 2025-09-26 | 0.51 | $0.58 | 15000 |
| 2025-09-25 | 0.51 | $0.60 | 36295 |
| 2025-09-24 | 0.50 | $0.50 | 13771 |
| 2025-09-23 | 0.50 | $0.47 | 21414 |
| 2025-09-22 | 0.50 | $0.62 | 6975 |
| 2025-09-19 | 0.48 | $0.40 | 8050 |
| 2025-09-18 | 0.49 | $0.51 | 14365 |
| 2025-09-17 | 0.49 | $0.45 | 8401 |
| 2025-09-16 | 0.49 | $0.41 | 11100 |
| 2025-09-15 | 0.50 | $0.55 | 2769 |
| 2025-09-12 | 0.49 | $0.44 | 7100 |
| 2025-09-11 | 0.50 | $0.50 | 31300 |
| 2025-09-10 | 0.50 | $0.60 | 44877 |
| 2025-09-09 | 0.48 | $0.51 | — |
| 2025-09-08 | 0.48 | $0.51 | 3750 |
| 2025-09-05 | 0.48 | $0.50 | — |
| 2025-09-04 | 0.48 | $0.50 | 900 |
| 2025-09-03 | 0.48 | $0.47 | 2000 |
| 2025-09-02 | 0.48 | $0.50 | 12601 |
| 2025-08-29 | 0.48 | $0.60 | 2545 |
| 2025-08-28 | 0.47 | $0.59 | 12999 |
| 2025-08-27 | 0.45 | $0.30 | — |
| 2025-08-26 | 0.47 | $0.30 | 3525 |
| 2025-08-25 | 0.49 | $0.56 | 32070 |
| 2025-08-22 | 0.48 | $0.22 | 129492 |
| 2025-08-21 | 0.51 | $0.52 | 1500 |
| 2025-08-20 | 0.50 | $0.52 | 1500 |
| 2025-08-19 | 0.50 | $0.52 | 1500 |
| 2025-08-18 | 0.50 | $0.52 | — |
| 2025-08-15 | 0.49 | $0.52 | — |
| 2025-08-14 | 0.49 | $0.52 | — |
| 2025-08-13 | 0.48 | $0.52 | — |
| 2025-08-12 | 0.48 | $0.52 | 39508 |
| 2025-08-11 | 0.47 | $0.51 | 22900 |
| 2025-08-08 | 0.47 | $0.51 | 3450 |
| 2025-08-07 | 0.46 | $0.51 | 5519 |
| 2025-08-06 | 0.46 | $0.42 | 4599 |
| 2025-08-05 | 0.46 | $0.50 | 500 |
| 2025-08-04 | 0.46 | $0.52 | 5750 |
| 2025-08-01 | 0.45 | $0.50 | 11190 |
| 2025-07-31 | 0.44 | $0.49 | 15500 |
| 2025-07-30 | 0.44 | $0.40 | — |
| 2025-07-29 | 0.44 | $0.40 | 30300 |
| 2025-07-28 | 0.44 | $0.50 | 12975 |
| 2025-07-25 | 0.43 | $0.46 | 3515 |
| 2025-07-24 | 0.42 | $0.42 | 475 |
| 2025-07-23 | 0.42 | $0.40 | 1543 |
| 2025-07-22 | 0.41 | $0.48 | — |
| 2025-07-21 | 0.40 | $0.48 | 13455 |
| 2025-07-18 | 0.39 | $0.48 | 13000 |
| 2025-07-17 | 0.38 | $0.39 | 7500 |
| 2025-07-16 | 0.37 | $0.39 | 32745 |
| 2025-07-15 | 0.36 | $0.50 | 100 |
| 2025-07-14 | 0.35 | $0.37 | 5343 |
| 2025-07-11 | 0.34 | $0.50 | 22909 |
| 2025-07-10 | 0.32 | $0.45 | 21100 |
| 2025-07-09 | 0.30 | $0.40 | 18500 |
| 2025-07-08 | 0.29 | $0.40 | 2700 |
| 2025-07-07 | 0.28 | $0.50 | 40742 |
| 2025-07-03 | 0.25 | $0.32 | 5000 |
| 2025-07-02 | 0.24 | $0.23 | 2000 |
| 2025-07-01 | 0.24 | $0.21 | — |
| 2025-06-30 | 0.25 | $0.21 | 21025 |
| 2025-06-27 | 0.25 | $0.22 | 4000 |
| 2025-06-26 | 0.25 | $0.22 | 48500 |
| 2025-06-25 | 0.25 | $0.22 | 51520 |
| 2025-06-24 | 0.25 | $0.35 | 24150 |
| 2025-06-23 | 0.24 | $0.35 | 32080 |
| 2025-06-20 | 0.23 | $0.33 | 12467 |
| 2025-06-18 | 0.22 | $0.22 | 19500 |
| 2025-06-17 | 0.22 | $0.22 | 420 |
| 2025-06-16 | 0.22 | $0.24 | 15320 |
| 2025-06-13 | 0.22 | $0.24 | 175 |
| 2025-06-12 | 0.21 | $0.20 | — |
| 2025-06-11 | 0.22 | $0.20 | 2800 |
| 2025-06-10 | 0.22 | $0.21 | — |
| 2025-06-09 | 0.22 | $0.21 | 6550 |
| 2025-06-06 | 0.22 | $0.24 | — |
| 2025-06-05 | 0.22 | $0.24 | 2700 |
| 2025-06-04 | 0.22 | $0.21 | — |
| 2025-06-03 | 0.22 | $0.21 | — |
| 2025-06-02 | 0.23 | $0.21 | — |
| 2025-05-30 | 0.23 | $0.21 | — |
| 2025-05-29 | 0.23 | $0.21 | — |
| 2025-05-28 | 0.23 | $0.21 | — |
| 2025-05-27 | 0.24 | $0.21 | 38000 |
| 2025-05-23 | 0.24 | $0.21 | — |
| 2025-05-22 | 0.24 | $0.21 | — |
| 2025-05-21 | 0.24 | $0.21 | 2000 |
| 2025-05-20 | 0.24 | $0.21 | 6875 |
| 2025-05-19 | 0.24 | $0.27 | — |
| 2025-05-16 | 0.23 | $0.27 | — |
| 2025-05-15 | 0.23 | $0.27 | — |
| 2025-05-14 | 0.22 | $0.27 | — |
| 2025-05-13 | 0.22 | $0.27 | — |
| 2025-05-12 | 0.21 | $0.27 | 400 |
| 2025-05-09 | 0.20 | $0.21 | — |
| 2025-05-08 | 0.20 | $0.21 | 1090 |
| 2025-05-07 | 0.20 | $0.26 | — |
| 2025-05-06 | 0.20 | $0.26 | — |
| 2025-05-05 | 0.19 | $0.26 | — |
| 2025-05-02 | 0.18 | $0.26 | — |
| 2025-05-01 | 0.18 | $0.26 | 2500 |
| 2025-04-30 | 0.17 | $0.27 | 137 |
| 2025-04-29 | 0.16 | $0.09 | — |
| 2025-04-28 | 0.17 | $0.09 | 38000 |
| 2025-04-25 | 0.18 | $0.04 | — |
| 2025-04-24 | 0.19 | $0.04 | — |
| 2025-04-23 | 0.20 | $0.04 | 650 |
| 2025-04-22 | 0.22 | $0.23 | 104000 |
| 2025-04-21 | 0.21 | $0.30 | 7600 |
| 2025-04-17 | 0.20 | $0.23 | 1595 |
| 2025-04-16 | 0.20 | $0.35 | 6270 |
| 2025-04-15 | 0.18 | $0.27 | 16097 |
| 2025-04-14 | 0.17 | $0.23 | — |
| 2025-04-11 | 0.17 | $0.23 | 3010 |
| 2025-04-10 | 0.16 | $0.16 | — |
| 2025-04-09 | 0.16 | $0.16 | — |
| 2025-04-08 | 0.16 | $0.16 | — |
| 2025-04-07 | 0.16 | $0.16 | 5000 |
| 2025-04-04 | 0.16 | $0.16 | — |
| 2025-04-03 | 0.16 | $0.16 | — |
| 2025-04-02 | 0.16 | $0.16 | 5000 |
| 2025-04-01 | 0.16 | $0.16 | — |
| 2025-03-31 | 0.16 | $0.16 | 5000 |
| 2025-03-28 | 0.16 | $0.16 | — |
| 2025-03-27 | 0.16 | $0.16 | — |
| 2025-03-26 | 0.16 | $0.16 | — |
| 2025-03-25 | 0.16 | $0.16 | 5000 |
| 2025-03-24 | 0.16 | $0.16 | — |
| 2025-03-21 | 0.15 | $0.16 | 5000 |
| 2025-03-20 | 0.15 | $0.16 | 5000 |
| 2025-03-19 | 0.15 | $0.16 | 5000 |
| 2025-03-18 | 0.15 | $0.16 | 5008 |
| 2025-03-17 | 0.15 | $0.16 | 7400 |
| 2025-03-14 | 0.15 | $0.15 | — |
| 2025-03-13 | 0.15 | $0.15 | 5000 |
| 2025-03-12 | 0.15 | $0.15 | — |
| 2025-03-11 | 0.16 | $0.15 | 5000 |
| 2025-03-10 | 0.16 | $0.15 | 5000 |
| 2025-03-07 | 0.16 | $0.15 | — |
| 2025-03-06 | 0.17 | $0.15 | — |
| 2025-03-05 | 0.17 | $0.15 | 5000 |
| 2025-03-04 | 0.18 | $0.16 | — |
| 2025-03-03 | 0.19 | $0.16 | — |
| 2025-02-28 | 0.19 | $0.16 | 166 |
| 2025-02-27 | 0.20 | $0.16 | 166 |
| 2025-02-26 | 0.20 | $0.16 | 166 |
| 2025-02-25 | 0.21 | $0.16 | 166 |
| 2025-02-24 | 0.21 | $0.16 | 166 |
| 2025-02-21 | 0.22 | $0.16 | 166 |
| 2025-02-20 | 0.22 | $0.16 | — |
| 2025-02-19 | 0.23 | $0.16 | — |
| 2025-02-18 | 0.23 | $0.16 | 166 |
| 2025-02-14 | 0.24 | $0.16 | 166 |
| 2025-02-13 | 0.24 | $0.16 | 10000 |
| 2025-02-12 | 0.24 | $0.40 | — |
| 2025-02-11 | 0.22 | $0.40 | 500 |
| 2025-02-10 | 0.20 | $0.03 | 166 |
| 2025-02-07 | 0.21 | $0.40 | 18660 |
| 2025-02-06 | 0.19 | $0.40 | — |
| 2025-02-05 | 0.16 | $0.40 | 18660 |
| 2025-02-04 | 0.14 | $0.40 | 200 |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | 18660 |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | — |
| 2025-01-28 | 0.11 | $0.11 | 47660 |
| 2025-01-27 | 0.11 | $0.11 | 500 |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | — |
| 2025-01-21 | 0.11 | $0.11 | 4420 |
| 2025-01-17 | 0.11 | $0.11 | 4420 |
| 2025-01-16 | 0.11 | $0.11 | — |
| 2025-01-15 | 0.11 | $0.11 | 4420 |
| 2025-01-14 | 0.11 | $0.11 | 4420 |
| 2025-01-13 | 0.11 | $0.11 | 4420 |
| 2025-01-10 | 0.11 | $0.11 | — |
| 2025-01-08 | 0.11 | $0.11 | 4420 |
| 2025-01-07 | 0.11 | $0.11 | 4420 |
| 2025-01-06 | 0.11 | $0.11 | 24716 |
| 2025-01-03 | 0.11 | $0.12 | — |
| 2025-01-02 | 0.11 | $0.12 | 1000 |
| 2024-12-31 | 0.10 | $0.12 | 1000 |
| 2024-12-30 | 0.10 | $0.12 | — |
| 2024-12-27 | 0.10 | $0.12 | 1000 |
| 2024-12-26 | 0.09 | $0.12 | 1000 |
| 2024-12-24 | 0.09 | $0.12 | 2350 |
| 2024-12-23 | 0.09 | $0.12 | 5000 |
| 2024-12-20 | 0.08 | $0.12 | 10000 |
| 2024-12-19 | 0.08 | $0.12 | 100 |
| 2024-12-18 | 0.08 | $0.12 | 10500 |
| 2024-12-17 | 0.07 | $0.10 | 100 |
| 2024-12-16 | 0.07 | $0.10 | — |
| 2024-12-13 | 0.07 | $0.10 | 13000 |
| 2024-12-12 | 0.06 | $0.04 | 100 |
| 2024-12-11 | 0.07 | $0.04 | 100 |
| 2024-12-10 | 0.07 | $0.04 | 100 |
| 2024-12-09 | 0.08 | $0.04 | — |
| 2024-12-06 | 0.08 | $0.04 | — |
| 2024-12-05 | 0.09 | $0.04 | 100 |
| 2024-12-04 | 0.09 | $0.04 | 1688 |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.09 | $0.10 | — |
| 2024-11-29 | 0.09 | $0.10 | — |
| 2024-11-27 | 0.09 | $0.10 | 17369 |
| 2024-11-26 | 0.09 | $0.10 | 600 |
| 2024-11-25 | 0.08 | $0.09 | 6080 |
| 2024-11-22 | 0.08 | $0.08 | 2000 |
| 2024-11-21 | 0.08 | $0.08 | 2000 |
| 2024-11-20 | 0.08 | $0.08 | 1000 |
| 2024-11-19 | 0.07 | $0.10 | 2000 |
| 2024-11-18 | 0.07 | $0.10 | — |
| 2024-11-15 | 0.06 | $0.10 | — |
| 2024-11-14 | 0.06 | $0.10 | — |
| 2024-11-13 | 0.05 | $0.10 | — |
| 2024-11-12 | 0.05 | $0.10 | — |
| 2024-11-11 | 0.04 | $0.10 | — |
| 2024-11-08 | 0.03 | $0.10 | 2000 |
| 2024-11-07 | 0.03 | $0.08 | 12000 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 2000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.03 | $0.02 | — |
| 2024-10-25 | 0.03 | $0.02 | — |
| 2024-10-24 | 0.03 | $0.02 | — |
| 2024-10-23 | 0.03 | $0.02 | — |
| 2024-10-22 | 0.03 | $0.02 | — |
| 2024-10-21 | 0.04 | $0.02 | — |
| 2024-10-18 | 0.04 | $0.02 | — |
| 2024-10-17 | 0.04 | $0.02 | — |
| 2024-10-16 | 0.04 | $0.02 | — |
| 2024-10-15 | 0.05 | $0.02 | 2000 |
| 2024-10-14 | 0.05 | $0.02 | 2000 |
| 2024-10-11 | 0.05 | $0.02 | 2000 |
| 2024-10-10 | 0.06 | $0.02 | 2000 |
| 2024-10-09 | 0.06 | $0.02 | — |
| 2024-10-08 | 0.07 | $0.02 | 2300 |
| 2024-10-07 | 0.07 | $0.07 | 17000 |
| 2024-10-04 | 0.07 | $0.07 | 17000 |
| 2024-10-03 | 0.07 | $0.07 | 17000 |
| 2024-10-02 | 0.07 | $0.07 | 17000 |
| 2024-10-01 | 0.07 | $0.07 | 17000 |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.08 | $0.07 | — |
| 2024-09-25 | 0.08 | $0.07 | 17000 |
| 2024-09-24 | 0.08 | $0.07 | — |
| 2024-09-23 | 0.08 | $0.07 | — |
| 2024-09-20 | 0.08 | $0.07 | 17000 |
| 2024-09-19 | 0.08 | $0.07 | 17000 |
| 2024-09-18 | 0.08 | $0.07 | 17000 |
| 2024-09-17 | 0.08 | $0.07 | — |
| 2024-09-16 | 0.09 | $0.07 | — |
| 2024-09-13 | 0.09 | $0.07 | 17000 |
| 2024-09-12 | 0.09 | $0.07 | 17000 |
| 2024-09-11 | 0.09 | $0.07 | 17000 |
| 2024-09-10 | 0.10 | $0.07 | 17000 |
| 2024-09-09 | 0.10 | $0.07 | 1800 |
| 2024-09-06 | 0.10 | $0.10 | — |
| 2024-09-05 | 0.10 | $0.10 | — |
| 2024-09-04 | 0.10 | $0.10 | — |
| 2024-09-03 | 0.10 | $0.10 | 17000 |
| 2024-08-30 | 0.10 | $0.10 | 17000 |
| 2024-08-29 | 0.10 | $0.10 | 17000 |
| 2024-08-28 | 0.10 | $0.10 | 17000 |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | 1000 |
| 2024-08-23 | 0.10 | $0.10 | 1000 |
| 2024-08-22 | 0.10 | $0.10 | — |
| 2024-08-21 | 0.10 | $0.10 | — |
| 2024-08-20 | 0.10 | $0.10 | — |
| 2024-08-19 | 0.10 | $0.10 | — |
| 2024-08-16 | 0.10 | $0.10 | — |
| 2024-08-15 | 0.10 | $0.10 | — |
| 2024-08-14 | 0.10 | $0.10 | — |
| 2024-08-13 | 0.10 | $0.10 | — |
| 2024-08-12 | 0.10 | $0.10 | — |
| 2024-08-09 | 0.10 | $0.10 | 17000 |
| 2024-08-08 | 0.11 | $0.10 | 17000 |
| 2024-08-07 | 0.11 | $0.10 | 17000 |
| 2024-08-06 | 0.11 | $0.10 | 17000 |
| 2024-08-05 | 0.11 | $0.10 | 17000 |
| 2024-08-02 | 0.11 | $0.10 | 17000 |
| 2024-08-01 | 0.11 | $0.10 | 39908 |
| 2024-07-31 | 0.11 | $0.10 | 1000 |
| 2024-07-30 | 0.11 | $0.10 | 1000 |
| 2024-07-29 | 0.12 | $0.10 | 1000 |
| 2024-07-26 | 0.12 | $0.10 | 1000 |
| 2024-07-25 | 0.12 | $0.10 | — |
| 2024-07-24 | 0.12 | $0.10 | 10500 |
| 2024-07-19 | 0.12 | $0.10 | 1000 |
| 2024-07-18 | 0.12 | $0.10 | 1000 |
| 2024-07-17 | 0.12 | $0.10 | 1000 |
| 2024-07-16 | 0.12 | $0.10 | 1000 |
| 2024-07-09 | 0.12 | $0.10 | 5000 |
| 2024-07-05 | 0.12 | $0.49 | 1400 |
| 2024-06-21 | 0.08 | $0.01 | 125 |
| 2024-05-30 | 0.09 | $0.09 | 2000 |
| 2024-05-29 | 0.09 | $0.09 | 12487 |
| 2024-05-28 | 0.09 | $0.09 | 2250 |
| 2024-05-15 | 0.09 | $0.09 | 30500 |
| 2024-02-20 | 0.09 | $0.10 | — |
| 2024-02-16 | 0.09 | $0.10 | — |
| 2024-02-15 | 0.08 | $0.10 | — |
| 2024-02-14 | 0.08 | $0.10 | — |
| 2024-02-13 | 0.08 | $0.10 | — |
| 2024-02-12 | 0.08 | $0.10 | — |
| 2024-02-09 | 0.08 | $0.10 | — |
| 2024-02-08 | 0.08 | $0.10 | 5000 |
| 2024-02-07 | 0.09 | $0.07 | — |
| 2024-02-06 | 0.09 | $0.07 | — |
| 2024-02-05 | 0.10 | $0.07 | — |
| 2024-02-02 | 0.11 | $0.07 | — |
| 2024-02-01 | 0.12 | $0.07 | — |
| 2024-01-31 | 0.12 | $0.07 | — |
| 2024-01-30 | 0.14 | $0.07 | — |
| 2024-01-29 | 0.15 | $0.07 | — |
| 2024-01-26 | 0.16 | $0.07 | — |
| 2024-01-25 | 0.17 | $0.07 | — |
| 2024-01-24 | 0.19 | $0.07 | — |
| 2024-01-23 | 0.20 | $0.07 | — |
| 2024-01-22 | 0.22 | $0.07 | — |
| 2024-01-19 | 0.23 | $0.07 | 3000 |
| 2024-01-18 | 0.25 | $0.25 | — |
| 2024-01-17 | 0.25 | $0.25 | — |
| 2024-01-16 | 0.24 | $0.25 | — |
| 2024-01-12 | 0.24 | $0.25 | — |
| 2024-01-11 | 0.24 | $0.25 | — |
| 2024-01-10 | 0.24 | $0.25 | — |
| 2024-01-09 | 0.23 | $0.25 | — |
| 2024-01-08 | 0.23 | $0.25 | — |
| 2024-01-05 | 0.22 | $0.25 | — |
| 2024-01-04 | 0.22 | $0.25 | — |
| 2024-01-03 | 0.21 | $0.25 | — |
| 2024-01-02 | 0.21 | $0.25 | — |
| 2023-12-29 | 0.21 | $0.25 | — |
| 2023-12-28 | 0.20 | $0.25 | — |
| 2023-12-27 | 0.20 | $0.25 | — |
| 2023-12-26 | 0.19 | $0.25 | 800 |
| 2023-12-22 | 0.19 | $0.20 | — |
| 2023-12-21 | 0.19 | $0.20 | — |
| 2023-12-20 | 0.19 | $0.20 | — |
| 2023-12-19 | 0.19 | $0.20 | 3000 |
| 2023-12-18 | 0.19 | $0.18 | 500 |
| 2023-12-15 | 0.19 | $0.13 | — |
| 2023-12-14 | 0.20 | $0.13 | — |
| 2023-12-13 | 0.20 | $0.13 | — |
| 2023-12-12 | 0.21 | $0.13 | — |
| 2023-12-11 | 0.22 | $0.13 | 17000 |
| 2023-12-08 | 0.22 | $0.24 | — |
| 2023-12-07 | 0.22 | $0.24 | — |
| 2023-12-06 | 0.21 | $0.24 | — |
| 2023-12-05 | 0.21 | $0.24 | — |
| 2023-12-04 | 0.20 | $0.24 | — |
| 2023-12-01 | 0.19 | $0.24 | — |
| 2023-11-30 | 0.19 | $0.24 | — |
| 2023-11-28 | 0.18 | $0.24 | — |
| 2023-11-27 | 0.17 | $0.24 | — |
| 2023-11-24 | 0.16 | $0.24 | — |
| 2023-11-22 | 0.15 | $0.24 | — |
| 2023-11-21 | 0.14 | $0.24 | — |
| 2023-11-20 | 0.13 | $0.24 | 3000 |
| 2023-11-17 | 0.12 | $0.10 | — |
| 2023-11-16 | 0.12 | $0.10 | 33101 |
| 2023-11-15 | 0.12 | $0.12 | — |
| 2023-11-14 | 0.12 | $0.12 | — |
| 2023-11-13 | 0.12 | $0.12 | — |
| 2023-11-10 | 0.12 | $0.12 | — |
| 2023-11-09 | 0.12 | $0.12 | — |
| 2023-11-08 | 0.12 | $0.12 | — |
| 2023-11-07 | 0.12 | $0.12 | — |
| 2023-11-06 | 0.12 | $0.12 | — |
| 2023-11-03 | 0.12 | $0.12 | — |
| 2023-11-02 | 0.13 | $0.12 | — |
| 2023-11-01 | 0.13 | $0.12 | — |
| 2023-10-31 | 0.13 | $0.12 | — |
| 2023-10-30 | 0.13 | $0.12 | — |
| 2023-10-27 | 0.13 | $0.12 | 25000 |
| 2023-10-26 | 0.13 | $0.13 | — |
| 2023-10-25 | 0.13 | $0.13 | 5000 |
| 2023-10-24 | 0.13 | $0.13 | — |
| 2023-10-23 | 0.13 | $0.13 | — |
| 2023-10-20 | 0.13 | $0.13 | — |
| 2023-10-19 | 0.13 | $0.13 | — |
| 2023-10-18 | 0.13 | $0.13 | — |
| 2023-07-11 | 0.14 | $0.13 | 10718 |
| 2023-06-07 | 0.14 | $0.13 | 1000 |
| 2023-06-06 | 0.14 | $0.14 | — |
| 2023-06-05 | 0.14 | $0.14 | — |
| 2023-06-02 | 0.14 | $0.14 | — |
| 2023-06-01 | 0.14 | $0.14 | — |
| 2023-05-31 | 0.14 | $0.14 | — |
| 2023-05-22 | 0.15 | $0.14 | 9283 |
| 2023-05-19 | 0.15 | $0.15 | — |
| 2023-05-18 | 0.16 | $0.15 | — |
| 2023-05-17 | 0.16 | $0.15 | 1000 |
| 2023-05-16 | 0.16 | $0.14 | 1000 |
| 2023-05-15 | 0.17 | $0.12 | 640 |
| 2023-05-12 | 0.17 | $0.13 | — |
| 2023-05-11 | 0.18 | $0.13 | 999 |
| 2023-05-10 | 0.18 | $0.14 | — |
| 2023-05-09 | 0.19 | $0.14 | — |
| 2023-05-08 | 0.19 | $0.14 | — |
| 2023-05-05 | 0.20 | $0.14 | — |
| 2023-05-04 | 0.20 | $0.14 | — |
| 2023-04-28 | 0.21 | $0.14 | 7125 |
| 2023-04-27 | 0.21 | $0.15 | — |
| 2023-04-26 | 0.22 | $0.15 | 4050 |
| 2023-04-25 | 0.22 | $0.34 | — |
| 2023-04-24 | 0.20 | $0.34 | — |
| 2023-04-21 | 0.19 | $0.34 | — |
| 2023-04-20 | 0.17 | $0.34 | — |
| 2023-04-19 | 0.15 | $0.34 | 101 |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.14 | $0.13 | — |
| 2023-04-14 | 0.14 | $0.13 | — |
| 2023-04-13 | 0.14 | $0.13 | — |
| 2023-04-12 | 0.14 | $0.13 | — |
| 2023-04-11 | 0.15 | $0.13 | 24700 |
| 2023-04-10 | 0.15 | $0.13 | — |
| 2023-04-06 | 0.15 | $0.13 | — |
| 2023-04-05 | 0.16 | $0.13 | — |
| 2023-04-04 | 0.16 | $0.13 | 601 |
| 2023-04-03 | 0.17 | $0.16 | — |
| 2023-03-31 | 0.17 | $0.16 | — |
| 2023-03-30 | 0.17 | $0.16 | — |
| 2023-03-29 | 0.18 | $0.16 | — |
| 2023-03-28 | 0.18 | $0.16 | — |
| 2023-03-17 | 0.18 | $0.16 | 10500 |
| 2023-03-16 | 0.19 | $0.16 | — |
| 2023-03-15 | 0.19 | $0.16 | — |
| 2023-03-14 | 0.20 | $0.16 | — |
| 2023-03-13 | 0.21 | $0.16 | 100 |
| 2023-03-10 | 0.21 | $0.18 | — |
| 2023-03-09 | 0.22 | $0.18 | — |
| 2023-03-08 | 0.22 | $0.18 | — |
| 2023-03-07 | 0.23 | $0.18 | — |
| 2023-03-06 | 0.23 | $0.18 | — |
| 2023-02-21 | 0.23 | $0.18 | 898 |
| 2023-02-17 | 0.24 | $0.24 | — |
| 2023-02-16 | 0.24 | $0.24 | — |
| 2023-02-15 | 0.24 | $0.24 | 1766 |
| 2023-02-14 | 0.23 | $0.18 | — |
| 2023-02-13 | 0.24 | $0.18 | 32500 |
| 2023-02-10 | 0.24 | $0.36 | 490 |
| 2023-02-09 | 0.23 | $0.36 | 102 |
| 2023-02-08 | 0.21 | $0.21 | — |
| 2023-02-07 | 0.21 | $0.21 | — |
| 2023-02-06 | 0.21 | $0.21 | 1101 |
| 2023-02-03 | 0.21 | $0.25 | — |
| 2023-02-02 | 0.21 | $0.25 | — |
| 2023-02-01 | 0.20 | $0.25 | 6500 |
| 2023-01-31 | 0.20 | $0.25 | — |
| 2023-01-30 | 0.19 | $0.25 | 500 |
| 2023-01-27 | 0.18 | $0.16 | — |
| 2023-01-26 | 0.19 | $0.16 | — |
| 2023-01-25 | 0.19 | $0.16 | — |
| 2023-01-24 | 0.19 | $0.16 | — |
| 2023-01-23 | 0.20 | $0.16 | 55 |
| 2023-01-20 | 0.20 | $0.16 | 2101 |
| 2023-01-19 | 0.21 | $0.26 | 980 |
| 2023-01-18 | 0.20 | $0.26 | 40 |
| 2023-01-17 | 0.20 | $0.26 | 1000 |
| 2023-01-13 | 0.20 | $0.25 | 200 |
| 2023-01-12 | 0.19 | $0.16 | — |
| 2023-01-11 | 0.20 | $0.16 | — |
| 2023-01-10 | 0.21 | $0.16 | — |
| 2023-01-09 | 0.21 | $0.16 | — |
| 2023-01-06 | 0.22 | $0.16 | — |
| 2023-01-05 | 0.23 | $0.16 | — |
| 2023-01-04 | 0.24 | $0.16 | — |
| 2023-01-03 | 0.25 | $0.16 | 1501 |
| 2022-12-30 | 0.25 | $0.19 | 10000 |
| 2022-12-29 | 0.26 | $0.19 | 1451 |
| 2022-12-28 | 0.27 | $0.27 | — |
| 2022-12-27 | 0.27 | $0.27 | — |
| 2022-12-23 | 0.27 | $0.27 | — |
| 2022-12-22 | 0.27 | $0.27 | — |
| 2022-12-21 | 0.27 | $0.27 | — |
| 2022-12-20 | 0.27 | $0.27 | — |
| 2022-12-19 | 0.27 | $0.27 | 10 |
| 2022-12-16 | 0.27 | $0.27 | — |
| 2022-12-15 | 0.27 | $0.27 | — |
| 2022-12-14 | 0.27 | $0.27 | — |
| 2022-12-13 | 0.27 | $0.27 | — |
| 2022-12-12 | 0.27 | $0.27 | — |
| 2022-12-09 | 0.27 | $0.27 | — |
| 2022-12-08 | 0.28 | $0.27 | — |
| 2022-12-07 | 0.28 | $0.27 | — |
| 2022-12-06 | 0.28 | $0.27 | — |
| 2022-12-05 | 0.28 | $0.27 | — |
| 2022-12-02 | 0.28 | $0.27 | — |
| 2022-12-01 | 0.28 | $0.27 | — |
| 2022-11-30 | 0.28 | $0.27 | — |
| 2022-11-29 | 0.28 | $0.27 | — |
| 2022-11-28 | 0.28 | $0.27 | — |
| 2022-11-25 | 0.28 | $0.27 | — |
| 2022-11-23 | 0.28 | $0.27 | 10101 |
| 2022-11-22 | 0.28 | $0.30 | — |
| 2022-11-21 | 0.27 | $0.30 | — |
| 2022-11-18 | 0.26 | $0.30 | — |
| 2022-11-17 | 0.25 | $0.30 | 5150 |
| 2022-11-16 | 0.24 | $0.29 | — |
| 2022-11-15 | 0.23 | $0.29 | — |
| 2022-11-14 | 0.22 | $0.29 | — |
| 2022-11-11 | 0.21 | $0.29 | 101 |
| 2022-11-10 | 0.19 | $0.29 | — |
| 2022-11-09 | 0.18 | $0.29 | — |
| 2022-11-08 | 0.16 | $0.29 | — |
| 2022-11-07 | 0.15 | $0.29 | 150 |
| 2022-11-04 | 0.13 | $0.15 | 2858 |
| 2022-11-03 | 0.12 | $0.28 | — |
| 2022-11-02 | 0.10 | $0.28 | — |
| 2022-11-01 | 0.09 | $0.28 | 33750 |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | 5 |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | 1000 |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | — |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.08 | $0.07 | — |
| 2022-09-28 | 0.08 | $0.07 | — |
| 2022-09-27 | 0.08 | $0.07 | — |
| 2022-09-26 | 0.08 | $0.07 | — |
| 2022-09-23 | 0.09 | $0.07 | — |
| 2022-09-22 | 0.09 | $0.07 | — |
| 2022-09-21 | 0.10 | $0.07 | — |
| 2022-09-20 | 0.11 | $0.07 | — |
| 2022-09-19 | 0.11 | $0.07 | — |
| 2022-09-16 | 0.12 | $0.07 | — |
| 2022-09-15 | 0.13 | $0.07 | 17857 |
| 2022-09-14 | 0.14 | $0.16 | — |
| 2022-09-13 | 0.14 | $0.16 | — |
| 2022-09-12 | 0.14 | $0.16 | 100 |
| 2022-09-09 | 0.15 | $0.14 | 5120 |
| 2022-09-08 | 0.15 | $0.03 | — |
| 2022-09-07 | 0.17 | $0.03 | — |
| 2022-09-06 | 0.18 | $0.03 | — |
| 2022-09-02 | 0.20 | $0.03 | 5020 |
| 2022-09-01 | 0.22 | $0.17 | — |
| 2022-08-31 | 0.23 | $0.17 | 5000 |
| 2022-08-30 | 0.23 | $0.27 | 5101 |
| 2022-08-29 | 0.23 | $0.21 | — |
| 2022-08-26 | 0.23 | $0.21 | — |
| 2022-08-25 | 0.23 | $0.21 | 100 |
| 2022-08-24 | 0.24 | $0.21 | — |
| 2022-08-23 | 0.24 | $0.21 | — |
| 2022-08-22 | 0.24 | $0.21 | 1141 |
| 2022-08-19 | 0.25 | $0.25 | 1470 |
| 2022-08-18 | 0.25 | $0.21 | 7136 |
| 2022-08-17 | 0.25 | $0.30 | 150 |
| 2022-08-16 | 0.25 | $0.22 | 6250 |
| 2022-08-15 | 0.25 | $0.29 | 2000 |
| 2022-08-12 | 0.25 | $0.24 | — |
| 2022-08-11 | 0.25 | $0.24 | 400 |
| 2022-08-10 | 0.25 | $0.25 | — |
| 2022-08-09 | 0.25 | $0.25 | 33000 |
| 2022-08-08 | 0.25 | $0.22 | — |
| 2022-08-05 | 0.26 | $0.22 | — |
| 2022-08-04 | 0.26 | $0.22 | 120 |
| 2022-08-03 | 0.27 | $0.21 | 6193 |
| 2022-08-02 | 0.27 | $0.29 | — |
| 2022-08-01 | 0.27 | $0.29 | — |
| 2022-07-29 | 0.27 | $0.29 | 1345 |
| 2022-07-28 | 0.27 | $0.25 | — |
| 2022-07-27 | 0.27 | $0.25 | — |
| 2022-07-26 | 0.27 | $0.25 | — |
| 2022-07-25 | 0.27 | $0.25 | — |
| 2022-07-22 | 0.27 | $0.25 | 535 |
| 2022-07-21 | 0.28 | $0.28 | — |
| 2022-07-20 | 0.27 | $0.28 | — |
| 2022-07-19 | 0.27 | $0.28 | 1 |
| 2022-07-18 | 0.27 | $0.28 | — |
| 2022-07-15 | 0.27 | $0.28 | — |
| 2022-07-14 | 0.27 | $0.28 | — |
| 2022-07-13 | 0.27 | $0.28 | — |
| 2022-07-12 | 0.27 | $0.28 | — |
| 2022-07-11 | 0.27 | $0.28 | — |
| 2022-07-08 | 0.27 | $0.28 | — |
| 2022-07-07 | 0.26 | $0.28 | — |
| 2022-07-06 | 0.26 | $0.28 | 6000 |
| 2022-07-05 | 0.26 | $0.26 | 1130 |
| 2022-07-01 | 0.26 | $0.25 | — |
| 2022-06-30 | 0.26 | $0.25 | — |
| 2022-06-29 | 0.26 | $0.25 | — |
| 2022-06-28 | 0.26 | $0.25 | — |
| 2022-06-27 | 0.27 | $0.25 | 320 |
| 2022-06-24 | 0.27 | $0.22 | 2864 |
| 2022-06-23 | 0.27 | $0.26 | — |
| 2022-06-22 | 0.27 | $0.26 | — |
| 2022-06-21 | 0.27 | $0.26 | 935 |
| 2022-06-17 | 0.27 | $0.30 | — |
| 2022-06-16 | 0.26 | $0.30 | — |
| 2022-06-15 | 0.26 | $0.30 | — |
| 2022-06-14 | 0.25 | $0.30 | — |
| 2022-06-13 | 0.25 | $0.30 | 400 |
| 2022-06-10 | 0.24 | $0.25 | — |
| 2022-06-09 | 0.24 | $0.25 | — |
| 2022-06-08 | 0.24 | $0.25 | 12990 |
| 2022-06-07 | 0.24 | $0.25 | — |
| 2022-06-06 | 0.24 | $0.25 | — |
| 2022-06-03 | 0.24 | $0.25 | — |
| 2022-06-02 | 0.24 | $0.25 | — |
| 2022-06-01 | 0.24 | $0.25 | 3999 |
| 2022-05-31 | 0.24 | $0.28 | — |
| 2022-05-27 | 0.24 | $0.29 | 20000 |
| 2022-05-26 | 0.23 | $0.07 | — |
| 2022-05-25 | 0.25 | $0.25 | 480 |
| 2022-05-24 | 0.26 | $0.24 | 1000 |
| 2022-05-23 | 0.26 | $0.24 | — |
| 2022-05-20 | 0.26 | $0.24 | — |
| 2022-05-19 | 0.27 | $0.24 | — |
| 2022-05-18 | 0.27 | $0.24 | — |
| 2022-05-17 | 0.28 | $0.24 | 2 |
| 2022-05-16 | 0.28 | $0.24 | — |
| 2022-05-13 | 0.28 | $0.24 | — |
| 2022-05-12 | 0.29 | $0.24 | — |
| 2022-05-11 | 0.29 | $0.24 | — |
| 2022-05-10 | 0.30 | $0.24 | 131 |
| 2022-05-09 | 0.30 | $0.30 | — |
| 2022-05-06 | 0.30 | $0.30 | — |
| 2022-05-05 | 0.31 | $0.30 | 500 |
| 2022-05-04 | 0.31 | $0.31 | — |
| 2022-05-03 | 0.30 | $0.31 | — |
| 2022-05-02 | 0.30 | $0.31 | — |
| 2022-04-29 | 0.30 | $0.31 | — |
| 2022-04-28 | 0.30 | $0.31 | 500 |
| 2022-04-27 | 0.30 | $0.32 | — |
| 2022-04-26 | 0.30 | $0.32 | — |
| 2022-04-25 | 0.30 | $0.32 | 8000 |
| 2022-04-22 | 0.30 | $0.28 | — |
| 2022-04-21 | 0.30 | $0.28 | — |
| 2022-04-20 | 0.30 | $0.28 | — |
| 2022-04-19 | 0.31 | $0.28 | 105970 |
| 2022-04-18 | 0.31 | $0.28 | 14000 |
| 2022-04-14 | 0.31 | $0.30 | — |
| 2022-04-13 | 0.32 | $0.30 | 1500 |
| 2022-04-12 | 0.32 | $0.32 | — |
| 2022-04-11 | 0.32 | $0.32 | — |
| 2022-04-08 | 0.32 | $0.32 | 350 |
| 2022-04-07 | 0.32 | $0.30 | 15450 |
| 2022-04-06 | 0.33 | $0.33 | — |
| 2022-04-05 | 0.33 | $0.30 | 11686 |
| 2022-04-04 | 0.33 | $0.30 | — |
| 2022-04-01 | 0.34 | $0.30 | — |
| 2022-03-31 | 0.34 | $0.30 | — |
| 2022-03-30 | 0.35 | $0.30 | 11686 |
| 2022-03-29 | 0.35 | $0.28 | 600 |
| 2022-03-28 | 0.36 | $0.32 | 474 |
| 2022-03-25 | 0.36 | $0.37 | — |
| 2022-03-24 | 0.36 | $0.37 | — |
| 2022-03-23 | 0.36 | $0.37 | 7819 |
| 2022-03-22 | 0.36 | $0.36 | 400 |
| 2022-03-21 | 0.36 | $0.36 | 600 |
| 2022-03-18 | 0.37 | $0.35 | — |
| 2022-03-17 | 0.37 | $0.35 | — |
| 2022-03-16 | 0.37 | $0.35 | — |
| 2022-03-15 | 0.37 | $0.35 | — |
| 2022-03-14 | 0.37 | $0.35 | 11600 |
| 2022-03-11 | 0.37 | $0.37 | 13131 |
| 2022-03-10 | 0.38 | $0.37 | 100 |
| 2022-03-09 | 0.39 | $0.38 | 50 |
| 2022-03-08 | 0.41 | $0.38 | — |
| 2022-03-07 | 0.43 | $0.38 | — |
| 2022-03-04 | 0.46 | $0.38 | — |
| 2022-03-03 | 0.49 | $0.38 | 30 |
| 2022-03-02 | 0.53 | $0.38 | — |
| 2022-03-01 | 0.57 | $0.38 | — |
| 2022-02-28 | 0.62 | $0.38 | — |
| 2022-02-25 | 0.67 | $0.38 | — |
| 2022-02-24 | 0.72 | $0.38 | — |
| 2022-02-23 | 0.77 | $0.38 | — |
| 2022-02-22 | 0.82 | $0.38 | 3666 |
| 2022-02-18 | 0.86 | $0.37 | 1400 |
| 2022-02-17 | 0.91 | $0.32 | 1000 |
| 2022-02-16 | 0.97 | $0.34 | 7150 |
| 2022-02-15 | 1.02 | $0.35 | 100 |
| 2022-02-14 | 1.07 | $0.20 | 600 |
| 2022-02-11 | 1.14 | $0.84 | 250 |
| 2022-02-10 | 1.14 | $1.50 | — |
| 2022-02-09 | 1.08 | $1.50 | — |
| 2022-02-08 | 1.01 | $1.50 | — |
| 2022-02-07 | 0.94 | $1.50 | — |
| 2022-02-04 | 0.86 | $1.50 | — |
| 2022-02-03 | 0.78 | $1.50 | — |
| 2022-02-02 | 0.69 | $1.50 | — |
| 2022-02-01 | 0.59 | $1.50 | — |
| 2022-01-31 | 0.49 | $1.50 | 110 |
| 2022-01-28 | 0.39 | $0.34 | — |
| 2022-01-27 | 0.40 | $0.34 | — |
| 2022-01-26 | 0.40 | $0.34 | 14440 |
| 2022-01-25 | 0.41 | $0.38 | — |
| 2022-01-24 | 0.41 | $0.38 | 5500 |
| 2022-01-21 | 0.42 | $0.39 | — |
| 2022-01-20 | 0.42 | $0.39 | — |
| 2022-01-19 | 0.42 | $0.39 | — |
| 2022-01-18 | 0.42 | $0.39 | 39655 |
| 2022-01-14 | 0.43 | $0.45 | — |
| 2022-01-13 | 0.42 | $0.45 | — |
| 2022-01-12 | 0.42 | $0.45 | — |
| 2022-01-11 | 0.42 | $0.45 | 444 |
| 2022-01-10 | 0.41 | $0.42 | 454 |
| 2022-01-07 | 0.41 | $0.44 | 3394 |
| 2022-01-06 | 0.41 | $0.42 | 100 |
| 2022-01-05 | 0.41 | $0.42 | 2206 |
| 2022-01-04 | 0.41 | $0.45 | 992 |
| 2022-01-03 | 0.40 | $0.41 | 20 |
| 2021-12-31 | 0.40 | $0.41 | — |
| 2021-12-30 | 0.40 | $0.41 | 20 |
| 2021-12-29 | 0.40 | $0.41 | 6000 |
| 2021-12-28 | 0.41 | $0.41 | 100 |
| 2021-12-27 | 0.41 | $0.38 | 1150 |
| 2021-12-23 | 0.43 | $0.38 | — |
| 2021-12-22 | 0.45 | $0.38 | — |
| 2021-12-21 | 0.48 | $0.38 | 1150 |
| 2021-12-20 | 0.51 | $0.39 | — |
| 2021-12-17 | 0.54 | $0.39 | — |
| 2021-12-16 | 0.59 | $0.39 | — |
| 2021-12-15 | 0.63 | $0.39 | 100 |
| 2021-12-14 | 0.68 | $0.50 | — |
| 2021-12-13 | 0.73 | $0.50 | — |
| 2021-12-10 | 0.77 | $0.50 | 803 |
| 2021-12-09 | 0.81 | $0.34 | — |
| 2021-12-08 | 0.87 | $0.34 | — |
| 2021-12-07 | 0.92 | $0.34 | — |
| 2021-12-06 | 0.98 | $0.34 | — |
| 2021-12-03 | 1.04 | $0.34 | 5000 |
| 2021-12-02 | 1.10 | $0.39 | 80 |
| 2021-12-01 | 1.16 | $1.00 | 4 |
| 2021-11-30 | 1.15 | $1.00 | 4 |
| 2021-11-29 | 1.14 | $1.00 | 500 |
| 2021-11-26 | 1.13 | $1.52 | — |
| 2021-11-24 | 1.06 | $1.52 | 50 |
| 2021-11-23 | 0.99 | $1.52 | — |
| 2021-11-22 | 0.91 | $1.52 | — |
| 2021-11-19 | 0.83 | $1.52 | 60 |
| 2021-11-18 | 0.74 | $1.52 | 1 |
| 2021-11-17 | 0.64 | $1.52 | — |
| 2021-11-16 | 0.54 | $1.52 | 10286 |
| 2021-11-15 | 0.44 | $0.50 | 100 |
| 2021-11-12 | 0.43 | $0.50 | — |
| 2021-11-11 | 0.42 | $0.50 | 27575 |
| 2021-11-10 | 0.40 | $0.50 | 20000 |
| 2021-11-09 | 0.39 | $0.47 | — |
| 2021-11-08 | 0.38 | $0.47 | 5 |
| 2021-11-05 | 0.37 | $0.47 | 27300 |
| 2021-11-04 | 0.36 | $0.45 | 7000 |
| 2021-11-03 | 0.35 | $0.36 | — |
| 2021-11-02 | 0.35 | $0.36 | — |
| 2021-11-01 | 0.35 | $0.35 | 1230 |
| 2021-10-29 | 0.35 | $0.35 | — |
| 2021-10-28 | 0.35 | $0.35 | — |
| 2021-10-27 | 0.35 | $0.35 | — |
| 2021-10-26 | 0.35 | $0.35 | — |
| 2021-10-25 | 0.35 | $0.35 | 1230 |
| 2021-10-22 | 0.35 | $0.35 | 5001 |
| 2021-10-21 | 0.35 | $0.35 | 12 |
| 2021-10-20 | 0.35 | $0.35 | — |
| 2021-10-19 | 0.35 | $0.35 | — |
| 2021-10-18 | 0.35 | $0.35 | 12000 |
| 2021-10-15 | 0.35 | $0.34 | — |
| 2021-10-14 | 0.36 | $0.34 | — |
| 2021-10-13 | 0.36 | $0.34 | — |
| 2021-10-12 | 0.36 | $0.34 | — |
| 2021-10-11 | 0.36 | $0.34 | — |
| 2021-10-08 | 0.36 | $0.34 | 700 |
| 2021-10-07 | 0.36 | $0.37 | — |
| 2021-10-06 | 0.36 | $0.37 | — |
| 2021-10-05 | 0.36 | $0.37 | — |
| 2021-10-04 | 0.36 | $0.37 | 750 |
| 2021-10-01 | 0.36 | $0.37 | 1000 |
| 2021-09-30 | 0.36 | $0.36 | — |
| 2021-09-29 | 0.36 | $0.36 | 101 |
| 2021-09-28 | 0.36 | $0.33 | — |
| 2021-09-27 | 0.37 | $0.33 | 16063 |
| 2021-09-24 | 0.37 | $0.39 | 1100 |
| 2021-09-23 | 0.37 | $0.37 | 50 |
| 2021-09-22 | 0.37 | $0.37 | — |
| 2021-09-21 | 0.37 | $0.37 | — |
| 2021-09-20 | 0.37 | $0.37 | — |
| 2021-09-17 | 0.37 | $0.37 | 7500 |
| 2021-09-16 | 0.37 | $0.36 | — |
| 2021-09-15 | 0.37 | $0.36 | 500 |
| 2021-09-14 | 0.37 | $0.36 | 6760 |
| 2021-09-13 | 0.38 | $0.35 | 2000 |
| 2021-09-10 | 0.38 | $0.38 | — |
| 2021-09-09 | 0.38 | $0.38 | — |
| 2021-09-08 | 0.38 | $0.38 | — |
| 2021-09-07 | 0.38 | $0.38 | 1800 |
| 2021-09-03 | 0.38 | $0.38 | 4700 |
| 2021-09-02 | 0.38 | $0.36 | 751 |
| 2021-09-01 | 0.39 | $0.36 | 5500 |
| 2021-08-31 | 0.39 | $0.38 | — |
| 2021-08-30 | 0.39 | $0.38 | — |
| 2021-08-27 | 0.39 | $0.38 | 775 |
| 2021-08-26 | 0.39 | $0.40 | 207 |
| 2021-08-25 | 0.38 | $0.39 | — |
| 2021-08-24 | 0.38 | $0.39 | 64223 |
| 2021-08-23 | 0.38 | $0.40 | 7594 |
| 2021-08-20 | 0.37 | $0.38 | 15014 |
| 2021-08-19 | 0.37 | $0.39 | 100 |
| 2021-08-18 | 0.36 | $0.36 | 220 |
| 2021-08-17 | 0.36 | $0.39 | 18500 |
| 2021-08-16 | 0.36 | $0.40 | 21500 |
| 2021-08-13 | 0.35 | $0.41 | 3899 |
| 2021-08-12 | 0.34 | $0.41 | 10 |
| 2021-08-11 | 0.34 | $0.41 | 2 |
| 2021-08-10 | 0.33 | $0.41 | 20 |
| 2021-08-09 | 0.32 | $0.41 | 1001 |
| 2021-08-06 | 0.31 | $0.33 | 105 |
| 2021-08-05 | 0.31 | $0.33 | 8 |
| 2021-08-04 | 0.31 | $0.33 | 16666 |
| 2021-08-03 | 0.31 | $0.29 | 500 |
| 2021-08-02 | 0.31 | $0.30 | — |
| 2021-07-30 | 0.32 | $0.30 | 10 |
| 2021-07-29 | 0.32 | $0.30 | 10 |
| 2021-07-28 | 0.32 | $0.30 | 2500 |
| 2021-07-27 | 0.33 | $0.28 | 13190 |
| 2021-07-26 | 0.33 | $0.32 | 100 |
| 2021-07-23 | 0.34 | $0.31 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.53
2026-07-20
Close Price
$0.53
Vol: 5300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.33
Maximum
1.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.53 | $0.53 | 5300 |
| 2026-07-17 | 0.53 | $0.53 | 5300 |
| 2026-07-16 | 0.53 | $0.53 | 5300 |
| 2026-07-15 | 0.54 | $0.53 | — |
| 2026-07-14 | 0.54 | $0.53 | — |
| 2026-07-13 | 0.54 | $0.53 | 1000 |
| 2026-07-10 | 0.55 | $0.60 | 5300 |
| 2026-07-09 | 0.53 | $0.60 | 5300 |
| 2026-07-08 | 0.52 | $0.60 | — |
| 2026-07-07 | 0.51 | $0.60 | — |
| 2026-07-06 | 0.49 | $0.60 | 5317 |
| 2026-07-02 | 0.47 | $0.42 | 487 |
| 2026-07-01 | 0.48 | $0.42 | 861 |
| 2026-06-30 | 0.50 | $0.41 | 487 |
| 2026-06-29 | 0.52 | $0.41 | 487 |
| 2026-06-26 | 0.55 | $0.41 | 3101 |
| 2026-06-25 | 0.58 | $0.56 | 1000 |
| 2026-06-24 | 0.58 | $0.45 | 487 |
| 2026-06-23 | 0.61 | $0.46 | 100 |
| 2026-06-22 | 0.64 | $0.84 | 865 |
| 2026-06-18 | 0.59 | $0.57 | 4200 |
| 2026-06-17 | 0.59 | $0.58 | 4000 |
| 2026-06-16 | 0.60 | $0.58 | 4000 |
| 2026-06-15 | 0.60 | $0.58 | 4000 |
| 2026-06-12 | 0.60 | $0.58 | 4000 |
| 2026-06-11 | 0.60 | $0.60 | 4000 |
| 2026-06-10 | 0.60 | $0.60 | 4000 |
| 2026-06-09 | 0.59 | $0.60 | 4000 |
| 2026-06-08 | 0.59 | $0.54 | 10000 |
| 2026-06-05 | 0.60 | $0.55 | 4801 |
| 2026-06-04 | 0.60 | $0.58 | 4814 |
| 2026-06-03 | 0.61 | $0.85 | 3347 |
| 2026-06-02 | 0.55 | $0.55 | 1000 |
| 2026-06-01 | 0.55 | $0.55 | 1000 |
| 2026-05-29 | 0.55 | $0.55 | 1000 |
| 2026-05-28 | 0.55 | $0.55 | 1000 |
| 2026-05-27 | 0.55 | $0.55 | 1000 |
| 2026-05-26 | 0.55 | $0.55 | 1550 |
| 2026-05-22 | 0.55 | $0.75 | 1500 |
| 2026-05-21 | 0.51 | $0.75 | 7780 |
| 2026-05-20 | 0.45 | $0.42 | 1000 |
| 2026-05-19 | 0.47 | $0.42 | 1000 |
| 2026-05-18 | 0.48 | $0.42 | 3500 |
| 2026-05-15 | 0.49 | $0.47 | — |
| 2026-05-14 | 0.50 | $0.47 | 300 |
| 2026-05-13 | 0.51 | $0.47 | 500 |
| 2026-05-12 | 0.52 | $0.57 | 500 |
| 2026-05-11 | 0.51 | $0.42 | 2250 |
| 2026-05-08 | 0.53 | $0.60 | 2000 |
| 2026-05-07 | 0.52 | $0.57 | — |
| 2026-05-06 | 0.51 | $0.57 | 5350 |
| 2026-05-05 | 0.50 | $0.35 | 1000 |
| 2026-05-04 | 0.53 | $0.42 | 3586 |
| 2026-05-01 | 0.56 | $0.42 | 66767 |
| 2026-04-30 | 0.58 | $0.55 | 311 |
| 2026-04-29 | 0.59 | $0.55 | 784 |
| 2026-04-28 | 0.60 | $0.63 | 10002 |
| 2026-04-27 | 0.59 | $0.91 | 5120 |
| 2026-04-24 | 0.52 | $0.69 | 16837 |
| 2026-04-23 | 0.48 | $0.54 | 999 |
| 2026-04-22 | 0.47 | $0.46 | 100 |
| 2026-04-21 | 0.48 | $0.46 | 150 |
| 2026-04-20 | 0.49 | $0.50 | — |
| 2026-04-17 | 0.49 | $0.50 | 100 |
| 2026-04-16 | 0.49 | $0.50 | 100 |
| 2026-04-15 | 0.49 | $0.58 | 1000 |
| 2026-04-14 | 0.48 | $0.58 | 2687 |
| 2026-04-13 | 0.46 | $0.54 | 151300 |
| 2026-04-10 | 0.45 | $0.42 | 31700 |
| 2026-04-09 | 0.47 | $0.47 | 500 |
| 2026-04-08 | 0.48 | $0.44 | 500 |
| 2026-04-07 | 0.49 | $0.44 | 4495 |
| 2026-04-06 | 0.51 | $0.42 | 500 |
| 2026-04-02 | 0.53 | $0.42 | 4426 |
| 2026-04-01 | 0.56 | $0.47 | 1000 |
| 2026-03-31 | 0.58 | $0.55 | 1000 |
| 2026-03-30 | 0.59 | $0.55 | 1950 |
| 2026-03-27 | 0.60 | $0.55 | 4500 |
| 2026-03-26 | 0.61 | $0.55 | 7572 |
| 2026-03-25 | 0.62 | $0.70 | 4500 |
| 2026-03-24 | 0.61 | $0.70 | 8300 |
| 2026-03-23 | 0.59 | $0.70 | 3500 |
| 2026-03-20 | 0.57 | $0.64 | 58500 |
| 2026-03-19 | 0.55 | $0.61 | 10150 |
| 2026-03-18 | 0.55 | $0.35 | 1000 |
| 2026-03-17 | 0.59 | $0.70 | 5000 |
| 2026-03-16 | 0.57 | $0.70 | 5357 |
| 2026-03-13 | 0.55 | $0.62 | 1000 |
| 2026-03-12 | 0.54 | $0.35 | 45 |
| 2026-03-11 | 0.59 | $0.35 | 45 |
| 2026-03-10 | 0.64 | $0.35 | 2000 |
| 2026-03-09 | 0.71 | $0.73 | 13800 |
| 2026-03-06 | 0.70 | $0.50 | 45 |
| 2026-03-05 | 0.74 | $0.50 | 45 |
| 2026-03-04 | 0.79 | $0.50 | 445 |
| 2026-03-03 | 0.84 | $0.97 | 34 |
| 2026-03-02 | 0.81 | $0.97 | 1000 |
| 2026-02-27 | 0.77 | $0.97 | 1000 |
| 2026-02-26 | 0.72 | $0.80 | 1000 |
| 2026-02-25 | 0.69 | $0.80 | 1000 |
| 2026-02-24 | 0.67 | $0.80 | 2971 |
| 2026-02-23 | 0.64 | $0.67 | 2000 |
| 2026-02-20 | 0.63 | $0.62 | 6128 |
| 2026-02-19 | 0.64 | $0.55 | — |
| 2026-02-18 | 0.65 | $0.55 | — |
| 2026-02-17 | 0.67 | $0.55 | 2316 |
| 2026-02-13 | 0.70 | $0.84 | 1180 |
| 2026-02-12 | 0.67 | $0.75 | 13019 |
| 2026-02-11 | 0.65 | $0.80 | 4719 |
| 2026-02-10 | 0.61 | $0.45 | — |
| 2026-02-09 | 0.65 | $0.45 | 1506 |
| 2026-02-06 | 0.69 | $0.60 | 839 |
| 2026-02-05 | 0.70 | $0.70 | 11033 |
| 2026-02-04 | 0.70 | $0.45 | 2000 |
| 2026-02-03 | 0.75 | $0.45 | 2000 |
| 2026-02-02 | 0.80 | $0.79 | 1165 |
| 2026-01-30 | 0.79 | $0.88 | 4610 |
| 2026-01-29 | 0.77 | $0.90 | 25510 |
| 2026-01-28 | 0.73 | $0.90 | 6035 |
| 2026-01-27 | 0.68 | $0.80 | 31000 |
| 2026-01-26 | 0.65 | $0.86 | 19446 |
| 2026-01-23 | 0.60 | $0.30 | 13020 |
| 2026-01-22 | 0.67 | $0.65 | 4543 |
| 2026-01-21 | 0.66 | $0.70 | 10839 |
| 2026-01-20 | 0.65 | $0.69 | 4608 |
| 2026-01-16 | 0.63 | $0.75 | 31000 |
| 2026-01-15 | 0.60 | $0.75 | 31000 |
| 2026-01-14 | 0.57 | $0.70 | 42273 |
| 2026-01-13 | 0.54 | $0.65 | 6000 |
| 2026-01-12 | 0.52 | $0.65 | 210900 |
| 2026-01-09 | 0.49 | $0.70 | 2659 |
| 2026-01-08 | 0.44 | $0.56 | 2172 |
| 2026-01-07 | 0.43 | $0.36 | 600 |
| 2026-01-06 | 0.44 | $0.36 | 1000 |
| 2026-01-05 | 0.47 | $0.35 | 600 |
| 2026-01-02 | 0.50 | $0.61 | 600 |
| 2025-12-31 | 0.48 | $0.61 | 600 |
| 2025-12-30 | 0.45 | $0.61 | 8676 |
| 2025-12-29 | 0.42 | $0.41 | 6550 |
| 2025-12-26 | 0.43 | $0.41 | 2800 |
| 2025-12-24 | 0.45 | $0.41 | — |
| 2025-12-23 | 0.46 | $0.41 | 2800 |
| 2025-12-22 | 0.48 | $0.41 | 3600 |
| 2025-12-19 | 0.50 | $0.41 | 2800 |
| 2025-12-18 | 0.52 | $0.41 | 2800 |
| 2025-12-17 | 0.55 | $0.41 | 2800 |
| 2025-12-16 | 0.58 | $0.41 | 4800 |
| 2025-12-15 | 0.61 | $0.75 | — |
| 2025-12-12 | 0.58 | $0.75 | 2800 |
| 2025-12-11 | 0.55 | $0.69 | 4950 |
| 2025-12-10 | 0.52 | $0.70 | — |
| 2025-12-09 | 0.49 | $0.70 | 44111 |
| 2025-12-08 | 0.45 | $0.69 | 25238 |
| 2025-12-05 | 0.41 | $0.30 | 1600 |
| 2025-12-04 | 0.45 | $0.30 | 1600 |
| 2025-12-03 | 0.49 | $0.30 | 6039 |
| 2025-12-02 | 0.54 | $0.60 | 500 |
| 2025-12-01 | 0.53 | $0.60 | 19173 |
| 2025-11-28 | 0.52 | $0.39 | 14324 |
| 2025-11-26 | 0.55 | $0.58 | 19196 |
| 2025-11-25 | 0.56 | $0.58 | 110 |
| 2025-11-24 | 0.56 | $0.40 | 11811 |
| 2025-11-21 | 0.60 | $0.60 | 12181 |
| 2025-11-20 | 0.60 | $0.60 | 3052 |
| 2025-11-19 | 0.61 | $0.60 | 13936 |
| 2025-11-18 | 0.61 | $0.54 | 20855 |
| 2025-11-17 | 0.63 | $0.60 | 9694 |
| 2025-11-14 | 0.64 | $0.60 | 63426 |
| 2025-11-13 | 0.66 | $0.60 | 18210 |
| 2025-11-12 | 0.67 | $0.62 | 2430 |
| 2025-11-11 | 0.69 | $0.63 | 9987 |
| 2025-11-10 | 0.70 | $0.61 | 5200 |
| 2025-11-07 | 0.72 | $0.56 | 51415 |
| 2025-11-06 | 0.76 | $0.63 | 117232 |
| 2025-11-05 | 0.78 | $0.65 | 16650 |
| 2025-11-04 | 0.81 | $0.66 | 21433 |
| 2025-11-03 | 0.83 | $0.75 | 31428 |
| 2025-10-31 | 0.84 | $0.80 | 81050 |
| 2025-10-30 | 0.85 | $0.80 | 9392 |
| 2025-10-29 | 0.85 | $0.75 | 56006 |
| 2025-10-28 | 0.86 | $0.80 | 13198 |
| 2025-10-27 | 0.87 | $0.73 | 126433 |
| 2025-10-24 | 0.89 | $1.00 | 55583 |
| 2025-10-23 | 0.85 | $1.00 | 143304 |
| 2025-10-22 | 0.81 | $0.56 | 146128 |
| 2025-10-21 | 0.85 | $0.76 | 142664 |
| 2025-10-20 | 0.86 | $0.83 | 32306 |
| 2025-10-17 | 0.86 | $0.72 | 44635 |
| 2025-10-16 | 0.87 | $0.77 | 75335 |
| 2025-10-15 | 0.88 | $0.90 | 72808 |
| 2025-10-14 | 0.86 | $1.00 | 244121 |
| 2025-10-13 | 0.82 | $1.05 | 501172 |
| 2025-10-10 | 0.76 | $0.92 | 251681 |
| 2025-10-09 | 0.71 | $0.78 | 39220 |
| 2025-10-08 | 0.69 | $0.71 | 12475 |
| 2025-10-07 | 0.68 | $0.74 | 20174 |
| 2025-10-06 | 0.66 | $0.75 | 57589 |
| 2025-10-03 | 0.63 | $0.71 | 51101 |
| 2025-10-02 | 0.61 | $0.63 | 5260 |
| 2025-10-01 | 0.60 | $0.62 | 25298 |
| 2025-09-30 | 0.59 | $0.74 | 4400 |
| 2025-09-29 | 0.55 | $0.62 | 71070 |
| 2025-09-26 | 0.53 | $0.58 | 15000 |
| 2025-09-25 | 0.52 | $0.60 | 36295 |
| 2025-09-24 | 0.50 | $0.50 | 13771 |
| 2025-09-23 | 0.50 | $0.47 | 21414 |
| 2025-09-22 | 0.51 | $0.62 | 6975 |
| 2025-09-19 | 0.48 | $0.40 | 8050 |
| 2025-09-18 | 0.50 | $0.51 | 14365 |
| 2025-09-17 | 0.49 | $0.45 | 8401 |
| 2025-09-16 | 0.50 | $0.41 | 11100 |
| 2025-09-15 | 0.52 | $0.55 | 2769 |
| 2025-09-12 | 0.51 | $0.44 | 7100 |
| 2025-09-11 | 0.52 | $0.50 | 31300 |
| 2025-09-10 | 0.52 | $0.60 | 44877 |
| 2025-09-09 | 0.50 | $0.51 | — |
| 2025-09-08 | 0.50 | $0.51 | 3750 |
| 2025-09-05 | 0.50 | $0.50 | — |
| 2025-09-04 | 0.49 | $0.50 | 900 |
| 2025-09-03 | 0.49 | $0.47 | 2000 |
| 2025-09-02 | 0.49 | $0.50 | 12601 |
| 2025-08-29 | 0.49 | $0.60 | 2545 |
| 2025-08-28 | 0.46 | $0.59 | 12999 |
| 2025-08-27 | 0.44 | $0.30 | — |
| 2025-08-26 | 0.47 | $0.30 | 3525 |
| 2025-08-25 | 0.50 | $0.56 | 32070 |
| 2025-08-22 | 0.48 | $0.22 | 129492 |
| 2025-08-21 | 0.54 | $0.52 | 1500 |
| 2025-08-20 | 0.54 | $0.52 | 1500 |
| 2025-08-19 | 0.54 | $0.52 | 1500 |
| 2025-08-18 | 0.53 | $0.52 | — |
| 2025-08-15 | 0.53 | $0.52 | — |
| 2025-08-14 | 0.53 | $0.52 | — |
| 2025-08-13 | 0.52 | $0.52 | — |
| 2025-08-12 | 0.52 | $0.52 | 39508 |
| 2025-08-11 | 0.51 | $0.51 | 22900 |
| 2025-08-08 | 0.51 | $0.51 | 3450 |
| 2025-08-07 | 0.50 | $0.51 | 5519 |
| 2025-08-06 | 0.49 | $0.42 | 4599 |
| 2025-08-05 | 0.50 | $0.50 | 500 |
| 2025-08-04 | 0.49 | $0.52 | 5750 |
| 2025-08-01 | 0.48 | $0.50 | 11190 |
| 2025-07-31 | 0.47 | $0.49 | 15500 |
| 2025-07-30 | 0.46 | $0.40 | — |
| 2025-07-29 | 0.47 | $0.40 | 30300 |
| 2025-07-28 | 0.48 | $0.50 | 12975 |
| 2025-07-25 | 0.46 | $0.46 | 3515 |
| 2025-07-24 | 0.46 | $0.42 | 475 |
| 2025-07-23 | 0.46 | $0.40 | 1543 |
| 2025-07-22 | 0.46 | $0.48 | — |
| 2025-07-21 | 0.45 | $0.48 | 13455 |
| 2025-07-18 | 0.44 | $0.48 | 13000 |
| 2025-07-17 | 0.42 | $0.39 | 7500 |
| 2025-07-16 | 0.42 | $0.39 | 32745 |
| 2025-07-15 | 0.42 | $0.50 | 100 |
| 2025-07-14 | 0.40 | $0.37 | 5343 |
| 2025-07-11 | 0.39 | $0.50 | 22909 |
| 2025-07-10 | 0.36 | $0.45 | 21100 |
| 2025-07-09 | 0.34 | $0.40 | 18500 |
| 2025-07-08 | 0.32 | $0.40 | 2700 |
| 2025-07-07 | 0.30 | $0.50 | 40742 |
| 2025-07-03 | 0.26 | $0.32 | 5000 |
| 2025-07-02 | 0.24 | $0.23 | 2000 |
| 2025-07-01 | 0.24 | $0.21 | — |
| 2025-06-30 | 0.25 | $0.21 | 21025 |
| 2025-06-27 | 0.26 | $0.22 | 4000 |
| 2025-06-26 | 0.26 | $0.22 | 48500 |
| 2025-06-25 | 0.27 | $0.22 | 51520 |
| 2025-06-24 | 0.28 | $0.35 | 24150 |
| 2025-06-23 | 0.26 | $0.35 | 32080 |
| 2025-06-20 | 0.24 | $0.33 | 12467 |
| 2025-06-18 | 0.22 | $0.22 | 19500 |
| 2025-06-17 | 0.22 | $0.22 | 420 |
| 2025-06-16 | 0.22 | $0.24 | 15320 |
| 2025-06-13 | 0.22 | $0.24 | 175 |
| 2025-06-12 | 0.22 | $0.20 | — |
| 2025-06-11 | 0.22 | $0.20 | 2800 |
| 2025-06-10 | 0.22 | $0.21 | — |
| 2025-06-09 | 0.22 | $0.21 | 6550 |
| 2025-06-06 | 0.23 | $0.24 | — |
| 2025-06-05 | 0.22 | $0.24 | 2700 |
| 2025-06-04 | 0.22 | $0.21 | — |
| 2025-06-03 | 0.22 | $0.21 | — |
| 2025-06-02 | 0.22 | $0.21 | — |
| 2025-05-30 | 0.23 | $0.21 | — |
| 2025-05-29 | 0.23 | $0.21 | — |
| 2025-05-28 | 0.23 | $0.21 | — |
| 2025-05-27 | 0.24 | $0.21 | 38000 |
| 2025-05-23 | 0.24 | $0.21 | — |
| 2025-05-22 | 0.25 | $0.21 | — |
| 2025-05-21 | 0.25 | $0.21 | 2000 |
| 2025-05-20 | 0.26 | $0.21 | 6875 |
| 2025-05-19 | 0.26 | $0.27 | — |
| 2025-05-16 | 0.26 | $0.27 | — |
| 2025-05-15 | 0.25 | $0.27 | — |
| 2025-05-14 | 0.25 | $0.27 | — |
| 2025-05-13 | 0.24 | $0.27 | — |
| 2025-05-12 | 0.23 | $0.27 | 400 |
| 2025-05-09 | 0.22 | $0.21 | — |
| 2025-05-08 | 0.22 | $0.21 | 1090 |
| 2025-05-07 | 0.22 | $0.26 | — |
| 2025-05-06 | 0.21 | $0.26 | — |
| 2025-05-05 | 0.20 | $0.26 | — |
| 2025-05-02 | 0.19 | $0.26 | — |
| 2025-05-01 | 0.17 | $0.26 | 2500 |
| 2025-04-30 | 0.16 | $0.27 | 137 |
| 2025-04-29 | 0.13 | $0.09 | — |
| 2025-04-28 | 0.14 | $0.09 | 38000 |
| 2025-04-25 | 0.16 | $0.04 | — |
| 2025-04-24 | 0.18 | $0.04 | — |
| 2025-04-23 | 0.21 | $0.04 | 650 |
| 2025-04-22 | 0.24 | $0.23 | 104000 |
| 2025-04-21 | 0.24 | $0.30 | 7600 |
| 2025-04-17 | 0.23 | $0.23 | 1595 |
| 2025-04-16 | 0.23 | $0.35 | 6270 |
| 2025-04-15 | 0.20 | $0.27 | 16097 |
| 2025-04-14 | 0.18 | $0.23 | — |
| 2025-04-11 | 0.17 | $0.23 | 3010 |
| 2025-04-10 | 0.16 | $0.16 | — |
| 2025-04-09 | 0.16 | $0.16 | — |
| 2025-04-08 | 0.16 | $0.16 | — |
| 2025-04-07 | 0.16 | $0.16 | 5000 |
| 2025-04-04 | 0.16 | $0.16 | — |
| 2025-04-03 | 0.16 | $0.16 | — |
| 2025-04-02 | 0.16 | $0.16 | 5000 |
| 2025-04-01 | 0.16 | $0.16 | — |
| 2025-03-31 | 0.16 | $0.16 | 5000 |
| 2025-03-28 | 0.16 | $0.16 | — |
| 2025-03-27 | 0.16 | $0.16 | — |
| 2025-03-26 | 0.15 | $0.16 | — |
| 2025-03-25 | 0.15 | $0.16 | 5000 |
| 2025-03-24 | 0.15 | $0.16 | — |
| 2025-03-21 | 0.15 | $0.16 | 5000 |
| 2025-03-20 | 0.15 | $0.16 | 5000 |
| 2025-03-19 | 0.15 | $0.16 | 5000 |
| 2025-03-18 | 0.15 | $0.16 | 5008 |
| 2025-03-17 | 0.15 | $0.16 | 7400 |
| 2025-03-14 | 0.15 | $0.15 | — |
| 2025-03-13 | 0.15 | $0.15 | 5000 |
| 2025-03-12 | 0.15 | $0.15 | — |
| 2025-03-11 | 0.16 | $0.15 | 5000 |
| 2025-03-10 | 0.16 | $0.15 | 5000 |
| 2025-03-07 | 0.16 | $0.15 | — |
| 2025-03-06 | 0.16 | $0.15 | — |
| 2025-03-05 | 0.17 | $0.15 | 5000 |
| 2025-03-04 | 0.17 | $0.16 | — |
| 2025-03-03 | 0.18 | $0.16 | — |
| 2025-02-28 | 0.18 | $0.16 | 166 |
| 2025-02-27 | 0.19 | $0.16 | 166 |
| 2025-02-26 | 0.19 | $0.16 | 166 |
| 2025-02-25 | 0.20 | $0.16 | 166 |
| 2025-02-24 | 0.21 | $0.16 | 166 |
| 2025-02-21 | 0.22 | $0.16 | 166 |
| 2025-02-20 | 0.23 | $0.16 | — |
| 2025-02-19 | 0.24 | $0.16 | — |
| 2025-02-18 | 0.25 | $0.16 | 166 |
| 2025-02-14 | 0.27 | $0.16 | 166 |
| 2025-02-13 | 0.28 | $0.16 | 10000 |
| 2025-02-12 | 0.30 | $0.40 | — |
| 2025-02-11 | 0.28 | $0.40 | 500 |
| 2025-02-10 | 0.24 | $0.03 | 166 |
| 2025-02-07 | 0.28 | $0.40 | 18660 |
| 2025-02-06 | 0.25 | $0.40 | — |
| 2025-02-05 | 0.21 | $0.40 | 18660 |
| 2025-02-04 | 0.17 | $0.40 | 200 |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | 18660 |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | — |
| 2025-01-28 | 0.11 | $0.11 | 47660 |
| 2025-01-27 | 0.11 | $0.11 | 500 |
| 2025-01-24 | 0.12 | $0.11 | — |
| 2025-01-23 | 0.12 | $0.11 | — |
| 2025-01-22 | 0.12 | $0.11 | — |
| 2025-01-21 | 0.12 | $0.11 | 4420 |
| 2025-01-17 | 0.12 | $0.11 | 4420 |
| 2025-01-16 | 0.12 | $0.11 | — |
| 2025-01-15 | 0.12 | $0.11 | 4420 |
| 2025-01-14 | 0.12 | $0.11 | 4420 |
| 2025-01-13 | 0.12 | $0.11 | 4420 |
| 2025-01-10 | 0.12 | $0.11 | — |
| 2025-01-08 | 0.12 | $0.11 | 4420 |
| 2025-01-07 | 0.12 | $0.11 | 4420 |
| 2025-01-06 | 0.12 | $0.11 | 24716 |
| 2025-01-03 | 0.12 | $0.12 | — |
| 2025-01-02 | 0.12 | $0.12 | 1000 |
| 2024-12-31 | 0.12 | $0.12 | 1000 |
| 2024-12-30 | 0.12 | $0.12 | — |
| 2024-12-27 | 0.11 | $0.12 | 1000 |
| 2024-12-26 | 0.11 | $0.12 | 1000 |
| 2024-12-24 | 0.11 | $0.12 | 2350 |
| 2024-12-23 | 0.10 | $0.12 | 5000 |
| 2024-12-20 | 0.10 | $0.12 | 10000 |
| 2024-12-19 | 0.09 | $0.12 | 100 |
| 2024-12-18 | 0.08 | $0.12 | 10500 |
| 2024-12-17 | 0.08 | $0.10 | 100 |
| 2024-12-16 | 0.07 | $0.10 | — |
| 2024-12-13 | 0.06 | $0.10 | 13000 |
| 2024-12-12 | 0.06 | $0.04 | 100 |
| 2024-12-11 | 0.06 | $0.04 | 100 |
| 2024-12-10 | 0.07 | $0.04 | 100 |
| 2024-12-09 | 0.07 | $0.04 | — |
| 2024-12-06 | 0.08 | $0.04 | — |
| 2024-12-05 | 0.08 | $0.04 | 100 |
| 2024-12-04 | 0.09 | $0.04 | 1688 |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | 17369 |
| 2024-11-26 | 0.10 | $0.10 | 600 |
| 2024-11-25 | 0.09 | $0.09 | 6080 |
| 2024-11-22 | 0.09 | $0.08 | 2000 |
| 2024-11-21 | 0.09 | $0.08 | 2000 |
| 2024-11-20 | 0.09 | $0.08 | 1000 |
| 2024-11-19 | 0.09 | $0.10 | 2000 |
| 2024-11-18 | 0.09 | $0.10 | — |
| 2024-11-15 | 0.08 | $0.10 | — |
| 2024-11-14 | 0.07 | $0.10 | — |
| 2024-11-13 | 0.07 | $0.10 | — |
| 2024-11-12 | 0.06 | $0.10 | — |
| 2024-11-11 | 0.05 | $0.10 | — |
| 2024-11-08 | 0.04 | $0.10 | 2000 |
| 2024-11-07 | 0.03 | $0.08 | 12000 |
| 2024-11-06 | 0.01 | $0.02 | — |
| 2024-11-05 | 0.01 | $0.02 | — |
| 2024-11-04 | 0.01 | $0.02 | 2000 |
| 2024-11-01 | 0.01 | $0.02 | — |
| 2024-10-31 | 0.01 | $0.02 | — |
| 2024-10-30 | 0.01 | $0.02 | — |
| 2024-10-29 | 0.01 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.03 | $0.02 | — |
| 2024-10-15 | 0.03 | $0.02 | 2000 |
| 2024-10-14 | 0.03 | $0.02 | 2000 |
| 2024-10-11 | 0.04 | $0.02 | 2000 |
| 2024-10-10 | 0.05 | $0.02 | 2000 |
| 2024-10-09 | 0.05 | $0.02 | — |
| 2024-10-08 | 0.06 | $0.02 | 2300 |
| 2024-10-07 | 0.07 | $0.07 | 17000 |
| 2024-10-04 | 0.07 | $0.07 | 17000 |
| 2024-10-03 | 0.07 | $0.07 | 17000 |
| 2024-10-02 | 0.07 | $0.07 | 17000 |
| 2024-10-01 | 0.07 | $0.07 | 17000 |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | 17000 |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | 17000 |
| 2024-09-19 | 0.07 | $0.07 | 17000 |
| 2024-09-18 | 0.07 | $0.07 | 17000 |
| 2024-09-17 | 0.08 | $0.07 | — |
| 2024-09-16 | 0.08 | $0.07 | — |
| 2024-09-13 | 0.08 | $0.07 | 17000 |
| 2024-09-12 | 0.08 | $0.07 | 17000 |
| 2024-09-11 | 0.09 | $0.07 | 17000 |
| 2024-09-10 | 0.09 | $0.07 | 17000 |
| 2024-09-09 | 0.09 | $0.07 | 1800 |
| 2024-09-06 | 0.10 | $0.10 | — |
| 2024-09-05 | 0.10 | $0.10 | — |
| 2024-09-04 | 0.10 | $0.10 | — |
| 2024-09-03 | 0.10 | $0.10 | 17000 |
| 2024-08-30 | 0.10 | $0.10 | 17000 |
| 2024-08-29 | 0.10 | $0.10 | 17000 |
| 2024-08-28 | 0.10 | $0.10 | 17000 |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | 1000 |
| 2024-08-23 | 0.10 | $0.10 | 1000 |
| 2024-08-22 | 0.10 | $0.10 | — |
| 2024-08-21 | 0.10 | $0.10 | — |
| 2024-08-20 | 0.10 | $0.10 | — |
| 2024-08-19 | 0.10 | $0.10 | — |
| 2024-08-16 | 0.10 | $0.10 | — |
| 2024-08-15 | 0.10 | $0.10 | — |
| 2024-08-14 | 0.10 | $0.10 | — |
| 2024-08-13 | 0.10 | $0.10 | — |
| 2024-08-12 | 0.10 | $0.10 | — |
| 2024-08-09 | 0.10 | $0.10 | 17000 |
| 2024-08-08 | 0.10 | $0.10 | 17000 |
| 2024-08-07 | 0.10 | $0.10 | 17000 |
| 2024-08-06 | 0.10 | $0.10 | 17000 |
| 2024-08-05 | 0.10 | $0.10 | 17000 |
| 2024-08-02 | 0.10 | $0.10 | 17000 |
| 2024-08-01 | 0.10 | $0.10 | 39908 |
| 2024-07-31 | 0.10 | $0.10 | 1000 |
| 2024-07-30 | 0.11 | $0.10 | 1000 |
| 2024-07-29 | 0.11 | $0.10 | 1000 |
| 2024-07-26 | 0.11 | $0.10 | 1000 |
| 2024-07-25 | 0.11 | $0.10 | — |
| 2024-07-24 | 0.11 | $0.10 | 10500 |
| 2024-07-19 | 0.12 | $0.10 | 1000 |
| 2024-07-18 | 0.12 | $0.10 | 1000 |
| 2024-07-17 | 0.12 | $0.10 | 1000 |
| 2024-07-16 | 0.13 | $0.10 | 1000 |
| 2024-07-09 | 0.13 | $0.10 | 5000 |
| 2024-07-05 | 0.14 | $0.49 | 1400 |
| 2024-06-21 | 0.06 | $0.01 | 125 |
| 2024-05-30 | 0.08 | $0.09 | 2000 |
| 2024-05-29 | 0.08 | $0.09 | 12487 |
| 2024-05-28 | 0.08 | $0.09 | 2250 |
| 2024-05-15 | 0.08 | $0.09 | 30500 |
| 2024-02-20 | 0.08 | $0.10 | — |
| 2024-02-16 | 0.08 | $0.10 | — |
| 2024-02-15 | 0.07 | $0.10 | — |
| 2024-02-14 | 0.07 | $0.10 | — |
| 2024-02-13 | 0.07 | $0.10 | — |
| 2024-02-12 | 0.07 | $0.10 | — |
| 2024-02-09 | 0.06 | $0.10 | — |
| 2024-02-08 | 0.06 | $0.10 | 5000 |
| 2024-02-07 | 0.06 | $0.07 | — |
| 2024-02-06 | 0.06 | $0.07 | — |
| 2024-02-05 | 0.07 | $0.07 | — |
| 2024-02-02 | 0.07 | $0.07 | — |
| 2024-02-01 | 0.08 | $0.07 | — |
| 2024-01-31 | 0.09 | $0.07 | — |
| 2024-01-30 | 0.10 | $0.07 | — |
| 2024-01-29 | 0.11 | $0.07 | — |
| 2024-01-26 | 0.12 | $0.07 | — |
| 2024-01-25 | 0.13 | $0.07 | — |
| 2024-01-24 | 0.15 | $0.07 | — |
| 2024-01-23 | 0.17 | $0.07 | — |
| 2024-01-22 | 0.20 | $0.07 | — |
| 2024-01-19 | 0.23 | $0.07 | 3000 |
| 2024-01-18 | 0.26 | $0.25 | — |
| 2024-01-17 | 0.26 | $0.25 | — |
| 2024-01-16 | 0.26 | $0.25 | — |
| 2024-01-12 | 0.26 | $0.25 | — |
| 2024-01-11 | 0.25 | $0.25 | — |
| 2024-01-10 | 0.25 | $0.25 | — |
| 2024-01-09 | 0.25 | $0.25 | — |
| 2024-01-08 | 0.25 | $0.25 | — |
| 2024-01-05 | 0.25 | $0.25 | — |
| 2024-01-04 | 0.24 | $0.25 | — |
| 2024-01-03 | 0.24 | $0.25 | — |
| 2024-01-02 | 0.23 | $0.25 | — |
| 2023-12-29 | 0.23 | $0.25 | — |
| 2023-12-28 | 0.22 | $0.25 | — |
| 2023-12-27 | 0.21 | $0.25 | — |
| 2023-12-26 | 0.20 | $0.25 | 800 |
| 2023-12-22 | 0.19 | $0.20 | — |
| 2023-12-21 | 0.19 | $0.20 | — |
| 2023-12-20 | 0.19 | $0.20 | — |
| 2023-12-19 | 0.18 | $0.20 | 3000 |
| 2023-12-18 | 0.18 | $0.18 | 500 |
| 2023-12-15 | 0.18 | $0.13 | — |
| 2023-12-14 | 0.19 | $0.13 | — |
| 2023-12-13 | 0.20 | $0.13 | — |
| 2023-12-12 | 0.21 | $0.13 | — |
| 2023-12-11 | 0.23 | $0.13 | 17000 |
| 2023-12-08 | 0.24 | $0.24 | — |
| 2023-12-07 | 0.24 | $0.24 | — |
| 2023-12-06 | 0.24 | $0.24 | — |
| 2023-12-05 | 0.23 | $0.24 | — |
| 2023-12-04 | 0.23 | $0.24 | — |
| 2023-12-01 | 0.22 | $0.24 | — |
| 2023-11-30 | 0.21 | $0.24 | — |
| 2023-11-28 | 0.21 | $0.24 | — |
| 2023-11-27 | 0.20 | $0.24 | — |
| 2023-11-24 | 0.18 | $0.24 | — |
| 2023-11-22 | 0.17 | $0.24 | — |
| 2023-11-21 | 0.15 | $0.24 | — |
| 2023-11-20 | 0.13 | $0.24 | 3000 |
| 2023-11-17 | 0.11 | $0.10 | — |
| 2023-11-16 | 0.11 | $0.10 | 33101 |
| 2023-11-15 | 0.12 | $0.12 | — |
| 2023-11-14 | 0.12 | $0.12 | — |
| 2023-11-13 | 0.12 | $0.12 | — |
| 2023-11-10 | 0.12 | $0.12 | — |
| 2023-11-09 | 0.12 | $0.12 | — |
| 2023-11-08 | 0.12 | $0.12 | — |
| 2023-11-07 | 0.12 | $0.12 | — |
| 2023-11-06 | 0.12 | $0.12 | — |
| 2023-11-03 | 0.12 | $0.12 | — |
| 2023-11-02 | 0.12 | $0.12 | — |
| 2023-11-01 | 0.12 | $0.12 | — |
| 2023-10-31 | 0.12 | $0.12 | — |
| 2023-10-30 | 0.12 | $0.12 | — |
| 2023-10-27 | 0.12 | $0.12 | 25000 |
| 2023-10-26 | 0.12 | $0.13 | — |
| 2023-10-25 | 0.12 | $0.13 | 5000 |
| 2023-10-24 | 0.12 | $0.13 | — |
| 2023-10-23 | 0.12 | $0.13 | — |
| 2023-10-20 | 0.12 | $0.13 | — |
| 2023-10-19 | 0.13 | $0.13 | — |
| 2023-10-18 | 0.13 | $0.13 | — |
| 2023-07-11 | 0.13 | $0.13 | 10718 |
| 2023-06-07 | 0.13 | $0.13 | 1000 |
| 2023-06-06 | 0.13 | $0.14 | — |
| 2023-06-05 | 0.13 | $0.14 | — |
| 2023-06-02 | 0.13 | $0.14 | — |
| 2023-06-01 | 0.13 | $0.14 | — |
| 2023-05-31 | 0.14 | $0.14 | — |
| 2023-05-22 | 0.14 | $0.14 | 9283 |
| 2023-05-19 | 0.14 | $0.15 | — |
| 2023-05-18 | 0.14 | $0.15 | — |
| 2023-05-17 | 0.14 | $0.15 | 1000 |
| 2023-05-16 | 0.14 | $0.14 | 1000 |
| 2023-05-15 | 0.14 | $0.12 | 640 |
| 2023-05-12 | 0.15 | $0.13 | — |
| 2023-05-11 | 0.16 | $0.13 | 999 |
| 2023-05-10 | 0.16 | $0.14 | — |
| 2023-05-09 | 0.17 | $0.14 | — |
| 2023-05-08 | 0.18 | $0.14 | — |
| 2023-05-05 | 0.19 | $0.14 | — |
| 2023-05-04 | 0.20 | $0.14 | — |
| 2023-04-28 | 0.22 | $0.14 | 7125 |
| 2023-04-27 | 0.23 | $0.15 | — |
| 2023-04-26 | 0.25 | $0.15 | 4050 |
| 2023-04-25 | 0.26 | $0.34 | — |
| 2023-04-24 | 0.24 | $0.34 | — |
| 2023-04-21 | 0.22 | $0.34 | — |
| 2023-04-20 | 0.19 | $0.34 | — |
| 2023-04-19 | 0.16 | $0.34 | 101 |
| 2023-04-18 | 0.12 | $0.13 | — |
| 2023-04-17 | 0.12 | $0.13 | — |
| 2023-04-14 | 0.12 | $0.13 | — |
| 2023-04-13 | 0.12 | $0.13 | — |
| 2023-04-12 | 0.12 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | 24700 |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.14 | $0.13 | — |
| 2023-04-05 | 0.14 | $0.13 | — |
| 2023-04-04 | 0.15 | $0.13 | 601 |
| 2023-04-03 | 0.15 | $0.16 | — |
| 2023-03-31 | 0.16 | $0.16 | — |
| 2023-03-30 | 0.16 | $0.16 | — |
| 2023-03-29 | 0.16 | $0.16 | — |
| 2023-03-28 | 0.16 | $0.16 | — |
| 2023-03-17 | 0.17 | $0.16 | 10500 |
| 2023-03-16 | 0.17 | $0.16 | — |
| 2023-03-15 | 0.18 | $0.16 | — |
| 2023-03-14 | 0.18 | $0.16 | — |
| 2023-03-13 | 0.19 | $0.16 | 100 |
| 2023-03-10 | 0.20 | $0.18 | — |
| 2023-03-09 | 0.20 | $0.18 | — |
| 2023-03-08 | 0.21 | $0.18 | — |
| 2023-03-07 | 0.22 | $0.18 | — |
| 2023-03-06 | 0.22 | $0.18 | — |
| 2023-02-21 | 0.23 | $0.18 | 898 |
| 2023-02-17 | 0.24 | $0.24 | — |
| 2023-02-16 | 0.24 | $0.24 | — |
| 2023-02-15 | 0.24 | $0.24 | 1766 |
| 2023-02-14 | 0.24 | $0.18 | — |
| 2023-02-13 | 0.25 | $0.18 | 32500 |
| 2023-02-10 | 0.26 | $0.36 | 490 |
| 2023-02-09 | 0.24 | $0.36 | 102 |
| 2023-02-08 | 0.21 | $0.21 | — |
| 2023-02-07 | 0.22 | $0.21 | — |
| 2023-02-06 | 0.22 | $0.21 | 1101 |
| 2023-02-03 | 0.22 | $0.25 | — |
| 2023-02-02 | 0.21 | $0.25 | — |
| 2023-02-01 | 0.20 | $0.25 | 6500 |
| 2023-01-31 | 0.19 | $0.25 | — |
| 2023-01-30 | 0.18 | $0.25 | 500 |
| 2023-01-27 | 0.17 | $0.16 | — |
| 2023-01-26 | 0.18 | $0.16 | — |
| 2023-01-25 | 0.18 | $0.16 | — |
| 2023-01-24 | 0.19 | $0.16 | — |
| 2023-01-23 | 0.19 | $0.16 | 55 |
| 2023-01-20 | 0.20 | $0.16 | 2101 |
| 2023-01-19 | 0.21 | $0.26 | 980 |
| 2023-01-18 | 0.20 | $0.26 | 40 |
| 2023-01-17 | 0.19 | $0.26 | 1000 |
| 2023-01-13 | 0.18 | $0.25 | 200 |
| 2023-01-12 | 0.17 | $0.16 | — |
| 2023-01-11 | 0.17 | $0.16 | — |
| 2023-01-10 | 0.18 | $0.16 | — |
| 2023-01-09 | 0.19 | $0.16 | — |
| 2023-01-06 | 0.20 | $0.16 | — |
| 2023-01-05 | 0.21 | $0.16 | — |
| 2023-01-04 | 0.22 | $0.16 | — |
| 2023-01-03 | 0.23 | $0.16 | 1501 |
| 2022-12-30 | 0.25 | $0.19 | 10000 |
| 2022-12-29 | 0.26 | $0.19 | 1451 |
| 2022-12-28 | 0.28 | $0.27 | — |
| 2022-12-27 | 0.28 | $0.27 | — |
| 2022-12-23 | 0.28 | $0.27 | — |
| 2022-12-22 | 0.28 | $0.27 | — |
| 2022-12-21 | 0.28 | $0.27 | — |
| 2022-12-20 | 0.28 | $0.27 | — |
| 2022-12-19 | 0.28 | $0.27 | 10 |
| 2022-12-16 | 0.29 | $0.27 | — |
| 2022-12-15 | 0.29 | $0.27 | — |
| 2022-12-14 | 0.29 | $0.27 | — |
| 2022-12-13 | 0.29 | $0.27 | — |
| 2022-12-12 | 0.29 | $0.27 | — |
| 2022-12-09 | 0.29 | $0.27 | — |
| 2022-12-08 | 0.29 | $0.27 | — |
| 2022-12-07 | 0.30 | $0.27 | — |
| 2022-12-06 | 0.30 | $0.27 | — |
| 2022-12-05 | 0.30 | $0.27 | — |
| 2022-12-02 | 0.30 | $0.27 | — |
| 2022-12-01 | 0.30 | $0.27 | — |
| 2022-11-30 | 0.30 | $0.27 | — |
| 2022-11-29 | 0.31 | $0.27 | — |
| 2022-11-28 | 0.31 | $0.27 | — |
| 2022-11-25 | 0.31 | $0.27 | — |
| 2022-11-23 | 0.31 | $0.27 | 10101 |
| 2022-11-22 | 0.31 | $0.30 | — |
| 2022-11-21 | 0.31 | $0.30 | — |
| 2022-11-18 | 0.30 | $0.30 | — |
| 2022-11-17 | 0.30 | $0.30 | 5150 |
| 2022-11-16 | 0.29 | $0.29 | — |
| 2022-11-15 | 0.28 | $0.29 | — |
| 2022-11-14 | 0.27 | $0.29 | — |
| 2022-11-11 | 0.26 | $0.29 | 101 |
| 2022-11-10 | 0.25 | $0.29 | — |
| 2022-11-09 | 0.23 | $0.29 | — |
| 2022-11-08 | 0.21 | $0.29 | — |
| 2022-11-07 | 0.19 | $0.29 | 150 |
| 2022-11-04 | 0.16 | $0.15 | 2858 |
| 2022-11-03 | 0.16 | $0.28 | — |
| 2022-11-02 | 0.13 | $0.28 | — |
| 2022-11-01 | 0.10 | $0.28 | 33750 |
| 2022-10-31 | 0.06 | $0.07 | — |
| 2022-10-28 | 0.06 | $0.07 | — |
| 2022-10-27 | 0.05 | $0.07 | — |
| 2022-10-26 | 0.05 | $0.07 | — |
| 2022-10-25 | 0.05 | $0.07 | — |
| 2022-10-24 | 0.05 | $0.07 | — |
| 2022-10-21 | 0.05 | $0.07 | 5 |
| 2022-10-20 | 0.05 | $0.07 | — |
| 2022-10-19 | 0.05 | $0.07 | — |
| 2022-10-18 | 0.05 | $0.07 | 1000 |
| 2022-10-17 | 0.05 | $0.07 | — |
| 2022-10-14 | 0.05 | $0.07 | — |
| 2022-10-13 | 0.05 | $0.07 | — |
| 2022-10-12 | 0.05 | $0.07 | — |
| 2022-10-11 | 0.05 | $0.07 | — |
| 2022-10-10 | 0.05 | $0.07 | — |
| 2022-10-07 | 0.05 | $0.07 | — |
| 2022-10-06 | 0.05 | $0.07 | — |
| 2022-10-05 | 0.05 | $0.07 | — |
| 2022-10-04 | 0.05 | $0.07 | — |
| 2022-10-03 | 0.05 | $0.07 | — |
| 2022-09-30 | 0.05 | $0.07 | — |
| 2022-09-29 | 0.05 | $0.07 | — |
| 2022-09-28 | 0.05 | $0.07 | — |
| 2022-09-27 | 0.05 | $0.07 | — |
| 2022-09-26 | 0.06 | $0.07 | — |
| 2022-09-23 | 0.06 | $0.07 | — |
| 2022-09-22 | 0.06 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.08 | $0.07 | — |
| 2022-09-16 | 0.09 | $0.07 | — |
| 2022-09-15 | 0.10 | $0.07 | 17857 |
| 2022-09-14 | 0.12 | $0.16 | — |
| 2022-09-13 | 0.11 | $0.16 | — |
| 2022-09-12 | 0.11 | $0.16 | 100 |
| 2022-09-09 | 0.10 | $0.14 | 5120 |
| 2022-09-08 | 0.10 | $0.03 | — |
| 2022-09-07 | 0.12 | $0.03 | — |
| 2022-09-06 | 0.14 | $0.03 | — |
| 2022-09-02 | 0.17 | $0.03 | 5020 |
| 2022-09-01 | 0.21 | $0.17 | — |
| 2022-08-31 | 0.22 | $0.17 | 5000 |
| 2022-08-30 | 0.23 | $0.27 | 5101 |
| 2022-08-29 | 0.22 | $0.21 | — |
| 2022-08-26 | 0.22 | $0.21 | — |
| 2022-08-25 | 0.22 | $0.21 | 100 |
| 2022-08-24 | 0.23 | $0.21 | — |
| 2022-08-23 | 0.23 | $0.21 | — |
| 2022-08-22 | 0.24 | $0.21 | 1141 |
| 2022-08-19 | 0.24 | $0.25 | 1470 |
| 2022-08-18 | 0.24 | $0.21 | 7136 |
| 2022-08-17 | 0.25 | $0.30 | 150 |
| 2022-08-16 | 0.24 | $0.22 | 6250 |
| 2022-08-15 | 0.25 | $0.29 | 2000 |
| 2022-08-12 | 0.24 | $0.24 | — |
| 2022-08-11 | 0.24 | $0.24 | 400 |
| 2022-08-10 | 0.24 | $0.25 | — |
| 2022-08-09 | 0.24 | $0.25 | 33000 |
| 2022-08-08 | 0.24 | $0.22 | — |
| 2022-08-05 | 0.25 | $0.22 | — |
| 2022-08-04 | 0.26 | $0.22 | 120 |
| 2022-08-03 | 0.26 | $0.21 | 6193 |
| 2022-08-02 | 0.28 | $0.29 | — |
| 2022-08-01 | 0.27 | $0.29 | — |
| 2022-07-29 | 0.27 | $0.29 | 1345 |
| 2022-07-28 | 0.26 | $0.25 | — |
| 2022-07-27 | 0.27 | $0.25 | — |
| 2022-07-26 | 0.27 | $0.25 | — |
| 2022-07-25 | 0.27 | $0.25 | — |
| 2022-07-22 | 0.28 | $0.25 | 535 |
| 2022-07-21 | 0.28 | $0.28 | — |
| 2022-07-20 | 0.28 | $0.28 | — |
| 2022-07-19 | 0.28 | $0.28 | 1 |
| 2022-07-18 | 0.28 | $0.28 | — |
| 2022-07-15 | 0.28 | $0.28 | — |
| 2022-07-14 | 0.27 | $0.28 | — |
| 2022-07-13 | 0.27 | $0.28 | — |
| 2022-07-12 | 0.27 | $0.28 | — |
| 2022-07-11 | 0.27 | $0.28 | — |
| 2022-07-08 | 0.27 | $0.28 | — |
| 2022-07-07 | 0.26 | $0.28 | — |
| 2022-07-06 | 0.26 | $0.28 | 6000 |
| 2022-07-05 | 0.25 | $0.26 | 1130 |
| 2022-07-01 | 0.25 | $0.25 | — |
| 2022-06-30 | 0.26 | $0.25 | — |
| 2022-06-29 | 0.26 | $0.25 | — |
| 2022-06-28 | 0.26 | $0.25 | — |
| 2022-06-27 | 0.26 | $0.25 | 320 |
| 2022-06-24 | 0.26 | $0.22 | 2864 |
| 2022-06-23 | 0.27 | $0.26 | — |
| 2022-06-22 | 0.27 | $0.26 | — |
| 2022-06-21 | 0.27 | $0.26 | 935 |
| 2022-06-17 | 0.27 | $0.30 | — |
| 2022-06-16 | 0.27 | $0.30 | — |
| 2022-06-15 | 0.26 | $0.30 | — |
| 2022-06-14 | 0.26 | $0.30 | — |
| 2022-06-13 | 0.25 | $0.30 | 400 |
| 2022-06-10 | 0.24 | $0.25 | — |
| 2022-06-09 | 0.24 | $0.25 | — |
| 2022-06-08 | 0.24 | $0.25 | 12990 |
| 2022-06-07 | 0.23 | $0.25 | — |
| 2022-06-06 | 0.23 | $0.25 | — |
| 2022-06-03 | 0.23 | $0.25 | — |
| 2022-06-02 | 0.23 | $0.25 | — |
| 2022-06-01 | 0.23 | $0.25 | 3999 |
| 2022-05-31 | 0.22 | $0.28 | — |
| 2022-05-27 | 0.21 | $0.29 | 20000 |
| 2022-05-26 | 0.20 | $0.07 | — |
| 2022-05-25 | 0.24 | $0.25 | 480 |
| 2022-05-24 | 0.24 | $0.24 | 1000 |
| 2022-05-23 | 0.24 | $0.24 | — |
| 2022-05-20 | 0.24 | $0.24 | — |
| 2022-05-19 | 0.24 | $0.24 | — |
| 2022-05-18 | 0.25 | $0.24 | — |
| 2022-05-17 | 0.25 | $0.24 | 2 |
| 2022-05-16 | 0.25 | $0.24 | — |
| 2022-05-13 | 0.26 | $0.24 | — |
| 2022-05-12 | 0.27 | $0.24 | — |
| 2022-05-11 | 0.27 | $0.24 | — |
| 2022-05-10 | 0.28 | $0.24 | 131 |
| 2022-05-09 | 0.29 | $0.30 | — |
| 2022-05-06 | 0.29 | $0.30 | — |
| 2022-05-05 | 0.29 | $0.30 | 500 |
| 2022-05-04 | 0.29 | $0.31 | — |
| 2022-05-03 | 0.29 | $0.31 | — |
| 2022-05-02 | 0.29 | $0.31 | — |
| 2022-04-29 | 0.29 | $0.31 | — |
| 2022-04-28 | 0.28 | $0.31 | 500 |
| 2022-04-27 | 0.28 | $0.32 | — |
| 2022-04-26 | 0.28 | $0.32 | — |
| 2022-04-25 | 0.27 | $0.32 | 8000 |
| 2022-04-22 | 0.26 | $0.28 | — |
| 2022-04-21 | 0.27 | $0.28 | — |
| 2022-04-20 | 0.27 | $0.28 | — |
| 2022-04-19 | 0.27 | $0.28 | 105970 |
| 2022-04-18 | 0.28 | $0.28 | 14000 |
| 2022-04-14 | 0.28 | $0.30 | — |
| 2022-04-13 | 0.28 | $0.30 | 1500 |
| 2022-04-12 | 0.29 | $0.32 | — |
| 2022-04-11 | 0.28 | $0.32 | — |
| 2022-04-08 | 0.28 | $0.32 | 350 |
| 2022-04-07 | 0.28 | $0.30 | 15450 |
| 2022-04-06 | 0.28 | $0.33 | — |
| 2022-04-05 | 0.27 | $0.30 | 11686 |
| 2022-04-04 | 0.28 | $0.30 | — |
| 2022-04-01 | 0.28 | $0.30 | — |
| 2022-03-31 | 0.28 | $0.30 | — |
| 2022-03-30 | 0.29 | $0.30 | 11686 |
| 2022-03-29 | 0.30 | $0.28 | 600 |
| 2022-03-28 | 0.31 | $0.32 | 474 |
| 2022-03-25 | 0.32 | $0.37 | — |
| 2022-03-24 | 0.31 | $0.37 | — |
| 2022-03-23 | 0.31 | $0.37 | 7819 |
| 2022-03-22 | 0.31 | $0.36 | 400 |
| 2022-03-21 | 0.31 | $0.36 | 600 |
| 2022-03-18 | 0.31 | $0.35 | — |
| 2022-03-17 | 0.31 | $0.35 | — |
| 2022-03-16 | 0.32 | $0.35 | — |
| 2022-03-15 | 0.32 | $0.35 | — |
| 2022-03-14 | 0.33 | $0.35 | 11600 |
| 2022-03-11 | 0.34 | $0.37 | 13131 |
| 2022-03-10 | 0.35 | $0.37 | 100 |
| 2022-03-09 | 0.36 | $0.38 | 50 |
| 2022-03-08 | 0.37 | $0.38 | — |
| 2022-03-07 | 0.38 | $0.38 | — |
| 2022-03-04 | 0.39 | $0.38 | — |
| 2022-03-03 | 0.41 | $0.38 | 30 |
| 2022-03-02 | 0.43 | $0.38 | — |
| 2022-03-01 | 0.46 | $0.38 | — |
| 2022-02-28 | 0.49 | $0.38 | — |
| 2022-02-25 | 0.52 | $0.38 | — |
| 2022-02-24 | 0.56 | $0.38 | — |
| 2022-02-23 | 0.61 | $0.38 | — |
| 2022-02-22 | 0.67 | $0.38 | 3666 |
| 2022-02-18 | 0.74 | $0.37 | 1400 |
| 2022-02-17 | 0.82 | $0.32 | 1000 |
| 2022-02-16 | 0.92 | $0.34 | 7150 |
| 2022-02-15 | 1.03 | $0.35 | 100 |
| 2022-02-14 | 1.16 | $0.20 | 600 |
| 2022-02-11 | 1.34 | $0.84 | 250 |
| 2022-02-10 | 1.41 | $1.50 | — |
| 2022-02-09 | 1.36 | $1.50 | — |
| 2022-02-08 | 1.29 | $1.50 | — |
| 2022-02-07 | 1.21 | $1.50 | — |
| 2022-02-04 | 1.12 | $1.50 | — |
| 2022-02-03 | 1.01 | $1.50 | — |
| 2022-02-02 | 0.88 | $1.50 | — |
| 2022-02-01 | 0.73 | $1.50 | — |
| 2022-01-31 | 0.55 | $1.50 | 110 |
| 2022-01-28 | 0.35 | $0.34 | — |
| 2022-01-27 | 0.35 | $0.34 | — |
| 2022-01-26 | 0.36 | $0.34 | 14440 |
| 2022-01-25 | 0.37 | $0.38 | — |
| 2022-01-24 | 0.38 | $0.38 | 5500 |
| 2022-01-21 | 0.38 | $0.39 | — |
| 2022-01-20 | 0.38 | $0.39 | — |
| 2022-01-19 | 0.39 | $0.39 | — |
| 2022-01-18 | 0.39 | $0.39 | 39655 |
| 2022-01-14 | 0.40 | $0.45 | — |
| 2022-01-13 | 0.39 | $0.45 | — |
| 2022-01-12 | 0.39 | $0.45 | — |
| 2022-01-11 | 0.38 | $0.45 | 444 |
| 2022-01-10 | 0.38 | $0.42 | 454 |
| 2022-01-07 | 0.37 | $0.44 | 3394 |
| 2022-01-06 | 0.37 | $0.42 | 100 |
| 2022-01-05 | 0.37 | $0.42 | 2206 |
| 2022-01-04 | 0.37 | $0.45 | 992 |
| 2022-01-03 | 0.36 | $0.41 | 20 |
| 2021-12-31 | 0.36 | $0.41 | — |
| 2021-12-30 | 0.36 | $0.41 | 20 |
| 2021-12-29 | 0.36 | $0.41 | 6000 |
| 2021-12-28 | 0.37 | $0.41 | 100 |
| 2021-12-27 | 0.37 | $0.38 | 1150 |
| 2021-12-23 | 0.39 | $0.38 | — |
| 2021-12-22 | 0.40 | $0.38 | — |
| 2021-12-21 | 0.42 | $0.38 | 1150 |
| 2021-12-20 | 0.45 | $0.39 | — |
| 2021-12-17 | 0.47 | $0.39 | — |
| 2021-12-16 | 0.50 | $0.39 | — |
| 2021-12-15 | 0.53 | $0.39 | 100 |
| 2021-12-14 | 0.57 | $0.50 | — |
| 2021-12-13 | 0.60 | $0.50 | — |
| 2021-12-10 | 0.63 | $0.50 | 803 |
| 2021-12-09 | 0.66 | $0.34 | — |
| 2021-12-08 | 0.74 | $0.34 | — |
| 2021-12-07 | 0.82 | $0.34 | — |
| 2021-12-06 | 0.92 | $0.34 | — |
| 2021-12-03 | 1.03 | $0.34 | 5000 |
| 2021-12-02 | 1.17 | $0.39 | 80 |
| 2021-12-01 | 1.31 | $1.00 | 4 |
| 2021-11-30 | 1.34 | $1.00 | 4 |
| 2021-11-29 | 1.38 | $1.00 | 500 |
| 2021-11-26 | 1.42 | $1.52 | — |
| 2021-11-24 | 1.36 | $1.52 | 50 |
| 2021-11-23 | 1.29 | $1.52 | — |
| 2021-11-22 | 1.20 | $1.52 | — |
| 2021-11-19 | 1.10 | $1.52 | 60 |
| 2021-11-18 | 0.98 | $1.52 | 1 |
| 2021-11-17 | 0.83 | $1.52 | — |
| 2021-11-16 | 0.67 | $1.52 | 10286 |
| 2021-11-15 | 0.47 | $0.50 | 100 |
| 2021-11-12 | 0.46 | $0.50 | — |
| 2021-11-11 | 0.45 | $0.50 | 27575 |
| 2021-11-10 | 0.44 | $0.50 | 20000 |
| 2021-11-09 | 0.42 | $0.47 | — |
| 2021-11-08 | 0.40 | $0.47 | 5 |
| 2021-11-05 | 0.39 | $0.47 | 27300 |
| 2021-11-04 | 0.37 | $0.45 | 7000 |
| 2021-11-03 | 0.35 | $0.36 | — |
| 2021-11-02 | 0.35 | $0.36 | — |
| 2021-11-01 | 0.35 | $0.35 | 1230 |
| 2021-10-29 | 0.35 | $0.35 | — |
| 2021-10-28 | 0.35 | $0.35 | — |
| 2021-10-27 | 0.35 | $0.35 | — |
| 2021-10-26 | 0.35 | $0.35 | — |
| 2021-10-25 | 0.35 | $0.35 | 1230 |
| 2021-10-22 | 0.35 | $0.35 | 5001 |
| 2021-10-21 | 0.35 | $0.35 | 12 |
| 2021-10-20 | 0.35 | $0.35 | — |
| 2021-10-19 | 0.35 | $0.35 | — |
| 2021-10-18 | 0.35 | $0.35 | 12000 |
| 2021-10-15 | 0.35 | $0.34 | — |
| 2021-10-14 | 0.35 | $0.34 | — |
| 2021-10-13 | 0.35 | $0.34 | — |
| 2021-10-12 | 0.35 | $0.34 | — |
| 2021-10-11 | 0.36 | $0.34 | — |
| 2021-10-08 | 0.36 | $0.34 | 700 |
| 2021-10-07 | 0.37 | $0.37 | — |
| 2021-10-06 | 0.36 | $0.37 | — |
| 2021-10-05 | 0.36 | $0.37 | — |
| 2021-10-04 | 0.36 | $0.37 | 750 |
| 2021-10-01 | 0.36 | $0.37 | 1000 |
| 2021-09-30 | 0.36 | $0.36 | — |
| 2021-09-29 | 0.36 | $0.36 | 101 |
| 2021-09-28 | 0.36 | $0.33 | — |
| 2021-09-27 | 0.37 | $0.33 | 16063 |
| 2021-09-24 | 0.37 | $0.39 | 1100 |
| 2021-09-23 | 0.37 | $0.37 | 50 |
| 2021-09-22 | 0.37 | $0.37 | — |
| 2021-09-21 | 0.37 | $0.37 | — |
| 2021-09-20 | 0.37 | $0.37 | — |
| 2021-09-17 | 0.37 | $0.37 | 7500 |
| 2021-09-16 | 0.37 | $0.36 | — |
| 2021-09-15 | 0.37 | $0.36 | 500 |
| 2021-09-14 | 0.37 | $0.36 | 6760 |
| 2021-09-13 | 0.38 | $0.35 | 2000 |
| 2021-09-10 | 0.38 | $0.38 | — |
| 2021-09-09 | 0.38 | $0.38 | — |
| 2021-09-08 | 0.38 | $0.38 | — |
| 2021-09-07 | 0.38 | $0.38 | 1800 |
| 2021-09-03 | 0.38 | $0.38 | 4700 |
| 2021-09-02 | 0.38 | $0.36 | 751 |
| 2021-09-01 | 0.39 | $0.36 | 5500 |
| 2021-08-31 | 0.39 | $0.38 | — |
| 2021-08-30 | 0.39 | $0.38 | — |
| 2021-08-27 | 0.39 | $0.38 | 775 |
| 2021-08-26 | 0.39 | $0.40 | 207 |
| 2021-08-25 | 0.39 | $0.39 | — |
| 2021-08-24 | 0.39 | $0.39 | 64223 |
| 2021-08-23 | 0.39 | $0.40 | 7594 |
| 2021-08-20 | 0.38 | $0.38 | 15014 |
| 2021-08-19 | 0.38 | $0.39 | 100 |
| 2021-08-18 | 0.38 | $0.36 | 220 |
| 2021-08-17 | 0.38 | $0.39 | 18500 |
| 2021-08-16 | 0.37 | $0.40 | 21500 |
| 2021-08-13 | 0.37 | $0.41 | 3899 |
| 2021-08-12 | 0.36 | $0.41 | 10 |
| 2021-08-11 | 0.35 | $0.41 | 2 |
| 2021-08-10 | 0.33 | $0.41 | 20 |
| 2021-08-09 | 0.32 | $0.41 | 1001 |
| 2021-08-06 | 0.30 | $0.33 | 105 |
| 2021-08-05 | 0.30 | $0.33 | 8 |
| 2021-08-04 | 0.29 | $0.33 | 16666 |
| 2021-08-03 | 0.29 | $0.29 | 500 |
| 2021-08-02 | 0.29 | $0.30 | — |
| 2021-07-30 | 0.29 | $0.30 | 10 |
| 2021-07-29 | 0.30 | $0.30 | 10 |
| 2021-07-28 | 0.30 | $0.30 | 2500 |
| 2021-07-27 | 0.30 | $0.28 | 13190 |
| 2021-07-26 | 0.31 | $0.32 | 100 |
| 2021-07-23 | 0.31 | $0.31 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.53
2026-07-20
Close Price
$0.53
Vol: 5300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.33
Maximum
1.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.53 | $0.53 | 5300 |
| 2026-07-17 | 0.53 | $0.53 | 5300 |
| 2026-07-16 | 0.53 | $0.53 | 5300 |
| 2026-07-15 | 0.54 | $0.53 | — |
| 2026-07-14 | 0.54 | $0.53 | — |
| 2026-07-13 | 0.55 | $0.53 | 1000 |
| 2026-07-10 | 0.55 | $0.60 | 5300 |
| 2026-07-09 | 0.54 | $0.60 | 5300 |
| 2026-07-08 | 0.52 | $0.60 | — |
| 2026-07-07 | 0.49 | $0.60 | — |
| 2026-07-06 | 0.46 | $0.60 | 5317 |
| 2026-07-02 | 0.43 | $0.42 | 487 |
| 2026-07-01 | 0.44 | $0.42 | 861 |
| 2026-06-30 | 0.46 | $0.41 | 487 |
| 2026-06-29 | 0.49 | $0.41 | 487 |
| 2026-06-26 | 0.53 | $0.41 | 3101 |
| 2026-06-25 | 0.57 | $0.56 | 1000 |
| 2026-06-24 | 0.57 | $0.45 | 487 |
| 2026-06-23 | 0.61 | $0.46 | 100 |
| 2026-06-22 | 0.66 | $0.84 | 865 |
| 2026-06-18 | 0.59 | $0.57 | 4200 |
| 2026-06-17 | 0.60 | $0.58 | 4000 |
| 2026-06-16 | 0.60 | $0.58 | 4000 |
| 2026-06-15 | 0.60 | $0.58 | 4000 |
| 2026-06-12 | 0.61 | $0.58 | 4000 |
| 2026-06-11 | 0.61 | $0.60 | 4000 |
| 2026-06-10 | 0.61 | $0.60 | 4000 |
| 2026-06-09 | 0.61 | $0.60 | 4000 |
| 2026-06-08 | 0.60 | $0.54 | 10000 |
| 2026-06-05 | 0.62 | $0.55 | 4801 |
| 2026-06-04 | 0.63 | $0.58 | 4814 |
| 2026-06-03 | 0.64 | $0.85 | 3347 |
| 2026-06-02 | 0.56 | $0.55 | 1000 |
| 2026-06-01 | 0.57 | $0.55 | 1000 |
| 2026-05-29 | 0.57 | $0.55 | 1000 |
| 2026-05-28 | 0.57 | $0.55 | 1000 |
| 2026-05-27 | 0.57 | $0.55 | 1000 |
| 2026-05-26 | 0.57 | $0.55 | 1550 |
| 2026-05-22 | 0.58 | $0.75 | 1500 |
| 2026-05-21 | 0.51 | $0.75 | 7780 |
| 2026-05-20 | 0.44 | $0.42 | 1000 |
| 2026-05-19 | 0.45 | $0.42 | 1000 |
| 2026-05-18 | 0.47 | $0.42 | 3500 |
| 2026-05-15 | 0.49 | $0.47 | — |
| 2026-05-14 | 0.50 | $0.47 | 300 |
| 2026-05-13 | 0.51 | $0.47 | 500 |
| 2026-05-12 | 0.52 | $0.57 | 500 |
| 2026-05-11 | 0.51 | $0.42 | 2250 |
| 2026-05-08 | 0.54 | $0.60 | 2000 |
| 2026-05-07 | 0.52 | $0.57 | — |
| 2026-05-06 | 0.50 | $0.57 | 5350 |
| 2026-05-05 | 0.49 | $0.35 | 1000 |
| 2026-05-04 | 0.54 | $0.42 | 3586 |
| 2026-05-01 | 0.57 | $0.42 | 66767 |
| 2026-04-30 | 0.62 | $0.55 | 311 |
| 2026-04-29 | 0.63 | $0.55 | 784 |
| 2026-04-28 | 0.65 | $0.63 | 10002 |
| 2026-04-27 | 0.64 | $0.91 | 5120 |
| 2026-04-24 | 0.54 | $0.69 | 16837 |
| 2026-04-23 | 0.49 | $0.54 | 999 |
| 2026-04-22 | 0.47 | $0.46 | 100 |
| 2026-04-21 | 0.48 | $0.46 | 150 |
| 2026-04-20 | 0.49 | $0.50 | — |
| 2026-04-17 | 0.49 | $0.50 | 100 |
| 2026-04-16 | 0.49 | $0.50 | 100 |
| 2026-04-15 | 0.49 | $0.58 | 1000 |
| 2026-04-14 | 0.47 | $0.58 | 2687 |
| 2026-04-13 | 0.44 | $0.54 | 151300 |
| 2026-04-10 | 0.42 | $0.42 | 31700 |
| 2026-04-09 | 0.44 | $0.47 | 500 |
| 2026-04-08 | 0.44 | $0.44 | 500 |
| 2026-04-07 | 0.46 | $0.44 | 4495 |
| 2026-04-06 | 0.47 | $0.42 | 500 |
| 2026-04-02 | 0.50 | $0.42 | 4426 |
| 2026-04-01 | 0.54 | $0.47 | 1000 |
| 2026-03-31 | 0.57 | $0.55 | 1000 |
| 2026-03-30 | 0.58 | $0.55 | 1950 |
| 2026-03-27 | 0.59 | $0.55 | 4500 |
| 2026-03-26 | 0.61 | $0.55 | 7572 |
| 2026-03-25 | 0.63 | $0.70 | 4500 |
| 2026-03-24 | 0.60 | $0.70 | 8300 |
| 2026-03-23 | 0.57 | $0.70 | 3500 |
| 2026-03-20 | 0.54 | $0.64 | 58500 |
| 2026-03-19 | 0.52 | $0.61 | 10150 |
| 2026-03-18 | 0.50 | $0.35 | 1000 |
| 2026-03-17 | 0.56 | $0.70 | 5000 |
| 2026-03-16 | 0.53 | $0.70 | 5357 |
| 2026-03-13 | 0.49 | $0.62 | 1000 |
| 2026-03-12 | 0.47 | $0.35 | 45 |
| 2026-03-11 | 0.52 | $0.35 | 45 |
| 2026-03-10 | 0.60 | $0.35 | 2000 |
| 2026-03-09 | 0.69 | $0.73 | 13800 |
| 2026-03-06 | 0.68 | $0.50 | 45 |
| 2026-03-05 | 0.74 | $0.50 | 45 |
| 2026-03-04 | 0.81 | $0.50 | 445 |
| 2026-03-03 | 0.90 | $0.97 | 34 |
| 2026-03-02 | 0.85 | $0.97 | 1000 |
| 2026-02-27 | 0.80 | $0.97 | 1000 |
| 2026-02-26 | 0.73 | $0.80 | 1000 |
| 2026-02-25 | 0.70 | $0.80 | 1000 |
| 2026-02-24 | 0.67 | $0.80 | 2971 |
| 2026-02-23 | 0.62 | $0.67 | 2000 |
| 2026-02-20 | 0.61 | $0.62 | 6128 |
| 2026-02-19 | 0.61 | $0.55 | — |
| 2026-02-18 | 0.64 | $0.55 | — |
| 2026-02-17 | 0.67 | $0.55 | 2316 |
| 2026-02-13 | 0.70 | $0.84 | 1180 |
| 2026-02-12 | 0.65 | $0.75 | 13019 |
| 2026-02-11 | 0.62 | $0.80 | 4719 |
| 2026-02-10 | 0.57 | $0.45 | — |
| 2026-02-09 | 0.62 | $0.45 | 1506 |
| 2026-02-06 | 0.68 | $0.60 | 839 |
| 2026-02-05 | 0.70 | $0.70 | 11033 |
| 2026-02-04 | 0.70 | $0.45 | 2000 |
| 2026-02-03 | 0.77 | $0.45 | 2000 |
| 2026-02-02 | 0.86 | $0.79 | 1165 |
| 2026-01-30 | 0.86 | $0.88 | 4610 |
| 2026-01-29 | 0.83 | $0.90 | 25510 |
| 2026-01-28 | 0.79 | $0.90 | 6035 |
| 2026-01-27 | 0.73 | $0.80 | 31000 |
| 2026-01-26 | 0.69 | $0.86 | 19446 |
| 2026-01-23 | 0.62 | $0.30 | 13020 |
| 2026-01-22 | 0.72 | $0.65 | 4543 |
| 2026-01-21 | 0.72 | $0.70 | 10839 |
| 2026-01-20 | 0.71 | $0.69 | 4608 |
| 2026-01-16 | 0.70 | $0.75 | 31000 |
| 2026-01-15 | 0.66 | $0.75 | 31000 |
| 2026-01-14 | 0.62 | $0.70 | 42273 |
| 2026-01-13 | 0.58 | $0.65 | 6000 |
| 2026-01-12 | 0.55 | $0.65 | 210900 |
| 2026-01-09 | 0.51 | $0.70 | 2659 |
| 2026-01-08 | 0.45 | $0.56 | 2172 |
| 2026-01-07 | 0.42 | $0.36 | 600 |
| 2026-01-06 | 0.44 | $0.36 | 1000 |
| 2026-01-05 | 0.47 | $0.35 | 600 |
| 2026-01-02 | 0.52 | $0.61 | 600 |
| 2025-12-31 | 0.49 | $0.61 | 600 |
| 2025-12-30 | 0.45 | $0.61 | 8676 |
| 2025-12-29 | 0.40 | $0.41 | 6550 |
| 2025-12-26 | 0.41 | $0.41 | 2800 |
| 2025-12-24 | 0.43 | $0.41 | — |
| 2025-12-23 | 0.44 | $0.41 | 2800 |
| 2025-12-22 | 0.46 | $0.41 | 3600 |
| 2025-12-19 | 0.49 | $0.41 | 2800 |
| 2025-12-18 | 0.52 | $0.41 | 2800 |
| 2025-12-17 | 0.56 | $0.41 | 2800 |
| 2025-12-16 | 0.60 | $0.41 | 4800 |
| 2025-12-15 | 0.66 | $0.75 | — |
| 2025-12-12 | 0.62 | $0.75 | 2800 |
| 2025-12-11 | 0.57 | $0.69 | 4950 |
| 2025-12-10 | 0.53 | $0.70 | — |
| 2025-12-09 | 0.48 | $0.70 | 44111 |
| 2025-12-08 | 0.42 | $0.69 | 25238 |
| 2025-12-05 | 0.35 | $0.30 | 1600 |
| 2025-12-04 | 0.39 | $0.30 | 1600 |
| 2025-12-03 | 0.44 | $0.30 | 6039 |
| 2025-12-02 | 0.51 | $0.60 | 500 |
| 2025-12-01 | 0.49 | $0.60 | 19173 |
| 2025-11-28 | 0.47 | $0.39 | 14324 |
| 2025-11-26 | 0.51 | $0.58 | 19196 |
| 2025-11-25 | 0.51 | $0.58 | 110 |
| 2025-11-24 | 0.50 | $0.40 | 11811 |
| 2025-11-21 | 0.55 | $0.60 | 12181 |
| 2025-11-20 | 0.55 | $0.60 | 3052 |
| 2025-11-19 | 0.55 | $0.60 | 13936 |
| 2025-11-18 | 0.55 | $0.54 | 20855 |
| 2025-11-17 | 0.57 | $0.60 | 9694 |
| 2025-11-14 | 0.58 | $0.60 | 63426 |
| 2025-11-13 | 0.59 | $0.60 | 18210 |
| 2025-11-12 | 0.61 | $0.62 | 2430 |
| 2025-11-11 | 0.62 | $0.63 | 9987 |
| 2025-11-10 | 0.63 | $0.61 | 5200 |
| 2025-11-07 | 0.66 | $0.56 | 51415 |
| 2025-11-06 | 0.70 | $0.63 | 117232 |
| 2025-11-05 | 0.74 | $0.65 | 16650 |
| 2025-11-04 | 0.77 | $0.66 | 21433 |
| 2025-11-03 | 0.81 | $0.75 | 31428 |
| 2025-10-31 | 0.83 | $0.80 | 81050 |
| 2025-10-30 | 0.83 | $0.80 | 9392 |
| 2025-10-29 | 0.84 | $0.75 | 56006 |
| 2025-10-28 | 0.86 | $0.80 | 13198 |
| 2025-10-27 | 0.87 | $0.73 | 126433 |
| 2025-10-24 | 0.90 | $1.00 | 55583 |
| 2025-10-23 | 0.86 | $1.00 | 143304 |
| 2025-10-22 | 0.80 | $0.56 | 146128 |
| 2025-10-21 | 0.87 | $0.76 | 142664 |
| 2025-10-20 | 0.89 | $0.83 | 32306 |
| 2025-10-17 | 0.89 | $0.72 | 44635 |
| 2025-10-16 | 0.93 | $0.77 | 75335 |
| 2025-10-15 | 0.95 | $0.90 | 72808 |
| 2025-10-14 | 0.94 | $1.00 | 244121 |
| 2025-10-13 | 0.89 | $1.05 | 501172 |
| 2025-10-10 | 0.81 | $0.92 | 251681 |
| 2025-10-09 | 0.75 | $0.78 | 39220 |
| 2025-10-08 | 0.73 | $0.71 | 12475 |
| 2025-10-07 | 0.72 | $0.74 | 20174 |
| 2025-10-06 | 0.69 | $0.75 | 57589 |
| 2025-10-03 | 0.66 | $0.71 | 51101 |
| 2025-10-02 | 0.63 | $0.63 | 5260 |
| 2025-10-01 | 0.62 | $0.62 | 25298 |
| 2025-09-30 | 0.61 | $0.74 | 4400 |
| 2025-09-29 | 0.56 | $0.62 | 71070 |
| 2025-09-26 | 0.54 | $0.58 | 15000 |
| 2025-09-25 | 0.52 | $0.60 | 36295 |
| 2025-09-24 | 0.49 | $0.50 | 13771 |
| 2025-09-23 | 0.49 | $0.47 | 21414 |
| 2025-09-22 | 0.50 | $0.62 | 6975 |
| 2025-09-19 | 0.46 | $0.40 | 8050 |
| 2025-09-18 | 0.48 | $0.51 | 14365 |
| 2025-09-17 | 0.48 | $0.45 | 8401 |
| 2025-09-16 | 0.49 | $0.41 | 11100 |
| 2025-09-15 | 0.51 | $0.55 | 2769 |
| 2025-09-12 | 0.50 | $0.44 | 7100 |
| 2025-09-11 | 0.52 | $0.50 | 31300 |
| 2025-09-10 | 0.52 | $0.60 | 44877 |
| 2025-09-09 | 0.50 | $0.51 | — |
| 2025-09-08 | 0.49 | $0.51 | 3750 |
| 2025-09-05 | 0.48 | $0.50 | — |
| 2025-09-04 | 0.48 | $0.50 | 900 |
| 2025-09-03 | 0.48 | $0.47 | 2000 |
| 2025-09-02 | 0.48 | $0.50 | 12601 |
| 2025-08-29 | 0.47 | $0.60 | 2545 |
| 2025-08-28 | 0.43 | $0.59 | 12999 |
| 2025-08-27 | 0.39 | $0.30 | — |
| 2025-08-26 | 0.43 | $0.30 | 3525 |
| 2025-08-25 | 0.48 | $0.56 | 32070 |
| 2025-08-22 | 0.45 | $0.22 | 129492 |
| 2025-08-21 | 0.53 | $0.52 | 1500 |
| 2025-08-20 | 0.53 | $0.52 | 1500 |
| 2025-08-19 | 0.53 | $0.52 | 1500 |
| 2025-08-18 | 0.53 | $0.52 | — |
| 2025-08-15 | 0.53 | $0.52 | — |
| 2025-08-14 | 0.53 | $0.52 | — |
| 2025-08-13 | 0.52 | $0.52 | — |
| 2025-08-12 | 0.52 | $0.52 | 39508 |
| 2025-08-11 | 0.51 | $0.51 | 22900 |
| 2025-08-08 | 0.50 | $0.51 | 3450 |
| 2025-08-07 | 0.50 | $0.51 | 5519 |
| 2025-08-06 | 0.49 | $0.42 | 4599 |
| 2025-08-05 | 0.50 | $0.50 | 500 |
| 2025-08-04 | 0.50 | $0.52 | 5750 |
| 2025-08-01 | 0.48 | $0.50 | 11190 |
| 2025-07-31 | 0.47 | $0.49 | 15500 |
| 2025-07-30 | 0.46 | $0.40 | — |
| 2025-07-29 | 0.47 | $0.40 | 30300 |
| 2025-07-28 | 0.49 | $0.50 | 12975 |
| 2025-07-25 | 0.47 | $0.46 | 3515 |
| 2025-07-24 | 0.47 | $0.42 | 475 |
| 2025-07-23 | 0.48 | $0.40 | 1543 |
| 2025-07-22 | 0.49 | $0.48 | — |
| 2025-07-21 | 0.48 | $0.48 | 13455 |
| 2025-07-18 | 0.46 | $0.48 | 13000 |
| 2025-07-17 | 0.45 | $0.39 | 7500 |
| 2025-07-16 | 0.45 | $0.39 | 32745 |
| 2025-07-15 | 0.46 | $0.50 | 100 |
| 2025-07-14 | 0.43 | $0.37 | 5343 |
| 2025-07-11 | 0.43 | $0.50 | 22909 |
| 2025-07-10 | 0.40 | $0.45 | 21100 |
| 2025-07-09 | 0.37 | $0.40 | 18500 |
| 2025-07-08 | 0.35 | $0.40 | 2700 |
| 2025-07-07 | 0.32 | $0.50 | 40742 |
| 2025-07-03 | 0.26 | $0.32 | 5000 |
| 2025-07-02 | 0.24 | $0.23 | 2000 |
| 2025-07-01 | 0.24 | $0.21 | — |
| 2025-06-30 | 0.25 | $0.21 | 21025 |
| 2025-06-27 | 0.26 | $0.22 | 4000 |
| 2025-06-26 | 0.27 | $0.22 | 48500 |
| 2025-06-25 | 0.28 | $0.22 | 51520 |
| 2025-06-24 | 0.30 | $0.35 | 24150 |
| 2025-06-23 | 0.28 | $0.35 | 32080 |
| 2025-06-20 | 0.25 | $0.33 | 12467 |
| 2025-06-18 | 0.22 | $0.22 | 19500 |
| 2025-06-17 | 0.22 | $0.22 | 420 |
| 2025-06-16 | 0.22 | $0.24 | 15320 |
| 2025-06-13 | 0.22 | $0.24 | 175 |
| 2025-06-12 | 0.21 | $0.20 | — |
| 2025-06-11 | 0.21 | $0.20 | 2800 |
| 2025-06-10 | 0.21 | $0.21 | — |
| 2025-06-09 | 0.22 | $0.21 | 6550 |
| 2025-06-06 | 0.22 | $0.24 | — |
| 2025-06-05 | 0.22 | $0.24 | 2700 |
| 2025-06-04 | 0.21 | $0.21 | — |
| 2025-06-03 | 0.21 | $0.21 | — |
| 2025-06-02 | 0.21 | $0.21 | — |
| 2025-05-30 | 0.22 | $0.21 | — |
| 2025-05-29 | 0.22 | $0.21 | — |
| 2025-05-28 | 0.23 | $0.21 | — |
| 2025-05-27 | 0.23 | $0.21 | 38000 |
| 2025-05-23 | 0.24 | $0.21 | — |
| 2025-05-22 | 0.24 | $0.21 | — |
| 2025-05-21 | 0.25 | $0.21 | 2000 |
| 2025-05-20 | 0.27 | $0.21 | 6875 |
| 2025-05-19 | 0.28 | $0.27 | — |
| 2025-05-16 | 0.27 | $0.27 | — |
| 2025-05-15 | 0.27 | $0.27 | — |
| 2025-05-14 | 0.26 | $0.27 | — |
| 2025-05-13 | 0.26 | $0.27 | — |
| 2025-05-12 | 0.24 | $0.27 | 400 |
| 2025-05-09 | 0.23 | $0.21 | — |
| 2025-05-08 | 0.24 | $0.21 | 1090 |
| 2025-05-07 | 0.24 | $0.26 | — |
| 2025-05-06 | 0.23 | $0.26 | — |
| 2025-05-05 | 0.21 | $0.26 | — |
| 2025-05-02 | 0.19 | $0.26 | — |
| 2025-05-01 | 0.17 | $0.26 | 2500 |
| 2025-04-30 | 0.14 | $0.27 | 137 |
| 2025-04-29 | 0.11 | $0.09 | — |
| 2025-04-28 | 0.12 | $0.09 | 38000 |
| 2025-04-25 | 0.14 | $0.04 | — |
| 2025-04-24 | 0.17 | $0.04 | — |
| 2025-04-23 | 0.22 | $0.04 | 650 |
| 2025-04-22 | 0.27 | $0.23 | 104000 |
| 2025-04-21 | 0.27 | $0.30 | 7600 |
| 2025-04-17 | 0.25 | $0.23 | 1595 |
| 2025-04-16 | 0.25 | $0.35 | 6270 |
| 2025-04-15 | 0.21 | $0.27 | 16097 |
| 2025-04-14 | 0.19 | $0.23 | — |
| 2025-04-11 | 0.17 | $0.23 | 3010 |
| 2025-04-10 | 0.16 | $0.16 | — |
| 2025-04-09 | 0.16 | $0.16 | — |
| 2025-04-08 | 0.16 | $0.16 | — |
| 2025-04-07 | 0.16 | $0.16 | 5000 |
| 2025-04-04 | 0.16 | $0.16 | — |
| 2025-04-03 | 0.16 | $0.16 | — |
| 2025-04-02 | 0.16 | $0.16 | 5000 |
| 2025-04-01 | 0.15 | $0.16 | — |
| 2025-03-31 | 0.15 | $0.16 | 5000 |
| 2025-03-28 | 0.15 | $0.16 | — |
| 2025-03-27 | 0.15 | $0.16 | — |
| 2025-03-26 | 0.15 | $0.16 | — |
| 2025-03-25 | 0.15 | $0.16 | 5000 |
| 2025-03-24 | 0.15 | $0.16 | — |
| 2025-03-21 | 0.15 | $0.16 | 5000 |
| 2025-03-20 | 0.15 | $0.16 | 5000 |
| 2025-03-19 | 0.14 | $0.16 | 5000 |
| 2025-03-18 | 0.14 | $0.16 | 5008 |
| 2025-03-17 | 0.14 | $0.16 | 7400 |
| 2025-03-14 | 0.14 | $0.15 | — |
| 2025-03-13 | 0.14 | $0.15 | 5000 |
| 2025-03-12 | 0.14 | $0.15 | — |
| 2025-03-11 | 0.14 | $0.15 | 5000 |
| 2025-03-10 | 0.14 | $0.15 | 5000 |
| 2025-03-07 | 0.14 | $0.15 | — |
| 2025-03-06 | 0.14 | $0.15 | — |
| 2025-03-05 | 0.15 | $0.15 | 5000 |
| 2025-03-04 | 0.15 | $0.16 | — |
| 2025-03-03 | 0.15 | $0.16 | — |
| 2025-02-28 | 0.16 | $0.16 | 166 |
| 2025-02-27 | 0.16 | $0.16 | 166 |
| 2025-02-26 | 0.17 | $0.16 | 166 |
| 2025-02-25 | 0.18 | $0.16 | 166 |
| 2025-02-24 | 0.19 | $0.16 | 166 |
| 2025-02-21 | 0.20 | $0.16 | 166 |
| 2025-02-20 | 0.21 | $0.16 | — |
| 2025-02-19 | 0.23 | $0.16 | — |
| 2025-02-18 | 0.25 | $0.16 | 166 |
| 2025-02-14 | 0.28 | $0.16 | 166 |
| 2025-02-13 | 0.31 | $0.16 | 10000 |
| 2025-02-12 | 0.35 | $0.40 | — |
| 2025-02-11 | 0.31 | $0.40 | 500 |
| 2025-02-10 | 0.27 | $0.03 | 166 |
| 2025-02-07 | 0.34 | $0.40 | 18660 |
| 2025-02-06 | 0.30 | $0.40 | — |
| 2025-02-05 | 0.25 | $0.40 | 18660 |
| 2025-02-04 | 0.18 | $0.40 | 200 |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | 18660 |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | — |
| 2025-01-28 | 0.11 | $0.11 | 47660 |
| 2025-01-27 | 0.11 | $0.11 | 500 |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | — |
| 2025-01-21 | 0.11 | $0.11 | 4420 |
| 2025-01-17 | 0.11 | $0.11 | 4420 |
| 2025-01-16 | 0.11 | $0.11 | — |
| 2025-01-15 | 0.12 | $0.11 | 4420 |
| 2025-01-14 | 0.12 | $0.11 | 4420 |
| 2025-01-13 | 0.12 | $0.11 | 4420 |
| 2025-01-10 | 0.12 | $0.11 | — |
| 2025-01-08 | 0.12 | $0.11 | 4420 |
| 2025-01-07 | 0.12 | $0.11 | 4420 |
| 2025-01-06 | 0.12 | $0.11 | 24716 |
| 2025-01-03 | 0.13 | $0.12 | — |
| 2025-01-02 | 0.13 | $0.12 | 1000 |
| 2024-12-31 | 0.12 | $0.12 | 1000 |
| 2024-12-30 | 0.12 | $0.12 | — |
| 2024-12-27 | 0.12 | $0.12 | 1000 |
| 2024-12-26 | 0.12 | $0.12 | 1000 |
| 2024-12-24 | 0.11 | $0.12 | 2350 |
| 2024-12-23 | 0.11 | $0.12 | 5000 |
| 2024-12-20 | 0.10 | $0.12 | 10000 |
| 2024-12-19 | 0.10 | $0.12 | 100 |
| 2024-12-18 | 0.09 | $0.12 | 10500 |
| 2024-12-17 | 0.08 | $0.10 | 100 |
| 2024-12-16 | 0.07 | $0.10 | — |
| 2024-12-13 | 0.06 | $0.10 | 13000 |
| 2024-12-12 | 0.04 | $0.04 | 100 |
| 2024-12-11 | 0.05 | $0.04 | 100 |
| 2024-12-10 | 0.06 | $0.04 | 100 |
| 2024-12-09 | 0.06 | $0.04 | — |
| 2024-12-06 | 0.07 | $0.04 | — |
| 2024-12-05 | 0.08 | $0.04 | 100 |
| 2024-12-04 | 0.09 | $0.04 | 1688 |
| 2024-12-03 | 0.11 | $0.10 | — |
| 2024-12-02 | 0.11 | $0.10 | — |
| 2024-11-29 | 0.11 | $0.10 | — |
| 2024-11-27 | 0.11 | $0.10 | 17369 |
| 2024-11-26 | 0.11 | $0.10 | 600 |
| 2024-11-25 | 0.10 | $0.09 | 6080 |
| 2024-11-22 | 0.10 | $0.08 | 2000 |
| 2024-11-21 | 0.11 | $0.08 | 2000 |
| 2024-11-20 | 0.11 | $0.08 | 1000 |
| 2024-11-19 | 0.11 | $0.10 | 2000 |
| 2024-11-18 | 0.11 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.09 | $0.10 | — |
| 2024-11-12 | 0.08 | $0.10 | — |
| 2024-11-11 | 0.07 | $0.10 | — |
| 2024-11-08 | 0.05 | $0.10 | 2000 |
| 2024-11-07 | 0.03 | $0.08 | 12000 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 2000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.01 | $0.02 | — |
| 2024-10-29 | 0.01 | $0.02 | — |
| 2024-10-28 | 0.01 | $0.02 | — |
| 2024-10-25 | 0.01 | $0.02 | — |
| 2024-10-24 | 0.01 | $0.02 | — |
| 2024-10-23 | 0.01 | $0.02 | — |
| 2024-10-22 | 0.01 | $0.02 | — |
| 2024-10-21 | 0.01 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 2000 |
| 2024-10-14 | 0.03 | $0.02 | 2000 |
| 2024-10-11 | 0.03 | $0.02 | 2000 |
| 2024-10-10 | 0.04 | $0.02 | 2000 |
| 2024-10-09 | 0.05 | $0.02 | — |
| 2024-10-08 | 0.06 | $0.02 | 2300 |
| 2024-10-07 | 0.07 | $0.07 | 17000 |
| 2024-10-04 | 0.07 | $0.07 | 17000 |
| 2024-10-03 | 0.07 | $0.07 | 17000 |
| 2024-10-02 | 0.07 | $0.07 | 17000 |
| 2024-10-01 | 0.07 | $0.07 | 17000 |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | 17000 |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | 17000 |
| 2024-09-19 | 0.07 | $0.07 | 17000 |
| 2024-09-18 | 0.07 | $0.07 | 17000 |
| 2024-09-17 | 0.07 | $0.07 | — |
| 2024-09-16 | 0.07 | $0.07 | — |
| 2024-09-13 | 0.08 | $0.07 | 17000 |
| 2024-09-12 | 0.08 | $0.07 | 17000 |
| 2024-09-11 | 0.08 | $0.07 | 17000 |
| 2024-09-10 | 0.09 | $0.07 | 17000 |
| 2024-09-09 | 0.09 | $0.07 | 1800 |
| 2024-09-06 | 0.10 | $0.10 | — |
| 2024-09-05 | 0.10 | $0.10 | — |
| 2024-09-04 | 0.10 | $0.10 | — |
| 2024-09-03 | 0.10 | $0.10 | 17000 |
| 2024-08-30 | 0.10 | $0.10 | 17000 |
| 2024-08-29 | 0.10 | $0.10 | 17000 |
| 2024-08-28 | 0.10 | $0.10 | 17000 |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | 1000 |
| 2024-08-23 | 0.10 | $0.10 | 1000 |
| 2024-08-22 | 0.10 | $0.10 | — |
| 2024-08-21 | 0.10 | $0.10 | — |
| 2024-08-20 | 0.10 | $0.10 | — |
| 2024-08-19 | 0.10 | $0.10 | — |
| 2024-08-16 | 0.10 | $0.10 | — |
| 2024-08-15 | 0.10 | $0.10 | — |
| 2024-08-14 | 0.10 | $0.10 | — |
| 2024-08-13 | 0.10 | $0.10 | — |
| 2024-08-12 | 0.10 | $0.10 | — |
| 2024-08-09 | 0.10 | $0.10 | 17000 |
| 2024-08-08 | 0.10 | $0.10 | 17000 |
| 2024-08-07 | 0.10 | $0.10 | 17000 |
| 2024-08-06 | 0.10 | $0.10 | 17000 |
| 2024-08-05 | 0.10 | $0.10 | 17000 |
| 2024-08-02 | 0.11 | $0.10 | 17000 |
| 2024-08-01 | 0.11 | $0.10 | 39908 |
| 2024-07-31 | 0.11 | $0.10 | 1000 |
| 2024-07-30 | 0.11 | $0.10 | 1000 |
| 2024-07-29 | 0.11 | $0.10 | 1000 |
| 2024-07-26 | 0.12 | $0.10 | 1000 |
| 2024-07-25 | 0.12 | $0.10 | — |
| 2024-07-24 | 0.12 | $0.10 | 10500 |
| 2024-07-19 | 0.13 | $0.10 | 1000 |
| 2024-07-18 | 0.13 | $0.10 | 1000 |
| 2024-07-17 | 0.14 | $0.10 | 1000 |
| 2024-07-16 | 0.15 | $0.10 | 1000 |
| 2024-07-09 | 0.16 | $0.10 | 5000 |
| 2024-07-05 | 0.17 | $0.49 | 1400 |
| 2024-06-21 | 0.07 | $0.01 | 125 |
| 2024-05-30 | 0.09 | $0.09 | 2000 |
| 2024-05-29 | 0.09 | $0.09 | 12487 |
| 2024-05-28 | 0.08 | $0.09 | 2250 |
| 2024-05-15 | 0.08 | $0.09 | 30500 |
| 2024-02-20 | 0.08 | $0.10 | — |
| 2024-02-16 | 0.08 | $0.10 | — |
| 2024-02-15 | 0.08 | $0.10 | — |
| 2024-02-14 | 0.07 | $0.10 | — |
| 2024-02-13 | 0.07 | $0.10 | — |
| 2024-02-12 | 0.06 | $0.10 | — |
| 2024-02-09 | 0.05 | $0.10 | — |
| 2024-02-08 | 0.05 | $0.10 | 5000 |
| 2024-02-07 | 0.04 | $0.07 | — |
| 2024-02-06 | 0.04 | $0.07 | — |
| 2024-02-05 | 0.04 | $0.07 | — |
| 2024-02-02 | 0.04 | $0.07 | — |
| 2024-02-01 | 0.04 | $0.07 | — |
| 2024-01-31 | 0.05 | $0.07 | — |
| 2024-01-30 | 0.06 | $0.07 | — |
| 2024-01-29 | 0.06 | $0.07 | — |
| 2024-01-26 | 0.08 | $0.07 | — |
| 2024-01-25 | 0.09 | $0.07 | — |
| 2024-01-24 | 0.11 | $0.07 | — |
| 2024-01-23 | 0.14 | $0.07 | — |
| 2024-01-22 | 0.17 | $0.07 | — |
| 2024-01-19 | 0.21 | $0.07 | 3000 |
| 2024-01-18 | 0.26 | $0.25 | — |
| 2024-01-17 | 0.26 | $0.25 | — |
| 2024-01-16 | 0.26 | $0.25 | — |
| 2024-01-12 | 0.26 | $0.25 | — |
| 2024-01-11 | 0.26 | $0.25 | — |
| 2024-01-10 | 0.26 | $0.25 | — |
| 2024-01-09 | 0.26 | $0.25 | — |
| 2024-01-08 | 0.26 | $0.25 | — |
| 2024-01-05 | 0.25 | $0.25 | — |
| 2024-01-04 | 0.25 | $0.25 | — |
| 2024-01-03 | 0.25 | $0.25 | — |
| 2024-01-02 | 0.24 | $0.25 | — |
| 2023-12-29 | 0.23 | $0.25 | — |
| 2023-12-28 | 0.23 | $0.25 | — |
| 2023-12-27 | 0.22 | $0.25 | — |
| 2023-12-26 | 0.20 | $0.25 | 800 |
| 2023-12-22 | 0.19 | $0.20 | — |
| 2023-12-21 | 0.18 | $0.20 | — |
| 2023-12-20 | 0.18 | $0.20 | — |
| 2023-12-19 | 0.17 | $0.20 | 3000 |
| 2023-12-18 | 0.16 | $0.18 | 500 |
| 2023-12-15 | 0.16 | $0.13 | — |
| 2023-12-14 | 0.17 | $0.13 | — |
| 2023-12-13 | 0.19 | $0.13 | — |
| 2023-12-12 | 0.21 | $0.13 | — |
| 2023-12-11 | 0.23 | $0.13 | 17000 |
| 2023-12-08 | 0.26 | $0.24 | — |
| 2023-12-07 | 0.26 | $0.24 | — |
| 2023-12-06 | 0.26 | $0.24 | — |
| 2023-12-05 | 0.26 | $0.24 | — |
| 2023-12-04 | 0.25 | $0.24 | — |
| 2023-12-01 | 0.25 | $0.24 | — |
| 2023-11-30 | 0.24 | $0.24 | — |
| 2023-11-28 | 0.23 | $0.24 | — |
| 2023-11-27 | 0.22 | $0.24 | — |
| 2023-11-24 | 0.21 | $0.24 | — |
| 2023-11-22 | 0.19 | $0.24 | — |
| 2023-11-21 | 0.17 | $0.24 | — |
| 2023-11-20 | 0.14 | $0.24 | 3000 |
| 2023-11-17 | 0.11 | $0.10 | — |
| 2023-11-16 | 0.11 | $0.10 | 33101 |
| 2023-11-15 | 0.12 | $0.12 | — |
| 2023-11-14 | 0.12 | $0.12 | — |
| 2023-11-13 | 0.12 | $0.12 | — |
| 2023-11-10 | 0.12 | $0.12 | — |
| 2023-11-09 | 0.12 | $0.12 | — |
| 2023-11-08 | 0.12 | $0.12 | — |
| 2023-11-07 | 0.12 | $0.12 | — |
| 2023-11-06 | 0.12 | $0.12 | — |
| 2023-11-03 | 0.12 | $0.12 | — |
| 2023-11-02 | 0.12 | $0.12 | — |
| 2023-11-01 | 0.12 | $0.12 | — |
| 2023-10-31 | 0.12 | $0.12 | — |
| 2023-10-30 | 0.12 | $0.12 | — |
| 2023-10-27 | 0.12 | $0.12 | 25000 |
| 2023-10-26 | 0.12 | $0.13 | — |
| 2023-10-25 | 0.12 | $0.13 | 5000 |
| 2023-10-24 | 0.12 | $0.13 | — |
| 2023-10-23 | 0.12 | $0.13 | — |
| 2023-10-20 | 0.12 | $0.13 | — |
| 2023-10-19 | 0.12 | $0.13 | — |
| 2023-10-18 | 0.12 | $0.13 | — |
| 2023-07-11 | 0.12 | $0.13 | 10718 |
| 2023-06-07 | 0.13 | $0.13 | 1000 |
| 2023-06-06 | 0.13 | $0.14 | — |
| 2023-06-05 | 0.13 | $0.14 | — |
| 2023-06-02 | 0.13 | $0.14 | — |
| 2023-06-01 | 0.13 | $0.14 | — |
| 2023-05-31 | 0.13 | $0.14 | — |
| 2023-05-22 | 0.13 | $0.14 | 9283 |
| 2023-05-19 | 0.13 | $0.15 | — |
| 2023-05-18 | 0.13 | $0.15 | — |
| 2023-05-17 | 0.13 | $0.15 | 1000 |
| 2023-05-16 | 0.13 | $0.14 | 1000 |
| 2023-05-15 | 0.13 | $0.12 | 640 |
| 2023-05-12 | 0.14 | $0.13 | — |
| 2023-05-11 | 0.14 | $0.13 | 999 |
| 2023-05-10 | 0.15 | $0.14 | — |
| 2023-05-09 | 0.16 | $0.14 | — |
| 2023-05-08 | 0.17 | $0.14 | — |
| 2023-05-05 | 0.19 | $0.14 | — |
| 2023-05-04 | 0.21 | $0.14 | — |
| 2023-04-28 | 0.23 | $0.14 | 7125 |
| 2023-04-27 | 0.25 | $0.15 | — |
| 2023-04-26 | 0.28 | $0.15 | 4050 |
| 2023-04-25 | 0.31 | $0.34 | — |
| 2023-04-24 | 0.28 | $0.34 | — |
| 2023-04-21 | 0.25 | $0.34 | — |
| 2023-04-20 | 0.22 | $0.34 | — |
| 2023-04-19 | 0.17 | $0.34 | 101 |
| 2023-04-18 | 0.11 | $0.13 | — |
| 2023-04-17 | 0.11 | $0.13 | — |
| 2023-04-14 | 0.11 | $0.13 | — |
| 2023-04-13 | 0.12 | $0.13 | — |
| 2023-04-12 | 0.12 | $0.13 | — |
| 2023-04-11 | 0.12 | $0.13 | 24700 |
| 2023-04-10 | 0.12 | $0.13 | — |
| 2023-04-06 | 0.12 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.14 | $0.13 | 601 |
| 2023-04-03 | 0.14 | $0.16 | — |
| 2023-03-31 | 0.14 | $0.16 | — |
| 2023-03-30 | 0.15 | $0.16 | — |
| 2023-03-29 | 0.15 | $0.16 | — |
| 2023-03-28 | 0.15 | $0.16 | — |
| 2023-03-17 | 0.16 | $0.16 | 10500 |
| 2023-03-16 | 0.16 | $0.16 | — |
| 2023-03-15 | 0.16 | $0.16 | — |
| 2023-03-14 | 0.17 | $0.16 | — |
| 2023-03-13 | 0.18 | $0.16 | 100 |
| 2023-03-10 | 0.19 | $0.18 | — |
| 2023-03-09 | 0.19 | $0.18 | — |
| 2023-03-08 | 0.20 | $0.18 | — |
| 2023-03-07 | 0.21 | $0.18 | — |
| 2023-03-06 | 0.22 | $0.18 | — |
| 2023-02-21 | 0.23 | $0.18 | 898 |
| 2023-02-17 | 0.25 | $0.24 | — |
| 2023-02-16 | 0.25 | $0.24 | — |
| 2023-02-15 | 0.25 | $0.24 | 1766 |
| 2023-02-14 | 0.25 | $0.18 | — |
| 2023-02-13 | 0.27 | $0.18 | 32500 |
| 2023-02-10 | 0.29 | $0.36 | 490 |
| 2023-02-09 | 0.26 | $0.36 | 102 |
| 2023-02-08 | 0.22 | $0.21 | — |
| 2023-02-07 | 0.22 | $0.21 | — |
| 2023-02-06 | 0.23 | $0.21 | 1101 |
| 2023-02-03 | 0.23 | $0.25 | — |
| 2023-02-02 | 0.22 | $0.25 | — |
| 2023-02-01 | 0.21 | $0.25 | 6500 |
| 2023-01-31 | 0.20 | $0.25 | — |
| 2023-01-30 | 0.18 | $0.25 | 500 |
| 2023-01-27 | 0.16 | $0.16 | — |
| 2023-01-26 | 0.17 | $0.16 | — |
| 2023-01-25 | 0.17 | $0.16 | — |
| 2023-01-24 | 0.18 | $0.16 | — |
| 2023-01-23 | 0.19 | $0.16 | 55 |
| 2023-01-20 | 0.20 | $0.16 | 2101 |
| 2023-01-19 | 0.21 | $0.26 | 980 |
| 2023-01-18 | 0.20 | $0.26 | 40 |
| 2023-01-17 | 0.18 | $0.26 | 1000 |
| 2023-01-13 | 0.16 | $0.25 | 200 |
| 2023-01-12 | 0.14 | $0.16 | — |
| 2023-01-11 | 0.15 | $0.16 | — |
| 2023-01-10 | 0.15 | $0.16 | — |
| 2023-01-09 | 0.16 | $0.16 | — |
| 2023-01-06 | 0.16 | $0.16 | — |
| 2023-01-05 | 0.18 | $0.16 | — |
| 2023-01-04 | 0.19 | $0.16 | — |
| 2023-01-03 | 0.21 | $0.16 | 1501 |
| 2022-12-30 | 0.23 | $0.19 | 10000 |
| 2022-12-29 | 0.24 | $0.19 | 1451 |
| 2022-12-28 | 0.27 | $0.27 | — |
| 2022-12-27 | 0.27 | $0.27 | — |
| 2022-12-23 | 0.27 | $0.27 | — |
| 2022-12-22 | 0.27 | $0.27 | — |
| 2022-12-21 | 0.27 | $0.27 | — |
| 2022-12-20 | 0.27 | $0.27 | — |
| 2022-12-19 | 0.27 | $0.27 | 10 |
| 2022-12-16 | 0.27 | $0.27 | — |
| 2022-12-15 | 0.27 | $0.27 | — |
| 2022-12-14 | 0.27 | $0.27 | — |
| 2022-12-13 | 0.27 | $0.27 | — |
| 2022-12-12 | 0.28 | $0.27 | — |
| 2022-12-09 | 0.28 | $0.27 | — |
| 2022-12-08 | 0.28 | $0.27 | — |
| 2022-12-07 | 0.28 | $0.27 | — |
| 2022-12-06 | 0.29 | $0.27 | — |
| 2022-12-05 | 0.29 | $0.27 | — |
| 2022-12-02 | 0.29 | $0.27 | — |
| 2022-12-01 | 0.30 | $0.27 | — |
| 2022-11-30 | 0.30 | $0.27 | — |
| 2022-11-29 | 0.31 | $0.27 | — |
| 2022-11-28 | 0.32 | $0.27 | — |
| 2022-11-25 | 0.32 | $0.27 | — |
| 2022-11-23 | 0.33 | $0.27 | 10101 |
| 2022-11-22 | 0.34 | $0.30 | — |
| 2022-11-21 | 0.34 | $0.30 | — |
| 2022-11-18 | 0.34 | $0.30 | — |
| 2022-11-17 | 0.33 | $0.30 | 5150 |
| 2022-11-16 | 0.33 | $0.29 | — |
| 2022-11-15 | 0.32 | $0.29 | — |
| 2022-11-14 | 0.32 | $0.29 | — |
| 2022-11-11 | 0.31 | $0.29 | 101 |
| 2022-11-10 | 0.30 | $0.29 | — |
| 2022-11-09 | 0.28 | $0.29 | — |
| 2022-11-08 | 0.26 | $0.29 | — |
| 2022-11-07 | 0.23 | $0.29 | 150 |
| 2022-11-04 | 0.20 | $0.15 | 2858 |
| 2022-11-03 | 0.21 | $0.28 | — |
| 2022-11-02 | 0.17 | $0.28 | — |
| 2022-11-01 | 0.12 | $0.28 | 33750 |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.06 | $0.07 | 5 |
| 2022-10-20 | 0.06 | $0.07 | — |
| 2022-10-19 | 0.06 | $0.07 | — |
| 2022-10-18 | 0.06 | $0.07 | 1000 |
| 2022-10-17 | 0.06 | $0.07 | — |
| 2022-10-14 | 0.06 | $0.07 | — |
| 2022-10-13 | 0.06 | $0.07 | — |
| 2022-10-12 | 0.06 | $0.07 | — |
| 2022-10-11 | 0.06 | $0.07 | — |
| 2022-10-10 | 0.05 | $0.07 | — |
| 2022-10-07 | 0.05 | $0.07 | — |
| 2022-10-06 | 0.05 | $0.07 | — |
| 2022-10-05 | 0.05 | $0.07 | — |
| 2022-10-04 | 0.05 | $0.07 | — |
| 2022-10-03 | 0.05 | $0.07 | — |
| 2022-09-30 | 0.05 | $0.07 | — |
| 2022-09-29 | 0.05 | $0.07 | — |
| 2022-09-28 | 0.05 | $0.07 | — |
| 2022-09-27 | 0.05 | $0.07 | — |
| 2022-09-26 | 0.05 | $0.07 | — |
| 2022-09-23 | 0.05 | $0.07 | — |
| 2022-09-22 | 0.05 | $0.07 | — |
| 2022-09-21 | 0.05 | $0.07 | — |
| 2022-09-20 | 0.06 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.08 | $0.07 | — |
| 2022-09-15 | 0.09 | $0.07 | 17857 |
| 2022-09-14 | 0.10 | $0.16 | — |
| 2022-09-13 | 0.09 | $0.16 | — |
| 2022-09-12 | 0.08 | $0.16 | 100 |
| 2022-09-09 | 0.07 | $0.14 | 5120 |
| 2022-09-08 | 0.06 | $0.03 | — |
| 2022-09-07 | 0.08 | $0.03 | — |
| 2022-09-06 | 0.11 | $0.03 | — |
| 2022-09-02 | 0.15 | $0.03 | 5020 |
| 2022-09-01 | 0.20 | $0.17 | — |
| 2022-08-31 | 0.21 | $0.17 | 5000 |
| 2022-08-30 | 0.22 | $0.27 | 5101 |
| 2022-08-29 | 0.21 | $0.21 | — |
| 2022-08-26 | 0.21 | $0.21 | — |
| 2022-08-25 | 0.22 | $0.21 | 100 |
| 2022-08-24 | 0.22 | $0.21 | — |
| 2022-08-23 | 0.23 | $0.21 | — |
| 2022-08-22 | 0.23 | $0.21 | 1141 |
| 2022-08-19 | 0.24 | $0.25 | 1470 |
| 2022-08-18 | 0.24 | $0.21 | 7136 |
| 2022-08-17 | 0.25 | $0.30 | 150 |
| 2022-08-16 | 0.24 | $0.22 | 6250 |
| 2022-08-15 | 0.25 | $0.29 | 2000 |
| 2022-08-12 | 0.23 | $0.24 | — |
| 2022-08-11 | 0.24 | $0.24 | 400 |
| 2022-08-10 | 0.24 | $0.25 | — |
| 2022-08-09 | 0.24 | $0.25 | 33000 |
| 2022-08-08 | 0.23 | $0.22 | — |
| 2022-08-05 | 0.24 | $0.22 | — |
| 2022-08-04 | 0.25 | $0.22 | 120 |
| 2022-08-03 | 0.26 | $0.21 | 6193 |
| 2022-08-02 | 0.28 | $0.29 | — |
| 2022-08-01 | 0.27 | $0.29 | — |
| 2022-07-29 | 0.27 | $0.29 | 1345 |
| 2022-07-28 | 0.26 | $0.25 | — |
| 2022-07-27 | 0.26 | $0.25 | — |
| 2022-07-26 | 0.27 | $0.25 | — |
| 2022-07-25 | 0.27 | $0.25 | — |
| 2022-07-22 | 0.28 | $0.25 | 535 |
| 2022-07-21 | 0.28 | $0.28 | — |
| 2022-07-20 | 0.28 | $0.28 | — |
| 2022-07-19 | 0.28 | $0.28 | 1 |
| 2022-07-18 | 0.28 | $0.28 | — |
| 2022-07-15 | 0.28 | $0.28 | — |
| 2022-07-14 | 0.28 | $0.28 | — |
| 2022-07-13 | 0.28 | $0.28 | — |
| 2022-07-12 | 0.28 | $0.28 | — |
| 2022-07-11 | 0.28 | $0.28 | — |
| 2022-07-08 | 0.27 | $0.28 | — |
| 2022-07-07 | 0.27 | $0.28 | — |
| 2022-07-06 | 0.26 | $0.28 | 6000 |
| 2022-07-05 | 0.26 | $0.26 | 1130 |
| 2022-07-01 | 0.26 | $0.25 | — |
| 2022-06-30 | 0.26 | $0.25 | — |
| 2022-06-29 | 0.26 | $0.25 | — |
| 2022-06-28 | 0.26 | $0.25 | — |
| 2022-06-27 | 0.27 | $0.25 | 320 |
| 2022-06-24 | 0.27 | $0.22 | 2864 |
| 2022-06-23 | 0.28 | $0.26 | — |
| 2022-06-22 | 0.29 | $0.26 | — |
| 2022-06-21 | 0.29 | $0.26 | 935 |
| 2022-06-17 | 0.29 | $0.30 | — |
| 2022-06-16 | 0.29 | $0.30 | — |
| 2022-06-15 | 0.28 | $0.30 | — |
| 2022-06-14 | 0.27 | $0.30 | — |
| 2022-06-13 | 0.26 | $0.30 | 400 |
| 2022-06-10 | 0.25 | $0.25 | — |
| 2022-06-09 | 0.25 | $0.25 | — |
| 2022-06-08 | 0.25 | $0.25 | 12990 |
| 2022-06-07 | 0.24 | $0.25 | — |
| 2022-06-06 | 0.24 | $0.25 | — |
| 2022-06-03 | 0.24 | $0.25 | — |
| 2022-06-02 | 0.24 | $0.25 | — |
| 2022-06-01 | 0.23 | $0.25 | 3999 |
| 2022-05-31 | 0.23 | $0.28 | — |
| 2022-05-27 | 0.21 | $0.29 | 20000 |
| 2022-05-26 | 0.19 | $0.07 | — |
| 2022-05-25 | 0.24 | $0.25 | 480 |
| 2022-05-24 | 0.24 | $0.24 | 1000 |
| 2022-05-23 | 0.24 | $0.24 | — |
| 2022-05-20 | 0.24 | $0.24 | — |
| 2022-05-19 | 0.24 | $0.24 | — |
| 2022-05-18 | 0.25 | $0.24 | — |
| 2022-05-17 | 0.25 | $0.24 | 2 |
| 2022-05-16 | 0.26 | $0.24 | — |
| 2022-05-13 | 0.26 | $0.24 | — |
| 2022-05-12 | 0.27 | $0.24 | — |
| 2022-05-11 | 0.28 | $0.24 | — |
| 2022-05-10 | 0.30 | $0.24 | 131 |
| 2022-05-09 | 0.31 | $0.30 | — |
| 2022-05-06 | 0.31 | $0.30 | — |
| 2022-05-05 | 0.32 | $0.30 | 500 |
| 2022-05-04 | 0.32 | $0.31 | — |
| 2022-05-03 | 0.32 | $0.31 | — |
| 2022-05-02 | 0.31 | $0.31 | — |
| 2022-04-29 | 0.31 | $0.31 | — |
| 2022-04-28 | 0.31 | $0.31 | 500 |
| 2022-04-27 | 0.30 | $0.32 | — |
| 2022-04-26 | 0.30 | $0.32 | — |
| 2022-04-25 | 0.29 | $0.32 | 8000 |
| 2022-04-22 | 0.28 | $0.28 | — |
| 2022-04-21 | 0.28 | $0.28 | — |
| 2022-04-20 | 0.29 | $0.28 | — |
| 2022-04-19 | 0.29 | $0.28 | 105970 |
| 2022-04-18 | 0.29 | $0.28 | 14000 |
| 2022-04-14 | 0.30 | $0.30 | — |
| 2022-04-13 | 0.30 | $0.30 | 1500 |
| 2022-04-12 | 0.31 | $0.32 | — |
| 2022-04-11 | 0.30 | $0.32 | — |
| 2022-04-08 | 0.30 | $0.32 | 350 |
| 2022-04-07 | 0.29 | $0.30 | 15450 |
| 2022-04-06 | 0.29 | $0.33 | — |
| 2022-04-05 | 0.28 | $0.30 | 11686 |
| 2022-04-04 | 0.28 | $0.30 | — |
| 2022-04-01 | 0.29 | $0.30 | — |
| 2022-03-31 | 0.29 | $0.30 | — |
| 2022-03-30 | 0.29 | $0.30 | 11686 |
| 2022-03-29 | 0.30 | $0.28 | 600 |
| 2022-03-28 | 0.31 | $0.32 | 474 |
| 2022-03-25 | 0.32 | $0.37 | — |
| 2022-03-24 | 0.31 | $0.37 | — |
| 2022-03-23 | 0.31 | $0.37 | 7819 |
| 2022-03-22 | 0.30 | $0.36 | 400 |
| 2022-03-21 | 0.29 | $0.36 | 600 |
| 2022-03-18 | 0.28 | $0.35 | — |
| 2022-03-17 | 0.28 | $0.35 | — |
| 2022-03-16 | 0.28 | $0.35 | — |
| 2022-03-15 | 0.27 | $0.35 | — |
| 2022-03-14 | 0.27 | $0.35 | 11600 |
| 2022-03-11 | 0.27 | $0.37 | 13131 |
| 2022-03-10 | 0.27 | $0.37 | 100 |
| 2022-03-09 | 0.27 | $0.38 | 50 |
| 2022-03-08 | 0.27 | $0.38 | — |
| 2022-03-07 | 0.27 | $0.38 | — |
| 2022-03-04 | 0.28 | $0.38 | — |
| 2022-03-03 | 0.28 | $0.38 | 30 |
| 2022-03-02 | 0.29 | $0.38 | — |
| 2022-03-01 | 0.31 | $0.38 | — |
| 2022-02-28 | 0.33 | $0.38 | — |
| 2022-02-25 | 0.36 | $0.38 | — |
| 2022-02-24 | 0.40 | $0.38 | — |
| 2022-02-23 | 0.45 | $0.38 | — |
| 2022-02-22 | 0.52 | $0.38 | 3666 |
| 2022-02-18 | 0.60 | $0.37 | 1400 |
| 2022-02-17 | 0.70 | $0.32 | 1000 |
| 2022-02-16 | 0.84 | $0.34 | 7150 |
| 2022-02-15 | 1.01 | $0.35 | 100 |
| 2022-02-14 | 1.21 | $0.20 | 600 |
| 2022-02-11 | 1.49 | $0.84 | 250 |
| 2022-02-10 | 1.64 | $1.50 | — |
| 2022-02-09 | 1.59 | $1.50 | — |
| 2022-02-08 | 1.54 | $1.50 | — |
| 2022-02-07 | 1.46 | $1.50 | — |
| 2022-02-04 | 1.36 | $1.50 | — |
| 2022-02-03 | 1.24 | $1.50 | — |
| 2022-02-02 | 1.08 | $1.50 | — |
| 2022-02-01 | 0.89 | $1.50 | — |
| 2022-01-31 | 0.65 | $1.50 | 110 |
| 2022-01-28 | 0.35 | $0.34 | — |
| 2022-01-27 | 0.36 | $0.34 | — |
| 2022-01-26 | 0.37 | $0.34 | 14440 |
| 2022-01-25 | 0.38 | $0.38 | — |
| 2022-01-24 | 0.39 | $0.38 | 5500 |
| 2022-01-21 | 0.40 | $0.39 | — |
| 2022-01-20 | 0.40 | $0.39 | — |
| 2022-01-19 | 0.40 | $0.39 | — |
| 2022-01-18 | 0.41 | $0.39 | 39655 |
| 2022-01-14 | 0.41 | $0.45 | — |
| 2022-01-13 | 0.41 | $0.45 | — |
| 2022-01-12 | 0.40 | $0.45 | — |
| 2022-01-11 | 0.39 | $0.45 | 444 |
| 2022-01-10 | 0.37 | $0.42 | 454 |
| 2022-01-07 | 0.37 | $0.44 | 3394 |
| 2022-01-06 | 0.35 | $0.42 | 100 |
| 2022-01-05 | 0.34 | $0.42 | 2206 |
| 2022-01-04 | 0.34 | $0.45 | 992 |
| 2022-01-03 | 0.32 | $0.41 | 20 |
| 2021-12-31 | 0.31 | $0.41 | — |
| 2021-12-30 | 0.30 | $0.41 | 20 |
| 2021-12-29 | 0.29 | $0.41 | 6000 |
| 2021-12-28 | 0.28 | $0.41 | 100 |
| 2021-12-27 | 0.27 | $0.38 | 1150 |
| 2021-12-23 | 0.27 | $0.38 | — |
| 2021-12-22 | 0.28 | $0.38 | — |
| 2021-12-21 | 0.29 | $0.38 | 1150 |
| 2021-12-20 | 0.30 | $0.39 | — |
| 2021-12-17 | 0.32 | $0.39 | — |
| 2021-12-16 | 0.34 | $0.39 | — |
| 2021-12-15 | 0.37 | $0.39 | 100 |
| 2021-12-14 | 0.41 | $0.50 | — |
| 2021-12-13 | 0.42 | $0.50 | — |
| 2021-12-10 | 0.44 | $0.50 | 803 |
| 2021-12-09 | 0.47 | $0.34 | — |
| 2021-12-08 | 0.56 | $0.34 | — |
| 2021-12-07 | 0.66 | $0.34 | — |
| 2021-12-06 | 0.80 | $0.34 | — |
| 2021-12-03 | 0.96 | $0.34 | 5000 |
| 2021-12-02 | 1.15 | $0.39 | 80 |
| 2021-12-01 | 1.38 | $1.00 | 4 |
| 2021-11-30 | 1.45 | $1.00 | 4 |
| 2021-11-29 | 1.54 | $1.00 | 500 |
| 2021-11-26 | 1.64 | $1.52 | — |
| 2021-11-24 | 1.59 | $1.52 | 50 |
| 2021-11-23 | 1.52 | $1.52 | — |
| 2021-11-22 | 1.43 | $1.52 | — |
| 2021-11-19 | 1.32 | $1.52 | 60 |
| 2021-11-18 | 1.18 | $1.52 | 1 |
| 2021-11-17 | 1.00 | $1.52 | — |
| 2021-11-16 | 0.78 | $1.52 | 10286 |
| 2021-11-15 | 0.50 | $0.50 | 100 |
| 2021-11-12 | 0.49 | $0.50 | — |
| 2021-11-11 | 0.48 | $0.50 | 27575 |
| 2021-11-10 | 0.46 | $0.50 | 20000 |
| 2021-11-09 | 0.44 | $0.47 | — |
| 2021-11-08 | 0.43 | $0.47 | 5 |
| 2021-11-05 | 0.41 | $0.47 | 27300 |
| 2021-11-04 | 0.38 | $0.45 | 7000 |
| 2021-11-03 | 0.35 | $0.36 | — |
| 2021-11-02 | 0.35 | $0.36 | — |
| 2021-11-01 | 0.35 | $0.35 | 1230 |
| 2021-10-29 | 0.35 | $0.35 | — |
| 2021-10-28 | 0.35 | $0.35 | — |
| 2021-10-27 | 0.35 | $0.35 | — |
| 2021-10-26 | 0.35 | $0.35 | — |
| 2021-10-25 | 0.35 | $0.35 | 1230 |
| 2021-10-22 | 0.35 | $0.35 | 5001 |
| 2021-10-21 | 0.34 | $0.35 | 12 |
| 2021-10-20 | 0.34 | $0.35 | — |
| 2021-10-19 | 0.34 | $0.35 | — |
| 2021-10-18 | 0.34 | $0.35 | 12000 |
| 2021-10-15 | 0.34 | $0.34 | — |
| 2021-10-14 | 0.34 | $0.34 | — |
| 2021-10-13 | 0.35 | $0.34 | — |
| 2021-10-12 | 0.35 | $0.34 | — |
| 2021-10-11 | 0.35 | $0.34 | — |
| 2021-10-08 | 0.36 | $0.34 | 700 |
| 2021-10-07 | 0.36 | $0.37 | — |
| 2021-10-06 | 0.36 | $0.37 | — |
| 2021-10-05 | 0.36 | $0.37 | — |
| 2021-10-04 | 0.36 | $0.37 | 750 |
| 2021-10-01 | 0.36 | $0.37 | 1000 |
| 2021-09-30 | 0.36 | $0.36 | — |
| 2021-09-29 | 0.36 | $0.36 | 101 |
| 2021-09-28 | 0.35 | $0.33 | — |
| 2021-09-27 | 0.36 | $0.33 | 16063 |
| 2021-09-24 | 0.37 | $0.39 | 1100 |
| 2021-09-23 | 0.37 | $0.37 | 50 |
| 2021-09-22 | 0.37 | $0.37 | — |
| 2021-09-21 | 0.37 | $0.37 | — |
| 2021-09-20 | 0.37 | $0.37 | — |
| 2021-09-17 | 0.37 | $0.37 | 7500 |
| 2021-09-16 | 0.37 | $0.36 | — |
| 2021-09-15 | 0.37 | $0.36 | 500 |
| 2021-09-14 | 0.37 | $0.36 | 6760 |
| 2021-09-13 | 0.37 | $0.35 | 2000 |
| 2021-09-10 | 0.38 | $0.38 | — |
| 2021-09-09 | 0.38 | $0.38 | — |
| 2021-09-08 | 0.38 | $0.38 | — |
| 2021-09-07 | 0.38 | $0.38 | 1800 |
| 2021-09-03 | 0.38 | $0.38 | 4700 |
| 2021-09-02 | 0.38 | $0.36 | 751 |
| 2021-09-01 | 0.39 | $0.36 | 5500 |
| 2021-08-31 | 0.40 | $0.38 | — |
| 2021-08-30 | 0.40 | $0.38 | — |
| 2021-08-27 | 0.40 | $0.38 | 775 |
| 2021-08-26 | 0.41 | $0.40 | 207 |
| 2021-08-25 | 0.40 | $0.39 | — |
| 2021-08-24 | 0.40 | $0.39 | 64223 |
| 2021-08-23 | 0.41 | $0.40 | 7594 |
| 2021-08-20 | 0.40 | $0.38 | 15014 |
| 2021-08-19 | 0.40 | $0.39 | 100 |
| 2021-08-18 | 0.40 | $0.36 | 220 |
| 2021-08-17 | 0.40 | $0.39 | 18500 |
| 2021-08-16 | 0.40 | $0.40 | 21500 |
| 2021-08-13 | 0.40 | $0.41 | 3899 |
| 2021-08-12 | 0.38 | $0.41 | 10 |
| 2021-08-11 | 0.37 | $0.41 | 2 |
| 2021-08-10 | 0.35 | $0.41 | 20 |
| 2021-08-09 | 0.33 | $0.41 | 1001 |
| 2021-08-06 | 0.30 | $0.33 | 105 |
| 2021-08-05 | 0.30 | $0.33 | 8 |
| 2021-08-04 | 0.29 | $0.33 | 16666 |
| 2021-08-03 | 0.28 | $0.29 | 500 |
| 2021-08-02 | 0.29 | $0.30 | — |
| 2021-07-30 | 0.29 | $0.30 | 10 |
| 2021-07-29 | 0.29 | $0.30 | 10 |
| 2021-07-28 | 0.29 | $0.30 | 2500 |
| 2021-07-27 | 0.29 | $0.28 | 13190 |
| 2021-07-26 | 0.30 | $0.32 | 100 |
| 2021-07-23 | 0.30 | $0.31 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.06
2026-07-20
Close Price
$0.53
Vol: 5300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.01
Average
49.53
Maximum
97.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 49.06 | $0.53 | 5300 |
| 2026-07-17 | 49.06 | $0.53 | 5300 |
| 2026-07-16 | 49.06 | $0.53 | 5300 |
| 2026-07-15 | 49.06 | $0.53 | — |
| 2026-07-14 | 49.06 | $0.53 | — |
| 2026-07-13 | 49.06 | $0.53 | 1000 |
| 2026-07-10 | 52.24 | $0.60 | 5300 |
| 2026-07-09 | 52.24 | $0.60 | 5300 |
| 2026-07-08 | 52.24 | $0.60 | — |
| 2026-07-07 | 52.24 | $0.60 | — |
| 2026-07-06 | 52.24 | $0.60 | 5317 |
| 2026-07-02 | 45.69 | $0.42 | 487 |
| 2026-07-01 | 45.69 | $0.42 | 861 |
| 2026-06-30 | 45.32 | $0.41 | 487 |
| 2026-06-29 | 45.32 | $0.41 | 487 |
| 2026-06-26 | 45.32 | $0.41 | 3101 |
| 2026-06-25 | 49.69 | $0.56 | 1000 |
| 2026-06-24 | 46.08 | $0.45 | 487 |
| 2026-06-23 | 46.37 | $0.46 | 100 |
| 2026-06-22 | 60.12 | $0.84 | 865 |
| 2026-06-18 | 50.19 | $0.57 | 4200 |
| 2026-06-17 | 50.39 | $0.58 | 4000 |
| 2026-06-16 | 50.66 | $0.58 | 4000 |
| 2026-06-15 | 50.66 | $0.58 | 4000 |
| 2026-06-12 | 50.66 | $0.58 | 4000 |
| 2026-06-11 | 51.33 | $0.60 | 4000 |
| 2026-06-10 | 51.33 | $0.60 | 4000 |
| 2026-06-09 | 51.33 | $0.60 | 4000 |
| 2026-06-08 | 49.41 | $0.54 | 10000 |
| 2026-06-05 | 49.64 | $0.55 | 4801 |
| 2026-06-04 | 50.63 | $0.58 | 4814 |
| 2026-06-03 | 59.91 | $0.85 | 3347 |
| 2026-06-02 | 50.17 | $0.55 | 1000 |
| 2026-06-01 | 50.17 | $0.55 | 1000 |
| 2026-05-29 | 50.17 | $0.55 | 1000 |
| 2026-05-28 | 50.17 | $0.55 | 1000 |
| 2026-05-27 | 50.17 | $0.55 | 1000 |
| 2026-05-26 | 50.17 | $0.55 | 1550 |
| 2026-05-22 | 57.09 | $0.75 | 1500 |
| 2026-05-21 | 57.09 | $0.75 | 7780 |
| 2026-05-20 | 46.28 | $0.42 | 1000 |
| 2026-05-19 | 46.28 | $0.42 | 1000 |
| 2026-05-18 | 46.28 | $0.42 | 3500 |
| 2026-05-15 | 47.83 | $0.47 | — |
| 2026-05-14 | 47.83 | $0.47 | 300 |
| 2026-05-13 | 47.83 | $0.47 | 500 |
| 2026-05-12 | 50.78 | $0.57 | 500 |
| 2026-05-11 | 46.06 | $0.42 | 2250 |
| 2026-05-08 | 51.68 | $0.60 | 2000 |
| 2026-05-07 | 50.63 | $0.57 | — |
| 2026-05-06 | 50.63 | $0.57 | 5350 |
| 2026-05-05 | 43.32 | $0.35 | 1000 |
| 2026-05-04 | 45.38 | $0.42 | 3586 |
| 2026-05-01 | 45.38 | $0.42 | 66767 |
| 2026-04-30 | 49.30 | $0.55 | 311 |
| 2026-04-29 | 49.30 | $0.55 | 784 |
| 2026-04-28 | 51.79 | $0.63 | 10002 |
| 2026-04-27 | 62.23 | $0.91 | 5120 |
| 2026-04-24 | 55.65 | $0.69 | 16837 |
| 2026-04-23 | 49.79 | $0.54 | 999 |
| 2026-04-22 | 46.26 | $0.46 | 100 |
| 2026-04-21 | 46.26 | $0.46 | 150 |
| 2026-04-20 | 47.78 | $0.50 | — |
| 2026-04-17 | 47.78 | $0.50 | 100 |
| 2026-04-16 | 47.78 | $0.50 | 100 |
| 2026-04-15 | 50.57 | $0.58 | 1000 |
| 2026-04-14 | 50.57 | $0.58 | 2687 |
| 2026-04-13 | 49.20 | $0.54 | 151300 |
| 2026-04-10 | 44.93 | $0.42 | 31700 |
| 2026-04-09 | 46.33 | $0.47 | 500 |
| 2026-04-08 | 45.46 | $0.44 | 500 |
| 2026-04-07 | 45.46 | $0.44 | 4495 |
| 2026-04-06 | 44.77 | $0.42 | 500 |
| 2026-04-02 | 44.77 | $0.42 | 4426 |
| 2026-04-01 | 46.05 | $0.47 | 1000 |
| 2026-03-31 | 48.12 | $0.55 | 1000 |
| 2026-03-30 | 48.12 | $0.55 | 1950 |
| 2026-03-27 | 48.14 | $0.55 | 4500 |
| 2026-03-26 | 48.14 | $0.55 | 7572 |
| 2026-03-25 | 51.70 | $0.70 | 4500 |
| 2026-03-24 | 51.70 | $0.70 | 8300 |
| 2026-03-23 | 51.70 | $0.70 | 3500 |
| 2026-03-20 | 50.43 | $0.64 | 58500 |
| 2026-03-19 | 49.85 | $0.61 | 10150 |
| 2026-03-18 | 44.03 | $0.35 | 1000 |
| 2026-03-17 | 51.64 | $0.70 | 5000 |
| 2026-03-16 | 51.64 | $0.70 | 5357 |
| 2026-03-13 | 49.89 | $0.62 | 1000 |
| 2026-03-12 | 43.11 | $0.35 | 45 |
| 2026-03-11 | 43.11 | $0.35 | 45 |
| 2026-03-10 | 43.11 | $0.35 | 2000 |
| 2026-03-09 | 51.44 | $0.73 | 13800 |
| 2026-03-06 | 45.38 | $0.50 | 45 |
| 2026-03-05 | 45.38 | $0.50 | 45 |
| 2026-03-04 | 45.38 | $0.50 | 445 |
| 2026-03-03 | 58.14 | $0.97 | 34 |
| 2026-03-02 | 58.14 | $0.97 | 1000 |
| 2026-02-27 | 58.14 | $0.97 | 1000 |
| 2026-02-26 | 54.14 | $0.80 | 1000 |
| 2026-02-25 | 54.14 | $0.80 | 1000 |
| 2026-02-24 | 54.14 | $0.80 | 2971 |
| 2026-02-23 | 51.17 | $0.67 | 2000 |
| 2026-02-20 | 49.86 | $0.62 | 6128 |
| 2026-02-19 | 48.13 | $0.55 | — |
| 2026-02-18 | 48.13 | $0.55 | — |
| 2026-02-17 | 48.13 | $0.55 | 2316 |
| 2026-02-13 | 54.84 | $0.84 | 1180 |
| 2026-02-12 | 52.90 | $0.75 | 13019 |
| 2026-02-11 | 54.13 | $0.80 | 4719 |
| 2026-02-10 | 45.79 | $0.45 | — |
| 2026-02-09 | 45.79 | $0.45 | 1506 |
| 2026-02-06 | 49.25 | $0.60 | 839 |
| 2026-02-05 | 51.73 | $0.70 | 11033 |
| 2026-02-04 | 45.18 | $0.45 | 2000 |
| 2026-02-03 | 45.18 | $0.45 | 2000 |
| 2026-02-02 | 54.20 | $0.79 | 1165 |
| 2026-01-30 | 57.07 | $0.88 | 4610 |
| 2026-01-29 | 57.72 | $0.90 | 25510 |
| 2026-01-28 | 57.72 | $0.90 | 6035 |
| 2026-01-27 | 55.51 | $0.80 | 31000 |
| 2026-01-26 | 57.28 | $0.86 | 19446 |
| 2026-01-23 | 40.56 | $0.30 | 13020 |
| 2026-01-22 | 52.75 | $0.65 | 4543 |
| 2026-01-21 | 54.99 | $0.70 | 10839 |
| 2026-01-20 | 54.62 | $0.69 | 4608 |
| 2026-01-16 | 57.46 | $0.75 | 31000 |
| 2026-01-15 | 57.46 | $0.75 | 31000 |
| 2026-01-14 | 55.71 | $0.70 | 42273 |
| 2026-01-13 | 53.89 | $0.65 | 6000 |
| 2026-01-12 | 54.05 | $0.65 | 210900 |
| 2026-01-09 | 55.97 | $0.70 | 2659 |
| 2026-01-08 | 51.30 | $0.56 | 2172 |
| 2026-01-07 | 43.39 | $0.36 | 600 |
| 2026-01-06 | 43.17 | $0.36 | 1000 |
| 2026-01-05 | 42.96 | $0.35 | 600 |
| 2026-01-02 | 52.63 | $0.61 | 600 |
| 2025-12-31 | 52.63 | $0.61 | 600 |
| 2025-12-30 | 52.63 | $0.61 | 8676 |
| 2025-12-29 | 44.38 | $0.41 | 6550 |
| 2025-12-26 | 44.38 | $0.41 | 2800 |
| 2025-12-24 | 44.38 | $0.41 | — |
| 2025-12-23 | 44.38 | $0.41 | 2800 |
| 2025-12-22 | 44.38 | $0.41 | 3600 |
| 2025-12-19 | 44.39 | $0.41 | 2800 |
| 2025-12-18 | 44.39 | $0.41 | 2800 |
| 2025-12-17 | 44.39 | $0.41 | 2800 |
| 2025-12-16 | 44.39 | $0.41 | 4800 |
| 2025-12-15 | 54.63 | $0.75 | — |
| 2025-12-12 | 54.63 | $0.75 | 2800 |
| 2025-12-11 | 52.90 | $0.69 | 4950 |
| 2025-12-10 | 53.23 | $0.70 | — |
| 2025-12-09 | 53.23 | $0.70 | 44111 |
| 2025-12-08 | 52.97 | $0.69 | 25238 |
| 2025-12-05 | 40.88 | $0.30 | 1600 |
| 2025-12-04 | 40.88 | $0.30 | 1600 |
| 2025-12-03 | 40.88 | $0.30 | 6039 |
| 2025-12-02 | 49.22 | $0.60 | 500 |
| 2025-12-01 | 49.22 | $0.60 | 19173 |
| 2025-11-28 | 41.50 | $0.39 | 14324 |
| 2025-11-26 | 47.76 | $0.58 | 19196 |
| 2025-11-25 | 47.76 | $0.58 | 110 |
| 2025-11-24 | 40.25 | $0.40 | 11811 |
| 2025-11-21 | 47.44 | $0.60 | 12181 |
| 2025-11-20 | 47.44 | $0.60 | 3052 |
| 2025-11-19 | 47.44 | $0.60 | 13936 |
| 2025-11-18 | 44.85 | $0.54 | 20855 |
| 2025-11-17 | 47.06 | $0.60 | 9694 |
| 2025-11-14 | 47.06 | $0.60 | 63426 |
| 2025-11-13 | 47.06 | $0.60 | 18210 |
| 2025-11-12 | 47.71 | $0.62 | 2430 |
| 2025-11-11 | 48.14 | $0.63 | 9987 |
| 2025-11-10 | 47.36 | $0.61 | 5200 |
| 2025-11-07 | 45.54 | $0.56 | 51415 |
| 2025-11-06 | 47.68 | $0.63 | 117232 |
| 2025-11-05 | 48.26 | $0.65 | 16650 |
| 2025-11-04 | 48.54 | $0.66 | 21433 |
| 2025-11-03 | 51.06 | $0.75 | 31428 |
| 2025-10-31 | 52.51 | $0.80 | 81050 |
| 2025-10-30 | 52.51 | $0.80 | 9392 |
| 2025-10-29 | 51.26 | $0.75 | 56006 |
| 2025-10-28 | 52.57 | $0.80 | 13198 |
| 2025-10-27 | 50.91 | $0.73 | 126433 |
| 2025-10-24 | 58.42 | $1.00 | 55583 |
| 2025-10-23 | 58.42 | $1.00 | 143304 |
| 2025-10-22 | 46.89 | $0.56 | 146128 |
| 2025-10-21 | 53.27 | $0.76 | 142664 |
| 2025-10-20 | 55.60 | $0.83 | 32306 |
| 2025-10-17 | 52.40 | $0.72 | 44635 |
| 2025-10-16 | 54.17 | $0.77 | 75335 |
| 2025-10-15 | 59.09 | $0.90 | 72808 |
| 2025-10-14 | 63.30 | $1.00 | 244121 |
| 2025-10-13 | 65.51 | $1.05 | 501172 |
| 2025-10-10 | 62.11 | $0.92 | 251681 |
| 2025-10-09 | 58.20 | $0.78 | 39220 |
| 2025-10-08 | 55.87 | $0.71 | 12475 |
| 2025-10-07 | 57.23 | $0.74 | 20174 |
| 2025-10-06 | 57.64 | $0.75 | 57589 |
| 2025-10-03 | 56.45 | $0.71 | 51101 |
| 2025-10-02 | 53.86 | $0.63 | 5260 |
| 2025-10-01 | 53.70 | $0.62 | 25298 |
| 2025-09-30 | 58.14 | $0.74 | 4400 |
| 2025-09-29 | 54.57 | $0.62 | 71070 |
| 2025-09-26 | 53.40 | $0.58 | 15000 |
| 2025-09-25 | 54.01 | $0.60 | 36295 |
| 2025-09-24 | 50.91 | $0.50 | 13771 |
| 2025-09-23 | 49.79 | $0.47 | 21414 |
| 2025-09-22 | 55.10 | $0.62 | 6975 |
| 2025-09-19 | 47.56 | $0.40 | 8050 |
| 2025-09-18 | 51.78 | $0.51 | 14365 |
| 2025-09-17 | 49.35 | $0.45 | 8401 |
| 2025-09-16 | 48.02 | $0.41 | 11100 |
| 2025-09-15 | 53.30 | $0.55 | 2769 |
| 2025-09-12 | 48.95 | $0.44 | 7100 |
| 2025-09-11 | 51.45 | $0.50 | 31300 |
| 2025-09-10 | 55.91 | $0.60 | 44877 |
| 2025-09-09 | 52.46 | $0.51 | — |
| 2025-09-08 | 52.46 | $0.51 | 3750 |
| 2025-09-05 | 51.88 | $0.50 | — |
| 2025-09-04 | 51.88 | $0.50 | 900 |
| 2025-09-03 | 50.92 | $0.47 | 2000 |
| 2025-09-02 | 52.02 | $0.50 | 12601 |
| 2025-08-29 | 55.87 | $0.60 | 2545 |
| 2025-08-28 | 55.55 | $0.59 | 12999 |
| 2025-08-27 | 44.79 | $0.30 | — |
| 2025-08-26 | 44.79 | $0.30 | 3525 |
| 2025-08-25 | 55.71 | $0.56 | 32070 |
| 2025-08-22 | 36.46 | $0.22 | 129492 |
| 2025-08-21 | 57.35 | $0.52 | 1500 |
| 2025-08-20 | 57.35 | $0.52 | 1500 |
| 2025-08-19 | 57.35 | $0.52 | 1500 |
| 2025-08-18 | 57.35 | $0.52 | — |
| 2025-08-15 | 57.35 | $0.52 | — |
| 2025-08-14 | 57.35 | $0.52 | — |
| 2025-08-13 | 57.35 | $0.52 | — |
| 2025-08-12 | 57.35 | $0.52 | 39508 |
| 2025-08-11 | 56.80 | $0.51 | 22900 |
| 2025-08-08 | 56.80 | $0.51 | 3450 |
| 2025-08-07 | 56.80 | $0.51 | 5519 |
| 2025-08-06 | 52.06 | $0.42 | 4599 |
| 2025-08-05 | 57.63 | $0.50 | 500 |
| 2025-08-04 | 58.46 | $0.52 | 5750 |
| 2025-08-01 | 57.71 | $0.50 | 11190 |
| 2025-07-31 | 57.38 | $0.49 | 15500 |
| 2025-07-30 | 52.57 | $0.40 | — |
| 2025-07-29 | 52.57 | $0.40 | 30300 |
| 2025-07-28 | 59.03 | $0.50 | 12975 |
| 2025-07-25 | 56.88 | $0.46 | 3515 |
| 2025-07-24 | 54.95 | $0.42 | 475 |
| 2025-07-23 | 53.85 | $0.40 | 1543 |
| 2025-07-22 | 59.18 | $0.48 | — |
| 2025-07-21 | 59.18 | $0.48 | 13455 |
| 2025-07-18 | 59.12 | $0.48 | 13000 |
| 2025-07-17 | 54.82 | $0.39 | 7500 |
| 2025-07-16 | 54.82 | $0.39 | 32745 |
| 2025-07-15 | 62.13 | $0.50 | 100 |
| 2025-07-14 | 55.53 | $0.37 | 5343 |
| 2025-07-11 | 66.54 | $0.50 | 22909 |
| 2025-07-10 | 63.93 | $0.45 | 21100 |
| 2025-07-09 | 61.10 | $0.40 | 18500 |
| 2025-07-08 | 61.04 | $0.40 | 2700 |
| 2025-07-07 | 71.37 | $0.50 | 40742 |
| 2025-07-03 | 59.71 | $0.32 | 5000 |
| 2025-07-02 | 50.54 | $0.23 | 2000 |
| 2025-07-01 | 47.41 | $0.21 | — |
| 2025-06-30 | 47.41 | $0.21 | 21025 |
| 2025-06-27 | 48.44 | $0.22 | 4000 |
| 2025-06-26 | 48.68 | $0.22 | 48500 |
| 2025-06-25 | 48.44 | $0.22 | 51520 |
| 2025-06-24 | 67.18 | $0.35 | 24150 |
| 2025-06-23 | 67.18 | $0.35 | 32080 |
| 2025-06-20 | 65.34 | $0.33 | 12467 |
| 2025-06-18 | 50.90 | $0.22 | 19500 |
| 2025-06-17 | 50.90 | $0.22 | 420 |
| 2025-06-16 | 54.16 | $0.24 | 15320 |
| 2025-06-13 | 55.40 | $0.24 | 175 |
| 2025-06-12 | 48.37 | $0.20 | — |
| 2025-06-11 | 48.37 | $0.20 | 2800 |
| 2025-06-10 | 49.50 | $0.21 | — |
| 2025-06-09 | 49.50 | $0.21 | 6550 |
| 2025-06-06 | 53.99 | $0.24 | — |
| 2025-06-05 | 53.99 | $0.24 | 2700 |
| 2025-06-04 | 49.88 | $0.21 | — |
| 2025-06-03 | 49.88 | $0.21 | — |
| 2025-06-02 | 49.88 | $0.21 | — |
| 2025-05-30 | 49.88 | $0.21 | — |
| 2025-05-29 | 49.88 | $0.21 | — |
| 2025-05-28 | 49.88 | $0.21 | — |
| 2025-05-27 | 49.88 | $0.21 | 38000 |
| 2025-05-23 | 49.88 | $0.21 | — |
| 2025-05-22 | 49.88 | $0.21 | — |
| 2025-05-21 | 49.88 | $0.21 | 2000 |
| 2025-05-20 | 49.91 | $0.21 | 6875 |
| 2025-05-19 | 56.59 | $0.27 | — |
| 2025-05-16 | 56.59 | $0.27 | — |
| 2025-05-15 | 56.59 | $0.27 | — |
| 2025-05-14 | 56.59 | $0.27 | — |
| 2025-05-13 | 56.59 | $0.27 | — |
| 2025-05-12 | 56.59 | $0.27 | 400 |
| 2025-05-09 | 51.58 | $0.21 | — |
| 2025-05-08 | 51.58 | $0.21 | 1090 |
| 2025-05-07 | 56.53 | $0.26 | — |
| 2025-05-06 | 56.53 | $0.26 | — |
| 2025-05-05 | 56.53 | $0.26 | — |
| 2025-05-02 | 56.53 | $0.26 | — |
| 2025-05-01 | 56.53 | $0.26 | 2500 |
| 2025-04-30 | 56.96 | $0.27 | 137 |
| 2025-04-29 | 43.76 | $0.09 | — |
| 2025-04-28 | 43.76 | $0.09 | 38000 |
| 2025-04-25 | 39.23 | $0.04 | — |
| 2025-04-24 | 39.23 | $0.04 | — |
| 2025-04-23 | 39.23 | $0.04 | 650 |
| 2025-04-22 | 53.58 | $0.23 | 104000 |
| 2025-04-21 | 62.62 | $0.30 | 7600 |
| 2025-04-17 | 55.52 | $0.23 | 1595 |
| 2025-04-16 | 78.84 | $0.35 | 6270 |
| 2025-04-15 | 71.92 | $0.27 | 16097 |
| 2025-04-14 | 64.98 | $0.23 | — |
| 2025-04-11 | 64.98 | $0.23 | 3010 |
| 2025-04-10 | 49.72 | $0.16 | — |
| 2025-04-09 | 49.72 | $0.16 | — |
| 2025-04-08 | 49.72 | $0.16 | — |
| 2025-04-07 | 49.72 | $0.16 | 5000 |
| 2025-04-04 | 49.72 | $0.16 | — |
| 2025-04-03 | 49.72 | $0.16 | — |
| 2025-04-02 | 49.72 | $0.16 | 5000 |
| 2025-04-01 | 49.72 | $0.16 | — |
| 2025-03-31 | 49.72 | $0.16 | 5000 |
| 2025-03-28 | 49.72 | $0.16 | — |
| 2025-03-27 | 49.72 | $0.16 | — |
| 2025-03-26 | 49.72 | $0.16 | — |
| 2025-03-25 | 49.72 | $0.16 | 5000 |
| 2025-03-24 | 49.72 | $0.16 | — |
| 2025-03-21 | 49.72 | $0.16 | 5000 |
| 2025-03-20 | 49.72 | $0.16 | 5000 |
| 2025-03-19 | 49.72 | $0.16 | 5000 |
| 2025-03-18 | 49.72 | $0.16 | 5008 |
| 2025-03-17 | 50.19 | $0.16 | 7400 |
| 2025-03-14 | 48.59 | $0.15 | — |
| 2025-03-13 | 48.59 | $0.15 | 5000 |
| 2025-03-12 | 48.59 | $0.15 | — |
| 2025-03-11 | 48.59 | $0.15 | 5000 |
| 2025-03-10 | 48.59 | $0.15 | 5000 |
| 2025-03-07 | 48.59 | $0.15 | — |
| 2025-03-06 | 48.59 | $0.15 | — |
| 2025-03-05 | 48.59 | $0.15 | 5000 |
| 2025-03-04 | 49.14 | $0.16 | — |
| 2025-03-03 | 49.14 | $0.16 | — |
| 2025-02-28 | 49.14 | $0.16 | 166 |
| 2025-02-27 | 49.14 | $0.16 | 166 |
| 2025-02-26 | 49.14 | $0.16 | 166 |
| 2025-02-25 | 49.14 | $0.16 | 166 |
| 2025-02-24 | 49.14 | $0.16 | 166 |
| 2025-02-21 | 49.14 | $0.16 | 166 |
| 2025-02-20 | 49.14 | $0.16 | — |
| 2025-02-19 | 49.14 | $0.16 | — |
| 2025-02-18 | 49.14 | $0.16 | 166 |
| 2025-02-14 | 49.14 | $0.16 | 166 |
| 2025-02-13 | 49.14 | $0.16 | 10000 |
| 2025-02-12 | 62.76 | $0.40 | — |
| 2025-02-11 | 62.76 | $0.40 | 500 |
| 2025-02-10 | 39.93 | $0.03 | 166 |
| 2025-02-07 | 95.64 | $0.40 | 18660 |
| 2025-02-06 | 95.64 | $0.40 | — |
| 2025-02-05 | 95.64 | $0.40 | 18660 |
| 2025-02-04 | 95.64 | $0.40 | 200 |
| 2025-02-03 | 60.16 | $0.11 | — |
| 2025-01-31 | 60.16 | $0.11 | 18660 |
| 2025-01-30 | 60.16 | $0.11 | — |
| 2025-01-29 | 60.16 | $0.11 | — |
| 2025-01-28 | 60.16 | $0.11 | 47660 |
| 2025-01-27 | 60.16 | $0.11 | 500 |
| 2025-01-24 | 60.16 | $0.11 | — |
| 2025-01-23 | 60.16 | $0.11 | — |
| 2025-01-22 | 60.16 | $0.11 | — |
| 2025-01-21 | 60.16 | $0.11 | 4420 |
| 2025-01-17 | 60.16 | $0.11 | 4420 |
| 2025-01-16 | 60.16 | $0.11 | — |
| 2025-01-15 | 60.16 | $0.11 | 4420 |
| 2025-01-14 | 60.16 | $0.11 | 4420 |
| 2025-01-13 | 60.16 | $0.11 | 4420 |
| 2025-01-10 | 60.16 | $0.11 | — |
| 2025-01-08 | 60.16 | $0.11 | 4420 |
| 2025-01-07 | 60.16 | $0.11 | 4420 |
| 2025-01-06 | 60.16 | $0.11 | 24716 |
| 2025-01-03 | 66.49 | $0.12 | — |
| 2025-01-02 | 66.49 | $0.12 | 1000 |
| 2024-12-31 | 66.49 | $0.12 | 1000 |
| 2024-12-30 | 66.49 | $0.12 | — |
| 2024-12-27 | 66.49 | $0.12 | 1000 |
| 2024-12-26 | 66.49 | $0.12 | 1000 |
| 2024-12-24 | 66.49 | $0.12 | 2350 |
| 2024-12-23 | 66.46 | $0.12 | 5000 |
| 2024-12-20 | 66.46 | $0.12 | 10000 |
| 2024-12-19 | 66.75 | $0.12 | 100 |
| 2024-12-18 | 66.75 | $0.12 | 10500 |
| 2024-12-17 | 61.89 | $0.10 | 100 |
| 2024-12-16 | 61.89 | $0.10 | — |
| 2024-12-13 | 61.89 | $0.10 | 13000 |
| 2024-12-12 | 36.81 | $0.04 | 100 |
| 2024-12-11 | 36.81 | $0.04 | 100 |
| 2024-12-10 | 36.81 | $0.04 | 100 |
| 2024-12-09 | 36.81 | $0.04 | — |
| 2024-12-06 | 36.81 | $0.04 | — |
| 2024-12-05 | 36.81 | $0.04 | 100 |
| 2024-12-04 | 36.81 | $0.04 | 1688 |
| 2024-12-03 | 69.17 | $0.10 | — |
| 2024-12-02 | 69.17 | $0.10 | — |
| 2024-11-29 | 69.17 | $0.10 | — |
| 2024-11-27 | 69.17 | $0.10 | 17369 |
| 2024-11-26 | 69.17 | $0.10 | 600 |
| 2024-11-25 | 63.71 | $0.09 | 6080 |
| 2024-11-22 | 61.63 | $0.08 | 2000 |
| 2024-11-21 | 61.63 | $0.08 | 2000 |
| 2024-11-20 | 61.63 | $0.08 | 1000 |
| 2024-11-19 | 75.62 | $0.10 | 2000 |
| 2024-11-18 | 75.62 | $0.10 | — |
| 2024-11-15 | 75.62 | $0.10 | — |
| 2024-11-14 | 75.62 | $0.10 | — |
| 2024-11-13 | 75.62 | $0.10 | — |
| 2024-11-12 | 75.62 | $0.10 | — |
| 2024-11-11 | 75.62 | $0.10 | — |
| 2024-11-08 | 75.62 | $0.10 | 2000 |
| 2024-11-07 | 70.67 | $0.08 | 12000 |
| 2024-11-06 | 22.34 | $0.02 | — |
| 2024-11-05 | 22.34 | $0.02 | — |
| 2024-11-04 | 22.34 | $0.02 | 2000 |
| 2024-11-01 | 22.34 | $0.02 | — |
| 2024-10-31 | 22.34 | $0.02 | — |
| 2024-10-30 | 22.34 | $0.02 | — |
| 2024-10-29 | 22.34 | $0.02 | — |
| 2024-10-28 | 22.34 | $0.02 | — |
| 2024-10-25 | 22.34 | $0.02 | — |
| 2024-10-24 | 22.34 | $0.02 | — |
| 2024-10-23 | 22.34 | $0.02 | — |
| 2024-10-22 | 22.34 | $0.02 | — |
| 2024-10-21 | 22.34 | $0.02 | — |
| 2024-10-18 | 22.34 | $0.02 | — |
| 2024-10-17 | 22.34 | $0.02 | — |
| 2024-10-16 | 22.34 | $0.02 | — |
| 2024-10-15 | 22.34 | $0.02 | 2000 |
| 2024-10-14 | 22.34 | $0.02 | 2000 |
| 2024-10-11 | 22.34 | $0.02 | 2000 |
| 2024-10-10 | 22.34 | $0.02 | 2000 |
| 2024-10-09 | 22.34 | $0.02 | — |
| 2024-10-08 | 22.34 | $0.02 | 2300 |
| 2024-10-07 | 40.74 | $0.07 | 17000 |
| 2024-10-04 | 40.74 | $0.07 | 17000 |
| 2024-10-03 | 40.74 | $0.07 | 17000 |
| 2024-10-02 | 40.74 | $0.07 | 17000 |
| 2024-10-01 | 40.74 | $0.07 | 17000 |
| 2024-09-30 | 40.74 | $0.07 | — |
| 2024-09-27 | 40.74 | $0.07 | — |
| 2024-09-26 | 40.74 | $0.07 | — |
| 2024-09-25 | 40.74 | $0.07 | 17000 |
| 2024-09-24 | 40.74 | $0.07 | — |
| 2024-09-23 | 40.74 | $0.07 | — |
| 2024-09-20 | 40.74 | $0.07 | 17000 |
| 2024-09-19 | 40.74 | $0.07 | 17000 |
| 2024-09-18 | 40.74 | $0.07 | 17000 |
| 2024-09-17 | 40.74 | $0.07 | — |
| 2024-09-16 | 40.74 | $0.07 | — |
| 2024-09-13 | 40.74 | $0.07 | 17000 |
| 2024-09-12 | 40.74 | $0.07 | 17000 |
| 2024-09-11 | 40.74 | $0.07 | 17000 |
| 2024-09-10 | 40.74 | $0.07 | 17000 |
| 2024-09-09 | 40.74 | $0.07 | 1800 |
| 2024-09-06 | 48.15 | $0.10 | — |
| 2024-09-05 | 48.15 | $0.10 | — |
| 2024-09-04 | 48.15 | $0.10 | — |
| 2024-09-03 | 48.15 | $0.10 | 17000 |
| 2024-08-30 | 48.15 | $0.10 | 17000 |
| 2024-08-29 | 48.15 | $0.10 | 17000 |
| 2024-08-28 | 48.15 | $0.10 | 17000 |
| 2024-08-27 | 48.15 | $0.10 | — |
| 2024-08-26 | 48.15 | $0.10 | 1000 |
| 2024-08-23 | 48.15 | $0.10 | 1000 |
| 2024-08-22 | 48.42 | $0.10 | — |
| 2024-08-21 | 48.42 | $0.10 | — |
| 2024-08-20 | 48.42 | $0.10 | — |
| 2024-08-19 | 48.42 | $0.10 | — |
| 2024-08-16 | 48.42 | $0.10 | — |
| 2024-08-15 | 48.42 | $0.10 | — |
| 2024-08-14 | 48.42 | $0.10 | — |
| 2024-08-13 | 48.42 | $0.10 | — |
| 2024-08-12 | 48.42 | $0.10 | — |
| 2024-08-09 | 48.42 | $0.10 | 17000 |
| 2024-08-08 | 48.42 | $0.10 | 17000 |
| 2024-08-07 | 48.42 | $0.10 | 17000 |
| 2024-08-06 | 48.42 | $0.10 | 17000 |
| 2024-08-05 | 48.42 | $0.10 | 17000 |
| 2024-08-02 | 48.42 | $0.10 | 17000 |
| 2024-08-01 | 48.42 | $0.10 | 39908 |
| 2024-07-31 | 48.42 | $0.10 | 1000 |
| 2024-07-30 | 48.42 | $0.10 | 1000 |
| 2024-07-29 | 48.42 | $0.10 | 1000 |
| 2024-07-26 | 48.42 | $0.10 | 1000 |
| 2024-07-25 | 48.42 | $0.10 | — |
| 2024-07-24 | 48.42 | $0.10 | 10500 |
| 2024-07-19 | 48.38 | $0.10 | 1000 |
| 2024-07-18 | 48.38 | $0.10 | 1000 |
| 2024-07-17 | 48.38 | $0.10 | 1000 |
| 2024-07-16 | 48.38 | $0.10 | 1000 |
| 2024-07-09 | 48.38 | $0.10 | 5000 |
| 2024-07-05 | 78.69 | $0.49 | 1400 |
| 2024-06-21 | 19.93 | $0.01 | 125 |
| 2024-05-30 | 35.65 | $0.09 | 2000 |
| 2024-05-29 | 35.65 | $0.09 | 12487 |
| 2024-05-28 | 35.65 | $0.09 | 2250 |
| 2024-05-15 | 35.11 | $0.09 | 30500 |
| 2024-02-20 | 38.17 | $0.10 | — |
| 2024-02-16 | 38.17 | $0.10 | — |
| 2024-02-15 | 38.17 | $0.10 | — |
| 2024-02-14 | 38.17 | $0.10 | — |
| 2024-02-13 | 38.17 | $0.10 | — |
| 2024-02-12 | 38.17 | $0.10 | — |
| 2024-02-09 | 38.17 | $0.10 | — |
| 2024-02-08 | 38.17 | $0.10 | 5000 |
| 2024-02-07 | 23.85 | $0.07 | — |
| 2024-02-06 | 23.85 | $0.07 | — |
| 2024-02-05 | 23.85 | $0.07 | — |
| 2024-02-02 | 23.85 | $0.07 | — |
| 2024-02-01 | 23.85 | $0.07 | — |
| 2024-01-31 | 23.85 | $0.07 | — |
| 2024-01-30 | 23.85 | $0.07 | — |
| 2024-01-29 | 23.85 | $0.07 | — |
| 2024-01-26 | 23.85 | $0.07 | — |
| 2024-01-25 | 23.85 | $0.07 | — |
| 2024-01-24 | 23.85 | $0.07 | — |
| 2024-01-23 | 23.85 | $0.07 | — |
| 2024-01-22 | 23.85 | $0.07 | — |
| 2024-01-19 | 23.85 | $0.07 | 3000 |
| 2024-01-18 | 65.22 | $0.25 | — |
| 2024-01-17 | 65.22 | $0.25 | — |
| 2024-01-16 | 65.22 | $0.25 | — |
| 2024-01-12 | 65.22 | $0.25 | — |
| 2024-01-11 | 65.22 | $0.25 | — |
| 2024-01-10 | 65.22 | $0.25 | — |
| 2024-01-09 | 65.22 | $0.25 | — |
| 2024-01-08 | 65.22 | $0.25 | — |
| 2024-01-05 | 65.22 | $0.25 | — |
| 2024-01-04 | 65.22 | $0.25 | — |
| 2024-01-03 | 65.22 | $0.25 | — |
| 2024-01-02 | 65.22 | $0.25 | — |
| 2023-12-29 | 65.22 | $0.25 | — |
| 2023-12-28 | 65.22 | $0.25 | — |
| 2023-12-27 | 65.22 | $0.25 | — |
| 2023-12-26 | 65.22 | $0.25 | 800 |
| 2023-12-22 | 56.02 | $0.20 | — |
| 2023-12-21 | 56.02 | $0.20 | — |
| 2023-12-20 | 56.02 | $0.20 | — |
| 2023-12-19 | 56.02 | $0.20 | 3000 |
| 2023-12-18 | 52.03 | $0.18 | 500 |
| 2023-12-15 | 37.99 | $0.13 | — |
| 2023-12-14 | 37.99 | $0.13 | — |
| 2023-12-13 | 37.99 | $0.13 | — |
| 2023-12-12 | 37.99 | $0.13 | — |
| 2023-12-11 | 37.99 | $0.13 | 17000 |
| 2023-12-08 | 74.66 | $0.24 | — |
| 2023-12-07 | 74.66 | $0.24 | — |
| 2023-12-06 | 74.66 | $0.24 | — |
| 2023-12-05 | 74.66 | $0.24 | — |
| 2023-12-04 | 74.66 | $0.24 | — |
| 2023-12-01 | 74.66 | $0.24 | — |
| 2023-11-30 | 74.66 | $0.24 | — |
| 2023-11-28 | 74.66 | $0.24 | — |
| 2023-11-27 | 74.66 | $0.24 | — |
| 2023-11-24 | 74.66 | $0.24 | — |
| 2023-11-22 | 74.66 | $0.24 | — |
| 2023-11-21 | 74.66 | $0.24 | — |
| 2023-11-20 | 74.66 | $0.24 | 3000 |
| 2023-11-17 | 31.39 | $0.10 | — |
| 2023-11-16 | 31.39 | $0.10 | 33101 |
| 2023-11-15 | 40.26 | $0.12 | — |
| 2023-11-14 | 40.26 | $0.12 | — |
| 2023-11-13 | 40.26 | $0.12 | — |
| 2023-11-10 | 40.26 | $0.12 | — |
| 2023-11-09 | 40.26 | $0.12 | — |
| 2023-11-08 | 40.26 | $0.12 | — |
| 2023-11-07 | 40.26 | $0.12 | — |
| 2023-11-06 | 40.26 | $0.12 | — |
| 2023-11-03 | 40.26 | $0.12 | — |
| 2023-11-02 | 40.26 | $0.12 | — |
| 2023-11-01 | 40.26 | $0.12 | — |
| 2023-10-31 | 40.26 | $0.12 | — |
| 2023-10-30 | 40.26 | $0.12 | — |
| 2023-10-27 | 40.26 | $0.12 | 25000 |
| 2023-10-26 | 43.23 | $0.13 | — |
| 2023-10-25 | 43.23 | $0.13 | 5000 |
| 2023-10-24 | 42.27 | $0.13 | — |
| 2023-10-23 | 42.27 | $0.13 | — |
| 2023-10-20 | 42.27 | $0.13 | — |
| 2023-10-19 | 42.27 | $0.13 | — |
| 2023-10-18 | 42.27 | $0.13 | — |
| 2023-07-11 | 42.27 | $0.13 | 10718 |
| 2023-06-07 | 42.27 | $0.13 | 1000 |
| 2023-06-06 | 43.90 | $0.14 | — |
| 2023-06-05 | 43.90 | $0.14 | — |
| 2023-06-02 | 43.90 | $0.14 | — |
| 2023-06-01 | 43.90 | $0.14 | — |
| 2023-05-31 | 43.90 | $0.14 | — |
| 2023-05-22 | 43.90 | $0.14 | 9283 |
| 2023-05-19 | 46.10 | $0.15 | — |
| 2023-05-18 | 46.10 | $0.15 | — |
| 2023-05-17 | 46.10 | $0.15 | 1000 |
| 2023-05-16 | 44.90 | $0.14 | 1000 |
| 2023-05-15 | 41.05 | $0.12 | 640 |
| 2023-05-12 | 41.79 | $0.13 | — |
| 2023-05-11 | 41.79 | $0.13 | 999 |
| 2023-05-10 | 42.84 | $0.14 | — |
| 2023-05-09 | 42.84 | $0.14 | — |
| 2023-05-08 | 42.84 | $0.14 | — |
| 2023-05-05 | 42.84 | $0.14 | — |
| 2023-05-04 | 42.84 | $0.14 | — |
| 2023-04-28 | 42.84 | $0.14 | 7125 |
| 2023-04-27 | 44.32 | $0.15 | — |
| 2023-04-26 | 44.32 | $0.15 | 4050 |
| 2023-04-25 | 73.24 | $0.34 | — |
| 2023-04-24 | 73.24 | $0.34 | — |
| 2023-04-21 | 73.24 | $0.34 | — |
| 2023-04-20 | 73.24 | $0.34 | — |
| 2023-04-19 | 73.24 | $0.34 | 101 |
| 2023-04-18 | 37.78 | $0.13 | — |
| 2023-04-17 | 37.78 | $0.13 | — |
| 2023-04-14 | 37.78 | $0.13 | — |
| 2023-04-13 | 37.78 | $0.13 | — |
| 2023-04-12 | 37.78 | $0.13 | — |
| 2023-04-11 | 37.78 | $0.13 | 24700 |
| 2023-04-10 | 37.78 | $0.13 | — |
| 2023-04-06 | 37.78 | $0.13 | — |
| 2023-04-05 | 37.78 | $0.13 | — |
| 2023-04-04 | 37.78 | $0.13 | 601 |
| 2023-04-03 | 42.41 | $0.16 | — |
| 2023-03-31 | 42.41 | $0.16 | — |
| 2023-03-30 | 42.41 | $0.16 | — |
| 2023-03-29 | 42.41 | $0.16 | — |
| 2023-03-28 | 42.41 | $0.16 | — |
| 2023-03-17 | 42.41 | $0.16 | 10500 |
| 2023-03-16 | 43.20 | $0.16 | — |
| 2023-03-15 | 43.20 | $0.16 | — |
| 2023-03-14 | 43.20 | $0.16 | — |
| 2023-03-13 | 43.20 | $0.16 | 100 |
| 2023-03-10 | 45.39 | $0.18 | — |
| 2023-03-09 | 45.39 | $0.18 | — |
| 2023-03-08 | 45.39 | $0.18 | — |
| 2023-03-07 | 45.39 | $0.18 | — |
| 2023-03-06 | 45.39 | $0.18 | — |
| 2023-02-21 | 45.39 | $0.18 | 898 |
| 2023-02-17 | 51.42 | $0.24 | — |
| 2023-02-16 | 51.42 | $0.24 | — |
| 2023-02-15 | 51.42 | $0.24 | 1766 |
| 2023-02-14 | 45.69 | $0.18 | — |
| 2023-02-13 | 45.69 | $0.18 | 32500 |
| 2023-02-10 | 68.84 | $0.36 | 490 |
| 2023-02-09 | 68.84 | $0.36 | 102 |
| 2023-02-08 | 48.46 | $0.21 | — |
| 2023-02-07 | 48.46 | $0.21 | — |
| 2023-02-06 | 48.46 | $0.21 | 1101 |
| 2023-02-03 | 57.31 | $0.25 | — |
| 2023-02-02 | 57.31 | $0.25 | — |
| 2023-02-01 | 57.31 | $0.25 | 6500 |
| 2023-01-31 | 57.31 | $0.25 | — |
| 2023-01-30 | 57.31 | $0.25 | 500 |
| 2023-01-27 | 38.87 | $0.16 | — |
| 2023-01-26 | 38.87 | $0.16 | — |
| 2023-01-25 | 38.87 | $0.16 | — |
| 2023-01-24 | 38.87 | $0.16 | — |
| 2023-01-23 | 38.87 | $0.16 | 55 |
| 2023-01-20 | 38.87 | $0.16 | 2101 |
| 2023-01-19 | 60.09 | $0.26 | 980 |
| 2023-01-18 | 60.09 | $0.26 | 40 |
| 2023-01-17 | 60.09 | $0.26 | 1000 |
| 2023-01-13 | 58.11 | $0.25 | 200 |
| 2023-01-12 | 27.87 | $0.16 | — |
| 2023-01-11 | 27.87 | $0.16 | — |
| 2023-01-10 | 27.87 | $0.16 | — |
| 2023-01-09 | 27.87 | $0.16 | — |
| 2023-01-06 | 27.87 | $0.16 | — |
| 2023-01-05 | 27.87 | $0.16 | — |
| 2023-01-04 | 27.87 | $0.16 | — |
| 2023-01-03 | 27.87 | $0.16 | 1501 |
| 2022-12-30 | 32.70 | $0.19 | 10000 |
| 2022-12-29 | 32.70 | $0.19 | 1451 |
| 2022-12-28 | 61.09 | $0.27 | — |
| 2022-12-27 | 61.09 | $0.27 | — |
| 2022-12-23 | 61.09 | $0.27 | — |
| 2022-12-22 | 61.09 | $0.27 | — |
| 2022-12-21 | 61.09 | $0.27 | — |
| 2022-12-20 | 61.09 | $0.27 | — |
| 2022-12-19 | 61.09 | $0.27 | 10 |
| 2022-12-16 | 61.09 | $0.27 | — |
| 2022-12-15 | 61.09 | $0.27 | — |
| 2022-12-14 | 61.09 | $0.27 | — |
| 2022-12-13 | 61.09 | $0.27 | — |
| 2022-12-12 | 61.09 | $0.27 | — |
| 2022-12-09 | 61.09 | $0.27 | — |
| 2022-12-08 | 61.09 | $0.27 | — |
| 2022-12-07 | 61.09 | $0.27 | — |
| 2022-12-06 | 61.09 | $0.27 | — |
| 2022-12-05 | 61.09 | $0.27 | — |
| 2022-12-02 | 61.09 | $0.27 | — |
| 2022-12-01 | 61.09 | $0.27 | — |
| 2022-11-30 | 61.09 | $0.27 | — |
| 2022-11-29 | 61.09 | $0.27 | — |
| 2022-11-28 | 61.09 | $0.27 | — |
| 2022-11-25 | 61.09 | $0.27 | — |
| 2022-11-23 | 61.09 | $0.27 | 10101 |
| 2022-11-22 | 67.36 | $0.30 | — |
| 2022-11-21 | 67.36 | $0.30 | — |
| 2022-11-18 | 67.36 | $0.30 | — |
| 2022-11-17 | 67.36 | $0.30 | 5150 |
| 2022-11-16 | 66.43 | $0.29 | — |
| 2022-11-15 | 66.43 | $0.29 | — |
| 2022-11-14 | 66.43 | $0.29 | — |
| 2022-11-11 | 66.43 | $0.29 | 101 |
| 2022-11-10 | 66.43 | $0.29 | — |
| 2022-11-09 | 66.43 | $0.29 | — |
| 2022-11-08 | 66.43 | $0.29 | — |
| 2022-11-07 | 66.43 | $0.29 | 150 |
| 2022-11-04 | 54.23 | $0.15 | 2858 |
| 2022-11-03 | 79.81 | $0.28 | — |
| 2022-11-02 | 79.81 | $0.28 | — |
| 2022-11-01 | 79.81 | $0.28 | 33750 |
| 2022-10-31 | 39.01 | $0.07 | — |
| 2022-10-28 | 39.01 | $0.07 | — |
| 2022-10-27 | 39.01 | $0.07 | — |
| 2022-10-26 | 39.01 | $0.07 | — |
| 2022-10-25 | 39.01 | $0.07 | — |
| 2022-10-24 | 39.01 | $0.07 | — |
| 2022-10-21 | 39.01 | $0.07 | 5 |
| 2022-10-20 | 39.01 | $0.07 | — |
| 2022-10-19 | 39.01 | $0.07 | — |
| 2022-10-18 | 39.01 | $0.07 | 1000 |
| 2022-10-17 | 39.01 | $0.07 | — |
| 2022-10-14 | 39.01 | $0.07 | — |
| 2022-10-13 | 39.01 | $0.07 | — |
| 2022-10-12 | 39.01 | $0.07 | — |
| 2022-10-11 | 39.01 | $0.07 | — |
| 2022-10-10 | 39.01 | $0.07 | — |
| 2022-10-07 | 39.01 | $0.07 | — |
| 2022-10-06 | 39.01 | $0.07 | — |
| 2022-10-05 | 39.01 | $0.07 | — |
| 2022-10-04 | 39.01 | $0.07 | — |
| 2022-10-03 | 39.01 | $0.07 | — |
| 2022-09-30 | 39.01 | $0.07 | — |
| 2022-09-29 | 39.01 | $0.07 | — |
| 2022-09-28 | 39.01 | $0.07 | — |
| 2022-09-27 | 39.01 | $0.07 | — |
| 2022-09-26 | 39.01 | $0.07 | — |
| 2022-09-23 | 39.01 | $0.07 | — |
| 2022-09-22 | 39.01 | $0.07 | — |
| 2022-09-21 | 39.01 | $0.07 | — |
| 2022-09-20 | 39.01 | $0.07 | — |
| 2022-09-19 | 39.01 | $0.07 | — |
| 2022-09-16 | 39.01 | $0.07 | — |
| 2022-09-15 | 39.01 | $0.07 | 17857 |
| 2022-09-14 | 46.36 | $0.16 | — |
| 2022-09-13 | 46.36 | $0.16 | — |
| 2022-09-12 | 46.36 | $0.16 | 100 |
| 2022-09-09 | 44.74 | $0.14 | 5120 |
| 2022-09-08 | 32.09 | $0.03 | — |
| 2022-09-07 | 32.09 | $0.03 | — |
| 2022-09-06 | 32.09 | $0.03 | — |
| 2022-09-02 | 32.09 | $0.03 | 5020 |
| 2022-09-01 | 42.26 | $0.17 | — |
| 2022-08-31 | 42.26 | $0.17 | 5000 |
| 2022-08-30 | 52.99 | $0.27 | 5101 |
| 2022-08-29 | 45.30 | $0.21 | — |
| 2022-08-26 | 45.30 | $0.21 | — |
| 2022-08-25 | 45.30 | $0.21 | 100 |
| 2022-08-24 | 45.54 | $0.21 | — |
| 2022-08-23 | 45.54 | $0.21 | — |
| 2022-08-22 | 45.54 | $0.21 | 1141 |
| 2022-08-19 | 49.19 | $0.25 | 1470 |
| 2022-08-18 | 44.19 | $0.21 | 7136 |
| 2022-08-17 | 55.66 | $0.30 | 150 |
| 2022-08-16 | 43.48 | $0.22 | 6250 |
| 2022-08-15 | 56.34 | $0.29 | 2000 |
| 2022-08-12 | 44.04 | $0.24 | — |
| 2022-08-11 | 44.04 | $0.24 | 400 |
| 2022-08-10 | 47.28 | $0.25 | — |
| 2022-08-09 | 47.28 | $0.25 | 33000 |
| 2022-08-08 | 39.53 | $0.22 | — |
| 2022-08-05 | 39.53 | $0.22 | — |
| 2022-08-04 | 39.53 | $0.22 | 120 |
| 2022-08-03 | 37.39 | $0.21 | 6193 |
| 2022-08-02 | 55.95 | $0.29 | — |
| 2022-08-01 | 55.95 | $0.29 | — |
| 2022-07-29 | 55.95 | $0.29 | 1345 |
| 2022-07-28 | 44.33 | $0.25 | — |
| 2022-07-27 | 44.33 | $0.25 | — |
| 2022-07-26 | 44.33 | $0.25 | — |
| 2022-07-25 | 44.33 | $0.25 | — |
| 2022-07-22 | 44.33 | $0.25 | 535 |
| 2022-07-21 | 52.12 | $0.28 | — |
| 2022-07-20 | 52.12 | $0.28 | — |
| 2022-07-19 | 52.12 | $0.28 | 1 |
| 2022-07-18 | 52.12 | $0.28 | — |
| 2022-07-15 | 52.12 | $0.28 | — |
| 2022-07-14 | 52.12 | $0.28 | — |
| 2022-07-13 | 52.12 | $0.28 | — |
| 2022-07-12 | 52.12 | $0.28 | — |
| 2022-07-11 | 52.12 | $0.28 | — |
| 2022-07-08 | 52.12 | $0.28 | — |
| 2022-07-07 | 52.12 | $0.28 | — |
| 2022-07-06 | 52.12 | $0.28 | 6000 |
| 2022-07-05 | 48.16 | $0.26 | 1130 |
| 2022-07-01 | 47.12 | $0.25 | — |
| 2022-06-30 | 47.12 | $0.25 | — |
| 2022-06-29 | 47.12 | $0.25 | — |
| 2022-06-28 | 47.12 | $0.25 | — |
| 2022-06-27 | 47.12 | $0.25 | 320 |
| 2022-06-24 | 41.80 | $0.22 | 2864 |
| 2022-06-23 | 47.89 | $0.26 | — |
| 2022-06-22 | 47.89 | $0.26 | — |
| 2022-06-21 | 47.89 | $0.26 | 935 |
| 2022-06-17 | 52.82 | $0.30 | — |
| 2022-06-16 | 52.82 | $0.30 | — |
| 2022-06-15 | 52.82 | $0.30 | — |
| 2022-06-14 | 52.82 | $0.30 | — |
| 2022-06-13 | 52.82 | $0.30 | 400 |
| 2022-06-10 | 46.85 | $0.25 | — |
| 2022-06-09 | 46.85 | $0.25 | — |
| 2022-06-08 | 46.85 | $0.25 | 12990 |
| 2022-06-07 | 46.85 | $0.25 | — |
| 2022-06-06 | 46.85 | $0.25 | — |
| 2022-06-03 | 46.85 | $0.25 | — |
| 2022-06-02 | 46.85 | $0.25 | — |
| 2022-06-01 | 46.85 | $0.25 | 3999 |
| 2022-05-31 | 49.60 | $0.28 | — |
| 2022-05-27 | 50.54 | $0.29 | 20000 |
| 2022-05-26 | 17.01 | $0.07 | — |
| 2022-05-25 | 35.95 | $0.25 | 480 |
| 2022-05-24 | 33.47 | $0.24 | 1000 |
| 2022-05-23 | 33.50 | $0.24 | — |
| 2022-05-20 | 33.50 | $0.24 | — |
| 2022-05-19 | 33.50 | $0.24 | — |
| 2022-05-18 | 33.50 | $0.24 | — |
| 2022-05-17 | 33.50 | $0.24 | 2 |
| 2022-05-16 | 33.50 | $0.24 | — |
| 2022-05-13 | 33.50 | $0.24 | — |
| 2022-05-12 | 33.50 | $0.24 | — |
| 2022-05-11 | 33.50 | $0.24 | — |
| 2022-05-10 | 33.50 | $0.24 | 131 |
| 2022-05-09 | 41.59 | $0.30 | — |
| 2022-05-06 | 41.59 | $0.30 | — |
| 2022-05-05 | 41.59 | $0.30 | 500 |
| 2022-05-04 | 43.67 | $0.31 | — |
| 2022-05-03 | 43.67 | $0.31 | — |
| 2022-05-02 | 43.67 | $0.31 | — |
| 2022-04-29 | 43.67 | $0.31 | — |
| 2022-04-28 | 43.67 | $0.31 | 500 |
| 2022-04-27 | 44.56 | $0.32 | — |
| 2022-04-26 | 44.56 | $0.32 | — |
| 2022-04-25 | 44.56 | $0.32 | 8000 |
| 2022-04-22 | 37.73 | $0.28 | — |
| 2022-04-21 | 37.73 | $0.28 | — |
| 2022-04-20 | 37.73 | $0.28 | — |
| 2022-04-19 | 37.73 | $0.28 | 105970 |
| 2022-04-18 | 37.97 | $0.28 | 14000 |
| 2022-04-14 | 39.29 | $0.30 | — |
| 2022-04-13 | 39.29 | $0.30 | 1500 |
| 2022-04-12 | 41.93 | $0.32 | — |
| 2022-04-11 | 41.93 | $0.32 | — |
| 2022-04-08 | 41.93 | $0.32 | 350 |
| 2022-04-07 | 39.47 | $0.30 | 15450 |
| 2022-04-06 | 41.54 | $0.33 | — |
| 2022-04-05 | 38.00 | $0.30 | 11686 |
| 2022-04-04 | 38.00 | $0.30 | — |
| 2022-04-01 | 38.00 | $0.30 | — |
| 2022-03-31 | 38.00 | $0.30 | — |
| 2022-03-30 | 38.00 | $0.30 | 11686 |
| 2022-03-29 | 36.00 | $0.28 | 600 |
| 2022-03-28 | 38.10 | $0.32 | 474 |
| 2022-03-25 | 41.56 | $0.37 | — |
| 2022-03-24 | 41.56 | $0.37 | — |
| 2022-03-23 | 41.56 | $0.37 | 7819 |
| 2022-03-22 | 41.01 | $0.36 | 400 |
| 2022-03-21 | 40.90 | $0.36 | 600 |
| 2022-03-18 | 39.94 | $0.35 | — |
| 2022-03-17 | 39.94 | $0.35 | — |
| 2022-03-16 | 39.94 | $0.35 | — |
| 2022-03-15 | 39.94 | $0.35 | — |
| 2022-03-14 | 39.94 | $0.35 | 11600 |
| 2022-03-11 | 40.59 | $0.37 | 13131 |
| 2022-03-10 | 40.59 | $0.37 | 100 |
| 2022-03-09 | 41.16 | $0.38 | 50 |
| 2022-03-08 | 41.16 | $0.38 | — |
| 2022-03-07 | 41.16 | $0.38 | — |
| 2022-03-04 | 41.16 | $0.38 | — |
| 2022-03-03 | 41.16 | $0.38 | 30 |
| 2022-03-02 | 41.16 | $0.38 | — |
| 2022-03-01 | 41.16 | $0.38 | — |
| 2022-02-28 | 41.16 | $0.38 | — |
| 2022-02-25 | 41.16 | $0.38 | — |
| 2022-02-24 | 41.16 | $0.38 | — |
| 2022-02-23 | 41.16 | $0.38 | — |
| 2022-02-22 | 41.16 | $0.38 | 3666 |
| 2022-02-18 | 40.72 | $0.37 | 1400 |
| 2022-02-17 | 39.34 | $0.32 | 1000 |
| 2022-02-16 | 39.73 | $0.34 | 7150 |
| 2022-02-15 | 39.90 | $0.35 | 100 |
| 2022-02-14 | 35.64 | $0.20 | 600 |
| 2022-02-11 | 50.06 | $0.84 | 250 |
| 2022-02-10 | 82.95 | $1.50 | — |
| 2022-02-09 | 82.95 | $1.50 | — |
| 2022-02-08 | 82.95 | $1.50 | — |
| 2022-02-07 | 82.95 | $1.50 | — |
| 2022-02-04 | 82.95 | $1.50 | — |
| 2022-02-03 | 82.95 | $1.50 | — |
| 2022-02-02 | 82.95 | $1.50 | — |
| 2022-02-01 | 82.95 | $1.50 | — |
| 2022-01-31 | 82.95 | $1.50 | 110 |
| 2022-01-28 | 37.24 | $0.34 | — |
| 2022-01-27 | 37.24 | $0.34 | — |
| 2022-01-26 | 37.24 | $0.34 | 14440 |
| 2022-01-25 | 40.09 | $0.38 | — |
| 2022-01-24 | 40.09 | $0.38 | 5500 |
| 2022-01-21 | 41.62 | $0.39 | — |
| 2022-01-20 | 41.62 | $0.39 | — |
| 2022-01-19 | 41.62 | $0.39 | — |
| 2022-01-18 | 41.62 | $0.39 | 39655 |
| 2022-01-14 | 45.51 | $0.45 | — |
| 2022-01-13 | 45.51 | $0.45 | — |
| 2022-01-12 | 45.51 | $0.45 | — |
| 2022-01-11 | 45.51 | $0.45 | 444 |
| 2022-01-10 | 43.50 | $0.42 | 454 |
| 2022-01-07 | 44.64 | $0.44 | 3394 |
| 2022-01-06 | 43.06 | $0.42 | 100 |
| 2022-01-05 | 43.06 | $0.42 | 2206 |
| 2022-01-04 | 44.99 | $0.45 | 992 |
| 2022-01-03 | 41.76 | $0.41 | 20 |
| 2021-12-31 | 41.76 | $0.41 | — |
| 2021-12-30 | 41.76 | $0.41 | 20 |
| 2021-12-29 | 41.76 | $0.41 | 6000 |
| 2021-12-28 | 41.76 | $0.41 | 100 |
| 2021-12-27 | 39.54 | $0.38 | 1150 |
| 2021-12-23 | 39.54 | $0.38 | — |
| 2021-12-22 | 39.54 | $0.38 | — |
| 2021-12-21 | 39.54 | $0.38 | 1150 |
| 2021-12-20 | 40.13 | $0.39 | — |
| 2021-12-17 | 40.13 | $0.39 | — |
| 2021-12-16 | 40.13 | $0.39 | — |
| 2021-12-15 | 40.13 | $0.39 | 100 |
| 2021-12-14 | 43.60 | $0.50 | — |
| 2021-12-13 | 43.60 | $0.50 | — |
| 2021-12-10 | 43.60 | $0.50 | 803 |
| 2021-12-09 | 36.79 | $0.34 | — |
| 2021-12-08 | 36.79 | $0.34 | — |
| 2021-12-07 | 36.79 | $0.34 | — |
| 2021-12-06 | 36.79 | $0.34 | — |
| 2021-12-03 | 36.79 | $0.34 | 5000 |
| 2021-12-02 | 37.82 | $0.39 | 80 |
| 2021-12-01 | 58.57 | $1.00 | 4 |
| 2021-11-30 | 58.57 | $1.00 | 4 |
| 2021-11-29 | 58.57 | $1.00 | 500 |
| 2021-11-26 | 97.61 | $1.52 | — |
| 2021-11-24 | 97.61 | $1.52 | 50 |
| 2021-11-23 | 97.61 | $1.52 | — |
| 2021-11-22 | 97.61 | $1.52 | — |
| 2021-11-19 | 97.61 | $1.52 | 60 |
| 2021-11-18 | 97.61 | $1.52 | 1 |
| 2021-11-17 | 97.61 | $1.52 | — |
| 2021-11-16 | 97.61 | $1.52 | 10286 |
| 2021-11-15 | 82.02 | $0.50 | 100 |
| 2021-11-12 | 82.02 | $0.50 | — |
| 2021-11-11 | 82.02 | $0.50 | 27575 |
| 2021-11-10 | 82.02 | $0.50 | 20000 |
| 2021-11-09 | 78.82 | $0.47 | — |
| 2021-11-08 | 78.82 | $0.47 | 5 |
| 2021-11-05 | 78.82 | $0.47 | 27300 |
| 2021-11-04 | 76.49 | $0.45 | 7000 |
| 2021-11-03 | 51.69 | $0.36 | — |
| 2021-11-02 | 51.69 | $0.36 | — |
| 2021-11-01 | 46.50 | $0.35 | 1230 |
| 2021-10-29 | 46.50 | $0.35 | — |
| 2021-10-28 | 46.50 | $0.35 | — |
| 2021-10-27 | 46.50 | $0.35 | — |
| 2021-10-26 | 46.50 | $0.35 | — |
| 2021-10-25 | 46.50 | $0.35 | 1230 |
| 2021-10-22 | 46.50 | $0.35 | 5001 |
| 2021-10-21 | 46.50 | $0.35 | 12 |
| 2021-10-20 | 46.50 | $0.35 | — |
| 2021-10-19 | 46.50 | $0.35 | — |
| 2021-10-18 | 46.50 | $0.35 | 12000 |
| 2021-10-15 | 43.30 | $0.34 | — |
| 2021-10-14 | 43.30 | $0.34 | — |
| 2021-10-13 | 43.30 | $0.34 | — |
| 2021-10-12 | 43.30 | $0.34 | — |
| 2021-10-11 | 43.30 | $0.34 | — |
| 2021-10-08 | 43.30 | $0.34 | 700 |
| 2021-10-07 | 50.27 | $0.37 | — |
| 2021-10-06 | 50.27 | $0.37 | — |
| 2021-10-05 | 50.27 | $0.37 | — |
| 2021-10-04 | 50.27 | $0.37 | 750 |
| 2021-10-01 | 49.36 | $0.37 | 1000 |
| 2021-09-30 | 49.19 | $0.36 | — |
| 2021-09-29 | 49.19 | $0.36 | 101 |
| 2021-09-28 | 41.45 | $0.33 | — |
| 2021-09-27 | 41.45 | $0.33 | 16063 |
| 2021-09-24 | 54.72 | $0.39 | 1100 |
| 2021-09-23 | 49.50 | $0.37 | 50 |
| 2021-09-22 | 49.50 | $0.37 | — |
| 2021-09-21 | 49.50 | $0.37 | — |
| 2021-09-20 | 49.50 | $0.37 | — |
| 2021-09-17 | 49.50 | $0.37 | 7500 |
| 2021-09-16 | 48.00 | $0.36 | — |
| 2021-09-15 | 48.00 | $0.36 | 500 |
| 2021-09-14 | 46.55 | $0.36 | 6760 |
| 2021-09-13 | 44.11 | $0.35 | 2000 |
| 2021-09-10 | 50.78 | $0.38 | — |
| 2021-09-09 | 50.78 | $0.38 | — |
| 2021-09-08 | 50.78 | $0.38 | — |
| 2021-09-07 | 50.78 | $0.38 | 1800 |
| 2021-09-03 | 51.11 | $0.38 | 4700 |
| 2021-09-02 | 47.07 | $0.36 | 751 |
| 2021-09-01 | 47.07 | $0.36 | 5500 |
| 2021-08-31 | 50.97 | $0.38 | — |
| 2021-08-30 | 50.97 | $0.38 | — |
| 2021-08-27 | 50.97 | $0.38 | 775 |
| 2021-08-26 | 54.63 | $0.40 | 207 |
| 2021-08-25 | 52.44 | $0.39 | — |
| 2021-08-24 | 52.44 | $0.39 | 64223 |
| 2021-08-23 | 55.77 | $0.40 | 7594 |
| 2021-08-20 | 52.59 | $0.38 | 15014 |
| 2021-08-19 | 53.67 | $0.39 | 100 |
| 2021-08-18 | 47.75 | $0.36 | 220 |
| 2021-08-17 | 53.84 | $0.39 | 18500 |
| 2021-08-16 | 55.37 | $0.40 | 21500 |
| 2021-08-13 | 59.11 | $0.41 | 3899 |
| 2021-08-12 | 58.47 | $0.41 | 10 |
| 2021-08-11 | 58.47 | $0.41 | 2 |
| 2021-08-10 | 58.47 | $0.41 | 20 |
| 2021-08-09 | 58.47 | $0.41 | 1001 |
| 2021-08-06 | 44.22 | $0.33 | 105 |
| 2021-08-05 | 44.22 | $0.33 | 8 |
| 2021-08-04 | 44.22 | $0.33 | 16666 |
| 2021-08-03 | 35.71 | $0.29 | 500 |
| 2021-08-02 | 37.14 | $0.30 | — |
| 2021-07-30 | 37.14 | $0.30 | 10 |
| 2021-07-29 | 37.14 | $0.30 | 10 |
| 2021-07-28 | 37.14 | $0.30 | 2500 |
| 2021-07-27 | 32.69 | $0.28 | 13190 |
| 2021-07-26 | 37.55 | $0.32 | 100 |
| 2021-07-23 | 35.62 | $0.31 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-73.21
2026-07-20
Close Price
$0.53
Vol: 5300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -73.21 | $0.53 | 5300 |
| 2026-07-17 | -73.21 | $0.53 | 5300 |
| 2026-07-16 | -73.21 | $0.53 | 5300 |
| 2026-07-15 | -73.21 | $0.53 | — |
| 2026-07-14 | -73.21 | $0.53 | — |
| 2026-07-13 | -73.21 | $0.53 | 1000 |
| 2026-07-10 | -55.81 | $0.60 | 5300 |
| 2026-07-09 | -55.81 | $0.60 | 5300 |
| 2026-07-08 | -55.81 | $0.60 | — |
| 2026-07-07 | -55.81 | $0.60 | — |
| 2026-07-06 | -55.81 | $0.60 | 5317 |
| 2026-07-02 | -97.67 | $0.42 | 487 |
| 2026-07-01 | -97.73 | $0.42 | 861 |
| 2026-06-30 | -100.00 | $0.41 | 487 |
| 2026-06-29 | -100.00 | $0.41 | 487 |
| 2026-06-26 | -100.00 | $0.41 | 3101 |
| 2026-06-25 | -72.90 | $0.56 | 1000 |
| 2026-06-24 | -100.00 | $0.45 | 487 |
| 2026-06-23 | -97.78 | $0.46 | 100 |
| 2026-06-22 | -13.33 | $0.84 | 865 |
| 2026-06-18 | -73.09 | $0.57 | 4200 |
| 2026-06-17 | -67.58 | $0.58 | 4000 |
| 2026-06-16 | -66.29 | $0.58 | 4000 |
| 2026-06-15 | -66.29 | $0.58 | 4000 |
| 2026-06-12 | -66.29 | $0.58 | 4000 |
| 2026-06-11 | -62.50 | $0.60 | 4000 |
| 2026-06-10 | -62.50 | $0.60 | 4000 |
| 2026-06-09 | -62.50 | $0.60 | 4000 |
| 2026-06-08 | -75.13 | $0.54 | 10000 |
| 2026-06-05 | -73.54 | $0.55 | 4801 |
| 2026-06-04 | -66.67 | $0.58 | 4814 |
| 2026-06-03 | -9.09 | $0.85 | 3347 |
| 2026-06-02 | -64.18 | $0.55 | 1000 |
| 2026-06-01 | -64.18 | $0.55 | 1000 |
| 2026-05-29 | -64.18 | $0.55 | 1000 |
| 2026-05-28 | -64.18 | $0.55 | 1000 |
| 2026-05-27 | -64.82 | $0.55 | 1000 |
| 2026-05-26 | -64.82 | $0.55 | 1550 |
| 2026-05-22 | -28.07 | $0.75 | 1500 |
| 2026-05-21 | -28.07 | $0.75 | 7780 |
| 2026-05-20 | -87.50 | $0.42 | 1000 |
| 2026-05-19 | -87.50 | $0.42 | 1000 |
| 2026-05-18 | -87.50 | $0.42 | 3500 |
| 2026-05-15 | -78.57 | $0.47 | — |
| 2026-05-14 | -78.57 | $0.47 | 300 |
| 2026-05-13 | -78.57 | $0.47 | 500 |
| 2026-05-12 | -60.55 | $0.57 | 500 |
| 2026-05-11 | -87.50 | $0.42 | 2250 |
| 2026-05-08 | -55.36 | $0.60 | 2000 |
| 2026-05-07 | -61.25 | $0.57 | — |
| 2026-05-06 | -61.25 | $0.57 | 5350 |
| 2026-05-05 | -100.00 | $0.35 | 1000 |
| 2026-05-04 | -100.00 | $0.42 | 3586 |
| 2026-05-01 | -100.00 | $0.42 | 66767 |
| 2026-04-30 | -73.47 | $0.55 | 311 |
| 2026-04-29 | -73.47 | $0.55 | 784 |
| 2026-04-28 | -57.14 | $0.63 | 10002 |
| 2026-04-27 | 0.00 | $0.91 | 5120 |
| 2026-04-24 | -2.43 | $0.69 | 16837 |
| 2026-04-23 | -57.14 | $0.54 | 999 |
| 2026-04-22 | -85.71 | $0.46 | 100 |
| 2026-04-21 | -85.71 | $0.46 | 150 |
| 2026-04-20 | -72.41 | $0.50 | — |
| 2026-04-17 | -75.76 | $0.50 | 100 |
| 2026-04-16 | -75.76 | $0.50 | 100 |
| 2026-04-15 | -42.80 | $0.58 | 1000 |
| 2026-04-14 | -42.80 | $0.58 | 2687 |
| 2026-04-13 | -52.85 | $0.54 | 151300 |
| 2026-04-10 | -82.50 | $0.42 | 31700 |
| 2026-04-09 | -71.25 | $0.47 | 500 |
| 2026-04-08 | -77.30 | $0.44 | 500 |
| 2026-04-07 | -77.30 | $0.44 | 4495 |
| 2026-04-06 | -82.50 | $0.42 | 500 |
| 2026-04-02 | -82.50 | $0.42 | 4426 |
| 2026-04-01 | -69.93 | $0.47 | 1000 |
| 2026-03-31 | -63.64 | $0.55 | 1000 |
| 2026-03-30 | -67.74 | $0.55 | 1950 |
| 2026-03-27 | -67.61 | $0.55 | 4500 |
| 2026-03-26 | -67.61 | $0.55 | 7572 |
| 2026-03-25 | -43.55 | $0.70 | 4500 |
| 2026-03-24 | -43.55 | $0.70 | 8300 |
| 2026-03-23 | -43.55 | $0.70 | 3500 |
| 2026-03-20 | -53.23 | $0.64 | 58500 |
| 2026-03-19 | -57.74 | $0.61 | 10150 |
| 2026-03-18 | -100.00 | $0.35 | 1000 |
| 2026-03-17 | -43.55 | $0.70 | 5000 |
| 2026-03-16 | -43.55 | $0.70 | 5357 |
| 2026-03-13 | -56.21 | $0.62 | 1000 |
| 2026-03-12 | -100.00 | $0.35 | 45 |
| 2026-03-11 | -100.00 | $0.35 | 45 |
| 2026-03-10 | -100.00 | $0.35 | 2000 |
| 2026-03-09 | -38.87 | $0.73 | 13800 |
| 2026-03-06 | -90.38 | $0.50 | 45 |
| 2026-03-05 | -90.38 | $0.50 | 45 |
| 2026-03-04 | -90.38 | $0.50 | 445 |
| 2026-03-03 | 0.00 | $0.97 | 34 |
| 2026-03-02 | 0.00 | $0.97 | 1000 |
| 2026-02-27 | 0.00 | $0.97 | 1000 |
| 2026-02-26 | -22.22 | $0.80 | 1000 |
| 2026-02-25 | -22.22 | $0.80 | 1000 |
| 2026-02-24 | -30.00 | $0.80 | 2971 |
| 2026-02-23 | -55.24 | $0.67 | 2000 |
| 2026-02-20 | -50.77 | $0.62 | 6128 |
| 2026-02-19 | -64.29 | $0.55 | — |
| 2026-02-18 | -64.29 | $0.55 | — |
| 2026-02-17 | -68.75 | $0.55 | 2316 |
| 2026-02-13 | -32.50 | $0.84 | 1180 |
| 2026-02-12 | -43.75 | $0.75 | 13019 |
| 2026-02-11 | -37.50 | $0.80 | 4719 |
| 2026-02-10 | -81.25 | $0.45 | — |
| 2026-02-09 | -81.25 | $0.45 | 1506 |
| 2026-02-06 | -62.50 | $0.60 | 839 |
| 2026-02-05 | -50.00 | $0.70 | 11033 |
| 2026-02-04 | -81.25 | $0.45 | 2000 |
| 2026-02-03 | -81.25 | $0.45 | 2000 |
| 2026-02-02 | -38.75 | $0.79 | 1165 |
| 2026-01-30 | -27.50 | $0.88 | 4610 |
| 2026-01-29 | -25.00 | $0.90 | 25510 |
| 2026-01-28 | -25.00 | $0.90 | 6035 |
| 2026-01-27 | -37.16 | $0.80 | 31000 |
| 2026-01-26 | -29.56 | $0.86 | 19446 |
| 2026-01-23 | -100.00 | $0.30 | 13020 |
| 2026-01-22 | -56.25 | $0.65 | 4543 |
| 2026-01-21 | -50.00 | $0.70 | 10839 |
| 2026-01-20 | -51.25 | $0.69 | 4608 |
| 2026-01-16 | -27.95 | $0.75 | 31000 |
| 2026-01-15 | -27.95 | $0.75 | 31000 |
| 2026-01-14 | -11.11 | $0.70 | 42273 |
| 2026-01-13 | -23.16 | $0.65 | 6000 |
| 2026-01-12 | -22.22 | $0.65 | 210900 |
| 2026-01-09 | -11.11 | $0.70 | 2659 |
| 2026-01-08 | -42.80 | $0.56 | 2172 |
| 2026-01-07 | -86.67 | $0.36 | 600 |
| 2026-01-06 | -87.78 | $0.36 | 1000 |
| 2026-01-05 | -88.89 | $0.35 | 600 |
| 2026-01-02 | -31.40 | $0.61 | 600 |
| 2025-12-31 | -31.40 | $0.61 | 600 |
| 2025-12-30 | -31.40 | $0.61 | 8676 |
| 2025-12-29 | -75.56 | $0.41 | 6550 |
| 2025-12-26 | -75.56 | $0.41 | 2800 |
| 2025-12-24 | -75.56 | $0.41 | — |
| 2025-12-23 | -75.56 | $0.41 | 2800 |
| 2025-12-22 | -75.56 | $0.41 | 3600 |
| 2025-12-19 | -75.53 | $0.41 | 2800 |
| 2025-12-18 | -75.53 | $0.41 | 2800 |
| 2025-12-17 | -75.53 | $0.41 | 2800 |
| 2025-12-16 | -75.53 | $0.41 | 4800 |
| 2025-12-15 | 0.00 | $0.75 | — |
| 2025-12-12 | 0.00 | $0.75 | 2800 |
| 2025-12-11 | -9.30 | $0.69 | 4950 |
| 2025-12-10 | -6.98 | $0.70 | — |
| 2025-12-09 | -6.98 | $0.70 | 44111 |
| 2025-12-08 | -9.30 | $0.69 | 25238 |
| 2025-12-05 | -100.00 | $0.30 | 1600 |
| 2025-12-04 | -100.00 | $0.30 | 1600 |
| 2025-12-03 | -100.00 | $0.30 | 6039 |
| 2025-12-02 | -51.61 | $0.60 | 500 |
| 2025-12-01 | -51.61 | $0.60 | 19173 |
| 2025-11-28 | -86.29 | $0.39 | 14324 |
| 2025-11-26 | -66.04 | $0.58 | 19196 |
| 2025-11-25 | -66.04 | $0.58 | 110 |
| 2025-11-24 | -100.00 | $0.40 | 11811 |
| 2025-11-21 | -66.67 | $0.60 | 12181 |
| 2025-11-20 | -71.43 | $0.60 | 3052 |
| 2025-11-19 | -92.31 | $0.60 | 13936 |
| 2025-11-18 | -94.67 | $0.54 | 20855 |
| 2025-11-17 | -92.66 | $0.60 | 9694 |
| 2025-11-14 | -92.66 | $0.60 | 63426 |
| 2025-11-13 | -92.66 | $0.60 | 18210 |
| 2025-11-12 | -91.89 | $0.62 | 2430 |
| 2025-11-11 | -91.37 | $0.63 | 9987 |
| 2025-11-10 | -92.28 | $0.61 | 5200 |
| 2025-11-07 | -94.38 | $0.56 | 51415 |
| 2025-11-06 | -91.51 | $0.63 | 117232 |
| 2025-11-05 | -90.73 | $0.65 | 16650 |
| 2025-11-04 | -90.35 | $0.66 | 21433 |
| 2025-11-03 | -86.87 | $0.75 | 31428 |
| 2025-10-31 | -84.94 | $0.80 | 81050 |
| 2025-10-30 | -84.94 | $0.80 | 9392 |
| 2025-10-29 | -86.87 | $0.75 | 56006 |
| 2025-10-28 | -84.94 | $0.80 | 13198 |
| 2025-10-27 | -87.64 | $0.73 | 126433 |
| 2025-10-24 | -77.22 | $1.00 | 55583 |
| 2025-10-23 | -77.22 | $1.00 | 143304 |
| 2025-10-22 | -94.21 | $0.56 | 146128 |
| 2025-10-21 | -87.50 | $0.76 | 142664 |
| 2025-10-20 | -84.96 | $0.83 | 32306 |
| 2025-10-17 | -87.69 | $0.72 | 44635 |
| 2025-10-16 | -85.77 | $0.77 | 75335 |
| 2025-10-15 | -78.65 | $0.90 | 72808 |
| 2025-10-14 | -74.91 | $1.00 | 244121 |
| 2025-10-13 | -73.03 | $1.05 | 501172 |
| 2025-10-10 | -4.10 | $0.92 | 251681 |
| 2025-10-09 | -21.05 | $0.78 | 39220 |
| 2025-10-08 | -33.77 | $0.71 | 12475 |
| 2025-10-07 | -28.07 | $0.74 | 20174 |
| 2025-10-06 | -26.32 | $0.75 | 57589 |
| 2025-10-03 | -19.15 | $0.71 | 51101 |
| 2025-10-02 | -29.74 | $0.63 | 5260 |
| 2025-10-01 | -30.95 | $0.62 | 25298 |
| 2025-09-30 | -2.38 | $0.74 | 4400 |
| 2025-09-29 | -30.95 | $0.62 | 71070 |
| 2025-09-26 | -39.81 | $0.58 | 15000 |
| 2025-09-25 | -35.71 | $0.60 | 36295 |
| 2025-09-24 | -55.56 | $0.50 | 13771 |
| 2025-09-23 | -63.29 | $0.47 | 21414 |
| 2025-09-22 | -28.87 | $0.62 | 6975 |
| 2025-09-19 | -60.87 | $0.40 | 8050 |
| 2025-09-18 | -36.46 | $0.51 | 14365 |
| 2025-09-17 | -39.89 | $0.45 | 8401 |
| 2025-09-16 | -48.87 | $0.41 | 11100 |
| 2025-09-15 | -13.16 | $0.55 | 2769 |
| 2025-09-12 | -42.26 | $0.44 | 7100 |
| 2025-09-11 | -26.32 | $0.50 | 31300 |
| 2025-09-10 | 0.00 | $0.60 | 44877 |
| 2025-09-09 | -23.13 | $0.51 | — |
| 2025-09-08 | -23.13 | $0.51 | 3750 |
| 2025-09-05 | -27.11 | $0.50 | — |
| 2025-09-04 | -27.11 | $0.50 | 900 |
| 2025-09-03 | -34.13 | $0.47 | 2000 |
| 2025-09-02 | -26.32 | $0.50 | 12601 |
| 2025-08-29 | 0.00 | $0.60 | 2545 |
| 2025-08-28 | -2.63 | $0.59 | 12999 |
| 2025-08-27 | -78.95 | $0.30 | — |
| 2025-08-26 | -78.95 | $0.30 | 3525 |
| 2025-08-25 | -8.11 | $0.56 | 32070 |
| 2025-08-22 | -100.00 | $0.22 | 129492 |
| 2025-08-21 | -7.69 | $0.52 | 1500 |
| 2025-08-20 | -7.69 | $0.52 | 1500 |
| 2025-08-19 | -3.33 | $0.52 | 1500 |
| 2025-08-18 | -3.33 | $0.52 | — |
| 2025-08-15 | -3.33 | $0.52 | — |
| 2025-08-14 | -3.33 | $0.52 | — |
| 2025-08-13 | -3.33 | $0.52 | — |
| 2025-08-12 | -3.33 | $0.52 | 39508 |
| 2025-08-11 | -6.67 | $0.51 | 22900 |
| 2025-08-08 | -6.70 | $0.51 | 3450 |
| 2025-08-07 | -6.67 | $0.51 | 5519 |
| 2025-08-06 | -36.68 | $0.42 | 4599 |
| 2025-08-05 | -8.87 | $0.50 | 500 |
| 2025-08-04 | -5.00 | $0.52 | 5750 |
| 2025-08-01 | -7.22 | $0.50 | 11190 |
| 2025-07-31 | -9.63 | $0.49 | 15500 |
| 2025-07-30 | -41.60 | $0.40 | — |
| 2025-07-29 | -38.91 | $0.40 | 30300 |
| 2025-07-28 | -6.54 | $0.50 | 12975 |
| 2025-07-25 | -19.84 | $0.46 | 3515 |
| 2025-07-24 | -31.31 | $0.42 | 475 |
| 2025-07-23 | -37.69 | $0.40 | 1543 |
| 2025-07-22 | -12.77 | $0.48 | — |
| 2025-07-21 | -12.77 | $0.48 | 13455 |
| 2025-07-18 | -13.24 | $0.48 | 13000 |
| 2025-07-17 | -41.09 | $0.39 | 7500 |
| 2025-07-16 | -41.09 | $0.39 | 32745 |
| 2025-07-15 | -6.54 | $0.50 | 100 |
| 2025-07-14 | -47.04 | $0.37 | 5343 |
| 2025-07-11 | 0.00 | $0.50 | 22909 |
| 2025-07-10 | -16.67 | $0.45 | 21100 |
| 2025-07-09 | -33.00 | $0.40 | 18500 |
| 2025-07-08 | -33.33 | $0.40 | 2700 |
| 2025-07-07 | 0.00 | $0.50 | 40742 |
| 2025-07-03 | -20.00 | $0.32 | 5000 |
| 2025-07-02 | -77.47 | $0.23 | 2000 |
| 2025-07-01 | -93.33 | $0.21 | — |
| 2025-06-30 | -93.33 | $0.21 | 21025 |
| 2025-06-27 | -87.40 | $0.22 | 4000 |
| 2025-06-26 | -86.00 | $0.22 | 48500 |
| 2025-06-25 | -87.40 | $0.22 | 51520 |
| 2025-06-24 | 0.00 | $0.35 | 24150 |
| 2025-06-23 | 0.00 | $0.35 | 32080 |
| 2025-06-20 | -13.33 | $0.33 | 12467 |
| 2025-06-18 | -86.67 | $0.22 | 19500 |
| 2025-06-17 | -86.67 | $0.22 | 420 |
| 2025-06-16 | -74.93 | $0.24 | 15320 |
| 2025-06-13 | -70.60 | $0.24 | 175 |
| 2025-06-12 | -97.67 | $0.20 | — |
| 2025-06-11 | -97.67 | $0.20 | 2800 |
| 2025-06-10 | -100.00 | $0.21 | — |
| 2025-06-09 | -100.00 | $0.21 | 6550 |
| 2025-06-06 | -54.62 | $0.24 | — |
| 2025-06-05 | -54.62 | $0.24 | 2700 |
| 2025-06-04 | -95.54 | $0.21 | — |
| 2025-06-03 | -95.54 | $0.21 | — |
| 2025-06-02 | -95.54 | $0.21 | — |
| 2025-05-30 | -95.54 | $0.21 | — |
| 2025-05-29 | -98.04 | $0.21 | — |
| 2025-05-28 | -98.04 | $0.21 | — |
| 2025-05-27 | -54.05 | $0.21 | 38000 |
| 2025-05-23 | -53.85 | $0.21 | — |
| 2025-05-22 | -45.75 | $0.21 | — |
| 2025-05-21 | -45.75 | $0.21 | 2000 |
| 2025-05-20 | -45.65 | $0.21 | 6875 |
| 2025-05-19 | -26.14 | $0.27 | — |
| 2025-05-16 | -26.14 | $0.27 | — |
| 2025-05-15 | -26.14 | $0.27 | — |
| 2025-05-14 | -26.14 | $0.27 | — |
| 2025-05-13 | -26.14 | $0.27 | — |
| 2025-05-12 | -26.14 | $0.27 | 400 |
| 2025-05-09 | -46.67 | $0.21 | — |
| 2025-05-08 | -46.67 | $0.21 | 1090 |
| 2025-05-07 | -29.41 | $0.26 | — |
| 2025-05-06 | -29.41 | $0.26 | — |
| 2025-05-05 | -29.41 | $0.26 | — |
| 2025-05-02 | -29.41 | $0.26 | — |
| 2025-05-01 | -29.41 | $0.26 | 2500 |
| 2025-04-30 | -27.68 | $0.27 | 137 |
| 2025-04-29 | -84.64 | $0.09 | — |
| 2025-04-28 | -84.64 | $0.09 | 38000 |
| 2025-04-25 | -100.00 | $0.04 | — |
| 2025-04-24 | -100.00 | $0.04 | — |
| 2025-04-23 | -100.00 | $0.04 | 650 |
| 2025-04-22 | -64.80 | $0.23 | 104000 |
| 2025-04-21 | -25.21 | $0.30 | 7600 |
| 2025-04-17 | -64.62 | $0.23 | 1595 |
| 2025-04-16 | 0.00 | $0.35 | 6270 |
| 2025-04-15 | -39.91 | $0.27 | 16097 |
| 2025-04-14 | 0.00 | $0.23 | — |
| 2025-04-11 | 0.00 | $0.23 | 3010 |
| 2025-04-10 | -25.75 | $0.16 | — |
| 2025-04-09 | -25.75 | $0.16 | — |
| 2025-04-08 | -25.75 | $0.16 | — |
| 2025-04-07 | -25.75 | $0.16 | 5000 |
| 2025-04-04 | -25.75 | $0.16 | — |
| 2025-04-03 | -25.75 | $0.16 | — |
| 2025-04-02 | -25.75 | $0.16 | 5000 |
| 2025-04-01 | -25.75 | $0.16 | — |
| 2025-03-31 | -25.75 | $0.16 | 5000 |
| 2025-03-28 | -25.75 | $0.16 | — |
| 2025-03-27 | -25.75 | $0.16 | — |
| 2025-03-26 | -25.75 | $0.16 | — |
| 2025-03-25 | -25.75 | $0.16 | 5000 |
| 2025-03-24 | -25.75 | $0.16 | — |
| 2025-03-21 | -25.75 | $0.16 | 5000 |
| 2025-03-20 | -25.75 | $0.16 | 5000 |
| 2025-03-19 | -25.75 | $0.16 | 5000 |
| 2025-03-18 | -25.75 | $0.16 | 5008 |
| 2025-03-17 | -12.20 | $0.16 | 7400 |
| 2025-03-14 | -100.00 | $0.15 | — |
| 2025-03-13 | -100.00 | $0.15 | 5000 |
| 2025-03-12 | -100.00 | $0.15 | — |
| 2025-03-11 | -100.00 | $0.15 | 5000 |
| 2025-03-10 | -67.57 | $0.15 | 5000 |
| 2025-03-07 | -67.57 | $0.15 | — |
| 2025-03-06 | -67.57 | $0.15 | — |
| 2025-03-05 | -67.57 | $0.15 | 5000 |
| 2025-03-04 | -65.81 | $0.16 | — |
| 2025-03-03 | -65.81 | $0.16 | — |
| 2025-02-28 | -65.81 | $0.16 | 166 |
| 2025-02-27 | -65.81 | $0.16 | 166 |
| 2025-02-26 | -65.81 | $0.16 | 166 |
| 2025-02-25 | -65.81 | $0.16 | 166 |
| 2025-02-24 | -65.81 | $0.16 | 166 |
| 2025-02-21 | -65.81 | $0.16 | 166 |
| 2025-02-20 | -65.81 | $0.16 | — |
| 2025-02-19 | -65.81 | $0.16 | — |
| 2025-02-18 | -65.81 | $0.16 | 166 |
| 2025-02-14 | -65.81 | $0.16 | 166 |
| 2025-02-13 | -65.81 | $0.16 | 10000 |
| 2025-02-12 | 0.00 | $0.40 | — |
| 2025-02-11 | 0.00 | $0.40 | 500 |
| 2025-02-10 | -100.00 | $0.03 | 166 |
| 2025-02-07 | 0.00 | $0.40 | 18660 |
| 2025-02-06 | 0.00 | $0.40 | — |
| 2025-02-05 | 0.00 | $0.40 | 18660 |
| 2025-02-04 | 0.00 | $0.40 | 200 |
| 2025-02-03 | -100.00 | $0.11 | — |
| 2025-01-31 | -100.00 | $0.11 | 18660 |
| 2025-01-30 | -100.00 | $0.11 | — |
| 2025-01-29 | -100.00 | $0.11 | — |
| 2025-01-28 | -100.00 | $0.11 | 47660 |
| 2025-01-27 | -100.00 | $0.11 | 500 |
| 2025-01-24 | -100.00 | $0.11 | — |
| 2025-01-23 | -100.00 | $0.11 | — |
| 2025-01-22 | -100.00 | $0.11 | — |
| 2025-01-21 | -100.00 | $0.11 | 4420 |
| 2025-01-17 | -100.00 | $0.11 | 4420 |
| 2025-01-16 | -51.02 | $0.11 | — |
| 2025-01-15 | -51.02 | $0.11 | 4420 |
| 2025-01-14 | -83.89 | $0.11 | 4420 |
| 2025-01-13 | -41.67 | $0.11 | 4420 |
| 2025-01-10 | -41.67 | $0.11 | — |
| 2025-01-08 | -41.67 | $0.11 | 4420 |
| 2025-01-07 | -41.67 | $0.11 | 4420 |
| 2025-01-06 | -41.67 | $0.11 | 24716 |
| 2025-01-03 | -34.17 | $0.12 | — |
| 2025-01-02 | -34.17 | $0.12 | 1000 |
| 2024-12-31 | -34.17 | $0.12 | 1000 |
| 2024-12-30 | -34.17 | $0.12 | — |
| 2024-12-27 | -34.17 | $0.12 | 1000 |
| 2024-12-26 | -34.17 | $0.12 | 1000 |
| 2024-12-24 | -34.17 | $0.12 | 2350 |
| 2024-12-23 | -34.25 | $0.12 | 5000 |
| 2024-12-20 | -34.25 | $0.12 | 10000 |
| 2024-12-19 | -33.75 | $0.12 | 100 |
| 2024-12-18 | -33.75 | $0.12 | 10500 |
| 2024-12-17 | -49.67 | $0.10 | 100 |
| 2024-12-16 | -49.67 | $0.10 | — |
| 2024-12-13 | -49.67 | $0.10 | 13000 |
| 2024-12-12 | -100.00 | $0.04 | 100 |
| 2024-12-11 | -100.00 | $0.04 | 100 |
| 2024-12-10 | -100.00 | $0.04 | 100 |
| 2024-12-09 | -100.00 | $0.04 | — |
| 2024-12-06 | -100.00 | $0.04 | — |
| 2024-12-05 | -100.00 | $0.04 | 100 |
| 2024-12-04 | -77.26 | $0.04 | 1688 |
| 2024-12-03 | 0.00 | $0.10 | — |
| 2024-12-02 | 0.00 | $0.10 | — |
| 2024-11-29 | 0.00 | $0.10 | — |
| 2024-11-27 | 0.00 | $0.10 | 17369 |
| 2024-11-26 | 0.00 | $0.10 | 600 |
| 2024-11-25 | -17.09 | $0.09 | 6080 |
| 2024-11-22 | -21.13 | $0.08 | 2000 |
| 2024-11-21 | -21.13 | $0.08 | 2000 |
| 2024-11-20 | -21.13 | $0.08 | 1000 |
| 2024-11-19 | 0.00 | $0.10 | 2000 |
| 2024-11-18 | 0.00 | $0.10 | — |
| 2024-11-15 | 0.00 | $0.10 | — |
| 2024-11-14 | 0.00 | $0.10 | — |
| 2024-11-13 | 0.00 | $0.10 | — |
| 2024-11-12 | 0.00 | $0.10 | — |
| 2024-11-11 | 0.00 | $0.10 | — |
| 2024-11-08 | 0.00 | $0.10 | 2000 |
| 2024-11-07 | 0.00 | $0.08 | 12000 |
| 2024-11-01 | -100.00 | $0.02 | — |
| 2024-10-31 | -100.00 | $0.02 | — |
| 2024-10-30 | -100.00 | $0.02 | — |
| 2024-10-29 | -100.00 | $0.02 | — |
| 2024-10-28 | -100.00 | $0.02 | — |
| 2024-10-25 | -100.00 | $0.02 | — |
| 2024-10-24 | -100.00 | $0.02 | — |
| 2024-10-23 | -100.00 | $0.02 | — |
| 2024-10-22 | -100.00 | $0.02 | — |
| 2024-10-21 | -100.00 | $0.02 | — |
| 2024-10-18 | -100.00 | $0.02 | — |
| 2024-10-17 | -100.00 | $0.02 | — |
| 2024-10-16 | -100.00 | $0.02 | — |
| 2024-10-15 | -100.00 | $0.02 | 2000 |
| 2024-10-14 | -100.00 | $0.02 | 2000 |
| 2024-10-11 | -100.00 | $0.02 | 2000 |
| 2024-10-10 | -100.00 | $0.02 | 2000 |
| 2024-10-09 | -100.00 | $0.02 | — |
| 2024-10-08 | -100.00 | $0.02 | 2300 |
| 2024-10-04 | -100.00 | $0.07 | 17000 |
| 2024-10-03 | -100.00 | $0.07 | 17000 |
| 2024-10-02 | -100.00 | $0.07 | 17000 |
| 2024-10-01 | -100.00 | $0.07 | 17000 |
| 2024-09-30 | -100.00 | $0.07 | — |
| 2024-09-27 | -100.00 | $0.07 | — |
| 2024-09-26 | -100.00 | $0.07 | — |
| 2024-09-25 | -100.00 | $0.07 | 17000 |
| 2024-09-24 | -100.00 | $0.07 | — |
| 2024-09-23 | -100.00 | $0.07 | — |
| 2024-09-20 | -100.00 | $0.07 | 17000 |
| 2024-09-19 | -100.00 | $0.07 | 17000 |
| 2024-09-18 | -100.00 | $0.07 | 17000 |
| 2024-09-17 | -100.00 | $0.07 | — |
| 2024-09-16 | -100.00 | $0.07 | — |
| 2024-09-13 | -100.00 | $0.07 | 17000 |
| 2024-09-12 | -100.00 | $0.07 | 17000 |
| 2024-09-11 | -100.00 | $0.07 | 17000 |
| 2024-09-10 | -100.00 | $0.07 | 17000 |
| 2024-09-09 | -100.00 | $0.07 | 1800 |
| 2024-09-06 | -100.00 | $0.10 | — |
| 2024-09-05 | -100.00 | $0.10 | — |
| 2024-09-04 | -100.00 | $0.10 | — |
| 2024-09-03 | -100.00 | $0.10 | 17000 |
| 2024-08-30 | -100.00 | $0.10 | 17000 |
| 2024-08-29 | -100.00 | $0.10 | 17000 |
| 2024-08-28 | -100.00 | $0.10 | 17000 |
| 2024-08-27 | -100.00 | $0.10 | — |
| 2024-08-26 | -100.00 | $0.10 | 1000 |
| 2024-08-23 | -100.00 | $0.10 | 1000 |
| 2024-08-20 | 0.00 | $0.10 | — |
| 2024-08-19 | -92.50 | $0.10 | — |
| 2024-08-16 | -92.50 | $0.10 | — |
| 2024-08-15 | -92.50 | $0.10 | — |
| 2024-08-14 | -92.50 | $0.10 | — |
| 2024-08-13 | -92.50 | $0.10 | — |
| 2024-08-12 | -80.99 | $0.10 | — |
| 2024-08-09 | -80.97 | $0.10 | 17000 |
| 2024-08-08 | -80.97 | $0.10 | 17000 |
| 2024-08-07 | -80.97 | $0.10 | 17000 |
| 2024-08-06 | -80.97 | $0.10 | 17000 |
| 2024-08-05 | -80.97 | $0.10 | 17000 |
| 2024-08-02 | -80.97 | $0.10 | 17000 |
| 2024-08-01 | -80.97 | $0.10 | 39908 |
| 2024-07-31 | -80.97 | $0.10 | 1000 |
| 2024-07-30 | -80.97 | $0.10 | 1000 |
| 2024-07-29 | -80.97 | $0.10 | 1000 |
| 2024-07-26 | -80.97 | $0.10 | 1000 |
| 2024-07-25 | -80.97 | $0.10 | — |
| 2024-07-24 | -80.97 | $0.10 | 10500 |
| 2024-07-19 | -81.08 | $0.10 | 1000 |
| 2024-07-18 | -81.08 | $0.10 | 1000 |
| 2024-07-17 | -81.08 | $0.10 | 1000 |
| 2024-07-16 | -81.08 | $0.10 | 1000 |
| 2024-07-09 | -81.08 | $0.10 | 5000 |
| 2024-07-05 | 0.00 | $0.49 | 1400 |
| 2024-06-21 | -100.00 | $0.01 | 125 |
| 2024-05-30 | -27.69 | $0.09 | 2000 |
| 2024-05-29 | -27.69 | $0.09 | 12487 |
| 2024-05-28 | -27.69 | $0.09 | 2250 |
| 2024-05-15 | -30.77 | $0.09 | 30500 |
| 2024-02-20 | 0.00 | $0.10 | — |
| 2024-02-16 | 0.00 | $0.10 | — |
| 2024-02-15 | 0.00 | $0.10 | — |
| 2024-02-14 | -82.19 | $0.10 | — |
| 2024-02-13 | -82.19 | $0.10 | — |
| 2024-02-12 | -82.19 | $0.10 | — |
| 2024-02-09 | -82.19 | $0.10 | — |
| 2024-02-08 | -82.19 | $0.10 | 5000 |
| 2024-02-07 | -100.00 | $0.07 | — |
| 2024-02-06 | -100.00 | $0.07 | — |
| 2024-02-05 | -100.00 | $0.07 | — |
| 2024-02-02 | -100.00 | $0.07 | — |
| 2024-02-01 | -100.00 | $0.07 | — |
| 2024-01-31 | -100.00 | $0.07 | — |
| 2024-01-30 | -100.00 | $0.07 | — |
| 2024-01-29 | -100.00 | $0.07 | — |
| 2024-01-26 | -100.00 | $0.07 | — |
| 2024-01-25 | -100.00 | $0.07 | — |
| 2024-01-24 | -100.00 | $0.07 | — |
| 2024-01-23 | -100.00 | $0.07 | — |
| 2024-01-22 | -100.00 | $0.07 | — |
| 2024-01-19 | -100.00 | $0.07 | 3000 |
| 2024-01-18 | 0.00 | $0.25 | — |
| 2024-01-17 | 0.00 | $0.25 | — |
| 2024-01-16 | 0.00 | $0.25 | — |
| 2024-01-12 | 0.00 | $0.25 | — |
| 2024-01-11 | 0.00 | $0.25 | — |
| 2024-01-10 | 0.00 | $0.25 | — |
| 2024-01-09 | 0.00 | $0.25 | — |
| 2024-01-08 | 0.00 | $0.25 | — |
| 2024-01-05 | 0.00 | $0.25 | — |
| 2024-01-04 | 0.00 | $0.25 | — |
| 2024-01-03 | 0.00 | $0.25 | — |
| 2024-01-02 | 0.00 | $0.25 | — |
| 2023-12-29 | 0.00 | $0.25 | — |
| 2023-12-28 | 0.00 | $0.25 | — |
| 2023-12-27 | 0.00 | $0.25 | — |
| 2023-12-26 | 0.00 | $0.25 | 800 |
| 2023-12-22 | -36.36 | $0.20 | — |
| 2023-12-21 | -36.36 | $0.20 | — |
| 2023-12-20 | -36.36 | $0.20 | — |
| 2023-12-19 | -36.36 | $0.20 | 3000 |
| 2023-12-18 | -42.36 | $0.18 | 500 |
| 2023-12-15 | -78.57 | $0.13 | — |
| 2023-12-14 | -78.57 | $0.13 | — |
| 2023-12-13 | -78.57 | $0.13 | — |
| 2023-12-12 | -78.57 | $0.13 | — |
| 2023-12-11 | -78.57 | $0.13 | 17000 |
| 2023-12-08 | 0.00 | $0.24 | — |
| 2023-12-07 | 0.00 | $0.24 | — |
| 2023-12-06 | 0.00 | $0.24 | — |
| 2023-12-05 | 0.00 | $0.24 | — |
| 2023-12-04 | 0.00 | $0.24 | — |
| 2023-12-01 | 0.00 | $0.24 | — |
| 2023-11-30 | 0.00 | $0.24 | — |
| 2023-11-28 | 0.00 | $0.24 | — |
| 2023-11-27 | 0.00 | $0.24 | — |
| 2023-11-24 | 0.00 | $0.24 | — |
| 2023-11-22 | 0.00 | $0.24 | — |
| 2023-11-21 | 0.00 | $0.24 | — |
| 2023-11-20 | 0.00 | $0.24 | 3000 |
| 2023-11-17 | -100.00 | $0.10 | — |
| 2023-11-16 | -100.00 | $0.10 | 33101 |
| 2023-11-15 | -100.00 | $0.12 | — |
| 2023-11-14 | -100.00 | $0.12 | — |
| 2023-11-13 | -100.00 | $0.12 | — |
| 2023-11-10 | -100.00 | $0.12 | — |
| 2023-11-09 | -100.00 | $0.12 | — |
| 2023-11-08 | -100.00 | $0.12 | — |
| 2023-11-07 | -100.00 | $0.12 | — |
| 2023-11-06 | -100.00 | $0.12 | — |
| 2023-11-03 | -100.00 | $0.12 | — |
| 2023-11-02 | -100.00 | $0.12 | — |
| 2023-11-01 | -100.00 | $0.12 | — |
| 2023-10-31 | -100.00 | $0.12 | — |
| 2023-10-30 | -100.00 | $0.12 | — |
| 2023-10-27 | -100.00 | $0.12 | 25000 |
| 2023-10-26 | -72.28 | $0.13 | — |
| 2023-10-25 | -72.28 | $0.13 | 5000 |
| 2023-10-24 | -80.16 | $0.13 | — |
| 2023-10-23 | -80.16 | $0.13 | — |
| 2023-10-20 | -80.16 | $0.13 | — |
| 2023-10-19 | -80.16 | $0.13 | — |
| 2023-10-18 | -80.16 | $0.13 | — |
| 2023-07-11 | -80.16 | $0.13 | 10718 |
| 2023-06-07 | -80.16 | $0.13 | 1000 |
| 2023-06-06 | -55.43 | $0.14 | — |
| 2023-06-05 | -55.43 | $0.14 | — |
| 2023-06-02 | -93.53 | $0.14 | — |
| 2023-06-01 | -93.53 | $0.14 | — |
| 2023-05-31 | -93.53 | $0.14 | — |
| 2023-05-22 | -93.53 | $0.14 | 9283 |
| 2023-05-19 | -87.52 | $0.15 | — |
| 2023-05-18 | -87.52 | $0.15 | — |
| 2023-05-17 | -87.52 | $0.15 | 1000 |
| 2023-05-16 | -90.59 | $0.14 | 1000 |
| 2023-05-15 | -100.00 | $0.12 | 640 |
| 2023-05-12 | -99.44 | $0.13 | — |
| 2023-05-11 | -99.44 | $0.13 | 999 |
| 2023-05-10 | -95.57 | $0.14 | — |
| 2023-05-09 | -95.57 | $0.14 | — |
| 2023-05-08 | -95.57 | $0.14 | — |
| 2023-05-05 | -95.57 | $0.14 | — |
| 2023-05-04 | -95.57 | $0.14 | — |
| 2023-04-28 | -95.57 | $0.14 | 7125 |
| 2023-04-27 | -88.58 | $0.15 | — |
| 2023-04-26 | -88.58 | $0.15 | 4050 |
| 2023-04-25 | 0.00 | $0.34 | — |
| 2023-04-24 | 0.00 | $0.34 | — |
| 2023-04-21 | 0.00 | $0.34 | — |
| 2023-04-20 | 0.00 | $0.34 | — |
| 2023-04-19 | 0.00 | $0.34 | 101 |
| 2023-04-18 | -100.00 | $0.13 | — |
| 2023-04-17 | -100.00 | $0.13 | — |
| 2023-04-14 | -100.00 | $0.13 | — |
| 2023-04-13 | -100.00 | $0.13 | — |
| 2023-04-12 | -100.00 | $0.13 | — |
| 2023-04-11 | -100.00 | $0.13 | 24700 |
| 2023-04-10 | -100.00 | $0.13 | — |
| 2023-04-06 | -100.00 | $0.13 | — |
| 2023-04-05 | -100.00 | $0.13 | — |
| 2023-04-04 | -100.00 | $0.13 | 601 |
| 2023-04-03 | -100.00 | $0.16 | — |
| 2023-03-31 | -100.00 | $0.16 | — |
| 2023-03-30 | -100.00 | $0.16 | — |
| 2023-03-29 | -100.00 | $0.16 | — |
| 2023-03-28 | -100.00 | $0.16 | — |
| 2023-03-17 | -100.00 | $0.16 | 10500 |
| 2023-03-16 | -100.00 | $0.16 | — |
| 2023-03-15 | -100.00 | $0.16 | — |
| 2023-03-14 | -100.00 | $0.16 | — |
| 2023-03-13 | -100.00 | $0.16 | 100 |
| 2023-03-10 | -94.09 | $0.18 | — |
| 2023-03-09 | -94.09 | $0.18 | — |
| 2023-03-08 | -90.31 | $0.18 | — |
| 2023-03-07 | -90.31 | $0.18 | — |
| 2023-03-06 | -90.31 | $0.18 | — |
| 2023-02-21 | -90.31 | $0.18 | 898 |
| 2023-02-17 | -60.24 | $0.24 | — |
| 2023-02-16 | -60.24 | $0.24 | — |
| 2023-02-15 | -60.24 | $0.24 | 1766 |
| 2023-02-14 | -88.10 | $0.18 | — |
| 2023-02-13 | -88.10 | $0.18 | 32500 |
| 2023-02-10 | 0.00 | $0.36 | 490 |
| 2023-02-09 | 0.00 | $0.36 | 102 |
| 2023-02-08 | -52.22 | $0.21 | — |
| 2023-02-07 | -52.22 | $0.21 | — |
| 2023-02-06 | -52.22 | $0.21 | 1101 |
| 2023-02-03 | -10.08 | $0.25 | — |
| 2023-02-02 | -10.08 | $0.25 | — |
| 2023-02-01 | -10.08 | $0.25 | 6500 |
| 2023-01-31 | -10.08 | $0.25 | — |
| 2023-01-30 | -10.08 | $0.25 | 500 |
| 2023-01-27 | -100.00 | $0.16 | — |
| 2023-01-26 | -100.00 | $0.16 | — |
| 2023-01-25 | -100.00 | $0.16 | — |
| 2023-01-24 | -100.00 | $0.16 | — |
| 2023-01-23 | -100.00 | $0.16 | 55 |
| 2023-01-20 | -100.00 | $0.16 | 2101 |
| 2023-01-19 | -9.17 | $0.26 | 980 |
| 2023-01-18 | -9.17 | $0.26 | 40 |
| 2023-01-17 | -9.17 | $0.26 | 1000 |
| 2023-01-13 | -18.33 | $0.25 | 200 |
| 2023-01-12 | -100.00 | $0.16 | — |
| 2023-01-11 | -100.00 | $0.16 | — |
| 2023-01-10 | -100.00 | $0.16 | — |
| 2023-01-09 | -100.00 | $0.16 | — |
| 2023-01-06 | -100.00 | $0.16 | — |
| 2023-01-05 | -100.00 | $0.16 | — |
| 2023-01-04 | -100.00 | $0.16 | — |
| 2023-01-03 | -100.00 | $0.16 | 1501 |
| 2022-12-30 | -100.00 | $0.19 | 10000 |
| 2022-12-29 | -100.00 | $0.19 | 1451 |
| 2022-12-21 | 0.00 | $0.27 | — |
| 2022-12-20 | -33.33 | $0.27 | — |
| 2022-12-19 | -33.33 | $0.27 | 10 |
| 2022-12-16 | -33.33 | $0.27 | — |
| 2022-12-15 | -25.00 | $0.27 | — |
| 2022-12-14 | -25.00 | $0.27 | — |
| 2022-12-13 | -25.00 | $0.27 | — |
| 2022-12-12 | -25.00 | $0.27 | — |
| 2022-12-09 | -25.00 | $0.27 | — |
| 2022-12-08 | -25.00 | $0.27 | — |
| 2022-12-07 | -25.00 | $0.27 | — |
| 2022-12-06 | -25.00 | $0.27 | — |
| 2022-12-05 | -25.00 | $0.27 | — |
| 2022-12-02 | -20.00 | $0.27 | — |
| 2022-12-01 | -20.00 | $0.27 | — |
| 2022-11-30 | -20.00 | $0.27 | — |
| 2022-11-29 | -19.35 | $0.27 | — |
| 2022-11-28 | -12.77 | $0.27 | — |
| 2022-11-25 | -12.77 | $0.27 | — |
| 2022-11-23 | -12.77 | $0.27 | 10101 |
| 2022-11-22 | 0.00 | $0.30 | — |
| 2022-11-21 | 0.00 | $0.30 | — |
| 2022-11-18 | 0.00 | $0.30 | — |
| 2022-11-17 | 0.00 | $0.30 | 5150 |
| 2022-11-16 | 0.00 | $0.29 | — |
| 2022-11-15 | 0.00 | $0.29 | — |
| 2022-11-14 | 0.00 | $0.29 | — |
| 2022-11-11 | 0.00 | $0.29 | 101 |
| 2022-11-10 | 0.00 | $0.29 | — |
| 2022-11-09 | 0.00 | $0.29 | — |
| 2022-11-08 | 0.00 | $0.29 | — |
| 2022-11-07 | 0.00 | $0.29 | 150 |
| 2022-11-04 | -60.47 | $0.15 | 2858 |
| 2022-11-03 | 0.00 | $0.28 | — |
| 2022-11-02 | 0.00 | $0.28 | — |
| 2022-11-01 | 0.00 | $0.28 | 33750 |
| 2022-10-12 | -100.00 | $0.07 | — |
| 2022-10-11 | -100.00 | $0.07 | — |
| 2022-10-10 | -100.00 | $0.07 | — |
| 2022-10-07 | -100.00 | $0.07 | — |
| 2022-10-06 | -100.00 | $0.07 | — |
| 2022-10-05 | -73.52 | $0.07 | — |
| 2022-10-04 | -73.52 | $0.07 | — |
| 2022-10-03 | -73.52 | $0.07 | — |
| 2022-09-30 | -76.92 | $0.07 | — |
| 2022-09-29 | -76.92 | $0.07 | — |
| 2022-09-28 | -76.92 | $0.07 | — |
| 2022-09-27 | -86.13 | $0.07 | — |
| 2022-09-26 | -86.13 | $0.07 | — |
| 2022-09-23 | -86.13 | $0.07 | — |
| 2022-09-22 | -86.13 | $0.07 | — |
| 2022-09-21 | -86.13 | $0.07 | — |
| 2022-09-20 | -86.13 | $0.07 | — |
| 2022-09-19 | -86.13 | $0.07 | — |
| 2022-09-16 | -86.13 | $0.07 | — |
| 2022-09-15 | -87.69 | $0.07 | 17857 |
| 2022-09-14 | -53.51 | $0.16 | — |
| 2022-09-13 | -53.51 | $0.16 | — |
| 2022-09-12 | -53.51 | $0.16 | 100 |
| 2022-09-09 | -59.70 | $0.14 | 5120 |
| 2022-09-08 | -100.00 | $0.03 | — |
| 2022-09-07 | -100.00 | $0.03 | — |
| 2022-09-06 | -100.00 | $0.03 | — |
| 2022-09-02 | -100.00 | $0.03 | 5020 |
| 2022-09-01 | -100.00 | $0.17 | — |
| 2022-08-31 | -100.00 | $0.17 | 5000 |
| 2022-08-30 | -30.00 | $0.27 | 5101 |
| 2022-08-29 | -95.63 | $0.21 | — |
| 2022-08-26 | -95.63 | $0.21 | — |
| 2022-08-25 | -95.63 | $0.21 | 100 |
| 2022-08-24 | -93.26 | $0.21 | — |
| 2022-08-23 | -93.26 | $0.21 | — |
| 2022-08-22 | -93.26 | $0.21 | 1141 |
| 2022-08-19 | -54.64 | $0.25 | 1470 |
| 2022-08-18 | -100.00 | $0.21 | 7136 |
| 2022-08-17 | 0.00 | $0.30 | 150 |
| 2022-08-16 | -89.99 | $0.22 | 6250 |
| 2022-08-15 | 0.00 | $0.29 | 2000 |
| 2022-08-12 | -70.38 | $0.24 | — |
| 2022-08-11 | -70.38 | $0.24 | 400 |
| 2022-08-10 | -51.42 | $0.25 | — |
| 2022-08-09 | -51.42 | $0.25 | 33000 |
| 2022-08-08 | -88.04 | $0.22 | — |
| 2022-08-05 | -88.04 | $0.22 | — |
| 2022-08-04 | -88.04 | $0.22 | 120 |
| 2022-08-03 | -97.99 | $0.21 | 6193 |
| 2022-08-02 | 0.00 | $0.29 | — |
| 2022-08-01 | 0.00 | $0.29 | — |
| 2022-07-29 | 0.00 | $0.29 | 1345 |
| 2022-07-28 | -99.49 | $0.25 | — |
| 2022-07-27 | -99.49 | $0.25 | — |
| 2022-07-26 | -99.49 | $0.25 | — |
| 2022-07-25 | -99.49 | $0.25 | — |
| 2022-07-22 | -45.62 | $0.25 | 535 |
| 2022-07-21 | 0.00 | $0.28 | — |
| 2022-07-20 | 0.00 | $0.28 | — |
| 2022-07-19 | -14.29 | $0.28 | 1 |
| 2022-07-18 | -20.51 | $0.28 | — |
| 2022-07-15 | -20.51 | $0.28 | — |
| 2022-07-14 | -20.51 | $0.28 | — |
| 2022-07-13 | -20.51 | $0.28 | — |
| 2022-07-12 | -22.89 | $0.28 | — |
| 2022-07-11 | -22.89 | $0.28 | — |
| 2022-07-08 | -22.89 | $0.28 | — |
| 2022-07-07 | -22.89 | $0.28 | — |
| 2022-07-06 | -22.89 | $0.28 | 6000 |
| 2022-07-05 | -51.16 | $0.26 | 1130 |
| 2022-07-01 | -58.24 | $0.25 | — |
| 2022-06-30 | -58.24 | $0.25 | — |
| 2022-06-29 | -58.24 | $0.25 | — |
| 2022-06-28 | -58.24 | $0.25 | — |
| 2022-06-27 | -58.24 | $0.25 | 320 |
| 2022-06-24 | -33.42 | $0.22 | 2864 |
| 2022-06-23 | -14.87 | $0.26 | — |
| 2022-06-22 | -14.87 | $0.26 | — |
| 2022-06-21 | -14.87 | $0.26 | 935 |
| 2022-06-17 | -1.00 | $0.30 | — |
| 2022-06-16 | -1.00 | $0.30 | — |
| 2022-06-15 | -1.00 | $0.30 | — |
| 2022-06-14 | -1.00 | $0.30 | — |
| 2022-06-13 | -1.00 | $0.30 | 400 |
| 2022-06-10 | -17.78 | $0.25 | — |
| 2022-06-09 | -17.78 | $0.25 | — |
| 2022-06-08 | -17.78 | $0.25 | 12990 |
| 2022-06-07 | -17.78 | $0.25 | — |
| 2022-06-06 | -21.28 | $0.25 | — |
| 2022-06-03 | -21.28 | $0.25 | — |
| 2022-06-02 | -21.28 | $0.25 | — |
| 2022-06-01 | -25.44 | $0.25 | 3999 |
| 2022-05-31 | -13.35 | $0.28 | — |
| 2022-05-27 | -9.32 | $0.29 | 20000 |
| 2022-05-26 | -100.00 | $0.07 | — |
| 2022-05-25 | -90.80 | $0.25 | 480 |
| 2022-05-24 | -100.00 | $0.24 | 1000 |
| 2022-05-23 | -100.00 | $0.24 | — |
| 2022-05-20 | -26.62 | $0.24 | — |
| 2022-05-19 | -26.62 | $0.24 | — |
| 2022-05-18 | -26.62 | $0.24 | — |
| 2022-05-17 | -26.62 | $0.24 | 2 |
| 2022-05-16 | -31.35 | $0.24 | — |
| 2022-05-13 | -31.35 | $0.24 | — |
| 2022-05-12 | -31.35 | $0.24 | — |
| 2022-05-11 | -31.35 | $0.24 | — |
| 2022-05-10 | -31.35 | $0.24 | 131 |
| 2022-05-09 | -12.90 | $0.30 | — |
| 2022-05-06 | -12.90 | $0.30 | — |
| 2022-05-05 | -12.90 | $0.30 | 500 |
| 2022-05-04 | -8.67 | $0.31 | — |
| 2022-05-03 | -8.67 | $0.31 | — |
| 2022-05-02 | -8.67 | $0.31 | — |
| 2022-04-29 | -8.67 | $0.31 | — |
| 2022-04-28 | -8.67 | $0.31 | 500 |
| 2022-04-27 | -39.58 | $0.32 | — |
| 2022-04-26 | -39.58 | $0.32 | — |
| 2022-04-25 | -39.58 | $0.32 | 8000 |
| 2022-04-22 | -100.00 | $0.28 | — |
| 2022-04-21 | -100.00 | $0.28 | — |
| 2022-04-20 | -100.00 | $0.28 | — |
| 2022-04-19 | -100.00 | $0.28 | 105970 |
| 2022-04-18 | -100.00 | $0.28 | 14000 |
| 2022-04-14 | -95.16 | $0.30 | — |
| 2022-04-13 | -95.16 | $0.30 | 1500 |
| 2022-04-12 | -85.50 | $0.32 | — |
| 2022-04-11 | -85.50 | $0.32 | — |
| 2022-04-08 | -85.50 | $0.32 | 350 |
| 2022-04-07 | -92.32 | $0.30 | 15450 |
| 2022-04-06 | -83.87 | $0.33 | — |
| 2022-04-05 | -93.55 | $0.30 | 11686 |
| 2022-04-04 | -93.55 | $0.30 | — |
| 2022-04-01 | -93.55 | $0.30 | — |
| 2022-03-31 | -93.55 | $0.30 | — |
| 2022-03-30 | -93.55 | $0.30 | 11686 |
| 2022-03-29 | -100.00 | $0.28 | 600 |
| 2022-03-28 | -100.00 | $0.32 | 474 |
| 2022-03-25 | -91.67 | $0.37 | — |
| 2022-03-24 | -91.67 | $0.37 | — |
| 2022-03-23 | -91.67 | $0.37 | 7819 |
| 2022-03-22 | -94.13 | $0.36 | 400 |
| 2022-03-21 | -94.18 | $0.36 | 600 |
| 2022-03-18 | -96.59 | $0.35 | — |
| 2022-03-17 | -94.22 | $0.35 | — |
| 2022-03-16 | -94.22 | $0.35 | — |
| 2022-03-15 | -94.22 | $0.35 | — |
| 2022-03-14 | -76.56 | $0.35 | 11600 |
| 2022-03-11 | -74.16 | $0.37 | 13131 |
| 2022-03-10 | -87.28 | $0.37 | 100 |
| 2022-03-09 | -86.15 | $0.38 | 50 |
| 2022-03-08 | -86.15 | $0.38 | — |
| 2022-03-07 | -86.15 | $0.38 | — |
| 2022-03-04 | -86.15 | $0.38 | — |
| 2022-03-03 | -86.15 | $0.38 | 30 |
| 2022-03-02 | -86.15 | $0.38 | — |
| 2022-03-01 | -86.15 | $0.38 | — |
| 2022-02-28 | -86.15 | $0.38 | — |
| 2022-02-25 | -86.15 | $0.38 | — |
| 2022-02-24 | -86.15 | $0.38 | — |
| 2022-02-23 | -86.15 | $0.38 | — |
| 2022-02-22 | -86.15 | $0.38 | 3666 |
| 2022-02-18 | -87.25 | $0.37 | 1400 |
| 2022-02-17 | -90.77 | $0.32 | 1000 |
| 2022-02-16 | -89.18 | $0.34 | 7150 |
| 2022-02-15 | -88.48 | $0.35 | 100 |
| 2022-02-14 | -100.00 | $0.20 | 600 |
| 2022-02-11 | -56.85 | $0.84 | 250 |
| 2022-02-10 | 0.00 | $1.50 | — |
| 2022-02-09 | 0.00 | $1.50 | — |
| 2022-02-08 | 0.00 | $1.50 | — |
| 2022-02-07 | 0.00 | $1.50 | — |
| 2022-02-04 | 0.00 | $1.50 | — |
| 2022-02-03 | 0.00 | $1.50 | — |
| 2022-02-02 | 0.00 | $1.50 | — |
| 2022-02-01 | 0.00 | $1.50 | — |
| 2022-01-31 | 0.00 | $1.50 | 110 |
| 2022-01-28 | -100.00 | $0.34 | — |
| 2022-01-27 | -100.00 | $0.34 | — |
| 2022-01-26 | -100.00 | $0.34 | 14440 |
| 2022-01-25 | -100.00 | $0.38 | — |
| 2022-01-24 | -100.00 | $0.38 | 5500 |
| 2022-01-21 | -78.03 | $0.39 | — |
| 2022-01-20 | -78.03 | $0.39 | — |
| 2022-01-19 | -78.03 | $0.39 | — |
| 2022-01-18 | -78.03 | $0.39 | 39655 |
| 2022-01-14 | -17.21 | $0.45 | — |
| 2022-01-13 | -17.21 | $0.45 | — |
| 2022-01-12 | -17.21 | $0.45 | — |
| 2022-01-11 | -42.71 | $0.45 | 444 |
| 2022-01-10 | -62.36 | $0.42 | 454 |
| 2022-01-07 | -20.00 | $0.44 | 3394 |
| 2022-01-06 | -26.67 | $0.42 | 100 |
| 2022-01-05 | -26.67 | $0.42 | 2206 |
| 2022-01-04 | -15.57 | $0.45 | 992 |
| 2022-01-03 | -30.00 | $0.41 | 20 |
| 2021-12-31 | -30.00 | $0.41 | — |
| 2021-12-30 | -30.00 | $0.41 | 20 |
| 2021-12-29 | -73.75 | $0.41 | 6000 |
| 2021-12-28 | -73.75 | $0.41 | 100 |
| 2021-12-27 | -78.13 | $0.38 | 1150 |
| 2021-12-23 | -86.74 | $0.38 | — |
| 2021-12-22 | -86.74 | $0.38 | — |
| 2021-12-21 | -86.74 | $0.38 | 1150 |
| 2021-12-20 | -85.47 | $0.39 | — |
| 2021-12-17 | -85.47 | $0.39 | — |
| 2021-12-16 | -85.47 | $0.39 | — |
| 2021-12-15 | -85.47 | $0.39 | 100 |
| 2021-12-14 | -77.27 | $0.50 | — |
| 2021-12-13 | -77.27 | $0.50 | — |
| 2021-12-10 | -77.27 | $0.50 | 803 |
| 2021-12-09 | -100.00 | $0.34 | — |
| 2021-12-08 | -100.00 | $0.34 | — |
| 2021-12-07 | -100.00 | $0.34 | — |
| 2021-12-06 | -100.00 | $0.34 | — |
| 2021-12-03 | -100.00 | $0.34 | 5000 |
| 2021-12-02 | -100.00 | $0.39 | 80 |
| 2021-12-01 | -44.83 | $1.00 | 4 |
| 2021-11-30 | -44.83 | $1.00 | 4 |
| 2021-11-29 | -44.47 | $1.00 | 500 |
| 2021-11-26 | 0.00 | $1.52 | — |
| 2021-11-24 | 0.00 | $1.52 | 50 |
| 2021-11-23 | 0.00 | $1.52 | — |
| 2021-11-22 | 0.00 | $1.52 | — |
| 2021-11-19 | 0.00 | $1.52 | 60 |
| 2021-11-18 | 0.00 | $1.52 | 1 |
| 2021-11-17 | 0.00 | $1.52 | — |
| 2021-11-16 | 0.00 | $1.52 | 10286 |
| 2021-11-15 | -25.08 | $0.50 | 100 |
| 2021-11-12 | -25.08 | $0.50 | — |
| 2021-11-11 | -24.03 | $0.50 | 27575 |
| 2021-11-10 | -24.03 | $0.50 | 20000 |
| 2021-11-09 | -37.91 | $0.47 | — |
| 2021-11-08 | -37.91 | $0.47 | 5 |
| 2021-11-05 | -37.91 | $0.47 | 27300 |
| 2021-11-04 | -46.95 | $0.45 | 7000 |
| 2021-11-03 | -33.94 | $0.36 | — |
| 2021-11-02 | -33.94 | $0.36 | — |
| 2021-11-01 | -68.25 | $0.35 | 1230 |
| 2021-10-29 | -72.29 | $0.35 | — |
| 2021-10-28 | -72.29 | $0.35 | — |
| 2021-10-27 | -72.29 | $0.35 | — |
| 2021-10-26 | -72.29 | $0.35 | — |
| 2021-10-25 | -56.75 | $0.35 | 1230 |
| 2021-10-22 | -56.75 | $0.35 | 5001 |
| 2021-10-21 | -68.88 | $0.35 | 12 |
| 2021-10-20 | -68.88 | $0.35 | — |
| 2021-10-19 | -68.88 | $0.35 | — |
| 2021-10-18 | -68.88 | $0.35 | 12000 |
| 2021-10-15 | -84.53 | $0.34 | — |
| 2021-10-14 | -84.53 | $0.34 | — |
| 2021-10-13 | -84.53 | $0.34 | — |
| 2021-10-12 | -84.53 | $0.34 | — |
| 2021-10-11 | -84.53 | $0.34 | — |
| 2021-10-08 | -84.53 | $0.34 | 700 |
| 2021-10-07 | -35.25 | $0.37 | — |
| 2021-10-06 | -35.25 | $0.37 | — |
| 2021-10-05 | -35.25 | $0.37 | — |
| 2021-10-04 | -35.25 | $0.37 | 750 |
| 2021-10-01 | -42.00 | $0.37 | 1000 |
| 2021-09-30 | -43.35 | $0.36 | — |
| 2021-09-29 | -43.35 | $0.36 | 101 |
| 2021-09-28 | -100.00 | $0.33 | — |
| 2021-09-27 | -100.00 | $0.33 | 16063 |
| 2021-09-24 | 0.00 | $0.39 | 1100 |
| 2021-09-23 | -55.47 | $0.37 | 50 |
| 2021-09-22 | -55.47 | $0.37 | — |
| 2021-09-21 | -62.50 | $0.37 | — |
| 2021-09-20 | -62.50 | $0.37 | — |
| 2021-09-17 | -62.50 | $0.37 | 7500 |
| 2021-09-16 | -72.03 | $0.36 | — |
| 2021-09-15 | -72.03 | $0.36 | 500 |
| 2021-09-14 | -81.72 | $0.36 | 6760 |
| 2021-09-13 | -97.66 | $0.35 | 2000 |
| 2021-09-10 | -51.35 | $0.38 | — |
| 2021-09-09 | -51.35 | $0.38 | — |
| 2021-09-08 | -51.35 | $0.38 | — |
| 2021-09-07 | -51.35 | $0.38 | 1800 |
| 2021-09-03 | -57.39 | $0.38 | 4700 |
| 2021-09-02 | -66.46 | $0.36 | 751 |
| 2021-09-01 | -66.46 | $0.36 | 5500 |
| 2021-08-31 | -45.76 | $0.38 | — |
| 2021-08-30 | -33.36 | $0.38 | — |
| 2021-08-27 | -33.36 | $0.38 | 775 |
| 2021-08-26 | -19.07 | $0.40 | 207 |
| 2021-08-25 | -28.72 | $0.39 | — |
| 2021-08-24 | -28.72 | $0.39 | 64223 |
| 2021-08-23 | -14.46 | $0.40 | 7594 |
| 2021-08-20 | -28.12 | $0.38 | 15014 |
| 2021-08-19 | -24.07 | $0.39 | 100 |
| 2021-08-18 | -47.46 | $0.36 | 220 |
| 2021-08-17 | -25.67 | $0.39 | 18500 |
| 2021-08-16 | -20.71 | $0.40 | 21500 |
| 2021-08-13 | -8.65 | $0.41 | 3899 |
| 2021-08-12 | -11.34 | $0.41 | 10 |
| 2021-08-11 | -11.34 | $0.41 | 2 |
| 2021-08-10 | -11.34 | $0.41 | 20 |
| 2021-08-09 | -11.34 | $0.41 | 1001 |
| 2021-08-06 | -49.81 | $0.33 | 105 |
| 2021-08-05 | -60.82 | $0.33 | 8 |
| 2021-08-04 | -60.82 | $0.33 | 16666 |
| 2021-08-03 | -87.72 | $0.29 | 500 |
| 2021-08-02 | -80.56 | $0.30 | — |
| 2021-07-30 | -80.56 | $0.30 | 10 |
| 2021-07-29 | -80.56 | $0.30 | 10 |
| 2021-07-28 | -48.16 | $0.30 | 2500 |
| 2021-07-27 | -56.82 | $0.28 | 13190 |
| 2021-07-26 | -40.17 | $0.32 | 100 |
| 2021-07-23 | -43.71 | $0.31 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.31
2026-07-20
Close Price
$0.53
Vol: 5300Average Directional Index - Detailed Analysis
Minimum
4.23
Average
24.14
Maximum
62.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.31 | $0.53 | 5300 |
| 2026-07-17 | 14.69 | $0.53 | 5300 |
| 2026-07-16 | 15.10 | $0.53 | 5300 |
| 2026-07-15 | 15.52 | $0.53 | — |
| 2026-07-14 | 15.97 | $0.53 | — |
| 2026-07-13 | 16.44 | $0.53 | 1000 |
| 2026-07-10 | 16.93 | $0.60 | 5300 |
| 2026-07-09 | 17.08 | $0.60 | 5300 |
| 2026-07-08 | 17.23 | $0.60 | — |
| 2026-07-07 | 17.38 | $0.60 | — |
| 2026-07-06 | 17.55 | $0.60 | 5317 |
| 2026-07-02 | 17.72 | $0.42 | 487 |
| 2026-07-01 | 18.55 | $0.42 | 861 |
| 2026-06-30 | 19.43 | $0.41 | 487 |
| 2026-06-29 | 20.39 | $0.41 | 487 |
| 2026-06-26 | 21.39 | $0.41 | 3101 |
| 2026-06-25 | 22.46 | $0.56 | 1000 |
| 2026-06-24 | 23.03 | $0.45 | 487 |
| 2026-06-23 | 24.03 | $0.46 | 100 |
| 2026-06-22 | 25.04 | $0.84 | 865 |
| 2026-06-18 | 24.34 | $0.57 | 4200 |
| 2026-06-17 | 24.36 | $0.58 | 4000 |
| 2026-06-16 | 24.49 | $0.58 | 4000 |
| 2026-06-15 | 24.58 | $0.58 | 4000 |
| 2026-06-12 | 24.68 | $0.58 | 4000 |
| 2026-06-11 | 24.79 | $0.60 | 4000 |
| 2026-06-10 | 24.81 | $0.60 | 4000 |
| 2026-06-09 | 24.82 | $0.60 | 4000 |
| 2026-06-08 | 24.84 | $0.54 | 10000 |
| 2026-06-05 | 24.99 | $0.55 | 4801 |
| 2026-06-04 | 24.69 | $0.58 | 4814 |
| 2026-06-03 | 24.22 | $0.85 | 3347 |
| 2026-06-02 | 23.63 | $0.55 | 1000 |
| 2026-06-01 | 23.84 | $0.55 | 1000 |
| 2026-05-29 | 24.05 | $0.55 | 1000 |
| 2026-05-28 | 24.28 | $0.55 | 1000 |
| 2026-05-27 | 24.52 | $0.55 | 1000 |
| 2026-05-26 | 24.77 | $0.55 | 1550 |
| 2026-05-22 | 25.03 | $0.75 | 1500 |
| 2026-05-21 | 24.44 | $0.75 | 7780 |
| 2026-05-20 | 23.82 | $0.42 | 1000 |
| 2026-05-19 | 24.01 | $0.42 | 1000 |
| 2026-05-18 | 24.21 | $0.42 | 3500 |
| 2026-05-15 | 24.42 | $0.47 | — |
| 2026-05-14 | 24.43 | $0.47 | 300 |
| 2026-05-13 | 24.44 | $0.47 | 500 |
| 2026-05-12 | 24.45 | $0.57 | 500 |
| 2026-05-11 | 24.06 | $0.42 | 2250 |
| 2026-05-08 | 23.99 | $0.60 | 2000 |
| 2026-05-07 | 23.35 | $0.57 | — |
| 2026-05-06 | 22.75 | $0.57 | 5350 |
| 2026-05-05 | 22.12 | $0.35 | 1000 |
| 2026-05-04 | 21.94 | $0.42 | 3586 |
| 2026-05-01 | 21.46 | $0.42 | 66767 |
| 2026-04-30 | 20.94 | $0.55 | 311 |
| 2026-04-29 | 19.83 | $0.55 | 784 |
| 2026-04-28 | 18.66 | $0.63 | 10002 |
| 2026-04-27 | 18.01 | $0.91 | 5120 |
| 2026-04-24 | 16.88 | $0.69 | 16837 |
| 2026-04-23 | 16.23 | $0.54 | 999 |
| 2026-04-22 | 16.02 | $0.46 | 100 |
| 2026-04-21 | 16.07 | $0.46 | 150 |
| 2026-04-20 | 16.12 | $0.50 | — |
| 2026-04-17 | 16.00 | $0.50 | 100 |
| 2026-04-16 | 15.86 | $0.50 | 100 |
| 2026-04-15 | 15.72 | $0.58 | 1000 |
| 2026-04-14 | 15.22 | $0.58 | 2687 |
| 2026-04-13 | 14.70 | $0.54 | 151300 |
| 2026-04-10 | 14.29 | $0.42 | 31700 |
| 2026-04-09 | 14.20 | $0.47 | 500 |
| 2026-04-08 | 13.91 | $0.44 | 500 |
| 2026-04-07 | 13.67 | $0.44 | 4495 |
| 2026-04-06 | 13.43 | $0.42 | 500 |
| 2026-04-02 | 13.24 | $0.42 | 4426 |
| 2026-04-01 | 13.05 | $0.47 | 1000 |
| 2026-03-31 | 13.44 | $0.55 | 1000 |
| 2026-03-30 | 13.60 | $0.55 | 1950 |
| 2026-03-27 | 13.76 | $0.55 | 4500 |
| 2026-03-26 | 13.92 | $0.55 | 7572 |
| 2026-03-25 | 14.10 | $0.70 | 4500 |
| 2026-03-24 | 13.83 | $0.70 | 8300 |
| 2026-03-23 | 13.54 | $0.70 | 3500 |
| 2026-03-20 | 13.25 | $0.64 | 58500 |
| 2026-03-19 | 12.93 | $0.61 | 10150 |
| 2026-03-18 | 12.86 | $0.35 | 1000 |
| 2026-03-17 | 13.37 | $0.70 | 5000 |
| 2026-03-16 | 12.86 | $0.70 | 5357 |
| 2026-03-13 | 12.31 | $0.62 | 1000 |
| 2026-03-12 | 11.91 | $0.35 | 45 |
| 2026-03-11 | 12.13 | $0.35 | 45 |
| 2026-03-10 | 12.36 | $0.35 | 2000 |
| 2026-03-09 | 12.61 | $0.73 | 13800 |
| 2026-03-06 | 12.86 | $0.50 | 45 |
| 2026-03-05 | 13.37 | $0.50 | 45 |
| 2026-03-04 | 13.91 | $0.50 | 445 |
| 2026-03-03 | 14.47 | $0.97 | 34 |
| 2026-03-02 | 14.06 | $0.97 | 1000 |
| 2026-02-27 | 13.63 | $0.97 | 1000 |
| 2026-02-26 | 13.18 | $0.80 | 1000 |
| 2026-02-25 | 13.06 | $0.80 | 1000 |
| 2026-02-24 | 12.94 | $0.80 | 2971 |
| 2026-02-23 | 12.82 | $0.67 | 2000 |
| 2026-02-20 | 12.95 | $0.62 | 6128 |
| 2026-02-19 | 13.21 | $0.55 | — |
| 2026-02-18 | 13.63 | $0.55 | — |
| 2026-02-17 | 14.08 | $0.55 | 2316 |
| 2026-02-13 | 14.55 | $0.84 | 1180 |
| 2026-02-12 | 14.46 | $0.75 | 13019 |
| 2026-02-11 | 14.46 | $0.80 | 4719 |
| 2026-02-10 | 14.46 | $0.45 | — |
| 2026-02-09 | 15.15 | $0.45 | 1506 |
| 2026-02-06 | 15.87 | $0.60 | 839 |
| 2026-02-05 | 16.34 | $0.70 | 11033 |
| 2026-02-04 | 17.03 | $0.45 | 2000 |
| 2026-02-03 | 17.16 | $0.45 | 2000 |
| 2026-02-02 | 17.30 | $0.79 | 1165 |
| 2026-01-30 | 18.15 | $0.88 | 4610 |
| 2026-01-29 | 18.95 | $0.90 | 25510 |
| 2026-01-28 | 19.78 | $0.90 | 6035 |
| 2026-01-27 | 19.50 | $0.80 | 31000 |
| 2026-01-26 | 19.20 | $0.86 | 19446 |
| 2026-01-23 | 19.04 | $0.30 | 13020 |
| 2026-01-22 | 19.31 | $0.65 | 4543 |
| 2026-01-21 | 19.60 | $0.70 | 10839 |
| 2026-01-20 | 18.59 | $0.69 | 4608 |
| 2026-01-16 | 17.53 | $0.75 | 31000 |
| 2026-01-15 | 17.08 | $0.75 | 31000 |
| 2026-01-14 | 16.61 | $0.70 | 42273 |
| 2026-01-13 | 16.66 | $0.65 | 6000 |
| 2026-01-12 | 16.86 | $0.65 | 210900 |
| 2026-01-09 | 17.07 | $0.70 | 2659 |
| 2026-01-08 | 17.30 | $0.56 | 2172 |
| 2026-01-07 | 17.90 | $0.36 | 600 |
| 2026-01-06 | 18.57 | $0.36 | 1000 |
| 2026-01-05 | 19.27 | $0.35 | 600 |
| 2026-01-02 | 19.95 | $0.61 | 600 |
| 2025-12-31 | 20.40 | $0.61 | 600 |
| 2025-12-30 | 20.87 | $0.61 | 8676 |
| 2025-12-29 | 21.37 | $0.41 | 6550 |
| 2025-12-26 | 22.44 | $0.41 | 2800 |
| 2025-12-24 | 23.57 | $0.41 | — |
| 2025-12-23 | 24.35 | $0.41 | 2800 |
| 2025-12-22 | 25.17 | $0.41 | 3600 |
| 2025-12-19 | 26.04 | $0.41 | 2800 |
| 2025-12-18 | 26.95 | $0.41 | 2800 |
| 2025-12-17 | 27.90 | $0.41 | 2800 |
| 2025-12-16 | 28.91 | $0.41 | 4800 |
| 2025-12-15 | 29.98 | $0.75 | — |
| 2025-12-12 | 31.24 | $0.75 | 2800 |
| 2025-12-11 | 32.58 | $0.69 | 4950 |
| 2025-12-10 | 33.23 | $0.70 | — |
| 2025-12-09 | 33.88 | $0.70 | 44111 |
| 2025-12-08 | 34.57 | $0.69 | 25238 |
| 2025-12-05 | 35.31 | $0.30 | 1600 |
| 2025-12-04 | 36.86 | $0.30 | 1600 |
| 2025-12-03 | 38.49 | $0.30 | 6039 |
| 2025-12-02 | 40.21 | $0.60 | 500 |
| 2025-12-01 | 41.25 | $0.60 | 19173 |
| 2025-11-28 | 42.34 | $0.39 | 14324 |
| 2025-11-26 | 43.53 | $0.58 | 19196 |
| 2025-11-25 | 44.52 | $0.58 | 110 |
| 2025-11-24 | 45.06 | $0.40 | 11811 |
| 2025-11-21 | 45.63 | $0.60 | 12181 |
| 2025-11-20 | 45.65 | $0.60 | 3052 |
| 2025-11-19 | 45.67 | $0.60 | 13936 |
| 2025-11-18 | 45.69 | $0.54 | 20855 |
| 2025-11-17 | 45.79 | $0.60 | 9694 |
| 2025-11-14 | 45.34 | $0.60 | 63426 |
| 2025-11-13 | 44.93 | $0.60 | 18210 |
| 2025-11-12 | 44.49 | $0.62 | 2430 |
| 2025-11-11 | 44.09 | $0.63 | 9987 |
| 2025-11-10 | 43.68 | $0.61 | 5200 |
| 2025-11-07 | 43.26 | $0.56 | 51415 |
| 2025-11-06 | 42.88 | $0.63 | 117232 |
| 2025-11-05 | 42.32 | $0.65 | 16650 |
| 2025-11-04 | 41.86 | $0.66 | 21433 |
| 2025-11-03 | 41.40 | $0.75 | 31428 |
| 2025-10-31 | 40.91 | $0.80 | 81050 |
| 2025-10-30 | 40.05 | $0.80 | 9392 |
| 2025-10-29 | 39.15 | $0.75 | 56006 |
| 2025-10-28 | 38.31 | $0.80 | 13198 |
| 2025-10-27 | 37.17 | $0.73 | 126433 |
| 2025-10-24 | 35.97 | $1.00 | 55583 |
| 2025-10-23 | 34.42 | $1.00 | 143304 |
| 2025-10-22 | 32.79 | $0.56 | 146128 |
| 2025-10-21 | 32.44 | $0.76 | 142664 |
| 2025-10-20 | 31.11 | $0.83 | 32306 |
| 2025-10-17 | 29.71 | $0.72 | 44635 |
| 2025-10-16 | 28.25 | $0.77 | 75335 |
| 2025-10-15 | 26.60 | $0.90 | 72808 |
| 2025-10-14 | 24.87 | $1.00 | 244121 |
| 2025-10-13 | 22.81 | $1.05 | 501172 |
| 2025-10-10 | 20.46 | $0.92 | 251681 |
| 2025-10-09 | 20.39 | $0.78 | 39220 |
| 2025-10-08 | 20.78 | $0.71 | 12475 |
| 2025-10-07 | 21.20 | $0.74 | 20174 |
| 2025-10-06 | 21.72 | $0.75 | 57589 |
| 2025-10-03 | 20.96 | $0.71 | 51101 |
| 2025-10-02 | 20.42 | $0.63 | 5260 |
| 2025-10-01 | 20.35 | $0.62 | 25298 |
| 2025-09-30 | 20.28 | $0.74 | 4400 |
| 2025-09-29 | 19.49 | $0.62 | 71070 |
| 2025-09-26 | 18.97 | $0.58 | 15000 |
| 2025-09-25 | 18.54 | $0.60 | 36295 |
| 2025-09-24 | 18.08 | $0.50 | 13771 |
| 2025-09-23 | 17.47 | $0.47 | 21414 |
| 2025-09-22 | 16.83 | $0.62 | 6975 |
| 2025-09-19 | 16.16 | $0.40 | 8050 |
| 2025-09-18 | 16.61 | $0.51 | 14365 |
| 2025-09-17 | 17.08 | $0.45 | 8401 |
| 2025-09-16 | 17.27 | $0.41 | 11100 |
| 2025-09-15 | 17.53 | $0.55 | 2769 |
| 2025-09-12 | 17.93 | $0.44 | 7100 |
| 2025-09-11 | 17.80 | $0.50 | 31300 |
| 2025-09-10 | 18.31 | $0.60 | 44877 |
| 2025-09-09 | 18.96 | $0.51 | — |
| 2025-09-08 | 19.12 | $0.51 | 3750 |
| 2025-09-05 | 19.29 | $0.50 | — |
| 2025-09-04 | 19.33 | $0.50 | 900 |
| 2025-09-03 | 19.37 | $0.47 | 2000 |
| 2025-09-02 | 19.26 | $0.50 | 12601 |
| 2025-08-29 | 19.27 | $0.60 | 2545 |
| 2025-08-28 | 19.68 | $0.59 | 12999 |
| 2025-08-27 | 20.06 | $0.30 | — |
| 2025-08-26 | 18.50 | $0.30 | 3525 |
| 2025-08-25 | 16.86 | $0.56 | 32070 |
| 2025-08-22 | 15.95 | $0.22 | 129492 |
| 2025-08-21 | 15.00 | $0.52 | 1500 |
| 2025-08-20 | 15.58 | $0.52 | 1500 |
| 2025-08-19 | 16.20 | $0.52 | 1500 |
| 2025-08-18 | 16.85 | $0.52 | — |
| 2025-08-15 | 17.53 | $0.52 | — |
| 2025-08-14 | 18.25 | $0.52 | — |
| 2025-08-13 | 19.00 | $0.52 | — |
| 2025-08-12 | 19.80 | $0.52 | 39508 |
| 2025-08-11 | 20.63 | $0.51 | 22900 |
| 2025-08-08 | 21.58 | $0.51 | 3450 |
| 2025-08-07 | 22.46 | $0.51 | 5519 |
| 2025-08-06 | 23.39 | $0.42 | 4599 |
| 2025-08-05 | 24.59 | $0.50 | 500 |
| 2025-08-04 | 25.32 | $0.52 | 5750 |
| 2025-08-01 | 26.00 | $0.50 | 11190 |
| 2025-07-31 | 26.88 | $0.49 | 15500 |
| 2025-07-30 | 27.82 | $0.40 | — |
| 2025-07-29 | 29.21 | $0.40 | 30300 |
| 2025-07-28 | 30.67 | $0.50 | 12975 |
| 2025-07-25 | 32.16 | $0.46 | 3515 |
| 2025-07-24 | 33.73 | $0.42 | 475 |
| 2025-07-23 | 35.17 | $0.40 | 1543 |
| 2025-07-22 | 36.57 | $0.48 | — |
| 2025-07-21 | 37.34 | $0.48 | 13455 |
| 2025-07-18 | 38.14 | $0.48 | 13000 |
| 2025-07-17 | 38.99 | $0.39 | 7500 |
| 2025-07-16 | 40.49 | $0.39 | 32745 |
| 2025-07-15 | 42.06 | $0.50 | 100 |
| 2025-07-14 | 41.25 | $0.37 | 5343 |
| 2025-07-11 | 40.40 | $0.50 | 22909 |
| 2025-07-10 | 38.50 | $0.45 | 21100 |
| 2025-07-09 | 36.61 | $0.40 | 18500 |
| 2025-07-08 | 34.63 | $0.40 | 2700 |
| 2025-07-07 | 32.77 | $0.50 | 40742 |
| 2025-07-03 | 30.82 | $0.32 | 5000 |
| 2025-07-02 | 29.36 | $0.23 | 2000 |
| 2025-07-01 | 28.49 | $0.21 | — |
| 2025-06-30 | 27.77 | $0.21 | 21025 |
| 2025-06-27 | 27.02 | $0.22 | 4000 |
| 2025-06-26 | 25.83 | $0.22 | 48500 |
| 2025-06-25 | 24.56 | $0.22 | 51520 |
| 2025-06-24 | 23.23 | $0.35 | 24150 |
| 2025-06-23 | 21.81 | $0.35 | 32080 |
| 2025-06-20 | 20.32 | $0.33 | 12467 |
| 2025-06-18 | 18.87 | $0.22 | 19500 |
| 2025-06-17 | 17.31 | $0.22 | 420 |
| 2025-06-16 | 16.66 | $0.24 | 15320 |
| 2025-06-13 | 15.65 | $0.24 | 175 |
| 2025-06-12 | 14.45 | $0.20 | — |
| 2025-06-11 | 13.57 | $0.20 | 2800 |
| 2025-06-10 | 12.65 | $0.21 | — |
| 2025-06-09 | 11.49 | $0.21 | 6550 |
| 2025-06-06 | 10.27 | $0.24 | — |
| 2025-06-05 | 10.32 | $0.24 | 2700 |
| 2025-06-04 | 10.36 | $0.21 | — |
| 2025-06-03 | 10.82 | $0.21 | — |
| 2025-06-02 | 11.30 | $0.21 | — |
| 2025-05-30 | 11.80 | $0.21 | — |
| 2025-05-29 | 12.33 | $0.21 | — |
| 2025-05-28 | 12.89 | $0.21 | — |
| 2025-05-27 | 13.48 | $0.21 | 38000 |
| 2025-05-23 | 14.09 | $0.21 | — |
| 2025-05-22 | 14.74 | $0.21 | — |
| 2025-05-21 | 15.43 | $0.21 | 2000 |
| 2025-05-20 | 16.15 | $0.21 | 6875 |
| 2025-05-19 | 16.91 | $0.27 | — |
| 2025-05-16 | 17.02 | $0.27 | — |
| 2025-05-15 | 17.15 | $0.27 | — |
| 2025-05-14 | 17.28 | $0.27 | — |
| 2025-05-13 | 17.41 | $0.27 | — |
| 2025-05-12 | 17.56 | $0.27 | 400 |
| 2025-05-09 | 17.71 | $0.21 | — |
| 2025-05-08 | 18.35 | $0.21 | 1090 |
| 2025-05-07 | 19.03 | $0.26 | — |
| 2025-05-06 | 19.25 | $0.26 | — |
| 2025-05-05 | 19.48 | $0.26 | — |
| 2025-05-02 | 19.73 | $0.26 | — |
| 2025-05-01 | 19.98 | $0.26 | 2500 |
| 2025-04-30 | 20.25 | $0.27 | 137 |
| 2025-04-29 | 21.09 | $0.09 | — |
| 2025-04-28 | 20.79 | $0.09 | 38000 |
| 2025-04-25 | 20.47 | $0.04 | — |
| 2025-04-24 | 19.56 | $0.04 | — |
| 2025-04-23 | 18.60 | $0.04 | 650 |
| 2025-04-22 | 17.59 | $0.23 | 104000 |
| 2025-04-21 | 17.59 | $0.30 | 7600 |
| 2025-04-17 | 18.36 | $0.23 | 1595 |
| 2025-04-16 | 19.17 | $0.35 | 6270 |
| 2025-04-15 | 17.98 | $0.27 | 16097 |
| 2025-04-14 | 16.72 | $0.23 | — |
| 2025-04-11 | 17.01 | $0.23 | 3010 |
| 2025-04-10 | 17.32 | $0.16 | — |
| 2025-04-09 | 17.25 | $0.16 | — |
| 2025-04-08 | 17.18 | $0.16 | — |
| 2025-04-07 | 17.10 | $0.16 | 5000 |
| 2025-04-04 | 17.01 | $0.16 | — |
| 2025-04-03 | 16.92 | $0.16 | — |
| 2025-04-02 | 16.83 | $0.16 | 5000 |
| 2025-04-01 | 16.74 | $0.16 | — |
| 2025-03-31 | 16.63 | $0.16 | 5000 |
| 2025-03-28 | 16.53 | $0.16 | — |
| 2025-03-27 | 16.41 | $0.16 | — |
| 2025-03-26 | 16.29 | $0.16 | — |
| 2025-03-25 | 16.17 | $0.16 | 5000 |
| 2025-03-24 | 16.03 | $0.16 | — |
| 2025-03-21 | 15.90 | $0.16 | 5000 |
| 2025-03-20 | 15.75 | $0.16 | 5000 |
| 2025-03-19 | 15.59 | $0.16 | 5000 |
| 2025-03-18 | 15.43 | $0.16 | 5008 |
| 2025-03-17 | 15.26 | $0.16 | 7400 |
| 2025-03-14 | 14.81 | $0.15 | — |
| 2025-03-13 | 15.47 | $0.15 | 5000 |
| 2025-03-12 | 16.16 | $0.15 | — |
| 2025-03-11 | 16.88 | $0.15 | 5000 |
| 2025-03-10 | 17.65 | $0.15 | 5000 |
| 2025-03-07 | 18.45 | $0.15 | — |
| 2025-03-06 | 19.30 | $0.15 | — |
| 2025-03-05 | 20.19 | $0.15 | 5000 |
| 2025-03-04 | 21.13 | $0.16 | — |
| 2025-03-03 | 22.18 | $0.16 | — |
| 2025-02-28 | 23.28 | $0.16 | 166 |
| 2025-02-27 | 24.44 | $0.16 | 166 |
| 2025-02-26 | 25.66 | $0.16 | 166 |
| 2025-02-25 | 26.95 | $0.16 | 166 |
| 2025-02-24 | 28.30 | $0.16 | 166 |
| 2025-02-21 | 29.72 | $0.16 | 166 |
| 2025-02-20 | 31.22 | $0.16 | — |
| 2025-02-19 | 32.80 | $0.16 | — |
| 2025-02-18 | 34.46 | $0.16 | 166 |
| 2025-02-14 | 36.20 | $0.16 | 166 |
| 2025-02-13 | 38.04 | $0.16 | 10000 |
| 2025-02-12 | 39.98 | $0.40 | — |
| 2025-02-11 | 40.73 | $0.40 | 500 |
| 2025-02-10 | 41.51 | $0.03 | 166 |
| 2025-02-07 | 42.71 | $0.40 | 18660 |
| 2025-02-06 | 40.26 | $0.40 | — |
| 2025-02-05 | 37.68 | $0.40 | 18660 |
| 2025-02-04 | 34.97 | $0.40 | 200 |
| 2025-02-03 | 32.11 | $0.11 | — |
| 2025-01-31 | 32.32 | $0.11 | 18660 |
| 2025-01-30 | 32.54 | $0.11 | — |
| 2025-01-29 | 32.77 | $0.11 | — |
| 2025-01-28 | 33.01 | $0.11 | 47660 |
| 2025-01-27 | 33.27 | $0.11 | 500 |
| 2025-01-24 | 33.54 | $0.11 | — |
| 2025-01-23 | 33.82 | $0.11 | — |
| 2025-01-22 | 34.12 | $0.11 | — |
| 2025-01-21 | 34.43 | $0.11 | 4420 |
| 2025-01-17 | 34.77 | $0.11 | 4420 |
| 2025-01-16 | 35.11 | $0.11 | — |
| 2025-01-15 | 35.48 | $0.11 | 4420 |
| 2025-01-14 | 35.86 | $0.11 | 4420 |
| 2025-01-13 | 36.27 | $0.11 | 4420 |
| 2025-01-10 | 36.70 | $0.11 | — |
| 2025-01-08 | 37.15 | $0.11 | 4420 |
| 2025-01-07 | 37.62 | $0.11 | 4420 |
| 2025-01-06 | 38.12 | $0.11 | 24716 |
| 2025-01-03 | 38.64 | $0.12 | — |
| 2025-01-02 | 38.72 | $0.12 | 1000 |
| 2024-12-31 | 38.79 | $0.12 | 1000 |
| 2024-12-30 | 38.87 | $0.12 | — |
| 2024-12-27 | 38.96 | $0.12 | 1000 |
| 2024-12-26 | 39.05 | $0.12 | 1000 |
| 2024-12-24 | 39.14 | $0.12 | 2350 |
| 2024-12-23 | 39.24 | $0.12 | 5000 |
| 2024-12-20 | 38.97 | $0.12 | 10000 |
| 2024-12-19 | 38.69 | $0.12 | 100 |
| 2024-12-18 | 37.99 | $0.12 | 10500 |
| 2024-12-17 | 37.26 | $0.10 | 100 |
| 2024-12-16 | 36.76 | $0.10 | — |
| 2024-12-13 | 36.24 | $0.10 | 13000 |
| 2024-12-12 | 35.69 | $0.04 | 100 |
| 2024-12-11 | 36.35 | $0.04 | 100 |
| 2024-12-10 | 37.05 | $0.04 | 100 |
| 2024-12-09 | 37.79 | $0.04 | — |
| 2024-12-06 | 38.57 | $0.04 | — |
| 2024-12-05 | 39.39 | $0.04 | 100 |
| 2024-12-04 | 40.25 | $0.04 | 1688 |
| 2024-12-03 | 41.16 | $0.10 | — |
| 2024-12-02 | 40.97 | $0.10 | — |
| 2024-11-29 | 40.76 | $0.10 | — |
| 2024-11-27 | 40.55 | $0.10 | 17369 |
| 2024-11-26 | 40.33 | $0.10 | 600 |
| 2024-11-25 | 40.09 | $0.09 | 6080 |
| 2024-11-22 | 39.84 | $0.08 | 2000 |
| 2024-11-21 | 40.26 | $0.08 | 2000 |
| 2024-11-20 | 40.70 | $0.08 | 1000 |
| 2024-11-19 | 41.17 | $0.10 | 2000 |
| 2024-11-18 | 40.09 | $0.10 | — |
| 2024-11-15 | 38.96 | $0.10 | — |
| 2024-11-14 | 37.77 | $0.10 | — |
| 2024-11-13 | 36.51 | $0.10 | — |
| 2024-11-12 | 35.19 | $0.10 | — |
| 2024-11-11 | 33.80 | $0.10 | — |
| 2024-11-08 | 32.34 | $0.10 | 2000 |
| 2024-11-07 | 30.80 | $0.08 | 12000 |
| 2024-11-06 | 29.58 | $0.02 | — |
| 2024-11-05 | 30.09 | $0.02 | — |
| 2024-11-04 | 30.61 | $0.02 | 2000 |
| 2024-11-01 | 31.17 | $0.02 | — |
| 2024-10-31 | 31.75 | $0.02 | — |
| 2024-10-30 | 32.37 | $0.02 | — |
| 2024-10-29 | 33.01 | $0.02 | — |
| 2024-10-28 | 33.70 | $0.02 | — |
| 2024-10-25 | 34.41 | $0.02 | — |
| 2024-10-24 | 35.17 | $0.02 | — |
| 2024-10-23 | 35.96 | $0.02 | — |
| 2024-10-22 | 36.80 | $0.02 | — |
| 2024-10-21 | 37.68 | $0.02 | — |
| 2024-10-18 | 38.61 | $0.02 | — |
| 2024-10-17 | 39.58 | $0.02 | — |
| 2024-10-16 | 40.61 | $0.02 | — |
| 2024-10-15 | 41.69 | $0.02 | 2000 |
| 2024-10-14 | 42.83 | $0.02 | 2000 |
| 2024-10-11 | 44.03 | $0.02 | 2000 |
| 2024-10-10 | 45.29 | $0.02 | 2000 |
| 2024-10-09 | 46.62 | $0.02 | — |
| 2024-10-08 | 48.01 | $0.02 | 2300 |
| 2024-10-07 | 49.48 | $0.07 | 17000 |
| 2024-10-04 | 49.85 | $0.07 | 17000 |
| 2024-10-03 | 50.23 | $0.07 | 17000 |
| 2024-10-02 | 50.63 | $0.07 | 17000 |
| 2024-10-01 | 51.05 | $0.07 | 17000 |
| 2024-09-30 | 51.50 | $0.07 | — |
| 2024-09-27 | 51.97 | $0.07 | — |
| 2024-09-26 | 52.46 | $0.07 | — |
| 2024-09-25 | 52.98 | $0.07 | 17000 |
| 2024-09-24 | 53.53 | $0.07 | — |
| 2024-09-23 | 54.11 | $0.07 | — |
| 2024-09-20 | 54.71 | $0.07 | 17000 |
| 2024-09-19 | 55.35 | $0.07 | 17000 |
| 2024-09-18 | 56.02 | $0.07 | 17000 |
| 2024-09-17 | 56.73 | $0.07 | — |
| 2024-09-16 | 57.47 | $0.07 | — |
| 2024-09-13 | 58.26 | $0.07 | 17000 |
| 2024-09-12 | 59.08 | $0.07 | 17000 |
| 2024-09-11 | 59.95 | $0.07 | 17000 |
| 2024-09-10 | 60.87 | $0.07 | 17000 |
| 2024-09-09 | 61.83 | $0.07 | 1800 |
| 2024-09-06 | 62.84 | $0.10 | — |
| 2024-09-05 | 62.62 | $0.10 | — |
| 2024-09-04 | 62.39 | $0.10 | — |
| 2024-09-03 | 62.14 | $0.10 | 17000 |
| 2024-08-30 | 61.88 | $0.10 | 17000 |
| 2024-08-29 | 61.61 | $0.10 | 17000 |
| 2024-08-28 | 61.33 | $0.10 | 17000 |
| 2024-08-27 | 61.03 | $0.10 | — |
| 2024-08-26 | 60.71 | $0.10 | 1000 |
| 2024-08-23 | 60.38 | $0.10 | 1000 |
| 2024-08-22 | 60.02 | $0.10 | — |
| 2024-08-21 | 59.61 | $0.10 | — |
| 2024-08-20 | 59.17 | $0.10 | — |
| 2024-08-19 | 58.71 | $0.10 | — |
| 2024-08-16 | 58.23 | $0.10 | — |
| 2024-08-15 | 57.72 | $0.10 | — |
| 2024-08-14 | 57.18 | $0.10 | — |
| 2024-08-13 | 56.62 | $0.10 | — |
| 2024-08-12 | 56.02 | $0.10 | — |
| 2024-08-09 | 55.40 | $0.10 | 17000 |
| 2024-08-08 | 54.74 | $0.10 | 17000 |
| 2024-08-07 | 54.04 | $0.10 | 17000 |
| 2024-08-06 | 53.31 | $0.10 | 17000 |
| 2024-08-05 | 52.54 | $0.10 | 17000 |
| 2024-08-02 | 51.74 | $0.10 | 17000 |
| 2024-08-01 | 50.88 | $0.10 | 39908 |
| 2024-07-31 | 49.99 | $0.10 | 1000 |
| 2024-07-30 | 49.04 | $0.10 | 1000 |
| 2024-07-29 | 48.05 | $0.10 | 1000 |
| 2024-07-26 | 47.01 | $0.10 | 1000 |
| 2024-07-25 | 45.90 | $0.10 | — |
| 2024-07-24 | 44.75 | $0.10 | 10500 |
| 2024-07-19 | 43.53 | $0.10 | 1000 |
| 2024-07-18 | 41.90 | $0.10 | 1000 |
| 2024-07-17 | 40.19 | $0.10 | 1000 |
| 2024-07-16 | 38.38 | $0.10 | 1000 |
| 2024-07-09 | 36.49 | $0.10 | 5000 |
| 2024-07-05 | 35.38 | $0.49 | 1400 |
| 2024-06-21 | 34.21 | $0.01 | 125 |
| 2024-05-30 | 32.93 | $0.09 | 2000 |
| 2024-05-29 | 33.28 | $0.09 | 12487 |
| 2024-05-28 | 33.66 | $0.09 | 2250 |
| 2024-05-15 | 34.05 | $0.09 | 30500 |
| 2024-02-20 | 34.41 | $0.10 | — |
| 2024-02-16 | 35.12 | $0.10 | — |
| 2024-02-15 | 35.87 | $0.10 | — |
| 2024-02-14 | 36.66 | $0.10 | — |
| 2024-02-13 | 37.49 | $0.10 | — |
| 2024-02-12 | 38.36 | $0.10 | — |
| 2024-02-09 | 39.28 | $0.10 | — |
| 2024-02-08 | 40.24 | $0.10 | 5000 |
| 2024-02-07 | 41.26 | $0.07 | — |
| 2024-02-06 | 40.88 | $0.07 | — |
| 2024-02-05 | 40.47 | $0.07 | — |
| 2024-02-02 | 40.05 | $0.07 | — |
| 2024-02-01 | 39.61 | $0.07 | — |
| 2024-01-31 | 39.14 | $0.07 | — |
| 2024-01-30 | 38.64 | $0.07 | — |
| 2024-01-29 | 38.12 | $0.07 | — |
| 2024-01-26 | 37.58 | $0.07 | — |
| 2024-01-25 | 37.00 | $0.07 | — |
| 2024-01-24 | 36.40 | $0.07 | — |
| 2024-01-23 | 35.76 | $0.07 | — |
| 2024-01-22 | 35.09 | $0.07 | — |
| 2024-01-19 | 34.38 | $0.07 | 3000 |
| 2024-01-18 | 33.64 | $0.25 | — |
| 2024-01-17 | 33.45 | $0.25 | — |
| 2024-01-16 | 33.26 | $0.25 | — |
| 2024-01-12 | 33.05 | $0.25 | — |
| 2024-01-11 | 32.83 | $0.25 | — |
| 2024-01-10 | 32.60 | $0.25 | — |
| 2024-01-09 | 32.36 | $0.25 | — |
| 2024-01-08 | 32.11 | $0.25 | — |
| 2024-01-05 | 31.84 | $0.25 | — |
| 2024-01-04 | 31.56 | $0.25 | — |
| 2024-01-03 | 31.27 | $0.25 | — |
| 2024-01-02 | 30.96 | $0.25 | — |
| 2023-12-29 | 30.63 | $0.25 | — |
| 2023-12-28 | 30.28 | $0.25 | — |
| 2023-12-27 | 29.92 | $0.25 | — |
| 2023-12-26 | 29.54 | $0.25 | 800 |
| 2023-12-22 | 29.14 | $0.20 | — |
| 2023-12-21 | 29.54 | $0.20 | — |
| 2023-12-20 | 29.97 | $0.20 | — |
| 2023-12-19 | 30.42 | $0.20 | 3000 |
| 2023-12-18 | 30.90 | $0.18 | 500 |
| 2023-12-15 | 31.75 | $0.13 | — |
| 2023-12-14 | 32.97 | $0.13 | — |
| 2023-12-13 | 34.26 | $0.13 | — |
| 2023-12-12 | 35.61 | $0.13 | — |
| 2023-12-11 | 37.04 | $0.13 | 17000 |
| 2023-12-08 | 38.54 | $0.24 | — |
| 2023-12-07 | 36.97 | $0.24 | — |
| 2023-12-06 | 35.32 | $0.24 | — |
| 2023-12-05 | 33.58 | $0.24 | — |
| 2023-12-04 | 31.75 | $0.24 | — |
| 2023-12-01 | 29.83 | $0.24 | — |
| 2023-11-30 | 27.80 | $0.24 | — |
| 2023-11-28 | 25.67 | $0.24 | — |
| 2023-11-27 | 23.42 | $0.24 | — |
| 2023-11-24 | 21.06 | $0.24 | — |
| 2023-11-22 | 18.57 | $0.24 | — |
| 2023-11-21 | 15.95 | $0.24 | — |
| 2023-11-20 | 13.19 | $0.24 | 3000 |
| 2023-11-17 | 10.29 | $0.10 | — |
| 2023-11-16 | 9.27 | $0.10 | 33101 |
| 2023-11-15 | 8.19 | $0.12 | — |
| 2023-11-14 | 8.16 | $0.12 | — |
| 2023-11-13 | 8.13 | $0.12 | — |
| 2023-11-10 | 8.09 | $0.12 | — |
| 2023-11-09 | 8.06 | $0.12 | — |
| 2023-11-08 | 8.02 | $0.12 | — |
| 2023-11-07 | 7.98 | $0.12 | — |
| 2023-11-06 | 7.94 | $0.12 | — |
| 2023-11-03 | 7.90 | $0.12 | — |
| 2023-11-02 | 7.85 | $0.12 | — |
| 2023-11-01 | 7.80 | $0.12 | — |
| 2023-10-31 | 7.75 | $0.12 | — |
| 2023-10-30 | 7.70 | $0.12 | — |
| 2023-10-27 | 7.64 | $0.12 | 25000 |
| 2023-10-26 | 7.58 | $0.13 | — |
| 2023-10-25 | 7.82 | $0.13 | 5000 |
| 2023-10-24 | 8.08 | $0.13 | — |
| 2023-10-23 | 8.27 | $0.13 | — |
| 2023-10-20 | 8.46 | $0.13 | — |
| 2023-10-19 | 8.67 | $0.13 | — |
| 2023-10-18 | 8.89 | $0.13 | — |
| 2023-07-11 | 9.12 | $0.13 | 10718 |
| 2023-06-07 | 9.37 | $0.13 | 1000 |
| 2023-06-06 | 9.62 | $0.14 | — |
| 2023-06-05 | 10.06 | $0.14 | — |
| 2023-06-02 | 10.51 | $0.14 | — |
| 2023-06-01 | 10.99 | $0.14 | — |
| 2023-05-31 | 11.50 | $0.14 | — |
| 2023-05-22 | 12.03 | $0.14 | 9283 |
| 2023-05-19 | 12.59 | $0.15 | — |
| 2023-05-18 | 12.95 | $0.15 | — |
| 2023-05-17 | 13.33 | $0.15 | 1000 |
| 2023-05-16 | 13.73 | $0.14 | 1000 |
| 2023-05-15 | 14.25 | $0.12 | 640 |
| 2023-05-12 | 14.91 | $0.13 | — |
| 2023-05-11 | 15.68 | $0.13 | 999 |
| 2023-05-10 | 16.49 | $0.14 | — |
| 2023-05-09 | 17.26 | $0.14 | — |
| 2023-05-08 | 18.07 | $0.14 | — |
| 2023-05-05 | 18.92 | $0.14 | — |
| 2023-05-04 | 19.82 | $0.14 | — |
| 2023-04-28 | 20.77 | $0.14 | 7125 |
| 2023-04-27 | 21.77 | $0.15 | — |
| 2023-04-26 | 22.66 | $0.15 | 4050 |
| 2023-04-25 | 23.60 | $0.34 | — |
| 2023-04-24 | 21.84 | $0.34 | — |
| 2023-04-21 | 19.98 | $0.34 | — |
| 2023-04-20 | 18.03 | $0.34 | — |
| 2023-04-19 | 15.98 | $0.34 | 101 |
| 2023-04-18 | 13.82 | $0.13 | — |
| 2023-04-17 | 13.29 | $0.13 | — |
| 2023-04-14 | 12.73 | $0.13 | — |
| 2023-04-13 | 12.14 | $0.13 | — |
| 2023-04-12 | 11.52 | $0.13 | — |
| 2023-04-11 | 10.87 | $0.13 | 24700 |
| 2023-04-10 | 10.18 | $0.13 | — |
| 2023-04-06 | 10.24 | $0.13 | — |
| 2023-04-05 | 10.30 | $0.13 | — |
| 2023-04-04 | 10.36 | $0.13 | 601 |
| 2023-04-03 | 10.43 | $0.16 | — |
| 2023-03-31 | 10.97 | $0.16 | — |
| 2023-03-30 | 11.55 | $0.16 | — |
| 2023-03-29 | 12.16 | $0.16 | — |
| 2023-03-28 | 12.80 | $0.16 | — |
| 2023-03-17 | 13.47 | $0.16 | 10500 |
| 2023-03-16 | 14.18 | $0.16 | — |
| 2023-03-15 | 14.85 | $0.16 | — |
| 2023-03-14 | 15.55 | $0.16 | — |
| 2023-03-13 | 16.29 | $0.16 | 100 |
| 2023-03-10 | 17.06 | $0.18 | — |
| 2023-03-09 | 17.66 | $0.18 | — |
| 2023-03-08 | 18.29 | $0.18 | — |
| 2023-03-07 | 18.95 | $0.18 | — |
| 2023-03-06 | 19.65 | $0.18 | — |
| 2023-02-21 | 20.38 | $0.18 | 898 |
| 2023-02-17 | 21.16 | $0.24 | — |
| 2023-02-16 | 21.39 | $0.24 | — |
| 2023-02-15 | 21.63 | $0.24 | 1766 |
| 2023-02-14 | 21.89 | $0.18 | — |
| 2023-02-13 | 22.37 | $0.18 | 32500 |
| 2023-02-10 | 22.86 | $0.36 | 490 |
| 2023-02-09 | 22.28 | $0.36 | 102 |
| 2023-02-08 | 21.66 | $0.21 | — |
| 2023-02-07 | 22.41 | $0.21 | — |
| 2023-02-06 | 23.19 | $0.21 | 1101 |
| 2023-02-03 | 24.02 | $0.25 | — |
| 2023-02-02 | 24.83 | $0.25 | — |
| 2023-02-01 | 25.68 | $0.25 | 6500 |
| 2023-01-31 | 26.58 | $0.25 | — |
| 2023-01-30 | 27.52 | $0.25 | 500 |
| 2023-01-27 | 28.51 | $0.16 | — |
| 2023-01-26 | 28.53 | $0.16 | — |
| 2023-01-25 | 28.54 | $0.16 | — |
| 2023-01-24 | 28.56 | $0.16 | — |
| 2023-01-23 | 28.58 | $0.16 | 55 |
| 2023-01-20 | 28.60 | $0.16 | 2101 |
| 2023-01-19 | 28.62 | $0.26 | 980 |
| 2023-01-18 | 29.75 | $0.26 | 40 |
| 2023-01-17 | 30.93 | $0.26 | 1000 |
| 2023-01-13 | 32.18 | $0.25 | 200 |
| 2023-01-12 | 33.72 | $0.16 | — |
| 2023-01-11 | 32.57 | $0.16 | — |
| 2023-01-10 | 31.36 | $0.16 | — |
| 2023-01-09 | 30.09 | $0.16 | — |
| 2023-01-06 | 28.75 | $0.16 | — |
| 2023-01-05 | 27.34 | $0.16 | — |
| 2023-01-04 | 25.85 | $0.16 | — |
| 2023-01-03 | 24.29 | $0.16 | 1501 |
| 2022-12-30 | 22.64 | $0.19 | 10000 |
| 2022-12-29 | 21.24 | $0.19 | 1451 |
| 2022-12-28 | 19.76 | $0.27 | — |
| 2022-12-27 | 19.83 | $0.27 | — |
| 2022-12-23 | 19.91 | $0.27 | — |
| 2022-12-22 | 19.98 | $0.27 | — |
| 2022-12-21 | 20.06 | $0.27 | — |
| 2022-12-20 | 20.15 | $0.27 | — |
| 2022-12-19 | 20.24 | $0.27 | 10 |
| 2022-12-16 | 20.33 | $0.27 | — |
| 2022-12-15 | 20.43 | $0.27 | — |
| 2022-12-14 | 20.54 | $0.27 | — |
| 2022-12-13 | 20.65 | $0.27 | — |
| 2022-12-12 | 20.76 | $0.27 | — |
| 2022-12-09 | 20.89 | $0.27 | — |
| 2022-12-08 | 21.01 | $0.27 | — |
| 2022-12-07 | 21.15 | $0.27 | — |
| 2022-12-06 | 21.29 | $0.27 | — |
| 2022-12-05 | 21.44 | $0.27 | — |
| 2022-12-02 | 21.60 | $0.27 | — |
| 2022-12-01 | 21.77 | $0.27 | — |
| 2022-11-30 | 21.94 | $0.27 | — |
| 2022-11-29 | 22.13 | $0.27 | — |
| 2022-11-28 | 22.32 | $0.27 | — |
| 2022-11-25 | 22.52 | $0.27 | — |
| 2022-11-23 | 22.74 | $0.27 | 10101 |
| 2022-11-22 | 22.96 | $0.30 | — |
| 2022-11-21 | 24.10 | $0.30 | — |
| 2022-11-18 | 25.29 | $0.30 | — |
| 2022-11-17 | 26.55 | $0.30 | 5150 |
| 2022-11-16 | 27.87 | $0.29 | — |
| 2022-11-15 | 27.56 | $0.29 | — |
| 2022-11-14 | 27.23 | $0.29 | — |
| 2022-11-11 | 26.88 | $0.29 | 101 |
| 2022-11-10 | 26.51 | $0.29 | — |
| 2022-11-09 | 26.12 | $0.29 | — |
| 2022-11-08 | 25.72 | $0.29 | — |
| 2022-11-07 | 25.29 | $0.29 | 150 |
| 2022-11-04 | 24.84 | $0.15 | 2858 |
| 2022-11-03 | 25.65 | $0.28 | — |
| 2022-11-02 | 23.72 | $0.28 | — |
| 2022-11-01 | 21.68 | $0.28 | 33750 |
| 2022-10-31 | 19.54 | $0.07 | — |
| 2022-10-28 | 19.50 | $0.07 | — |
| 2022-10-27 | 19.46 | $0.07 | — |
| 2022-10-26 | 19.42 | $0.07 | — |
| 2022-10-25 | 19.37 | $0.07 | — |
| 2022-10-24 | 19.33 | $0.07 | — |
| 2022-10-21 | 19.28 | $0.07 | 5 |
| 2022-10-20 | 19.23 | $0.07 | — |
| 2022-10-19 | 19.17 | $0.07 | — |
| 2022-10-18 | 19.12 | $0.07 | 1000 |
| 2022-10-17 | 19.06 | $0.07 | — |
| 2022-10-14 | 18.99 | $0.07 | — |
| 2022-10-13 | 18.93 | $0.07 | — |
| 2022-10-12 | 18.86 | $0.07 | — |
| 2022-10-11 | 18.78 | $0.07 | — |
| 2022-10-10 | 18.70 | $0.07 | — |
| 2022-10-07 | 18.62 | $0.07 | — |
| 2022-10-06 | 18.54 | $0.07 | — |
| 2022-10-05 | 18.45 | $0.07 | — |
| 2022-10-04 | 18.35 | $0.07 | — |
| 2022-10-03 | 18.25 | $0.07 | — |
| 2022-09-30 | 18.14 | $0.07 | — |
| 2022-09-29 | 18.03 | $0.07 | — |
| 2022-09-28 | 17.92 | $0.07 | — |
| 2022-09-27 | 17.79 | $0.07 | — |
| 2022-09-26 | 17.66 | $0.07 | — |
| 2022-09-23 | 17.53 | $0.07 | — |
| 2022-09-22 | 17.38 | $0.07 | — |
| 2022-09-21 | 17.23 | $0.07 | — |
| 2022-09-20 | 17.07 | $0.07 | — |
| 2022-09-19 | 16.90 | $0.07 | — |
| 2022-09-16 | 16.73 | $0.07 | — |
| 2022-09-15 | 16.54 | $0.07 | 17857 |
| 2022-09-14 | 16.35 | $0.16 | — |
| 2022-09-13 | 17.01 | $0.16 | — |
| 2022-09-12 | 17.72 | $0.16 | 100 |
| 2022-09-09 | 18.46 | $0.14 | 5120 |
| 2022-09-08 | 19.23 | $0.03 | — |
| 2022-09-07 | 18.41 | $0.03 | — |
| 2022-09-06 | 17.55 | $0.03 | — |
| 2022-09-02 | 16.65 | $0.03 | 5020 |
| 2022-09-01 | 15.69 | $0.17 | — |
| 2022-08-31 | 15.98 | $0.17 | 5000 |
| 2022-08-30 | 16.28 | $0.27 | 5101 |
| 2022-08-29 | 16.96 | $0.21 | — |
| 2022-08-26 | 16.76 | $0.21 | — |
| 2022-08-25 | 16.55 | $0.21 | 100 |
| 2022-08-24 | 16.33 | $0.21 | — |
| 2022-08-23 | 16.11 | $0.21 | — |
| 2022-08-22 | 15.89 | $0.21 | 1141 |
| 2022-08-19 | 15.66 | $0.25 | 1470 |
| 2022-08-18 | 15.76 | $0.21 | 7136 |
| 2022-08-17 | 15.86 | $0.30 | 150 |
| 2022-08-16 | 16.35 | $0.22 | 6250 |
| 2022-08-15 | 16.35 | $0.29 | 2000 |
| 2022-08-12 | 16.94 | $0.24 | — |
| 2022-08-11 | 16.94 | $0.24 | 400 |
| 2022-08-10 | 16.93 | $0.25 | — |
| 2022-08-09 | 17.18 | $0.25 | 33000 |
| 2022-08-08 | 17.45 | $0.22 | — |
| 2022-08-05 | 15.74 | $0.22 | — |
| 2022-08-04 | 13.93 | $0.22 | 120 |
| 2022-08-03 | 12.03 | $0.21 | 6193 |
| 2022-08-02 | 10.02 | $0.29 | — |
| 2022-08-01 | 9.08 | $0.29 | — |
| 2022-07-29 | 8.09 | $0.29 | 1345 |
| 2022-07-28 | 7.05 | $0.25 | — |
| 2022-07-27 | 6.91 | $0.25 | — |
| 2022-07-26 | 6.76 | $0.25 | — |
| 2022-07-25 | 6.61 | $0.25 | — |
| 2022-07-22 | 6.45 | $0.25 | 535 |
| 2022-07-21 | 6.28 | $0.28 | — |
| 2022-07-20 | 6.39 | $0.28 | — |
| 2022-07-19 | 6.51 | $0.28 | 1 |
| 2022-07-18 | 6.64 | $0.28 | — |
| 2022-07-15 | 6.77 | $0.28 | — |
| 2022-07-14 | 6.91 | $0.28 | — |
| 2022-07-13 | 7.05 | $0.28 | — |
| 2022-07-12 | 7.21 | $0.28 | — |
| 2022-07-11 | 7.37 | $0.28 | — |
| 2022-07-08 | 7.54 | $0.28 | — |
| 2022-07-07 | 7.72 | $0.28 | — |
| 2022-07-06 | 7.91 | $0.28 | 6000 |
| 2022-07-05 | 8.11 | $0.26 | 1130 |
| 2022-07-01 | 8.32 | $0.25 | — |
| 2022-06-30 | 8.54 | $0.25 | — |
| 2022-06-29 | 8.78 | $0.25 | — |
| 2022-06-28 | 9.02 | $0.25 | — |
| 2022-06-27 | 9.29 | $0.25 | 320 |
| 2022-06-24 | 9.56 | $0.22 | 2864 |
| 2022-06-23 | 9.38 | $0.26 | — |
| 2022-06-22 | 9.75 | $0.26 | — |
| 2022-06-21 | 10.13 | $0.26 | 935 |
| 2022-06-17 | 10.54 | $0.30 | — |
| 2022-06-16 | 10.79 | $0.30 | — |
| 2022-06-15 | 11.06 | $0.30 | — |
| 2022-06-14 | 11.34 | $0.30 | — |
| 2022-06-13 | 11.64 | $0.30 | 400 |
| 2022-06-10 | 11.96 | $0.25 | — |
| 2022-06-09 | 12.36 | $0.25 | — |
| 2022-06-08 | 12.79 | $0.25 | 12990 |
| 2022-06-07 | 13.23 | $0.25 | — |
| 2022-06-06 | 13.70 | $0.25 | — |
| 2022-06-03 | 14.20 | $0.25 | — |
| 2022-06-02 | 14.72 | $0.25 | — |
| 2022-06-01 | 15.27 | $0.25 | 3999 |
| 2022-05-31 | 15.85 | $0.28 | — |
| 2022-05-27 | 16.68 | $0.29 | 20000 |
| 2022-05-26 | 17.47 | $0.07 | — |
| 2022-05-25 | 16.09 | $0.25 | 480 |
| 2022-05-24 | 16.28 | $0.24 | 1000 |
| 2022-05-23 | 16.37 | $0.24 | — |
| 2022-05-20 | 16.47 | $0.24 | — |
| 2022-05-19 | 16.58 | $0.24 | — |
| 2022-05-18 | 16.69 | $0.24 | — |
| 2022-05-17 | 16.80 | $0.24 | 2 |
| 2022-05-16 | 16.92 | $0.24 | — |
| 2022-05-13 | 17.05 | $0.24 | — |
| 2022-05-12 | 17.19 | $0.24 | — |
| 2022-05-11 | 17.33 | $0.24 | — |
| 2022-05-10 | 17.48 | $0.24 | 131 |
| 2022-05-09 | 17.64 | $0.30 | — |
| 2022-05-06 | 18.28 | $0.30 | — |
| 2022-05-05 | 18.95 | $0.30 | 500 |
| 2022-05-04 | 19.67 | $0.31 | — |
| 2022-05-03 | 20.52 | $0.31 | — |
| 2022-05-02 | 21.42 | $0.31 | — |
| 2022-04-29 | 22.37 | $0.31 | — |
| 2022-04-28 | 23.36 | $0.31 | 500 |
| 2022-04-27 | 24.41 | $0.32 | — |
| 2022-04-26 | 25.56 | $0.32 | — |
| 2022-04-25 | 26.77 | $0.32 | 8000 |
| 2022-04-22 | 28.04 | $0.28 | — |
| 2022-04-21 | 27.78 | $0.28 | — |
| 2022-04-20 | 27.50 | $0.28 | — |
| 2022-04-19 | 27.20 | $0.28 | 105970 |
| 2022-04-18 | 26.89 | $0.28 | 14000 |
| 2022-04-14 | 26.84 | $0.30 | — |
| 2022-04-13 | 26.66 | $0.30 | 1500 |
| 2022-04-12 | 26.47 | $0.32 | — |
| 2022-04-11 | 26.03 | $0.32 | — |
| 2022-04-08 | 25.56 | $0.32 | 350 |
| 2022-04-07 | 25.07 | $0.30 | 15450 |
| 2022-04-06 | 24.63 | $0.33 | — |
| 2022-04-05 | 23.80 | $0.30 | 11686 |
| 2022-04-04 | 23.02 | $0.30 | — |
| 2022-04-01 | 22.21 | $0.30 | — |
| 2022-03-31 | 21.35 | $0.30 | — |
| 2022-03-30 | 20.44 | $0.30 | 11686 |
| 2022-03-29 | 19.49 | $0.28 | 600 |
| 2022-03-28 | 19.17 | $0.32 | 474 |
| 2022-03-25 | 18.61 | $0.37 | — |
| 2022-03-24 | 17.68 | $0.37 | — |
| 2022-03-23 | 16.70 | $0.37 | 7819 |
| 2022-03-22 | 15.67 | $0.36 | 400 |
| 2022-03-21 | 15.32 | $0.36 | 600 |
| 2022-03-18 | 14.95 | $0.35 | — |
| 2022-03-17 | 15.58 | $0.35 | — |
| 2022-03-16 | 16.25 | $0.35 | — |
| 2022-03-15 | 16.95 | $0.35 | — |
| 2022-03-14 | 17.69 | $0.35 | 11600 |
| 2022-03-11 | 18.47 | $0.37 | 13131 |
| 2022-03-10 | 19.22 | $0.37 | 100 |
| 2022-03-09 | 20.01 | $0.38 | 50 |
| 2022-03-08 | 20.77 | $0.38 | — |
| 2022-03-07 | 21.58 | $0.38 | — |
| 2022-03-04 | 22.43 | $0.38 | — |
| 2022-03-03 | 23.32 | $0.38 | 30 |
| 2022-03-02 | 24.26 | $0.38 | — |
| 2022-03-01 | 25.25 | $0.38 | — |
| 2022-02-28 | 26.30 | $0.38 | — |
| 2022-02-25 | 27.40 | $0.38 | — |
| 2022-02-24 | 28.55 | $0.38 | — |
| 2022-02-23 | 29.77 | $0.38 | — |
| 2022-02-22 | 31.05 | $0.38 | 3666 |
| 2022-02-18 | 32.39 | $0.37 | 1400 |
| 2022-02-17 | 33.15 | $0.32 | 1000 |
| 2022-02-16 | 33.94 | $0.34 | 7150 |
| 2022-02-15 | 34.19 | $0.35 | 100 |
| 2022-02-14 | 34.49 | $0.20 | 600 |
| 2022-02-11 | 34.81 | $0.84 | 250 |
| 2022-02-10 | 36.62 | $1.50 | — |
| 2022-02-09 | 35.07 | $1.50 | — |
| 2022-02-08 | 33.44 | $1.50 | — |
| 2022-02-07 | 31.72 | $1.50 | — |
| 2022-02-04 | 29.91 | $1.50 | — |
| 2022-02-03 | 28.00 | $1.50 | — |
| 2022-02-02 | 26.00 | $1.50 | — |
| 2022-02-01 | 23.89 | $1.50 | — |
| 2022-01-31 | 21.66 | $1.50 | 110 |
| 2022-01-28 | 19.32 | $0.34 | — |
| 2022-01-27 | 19.11 | $0.34 | — |
| 2022-01-26 | 18.89 | $0.34 | 14440 |
| 2022-01-25 | 18.66 | $0.38 | — |
| 2022-01-24 | 18.71 | $0.38 | 5500 |
| 2022-01-21 | 18.78 | $0.39 | — |
| 2022-01-20 | 19.00 | $0.39 | — |
| 2022-01-19 | 19.24 | $0.39 | — |
| 2022-01-18 | 19.49 | $0.39 | 39655 |
| 2022-01-14 | 19.75 | $0.45 | — |
| 2022-01-13 | 20.44 | $0.45 | — |
| 2022-01-12 | 21.17 | $0.45 | — |
| 2022-01-11 | 21.93 | $0.45 | 444 |
| 2022-01-10 | 22.74 | $0.42 | 454 |
| 2022-01-07 | 23.38 | $0.44 | 3394 |
| 2022-01-06 | 24.18 | $0.42 | 100 |
| 2022-01-05 | 24.86 | $0.42 | 2206 |
| 2022-01-04 | 25.58 | $0.45 | 992 |
| 2022-01-03 | 26.53 | $0.41 | 20 |
| 2021-12-31 | 27.14 | $0.41 | — |
| 2021-12-30 | 27.79 | $0.41 | 20 |
| 2021-12-29 | 28.46 | $0.41 | 6000 |
| 2021-12-28 | 29.18 | $0.41 | 100 |
| 2021-12-27 | 29.93 | $0.38 | 1150 |
| 2021-12-23 | 30.49 | $0.38 | — |
| 2021-12-22 | 31.08 | $0.38 | — |
| 2021-12-21 | 31.70 | $0.38 | 1150 |
| 2021-12-20 | 32.36 | $0.39 | — |
| 2021-12-17 | 33.11 | $0.39 | — |
| 2021-12-16 | 33.90 | $0.39 | — |
| 2021-12-15 | 34.74 | $0.39 | 100 |
| 2021-12-14 | 35.62 | $0.50 | — |
| 2021-12-13 | 36.91 | $0.50 | — |
| 2021-12-10 | 38.27 | $0.50 | 803 |
| 2021-12-09 | 39.70 | $0.34 | — |
| 2021-12-08 | 40.51 | $0.34 | — |
| 2021-12-07 | 41.37 | $0.34 | — |
| 2021-12-06 | 42.27 | $0.34 | — |
| 2021-12-03 | 43.22 | $0.34 | 5000 |
| 2021-12-02 | 44.22 | $0.39 | 80 |
| 2021-12-01 | 45.38 | $1.00 | 4 |
| 2021-11-30 | 46.75 | $1.00 | 4 |
| 2021-11-29 | 48.20 | $1.00 | 500 |
| 2021-11-26 | 49.72 | $1.52 | — |
| 2021-11-24 | 47.34 | $1.52 | 50 |
| 2021-11-23 | 44.84 | $1.52 | — |
| 2021-11-22 | 42.20 | $1.52 | — |
| 2021-11-19 | 39.43 | $1.52 | 60 |
| 2021-11-18 | 36.51 | $1.52 | 1 |
| 2021-11-17 | 33.44 | $1.52 | — |
| 2021-11-16 | 30.20 | $1.52 | 10286 |
| 2021-11-15 | 26.80 | $0.50 | 100 |
| 2021-11-12 | 24.48 | $0.50 | — |
| 2021-11-11 | 22.05 | $0.50 | 27575 |
| 2021-11-10 | 19.48 | $0.50 | 20000 |
| 2021-11-09 | 16.68 | $0.47 | — |
| 2021-11-08 | 13.91 | $0.47 | 5 |
| 2021-11-05 | 11.00 | $0.47 | 27300 |
| 2021-11-04 | 7.93 | $0.45 | 7000 |
| 2021-11-03 | 4.70 | $0.36 | — |
| 2021-11-02 | 4.47 | $0.36 | — |
| 2021-11-01 | 4.23 | $0.35 | 1230 |
| 2021-10-29 | 4.44 | $0.35 | — |
| 2021-10-28 | 4.66 | $0.35 | — |
| 2021-10-27 | 4.89 | $0.35 | — |
| 2021-10-26 | 5.13 | $0.35 | — |
| 2021-10-25 | 5.38 | $0.35 | 1230 |
| 2021-10-22 | 5.65 | $0.35 | 5001 |
| 2021-10-21 | 5.93 | $0.35 | 12 |
| 2021-10-20 | 6.23 | $0.35 | — |
| 2021-10-19 | 6.54 | $0.35 | — |
| 2021-10-18 | 6.87 | $0.35 | 12000 |
| 2021-10-15 | 7.22 | $0.34 | — |
| 2021-10-14 | 7.33 | $0.34 | — |
| 2021-10-13 | 7.44 | $0.34 | — |
| 2021-10-12 | 7.56 | $0.34 | — |
| 2021-10-11 | 7.69 | $0.34 | — |
| 2021-10-08 | 7.82 | $0.34 | 700 |
| 2021-10-07 | 7.96 | $0.37 | — |
| 2021-10-06 | 7.95 | $0.37 | — |
| 2021-10-05 | 7.94 | $0.37 | — |
| 2021-10-04 | 7.92 | $0.37 | 750 |
| 2021-10-01 | 7.91 | $0.37 | 1000 |
| 2021-09-30 | 8.05 | $0.36 | — |
| 2021-09-29 | 8.22 | $0.36 | 101 |
| 2021-09-28 | 8.40 | $0.33 | — |
| 2021-09-27 | 8.43 | $0.33 | 16063 |
| 2021-09-24 | 8.46 | $0.39 | 1100 |
| 2021-09-23 | 8.19 | $0.37 | 50 |
| 2021-09-22 | 8.33 | $0.37 | — |
| 2021-09-21 | 8.47 | $0.37 | — |
| 2021-09-20 | 8.61 | $0.37 | — |
| 2021-09-17 | 8.77 | $0.37 | 7500 |
| 2021-09-16 | 8.93 | $0.36 | — |
| 2021-09-15 | 9.29 | $0.36 | 500 |
| 2021-09-14 | 9.67 | $0.36 | 6760 |
| 2021-09-13 | 10.18 | $0.35 | 2000 |
| 2021-09-10 | 10.52 | $0.38 | — |
| 2021-09-09 | 10.68 | $0.38 | — |
| 2021-09-08 | 10.85 | $0.38 | — |
| 2021-09-07 | 11.02 | $0.38 | 1800 |
| 2021-09-03 | 11.21 | $0.38 | 4700 |
| 2021-09-02 | 11.41 | $0.36 | 751 |
| 2021-09-01 | 11.92 | $0.36 | 5500 |
| 2021-08-31 | 12.45 | $0.38 | — |
| 2021-08-30 | 12.69 | $0.38 | — |
| 2021-08-27 | 12.94 | $0.38 | 775 |
| 2021-08-26 | 13.21 | $0.40 | 207 |
| 2021-08-25 | 13.19 | $0.39 | — |
| 2021-08-24 | 13.33 | $0.39 | 64223 |
| 2021-08-23 | 13.48 | $0.40 | 7594 |
| 2021-08-20 | 13.38 | $0.38 | 15014 |
| 2021-08-19 | 13.37 | $0.39 | 100 |
| 2021-08-18 | 13.28 | $0.36 | 220 |
| 2021-08-17 | 13.55 | $0.39 | 18500 |
| 2021-08-16 | 13.40 | $0.40 | 21500 |
| 2021-08-13 | 13.22 | $0.41 | 3899 |
| 2021-08-12 | 13.02 | $0.41 | 10 |
| 2021-08-11 | 12.13 | $0.41 | 2 |
| 2021-08-10 | 11.18 | $0.41 | 20 |
| 2021-08-09 | 10.19 | $0.41 | 1001 |
| 2021-08-06 | 9.14 | $0.33 | 105 |
| 2021-08-05 | 8.90 | $0.33 | 8 |
| 2021-08-04 | 8.63 | $0.33 | 16666 |
| 2021-08-03 | 8.36 | $0.29 | 500 |
| 2021-08-02 | 8.47 | $0.30 | — |
| 2021-07-30 | 8.47 | $0.30 | 10 |
| 2021-07-29 | 8.47 | $0.30 | 10 |
| 2021-07-28 | 8.47 | $0.30 | 2500 |
| 2021-07-27 | 8.47 | $0.28 | 13190 |
| 2021-07-26 | 8.47 | $0.32 | 100 |
| 2021-07-23 | 8.10 | $0.31 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected