Is Mako Mining Corp. (MKO.V) a Buy, Sell, or Hold?
TSXV : MKO.V
Mako Mining Corp.
$9.51 CAD
-$0.25 (-2.56%)
- Volume
- 158.99K
- Average Volume
- 83.24K
- Market Capitalization
- $832.74M
- P/E Ratio
- 12.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.16
- Year Low
- $5.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.20
MKO.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $9.75 | $9.51 | -2.46% | 158.99K |
| 2026-07-16 | $10.01 | $9.76 | -2.50% | 86931 |
| 2026-07-15 | $10.41 | $10.18 | -2.21% | 42000 |
| 2026-07-14 | $10.72 | $10.41 | -2.89% | 17741 |
| 2026-07-13 | $10.45 | $10.26 | -1.82% | 59005 |
| 2026-07-10 | $10.89 | $10.87 | -0.18% | 18449 |
| 2026-07-09 | $10.41 | $11.00 | 5.67% | 35100 |
| 2026-07-08 | $10.55 | $10.59 | 0.38% | 259.2K |
| 2026-07-07 | $11.34 | $11.05 | -2.56% | 46914 |
| 2026-07-06 | $11.52 | $11.31 | -1.82% | 47222 |
| 2026-07-03 | $11.24 | $11.20 | -0.36% | 51702 |
| 2026-07-02 | $10.51 | $10.87 | 3.43% | 87800 |
| 2026-06-30 | $10.21 | $10.43 | 2.15% | 28300 |
| 2026-06-29 | $10.29 | $10.31 | 0.19% | 57700 |
| 2026-06-26 | $10.55 | $10.39 | -1.52% | 37807 |
| 2026-06-25 | $10.67 | $10.48 | -1.78% | 50800 |
| 2026-06-24 | $10.52 | $10.41 | -1.05% | 110.3K |
| 2026-06-23 | $11.00 | $10.99 | -0.09% | 48223 |
| 2026-06-22 | $11.05 | $11.48 | 3.89% | 60600 |
| 2026-06-19 | $11.35 | $11.19 | -1.41% | 32830 |
| 2026-06-18 | $11.44 | $11.51 | 0.61% | 56127 |
| 2026-06-17 | $11.69 | $11.48 | -1.80% | 80005 |
| 2026-06-16 | $11.39 | $11.74 | 3.07% | 159.94K |
| 2026-06-15 | $11.19 | $11.12 | -0.63% | 28340 |
| 2026-06-12 | $10.21 | $10.64 | 4.21% | 65800 |
| 2026-06-11 | $9.41 | $10.13 | 7.65% | 77339 |
| 2026-06-10 | $9.95 | $9.51 | -4.42% | 32800 |
| 2026-06-09 | $10.33 | $10.04 | -2.81% | 113.24K |
| 2026-06-08 | $10.33 | $10.33 | 0.00% | 46946 |
| 2026-06-05 | $11.14 | $10.23 | -8.17% | 190.4K |
| 2026-06-04 | $11.66 | $11.38 | -2.40% | 19531 |
| 2026-06-03 | $11.71 | $11.39 | -2.73% | 47215 |
| 2026-06-02 | $11.77 | $11.81 | 0.34% | 34011 |
| 2026-06-01 | $11.85 | $11.71 | -1.18% | 114.1K |
| 2026-05-29 | $11.77 | $11.97 | 1.70% | 133.91K |
| 2026-05-28 | $11.33 | $11.75 | 3.71% | 111.82K |
| 2026-05-27 | $11.65 | $11.51 | -1.20% | 88733 |
| 2026-05-26 | $11.51 | $11.79 | 2.43% | 113.53K |
| 2026-05-25 | $11.42 | $11.57 | 1.31% | 41700 |
| 2026-05-22 | $11.69 | $11.19 | -4.28% | 171.72K |
| 2026-05-21 | $11.26 | $11.91 | 5.77% | 253.8K |
| 2026-05-20 | $11.00 | $11.25 | 2.27% | 78534 |
| 2026-05-19 | $11.34 | $11.16 | -1.59% | 159.61K |
| 2026-05-15 | $10.90 | $11.21 | 2.84% | 194.1K |
| 2026-05-14 | $11.18 | $10.85 | -2.95% | 28944 |
| 2026-05-13 | $11.16 | $11.29 | 1.16% | 110.33K |
| 2026-05-12 | $11.28 | $11.16 | -1.06% | 78504 |
| 2026-05-11 | $10.97 | $11.29 | 2.92% | 147.53K |
| 2026-05-08 | $11.11 | $11.09 | -0.18% | 47317 |
| 2026-05-07 | $10.80 | $10.62 | -1.67% | 115.5K |
| 2026-05-06 | $10.74 | $10.80 | 0.56% | 61103 |
| 2026-05-05 | $10.40 | $10.22 | -1.73% | 67000 |
| 2026-05-04 | $10.09 | $10.17 | 0.79% | 68008 |
| 2026-05-01 | $9.99 | $10.09 | 1.00% | 45839 |
| 2026-04-30 | $10.05 | $10.00 | -0.50% | 59500 |
| 2026-04-29 | $10.16 | $9.79 | -3.64% | 112.8K |
| 2026-04-28 | $10.65 | $10.25 | -3.76% | 97315 |
| 2026-04-27 | $10.70 | $10.87 | 1.59% | 126.43K |
| 2026-04-24 | $10.47 | $10.58 | 1.05% | 48000 |
| 2026-04-23 | $10.62 | $10.45 | -1.60% | 132.2K |
| 2026-04-22 | $10.60 | $10.42 | -1.70% | 78317 |
| 2026-04-21 | $11.06 | $10.53 | -4.79% | 76000 |
| 2026-04-20 | $11.20 | $11.22 | 0.18% | 69500 |
| 2026-04-17 | $11.25 | $11.20 | -0.44% | 223.21K |
| 2026-04-16 | $10.90 | $11.01 | 1.01% | 226.05K |
| 2026-04-15 | $10.47 | $10.74 | 2.58% | 228.9K |
| 2026-04-14 | $9.98 | $10.49 | 5.11% | 316.3K |
| 2026-04-13 | $9.31 | $9.79 | 5.16% | 131.81K |
| 2026-04-10 | $9.45 | $9.47 | 0.21% | 83605 |
| 2026-04-09 | $9.10 | $9.38 | 3.08% | 247.7K |
| 2026-04-08 | $9.30 | $9.05 | -2.69% | 60731 |
| 2026-04-07 | $8.72 | $8.95 | 2.64% | 59400 |
| 2026-04-06 | $8.88 | $8.83 | -0.56% | 60718 |
| 2026-04-02 | $8.49 | $8.88 | 4.59% | 307.1K |
| 2026-04-01 | $9.10 | $8.88 | -2.42% | 186.93K |
| 2026-03-31 | $8.42 | $8.96 | 6.41% | 259K |
| 2026-03-30 | $8.63 | $8.39 | -2.78% | 60010 |
| 2026-03-27 | $8.30 | $8.53 | 2.77% | 75700 |
| 2026-03-26 | $8.53 | $8.26 | -3.17% | 148.3K |
| 2026-03-25 | $8.42 | $8.67 | 2.97% | 192.52K |
| 2026-03-24 | $7.88 | $8.23 | 4.44% | 94424 |
| 2026-03-23 | $7.77 | $8.11 | 4.38% | 193.74K |
| 2026-03-20 | $8.50 | $7.81 | -8.12% | 200.7K |
| 2026-03-19 | $8.25 | $8.26 | 0.12% | 480.83K |
| 2026-03-18 | $8.91 | $8.82 | -1.01% | 262.95K |
| 2026-03-17 | $9.40 | $9.25 | -1.60% | 44844 |
| 2026-03-16 | $9.21 | $9.28 | 0.76% | 81800 |
| 2026-03-13 | $9.75 | $9.40 | -3.59% | 244.8K |
| 2026-03-12 | $10.19 | $9.85 | -3.34% | 86900 |
| 2026-03-11 | $10.50 | $10.22 | -2.67% | 44100 |