Is Mako Mining Corp. (MKO.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mako Mining Corp. (MKO.V) research center and poll results.
TSXV : MKO.V
Mako Mining Corp.
$9.51 CAD
-$0.25 (-2.56%)
- Volume
- 158.99K
- Average Volume
- 83.24K
- Market Capitalization
- $832.74M
- P/E Ratio
- 12.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.16
- Year Low
- $5.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.20
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.63
2026-07-17
Close Price
$9.51
Vol: 159000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.29
Average
4.00
Maximum
11.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.63 | $9.51 | 159000 |
| 2026-07-16 | 10.73 | $9.76 | 86931 |
| 2026-07-15 | 10.82 | $10.18 | 42000 |
| 2026-07-14 | 10.90 | $10.41 | 17741 |
| 2026-07-13 | 10.93 | $10.26 | 59005 |
| 2026-07-10 | 10.95 | $10.87 | 18449 |
| 2026-07-09 | 10.92 | $11.00 | 35100 |
| 2026-07-08 | 10.84 | $10.59 | 259200 |
| 2026-07-07 | 10.81 | $11.05 | 46914 |
| 2026-07-06 | 10.78 | $11.31 | 47222 |
| 2026-07-03 | 10.72 | $11.20 | 51702 |
| 2026-07-02 | 10.73 | $10.87 | 87800 |
| 2026-06-30 | 10.76 | $10.43 | 28300 |
| 2026-06-29 | 10.83 | $10.31 | 57700 |
| 2026-06-26 | 10.90 | $10.39 | 37807 |
| 2026-06-25 | 10.98 | $10.48 | 50800 |
| 2026-06-24 | 11.04 | $10.41 | 110300 |
| 2026-06-23 | 11.10 | $10.99 | 48223 |
| 2026-06-22 | 11.14 | $11.48 | 60600 |
| 2026-06-19 | 11.14 | $11.19 | 32830 |
| 2026-06-18 | 11.14 | $11.51 | 56127 |
| 2026-06-17 | 11.16 | $11.48 | 80005 |
| 2026-06-16 | 11.15 | $11.74 | 159938 |
| 2026-06-15 | 11.12 | $11.12 | 28340 |
| 2026-06-12 | 11.12 | $10.64 | 65800 |
| 2026-06-11 | 11.13 | $10.13 | 77339 |
| 2026-06-10 | 11.19 | $9.51 | 32800 |
| 2026-06-09 | 11.28 | $10.04 | 113241 |
| 2026-06-08 | 11.34 | $10.33 | 46946 |
| 2026-06-05 | 11.38 | $10.23 | 190400 |
| 2026-06-04 | 11.40 | $11.38 | 19531 |
| 2026-06-03 | 11.37 | $11.39 | 47215 |
| 2026-06-02 | 11.31 | $11.81 | 34011 |
| 2026-06-01 | 11.23 | $11.71 | 114100 |
| 2026-05-29 | 11.14 | $11.97 | 133910 |
| 2026-05-28 | 11.05 | $11.75 | 111817 |
| 2026-05-27 | 10.95 | $11.51 | 88733 |
| 2026-05-26 | 10.89 | $11.79 | 113528 |
| 2026-05-25 | 10.84 | $11.57 | 41700 |
| 2026-05-22 | 10.79 | $11.19 | 171717 |
| 2026-05-21 | 10.75 | $11.91 | 253800 |
| 2026-05-20 | 10.68 | $11.25 | 78534 |
| 2026-05-19 | 10.64 | $11.16 | 159608 |
| 2026-05-15 | 10.65 | $11.21 | 194100 |
| 2026-05-14 | 10.64 | $10.85 | 28944 |
| 2026-05-13 | 10.65 | $11.29 | 110328 |
| 2026-05-12 | 10.63 | $11.16 | 78504 |
| 2026-05-11 | 10.59 | $11.29 | 147533 |
| 2026-05-08 | 10.52 | $11.09 | 47317 |
| 2026-05-07 | 10.44 | $10.62 | 115500 |
| 2026-05-06 | 10.37 | $10.80 | 61103 |
| 2026-05-05 | 10.29 | $10.22 | 67000 |
| 2026-05-04 | 10.22 | $10.17 | 68008 |
| 2026-05-01 | 10.16 | $10.09 | 45839 |
| 2026-04-30 | 10.10 | $10.00 | 59500 |
| 2026-04-29 | 10.04 | $9.79 | 112800 |
| 2026-04-28 | 10.00 | $10.25 | 97315 |
| 2026-04-27 | 9.90 | $10.87 | 126428 |
| 2026-04-24 | 9.79 | $10.58 | 48000 |
| 2026-04-23 | 9.67 | $10.45 | 132200 |
| 2026-04-22 | 9.58 | $10.42 | 78317 |
| 2026-04-21 | 9.47 | $10.53 | 76000 |
| 2026-04-20 | 9.35 | $11.22 | 69500 |
| 2026-04-17 | 9.18 | $11.20 | 223208 |
| 2026-04-16 | 9.03 | $11.01 | 226046 |
| 2026-04-15 | 8.93 | $10.74 | 228900 |
| 2026-04-14 | 8.85 | $10.49 | 316300 |
| 2026-04-13 | 8.79 | $9.79 | 131812 |
| 2026-04-10 | 8.77 | $9.47 | 83605 |
| 2026-04-09 | 8.79 | $9.38 | 247700 |
| 2026-04-08 | 8.83 | $9.05 | 60731 |
| 2026-04-07 | 8.90 | $8.95 | 59400 |
| 2026-04-06 | 8.97 | $8.83 | 60718 |
| 2026-04-02 | 9.04 | $8.88 | 307100 |
| 2026-04-01 | 9.11 | $8.88 | 186930 |
| 2026-03-31 | 9.21 | $8.96 | 259000 |
| 2026-03-30 | 9.31 | $8.39 | 60010 |
| 2026-03-27 | 9.46 | $8.53 | 75700 |
| 2026-03-26 | 9.61 | $8.26 | 148300 |
| 2026-03-25 | 9.76 | $8.67 | 192524 |
| 2026-03-24 | 9.87 | $8.23 | 94424 |
| 2026-03-23 | 9.99 | $8.11 | 193740 |
| 2026-03-20 | 10.09 | $7.81 | 200700 |
| 2026-03-19 | 10.20 | $8.26 | 480827 |
| 2026-03-18 | 10.28 | $8.82 | 262946 |
| 2026-03-17 | 10.33 | $9.25 | 44844 |
| 2026-03-16 | 10.35 | $9.28 | 81800 |
| 2026-03-13 | 10.39 | $9.40 | 244800 |
| 2026-03-12 | 10.40 | $9.85 | 86900 |
| 2026-03-11 | 10.42 | $10.22 | 44100 |
| 2026-03-10 | 10.42 | $10.37 | 32200 |
| 2026-03-09 | 10.41 | $10.31 | 146100 |
| 2026-03-06 | 10.39 | $10.34 | 166732 |
| 2026-03-05 | 10.35 | $10.24 | 150300 |
| 2026-03-04 | 10.34 | $10.96 | 77300 |
| 2026-03-03 | 10.30 | $10.90 | 160600 |
| 2026-03-02 | 10.23 | $11.44 | 114041 |
| 2026-02-27 | 10.15 | $11.46 | 148400 |
| 2026-02-26 | 10.09 | $11.27 | 77537 |
| 2026-02-25 | 10.06 | $10.86 | 211017 |
| 2026-02-24 | 10.03 | $10.67 | 291243 |
| 2026-02-23 | 10.02 | $10.09 | 186004 |
| 2026-02-20 | 10.02 | $9.98 | 159836 |
| 2026-02-19 | 10.01 | $9.87 | 81121 |
| 2026-02-18 | 10.01 | $9.79 | 106200 |
| 2026-02-17 | 10.00 | $9.65 | 106100 |
| 2026-02-13 | 9.97 | $10.15 | 148500 |
| 2026-02-12 | 9.90 | $9.65 | 162000 |
| 2026-02-11 | 9.87 | $10.18 | 138000 |
| 2026-02-10 | 9.81 | $10.21 | 134905 |
| 2026-02-09 | 9.75 | $10.20 | 356120 |
| 2026-02-06 | 9.68 | $9.95 | 44104 |
| 2026-02-05 | 9.62 | $9.53 | 149508 |
| 2026-02-04 | 9.57 | $10.00 | 82900 |
| 2026-02-03 | 9.49 | $10.05 | 159141 |
| 2026-02-02 | 9.41 | $9.68 | 157914 |
| 2026-01-30 | 9.33 | $9.73 | 326300 |
| 2026-01-29 | 9.24 | $10.25 | 564847 |
| 2026-01-28 | 9.13 | $10.67 | 404400 |
| 2026-01-27 | 9.00 | $10.36 | 444448 |
| 2026-01-26 | 8.88 | $10.40 | 430938 |
| 2026-01-23 | 8.76 | $10.00 | 240211 |
| 2026-01-22 | 8.67 | $9.96 | 219900 |
| 2026-01-21 | 8.59 | $9.75 | 244410 |
| 2026-01-20 | 8.51 | $9.55 | 375435 |
| 2026-01-19 | 8.43 | $9.04 | 64622 |
| 2026-01-16 | 8.39 | $8.93 | 54924 |
| 2026-01-15 | 8.34 | $8.96 | 33400 |
| 2026-01-14 | 8.30 | $8.98 | 165600 |
| 2026-01-13 | 8.27 | $8.97 | 107200 |
| 2026-01-12 | 8.23 | $8.79 | 81030 |
| 2026-01-09 | 8.19 | $8.73 | 89442 |
| 2026-01-08 | 8.15 | $8.51 | 72335 |
| 2026-01-07 | 8.11 | $8.39 | 112636 |
| 2026-01-06 | 8.08 | $8.51 | 269706 |
| 2026-01-05 | 8.04 | $8.16 | 172300 |
| 2026-01-02 | 8.02 | $7.96 | 122600 |
| 2025-12-31 | 8.01 | $7.97 | 149900 |
| 2025-12-30 | 8.00 | $8.08 | 207200 |
| 2025-12-29 | 7.97 | $7.94 | 309200 |
| 2025-12-24 | 7.94 | $8.06 | 64630 |
| 2025-12-23 | 7.90 | $8.17 | 36911 |
| 2025-12-22 | 7.85 | $8.29 | 51331 |
| 2025-12-19 | 7.80 | $8.17 | 50745 |
| 2025-12-18 | 7.75 | $7.97 | 76114 |
| 2025-12-17 | 7.70 | $8.19 | 89935 |
| 2025-12-16 | 7.66 | $8.07 | 103508 |
| 2025-12-15 | 7.63 | $8.17 | 51800 |
| 2025-12-12 | 7.59 | $8.20 | 55100 |
| 2025-12-11 | 7.56 | $8.28 | 108000 |
| 2025-12-10 | 7.53 | $7.99 | 78200 |
| 2025-12-09 | 7.53 | $7.89 | 97132 |
| 2025-12-08 | 7.51 | $7.68 | 85400 |
| 2025-12-05 | 7.50 | $7.78 | 90934 |
| 2025-12-04 | 7.48 | $7.79 | 78223 |
| 2025-12-03 | 7.44 | $7.80 | 148348 |
| 2025-12-02 | 7.41 | $7.65 | 76445 |
| 2025-12-01 | 7.39 | $7.76 | 126609 |
| 2025-11-28 | 7.37 | $7.53 | 119731 |
| 2025-11-27 | 7.37 | $7.34 | 11238 |
| 2025-11-26 | 7.38 | $7.34 | 63900 |
| 2025-11-25 | 7.39 | $7.19 | 52900 |
| 2025-11-24 | 7.40 | $7.19 | 95440 |
| 2025-11-21 | 7.41 | $7.10 | 126434 |
| 2025-11-20 | 7.44 | $7.01 | 109300 |
| 2025-11-19 | 7.48 | $7.47 | 50100 |
| 2025-11-18 | 7.48 | $7.45 | 95004 |
| 2025-11-17 | 7.49 | $7.43 | 44038 |
| 2025-11-14 | 7.52 | $7.58 | 91200 |
| 2025-11-13 | 7.54 | $7.62 | 146909 |
| 2025-11-12 | 7.57 | $7.92 | 164000 |
| 2025-11-11 | 7.60 | $7.61 | 115702 |
| 2025-11-10 | 7.65 | $7.52 | 108815 |
| 2025-11-07 | 7.68 | $7.30 | 49037 |
| 2025-11-06 | 7.73 | $7.06 | 53517 |
| 2025-11-05 | 7.80 | $7.21 | 63000 |
| 2025-11-04 | 7.86 | $7.07 | 107700 |
| 2025-11-03 | 7.92 | $7.55 | 51700 |
| 2025-10-31 | 7.95 | $7.51 | 15200 |
| 2025-10-30 | 7.98 | $7.53 | 32400 |
| 2025-10-29 | 8.02 | $7.38 | 58600 |
| 2025-10-28 | 8.05 | $7.41 | 90800 |
| 2025-10-27 | 8.05 | $7.43 | 105300 |
| 2025-10-24 | 8.04 | $7.70 | 54307 |
| 2025-10-23 | 8.02 | $7.77 | 68113 |
| 2025-10-22 | 7.98 | $7.60 | 109800 |
| 2025-10-21 | 7.96 | $7.52 | 580147 |
| 2025-10-20 | 7.94 | $8.17 | 145500 |
| 2025-10-17 | 7.87 | $7.98 | 402400 |
| 2025-10-16 | 7.82 | $8.11 | 912111 |
| 2025-10-15 | 7.75 | $8.58 | 91000 |
| 2025-10-14 | 7.66 | $8.62 | 120938 |
| 2025-10-10 | 7.57 | $8.15 | 54344 |
| 2025-10-09 | 7.49 | $8.25 | 57900 |
| 2025-10-08 | 7.40 | $8.50 | 108700 |
| 2025-10-07 | 7.30 | $8.38 | 156033 |
| 2025-10-06 | 7.21 | $8.22 | 93400 |
| 2025-10-03 | 7.12 | $8.10 | 50502 |
| 2025-10-02 | 7.05 | $8.23 | 83100 |
| 2025-10-01 | 6.96 | $8.20 | 127228 |
| 2025-09-30 | 6.88 | $8.10 | 386300 |
| 2025-09-29 | 6.80 | $7.32 | — |
| 2025-09-26 | 6.74 | $7.32 | 71304 |
| 2025-09-25 | 6.68 | $7.20 | 72807 |
| 2025-09-24 | 6.62 | $7.02 | 89500 |
| 2025-09-23 | 6.58 | $7.15 | 65500 |
| 2025-09-22 | 6.52 | $7.18 | 94900 |
| 2025-09-19 | 6.47 | $6.88 | 49200 |
| 2025-09-18 | 6.42 | $6.81 | 48317 |
| 2025-09-17 | 6.37 | $6.76 | 29300 |
| 2025-09-16 | 6.33 | $6.76 | 60715 |
| 2025-09-15 | 6.29 | $6.77 | 105547 |
| 2025-09-12 | 6.25 | $6.59 | 83300 |
| 2025-09-11 | 6.22 | $6.57 | 45700 |
| 2025-09-10 | 6.18 | $6.52 | 31923 |
| 2025-09-09 | 6.15 | $6.40 | 120800 |
| 2025-09-08 | 6.12 | $6.59 | 75900 |
| 2025-09-05 | 6.09 | $6.62 | 64900 |
| 2025-09-04 | 6.07 | $6.42 | 100638 |
| 2025-09-03 | 6.03 | $6.57 | 73016 |
| 2025-09-02 | 5.97 | $6.49 | 199624 |
| 2025-08-29 | 5.90 | $6.22 | 256915 |
| 2025-08-28 | 5.84 | $6.00 | 133400 |
| 2025-08-27 | 5.79 | $6.06 | 135240 |
| 2025-08-26 | 5.75 | $6.23 | 125300 |
| 2025-08-25 | 5.70 | $6.04 | 236000 |
| 2025-08-22 | 5.66 | $6.05 | 83300 |
| 2025-08-21 | 5.61 | $6.00 | 40204 |
| 2025-08-20 | 5.57 | $5.81 | 20600 |
| 2025-08-19 | 5.54 | $5.81 | 88338 |
| 2025-08-18 | 5.51 | $5.98 | 47000 |
| 2025-08-15 | 5.47 | $6.08 | 81400 |
| 2025-08-14 | 5.43 | $5.94 | 73044 |
| 2025-08-13 | 5.40 | $5.85 | 26200 |
| 2025-08-12 | 5.37 | $5.88 | 49600 |
| 2025-08-11 | 5.35 | $5.85 | 35700 |
| 2025-08-08 | 5.32 | $5.97 | 119000 |
| 2025-08-07 | 5.28 | $6.05 | 148900 |
| 2025-08-06 | 5.24 | $5.72 | 104700 |
| 2025-08-05 | 5.20 | $5.30 | 66519 |
| 2025-08-01 | 5.20 | $5.11 | 19300 |
| 2025-07-31 | 5.20 | $5.03 | 51800 |
| 2025-07-30 | 5.21 | $5.06 | 73300 |
| 2025-07-29 | 5.22 | $5.23 | 53700 |
| 2025-07-28 | 5.22 | $5.30 | 104831 |
| 2025-07-25 | 5.20 | $5.12 | 117229 |
| 2025-07-24 | 5.21 | $5.16 | 49600 |
| 2025-07-23 | 5.21 | $5.17 | 99000 |
| 2025-07-22 | 5.21 | $5.26 | 52929 |
| 2025-07-21 | 5.21 | $5.19 | 102200 |
| 2025-07-18 | 5.21 | $5.19 | 50903 |
| 2025-07-17 | 5.21 | $5.23 | 57700 |
| 2025-07-16 | 5.21 | $5.27 | 28626 |
| 2025-07-15 | 5.21 | $5.28 | 108012 |
| 2025-07-14 | 5.21 | $5.51 | 239021 |
| 2025-07-11 | 5.20 | $5.33 | 107200 |
| 2025-07-10 | 5.20 | $5.16 | 105540 |
| 2025-07-09 | 5.20 | $5.10 | 15415 |
| 2025-07-08 | 5.20 | $5.09 | 41526 |
| 2025-07-07 | 5.21 | $5.25 | 74704 |
| 2025-07-04 | 5.20 | $5.10 | 49625 |
| 2025-07-03 | 5.21 | $5.20 | 110240 |
| 2025-07-02 | 5.21 | $5.19 | 92100 |
| 2025-06-30 | 5.21 | $5.20 | 50100 |
| 2025-06-27 | 5.21 | $5.06 | 38706 |
| 2025-06-26 | 5.20 | $5.18 | 33900 |
| 2025-06-25 | 5.18 | $5.24 | 65324 |
| 2025-06-24 | 5.16 | $5.16 | 45600 |
| 2025-06-23 | 5.15 | $5.24 | 102200 |
| 2025-06-20 | 5.13 | $5.19 | 13339 |
| 2025-06-19 | 5.11 | $5.16 | 15215 |
| 2025-06-18 | 5.10 | $5.27 | 114000 |
| 2025-06-17 | 5.07 | $5.30 | 58500 |
| 2025-06-16 | 5.04 | $5.30 | 25500 |
| 2025-06-13 | 5.00 | $5.30 | 43819 |
| 2025-06-12 | 4.95 | $5.25 | 34700 |
| 2025-06-11 | 4.91 | $5.17 | 50500 |
| 2025-06-10 | 4.87 | $5.17 | 44600 |
| 2025-06-09 | 4.84 | $5.18 | 78710 |
| 2025-06-06 | 4.82 | $5.18 | 37700 |
| 2025-06-05 | 4.80 | $5.22 | 208744 |
| 2025-06-04 | 4.78 | $5.28 | 347240 |
| 2025-06-03 | 4.76 | $5.18 | 275707 |
| 2025-06-02 | 4.73 | $5.11 | 361224 |
| 2025-05-30 | 4.70 | $4.90 | 17149 |
| 2025-05-29 | 4.67 | $4.89 | 25900 |
| 2025-05-28 | 4.65 | $4.84 | 50339 |
| 2025-05-27 | 4.63 | $4.85 | 45449 |
| 2025-05-26 | 4.62 | $4.82 | 15537 |
| 2025-05-23 | 4.60 | $4.86 | 51200 |
| 2025-05-22 | 4.58 | $4.86 | 38632 |
| 2025-05-21 | 4.56 | $4.83 | 107718 |
| 2025-05-20 | 4.55 | $4.65 | 72109 |
| 2025-05-16 | 4.54 | $4.39 | 56500 |
| 2025-05-15 | 4.55 | $4.39 | 33338 |
| 2025-05-14 | 4.56 | $4.38 | 43305 |
| 2025-05-13 | 4.56 | $4.48 | 29900 |
| 2025-05-12 | 4.56 | $4.52 | 86400 |
| 2025-05-09 | 4.56 | $4.77 | 22838 |
| 2025-05-08 | 4.53 | $4.77 | 28000 |
| 2025-05-07 | 4.50 | $4.86 | 57913 |
| 2025-05-06 | 4.44 | $4.85 | 116900 |
| 2025-05-05 | 4.39 | $4.57 | 163700 |
| 2025-05-02 | 4.36 | $4.43 | 31200 |
| 2025-05-01 | 4.34 | $4.44 | 16939 |
| 2025-04-30 | 4.33 | $4.49 | 6600 |
| 2025-04-29 | 4.32 | $4.48 | 15700 |
| 2025-04-28 | 4.31 | $4.48 | 94400 |
| 2025-04-25 | 4.29 | $4.47 | 3600 |
| 2025-04-24 | 4.27 | $4.53 | 25000 |
| 2025-04-23 | 4.24 | $4.47 | 35719 |
| 2025-04-22 | 4.21 | $4.56 | 98400 |
| 2025-04-21 | 4.19 | $4.52 | 251342 |
| 2025-04-17 | 4.17 | $4.55 | 39115 |
| 2025-04-16 | 4.15 | $4.59 | 184300 |
| 2025-04-15 | 4.12 | $4.44 | 28706 |
| 2025-04-14 | 4.10 | $4.45 | 58049 |
| 2025-04-11 | 4.08 | $4.44 | 219200 |
| 2025-04-10 | 4.05 | $4.17 | 19747 |
| 2025-04-09 | 4.05 | $4.16 | 44800 |
| 2025-04-08 | 4.03 | $3.80 | 12235 |
| 2025-04-07 | 4.03 | $3.85 | 64100 |
| 2025-04-04 | 4.03 | $3.82 | 108011 |
| 2025-04-03 | 4.04 | $4.14 | 65500 |
| 2025-04-02 | 4.03 | $4.20 | 36148 |
| 2025-04-01 | 4.02 | $4.27 | 59500 |
| 2025-03-31 | 4.00 | $4.30 | 104000 |
| 2025-03-28 | 3.97 | $4.03 | 61300 |
| 2025-03-27 | 3.96 | $4.04 | 96700 |
| 2025-03-26 | 3.95 | $3.96 | 24900 |
| 2025-03-25 | 3.95 | $4.00 | 21100 |
| 2025-03-24 | 3.95 | $4.02 | 13900 |
| 2025-03-21 | 3.95 | $4.10 | 16607 |
| 2025-03-20 | 3.95 | $4.14 | 104800 |
| 2025-03-19 | 3.95 | $4.08 | 103900 |
| 2025-03-18 | 3.95 | $4.05 | 98700 |
| 2025-03-17 | 3.96 | $3.98 | 27300 |
| 2025-03-14 | 3.96 | $3.98 | 64530 |
| 2025-03-13 | 3.96 | $3.98 | 49530 |
| 2025-03-12 | 3.97 | $3.93 | 6910 |
| 2025-03-11 | 3.97 | $3.80 | 17000 |
| 2025-03-10 | 3.98 | $3.74 | 61030 |
| 2025-03-07 | 4.00 | $4.02 | 22248 |
| 2025-03-06 | 3.99 | $3.98 | 6600 |
| 2025-03-05 | 3.99 | $3.98 | 25435 |
| 2025-03-04 | 3.99 | $3.80 | 18600 |
| 2025-03-03 | 3.99 | $3.80 | 8900 |
| 2025-02-28 | 3.99 | $3.83 | 25146 |
| 2025-02-27 | 3.98 | $3.85 | 13907 |
| 2025-02-26 | 3.98 | $3.95 | 9127 |
| 2025-02-25 | 3.97 | $3.92 | 18835 |
| 2025-02-24 | 3.96 | $4.05 | 36900 |
| 2025-02-21 | 3.95 | $4.08 | 31900 |
| 2025-02-20 | 3.92 | $4.18 | 9900 |
| 2025-02-19 | 3.88 | $4.18 | 8912 |
| 2025-02-18 | 3.83 | $4.19 | 97600 |
| 2025-02-14 | 3.79 | $3.96 | 58502 |
| 2025-02-13 | 3.75 | $4.03 | 30107 |
| 2025-02-12 | 3.71 | $4.05 | 23206 |
| 2025-02-11 | 3.67 | $4.01 | 30100 |
| 2025-02-10 | 3.64 | $4.09 | 77941 |
| 2025-02-07 | 3.60 | $3.99 | 116700 |
| 2025-02-06 | 3.58 | $3.91 | 86700 |
| 2025-02-05 | 3.56 | $4.04 | 89808 |
| 2025-02-04 | 3.54 | $3.89 | 33747 |
| 2025-02-03 | 3.52 | $3.78 | 11200 |
| 2025-01-31 | 3.50 | $3.76 | 40546 |
| 2025-01-30 | 3.49 | $3.78 | 36000 |
| 2025-01-29 | 3.47 | $3.75 | 27700 |
| 2025-01-28 | 3.44 | $3.83 | 17120 |
| 2025-01-27 | 3.39 | $3.70 | 12800 |
| 2025-01-24 | 3.34 | $3.78 | 213900 |
| 2025-01-23 | 3.29 | $3.40 | 6737 |
| 2025-01-22 | 3.27 | $3.41 | 5200 |
| 2025-01-21 | 3.24 | $3.31 | 10432 |
| 2025-01-20 | 3.21 | $3.23 | 23400 |
| 2025-01-17 | 3.19 | $3.25 | 21032 |
| 2025-01-16 | 3.17 | $3.29 | 7300 |
| 2025-01-15 | 3.16 | $3.29 | 19509 |
| 2025-01-14 | 3.14 | $3.31 | 13420 |
| 2025-01-13 | 3.13 | $3.36 | 23000 |
| 2025-01-10 | 3.11 | $3.46 | 14600 |
| 2025-01-09 | 3.09 | $3.58 | 4427 |
| 2025-01-08 | 3.06 | $3.60 | 80800 |
| 2025-01-07 | 3.02 | $3.58 | 93300 |
| 2025-01-06 | 3.00 | $3.37 | 116235 |
| 2025-01-03 | 2.98 | $3.45 | 121700 |
| 2025-01-02 | 2.96 | $3.35 | 143800 |
| 2024-12-31 | 2.94 | $3.18 | 58348 |
| 2024-12-30 | 2.93 | $2.80 | 23200 |
| 2024-12-27 | 2.95 | $2.80 | 11400 |
| 2024-12-24 | 2.96 | $2.85 | 6300 |
| 2024-12-23 | 2.96 | $2.88 | 1100 |
| 2024-12-20 | 2.97 | $2.83 | 9218 |
| 2024-12-19 | 2.99 | $2.72 | 16900 |
| 2024-12-18 | 3.01 | $2.85 | 23722 |
| 2024-12-17 | 3.02 | $2.92 | 7125 |
| 2024-12-16 | 3.03 | $2.95 | 5939 |
| 2024-12-13 | 3.03 | $2.99 | 5420 |
| 2024-12-12 | 3.03 | $3.03 | 9300 |
| 2024-12-11 | 3.03 | $3.01 | 6900 |
| 2024-12-10 | 3.03 | $2.99 | 22600 |
| 2024-12-09 | 3.03 | $2.96 | 44604 |
| 2024-12-06 | 3.04 | $2.96 | 10200 |
| 2024-12-05 | 3.05 | $3.01 | 18046 |
| 2024-12-04 | 3.06 | $3.00 | 4735 |
| 2024-12-03 | 3.07 | $3.04 | 15645 |
| 2024-12-02 | 3.08 | $3.03 | 38700 |
| 2024-11-29 | 3.09 | $3.04 | 1023 |
| 2024-11-28 | 3.11 | $3.06 | 1400 |
| 2024-11-27 | 3.11 | $3.02 | 12600 |
| 2024-11-26 | 3.12 | $3.00 | 50600 |
| 2024-11-25 | 3.13 | $3.04 | 127943 |
| 2024-11-22 | 3.13 | $3.15 | 18039 |
| 2024-11-21 | 3.13 | $3.09 | 2900 |
| 2024-11-20 | 3.13 | $3.13 | 19000 |
| 2024-11-19 | 3.14 | $3.06 | 42700 |
| 2024-11-18 | 3.15 | $3.05 | 31742 |
| 2024-11-15 | 3.16 | $3.00 | 11300 |
| 2024-11-14 | 3.17 | $3.03 | 23300 |
| 2024-11-13 | 3.18 | $2.97 | 14100 |
| 2024-11-12 | 3.18 | $3.02 | 16400 |
| 2024-11-11 | 3.18 | $3.03 | 16800 |
| 2024-11-08 | 3.18 | $3.20 | 10800 |
| 2024-11-07 | 3.18 | $3.29 | 24220 |
| 2024-11-06 | 3.16 | $3.19 | 10200 |
| 2024-11-05 | 3.16 | $3.29 | 75910 |
| 2024-11-04 | 3.15 | $3.22 | 38100 |
| 2024-11-01 | 3.14 | $3.33 | 30300 |
| 2024-10-31 | 3.13 | $3.13 | 37802 |
| 2024-10-30 | 3.14 | $3.15 | 54816 |
| 2024-10-29 | 3.14 | $3.16 | 17500 |
| 2024-10-28 | 3.14 | $3.07 | 9320 |
| 2024-10-25 | 3.14 | $3.12 | 48500 |
| 2024-10-24 | 3.14 | $3.23 | 7500 |
| 2024-10-23 | 3.14 | $3.18 | 11242 |
| 2024-10-22 | 3.14 | $3.29 | 45000 |
| 2024-10-21 | 3.12 | $3.34 | 146100 |
| 2024-10-18 | 3.11 | $3.25 | 82810 |
| 2024-10-17 | 3.10 | $3.04 | 16100 |
| 2024-10-16 | 3.10 | $3.04 | 17900 |
| 2024-10-15 | 3.09 | $3.06 | 55300 |
| 2024-10-11 | 3.09 | $3.10 | 23000 |
| 2024-10-10 | 3.08 | $3.05 | 14812 |
| 2024-10-09 | 3.08 | $3.05 | 125900 |
| 2024-10-08 | 3.07 | $3.03 | 5831 |
| 2024-10-07 | 3.06 | $3.08 | 27405 |
| 2024-10-04 | 3.04 | $3.12 | 19410 |
| 2024-10-03 | 3.03 | $3.19 | 13504 |
| 2024-10-02 | 3.02 | $3.19 | 15500 |
| 2024-10-01 | 3.01 | $3.17 | 21500 |
| 2024-09-30 | 3.00 | $3.13 | 11500 |
| 2024-09-27 | 2.99 | $3.09 | 5600 |
| 2024-09-26 | 3.00 | $3.18 | 17100 |
| 2024-09-25 | 2.99 | $3.18 | 20200 |
| 2024-09-24 | 2.99 | $3.15 | 27000 |
| 2024-09-23 | 3.00 | $3.03 | 22504 |
| 2024-09-20 | 3.00 | $3.03 | 10800 |
| 2024-09-19 | 3.01 | $3.00 | 24500 |
| 2024-09-18 | 3.03 | $3.05 | 23500 |
| 2024-09-17 | 3.05 | $2.98 | 18400 |
| 2024-09-16 | 3.07 | $3.00 | 4610 |
| 2024-09-13 | 3.09 | $2.98 | 42000 |
| 2024-09-12 | 3.11 | $2.99 | 43600 |
| 2024-09-11 | 3.13 | $2.91 | 56618 |
| 2024-09-10 | 3.15 | $2.71 | 45200 |
| 2024-09-09 | 3.19 | $2.78 | 49800 |
| 2024-09-06 | 3.21 | $2.83 | 51700 |
| 2024-09-05 | 3.22 | $2.97 | 16007 |
| 2024-09-04 | 3.23 | $3.01 | 10100 |
| 2024-09-03 | 3.24 | $2.96 | 21545 |
| 2024-08-30 | 3.26 | $3.06 | 1948 |
| 2024-08-29 | 3.28 | $3.14 | 404344 |
| 2024-08-28 | 3.29 | $3.12 | 21100 |
| 2024-08-27 | 3.31 | $3.12 | 32800 |
| 2024-08-26 | 3.32 | $3.25 | 243 |
| 2024-08-23 | 3.32 | $3.15 | 14705 |
| 2024-08-22 | 3.33 | $3.19 | 59117 |
| 2024-08-21 | 3.34 | $3.34 | 103918 |
| 2024-08-20 | 3.34 | $3.45 | 24000 |
| 2024-08-19 | 3.34 | $3.47 | 63700 |
| 2024-08-16 | 3.33 | $3.34 | 28800 |
| 2024-08-15 | 3.34 | $3.45 | 40100 |
| 2024-08-14 | 3.34 | $3.39 | 32600 |
| 2024-08-13 | 3.36 | $3.34 | 11800 |
| 2024-08-12 | 3.37 | $3.39 | 24037 |
| 2024-08-09 | 3.39 | $3.23 | 101129 |
| 2024-08-08 | 3.41 | $3.10 | 29301 |
| 2024-08-07 | 3.44 | $3.14 | 20400 |
| 2024-08-06 | 3.46 | $3.24 | 9400 |
| 2024-08-02 | 3.47 | $3.33 | 29949 |
| 2024-08-01 | 3.48 | $3.41 | 35400 |
| 2024-07-31 | 3.48 | $3.40 | 6500 |
| 2024-07-30 | 3.48 | $3.46 | 10715 |
| 2024-07-29 | 3.47 | $3.41 | 24616 |
| 2024-07-26 | 3.47 | $3.26 | 1100 |
| 2024-07-25 | 3.47 | $3.20 | 35819 |
| 2024-07-24 | 3.47 | $3.37 | 4200 |
| 2024-07-23 | 3.46 | $3.35 | 9000 |
| 2024-07-22 | 3.46 | $3.45 | 3146 |
| 2024-07-19 | 3.45 | $3.37 | 29145 |
| 2024-07-18 | 3.45 | $3.48 | 746027 |
| 2024-07-17 | 3.45 | $3.55 | 82159 |
| 2024-07-16 | 3.43 | $3.64 | 130036 |
| 2024-07-15 | 3.42 | $3.62 | 32362 |
| 2024-07-12 | 3.40 | $3.69 | 11726 |
| 2024-07-11 | 3.39 | $3.72 | 77254 |
| 2024-07-10 | 3.37 | $3.65 | 227301 |
| 2024-07-09 | 3.34 | $3.57 | 31898 |
| 2024-07-08 | 3.33 | $3.47 | 15179 |
| 2024-07-05 | 3.33 | $3.56 | 25312 |
| 2024-07-04 | 3.32 | $3.45 | 38790 |
| 2024-07-03 | 3.32 | $3.34 | 31600 |
| 2024-07-02 | 3.33 | $3.27 | 28542 |
| 2024-06-28 | 3.33 | $3.33 | 16802 |
| 2024-06-27 | 3.34 | $3.26 | 21146 |
| 2024-06-26 | 3.36 | $3.17 | 7906 |
| 2024-06-25 | 3.38 | $3.25 | 4911 |
| 2024-06-21 | 3.40 | $3.35 | 5800 |
| 2024-06-20 | 3.40 | $3.33 | 12710 |
| 2024-06-19 | 3.42 | $3.35 | 4296 |
| 2024-06-18 | 3.44 | $3.38 | 38997 |
| 2024-06-17 | 3.45 | $3.29 | 8001 |
| 2024-06-14 | 3.47 | $3.36 | 26390 |
| 2024-06-13 | 3.48 | $3.26 | 13753 |
| 2024-06-12 | 3.50 | $3.37 | 18762 |
| 2024-06-11 | 3.51 | $3.30 | 22228 |
| 2024-06-10 | 3.52 | $3.22 | 15712 |
| 2024-06-07 | 3.55 | $3.28 | 16405 |
| 2024-06-06 | 3.57 | $3.39 | 10043 |
| 2024-06-05 | 3.58 | $3.47 | 500 |
| 2024-06-04 | 3.59 | $3.48 | 9820 |
| 2024-06-03 | 3.60 | $3.41 | 4765 |
| 2024-05-31 | 3.61 | $3.41 | 9557 |
| 2024-05-30 | 3.62 | $3.55 | 16017 |
| 2024-05-29 | 3.63 | $3.55 | 5304 |
| 2024-05-28 | 3.63 | $3.60 | 25587 |
| 2024-05-27 | 3.63 | $3.58 | 1880 |
| 2024-05-24 | 3.62 | $3.50 | 14580 |
| 2024-05-23 | 3.61 | $3.61 | 8166 |
| 2024-05-22 | 3.59 | $3.70 | 6455 |
| 2024-05-21 | 3.57 | $3.71 | 165748 |
| 2024-05-17 | 3.55 | $3.62 | 20122 |
| 2024-05-16 | 3.52 | $3.59 | 13204 |
| 2024-05-15 | 3.51 | $3.65 | 14625 |
| 2024-05-14 | 3.49 | $3.60 | 2733 |
| 2024-05-13 | 3.46 | $3.56 | 23263 |
| 2024-05-10 | 3.45 | $3.65 | 100049 |
| 2024-05-09 | 3.43 | $3.69 | 27157 |
| 2024-05-08 | 3.40 | $3.70 | 100880 |
| 2024-05-07 | 3.37 | $3.63 | 5359 |
| 2024-05-06 | 3.33 | $3.67 | 28417 |
| 2024-05-03 | 3.30 | $3.63 | 10426 |
| 2024-05-02 | 3.27 | $3.69 | 150607 |
| 2024-05-01 | 3.24 | $3.64 | 31774 |
| 2024-04-30 | 3.21 | $3.58 | 35864 |
| 2024-04-29 | 3.15 | $3.58 | 84422 |
| 2024-04-26 | 3.10 | $3.40 | 29892 |
| 2024-04-25 | 3.04 | $3.37 | 80243 |
| 2024-04-24 | 2.99 | $3.20 | 22637 |
| 2024-04-23 | 2.96 | $3.27 | 58691 |
| 2024-04-22 | 2.92 | $3.21 | 12406 |
| 2024-04-19 | 2.89 | $3.16 | 1350 |
| 2024-04-18 | 2.86 | $3.26 | 178311 |
| 2024-04-17 | 2.83 | $3.25 | 108506 |
| 2024-04-16 | 2.80 | $3.15 | 105154 |
| 2024-04-15 | 2.77 | $3.20 | 26417 |
| 2024-04-12 | 2.74 | $3.25 | 127093 |
| 2024-04-11 | 2.72 | $3.23 | 61410 |
| 2024-04-10 | 2.68 | $3.00 | 19412 |
| 2024-04-09 | 2.66 | $2.93 | 19105 |
| 2024-04-08 | 2.64 | $2.98 | 28957 |
| 2024-04-05 | 2.62 | $3.06 | 35317 |
| 2024-04-04 | 2.59 | $3.13 | 93619 |
| 2024-04-03 | 2.55 | $2.89 | 93364 |
| 2024-04-02 | 2.52 | $2.55 | 17355 |
| 2024-04-01 | 2.50 | $2.46 | 30018 |
| 2024-03-28 | 2.48 | $2.34 | 96956 |
| 2024-03-27 | 2.47 | $2.36 | 154291 |
| 2024-03-26 | 2.45 | $2.43 | 156132 |
| 2024-03-25 | 2.44 | $2.53 | 2900 |
| 2024-03-22 | 2.42 | $2.56 | 100 |
| 2024-03-21 | 2.39 | $2.62 | 50267 |
| 2024-03-20 | 2.37 | $2.60 | 10200 |
| 2024-03-18 | 2.34 | $2.64 | 900 |
| 2024-03-15 | 2.31 | $2.64 | 16200 |
| 2024-03-14 | 2.28 | $2.65 | 20650 |
| 2024-03-13 | 2.26 | $2.70 | 23800 |
| 2024-03-12 | 2.22 | $2.58 | 19625 |
| 2024-03-11 | 2.20 | $2.58 | 21640 |
| 2024-03-08 | 2.18 | $2.50 | 8565 |
| 2024-03-07 | 2.16 | $2.55 | 30756 |
| 2024-03-06 | 2.15 | $2.44 | 52000 |
| 2024-03-05 | 2.13 | $2.39 | 24100 |
| 2024-03-04 | 2.12 | $2.26 | 29930 |
| 2024-03-01 | 2.12 | $2.18 | 20000 |
| 2024-02-29 | 2.13 | $2.02 | 12674 |
| 2024-02-28 | 2.14 | $2.10 | 4312 |
| 2024-02-27 | 2.14 | $2.11 | 12452 |
| 2024-02-26 | 2.13 | $2.13 | 9018 |
| 2024-02-23 | 2.15 | $2.15 | 4800 |
| 2024-02-22 | 2.17 | $2.05 | 3500 |
| 2024-02-21 | 2.19 | $2.07 | 1300 |
| 2024-02-20 | 2.21 | $2.05 | 1200 |
| 2024-02-16 | 2.23 | $2.09 | 4493 |
| 2024-02-15 | 2.25 | $2.08 | 4000 |
| 2024-02-14 | 2.26 | $2.07 | 920 |
| 2024-02-13 | 2.27 | $2.07 | 1847 |
| 2024-02-12 | 2.29 | $2.10 | 2225 |
| 2024-02-09 | 2.31 | $2.12 | 14350 |
| 2024-02-08 | 2.32 | $2.22 | — |
| 2024-02-07 | 2.32 | $2.22 | 1100 |
| 2024-02-06 | 2.32 | $2.21 | 4200 |
| 2024-02-05 | 2.33 | $2.18 | 12062 |
| 2024-02-02 | 2.34 | $2.25 | 1950 |
| 2024-02-01 | 2.35 | $2.30 | 4000 |
| 2024-01-31 | 2.35 | $2.20 | 34561 |
| 2024-01-30 | 2.37 | $2.17 | 81628 |
| 2024-01-29 | 2.40 | $1.96 | 300923 |
| 2024-01-26 | 2.43 | $2.45 | 15100 |
| 2024-01-25 | 2.45 | $2.48 | 180500 |
| 2024-01-24 | 2.46 | $2.53 | 194554 |
| 2024-01-23 | 2.47 | $2.52 | 24500 |
| 2024-01-22 | 2.47 | $2.47 | 47125 |
| 2024-01-19 | 2.48 | $2.41 | 4818 |
| 2024-01-18 | 2.49 | $2.34 | 700 |
| 2024-01-17 | 2.50 | $2.28 | 1600 |
| 2024-01-16 | 2.52 | $2.36 | 2900 |
| 2024-01-15 | 2.53 | $2.43 | 4965 |
| 2024-01-12 | 2.53 | $2.35 | 1990 |
| 2024-01-11 | 2.53 | $2.26 | 1435 |
| 2024-01-10 | 2.53 | $2.25 | 3026 |
| 2024-01-09 | 2.54 | $2.38 | 32311 |
| 2024-01-08 | 2.54 | $2.38 | 16646 |
| 2024-01-05 | 2.55 | $2.41 | 11575 |
| 2024-01-04 | 2.55 | $2.45 | 6906 |
| 2024-01-03 | 2.56 | $2.53 | 7500 |
| 2024-01-02 | 2.56 | $2.68 | 510 |
| 2023-12-29 | 2.54 | $2.73 | 2273 |
| 2023-12-28 | 2.52 | $2.77 | 25735 |
| 2023-12-27 | 2.49 | $2.66 | 11690 |
| 2023-12-22 | 2.45 | $2.68 | 19880 |
| 2023-12-21 | 2.42 | $2.60 | 10767 |
| 2023-12-20 | 2.39 | $2.55 | 1700 |
| 2023-12-19 | 2.36 | $2.63 | 7700 |
| 2023-12-18 | 2.33 | $2.62 | 4154 |
| 2023-12-15 | 2.30 | $2.64 | 11939 |
| 2023-12-14 | 2.27 | $2.57 | 38675 |
| 2023-12-13 | 2.24 | $2.40 | 36945 |
| 2023-12-12 | 2.22 | $2.33 | 1600 |
| 2023-12-11 | 2.21 | $2.32 | 7665 |
| 2023-12-08 | 2.19 | $2.42 | 1372 |
| 2023-12-07 | 2.18 | $2.47 | 34000 |
| 2023-12-06 | 2.15 | $2.53 | 2000 |
| 2023-12-05 | 2.13 | $2.50 | 17429 |
| 2023-12-04 | 2.10 | $2.47 | 24912 |
| 2023-12-01 | 2.07 | $2.57 | 31880 |
| 2023-11-30 | 2.04 | $2.32 | 28500 |
| 2023-11-29 | 2.01 | $2.28 | 23100 |
| 2023-11-28 | 1.97 | $2.15 | 20700 |
| 2023-11-27 | 1.93 | $2.04 | 16600 |
| 2023-11-24 | 1.91 | $2.01 | 18600 |
| 2023-11-23 | 1.88 | $1.96 | 3400 |
| 2023-11-22 | 1.85 | $1.93 | 4200 |
| 2023-11-21 | 1.83 | $1.98 | 27600 |
| 2023-11-20 | 1.80 | $2.02 | 4000 |
| 2023-11-17 | 1.76 | $2.10 | 11500 |
| 2023-11-16 | 1.73 | $2.09 | 28800 |
| 2023-11-15 | 1.70 | $2.00 | 2800 |
| 2023-11-14 | 1.67 | $2.02 | 7800 |
| 2023-11-13 | 1.64 | $2.02 | 2600 |
| 2023-11-10 | 1.61 | $2.04 | 27900 |
| 2023-11-09 | 1.57 | $2.06 | 31300 |
| 2023-11-08 | 1.54 | $2.00 | 38200 |
| 2023-11-07 | 1.50 | $1.97 | 99300 |
| 2023-11-06 | 1.48 | $1.90 | 28500 |
| 2023-11-03 | 1.45 | $1.84 | 29300 |
| 2023-11-02 | 1.42 | $1.70 | 44600 |
| 2023-11-01 | 1.41 | $1.49 | 500 |
| 2023-10-31 | 1.40 | $1.50 | 7100 |
| 2023-10-30 | 1.39 | $1.49 | 24100 |
| 2023-10-27 | 1.39 | $1.45 | 20000 |
| 2023-10-26 | 1.39 | $1.46 | 16600 |
| 2023-10-25 | 1.39 | $1.41 | 29100 |
| 2023-10-24 | 1.40 | $1.35 | 14300 |
| 2023-10-23 | 1.40 | $1.37 | 12700 |
| 2023-10-20 | 1.40 | $1.44 | 31400 |
| 2023-10-19 | 1.39 | $1.42 | 33400 |
| 2023-10-18 | 1.39 | $1.42 | 10100 |
| 2023-10-17 | 1.39 | $1.41 | 94100 |
| 2023-10-16 | 1.38 | $1.41 | 31900 |
| 2023-10-13 | 1.38 | $1.36 | 12700 |
| 2023-10-12 | 1.38 | $1.35 | 46300 |
| 2023-10-11 | 1.37 | $1.35 | 11300 |
| 2023-10-10 | 1.36 | $1.40 | 16000 |
| 2023-10-06 | 1.36 | $1.35 | 12500 |
| 2023-10-05 | 1.35 | $1.35 | 47500 |
| 2023-10-04 | 1.35 | $1.37 | 4500 |
| 2023-10-03 | 1.34 | $1.35 | 77700 |
| 2023-10-02 | 1.34 | $1.37 | 9600 |
| 2023-09-29 | 1.33 | $1.35 | 3200 |
| 2023-09-28 | 1.33 | $1.51 | 43900 |
| 2023-09-27 | 1.32 | $1.51 | 20600 |
| 2023-09-26 | 1.31 | $1.51 | 90400 |
| 2023-09-25 | 1.30 | $1.45 | 58200 |
| 2023-09-22 | 1.30 | $1.35 | 42100 |
| 2023-09-21 | 1.30 | $1.30 | 5700 |
| 2023-09-20 | 1.29 | $1.32 | 8600 |
| 2023-09-19 | 1.29 | $1.33 | 2100 |
| 2023-09-18 | 1.29 | $1.35 | 26600 |
| 2023-09-15 | 1.29 | $1.38 | 78000 |
| 2023-09-14 | 1.29 | $1.25 | 7700 |
| 2023-09-13 | 1.29 | $1.23 | 14400 |
| 2023-09-12 | 1.30 | $1.23 | 6500 |
| 2023-09-11 | 1.31 | $1.25 | 1400 |
| 2023-09-08 | 1.31 | $1.25 | 11400 |
| 2023-09-07 | 1.31 | $1.28 | 15400 |
| 2023-09-06 | 1.32 | $1.24 | 17300 |
| 2023-09-05 | 1.33 | $1.25 | 1600 |
| 2023-09-01 | 1.33 | $1.30 | 128700 |
| 2023-08-31 | 1.33 | $1.30 | 100 |
| 2023-08-30 | 1.33 | $1.31 | 2000 |
| 2023-08-29 | 1.33 | $1.33 | 17600 |
| 2023-08-28 | 1.33 | $1.32 | 1700 |
| 2023-08-25 | 1.33 | $1.33 | 100 |
| 2023-08-24 | 1.33 | $1.36 | 11700 |
| 2023-08-23 | 1.32 | $1.28 | 23900 |
| 2023-08-22 | 1.32 | $1.21 | 14700 |
| 2023-08-21 | 1.32 | $1.28 | 4900 |
| 2023-08-18 | 1.33 | $1.36 | 17200 |
| 2023-08-17 | 1.33 | $1.37 | 186900 |
| 2023-08-16 | 1.33 | $1.36 | 6600 |
| 2023-08-15 | 1.33 | $1.37 | 2900 |
| 2023-08-14 | 1.33 | $1.35 | 60100 |
| 2023-08-11 | 1.32 | $1.31 | 8200 |
| 2023-08-10 | 1.32 | $1.37 | 3500 |
| 2023-08-09 | 1.32 | $1.40 | 239800 |
| 2023-08-08 | 1.32 | $1.35 | 73800 |
| 2023-08-04 | 1.31 | $1.32 | 12500 |
| 2023-08-03 | 1.31 | $1.30 | 200 |
| 2023-08-02 | 1.31 | $1.30 | 13000 |
| 2023-08-01 | 1.31 | $1.33 | 2300 |
| 2023-07-31 | 1.31 | $1.37 | 30500 |
| 2023-07-28 | 1.30 | $1.27 | — |
| 2023-07-27 | 1.30 | $1.27 | 2700 |
| 2023-07-26 | 1.30 | $1.24 | 6800 |
| 2023-07-25 | 1.30 | $1.24 | 16800 |
| 2023-07-24 | 1.30 | $1.32 | 2400 |
| 2023-07-21 | 1.30 | $1.34 | 100 |
| 2023-07-20 | 1.31 | $1.34 | 400 |
| 2023-07-19 | 1.31 | $1.39 | 1800 |
| 2023-07-18 | 1.32 | $1.38 | 900 |
| 2023-07-17 | 1.32 | $1.32 | 1800 |
| 2023-07-14 | 1.32 | $1.28 | 4200 |
| 2023-07-13 | 1.33 | $1.35 | 300 |
| 2023-07-12 | 1.34 | $1.34 | 4500 |
| 2023-07-11 | 1.35 | $1.25 | 21700 |
| 2023-07-10 | 1.37 | $1.29 | 100 |
| 2023-07-07 | 1.39 | $1.29 | 7700 |
| 2023-07-06 | 1.41 | $1.25 | 34000 |
| 2023-07-05 | 1.43 | $1.33 | 100 |
| 2023-07-04 | 1.46 | $1.28 | — |
| 2023-06-30 | 1.49 | $1.28 | 1000 |
| 2023-06-29 | 1.52 | $1.26 | 300 |
| 2023-06-28 | 1.55 | $1.29 | 1900 |
| 2023-06-27 | 1.58 | $1.25 | 22300 |
| 2023-06-26 | 1.61 | $1.25 | 11800 |
| 2023-06-23 | 1.64 | $1.32 | 4800 |
| 2023-06-22 | 1.67 | $1.40 | 5200 |
| 2023-06-21 | 1.70 | $1.45 | 2500 |
| 2023-06-20 | 1.73 | $1.51 | 24500 |
| 2023-06-19 | 1.75 | $1.49 | 10100 |
| 2023-06-16 | 1.77 | $1.31 | 78500 |
| 2023-06-15 | 1.81 | $1.40 | 29800 |
| 2023-06-14 | 1.84 | $1.50 | 44000 |
| 2023-06-13 | 1.86 | $1.60 | 14500 |
| 2023-06-12 | 1.88 | $1.61 | 8700 |
| 2023-06-09 | 1.90 | $1.67 | 3800 |
| 2023-06-08 | 1.93 | $1.70 | 5500 |
| 2023-06-07 | 1.94 | $1.78 | 9800 |
| 2023-06-06 | 1.96 | $1.85 | 100 |
| 2023-06-05 | 1.97 | $1.90 | 2500 |
| 2023-06-02 | 1.98 | $1.77 | 15100 |
| 2023-06-01 | 2.01 | $1.90 | 4500 |
| 2023-05-31 | 2.02 | $1.87 | 3900 |
| 2023-05-30 | 2.04 | $1.84 | 15700 |
| 2023-05-29 | 2.06 | $1.95 | — |
| 2023-05-26 | 2.06 | $1.95 | 1800 |
| 2023-05-25 | 2.06 | $1.95 | 400 |
| 2023-05-24 | 2.07 | $1.98 | 2900 |
| 2023-05-23 | 2.07 | $2.00 | 16500 |
| 2023-05-19 | 2.07 | $1.95 | 18600 |
| 2023-05-18 | 2.09 | $1.97 | 38200 |
| 2023-05-17 | 2.10 | $2.00 | 1400 |
| 2023-05-16 | 2.11 | $2.02 | 300 |
| 2023-05-15 | 2.12 | $1.99 | 7900 |
| 2023-05-12 | 2.14 | $2.04 | 15800 |
| 2023-05-11 | 2.15 | $2.13 | 7600 |
| 2023-05-10 | 2.15 | $2.05 | 9300 |
| 2023-05-09 | 2.15 | $2.08 | 200 |
| 2023-05-08 | 2.15 | $2.08 | 29500 |
| 2023-05-05 | 2.16 | $2.17 | 3700 |
| 2023-05-04 | 2.16 | $2.21 | 19000 |
| 2023-05-03 | 2.17 | $2.25 | 8500 |
| 2023-05-02 | 2.16 | $2.21 | 15300 |
| 2023-05-01 | 2.16 | $2.19 | 12800 |
| 2023-04-28 | 2.16 | $2.00 | 8100 |
| 2023-04-27 | 2.16 | $2.00 | 2600 |
| 2023-04-26 | 2.15 | $2.00 | 8100 |
| 2023-04-25 | 2.16 | $2.02 | 4700 |
| 2023-04-24 | 2.16 | $2.11 | 41900 |
| 2023-04-21 | 2.16 | $2.26 | 17600 |
| 2023-04-20 | 2.15 | $2.22 | 800 |
| 2023-04-19 | 2.15 | $2.20 | 3900 |
| 2023-04-18 | 2.15 | $2.25 | 5400 |
| 2023-04-17 | 2.16 | $2.29 | 25300 |
| 2023-04-14 | 2.17 | $2.18 | 5200 |
| 2023-04-13 | 2.19 | $2.15 | 13400 |
| 2023-04-12 | 2.19 | $2.11 | 3200 |
| 2023-04-11 | 2.20 | $2.15 | 7300 |
| 2023-04-10 | 2.21 | $2.24 | 100 |
| 2023-04-06 | 2.20 | $2.24 | — |
| 2023-04-05 | 2.19 | $2.24 | 8500 |
| 2023-04-04 | 2.18 | $2.22 | 23400 |
| 2023-04-03 | 2.18 | $2.10 | 10400 |
| 2023-03-31 | 2.19 | $2.12 | 1900 |
| 2023-03-30 | 2.20 | $2.00 | 8800 |
| 2023-03-29 | 2.24 | $1.98 | 5900 |
| 2023-03-28 | 2.24 | $2.03 | 70900 |
| 2023-03-27 | 2.23 | $2.07 | 1700 |
| 2023-03-24 | 2.22 | $2.07 | 31500 |
| 2023-03-23 | 2.21 | $2.09 | 14300 |
| 2023-03-22 | 2.20 | $2.20 | 2500 |
| 2023-03-21 | 2.19 | $2.28 | 11000 |
| 2023-03-20 | 2.17 | $2.39 | 5600 |
| 2023-03-17 | 2.15 | $2.62 | 224900 |
| 2023-03-16 | 2.12 | $2.45 | 188100 |
| 2023-03-15 | 2.10 | $2.27 | 80700 |
| 2023-03-14 | 2.09 | $2.28 | 53600 |
| 2023-03-13 | 2.07 | $2.21 | 5100 |
| 2023-03-10 | 2.07 | $2.05 | 5800 |
| 2023-03-09 | 2.07 | $2.05 | 2400 |
| 2023-03-08 | 2.06 | $2.05 | 9900 |
| 2023-03-07 | 2.06 | $2.20 | 12990 |
| 2023-03-06 | 2.04 | $2.40 | 22000 |
| 2023-03-03 | 2.02 | $2.40 | 39210 |
| 2023-03-02 | 2.00 | $2.80 | 86200 |
| 2023-03-01 | 1.96 | $1.80 | 15580 |
| 2023-02-28 | 1.96 | $1.90 | 300 |
| 2023-02-27 | 1.96 | $1.90 | 14780 |
| 2023-02-24 | 1.97 | $1.90 | 4350 |
| 2023-02-23 | 1.97 | $1.90 | 14150 |
| 2023-02-22 | 1.97 | $1.90 | 12320 |
| 2023-02-21 | 1.97 | $2.00 | — |
| 2023-02-17 | 1.96 | $2.00 | 3280 |
| 2023-02-16 | 1.96 | $2.00 | 2450 |
| 2023-02-15 | 1.95 | $2.00 | — |
| 2023-02-14 | 1.95 | $2.00 | 1800 |
| 2023-02-13 | 1.94 | $2.00 | 880 |
| 2023-02-10 | 1.94 | $2.10 | 7380 |
| 2023-02-09 | 1.94 | $2.00 | 16380 |
| 2023-02-08 | 1.93 | $2.00 | 4600 |
| 2023-02-07 | 1.92 | $1.90 | 6000 |
| 2023-02-06 | 1.91 | $1.90 | 8820 |
| 2023-02-03 | 1.92 | $2.00 | — |
| 2023-02-02 | 1.91 | $2.00 | 14150 |
| 2023-02-01 | 1.90 | $1.90 | 6300 |
| 2023-01-31 | 1.89 | $1.90 | 22520 |
| 2023-01-30 | 1.87 | $1.90 | 8270 |
| 2023-01-27 | 1.85 | $2.00 | 31620 |
| 2023-01-26 | 1.81 | $1.90 | 38940 |
| 2023-01-25 | 1.78 | $1.90 | 2100 |
| 2023-01-24 | 1.75 | $1.90 | 1200 |
| 2023-01-23 | 1.73 | $1.90 | 50 |
| 2023-01-20 | 1.70 | $1.90 | 4690 |
| 2023-01-19 | 1.67 | $1.90 | 980 |
| 2023-01-18 | 1.64 | $1.90 | 4500 |
| 2023-01-17 | 1.61 | $1.90 | 7050 |
| 2023-01-16 | 1.58 | $2.00 | — |
| 2023-01-13 | 1.54 | $2.00 | 38680 |
| 2023-01-12 | 1.49 | $1.80 | 15800 |
| 2023-01-11 | 1.46 | $1.80 | 27000 |
| 2023-01-10 | 1.44 | $1.80 | 13840 |
| 2023-01-09 | 1.42 | $2.00 | 30310 |
| 2023-01-06 | 1.39 | $1.90 | 38640 |
| 2023-01-05 | 1.36 | $1.70 | 17340 |
| 2023-01-04 | 1.35 | $1.80 | 30000 |
| 2023-01-03 | 1.34 | $1.50 | 16450 |
| 2022-12-30 | 1.33 | $1.40 | 3300 |
| 2022-12-29 | 1.33 | $1.30 | 19800 |
| 2022-12-28 | 1.34 | $1.30 | 24600 |
| 2022-12-23 | 1.34 | $1.30 | 44450 |
| 2022-12-22 | 1.34 | $1.40 | 7300 |
| 2022-12-21 | 1.34 | $1.40 | 4150 |
| 2022-12-20 | 1.34 | $1.30 | 7670 |
| 2022-12-19 | 1.35 | $1.30 | 12150 |
| 2022-12-16 | 1.35 | $1.30 | 10700 |
| 2022-12-15 | 1.36 | $1.20 | 10550 |
| 2022-12-14 | 1.37 | $1.20 | 21930 |
| 2022-12-13 | 1.37 | $1.10 | 27000 |
| 2022-12-12 | 1.38 | $1.20 | 55690 |
| 2022-12-09 | 1.39 | $1.30 | 38120 |
| 2022-12-08 | 1.39 | $1.40 | 30050 |
| 2022-12-07 | 1.38 | $1.40 | 63800 |
| 2022-12-06 | 1.37 | $1.40 | 7720 |
| 2022-12-05 | 1.36 | $1.40 | 5140 |
| 2022-12-02 | 1.35 | $1.60 | 32350 |
| 2022-12-01 | 1.33 | $1.40 | 52040 |
| 2022-11-30 | 1.33 | $1.40 | 10200 |
| 2022-11-29 | 1.32 | $1.40 | 88910 |
| 2022-11-28 | 1.32 | $1.30 | 2500 |
| 2022-11-25 | 1.32 | $1.40 | 4650 |
| 2022-11-24 | 1.32 | $1.40 | 5670 |
| 2022-11-23 | 1.31 | $1.40 | 21780 |
| 2022-11-22 | 1.30 | $1.40 | 13230 |
| 2022-11-21 | 1.29 | $1.40 | 19390 |
| 2022-11-18 | 1.30 | $1.50 | 8320 |
| 2022-11-17 | 1.31 | $1.30 | 16300 |
| 2022-11-16 | 1.33 | $1.30 | 22630 |
| 2022-11-15 | 1.35 | $1.30 | 3800 |
| 2022-11-14 | 1.37 | $1.30 | 14510 |
| 2022-11-11 | 1.39 | $1.30 | 20850 |
| 2022-11-10 | 1.41 | $1.30 | 83950 |
| 2022-11-09 | 1.44 | $1.20 | 9820 |
| 2022-11-08 | 1.46 | $1.20 | 52740 |
| 2022-11-07 | 1.49 | $1.20 | 63860 |
| 2022-11-04 | 1.52 | $1.20 | 68210 |
| 2022-11-03 | 1.55 | $1.30 | 7950 |
| 2022-11-02 | 1.57 | $1.30 | 21760 |
| 2022-11-01 | 1.59 | $1.40 | 56230 |
| 2022-10-31 | 1.60 | $1.30 | 20740 |
| 2022-10-28 | 1.64 | $1.30 | 2850 |
| 2022-10-27 | 1.67 | $1.30 | 66940 |
| 2022-10-26 | 1.70 | $1.20 | 45380 |
| 2022-10-25 | 1.72 | $1.20 | 190030 |
| 2022-10-24 | 1.75 | $1.60 | 17050 |
| 2022-10-21 | 1.75 | $1.70 | 33410 |
| 2022-10-20 | 1.76 | $1.70 | 28100 |
| 2022-10-19 | 1.77 | $1.60 | 6260 |
| 2022-10-18 | 1.78 | $1.70 | 49070 |
| 2022-10-17 | 1.80 | $1.70 | 12580 |
| 2022-10-14 | 1.82 | $1.80 | 10680 |
| 2022-10-13 | 1.84 | $1.80 | 5200 |
| 2022-10-12 | 1.86 | $1.70 | 510 |
| 2022-10-11 | 1.88 | $1.70 | 13540 |
| 2022-10-07 | 1.90 | $1.80 | 58930 |
| 2022-10-06 | 1.92 | $1.80 | 33210 |
| 2022-10-05 | 1.93 | $1.70 | 11130 |
| 2022-10-04 | 1.95 | $1.70 | 35050 |
| 2022-10-03 | 1.98 | $1.70 | 29800 |
| 2022-09-30 | 2.01 | $2.00 | 4620 |
| 2022-09-29 | 2.02 | $1.90 | 2000 |
| 2022-09-28 | 2.04 | $1.90 | 12500 |
| 2022-09-27 | 2.06 | $1.70 | 3270 |
| 2022-09-26 | 2.10 | $1.70 | 26910 |
| 2022-09-23 | 2.14 | $1.70 | 11730 |
| 2022-09-22 | 2.18 | $1.80 | 25350 |
| 2022-09-21 | 2.20 | $1.90 | 3070 |
| 2022-09-20 | 2.22 | $1.90 | 15710 |
| 2022-09-19 | 2.24 | $2.10 | 14150 |
| 2022-09-16 | 2.25 | $2.00 | 18930 |
| 2022-09-15 | 2.27 | $2.20 | 980 |
| 2022-09-14 | 2.27 | $2.20 | 370 |
| 2022-09-13 | 2.28 | $2.10 | 19310 |
| 2022-09-12 | 2.30 | $2.10 | 46710 |
| 2022-09-09 | 2.31 | $2.20 | 26400 |
| 2022-09-08 | 2.33 | $2.00 | 34040 |
| 2022-09-07 | 2.35 | $2.10 | 50920 |
| 2022-09-06 | 2.38 | $2.30 | 10400 |
| 2022-09-02 | 2.40 | $2.30 | 6780 |
| 2022-09-01 | 2.41 | $2.20 | 2860 |
| 2022-08-31 | 2.43 | $2.30 | 4840 |
| 2022-08-30 | 2.45 | $2.30 | 9190 |
| 2022-08-29 | 2.46 | $2.50 | 850 |
| 2022-08-26 | 2.46 | $2.50 | 5900 |
| 2022-08-25 | 2.45 | $2.50 | 3550 |
| 2022-08-24 | 2.44 | $2.30 | 14250 |
| 2022-08-23 | 2.44 | $2.30 | 14870 |
| 2022-08-22 | 2.44 | $2.30 | 10290 |
| 2022-08-19 | 2.45 | $2.30 | 6730 |
| 2022-08-18 | 2.46 | $2.30 | 9270 |
| 2022-08-17 | 2.47 | $2.30 | 600 |
| 2022-08-16 | 2.47 | $2.30 | 8300 |
| 2022-08-15 | 2.46 | $2.50 | 1620 |
| 2022-08-12 | 2.45 | $2.40 | 11020 |
| 2022-08-11 | 2.44 | $2.50 | 2600 |
| 2022-08-10 | 2.43 | $2.50 | 7360 |
| 2022-08-09 | 2.42 | $2.60 | 5550 |
| 2022-08-08 | 2.41 | $2.70 | 2250 |
| 2022-08-05 | 2.40 | $2.60 | 850 |
| 2022-08-04 | 2.41 | $2.60 | 43660 |
| 2022-08-03 | 2.41 | $2.60 | 3200 |
| 2022-08-02 | 2.41 | $2.50 | 16500 |
| 2022-07-29 | 2.42 | $2.50 | 4850 |
| 2022-07-28 | 2.44 | $2.40 | 7450 |
| 2022-07-27 | 2.46 | $2.30 | 1130 |
| 2022-07-26 | 2.49 | $2.30 | 1000 |
| 2022-07-25 | 2.52 | $2.30 | 21500 |
| 2022-07-22 | 2.56 | $2.40 | 10810 |
| 2022-07-21 | 2.58 | $2.50 | 2730 |
| 2022-07-20 | 2.60 | $2.50 | 12390 |
| 2022-07-19 | 2.63 | $2.30 | 4130 |
| 2022-07-18 | 2.65 | $2.20 | 3110 |
| 2022-07-15 | 2.69 | $2.20 | 26710 |
| 2022-07-14 | 2.72 | $2.20 | 15200 |
| 2022-07-13 | 2.76 | $2.30 | 114770 |
| 2022-07-12 | 2.79 | $2.30 | 58440 |
| 2022-07-11 | 2.81 | $2.40 | 58510 |
| 2022-07-08 | 2.85 | $2.60 | 57550 |
| 2022-07-07 | 2.87 | $2.70 | 9840 |
| 2022-07-06 | 2.89 | $2.60 | 40260 |
| 2022-07-05 | 2.92 | $2.70 | 9390 |
| 2022-07-04 | 2.94 | $2.70 | 5720 |
| 2022-06-30 | 2.97 | $2.80 | 10750 |
| 2022-06-29 | 2.99 | $2.80 | 14210 |
| 2022-06-28 | 3.01 | $2.90 | 4650 |
| 2022-06-27 | 3.01 | $3.00 | 29940 |
| 2022-06-24 | 3.01 | $3.00 | 14770 |
| 2022-06-23 | 3.01 | $2.80 | 6510 |
| 2022-06-22 | 3.01 | $3.00 | 22940 |
| 2022-06-21 | 3.00 | $3.00 | 15750 |
| 2022-06-20 | 3.00 | $2.80 | 2930 |
| 2022-06-17 | 3.01 | $2.90 | 18280 |
| 2022-06-16 | 3.01 | $2.90 | 1850 |
| 2022-06-15 | 3.01 | $3.00 | 11630 |
| 2022-06-14 | 3.01 | $2.80 | 1180 |
| 2022-06-13 | 3.03 | $2.80 | 34670 |
| 2022-06-10 | 3.04 | $3.10 | 8250 |
| 2022-06-09 | 3.04 | $3.10 | 1690 |
| 2022-06-08 | 3.05 | $3.10 | 1400 |
| 2022-06-07 | 3.06 | $3.10 | 16060 |
| 2022-06-06 | 3.07 | $3.20 | 1050 |
| 2022-06-03 | 3.07 | $3.30 | 3290 |
| 2022-06-02 | 3.07 | $3.20 | 5970 |
| 2022-06-01 | 3.08 | $3.10 | 12140 |
| 2022-05-31 | 3.10 | $3.00 | 31100 |
| 2022-05-30 | 3.12 | $3.00 | 2700 |
| 2022-05-27 | 3.14 | $2.90 | 11140 |
| 2022-05-26 | 3.16 | $2.80 | 28660 |
| 2022-05-25 | 3.19 | $2.90 | 2450 |
| 2022-05-24 | 3.22 | $2.90 | 7040 |
| 2022-05-20 | 3.24 | $3.00 | 5450 |
| 2022-05-19 | 3.26 | $3.00 | 12290 |
| 2022-05-18 | 3.28 | $2.90 | 17050 |
| 2022-05-17 | 3.32 | $3.00 | 11780 |
| 2022-05-16 | 3.36 | $3.10 | 1510 |
| 2022-05-13 | 3.39 | $3.10 | 6030 |
| 2022-05-12 | 3.43 | $3.00 | 83920 |
| 2022-05-11 | 3.48 | $3.30 | 4640 |
| 2022-05-10 | 3.51 | $3.30 | 18070 |
| 2022-05-09 | 3.54 | $3.30 | 30810 |
| 2022-05-06 | 3.58 | $3.30 | 19190 |
| 2022-05-05 | 3.61 | $3.30 | 41170 |
| 2022-05-04 | 3.65 | $3.40 | 50 |
| 2022-05-03 | 3.67 | $3.40 | 9970 |
| 2022-05-02 | 3.70 | $3.40 | 1000 |
| 2022-04-29 | 3.72 | $3.50 | 13960 |
| 2022-04-28 | 3.75 | $3.30 | 12620 |
| 2022-04-27 | 3.78 | $3.40 | 5830 |
| 2022-04-26 | 3.80 | $3.40 | 3150 |
| 2022-04-25 | 3.83 | $3.30 | 77170 |
| 2022-04-22 | 3.86 | $3.50 | 21330 |
| 2022-04-21 | 3.88 | $3.40 | 49580 |
| 2022-04-20 | 3.90 | $3.70 | 40600 |
| 2022-04-19 | 3.90 | $3.70 | 49050 |
| 2022-04-18 | 3.90 | $3.80 | 27890 |
| 2022-04-14 | 3.89 | $3.90 | 12330 |
| 2022-04-13 | 3.88 | $3.90 | 7650 |
| 2022-04-12 | 3.87 | $3.90 | 23830 |
| 2022-04-11 | 3.86 | $4.00 | 10950 |
| 2022-04-08 | 3.85 | $4.00 | 10030 |
| 2022-04-07 | 3.84 | $4.00 | 5470 |
| 2022-04-06 | 3.83 | $4.00 | 17800 |
| 2022-04-05 | 3.82 | $3.90 | 4420 |
| 2022-04-04 | 3.81 | $3.90 | 5040 |
| 2022-04-01 | 3.80 | $3.90 | 2560 |
| 2022-03-31 | 3.78 | $4.00 | 22950 |
| 2022-03-30 | 3.74 | $3.90 | 12500 |
| 2022-03-29 | 3.72 | $3.90 | 8660 |
| 2022-03-28 | 3.70 | $3.90 | 30360 |
| 2022-03-25 | 3.68 | $3.90 | 33430 |
| 2022-03-24 | 3.67 | $4.00 | 123320 |
| 2022-03-23 | 3.63 | $3.70 | 69210 |
| 2022-03-22 | 3.62 | $3.70 | 10360 |
| 2022-03-21 | 3.61 | $3.70 | 18560 |
| 2022-03-18 | 3.59 | $3.70 | 25050 |
| 2022-03-17 | 3.58 | $3.70 | 74970 |
| 2022-03-16 | 3.56 | $3.70 | 20970 |
| 2022-03-15 | 3.55 | $3.70 | 21230 |
| 2022-03-14 | 3.53 | $3.70 | 37130 |
| 2022-03-11 | 3.52 | $3.80 | 52920 |
| 2022-03-10 | 3.50 | $3.90 | 62590 |
| 2022-03-09 | 3.47 | $3.70 | 18420 |
| 2022-03-08 | 3.46 | $3.80 | 42130 |
| 2022-03-07 | 3.44 | $3.60 | 10600 |
| 2022-03-04 | 3.43 | $3.50 | 28860 |
| 2022-03-03 | 3.42 | $3.30 | 26320 |
| 2022-03-02 | 3.43 | $3.40 | 61700 |
| 2022-03-01 | 3.41 | $3.50 | 49310 |
| 2022-02-28 | 3.40 | $3.60 | 14560 |
| 2022-02-25 | 3.37 | $3.60 | 24250 |
| 2022-02-24 | 3.34 | $3.30 | 34150 |
| 2022-02-23 | 3.33 | $3.50 | 21200 |
| 2022-02-22 | 3.32 | $3.40 | 4200 |
| 2022-02-18 | 3.32 | $3.40 | 7060 |
| 2022-02-17 | 3.31 | $3.50 | 24910 |
| 2022-02-16 | 3.30 | $3.30 | 17400 |
| 2022-02-15 | 3.31 | $3.40 | 17160 |
| 2022-02-14 | 3.31 | $3.40 | 85630 |
| 2022-02-11 | 3.31 | $3.40 | 38320 |
| 2022-02-10 | 3.31 | $3.40 | 12200 |
| 2022-02-09 | 3.31 | $3.40 | 6950 |
| 2022-02-08 | 3.32 | $3.50 | 9350 |
| 2022-02-07 | 3.32 | $3.40 | 29540 |
| 2022-02-04 | 3.33 | $3.30 | 3050 |
| 2022-02-03 | 3.34 | $3.40 | 15410 |
| 2022-02-02 | 3.35 | $3.40 | 16710 |
| 2022-02-01 | 3.36 | $3.10 | 28250 |
| 2022-01-31 | 3.38 | $3.20 | 12990 |
| 2022-01-28 | 3.40 | $3.00 | 35450 |
| 2022-01-27 | 3.45 | $3.00 | 91300 |
| 2022-01-26 | 3.48 | $3.20 | 18560 |
| 2022-01-25 | 3.50 | $3.30 | 3620 |
| 2022-01-24 | 3.51 | $3.30 | 8860 |
| 2022-01-21 | 3.52 | $3.30 | 8000 |
| 2022-01-20 | 3.54 | $3.30 | 17890 |
| 2022-01-19 | 3.55 | $3.50 | 27890 |
| 2022-01-18 | 3.54 | $3.30 | 25030 |
| 2022-01-17 | 3.55 | $3.40 | 5940 |
| 2022-01-14 | 3.54 | $3.40 | 17140 |
| 2022-01-13 | 3.54 | $3.50 | 7670 |
| 2022-01-12 | 3.54 | $3.50 | 3670 |
| 2022-01-11 | 3.54 | $3.60 | 9100 |
| 2022-01-10 | 3.54 | $3.60 | 600 |
| 2022-01-07 | 3.53 | $3.50 | 2040 |
| 2022-01-06 | 3.54 | $3.50 | 9730 |
| 2022-01-05 | 3.54 | $3.60 | 7950 |
| 2022-01-04 | 3.55 | $3.60 | 1850 |
| 2021-12-31 | 3.55 | $3.60 | 9980 |
| 2021-12-30 | 3.55 | $3.90 | 27700 |
| 2021-12-29 | 3.54 | $3.60 | 5700 |
| 2021-12-24 | 3.55 | $3.70 | 2380 |
| 2021-12-23 | 3.56 | $3.50 | 10570 |
| 2021-12-22 | 3.58 | $3.50 | 2180 |
| 2021-12-21 | 3.61 | $3.60 | 15050 |
| 2021-12-20 | 3.62 | $3.50 | 14250 |
| 2021-12-17 | 3.64 | $3.40 | 11060 |
| 2021-12-16 | 3.67 | $3.40 | 7400 |
| 2021-12-15 | 3.70 | $3.30 | 20700 |
| 2021-12-14 | 3.74 | $3.40 | 13810 |
| 2021-12-13 | 3.77 | $3.40 | 9790 |
| 2021-12-10 | 3.81 | $3.50 | 10750 |
| 2021-12-09 | 3.85 | $3.60 | 8310 |
| 2021-12-08 | 3.88 | $3.50 | 12960 |
| 2021-12-07 | 3.91 | $3.60 | 22460 |
| 2021-12-06 | 3.93 | $3.60 | 13820 |
| 2021-12-03 | 3.96 | $3.70 | 10710 |
| 2021-12-02 | 3.98 | $3.60 | 4000 |
| 2021-12-01 | 4.01 | $3.70 | 15110 |
| 2021-11-30 | 4.03 | $3.60 | 37260 |
| 2021-11-29 | 4.05 | $3.80 | 12340 |
| 2021-11-26 | 4.05 | $3.90 | 3510 |
| 2021-11-25 | 4.04 | $4.00 | 5310 |
| 2021-11-24 | 4.04 | $4.00 | 14920 |
| 2021-11-23 | 4.04 | $3.80 | 19670 |
| 2021-11-22 | 4.05 | $3.90 | 10850 |
| 2021-11-19 | 4.05 | $4.00 | 3290 |
| 2021-11-18 | 4.04 | $4.00 | 4000 |
| 2021-11-17 | 4.04 | $4.10 | 12630 |
| 2021-11-16 | 4.03 | $4.10 | 9940 |
| 2021-11-15 | 4.03 | $4.20 | 5350 |
| 2021-11-12 | 4.01 | $4.20 | 2050 |
| 2021-11-11 | 3.99 | $4.20 | 6680 |
| 2021-11-10 | 3.98 | $4.10 | 16090 |
| 2021-11-09 | 3.97 | $4.10 | 9290 |
| 2021-11-08 | 3.94 | $4.10 | 5310 |
| 2021-11-05 | 3.90 | $4.20 | 19220 |
| 2021-11-04 | 3.85 | $4.20 | 58950 |
| 2021-11-03 | 3.80 | $4.00 | 68870 |
| 2021-11-02 | 3.77 | $4.00 | 41920 |
| 2021-11-01 | 3.73 | $3.80 | 21770 |
| 2021-10-29 | 3.70 | $3.80 | 18940 |
| 2021-10-28 | 3.66 | $3.90 | 4490 |
| 2021-10-27 | 3.62 | $4.00 | 12950 |
| 2021-10-26 | 3.58 | $4.10 | 73000 |
| 2021-10-25 | 3.53 | $3.80 | 66480 |
| 2021-10-22 | 3.51 | $3.90 | 60170 |
| 2021-10-21 | 3.48 | $4.00 | 25910 |
| 2021-10-20 | 3.45 | $3.90 | 22740 |
| 2021-10-19 | 3.43 | $4.00 | 8460 |
| 2021-10-18 | 3.38 | $3.90 | 22450 |
| 2021-10-15 | 3.35 | $3.80 | 13520 |
| 2021-10-14 | 3.32 | $4.00 | 12300 |
| 2021-10-13 | 3.29 | $3.90 | 79770 |
| 2021-10-12 | 3.26 | $3.50 | 46830 |
| 2021-10-08 | 3.25 | $3.30 | 8740 |
| 2021-10-07 | 3.26 | $3.20 | 17670 |
| 2021-10-06 | 3.27 | $3.20 | 46880 |
| 2021-10-05 | 3.27 | $3.30 | 12250 |
| 2021-10-04 | 3.28 | $3.20 | 29200 |
| 2021-10-01 | 3.29 | $3.20 | 16040 |
| 2021-09-30 | 3.30 | $3.00 | 20740 |
| 2021-09-29 | 3.32 | $3.20 | 13020 |
| 2021-09-28 | 3.33 | $3.10 | 16650 |
| 2021-09-27 | 3.34 | $3.20 | 23760 |
| 2021-09-24 | 3.35 | $3.40 | 4280 |
| 2021-09-23 | 3.35 | $3.30 | 8680 |
| 2021-09-22 | 3.35 | $3.40 | 2840 |
| 2021-09-21 | 3.35 | $3.40 | 37500 |
| 2021-09-20 | 3.35 | $3.10 | 10390 |
| 2021-09-17 | 3.37 | $3.20 | 18220 |
| 2021-09-16 | 3.39 | $3.30 | 12140 |
| 2021-09-15 | 3.41 | $3.30 | 15290 |
| 2021-09-14 | 3.40 | $3.30 | 22980 |
| 2021-09-13 | 3.40 | $3.40 | 9470 |
| 2021-09-10 | 3.40 | $3.40 | 6070 |
| 2021-09-09 | 3.41 | $3.40 | 10310 |
| 2021-09-08 | 3.41 | $3.30 | 25700 |
| 2021-09-07 | 3.42 | $3.40 | 56060 |
| 2021-09-03 | 3.42 | $3.40 | 34920 |
| 2021-09-02 | 3.42 | $3.40 | 7800 |
| 2021-09-01 | 3.42 | $3.40 | 1920 |
| 2021-08-31 | 3.42 | $3.40 | 9400 |
| 2021-08-30 | 3.43 | $3.30 | 6450 |
| 2021-08-27 | 3.44 | $3.40 | 55210 |
| 2021-08-26 | 3.45 | $3.40 | 1600 |
| 2021-08-25 | 3.45 | $3.40 | 6050 |
| 2021-08-24 | 3.45 | $3.40 | 3190 |
| 2021-08-23 | 3.46 | $3.40 | 5820 |
| 2021-08-20 | 3.48 | $3.50 | 1370 |
| 2021-08-19 | 3.49 | $3.60 | 5300 |
| 2021-08-18 | 3.49 | $3.60 | 37570 |
| 2021-08-17 | 3.50 | $3.20 | 16290 |
| 2021-08-16 | 3.52 | $3.30 | 31430 |
| 2021-08-13 | 3.56 | $3.40 | 34020 |
| 2021-08-12 | 3.59 | $3.50 | 16680 |
| 2021-08-11 | 3.61 | $3.50 | 25400 |
| 2021-08-10 | 3.63 | $3.50 | 8480 |
| 2021-08-09 | 3.66 | $3.40 | 10610 |
| 2021-08-06 | 3.68 | $3.30 | 69300 |
| 2021-08-05 | 3.71 | $3.40 | 5410 |
| 2021-08-04 | 3.74 | $3.40 | 21480 |
| 2021-08-03 | 3.76 | $3.60 | 5570 |
| 2021-07-30 | 3.78 | $3.50 | 1980 |
| 2021-07-29 | 3.80 | $3.60 | 7340 |
| 2021-07-28 | 3.81 | $3.40 | 18810 |
| 2021-07-27 | 3.84 | $3.50 | 14980 |
| 2021-07-26 | 3.86 | $3.60 | 26220 |
| 2021-07-23 | 3.88 | $3.70 | 2760 |
| 2021-07-22 | 3.89 | $3.70 | 5040 |
| 2021-07-21 | 3.91 | $3.70 | 3870 |
| 2021-07-20 | 3.92 | $3.80 | 6960 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.53
2026-07-17
Close Price
$9.51
Vol: 159000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.28
Average
4.00
Maximum
11.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.53 | $9.51 | 159000 |
| 2026-07-16 | 10.64 | $9.76 | 86931 |
| 2026-07-15 | 10.73 | $10.18 | 42000 |
| 2026-07-14 | 10.79 | $10.41 | 17741 |
| 2026-07-13 | 10.83 | $10.26 | 59005 |
| 2026-07-10 | 10.89 | $10.87 | 18449 |
| 2026-07-09 | 10.89 | $11.00 | 35100 |
| 2026-07-08 | 10.88 | $10.59 | 259200 |
| 2026-07-07 | 10.91 | $11.05 | 46914 |
| 2026-07-06 | 10.89 | $11.31 | 47222 |
| 2026-07-03 | 10.85 | $11.20 | 51702 |
| 2026-07-02 | 10.81 | $10.87 | 87800 |
| 2026-06-30 | 10.81 | $10.43 | 28300 |
| 2026-06-29 | 10.85 | $10.31 | 57700 |
| 2026-06-26 | 10.90 | $10.39 | 37807 |
| 2026-06-25 | 10.96 | $10.48 | 50800 |
| 2026-06-24 | 11.01 | $10.41 | 110300 |
| 2026-06-23 | 11.07 | $10.99 | 48223 |
| 2026-06-22 | 11.08 | $11.48 | 60600 |
| 2026-06-19 | 11.04 | $11.19 | 32830 |
| 2026-06-18 | 11.02 | $11.51 | 56127 |
| 2026-06-17 | 10.97 | $11.48 | 80005 |
| 2026-06-16 | 10.92 | $11.74 | 159938 |
| 2026-06-15 | 10.83 | $11.12 | 28340 |
| 2026-06-12 | 10.80 | $10.64 | 65800 |
| 2026-06-11 | 10.82 | $10.13 | 77339 |
| 2026-06-10 | 10.89 | $9.51 | 32800 |
| 2026-06-09 | 11.04 | $10.04 | 113241 |
| 2026-06-08 | 11.14 | $10.33 | 46946 |
| 2026-06-05 | 11.23 | $10.23 | 190400 |
| 2026-06-04 | 11.33 | $11.38 | 19531 |
| 2026-06-03 | 11.33 | $11.39 | 47215 |
| 2026-06-02 | 11.32 | $11.81 | 34011 |
| 2026-06-01 | 11.27 | $11.71 | 114100 |
| 2026-05-29 | 11.22 | $11.97 | 133910 |
| 2026-05-28 | 11.14 | $11.75 | 111817 |
| 2026-05-27 | 11.08 | $11.51 | 88733 |
| 2026-05-26 | 11.03 | $11.79 | 113528 |
| 2026-05-25 | 10.95 | $11.57 | 41700 |
| 2026-05-22 | 10.89 | $11.19 | 171717 |
| 2026-05-21 | 10.86 | $11.91 | 253800 |
| 2026-05-20 | 10.74 | $11.25 | 78534 |
| 2026-05-19 | 10.69 | $11.16 | 159608 |
| 2026-05-15 | 10.64 | $11.21 | 194100 |
| 2026-05-14 | 10.58 | $10.85 | 28944 |
| 2026-05-13 | 10.55 | $11.29 | 110328 |
| 2026-05-12 | 10.48 | $11.16 | 78504 |
| 2026-05-11 | 10.41 | $11.29 | 147533 |
| 2026-05-08 | 10.31 | $11.09 | 47317 |
| 2026-05-07 | 10.23 | $10.62 | 115500 |
| 2026-05-06 | 10.19 | $10.80 | 61103 |
| 2026-05-05 | 10.12 | $10.22 | 67000 |
| 2026-05-04 | 10.11 | $10.17 | 68008 |
| 2026-05-01 | 10.11 | $10.09 | 45839 |
| 2026-04-30 | 10.11 | $10.00 | 59500 |
| 2026-04-29 | 10.12 | $9.79 | 112800 |
| 2026-04-28 | 10.16 | $10.25 | 97315 |
| 2026-04-27 | 10.15 | $10.87 | 126428 |
| 2026-04-24 | 10.07 | $10.58 | 48000 |
| 2026-04-23 | 10.02 | $10.45 | 132200 |
| 2026-04-22 | 9.97 | $10.42 | 78317 |
| 2026-04-21 | 9.93 | $10.53 | 76000 |
| 2026-04-20 | 9.86 | $11.22 | 69500 |
| 2026-04-17 | 9.72 | $11.20 | 223208 |
| 2026-04-16 | 9.56 | $11.01 | 226046 |
| 2026-04-15 | 9.41 | $10.74 | 228900 |
| 2026-04-14 | 9.27 | $10.49 | 316300 |
| 2026-04-13 | 9.14 | $9.79 | 131812 |
| 2026-04-10 | 9.08 | $9.47 | 83605 |
| 2026-04-09 | 9.03 | $9.38 | 247700 |
| 2026-04-08 | 9.00 | $9.05 | 60731 |
| 2026-04-07 | 8.99 | $8.95 | 59400 |
| 2026-04-06 | 9.00 | $8.83 | 60718 |
| 2026-04-02 | 9.01 | $8.88 | 307100 |
| 2026-04-01 | 9.03 | $8.88 | 186930 |
| 2026-03-31 | 9.04 | $8.96 | 259000 |
| 2026-03-30 | 9.05 | $8.39 | 60010 |
| 2026-03-27 | 9.12 | $8.53 | 75700 |
| 2026-03-26 | 9.18 | $8.26 | 148300 |
| 2026-03-25 | 9.28 | $8.67 | 192524 |
| 2026-03-24 | 9.35 | $8.23 | 94424 |
| 2026-03-23 | 9.46 | $8.11 | 193740 |
| 2026-03-20 | 9.61 | $7.81 | 200700 |
| 2026-03-19 | 9.80 | $8.26 | 480827 |
| 2026-03-18 | 9.96 | $8.82 | 262946 |
| 2026-03-17 | 10.08 | $9.25 | 44844 |
| 2026-03-16 | 10.16 | $9.28 | 81800 |
| 2026-03-13 | 10.26 | $9.40 | 244800 |
| 2026-03-12 | 10.35 | $9.85 | 86900 |
| 2026-03-11 | 10.40 | $10.22 | 44100 |
| 2026-03-10 | 10.42 | $10.37 | 32200 |
| 2026-03-09 | 10.42 | $10.31 | 146100 |
| 2026-03-06 | 10.44 | $10.34 | 166732 |
| 2026-03-05 | 10.45 | $10.24 | 150300 |
| 2026-03-04 | 10.47 | $10.96 | 77300 |
| 2026-03-03 | 10.42 | $10.90 | 160600 |
| 2026-03-02 | 10.36 | $11.44 | 114041 |
| 2026-02-27 | 10.25 | $11.46 | 148400 |
| 2026-02-26 | 10.12 | $11.27 | 77537 |
| 2026-02-25 | 10.00 | $10.86 | 211017 |
| 2026-02-24 | 9.91 | $10.67 | 291243 |
| 2026-02-23 | 9.83 | $10.09 | 186004 |
| 2026-02-20 | 9.81 | $9.98 | 159836 |
| 2026-02-19 | 9.79 | $9.87 | 81121 |
| 2026-02-18 | 9.78 | $9.79 | 106200 |
| 2026-02-17 | 9.78 | $9.65 | 106100 |
| 2026-02-13 | 9.79 | $10.15 | 148500 |
| 2026-02-12 | 9.75 | $9.65 | 162000 |
| 2026-02-11 | 9.77 | $10.18 | 138000 |
| 2026-02-10 | 9.72 | $10.21 | 134905 |
| 2026-02-09 | 9.67 | $10.20 | 356120 |
| 2026-02-06 | 9.61 | $9.95 | 44104 |
| 2026-02-05 | 9.58 | $9.53 | 149508 |
| 2026-02-04 | 9.58 | $10.00 | 82900 |
| 2026-02-03 | 9.54 | $10.05 | 159141 |
| 2026-02-02 | 9.49 | $9.68 | 157914 |
| 2026-01-30 | 9.47 | $9.73 | 326300 |
| 2026-01-29 | 9.44 | $10.25 | 564847 |
| 2026-01-28 | 9.35 | $10.67 | 404400 |
| 2026-01-27 | 9.21 | $10.36 | 444448 |
| 2026-01-26 | 9.09 | $10.40 | 430938 |
| 2026-01-23 | 8.96 | $10.00 | 240211 |
| 2026-01-22 | 8.85 | $9.96 | 219900 |
| 2026-01-21 | 8.73 | $9.75 | 244410 |
| 2026-01-20 | 8.62 | $9.55 | 375435 |
| 2026-01-19 | 8.52 | $9.04 | 64622 |
| 2026-01-16 | 8.47 | $8.93 | 54924 |
| 2026-01-15 | 8.42 | $8.96 | 33400 |
| 2026-01-14 | 8.36 | $8.98 | 165600 |
| 2026-01-13 | 8.30 | $8.97 | 107200 |
| 2026-01-12 | 8.23 | $8.79 | 81030 |
| 2026-01-09 | 8.17 | $8.73 | 89442 |
| 2026-01-08 | 8.11 | $8.51 | 72335 |
| 2026-01-07 | 8.07 | $8.39 | 112636 |
| 2026-01-06 | 8.04 | $8.51 | 269706 |
| 2026-01-05 | 7.99 | $8.16 | 172300 |
| 2026-01-02 | 7.97 | $7.96 | 122600 |
| 2025-12-31 | 7.97 | $7.97 | 149900 |
| 2025-12-30 | 7.97 | $8.08 | 207200 |
| 2025-12-29 | 7.96 | $7.94 | 309200 |
| 2025-12-24 | 7.96 | $8.06 | 64630 |
| 2025-12-23 | 7.95 | $8.17 | 36911 |
| 2025-12-22 | 7.92 | $8.29 | 51331 |
| 2025-12-19 | 7.88 | $8.17 | 50745 |
| 2025-12-18 | 7.85 | $7.97 | 76114 |
| 2025-12-17 | 7.84 | $8.19 | 89935 |
| 2025-12-16 | 7.81 | $8.07 | 103508 |
| 2025-12-15 | 7.78 | $8.17 | 51800 |
| 2025-12-12 | 7.74 | $8.20 | 55100 |
| 2025-12-11 | 7.69 | $8.28 | 108000 |
| 2025-12-10 | 7.63 | $7.99 | 78200 |
| 2025-12-09 | 7.59 | $7.89 | 97132 |
| 2025-12-08 | 7.56 | $7.68 | 85400 |
| 2025-12-05 | 7.54 | $7.78 | 90934 |
| 2025-12-04 | 7.52 | $7.79 | 78223 |
| 2025-12-03 | 7.49 | $7.80 | 148348 |
| 2025-12-02 | 7.46 | $7.65 | 76445 |
| 2025-12-01 | 7.44 | $7.76 | 126609 |
| 2025-11-28 | 7.40 | $7.53 | 119731 |
| 2025-11-27 | 7.39 | $7.34 | 11238 |
| 2025-11-26 | 7.39 | $7.34 | 63900 |
| 2025-11-25 | 7.40 | $7.19 | 52900 |
| 2025-11-24 | 7.42 | $7.19 | 95440 |
| 2025-11-21 | 7.45 | $7.10 | 126434 |
| 2025-11-20 | 7.48 | $7.01 | 109300 |
| 2025-11-19 | 7.53 | $7.47 | 50100 |
| 2025-11-18 | 7.54 | $7.45 | 95004 |
| 2025-11-17 | 7.55 | $7.43 | 44038 |
| 2025-11-14 | 7.56 | $7.58 | 91200 |
| 2025-11-13 | 7.56 | $7.62 | 146909 |
| 2025-11-12 | 7.55 | $7.92 | 164000 |
| 2025-11-11 | 7.51 | $7.61 | 115702 |
| 2025-11-10 | 7.50 | $7.52 | 108815 |
| 2025-11-07 | 7.50 | $7.30 | 49037 |
| 2025-11-06 | 7.52 | $7.06 | 53517 |
| 2025-11-05 | 7.57 | $7.21 | 63000 |
| 2025-11-04 | 7.61 | $7.07 | 107700 |
| 2025-11-03 | 7.66 | $7.55 | 51700 |
| 2025-10-31 | 7.68 | $7.51 | 15200 |
| 2025-10-30 | 7.69 | $7.53 | 32400 |
| 2025-10-29 | 7.71 | $7.38 | 58600 |
| 2025-10-28 | 7.75 | $7.41 | 90800 |
| 2025-10-27 | 7.78 | $7.43 | 105300 |
| 2025-10-24 | 7.82 | $7.70 | 54307 |
| 2025-10-23 | 7.83 | $7.77 | 68113 |
| 2025-10-22 | 7.84 | $7.60 | 109800 |
| 2025-10-21 | 7.86 | $7.52 | 580147 |
| 2025-10-20 | 7.90 | $8.17 | 145500 |
| 2025-10-17 | 7.87 | $7.98 | 402400 |
| 2025-10-16 | 7.86 | $8.11 | 912111 |
| 2025-10-15 | 7.83 | $8.58 | 91000 |
| 2025-10-14 | 7.75 | $8.62 | 120938 |
| 2025-10-10 | 7.66 | $8.15 | 54344 |
| 2025-10-09 | 7.61 | $8.25 | 57900 |
| 2025-10-08 | 7.54 | $8.50 | 108700 |
| 2025-10-07 | 7.44 | $8.38 | 156033 |
| 2025-10-06 | 7.35 | $8.22 | 93400 |
| 2025-10-03 | 7.25 | $8.10 | 50502 |
| 2025-10-02 | 7.16 | $8.23 | 83100 |
| 2025-10-01 | 7.05 | $8.20 | 127228 |
| 2025-09-30 | 6.93 | $8.10 | 386300 |
| 2025-09-29 | 6.81 | $7.32 | — |
| 2025-09-26 | 6.76 | $7.32 | 71304 |
| 2025-09-25 | 6.70 | $7.20 | 72807 |
| 2025-09-24 | 6.64 | $7.02 | 89500 |
| 2025-09-23 | 6.60 | $7.15 | 65500 |
| 2025-09-22 | 6.55 | $7.18 | 94900 |
| 2025-09-19 | 6.48 | $6.88 | 49200 |
| 2025-09-18 | 6.44 | $6.81 | 48317 |
| 2025-09-17 | 6.40 | $6.76 | 29300 |
| 2025-09-16 | 6.36 | $6.76 | 60715 |
| 2025-09-15 | 6.32 | $6.77 | 105547 |
| 2025-09-12 | 6.27 | $6.59 | 83300 |
| 2025-09-11 | 6.23 | $6.57 | 45700 |
| 2025-09-10 | 6.20 | $6.52 | 31923 |
| 2025-09-09 | 6.17 | $6.40 | 120800 |
| 2025-09-08 | 6.14 | $6.59 | 75900 |
| 2025-09-05 | 6.09 | $6.62 | 64900 |
| 2025-09-04 | 6.04 | $6.42 | 100638 |
| 2025-09-03 | 6.00 | $6.57 | 73016 |
| 2025-09-02 | 5.94 | $6.49 | 199624 |
| 2025-08-29 | 5.88 | $6.22 | 256915 |
| 2025-08-28 | 5.84 | $6.00 | 133400 |
| 2025-08-27 | 5.83 | $6.06 | 135240 |
| 2025-08-26 | 5.80 | $6.23 | 125300 |
| 2025-08-25 | 5.76 | $6.04 | 236000 |
| 2025-08-22 | 5.73 | $6.05 | 83300 |
| 2025-08-21 | 5.70 | $6.00 | 40204 |
| 2025-08-20 | 5.66 | $5.81 | 20600 |
| 2025-08-19 | 5.65 | $5.81 | 88338 |
| 2025-08-18 | 5.63 | $5.98 | 47000 |
| 2025-08-15 | 5.59 | $6.08 | 81400 |
| 2025-08-14 | 5.54 | $5.94 | 73044 |
| 2025-08-13 | 5.50 | $5.85 | 26200 |
| 2025-08-12 | 5.46 | $5.88 | 49600 |
| 2025-08-11 | 5.42 | $5.85 | 35700 |
| 2025-08-08 | 5.38 | $5.97 | 119000 |
| 2025-08-07 | 5.31 | $6.05 | 148900 |
| 2025-08-06 | 5.24 | $5.72 | 104700 |
| 2025-08-05 | 5.18 | $5.30 | 66519 |
| 2025-08-01 | 5.17 | $5.11 | 19300 |
| 2025-07-31 | 5.18 | $5.03 | 51800 |
| 2025-07-30 | 5.19 | $5.06 | 73300 |
| 2025-07-29 | 5.21 | $5.23 | 53700 |
| 2025-07-28 | 5.21 | $5.30 | 104831 |
| 2025-07-25 | 5.20 | $5.12 | 117229 |
| 2025-07-24 | 5.20 | $5.16 | 49600 |
| 2025-07-23 | 5.21 | $5.17 | 99000 |
| 2025-07-22 | 5.21 | $5.26 | 52929 |
| 2025-07-21 | 5.21 | $5.19 | 102200 |
| 2025-07-18 | 5.21 | $5.19 | 50903 |
| 2025-07-17 | 5.21 | $5.23 | 57700 |
| 2025-07-16 | 5.21 | $5.27 | 28626 |
| 2025-07-15 | 5.20 | $5.28 | 108012 |
| 2025-07-14 | 5.20 | $5.51 | 239021 |
| 2025-07-11 | 5.16 | $5.33 | 107200 |
| 2025-07-10 | 5.15 | $5.16 | 105540 |
| 2025-07-09 | 5.14 | $5.10 | 15415 |
| 2025-07-08 | 5.15 | $5.09 | 41526 |
| 2025-07-07 | 5.15 | $5.25 | 74704 |
| 2025-07-04 | 5.14 | $5.10 | 49625 |
| 2025-07-03 | 5.15 | $5.20 | 110240 |
| 2025-07-02 | 5.14 | $5.19 | 92100 |
| 2025-06-30 | 5.14 | $5.20 | 50100 |
| 2025-06-27 | 5.13 | $5.06 | 38706 |
| 2025-06-26 | 5.14 | $5.18 | 33900 |
| 2025-06-25 | 5.14 | $5.24 | 65324 |
| 2025-06-24 | 5.12 | $5.16 | 45600 |
| 2025-06-23 | 5.12 | $5.24 | 102200 |
| 2025-06-20 | 5.11 | $5.19 | 13339 |
| 2025-06-19 | 5.10 | $5.16 | 15215 |
| 2025-06-18 | 5.09 | $5.27 | 114000 |
| 2025-06-17 | 5.07 | $5.30 | 58500 |
| 2025-06-16 | 5.05 | $5.30 | 25500 |
| 2025-06-13 | 5.02 | $5.30 | 43819 |
| 2025-06-12 | 5.00 | $5.25 | 34700 |
| 2025-06-11 | 4.97 | $5.17 | 50500 |
| 2025-06-10 | 4.95 | $5.17 | 44600 |
| 2025-06-09 | 4.92 | $5.18 | 78710 |
| 2025-06-06 | 4.90 | $5.18 | 37700 |
| 2025-06-05 | 4.87 | $5.22 | 208744 |
| 2025-06-04 | 4.83 | $5.28 | 347240 |
| 2025-06-03 | 4.78 | $5.18 | 275707 |
| 2025-06-02 | 4.74 | $5.11 | 361224 |
| 2025-05-30 | 4.70 | $4.90 | 17149 |
| 2025-05-29 | 4.68 | $4.89 | 25900 |
| 2025-05-28 | 4.66 | $4.84 | 50339 |
| 2025-05-27 | 4.64 | $4.85 | 45449 |
| 2025-05-26 | 4.62 | $4.82 | 15537 |
| 2025-05-23 | 4.60 | $4.86 | 51200 |
| 2025-05-22 | 4.57 | $4.86 | 38632 |
| 2025-05-21 | 4.54 | $4.83 | 107718 |
| 2025-05-20 | 4.51 | $4.65 | 72109 |
| 2025-05-16 | 4.49 | $4.39 | 56500 |
| 2025-05-15 | 4.50 | $4.39 | 33338 |
| 2025-05-14 | 4.51 | $4.38 | 43305 |
| 2025-05-13 | 4.53 | $4.48 | 29900 |
| 2025-05-12 | 4.53 | $4.52 | 86400 |
| 2025-05-09 | 4.54 | $4.77 | 22838 |
| 2025-05-08 | 4.51 | $4.77 | 28000 |
| 2025-05-07 | 4.48 | $4.86 | 57913 |
| 2025-05-06 | 4.44 | $4.85 | 116900 |
| 2025-05-05 | 4.40 | $4.57 | 163700 |
| 2025-05-02 | 4.38 | $4.43 | 31200 |
| 2025-05-01 | 4.38 | $4.44 | 16939 |
| 2025-04-30 | 4.37 | $4.49 | 6600 |
| 2025-04-29 | 4.36 | $4.48 | 15700 |
| 2025-04-28 | 4.35 | $4.48 | 94400 |
| 2025-04-25 | 4.33 | $4.47 | 3600 |
| 2025-04-24 | 4.32 | $4.53 | 25000 |
| 2025-04-23 | 4.29 | $4.47 | 35719 |
| 2025-04-22 | 4.28 | $4.56 | 98400 |
| 2025-04-21 | 4.25 | $4.52 | 251342 |
| 2025-04-17 | 4.22 | $4.55 | 39115 |
| 2025-04-16 | 4.18 | $4.59 | 184300 |
| 2025-04-15 | 4.14 | $4.44 | 28706 |
| 2025-04-14 | 4.11 | $4.45 | 58049 |
| 2025-04-11 | 4.07 | $4.44 | 219200 |
| 2025-04-10 | 4.03 | $4.17 | 19747 |
| 2025-04-09 | 4.02 | $4.16 | 44800 |
| 2025-04-08 | 4.00 | $3.80 | 12235 |
| 2025-04-07 | 4.02 | $3.85 | 64100 |
| 2025-04-04 | 4.04 | $3.82 | 108011 |
| 2025-04-03 | 4.07 | $4.14 | 65500 |
| 2025-04-02 | 4.06 | $4.20 | 36148 |
| 2025-04-01 | 4.04 | $4.27 | 59500 |
| 2025-03-31 | 4.02 | $4.30 | 104000 |
| 2025-03-28 | 3.99 | $4.03 | 61300 |
| 2025-03-27 | 3.99 | $4.04 | 96700 |
| 2025-03-26 | 3.98 | $3.96 | 24900 |
| 2025-03-25 | 3.98 | $4.00 | 21100 |
| 2025-03-24 | 3.98 | $4.02 | 13900 |
| 2025-03-21 | 3.98 | $4.10 | 16607 |
| 2025-03-20 | 3.96 | $4.14 | 104800 |
| 2025-03-19 | 3.95 | $4.08 | 103900 |
| 2025-03-18 | 3.93 | $4.05 | 98700 |
| 2025-03-17 | 3.92 | $3.98 | 27300 |
| 2025-03-14 | 3.91 | $3.98 | 64530 |
| 2025-03-13 | 3.91 | $3.98 | 49530 |
| 2025-03-12 | 3.90 | $3.93 | 6910 |
| 2025-03-11 | 3.89 | $3.80 | 17000 |
| 2025-03-10 | 3.90 | $3.74 | 61030 |
| 2025-03-07 | 3.92 | $4.02 | 22248 |
| 2025-03-06 | 3.91 | $3.98 | 6600 |
| 2025-03-05 | 3.90 | $3.98 | 25435 |
| 2025-03-04 | 3.90 | $3.80 | 18600 |
| 2025-03-03 | 3.91 | $3.80 | 8900 |
| 2025-02-28 | 3.92 | $3.83 | 25146 |
| 2025-02-27 | 3.93 | $3.85 | 13907 |
| 2025-02-26 | 3.93 | $3.95 | 9127 |
| 2025-02-25 | 3.93 | $3.92 | 18835 |
| 2025-02-24 | 3.93 | $4.05 | 36900 |
| 2025-02-21 | 3.92 | $4.08 | 31900 |
| 2025-02-20 | 3.91 | $4.18 | 9900 |
| 2025-02-19 | 3.88 | $4.18 | 8912 |
| 2025-02-18 | 3.85 | $4.19 | 97600 |
| 2025-02-14 | 3.81 | $3.96 | 58502 |
| 2025-02-13 | 3.79 | $4.03 | 30107 |
| 2025-02-12 | 3.77 | $4.05 | 23206 |
| 2025-02-11 | 3.74 | $4.01 | 30100 |
| 2025-02-10 | 3.71 | $4.09 | 77941 |
| 2025-02-07 | 3.67 | $3.99 | 116700 |
| 2025-02-06 | 3.64 | $3.91 | 86700 |
| 2025-02-05 | 3.61 | $4.04 | 89808 |
| 2025-02-04 | 3.56 | $3.89 | 33747 |
| 2025-02-03 | 3.53 | $3.78 | 11200 |
| 2025-01-31 | 3.50 | $3.76 | 40546 |
| 2025-01-30 | 3.47 | $3.78 | 36000 |
| 2025-01-29 | 3.44 | $3.75 | 27700 |
| 2025-01-28 | 3.41 | $3.83 | 17120 |
| 2025-01-27 | 3.36 | $3.70 | 12800 |
| 2025-01-24 | 3.33 | $3.78 | 213900 |
| 2025-01-23 | 3.28 | $3.40 | 6737 |
| 2025-01-22 | 3.27 | $3.41 | 5200 |
| 2025-01-21 | 3.25 | $3.31 | 10432 |
| 2025-01-20 | 3.25 | $3.23 | 23400 |
| 2025-01-17 | 3.25 | $3.25 | 21032 |
| 2025-01-16 | 3.25 | $3.29 | 7300 |
| 2025-01-15 | 3.25 | $3.29 | 19509 |
| 2025-01-14 | 3.24 | $3.31 | 13420 |
| 2025-01-13 | 3.23 | $3.36 | 23000 |
| 2025-01-10 | 3.22 | $3.46 | 14600 |
| 2025-01-09 | 3.19 | $3.58 | 4427 |
| 2025-01-08 | 3.15 | $3.60 | 80800 |
| 2025-01-07 | 3.11 | $3.58 | 93300 |
| 2025-01-06 | 3.06 | $3.37 | 116235 |
| 2025-01-03 | 3.02 | $3.45 | 121700 |
| 2025-01-02 | 2.98 | $3.35 | 143800 |
| 2024-12-31 | 2.94 | $3.18 | 58348 |
| 2024-12-30 | 2.91 | $2.80 | 23200 |
| 2024-12-27 | 2.93 | $2.80 | 11400 |
| 2024-12-24 | 2.94 | $2.85 | 6300 |
| 2024-12-23 | 2.95 | $2.88 | 1100 |
| 2024-12-20 | 2.96 | $2.83 | 9218 |
| 2024-12-19 | 2.97 | $2.72 | 16900 |
| 2024-12-18 | 3.00 | $2.85 | 23722 |
| 2024-12-17 | 3.01 | $2.92 | 7125 |
| 2024-12-16 | 3.02 | $2.95 | 5939 |
| 2024-12-13 | 3.03 | $2.99 | 5420 |
| 2024-12-12 | 3.03 | $3.03 | 9300 |
| 2024-12-11 | 3.03 | $3.01 | 6900 |
| 2024-12-10 | 3.04 | $2.99 | 22600 |
| 2024-12-09 | 3.04 | $2.96 | 44604 |
| 2024-12-06 | 3.05 | $2.96 | 10200 |
| 2024-12-05 | 3.06 | $3.01 | 18046 |
| 2024-12-04 | 3.07 | $3.00 | 4735 |
| 2024-12-03 | 3.07 | $3.04 | 15645 |
| 2024-12-02 | 3.08 | $3.03 | 38700 |
| 2024-11-29 | 3.08 | $3.04 | 1023 |
| 2024-11-28 | 3.08 | $3.06 | 1400 |
| 2024-11-27 | 3.09 | $3.02 | 12600 |
| 2024-11-26 | 3.09 | $3.00 | 50600 |
| 2024-11-25 | 3.10 | $3.04 | 127943 |
| 2024-11-22 | 3.11 | $3.15 | 18039 |
| 2024-11-21 | 3.11 | $3.09 | 2900 |
| 2024-11-20 | 3.11 | $3.13 | 19000 |
| 2024-11-19 | 3.11 | $3.06 | 42700 |
| 2024-11-18 | 3.11 | $3.05 | 31742 |
| 2024-11-15 | 3.12 | $3.00 | 11300 |
| 2024-11-14 | 3.13 | $3.03 | 23300 |
| 2024-11-13 | 3.14 | $2.97 | 14100 |
| 2024-11-12 | 3.16 | $3.02 | 16400 |
| 2024-11-11 | 3.17 | $3.03 | 16800 |
| 2024-11-08 | 3.19 | $3.20 | 10800 |
| 2024-11-07 | 3.19 | $3.29 | 24220 |
| 2024-11-06 | 3.18 | $3.19 | 10200 |
| 2024-11-05 | 3.18 | $3.29 | 75910 |
| 2024-11-04 | 3.16 | $3.22 | 38100 |
| 2024-11-01 | 3.16 | $3.33 | 30300 |
| 2024-10-31 | 3.14 | $3.13 | 37802 |
| 2024-10-30 | 3.14 | $3.15 | 54816 |
| 2024-10-29 | 3.14 | $3.16 | 17500 |
| 2024-10-28 | 3.14 | $3.07 | 9320 |
| 2024-10-25 | 3.14 | $3.12 | 48500 |
| 2024-10-24 | 3.15 | $3.23 | 7500 |
| 2024-10-23 | 3.14 | $3.18 | 11242 |
| 2024-10-22 | 3.13 | $3.29 | 45000 |
| 2024-10-21 | 3.12 | $3.34 | 146100 |
| 2024-10-18 | 3.09 | $3.25 | 82810 |
| 2024-10-17 | 3.08 | $3.04 | 16100 |
| 2024-10-16 | 3.08 | $3.04 | 17900 |
| 2024-10-15 | 3.09 | $3.06 | 55300 |
| 2024-10-11 | 3.09 | $3.10 | 23000 |
| 2024-10-10 | 3.09 | $3.05 | 14812 |
| 2024-10-09 | 3.09 | $3.05 | 125900 |
| 2024-10-08 | 3.10 | $3.03 | 5831 |
| 2024-10-07 | 3.10 | $3.08 | 27405 |
| 2024-10-04 | 3.11 | $3.12 | 19410 |
| 2024-10-03 | 3.10 | $3.19 | 13504 |
| 2024-10-02 | 3.10 | $3.19 | 15500 |
| 2024-10-01 | 3.09 | $3.17 | 21500 |
| 2024-09-30 | 3.08 | $3.13 | 11500 |
| 2024-09-27 | 3.07 | $3.09 | 5600 |
| 2024-09-26 | 3.07 | $3.18 | 17100 |
| 2024-09-25 | 3.06 | $3.18 | 20200 |
| 2024-09-24 | 3.04 | $3.15 | 27000 |
| 2024-09-23 | 3.03 | $3.03 | 22504 |
| 2024-09-20 | 3.03 | $3.03 | 10800 |
| 2024-09-19 | 3.03 | $3.00 | 24500 |
| 2024-09-18 | 3.04 | $3.05 | 23500 |
| 2024-09-17 | 3.04 | $2.98 | 18400 |
| 2024-09-16 | 3.04 | $3.00 | 4610 |
| 2024-09-13 | 3.05 | $2.98 | 42000 |
| 2024-09-12 | 3.05 | $2.99 | 43600 |
| 2024-09-11 | 3.06 | $2.91 | 56618 |
| 2024-09-10 | 3.08 | $2.71 | 45200 |
| 2024-09-09 | 3.11 | $2.78 | 49800 |
| 2024-09-06 | 3.15 | $2.83 | 51700 |
| 2024-09-05 | 3.18 | $2.97 | 16007 |
| 2024-09-04 | 3.21 | $3.01 | 10100 |
| 2024-09-03 | 3.23 | $2.96 | 21545 |
| 2024-08-30 | 3.25 | $3.06 | 1948 |
| 2024-08-29 | 3.27 | $3.14 | 404344 |
| 2024-08-28 | 3.29 | $3.12 | 21100 |
| 2024-08-27 | 3.31 | $3.12 | 32800 |
| 2024-08-26 | 3.33 | $3.25 | 243 |
| 2024-08-23 | 3.33 | $3.15 | 14705 |
| 2024-08-22 | 3.35 | $3.19 | 59117 |
| 2024-08-21 | 3.37 | $3.34 | 103918 |
| 2024-08-20 | 3.37 | $3.45 | 24000 |
| 2024-08-19 | 3.36 | $3.47 | 63700 |
| 2024-08-16 | 3.35 | $3.34 | 28800 |
| 2024-08-15 | 3.35 | $3.45 | 40100 |
| 2024-08-14 | 3.34 | $3.39 | 32600 |
| 2024-08-13 | 3.34 | $3.34 | 11800 |
| 2024-08-12 | 3.34 | $3.39 | 24037 |
| 2024-08-09 | 3.33 | $3.23 | 101129 |
| 2024-08-08 | 3.35 | $3.10 | 29301 |
| 2024-08-07 | 3.37 | $3.14 | 20400 |
| 2024-08-06 | 3.40 | $3.24 | 9400 |
| 2024-08-02 | 3.41 | $3.33 | 29949 |
| 2024-08-01 | 3.42 | $3.41 | 35400 |
| 2024-07-31 | 3.42 | $3.40 | 6500 |
| 2024-07-30 | 3.42 | $3.46 | 10715 |
| 2024-07-29 | 3.42 | $3.41 | 24616 |
| 2024-07-26 | 3.42 | $3.26 | 1100 |
| 2024-07-25 | 3.44 | $3.20 | 35819 |
| 2024-07-24 | 3.46 | $3.37 | 4200 |
| 2024-07-23 | 3.47 | $3.35 | 9000 |
| 2024-07-22 | 3.49 | $3.45 | 3146 |
| 2024-07-19 | 3.49 | $3.37 | 29145 |
| 2024-07-18 | 3.50 | $3.48 | 746027 |
| 2024-07-17 | 3.51 | $3.55 | 82159 |
| 2024-07-16 | 3.50 | $3.64 | 130036 |
| 2024-07-15 | 3.49 | $3.62 | 32362 |
| 2024-07-12 | 3.47 | $3.69 | 11726 |
| 2024-07-11 | 3.45 | $3.72 | 77254 |
| 2024-07-10 | 3.42 | $3.65 | 227301 |
| 2024-07-09 | 3.40 | $3.57 | 31898 |
| 2024-07-08 | 3.38 | $3.47 | 15179 |
| 2024-07-05 | 3.37 | $3.56 | 25312 |
| 2024-07-04 | 3.35 | $3.45 | 38790 |
| 2024-07-03 | 3.34 | $3.34 | 31600 |
| 2024-07-02 | 3.34 | $3.27 | 28542 |
| 2024-06-28 | 3.34 | $3.33 | 16802 |
| 2024-06-27 | 3.34 | $3.26 | 21146 |
| 2024-06-26 | 3.35 | $3.17 | 7906 |
| 2024-06-25 | 3.37 | $3.25 | 4911 |
| 2024-06-21 | 3.39 | $3.35 | 5800 |
| 2024-06-20 | 3.39 | $3.33 | 12710 |
| 2024-06-19 | 3.40 | $3.35 | 4296 |
| 2024-06-18 | 3.40 | $3.38 | 38997 |
| 2024-06-17 | 3.40 | $3.29 | 8001 |
| 2024-06-14 | 3.41 | $3.36 | 26390 |
| 2024-06-13 | 3.42 | $3.26 | 13753 |
| 2024-06-12 | 3.44 | $3.37 | 18762 |
| 2024-06-11 | 3.44 | $3.30 | 22228 |
| 2024-06-10 | 3.46 | $3.22 | 15712 |
| 2024-06-07 | 3.48 | $3.28 | 16405 |
| 2024-06-06 | 3.51 | $3.39 | 10043 |
| 2024-06-05 | 3.52 | $3.47 | 500 |
| 2024-06-04 | 3.52 | $3.48 | 9820 |
| 2024-06-03 | 3.53 | $3.41 | 4765 |
| 2024-05-31 | 3.54 | $3.41 | 9557 |
| 2024-05-30 | 3.55 | $3.55 | 16017 |
| 2024-05-29 | 3.55 | $3.55 | 5304 |
| 2024-05-28 | 3.55 | $3.60 | 25587 |
| 2024-05-27 | 3.55 | $3.58 | 1880 |
| 2024-05-24 | 3.55 | $3.50 | 14580 |
| 2024-05-23 | 3.55 | $3.61 | 8166 |
| 2024-05-22 | 3.55 | $3.70 | 6455 |
| 2024-05-21 | 3.53 | $3.71 | 165748 |
| 2024-05-17 | 3.51 | $3.62 | 20122 |
| 2024-05-16 | 3.50 | $3.59 | 13204 |
| 2024-05-15 | 3.49 | $3.65 | 14625 |
| 2024-05-14 | 3.47 | $3.60 | 2733 |
| 2024-05-13 | 3.46 | $3.56 | 23263 |
| 2024-05-10 | 3.45 | $3.65 | 100049 |
| 2024-05-09 | 3.43 | $3.69 | 27157 |
| 2024-05-08 | 3.40 | $3.70 | 100880 |
| 2024-05-07 | 3.37 | $3.63 | 5359 |
| 2024-05-06 | 3.34 | $3.67 | 28417 |
| 2024-05-03 | 3.30 | $3.63 | 10426 |
| 2024-05-02 | 3.27 | $3.69 | 150607 |
| 2024-05-01 | 3.23 | $3.64 | 31774 |
| 2024-04-30 | 3.18 | $3.58 | 35864 |
| 2024-04-29 | 3.14 | $3.58 | 84422 |
| 2024-04-26 | 3.09 | $3.40 | 29892 |
| 2024-04-25 | 3.06 | $3.37 | 80243 |
| 2024-04-24 | 3.03 | $3.20 | 22637 |
| 2024-04-23 | 3.01 | $3.27 | 58691 |
| 2024-04-22 | 2.98 | $3.21 | 12406 |
| 2024-04-19 | 2.96 | $3.16 | 1350 |
| 2024-04-18 | 2.94 | $3.26 | 178311 |
| 2024-04-17 | 2.90 | $3.25 | 108506 |
| 2024-04-16 | 2.87 | $3.15 | 105154 |
| 2024-04-15 | 2.84 | $3.20 | 26417 |
| 2024-04-12 | 2.80 | $3.25 | 127093 |
| 2024-04-11 | 2.75 | $3.23 | 61410 |
| 2024-04-10 | 2.70 | $3.00 | 19412 |
| 2024-04-09 | 2.67 | $2.93 | 19105 |
| 2024-04-08 | 2.64 | $2.98 | 28957 |
| 2024-04-05 | 2.61 | $3.06 | 35317 |
| 2024-04-04 | 2.56 | $3.13 | 93619 |
| 2024-04-03 | 2.50 | $2.89 | 93364 |
| 2024-04-02 | 2.46 | $2.55 | 17355 |
| 2024-04-01 | 2.45 | $2.46 | 30018 |
| 2024-03-28 | 2.45 | $2.34 | 96956 |
| 2024-03-27 | 2.46 | $2.36 | 154291 |
| 2024-03-26 | 2.47 | $2.43 | 156132 |
| 2024-03-25 | 2.48 | $2.53 | 2900 |
| 2024-03-22 | 2.47 | $2.56 | 100 |
| 2024-03-21 | 2.46 | $2.62 | 50267 |
| 2024-03-20 | 2.45 | $2.60 | 10200 |
| 2024-03-18 | 2.43 | $2.64 | 900 |
| 2024-03-15 | 2.41 | $2.64 | 16200 |
| 2024-03-14 | 2.38 | $2.65 | 20650 |
| 2024-03-13 | 2.35 | $2.70 | 23800 |
| 2024-03-12 | 2.32 | $2.58 | 19625 |
| 2024-03-11 | 2.29 | $2.58 | 21640 |
| 2024-03-08 | 2.26 | $2.50 | 8565 |
| 2024-03-07 | 2.23 | $2.55 | 30756 |
| 2024-03-06 | 2.20 | $2.44 | 52000 |
| 2024-03-05 | 2.18 | $2.39 | 24100 |
| 2024-03-04 | 2.15 | $2.26 | 29930 |
| 2024-03-01 | 2.14 | $2.18 | 20000 |
| 2024-02-29 | 2.14 | $2.02 | 12674 |
| 2024-02-28 | 2.15 | $2.10 | 4312 |
| 2024-02-27 | 2.16 | $2.11 | 12452 |
| 2024-02-26 | 2.16 | $2.13 | 9018 |
| 2024-02-23 | 2.16 | $2.15 | 4800 |
| 2024-02-22 | 2.16 | $2.05 | 3500 |
| 2024-02-21 | 2.18 | $2.07 | 1300 |
| 2024-02-20 | 2.19 | $2.05 | 1200 |
| 2024-02-16 | 2.20 | $2.09 | 4493 |
| 2024-02-15 | 2.21 | $2.08 | 4000 |
| 2024-02-14 | 2.23 | $2.07 | 920 |
| 2024-02-13 | 2.24 | $2.07 | 1847 |
| 2024-02-12 | 2.26 | $2.10 | 2225 |
| 2024-02-09 | 2.28 | $2.12 | 14350 |
| 2024-02-08 | 2.30 | $2.22 | — |
| 2024-02-07 | 2.31 | $2.22 | 1100 |
| 2024-02-06 | 2.31 | $2.21 | 4200 |
| 2024-02-05 | 2.33 | $2.18 | 12062 |
| 2024-02-02 | 2.34 | $2.25 | 1950 |
| 2024-02-01 | 2.35 | $2.30 | 4000 |
| 2024-01-31 | 2.36 | $2.20 | 34561 |
| 2024-01-30 | 2.37 | $2.17 | 81628 |
| 2024-01-29 | 2.39 | $1.96 | 300923 |
| 2024-01-26 | 2.44 | $2.45 | 15100 |
| 2024-01-25 | 2.44 | $2.48 | 180500 |
| 2024-01-24 | 2.43 | $2.53 | 194554 |
| 2024-01-23 | 2.42 | $2.52 | 24500 |
| 2024-01-22 | 2.41 | $2.47 | 47125 |
| 2024-01-19 | 2.41 | $2.41 | 4818 |
| 2024-01-18 | 2.41 | $2.34 | 700 |
| 2024-01-17 | 2.41 | $2.28 | 1600 |
| 2024-01-16 | 2.43 | $2.36 | 2900 |
| 2024-01-15 | 2.43 | $2.43 | 4965 |
| 2024-01-12 | 2.43 | $2.35 | 1990 |
| 2024-01-11 | 2.44 | $2.26 | 1435 |
| 2024-01-10 | 2.46 | $2.25 | 3026 |
| 2024-01-09 | 2.49 | $2.38 | 32311 |
| 2024-01-08 | 2.50 | $2.38 | 16646 |
| 2024-01-05 | 2.51 | $2.41 | 11575 |
| 2024-01-04 | 2.52 | $2.45 | 6906 |
| 2024-01-03 | 2.53 | $2.53 | 7500 |
| 2024-01-02 | 2.53 | $2.68 | 510 |
| 2023-12-29 | 2.51 | $2.73 | 2273 |
| 2023-12-28 | 2.49 | $2.77 | 25735 |
| 2023-12-27 | 2.46 | $2.66 | 11690 |
| 2023-12-22 | 2.44 | $2.68 | 19880 |
| 2023-12-21 | 2.41 | $2.60 | 10767 |
| 2023-12-20 | 2.39 | $2.55 | 1700 |
| 2023-12-19 | 2.37 | $2.63 | 7700 |
| 2023-12-18 | 2.35 | $2.62 | 4154 |
| 2023-12-15 | 2.32 | $2.64 | 11939 |
| 2023-12-14 | 2.28 | $2.57 | 38675 |
| 2023-12-13 | 2.25 | $2.40 | 36945 |
| 2023-12-12 | 2.24 | $2.33 | 1600 |
| 2023-12-11 | 2.23 | $2.32 | 7665 |
| 2023-12-08 | 2.22 | $2.42 | 1372 |
| 2023-12-07 | 2.20 | $2.47 | 34000 |
| 2023-12-06 | 2.17 | $2.53 | 2000 |
| 2023-12-05 | 2.13 | $2.50 | 17429 |
| 2023-12-04 | 2.09 | $2.47 | 24912 |
| 2023-12-01 | 2.05 | $2.57 | 31880 |
| 2023-11-30 | 2.00 | $2.32 | 28500 |
| 2023-11-29 | 1.96 | $2.28 | 23100 |
| 2023-11-28 | 1.93 | $2.15 | 20700 |
| 2023-11-27 | 1.90 | $2.04 | 16600 |
| 2023-11-24 | 1.89 | $2.01 | 18600 |
| 2023-11-23 | 1.88 | $1.96 | 3400 |
| 2023-11-22 | 1.87 | $1.93 | 4200 |
| 2023-11-21 | 1.86 | $1.98 | 27600 |
| 2023-11-20 | 1.85 | $2.02 | 4000 |
| 2023-11-17 | 1.83 | $2.10 | 11500 |
| 2023-11-16 | 1.80 | $2.09 | 28800 |
| 2023-11-15 | 1.77 | $2.00 | 2800 |
| 2023-11-14 | 1.75 | $2.02 | 7800 |
| 2023-11-13 | 1.72 | $2.02 | 2600 |
| 2023-11-10 | 1.69 | $2.04 | 27900 |
| 2023-11-09 | 1.65 | $2.06 | 31300 |
| 2023-11-08 | 1.61 | $2.00 | 38200 |
| 2023-11-07 | 1.57 | $1.97 | 99300 |
| 2023-11-06 | 1.53 | $1.90 | 28500 |
| 2023-11-03 | 1.49 | $1.84 | 29300 |
| 2023-11-02 | 1.45 | $1.70 | 44600 |
| 2023-11-01 | 1.42 | $1.49 | 500 |
| 2023-10-31 | 1.41 | $1.50 | 7100 |
| 2023-10-30 | 1.41 | $1.49 | 24100 |
| 2023-10-27 | 1.40 | $1.45 | 20000 |
| 2023-10-26 | 1.39 | $1.46 | 16600 |
| 2023-10-25 | 1.38 | $1.41 | 29100 |
| 2023-10-24 | 1.38 | $1.35 | 14300 |
| 2023-10-23 | 1.38 | $1.37 | 12700 |
| 2023-10-20 | 1.39 | $1.44 | 31400 |
| 2023-10-19 | 1.38 | $1.42 | 33400 |
| 2023-10-18 | 1.38 | $1.42 | 10100 |
| 2023-10-17 | 1.37 | $1.41 | 94100 |
| 2023-10-16 | 1.37 | $1.41 | 31900 |
| 2023-10-13 | 1.36 | $1.36 | 12700 |
| 2023-10-12 | 1.36 | $1.35 | 46300 |
| 2023-10-11 | 1.36 | $1.35 | 11300 |
| 2023-10-10 | 1.37 | $1.40 | 16000 |
| 2023-10-06 | 1.36 | $1.35 | 12500 |
| 2023-10-05 | 1.36 | $1.35 | 47500 |
| 2023-10-04 | 1.37 | $1.37 | 4500 |
| 2023-10-03 | 1.37 | $1.35 | 77700 |
| 2023-10-02 | 1.37 | $1.37 | 9600 |
| 2023-09-29 | 1.37 | $1.35 | 3200 |
| 2023-09-28 | 1.37 | $1.51 | 43900 |
| 2023-09-27 | 1.35 | $1.51 | 20600 |
| 2023-09-26 | 1.34 | $1.51 | 90400 |
| 2023-09-25 | 1.32 | $1.45 | 58200 |
| 2023-09-22 | 1.31 | $1.35 | 42100 |
| 2023-09-21 | 1.30 | $1.30 | 5700 |
| 2023-09-20 | 1.30 | $1.32 | 8600 |
| 2023-09-19 | 1.30 | $1.33 | 2100 |
| 2023-09-18 | 1.29 | $1.35 | 26600 |
| 2023-09-15 | 1.29 | $1.38 | 78000 |
| 2023-09-14 | 1.28 | $1.25 | 7700 |
| 2023-09-13 | 1.28 | $1.23 | 14400 |
| 2023-09-12 | 1.29 | $1.23 | 6500 |
| 2023-09-11 | 1.29 | $1.25 | 1400 |
| 2023-09-08 | 1.30 | $1.25 | 11400 |
| 2023-09-07 | 1.30 | $1.28 | 15400 |
| 2023-09-06 | 1.31 | $1.24 | 17300 |
| 2023-09-05 | 1.31 | $1.25 | 1600 |
| 2023-09-01 | 1.32 | $1.30 | 128700 |
| 2023-08-31 | 1.32 | $1.30 | 100 |
| 2023-08-30 | 1.32 | $1.31 | 2000 |
| 2023-08-29 | 1.33 | $1.33 | 17600 |
| 2023-08-28 | 1.33 | $1.32 | 1700 |
| 2023-08-25 | 1.33 | $1.33 | 100 |
| 2023-08-24 | 1.33 | $1.36 | 11700 |
| 2023-08-23 | 1.32 | $1.28 | 23900 |
| 2023-08-22 | 1.33 | $1.21 | 14700 |
| 2023-08-21 | 1.34 | $1.28 | 4900 |
| 2023-08-18 | 1.35 | $1.36 | 17200 |
| 2023-08-17 | 1.34 | $1.37 | 186900 |
| 2023-08-16 | 1.34 | $1.36 | 6600 |
| 2023-08-15 | 1.34 | $1.37 | 2900 |
| 2023-08-14 | 1.34 | $1.35 | 60100 |
| 2023-08-11 | 1.33 | $1.31 | 8200 |
| 2023-08-10 | 1.34 | $1.37 | 3500 |
| 2023-08-09 | 1.33 | $1.40 | 239800 |
| 2023-08-08 | 1.33 | $1.35 | 73800 |
| 2023-08-04 | 1.32 | $1.32 | 12500 |
| 2023-08-03 | 1.32 | $1.30 | 200 |
| 2023-08-02 | 1.33 | $1.30 | 13000 |
| 2023-08-01 | 1.33 | $1.33 | 2300 |
| 2023-07-31 | 1.33 | $1.37 | 30500 |
| 2023-07-28 | 1.33 | $1.27 | — |
| 2023-07-27 | 1.33 | $1.27 | 2700 |
| 2023-07-26 | 1.34 | $1.24 | 6800 |
| 2023-07-25 | 1.35 | $1.24 | 16800 |
| 2023-07-24 | 1.36 | $1.32 | 2400 |
| 2023-07-21 | 1.36 | $1.34 | 100 |
| 2023-07-20 | 1.37 | $1.34 | 400 |
| 2023-07-19 | 1.37 | $1.39 | 1800 |
| 2023-07-18 | 1.37 | $1.38 | 900 |
| 2023-07-17 | 1.36 | $1.32 | 1800 |
| 2023-07-14 | 1.37 | $1.28 | 4200 |
| 2023-07-13 | 1.38 | $1.35 | 300 |
| 2023-07-12 | 1.38 | $1.34 | 4500 |
| 2023-07-11 | 1.39 | $1.25 | 21700 |
| 2023-07-10 | 1.40 | $1.29 | 100 |
| 2023-07-07 | 1.41 | $1.29 | 7700 |
| 2023-07-06 | 1.42 | $1.25 | 34000 |
| 2023-07-05 | 1.44 | $1.33 | 100 |
| 2023-07-04 | 1.45 | $1.28 | — |
| 2023-06-30 | 1.47 | $1.28 | 1000 |
| 2023-06-29 | 1.49 | $1.26 | 300 |
| 2023-06-28 | 1.52 | $1.29 | 1900 |
| 2023-06-27 | 1.54 | $1.25 | 22300 |
| 2023-06-26 | 1.57 | $1.25 | 11800 |
| 2023-06-23 | 1.61 | $1.32 | 4800 |
| 2023-06-22 | 1.64 | $1.40 | 5200 |
| 2023-06-21 | 1.66 | $1.45 | 2500 |
| 2023-06-20 | 1.68 | $1.51 | 24500 |
| 2023-06-19 | 1.70 | $1.49 | 10100 |
| 2023-06-16 | 1.72 | $1.31 | 78500 |
| 2023-06-15 | 1.77 | $1.40 | 29800 |
| 2023-06-14 | 1.80 | $1.50 | 44000 |
| 2023-06-13 | 1.84 | $1.60 | 14500 |
| 2023-06-12 | 1.86 | $1.61 | 8700 |
| 2023-06-09 | 1.89 | $1.67 | 3800 |
| 2023-06-08 | 1.91 | $1.70 | 5500 |
| 2023-06-07 | 1.93 | $1.78 | 9800 |
| 2023-06-06 | 1.95 | $1.85 | 100 |
| 2023-06-05 | 1.96 | $1.90 | 2500 |
| 2023-06-02 | 1.97 | $1.77 | 15100 |
| 2023-06-01 | 1.99 | $1.90 | 4500 |
| 2023-05-31 | 2.00 | $1.87 | 3900 |
| 2023-05-30 | 2.01 | $1.84 | 15700 |
| 2023-05-29 | 2.03 | $1.95 | — |
| 2023-05-26 | 2.04 | $1.95 | 1800 |
| 2023-05-25 | 2.04 | $1.95 | 400 |
| 2023-05-24 | 2.05 | $1.98 | 2900 |
| 2023-05-23 | 2.06 | $2.00 | 16500 |
| 2023-05-19 | 2.07 | $1.95 | 18600 |
| 2023-05-18 | 2.08 | $1.97 | 38200 |
| 2023-05-17 | 2.09 | $2.00 | 1400 |
| 2023-05-16 | 2.10 | $2.02 | 300 |
| 2023-05-15 | 2.11 | $1.99 | 7900 |
| 2023-05-12 | 2.12 | $2.04 | 15800 |
| 2023-05-11 | 2.13 | $2.13 | 7600 |
| 2023-05-10 | 2.13 | $2.05 | 9300 |
| 2023-05-09 | 2.14 | $2.08 | 200 |
| 2023-05-08 | 2.15 | $2.08 | 29500 |
| 2023-05-05 | 2.16 | $2.17 | 3700 |
| 2023-05-04 | 2.16 | $2.21 | 19000 |
| 2023-05-03 | 2.15 | $2.25 | 8500 |
| 2023-05-02 | 2.14 | $2.21 | 15300 |
| 2023-05-01 | 2.13 | $2.19 | 12800 |
| 2023-04-28 | 2.13 | $2.00 | 8100 |
| 2023-04-27 | 2.14 | $2.00 | 2600 |
| 2023-04-26 | 2.15 | $2.00 | 8100 |
| 2023-04-25 | 2.17 | $2.02 | 4700 |
| 2023-04-24 | 2.18 | $2.11 | 41900 |
| 2023-04-21 | 2.19 | $2.26 | 17600 |
| 2023-04-20 | 2.19 | $2.22 | 800 |
| 2023-04-19 | 2.18 | $2.20 | 3900 |
| 2023-04-18 | 2.18 | $2.25 | 5400 |
| 2023-04-17 | 2.17 | $2.29 | 25300 |
| 2023-04-14 | 2.16 | $2.18 | 5200 |
| 2023-04-13 | 2.16 | $2.15 | 13400 |
| 2023-04-12 | 2.16 | $2.11 | 3200 |
| 2023-04-11 | 2.16 | $2.15 | 7300 |
| 2023-04-10 | 2.17 | $2.24 | 100 |
| 2023-04-06 | 2.16 | $2.24 | — |
| 2023-04-05 | 2.15 | $2.24 | 8500 |
| 2023-04-04 | 2.14 | $2.22 | 23400 |
| 2023-04-03 | 2.13 | $2.10 | 10400 |
| 2023-03-31 | 2.13 | $2.12 | 1900 |
| 2023-03-30 | 2.14 | $2.00 | 8800 |
| 2023-03-29 | 2.15 | $1.98 | 5900 |
| 2023-03-28 | 2.17 | $2.03 | 70900 |
| 2023-03-27 | 2.18 | $2.07 | 1700 |
| 2023-03-24 | 2.20 | $2.07 | 31500 |
| 2023-03-23 | 2.21 | $2.09 | 14300 |
| 2023-03-22 | 2.22 | $2.20 | 2500 |
| 2023-03-21 | 2.22 | $2.28 | 11000 |
| 2023-03-20 | 2.22 | $2.39 | 5600 |
| 2023-03-17 | 2.20 | $2.62 | 224900 |
| 2023-03-16 | 2.15 | $2.45 | 188100 |
| 2023-03-15 | 2.12 | $2.27 | 80700 |
| 2023-03-14 | 2.11 | $2.28 | 53600 |
| 2023-03-13 | 2.09 | $2.21 | 5100 |
| 2023-03-10 | 2.08 | $2.05 | 5800 |
| 2023-03-09 | 2.08 | $2.05 | 2400 |
| 2023-03-08 | 2.08 | $2.05 | 9900 |
| 2023-03-07 | 2.09 | $2.20 | 12990 |
| 2023-03-06 | 2.08 | $2.40 | 22000 |
| 2023-03-03 | 2.04 | $2.40 | 39210 |
| 2023-03-02 | 2.00 | $2.80 | 86200 |
| 2023-03-01 | 1.92 | $1.80 | 15580 |
| 2023-02-28 | 1.93 | $1.90 | 300 |
| 2023-02-27 | 1.94 | $1.90 | 14780 |
| 2023-02-24 | 1.94 | $1.90 | 4350 |
| 2023-02-23 | 1.94 | $1.90 | 14150 |
| 2023-02-22 | 1.95 | $1.90 | 12320 |
| 2023-02-21 | 1.95 | $2.00 | — |
| 2023-02-17 | 1.95 | $2.00 | 3280 |
| 2023-02-16 | 1.94 | $2.00 | 2450 |
| 2023-02-15 | 1.94 | $2.00 | — |
| 2023-02-14 | 1.93 | $2.00 | 1800 |
| 2023-02-13 | 1.92 | $2.00 | 880 |
| 2023-02-10 | 1.91 | $2.10 | 7380 |
| 2023-02-09 | 1.90 | $2.00 | 16380 |
| 2023-02-08 | 1.88 | $2.00 | 4600 |
| 2023-02-07 | 1.87 | $1.90 | 6000 |
| 2023-02-06 | 1.87 | $1.90 | 8820 |
| 2023-02-03 | 1.87 | $2.00 | — |
| 2023-02-02 | 1.85 | $2.00 | 14150 |
| 2023-02-01 | 1.84 | $1.90 | 6300 |
| 2023-01-31 | 1.83 | $1.90 | 22520 |
| 2023-01-30 | 1.82 | $1.90 | 8270 |
| 2023-01-27 | 1.81 | $2.00 | 31620 |
| 2023-01-26 | 1.79 | $1.90 | 38940 |
| 2023-01-25 | 1.78 | $1.90 | 2100 |
| 2023-01-24 | 1.77 | $1.90 | 1200 |
| 2023-01-23 | 1.76 | $1.90 | 50 |
| 2023-01-20 | 1.74 | $1.90 | 4690 |
| 2023-01-19 | 1.73 | $1.90 | 980 |
| 2023-01-18 | 1.71 | $1.90 | 4500 |
| 2023-01-17 | 1.69 | $1.90 | 7050 |
| 2023-01-16 | 1.66 | $2.00 | — |
| 2023-01-13 | 1.63 | $2.00 | 38680 |
| 2023-01-12 | 1.59 | $1.80 | 15800 |
| 2023-01-11 | 1.57 | $1.80 | 27000 |
| 2023-01-10 | 1.54 | $1.80 | 13840 |
| 2023-01-09 | 1.52 | $2.00 | 30310 |
| 2023-01-06 | 1.46 | $1.90 | 38640 |
| 2023-01-05 | 1.42 | $1.70 | 17340 |
| 2023-01-04 | 1.39 | $1.80 | 30000 |
| 2023-01-03 | 1.35 | $1.50 | 16450 |
| 2022-12-30 | 1.33 | $1.40 | 3300 |
| 2022-12-29 | 1.32 | $1.30 | 19800 |
| 2022-12-28 | 1.33 | $1.30 | 24600 |
| 2022-12-23 | 1.33 | $1.30 | 44450 |
| 2022-12-22 | 1.33 | $1.40 | 7300 |
| 2022-12-21 | 1.32 | $1.40 | 4150 |
| 2022-12-20 | 1.32 | $1.30 | 7670 |
| 2022-12-19 | 1.32 | $1.30 | 12150 |
| 2022-12-16 | 1.32 | $1.30 | 10700 |
| 2022-12-15 | 1.32 | $1.20 | 10550 |
| 2022-12-14 | 1.33 | $1.20 | 21930 |
| 2022-12-13 | 1.35 | $1.10 | 27000 |
| 2022-12-12 | 1.37 | $1.20 | 55690 |
| 2022-12-09 | 1.39 | $1.30 | 38120 |
| 2022-12-08 | 1.40 | $1.40 | 30050 |
| 2022-12-07 | 1.40 | $1.40 | 63800 |
| 2022-12-06 | 1.40 | $1.40 | 7720 |
| 2022-12-05 | 1.40 | $1.40 | 5140 |
| 2022-12-02 | 1.40 | $1.60 | 32350 |
| 2022-12-01 | 1.38 | $1.40 | 52040 |
| 2022-11-30 | 1.38 | $1.40 | 10200 |
| 2022-11-29 | 1.38 | $1.40 | 88910 |
| 2022-11-28 | 1.37 | $1.30 | 2500 |
| 2022-11-25 | 1.38 | $1.40 | 4650 |
| 2022-11-24 | 1.38 | $1.40 | 5670 |
| 2022-11-23 | 1.38 | $1.40 | 21780 |
| 2022-11-22 | 1.38 | $1.40 | 13230 |
| 2022-11-21 | 1.37 | $1.40 | 19390 |
| 2022-11-18 | 1.37 | $1.50 | 8320 |
| 2022-11-17 | 1.36 | $1.30 | 16300 |
| 2022-11-16 | 1.36 | $1.30 | 22630 |
| 2022-11-15 | 1.37 | $1.30 | 3800 |
| 2022-11-14 | 1.38 | $1.30 | 14510 |
| 2022-11-11 | 1.39 | $1.30 | 20850 |
| 2022-11-10 | 1.40 | $1.30 | 83950 |
| 2022-11-09 | 1.41 | $1.20 | 9820 |
| 2022-11-08 | 1.43 | $1.20 | 52740 |
| 2022-11-07 | 1.45 | $1.20 | 63860 |
| 2022-11-04 | 1.48 | $1.20 | 68210 |
| 2022-11-03 | 1.51 | $1.30 | 7950 |
| 2022-11-02 | 1.53 | $1.30 | 21760 |
| 2022-11-01 | 1.55 | $1.40 | 56230 |
| 2022-10-31 | 1.57 | $1.30 | 20740 |
| 2022-10-28 | 1.60 | $1.30 | 2850 |
| 2022-10-27 | 1.63 | $1.30 | 66940 |
| 2022-10-26 | 1.66 | $1.20 | 45380 |
| 2022-10-25 | 1.71 | $1.20 | 190030 |
| 2022-10-24 | 1.77 | $1.60 | 17050 |
| 2022-10-21 | 1.78 | $1.70 | 33410 |
| 2022-10-20 | 1.79 | $1.70 | 28100 |
| 2022-10-19 | 1.80 | $1.60 | 6260 |
| 2022-10-18 | 1.82 | $1.70 | 49070 |
| 2022-10-17 | 1.84 | $1.70 | 12580 |
| 2022-10-14 | 1.85 | $1.80 | 10680 |
| 2022-10-13 | 1.86 | $1.80 | 5200 |
| 2022-10-12 | 1.86 | $1.70 | 510 |
| 2022-10-11 | 1.88 | $1.70 | 13540 |
| 2022-10-07 | 1.90 | $1.80 | 58930 |
| 2022-10-06 | 1.91 | $1.80 | 33210 |
| 2022-10-05 | 1.92 | $1.70 | 11130 |
| 2022-10-04 | 1.94 | $1.70 | 35050 |
| 2022-10-03 | 1.97 | $1.70 | 29800 |
| 2022-09-30 | 1.99 | $2.00 | 4620 |
| 2022-09-29 | 1.99 | $1.90 | 2000 |
| 2022-09-28 | 2.00 | $1.90 | 12500 |
| 2022-09-27 | 2.01 | $1.70 | 3270 |
| 2022-09-26 | 2.05 | $1.70 | 26910 |
| 2022-09-23 | 2.08 | $1.70 | 11730 |
| 2022-09-22 | 2.13 | $1.80 | 25350 |
| 2022-09-21 | 2.16 | $1.90 | 3070 |
| 2022-09-20 | 2.19 | $1.90 | 15710 |
| 2022-09-19 | 2.22 | $2.10 | 14150 |
| 2022-09-16 | 2.23 | $2.00 | 18930 |
| 2022-09-15 | 2.25 | $2.20 | 980 |
| 2022-09-14 | 2.26 | $2.20 | 370 |
| 2022-09-13 | 2.26 | $2.10 | 19310 |
| 2022-09-12 | 2.28 | $2.10 | 46710 |
| 2022-09-09 | 2.30 | $2.20 | 26400 |
| 2022-09-08 | 2.31 | $2.00 | 34040 |
| 2022-09-07 | 2.34 | $2.10 | 50920 |
| 2022-09-06 | 2.37 | $2.30 | 10400 |
| 2022-09-02 | 2.38 | $2.30 | 6780 |
| 2022-09-01 | 2.39 | $2.20 | 2860 |
| 2022-08-31 | 2.41 | $2.30 | 4840 |
| 2022-08-30 | 2.42 | $2.30 | 9190 |
| 2022-08-29 | 2.43 | $2.50 | 850 |
| 2022-08-26 | 2.42 | $2.50 | 5900 |
| 2022-08-25 | 2.41 | $2.50 | 3550 |
| 2022-08-24 | 2.40 | $2.30 | 14250 |
| 2022-08-23 | 2.42 | $2.30 | 14870 |
| 2022-08-22 | 2.43 | $2.30 | 10290 |
| 2022-08-19 | 2.44 | $2.30 | 6730 |
| 2022-08-18 | 2.46 | $2.30 | 9270 |
| 2022-08-17 | 2.47 | $2.30 | 600 |
| 2022-08-16 | 2.49 | $2.30 | 8300 |
| 2022-08-15 | 2.51 | $2.50 | 1620 |
| 2022-08-12 | 2.51 | $2.40 | 11020 |
| 2022-08-11 | 2.52 | $2.50 | 2600 |
| 2022-08-10 | 2.53 | $2.50 | 7360 |
| 2022-08-09 | 2.53 | $2.60 | 5550 |
| 2022-08-08 | 2.52 | $2.70 | 2250 |
| 2022-08-05 | 2.50 | $2.60 | 850 |
| 2022-08-04 | 2.49 | $2.60 | 43660 |
| 2022-08-03 | 2.48 | $2.60 | 3200 |
| 2022-08-02 | 2.47 | $2.50 | 16500 |
| 2022-07-29 | 2.46 | $2.50 | 4850 |
| 2022-07-28 | 2.46 | $2.40 | 7450 |
| 2022-07-27 | 2.47 | $2.30 | 1130 |
| 2022-07-26 | 2.48 | $2.30 | 1000 |
| 2022-07-25 | 2.50 | $2.30 | 21500 |
| 2022-07-22 | 2.52 | $2.40 | 10810 |
| 2022-07-21 | 2.54 | $2.50 | 2730 |
| 2022-07-20 | 2.54 | $2.50 | 12390 |
| 2022-07-19 | 2.55 | $2.30 | 4130 |
| 2022-07-18 | 2.57 | $2.20 | 3110 |
| 2022-07-15 | 2.61 | $2.20 | 26710 |
| 2022-07-14 | 2.65 | $2.20 | 15200 |
| 2022-07-13 | 2.70 | $2.30 | 114770 |
| 2022-07-12 | 2.74 | $2.30 | 58440 |
| 2022-07-11 | 2.79 | $2.40 | 58510 |
| 2022-07-08 | 2.83 | $2.60 | 57550 |
| 2022-07-07 | 2.86 | $2.70 | 9840 |
| 2022-07-06 | 2.87 | $2.60 | 40260 |
| 2022-07-05 | 2.90 | $2.70 | 9390 |
| 2022-07-04 | 2.92 | $2.70 | 5720 |
| 2022-06-30 | 2.95 | $2.80 | 10750 |
| 2022-06-29 | 2.96 | $2.80 | 14210 |
| 2022-06-28 | 2.98 | $2.90 | 4650 |
| 2022-06-27 | 2.99 | $3.00 | 29940 |
| 2022-06-24 | 2.99 | $3.00 | 14770 |
| 2022-06-23 | 2.99 | $2.80 | 6510 |
| 2022-06-22 | 3.01 | $3.00 | 22940 |
| 2022-06-21 | 3.01 | $3.00 | 15750 |
| 2022-06-20 | 3.01 | $2.80 | 2930 |
| 2022-06-17 | 3.03 | $2.90 | 18280 |
| 2022-06-16 | 3.04 | $2.90 | 1850 |
| 2022-06-15 | 3.06 | $3.00 | 11630 |
| 2022-06-14 | 3.06 | $2.80 | 1180 |
| 2022-06-13 | 3.09 | $2.80 | 34670 |
| 2022-06-10 | 3.12 | $3.10 | 8250 |
| 2022-06-09 | 3.12 | $3.10 | 1690 |
| 2022-06-08 | 3.12 | $3.10 | 1400 |
| 2022-06-07 | 3.13 | $3.10 | 16060 |
| 2022-06-06 | 3.13 | $3.20 | 1050 |
| 2022-06-03 | 3.12 | $3.30 | 3290 |
| 2022-06-02 | 3.10 | $3.20 | 5970 |
| 2022-06-01 | 3.09 | $3.10 | 12140 |
| 2022-05-31 | 3.09 | $3.00 | 31100 |
| 2022-05-30 | 3.10 | $3.00 | 2700 |
| 2022-05-27 | 3.11 | $2.90 | 11140 |
| 2022-05-26 | 3.14 | $2.80 | 28660 |
| 2022-05-25 | 3.17 | $2.90 | 2450 |
| 2022-05-24 | 3.20 | $2.90 | 7040 |
| 2022-05-20 | 3.23 | $3.00 | 5450 |
| 2022-05-19 | 3.26 | $3.00 | 12290 |
| 2022-05-18 | 3.28 | $2.90 | 17050 |
| 2022-05-17 | 3.32 | $3.00 | 11780 |
| 2022-05-16 | 3.36 | $3.10 | 1510 |
| 2022-05-13 | 3.38 | $3.10 | 6030 |
| 2022-05-12 | 3.41 | $3.00 | 83920 |
| 2022-05-11 | 3.46 | $3.30 | 4640 |
| 2022-05-10 | 3.48 | $3.30 | 18070 |
| 2022-05-09 | 3.49 | $3.30 | 30810 |
| 2022-05-06 | 3.51 | $3.30 | 19190 |
| 2022-05-05 | 3.54 | $3.30 | 41170 |
| 2022-05-04 | 3.56 | $3.40 | 50 |
| 2022-05-03 | 3.58 | $3.40 | 9970 |
| 2022-05-02 | 3.60 | $3.40 | 1000 |
| 2022-04-29 | 3.62 | $3.50 | 13960 |
| 2022-04-28 | 3.63 | $3.30 | 12620 |
| 2022-04-27 | 3.67 | $3.40 | 5830 |
| 2022-04-26 | 3.69 | $3.40 | 3150 |
| 2022-04-25 | 3.72 | $3.30 | 77170 |
| 2022-04-22 | 3.77 | $3.50 | 21330 |
| 2022-04-21 | 3.80 | $3.40 | 49580 |
| 2022-04-20 | 3.84 | $3.70 | 40600 |
| 2022-04-19 | 3.85 | $3.70 | 49050 |
| 2022-04-18 | 3.87 | $3.80 | 27890 |
| 2022-04-14 | 3.88 | $3.90 | 12330 |
| 2022-04-13 | 3.87 | $3.90 | 7650 |
| 2022-04-12 | 3.87 | $3.90 | 23830 |
| 2022-04-11 | 3.87 | $4.00 | 10950 |
| 2022-04-08 | 3.86 | $4.00 | 10030 |
| 2022-04-07 | 3.84 | $4.00 | 5470 |
| 2022-04-06 | 3.82 | $4.00 | 17800 |
| 2022-04-05 | 3.80 | $3.90 | 4420 |
| 2022-04-04 | 3.79 | $3.90 | 5040 |
| 2022-04-01 | 3.78 | $3.90 | 2560 |
| 2022-03-31 | 3.77 | $4.00 | 22950 |
| 2022-03-30 | 3.75 | $3.90 | 12500 |
| 2022-03-29 | 3.73 | $3.90 | 8660 |
| 2022-03-28 | 3.71 | $3.90 | 30360 |
| 2022-03-25 | 3.69 | $3.90 | 33430 |
| 2022-03-24 | 3.67 | $4.00 | 123320 |
| 2022-03-23 | 3.64 | $3.70 | 69210 |
| 2022-03-22 | 3.63 | $3.70 | 10360 |
| 2022-03-21 | 3.62 | $3.70 | 18560 |
| 2022-03-18 | 3.61 | $3.70 | 25050 |
| 2022-03-17 | 3.61 | $3.70 | 74970 |
| 2022-03-16 | 3.60 | $3.70 | 20970 |
| 2022-03-15 | 3.58 | $3.70 | 21230 |
| 2022-03-14 | 3.57 | $3.70 | 37130 |
| 2022-03-11 | 3.56 | $3.80 | 52920 |
| 2022-03-10 | 3.53 | $3.90 | 62590 |
| 2022-03-09 | 3.50 | $3.70 | 18420 |
| 2022-03-08 | 3.47 | $3.80 | 42130 |
| 2022-03-07 | 3.44 | $3.60 | 10600 |
| 2022-03-04 | 3.42 | $3.50 | 28860 |
| 2022-03-03 | 3.41 | $3.30 | 26320 |
| 2022-03-02 | 3.43 | $3.40 | 61700 |
| 2022-03-01 | 3.43 | $3.50 | 49310 |
| 2022-02-28 | 3.42 | $3.60 | 14560 |
| 2022-02-25 | 3.40 | $3.60 | 24250 |
| 2022-02-24 | 3.38 | $3.30 | 34150 |
| 2022-02-23 | 3.39 | $3.50 | 21200 |
| 2022-02-22 | 3.38 | $3.40 | 4200 |
| 2022-02-18 | 3.38 | $3.40 | 7060 |
| 2022-02-17 | 3.37 | $3.50 | 24910 |
| 2022-02-16 | 3.36 | $3.30 | 17400 |
| 2022-02-15 | 3.37 | $3.40 | 17160 |
| 2022-02-14 | 3.36 | $3.40 | 85630 |
| 2022-02-11 | 3.36 | $3.40 | 38320 |
| 2022-02-10 | 3.36 | $3.40 | 12200 |
| 2022-02-09 | 3.35 | $3.40 | 6950 |
| 2022-02-08 | 3.35 | $3.50 | 9350 |
| 2022-02-07 | 3.33 | $3.40 | 29540 |
| 2022-02-04 | 3.32 | $3.30 | 3050 |
| 2022-02-03 | 3.33 | $3.40 | 15410 |
| 2022-02-02 | 3.32 | $3.40 | 16710 |
| 2022-02-01 | 3.31 | $3.10 | 28250 |
| 2022-01-31 | 3.33 | $3.20 | 12990 |
| 2022-01-28 | 3.35 | $3.00 | 35450 |
| 2022-01-27 | 3.38 | $3.00 | 91300 |
| 2022-01-26 | 3.42 | $3.20 | 18560 |
| 2022-01-25 | 3.45 | $3.30 | 3620 |
| 2022-01-24 | 3.46 | $3.30 | 8860 |
| 2022-01-21 | 3.48 | $3.30 | 8000 |
| 2022-01-20 | 3.50 | $3.30 | 17890 |
| 2022-01-19 | 3.52 | $3.50 | 27890 |
| 2022-01-18 | 3.52 | $3.30 | 25030 |
| 2022-01-17 | 3.54 | $3.40 | 5940 |
| 2022-01-14 | 3.56 | $3.40 | 17140 |
| 2022-01-13 | 3.58 | $3.50 | 7670 |
| 2022-01-12 | 3.58 | $3.50 | 3670 |
| 2022-01-11 | 3.59 | $3.60 | 9100 |
| 2022-01-10 | 3.59 | $3.60 | 600 |
| 2022-01-07 | 3.59 | $3.50 | 2040 |
| 2022-01-06 | 3.60 | $3.50 | 9730 |
| 2022-01-05 | 3.61 | $3.60 | 7950 |
| 2022-01-04 | 3.61 | $3.60 | 1850 |
| 2021-12-31 | 3.62 | $3.60 | 9980 |
| 2021-12-30 | 3.62 | $3.90 | 27700 |
| 2021-12-29 | 3.59 | $3.60 | 5700 |
| 2021-12-24 | 3.59 | $3.70 | 2380 |
| 2021-12-23 | 3.57 | $3.50 | 10570 |
| 2021-12-22 | 3.58 | $3.50 | 2180 |
| 2021-12-21 | 3.59 | $3.60 | 15050 |
| 2021-12-20 | 3.59 | $3.50 | 14250 |
| 2021-12-17 | 3.60 | $3.40 | 11060 |
| 2021-12-16 | 3.62 | $3.40 | 7400 |
| 2021-12-15 | 3.64 | $3.30 | 20700 |
| 2021-12-14 | 3.68 | $3.40 | 13810 |
| 2021-12-13 | 3.71 | $3.40 | 9790 |
| 2021-12-10 | 3.74 | $3.50 | 10750 |
| 2021-12-09 | 3.77 | $3.60 | 8310 |
| 2021-12-08 | 3.78 | $3.50 | 12960 |
| 2021-12-07 | 3.81 | $3.60 | 22460 |
| 2021-12-06 | 3.84 | $3.60 | 13820 |
| 2021-12-03 | 3.86 | $3.70 | 10710 |
| 2021-12-02 | 3.88 | $3.60 | 4000 |
| 2021-12-01 | 3.91 | $3.70 | 15110 |
| 2021-11-30 | 3.93 | $3.60 | 37260 |
| 2021-11-29 | 3.96 | $3.80 | 12340 |
| 2021-11-26 | 3.98 | $3.90 | 3510 |
| 2021-11-25 | 3.99 | $4.00 | 5310 |
| 2021-11-24 | 3.99 | $4.00 | 14920 |
| 2021-11-23 | 3.98 | $3.80 | 19670 |
| 2021-11-22 | 4.00 | $3.90 | 10850 |
| 2021-11-19 | 4.01 | $4.00 | 3290 |
| 2021-11-18 | 4.02 | $4.00 | 4000 |
| 2021-11-17 | 4.02 | $4.10 | 12630 |
| 2021-11-16 | 4.01 | $4.10 | 9940 |
| 2021-11-15 | 4.00 | $4.20 | 5350 |
| 2021-11-12 | 3.98 | $4.20 | 2050 |
| 2021-11-11 | 3.96 | $4.20 | 6680 |
| 2021-11-10 | 3.93 | $4.10 | 16090 |
| 2021-11-09 | 3.91 | $4.10 | 9290 |
| 2021-11-08 | 3.89 | $4.10 | 5310 |
| 2021-11-05 | 3.87 | $4.20 | 19220 |
| 2021-11-04 | 3.84 | $4.20 | 58950 |
| 2021-11-03 | 3.80 | $4.00 | 68870 |
| 2021-11-02 | 3.78 | $4.00 | 41920 |
| 2021-11-01 | 3.75 | $3.80 | 21770 |
| 2021-10-29 | 3.75 | $3.80 | 18940 |
| 2021-10-28 | 3.74 | $3.90 | 4490 |
| 2021-10-27 | 3.72 | $4.00 | 12950 |
| 2021-10-26 | 3.70 | $4.10 | 73000 |
| 2021-10-25 | 3.65 | $3.80 | 66480 |
| 2021-10-22 | 3.64 | $3.90 | 60170 |
| 2021-10-21 | 3.61 | $4.00 | 25910 |
| 2021-10-20 | 3.57 | $3.90 | 22740 |
| 2021-10-19 | 3.53 | $4.00 | 8460 |
| 2021-10-18 | 3.48 | $3.90 | 22450 |
| 2021-10-15 | 3.44 | $3.80 | 13520 |
| 2021-10-14 | 3.40 | $4.00 | 12300 |
| 2021-10-13 | 3.34 | $3.90 | 79770 |
| 2021-10-12 | 3.28 | $3.50 | 46830 |
| 2021-10-08 | 3.26 | $3.30 | 8740 |
| 2021-10-07 | 3.25 | $3.20 | 17670 |
| 2021-10-06 | 3.26 | $3.20 | 46880 |
| 2021-10-05 | 3.27 | $3.30 | 12250 |
| 2021-10-04 | 3.26 | $3.20 | 29200 |
| 2021-10-01 | 3.27 | $3.20 | 16040 |
| 2021-09-30 | 3.28 | $3.00 | 20740 |
| 2021-09-29 | 3.30 | $3.20 | 13020 |
| 2021-09-28 | 3.32 | $3.10 | 16650 |
| 2021-09-27 | 3.34 | $3.20 | 23760 |
| 2021-09-24 | 3.35 | $3.40 | 4280 |
| 2021-09-23 | 3.35 | $3.30 | 8680 |
| 2021-09-22 | 3.35 | $3.40 | 2840 |
| 2021-09-21 | 3.35 | $3.40 | 37500 |
| 2021-09-20 | 3.34 | $3.10 | 10390 |
| 2021-09-17 | 3.37 | $3.20 | 18220 |
| 2021-09-16 | 3.39 | $3.30 | 12140 |
| 2021-09-15 | 3.39 | $3.30 | 15290 |
| 2021-09-14 | 3.40 | $3.30 | 22980 |
| 2021-09-13 | 3.42 | $3.40 | 9470 |
| 2021-09-10 | 3.42 | $3.40 | 6070 |
| 2021-09-09 | 3.42 | $3.40 | 10310 |
| 2021-09-08 | 3.42 | $3.30 | 25700 |
| 2021-09-07 | 3.43 | $3.40 | 56060 |
| 2021-09-03 | 3.44 | $3.40 | 34920 |
| 2021-09-02 | 3.44 | $3.40 | 7800 |
| 2021-09-01 | 3.45 | $3.40 | 1920 |
| 2021-08-31 | 3.45 | $3.40 | 9400 |
| 2021-08-30 | 3.46 | $3.30 | 6450 |
| 2021-08-27 | 3.47 | $3.40 | 55210 |
| 2021-08-26 | 3.48 | $3.40 | 1600 |
| 2021-08-25 | 3.49 | $3.40 | 6050 |
| 2021-08-24 | 3.50 | $3.40 | 3190 |
| 2021-08-23 | 3.51 | $3.40 | 5820 |
| 2021-08-20 | 3.52 | $3.50 | 1370 |
| 2021-08-19 | 3.52 | $3.60 | 5300 |
| 2021-08-18 | 3.51 | $3.60 | 37570 |
| 2021-08-17 | 3.50 | $3.20 | 16290 |
| 2021-08-16 | 3.53 | $3.30 | 31430 |
| 2021-08-13 | 3.56 | $3.40 | 34020 |
| 2021-08-12 | 3.58 | $3.50 | 16680 |
| 2021-08-11 | 3.58 | $3.50 | 25400 |
| 2021-08-10 | 3.59 | $3.50 | 8480 |
| 2021-08-09 | 3.60 | $3.40 | 10610 |
| 2021-08-06 | 3.62 | $3.30 | 69300 |
| 2021-08-05 | 3.66 | $3.40 | 5410 |
| 2021-08-04 | 3.68 | $3.40 | 21480 |
| 2021-08-03 | 3.71 | $3.60 | 5570 |
| 2021-07-30 | 3.73 | $3.50 | 1980 |
| 2021-07-29 | 3.75 | $3.60 | 7340 |
| 2021-07-28 | 3.77 | $3.40 | 18810 |
| 2021-07-27 | 3.81 | $3.50 | 14980 |
| 2021-07-26 | 3.84 | $3.60 | 26220 |
| 2021-07-23 | 3.86 | $3.70 | 2760 |
| 2021-07-22 | 3.88 | $3.70 | 5040 |
| 2021-07-21 | 3.90 | $3.70 | 3870 |
| 2021-07-20 | 3.92 | $3.80 | 6960 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.48
2026-07-17
Close Price
$9.51
Vol: 159000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.27
Average
4.01
Maximum
11.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.48 | $9.51 | 159000 |
| 2026-07-16 | 10.60 | $9.76 | 86931 |
| 2026-07-15 | 10.70 | $10.18 | 42000 |
| 2026-07-14 | 10.77 | $10.41 | 17741 |
| 2026-07-13 | 10.82 | $10.26 | 59005 |
| 2026-07-10 | 10.88 | $10.87 | 18449 |
| 2026-07-09 | 10.89 | $11.00 | 35100 |
| 2026-07-08 | 10.87 | $10.59 | 259200 |
| 2026-07-07 | 10.89 | $11.05 | 46914 |
| 2026-07-06 | 10.87 | $11.31 | 47222 |
| 2026-07-03 | 10.81 | $11.20 | 51702 |
| 2026-07-02 | 10.77 | $10.87 | 87800 |
| 2026-06-30 | 10.76 | $10.43 | 28300 |
| 2026-06-29 | 10.79 | $10.31 | 57700 |
| 2026-06-26 | 10.85 | $10.39 | 37807 |
| 2026-06-25 | 10.91 | $10.48 | 50800 |
| 2026-06-24 | 10.96 | $10.41 | 110300 |
| 2026-06-23 | 11.02 | $10.99 | 48223 |
| 2026-06-22 | 11.04 | $11.48 | 60600 |
| 2026-06-19 | 11.01 | $11.19 | 32830 |
| 2026-06-18 | 11.00 | $11.51 | 56127 |
| 2026-06-17 | 10.97 | $11.48 | 80005 |
| 2026-06-16 | 10.94 | $11.74 | 159938 |
| 2026-06-15 | 10.88 | $11.12 | 28340 |
| 2026-06-12 | 10.88 | $10.64 | 65800 |
| 2026-06-11 | 10.92 | $10.13 | 77339 |
| 2026-06-10 | 11.03 | $9.51 | 32800 |
| 2026-06-09 | 11.19 | $10.04 | 113241 |
| 2026-06-08 | 11.32 | $10.33 | 46946 |
| 2026-06-05 | 11.42 | $10.23 | 190400 |
| 2026-06-04 | 11.53 | $11.38 | 19531 |
| 2026-06-03 | 11.53 | $11.39 | 47215 |
| 2026-06-02 | 11.52 | $11.81 | 34011 |
| 2026-06-01 | 11.46 | $11.71 | 114100 |
| 2026-05-29 | 11.41 | $11.97 | 133910 |
| 2026-05-28 | 11.32 | $11.75 | 111817 |
| 2026-05-27 | 11.24 | $11.51 | 88733 |
| 2026-05-26 | 11.18 | $11.79 | 113528 |
| 2026-05-25 | 11.09 | $11.57 | 41700 |
| 2026-05-22 | 11.02 | $11.19 | 171717 |
| 2026-05-21 | 10.98 | $11.91 | 253800 |
| 2026-05-20 | 10.86 | $11.25 | 78534 |
| 2026-05-19 | 10.80 | $11.16 | 159608 |
| 2026-05-15 | 10.75 | $11.21 | 194100 |
| 2026-05-14 | 10.70 | $10.85 | 28944 |
| 2026-05-13 | 10.68 | $11.29 | 110328 |
| 2026-05-12 | 10.62 | $11.16 | 78504 |
| 2026-05-11 | 10.56 | $11.29 | 147533 |
| 2026-05-08 | 10.49 | $11.09 | 47317 |
| 2026-05-07 | 10.43 | $10.62 | 115500 |
| 2026-05-06 | 10.40 | $10.80 | 61103 |
| 2026-05-05 | 10.36 | $10.22 | 67000 |
| 2026-05-04 | 10.36 | $10.17 | 68008 |
| 2026-05-01 | 10.35 | $10.09 | 45839 |
| 2026-04-30 | 10.35 | $10.00 | 59500 |
| 2026-04-29 | 10.36 | $9.79 | 112800 |
| 2026-04-28 | 10.38 | $10.25 | 97315 |
| 2026-04-27 | 10.35 | $10.87 | 126428 |
| 2026-04-24 | 10.24 | $10.58 | 48000 |
| 2026-04-23 | 10.16 | $10.45 | 132200 |
| 2026-04-22 | 10.07 | $10.42 | 78317 |
| 2026-04-21 | 9.98 | $10.53 | 76000 |
| 2026-04-20 | 9.87 | $11.22 | 69500 |
| 2026-04-17 | 9.68 | $11.20 | 223208 |
| 2026-04-16 | 9.47 | $11.01 | 226046 |
| 2026-04-15 | 9.27 | $10.74 | 228900 |
| 2026-04-14 | 9.09 | $10.49 | 316300 |
| 2026-04-13 | 8.93 | $9.79 | 131812 |
| 2026-04-10 | 8.83 | $9.47 | 83605 |
| 2026-04-09 | 8.77 | $9.38 | 247700 |
| 2026-04-08 | 8.72 | $9.05 | 60731 |
| 2026-04-07 | 8.70 | $8.95 | 59400 |
| 2026-04-06 | 8.70 | $8.83 | 60718 |
| 2026-04-02 | 8.72 | $8.88 | 307100 |
| 2026-04-01 | 8.74 | $8.88 | 186930 |
| 2026-03-31 | 8.78 | $8.96 | 259000 |
| 2026-03-30 | 8.81 | $8.39 | 60010 |
| 2026-03-27 | 8.91 | $8.53 | 75700 |
| 2026-03-26 | 9.01 | $8.26 | 148300 |
| 2026-03-25 | 9.16 | $8.67 | 192524 |
| 2026-03-24 | 9.27 | $8.23 | 94424 |
| 2026-03-23 | 9.44 | $8.11 | 193740 |
| 2026-03-20 | 9.63 | $7.81 | 200700 |
| 2026-03-19 | 9.86 | $8.26 | 480827 |
| 2026-03-18 | 10.05 | $8.82 | 262946 |
| 2026-03-17 | 10.19 | $9.25 | 44844 |
| 2026-03-16 | 10.30 | $9.28 | 81800 |
| 2026-03-13 | 10.40 | $9.40 | 244800 |
| 2026-03-12 | 10.50 | $9.85 | 86900 |
| 2026-03-11 | 10.55 | $10.22 | 44100 |
| 2026-03-10 | 10.57 | $10.37 | 32200 |
| 2026-03-09 | 10.57 | $10.31 | 146100 |
| 2026-03-06 | 10.58 | $10.34 | 166732 |
| 2026-03-05 | 10.58 | $10.24 | 150300 |
| 2026-03-04 | 10.59 | $10.96 | 77300 |
| 2026-03-03 | 10.53 | $10.90 | 160600 |
| 2026-03-02 | 10.47 | $11.44 | 114041 |
| 2026-02-27 | 10.34 | $11.46 | 148400 |
| 2026-02-26 | 10.21 | $11.27 | 77537 |
| 2026-02-25 | 10.10 | $10.86 | 211017 |
| 2026-02-24 | 10.02 | $10.67 | 291243 |
| 2026-02-23 | 9.96 | $10.09 | 186004 |
| 2026-02-20 | 9.95 | $9.98 | 159836 |
| 2026-02-19 | 9.95 | $9.87 | 81121 |
| 2026-02-18 | 9.97 | $9.79 | 106200 |
| 2026-02-17 | 9.99 | $9.65 | 106100 |
| 2026-02-13 | 10.02 | $10.15 | 148500 |
| 2026-02-12 | 9.99 | $9.65 | 162000 |
| 2026-02-11 | 10.01 | $10.18 | 138000 |
| 2026-02-10 | 9.98 | $10.21 | 134905 |
| 2026-02-09 | 9.93 | $10.20 | 356120 |
| 2026-02-06 | 9.88 | $9.95 | 44104 |
| 2026-02-05 | 9.85 | $9.53 | 149508 |
| 2026-02-04 | 9.86 | $10.00 | 82900 |
| 2026-02-03 | 9.81 | $10.05 | 159141 |
| 2026-02-02 | 9.75 | $9.68 | 157914 |
| 2026-01-30 | 9.71 | $9.73 | 326300 |
| 2026-01-29 | 9.67 | $10.25 | 564847 |
| 2026-01-28 | 9.56 | $10.67 | 404400 |
| 2026-01-27 | 9.40 | $10.36 | 444448 |
| 2026-01-26 | 9.26 | $10.40 | 430938 |
| 2026-01-23 | 9.10 | $10.00 | 240211 |
| 2026-01-22 | 8.98 | $9.96 | 219900 |
| 2026-01-21 | 8.85 | $9.75 | 244410 |
| 2026-01-20 | 8.73 | $9.55 | 375435 |
| 2026-01-19 | 8.62 | $9.04 | 64622 |
| 2026-01-16 | 8.56 | $8.93 | 54924 |
| 2026-01-15 | 8.50 | $8.96 | 33400 |
| 2026-01-14 | 8.44 | $8.98 | 165600 |
| 2026-01-13 | 8.37 | $8.97 | 107200 |
| 2026-01-12 | 8.30 | $8.79 | 81030 |
| 2026-01-09 | 8.24 | $8.73 | 89442 |
| 2026-01-08 | 8.19 | $8.51 | 72335 |
| 2026-01-07 | 8.15 | $8.39 | 112636 |
| 2026-01-06 | 8.12 | $8.51 | 269706 |
| 2026-01-05 | 8.08 | $8.16 | 172300 |
| 2026-01-02 | 8.06 | $7.96 | 122600 |
| 2025-12-31 | 8.07 | $7.97 | 149900 |
| 2025-12-30 | 8.07 | $8.08 | 207200 |
| 2025-12-29 | 8.06 | $7.94 | 309200 |
| 2025-12-24 | 8.06 | $8.06 | 64630 |
| 2025-12-23 | 8.04 | $8.17 | 36911 |
| 2025-12-22 | 8.01 | $8.29 | 51331 |
| 2025-12-19 | 7.97 | $8.17 | 50745 |
| 2025-12-18 | 7.93 | $7.97 | 76114 |
| 2025-12-17 | 7.90 | $8.19 | 89935 |
| 2025-12-16 | 7.85 | $8.07 | 103508 |
| 2025-12-15 | 7.81 | $8.17 | 51800 |
| 2025-12-12 | 7.75 | $8.20 | 55100 |
| 2025-12-11 | 7.69 | $8.28 | 108000 |
| 2025-12-10 | 7.62 | $7.99 | 78200 |
| 2025-12-09 | 7.58 | $7.89 | 97132 |
| 2025-12-08 | 7.54 | $7.68 | 85400 |
| 2025-12-05 | 7.52 | $7.78 | 90934 |
| 2025-12-04 | 7.50 | $7.79 | 78223 |
| 2025-12-03 | 7.46 | $7.80 | 148348 |
| 2025-12-02 | 7.43 | $7.65 | 76445 |
| 2025-12-01 | 7.40 | $7.76 | 126609 |
| 2025-11-28 | 7.36 | $7.53 | 119731 |
| 2025-11-27 | 7.35 | $7.34 | 11238 |
| 2025-11-26 | 7.35 | $7.34 | 63900 |
| 2025-11-25 | 7.36 | $7.19 | 52900 |
| 2025-11-24 | 7.38 | $7.19 | 95440 |
| 2025-11-21 | 7.40 | $7.10 | 126434 |
| 2025-11-20 | 7.43 | $7.01 | 109300 |
| 2025-11-19 | 7.47 | $7.47 | 50100 |
| 2025-11-18 | 7.48 | $7.45 | 95004 |
| 2025-11-17 | 7.48 | $7.43 | 44038 |
| 2025-11-14 | 7.49 | $7.58 | 91200 |
| 2025-11-13 | 7.48 | $7.62 | 146909 |
| 2025-11-12 | 7.48 | $7.92 | 164000 |
| 2025-11-11 | 7.45 | $7.61 | 115702 |
| 2025-11-10 | 7.45 | $7.52 | 108815 |
| 2025-11-07 | 7.47 | $7.30 | 49037 |
| 2025-11-06 | 7.51 | $7.06 | 53517 |
| 2025-11-05 | 7.58 | $7.21 | 63000 |
| 2025-11-04 | 7.64 | $7.07 | 107700 |
| 2025-11-03 | 7.72 | $7.55 | 51700 |
| 2025-10-31 | 7.76 | $7.51 | 15200 |
| 2025-10-30 | 7.81 | $7.53 | 32400 |
| 2025-10-29 | 7.85 | $7.38 | 58600 |
| 2025-10-28 | 7.92 | $7.41 | 90800 |
| 2025-10-27 | 7.98 | $7.43 | 105300 |
| 2025-10-24 | 8.03 | $7.70 | 54307 |
| 2025-10-23 | 8.06 | $7.77 | 68113 |
| 2025-10-22 | 8.08 | $7.60 | 109800 |
| 2025-10-21 | 8.12 | $7.52 | 580147 |
| 2025-10-20 | 8.16 | $8.17 | 145500 |
| 2025-10-17 | 8.13 | $7.98 | 402400 |
| 2025-10-16 | 8.11 | $8.11 | 912111 |
| 2025-10-15 | 8.08 | $8.58 | 91000 |
| 2025-10-14 | 7.99 | $8.62 | 120938 |
| 2025-10-10 | 7.89 | $8.15 | 54344 |
| 2025-10-09 | 7.83 | $8.25 | 57900 |
| 2025-10-08 | 7.75 | $8.50 | 108700 |
| 2025-10-07 | 7.63 | $8.38 | 156033 |
| 2025-10-06 | 7.52 | $8.22 | 93400 |
| 2025-10-03 | 7.42 | $8.10 | 50502 |
| 2025-10-02 | 7.32 | $8.23 | 83100 |
| 2025-10-01 | 7.20 | $8.20 | 127228 |
| 2025-09-30 | 7.07 | $8.10 | 386300 |
| 2025-09-29 | 6.95 | $7.32 | — |
| 2025-09-26 | 6.89 | $7.32 | 71304 |
| 2025-09-25 | 6.83 | $7.20 | 72807 |
| 2025-09-24 | 6.77 | $7.02 | 89500 |
| 2025-09-23 | 6.73 | $7.15 | 65500 |
| 2025-09-22 | 6.67 | $7.18 | 94900 |
| 2025-09-19 | 6.61 | $6.88 | 49200 |
| 2025-09-18 | 6.56 | $6.81 | 48317 |
| 2025-09-17 | 6.52 | $6.76 | 29300 |
| 2025-09-16 | 6.48 | $6.76 | 60715 |
| 2025-09-15 | 6.43 | $6.77 | 105547 |
| 2025-09-12 | 6.38 | $6.59 | 83300 |
| 2025-09-11 | 6.35 | $6.57 | 45700 |
| 2025-09-10 | 6.31 | $6.52 | 31923 |
| 2025-09-09 | 6.28 | $6.40 | 120800 |
| 2025-09-08 | 6.25 | $6.59 | 75900 |
| 2025-09-05 | 6.20 | $6.62 | 64900 |
| 2025-09-04 | 6.15 | $6.42 | 100638 |
| 2025-09-03 | 6.11 | $6.57 | 73016 |
| 2025-09-02 | 6.06 | $6.49 | 199624 |
| 2025-08-29 | 6.00 | $6.22 | 256915 |
| 2025-08-28 | 5.96 | $6.00 | 133400 |
| 2025-08-27 | 5.94 | $6.06 | 135240 |
| 2025-08-26 | 5.91 | $6.23 | 125300 |
| 2025-08-25 | 5.86 | $6.04 | 236000 |
| 2025-08-22 | 5.83 | $6.05 | 83300 |
| 2025-08-21 | 5.79 | $6.00 | 40204 |
| 2025-08-20 | 5.75 | $5.81 | 20600 |
| 2025-08-19 | 5.72 | $5.81 | 88338 |
| 2025-08-18 | 5.69 | $5.98 | 47000 |
| 2025-08-15 | 5.64 | $6.08 | 81400 |
| 2025-08-14 | 5.58 | $5.94 | 73044 |
| 2025-08-13 | 5.53 | $5.85 | 26200 |
| 2025-08-12 | 5.48 | $5.88 | 49600 |
| 2025-08-11 | 5.43 | $5.85 | 35700 |
| 2025-08-08 | 5.38 | $5.97 | 119000 |
| 2025-08-07 | 5.32 | $6.05 | 148900 |
| 2025-08-06 | 5.24 | $5.72 | 104700 |
| 2025-08-05 | 5.19 | $5.30 | 66519 |
| 2025-08-01 | 5.18 | $5.11 | 19300 |
| 2025-07-31 | 5.19 | $5.03 | 51800 |
| 2025-07-30 | 5.21 | $5.06 | 73300 |
| 2025-07-29 | 5.22 | $5.23 | 53700 |
| 2025-07-28 | 5.22 | $5.30 | 104831 |
| 2025-07-25 | 5.21 | $5.12 | 117229 |
| 2025-07-24 | 5.22 | $5.16 | 49600 |
| 2025-07-23 | 5.22 | $5.17 | 99000 |
| 2025-07-22 | 5.23 | $5.26 | 52929 |
| 2025-07-21 | 5.22 | $5.19 | 102200 |
| 2025-07-18 | 5.23 | $5.19 | 50903 |
| 2025-07-17 | 5.23 | $5.23 | 57700 |
| 2025-07-16 | 5.23 | $5.27 | 28626 |
| 2025-07-15 | 5.22 | $5.28 | 108012 |
| 2025-07-14 | 5.21 | $5.51 | 239021 |
| 2025-07-11 | 5.18 | $5.33 | 107200 |
| 2025-07-10 | 5.17 | $5.16 | 105540 |
| 2025-07-09 | 5.17 | $5.10 | 15415 |
| 2025-07-08 | 5.18 | $5.09 | 41526 |
| 2025-07-07 | 5.20 | $5.25 | 74704 |
| 2025-07-04 | 5.19 | $5.10 | 49625 |
| 2025-07-03 | 5.20 | $5.20 | 110240 |
| 2025-07-02 | 5.20 | $5.19 | 92100 |
| 2025-06-30 | 5.20 | $5.20 | 50100 |
| 2025-06-27 | 5.20 | $5.06 | 38706 |
| 2025-06-26 | 5.22 | $5.18 | 33900 |
| 2025-06-25 | 5.22 | $5.24 | 65324 |
| 2025-06-24 | 5.21 | $5.16 | 45600 |
| 2025-06-23 | 5.21 | $5.24 | 102200 |
| 2025-06-20 | 5.20 | $5.19 | 13339 |
| 2025-06-19 | 5.19 | $5.16 | 15215 |
| 2025-06-18 | 5.19 | $5.27 | 114000 |
| 2025-06-17 | 5.17 | $5.30 | 58500 |
| 2025-06-16 | 5.14 | $5.30 | 25500 |
| 2025-06-13 | 5.11 | $5.30 | 43819 |
| 2025-06-12 | 5.08 | $5.25 | 34700 |
| 2025-06-11 | 5.05 | $5.17 | 50500 |
| 2025-06-10 | 5.02 | $5.17 | 44600 |
| 2025-06-09 | 4.99 | $5.18 | 78710 |
| 2025-06-06 | 4.95 | $5.18 | 37700 |
| 2025-06-05 | 4.92 | $5.22 | 208744 |
| 2025-06-04 | 4.88 | $5.28 | 347240 |
| 2025-06-03 | 4.83 | $5.18 | 275707 |
| 2025-06-02 | 4.78 | $5.11 | 361224 |
| 2025-05-30 | 4.74 | $4.90 | 17149 |
| 2025-05-29 | 4.72 | $4.89 | 25900 |
| 2025-05-28 | 4.70 | $4.84 | 50339 |
| 2025-05-27 | 4.68 | $4.85 | 45449 |
| 2025-05-26 | 4.66 | $4.82 | 15537 |
| 2025-05-23 | 4.64 | $4.86 | 51200 |
| 2025-05-22 | 4.61 | $4.86 | 38632 |
| 2025-05-21 | 4.58 | $4.83 | 107718 |
| 2025-05-20 | 4.56 | $4.65 | 72109 |
| 2025-05-16 | 4.55 | $4.39 | 56500 |
| 2025-05-15 | 4.56 | $4.39 | 33338 |
| 2025-05-14 | 4.58 | $4.38 | 43305 |
| 2025-05-13 | 4.59 | $4.48 | 29900 |
| 2025-05-12 | 4.60 | $4.52 | 86400 |
| 2025-05-09 | 4.61 | $4.77 | 22838 |
| 2025-05-08 | 4.58 | $4.77 | 28000 |
| 2025-05-07 | 4.56 | $4.86 | 57913 |
| 2025-05-06 | 4.52 | $4.85 | 116900 |
| 2025-05-05 | 4.47 | $4.57 | 163700 |
| 2025-05-02 | 4.45 | $4.43 | 31200 |
| 2025-05-01 | 4.44 | $4.44 | 16939 |
| 2025-04-30 | 4.43 | $4.49 | 6600 |
| 2025-04-29 | 4.42 | $4.48 | 15700 |
| 2025-04-28 | 4.40 | $4.48 | 94400 |
| 2025-04-25 | 4.38 | $4.47 | 3600 |
| 2025-04-24 | 4.36 | $4.53 | 25000 |
| 2025-04-23 | 4.34 | $4.47 | 35719 |
| 2025-04-22 | 4.31 | $4.56 | 98400 |
| 2025-04-21 | 4.28 | $4.52 | 251342 |
| 2025-04-17 | 4.24 | $4.55 | 39115 |
| 2025-04-16 | 4.20 | $4.59 | 184300 |
| 2025-04-15 | 4.16 | $4.44 | 28706 |
| 2025-04-14 | 4.13 | $4.45 | 58049 |
| 2025-04-11 | 4.09 | $4.44 | 219200 |
| 2025-04-10 | 4.06 | $4.17 | 19747 |
| 2025-04-09 | 4.04 | $4.16 | 44800 |
| 2025-04-08 | 4.03 | $3.80 | 12235 |
| 2025-04-07 | 4.05 | $3.85 | 64100 |
| 2025-04-04 | 4.07 | $3.82 | 108011 |
| 2025-04-03 | 4.09 | $4.14 | 65500 |
| 2025-04-02 | 4.08 | $4.20 | 36148 |
| 2025-04-01 | 4.06 | $4.27 | 59500 |
| 2025-03-31 | 4.04 | $4.30 | 104000 |
| 2025-03-28 | 4.01 | $4.03 | 61300 |
| 2025-03-27 | 4.00 | $4.04 | 96700 |
| 2025-03-26 | 3.99 | $3.96 | 24900 |
| 2025-03-25 | 3.99 | $4.00 | 21100 |
| 2025-03-24 | 3.99 | $4.02 | 13900 |
| 2025-03-21 | 3.98 | $4.10 | 16607 |
| 2025-03-20 | 3.96 | $4.14 | 104800 |
| 2025-03-19 | 3.95 | $4.08 | 103900 |
| 2025-03-18 | 3.93 | $4.05 | 98700 |
| 2025-03-17 | 3.93 | $3.98 | 27300 |
| 2025-03-14 | 3.92 | $3.98 | 64530 |
| 2025-03-13 | 3.92 | $3.98 | 49530 |
| 2025-03-12 | 3.92 | $3.93 | 6910 |
| 2025-03-11 | 3.92 | $3.80 | 17000 |
| 2025-03-10 | 3.94 | $3.74 | 61030 |
| 2025-03-07 | 3.97 | $4.02 | 22248 |
| 2025-03-06 | 3.96 | $3.98 | 6600 |
| 2025-03-05 | 3.96 | $3.98 | 25435 |
| 2025-03-04 | 3.97 | $3.80 | 18600 |
| 2025-03-03 | 3.98 | $3.80 | 8900 |
| 2025-02-28 | 4.00 | $3.83 | 25146 |
| 2025-02-27 | 4.02 | $3.85 | 13907 |
| 2025-02-26 | 4.03 | $3.95 | 9127 |
| 2025-02-25 | 4.03 | $3.92 | 18835 |
| 2025-02-24 | 4.03 | $4.05 | 36900 |
| 2025-02-21 | 4.03 | $4.08 | 31900 |
| 2025-02-20 | 4.01 | $4.18 | 9900 |
| 2025-02-19 | 3.98 | $4.18 | 8912 |
| 2025-02-18 | 3.95 | $4.19 | 97600 |
| 2025-02-14 | 3.91 | $3.96 | 58502 |
| 2025-02-13 | 3.89 | $4.03 | 30107 |
| 2025-02-12 | 3.86 | $4.05 | 23206 |
| 2025-02-11 | 3.82 | $4.01 | 30100 |
| 2025-02-10 | 3.79 | $4.09 | 77941 |
| 2025-02-07 | 3.74 | $3.99 | 116700 |
| 2025-02-06 | 3.70 | $3.91 | 86700 |
| 2025-02-05 | 3.67 | $4.04 | 89808 |
| 2025-02-04 | 3.62 | $3.89 | 33747 |
| 2025-02-03 | 3.59 | $3.78 | 11200 |
| 2025-01-31 | 3.56 | $3.76 | 40546 |
| 2025-01-30 | 3.53 | $3.78 | 36000 |
| 2025-01-29 | 3.50 | $3.75 | 27700 |
| 2025-01-28 | 3.47 | $3.83 | 17120 |
| 2025-01-27 | 3.43 | $3.70 | 12800 |
| 2025-01-24 | 3.40 | $3.78 | 213900 |
| 2025-01-23 | 3.35 | $3.40 | 6737 |
| 2025-01-22 | 3.34 | $3.41 | 5200 |
| 2025-01-21 | 3.32 | $3.31 | 10432 |
| 2025-01-20 | 3.31 | $3.23 | 23400 |
| 2025-01-17 | 3.31 | $3.25 | 21032 |
| 2025-01-16 | 3.30 | $3.29 | 7300 |
| 2025-01-15 | 3.29 | $3.29 | 19509 |
| 2025-01-14 | 3.27 | $3.31 | 13420 |
| 2025-01-13 | 3.26 | $3.36 | 23000 |
| 2025-01-10 | 3.23 | $3.46 | 14600 |
| 2025-01-09 | 3.20 | $3.58 | 4427 |
| 2025-01-08 | 3.15 | $3.60 | 80800 |
| 2025-01-07 | 3.09 | $3.58 | 93300 |
| 2025-01-06 | 3.04 | $3.37 | 116235 |
| 2025-01-03 | 3.00 | $3.45 | 121700 |
| 2025-01-02 | 2.95 | $3.35 | 143800 |
| 2024-12-31 | 2.91 | $3.18 | 58348 |
| 2024-12-30 | 2.89 | $2.80 | 23200 |
| 2024-12-27 | 2.90 | $2.80 | 11400 |
| 2024-12-24 | 2.92 | $2.85 | 6300 |
| 2024-12-23 | 2.93 | $2.88 | 1100 |
| 2024-12-20 | 2.94 | $2.83 | 9218 |
| 2024-12-19 | 2.95 | $2.72 | 16900 |
| 2024-12-18 | 2.98 | $2.85 | 23722 |
| 2024-12-17 | 3.00 | $2.92 | 7125 |
| 2024-12-16 | 3.01 | $2.95 | 5939 |
| 2024-12-13 | 3.01 | $2.99 | 5420 |
| 2024-12-12 | 3.02 | $3.03 | 9300 |
| 2024-12-11 | 3.02 | $3.01 | 6900 |
| 2024-12-10 | 3.02 | $2.99 | 22600 |
| 2024-12-09 | 3.03 | $2.96 | 44604 |
| 2024-12-06 | 3.03 | $2.96 | 10200 |
| 2024-12-05 | 3.04 | $3.01 | 18046 |
| 2024-12-04 | 3.05 | $3.00 | 4735 |
| 2024-12-03 | 3.05 | $3.04 | 15645 |
| 2024-12-02 | 3.06 | $3.03 | 38700 |
| 2024-11-29 | 3.06 | $3.04 | 1023 |
| 2024-11-28 | 3.07 | $3.06 | 1400 |
| 2024-11-27 | 3.07 | $3.02 | 12600 |
| 2024-11-26 | 3.08 | $3.00 | 50600 |
| 2024-11-25 | 3.10 | $3.04 | 127943 |
| 2024-11-22 | 3.10 | $3.15 | 18039 |
| 2024-11-21 | 3.10 | $3.09 | 2900 |
| 2024-11-20 | 3.11 | $3.13 | 19000 |
| 2024-11-19 | 3.11 | $3.06 | 42700 |
| 2024-11-18 | 3.12 | $3.05 | 31742 |
| 2024-11-15 | 3.13 | $3.00 | 11300 |
| 2024-11-14 | 3.14 | $3.03 | 23300 |
| 2024-11-13 | 3.16 | $2.97 | 14100 |
| 2024-11-12 | 3.18 | $3.02 | 16400 |
| 2024-11-11 | 3.19 | $3.03 | 16800 |
| 2024-11-08 | 3.21 | $3.20 | 10800 |
| 2024-11-07 | 3.20 | $3.29 | 24220 |
| 2024-11-06 | 3.19 | $3.19 | 10200 |
| 2024-11-05 | 3.19 | $3.29 | 75910 |
| 2024-11-04 | 3.18 | $3.22 | 38100 |
| 2024-11-01 | 3.17 | $3.33 | 30300 |
| 2024-10-31 | 3.15 | $3.13 | 37802 |
| 2024-10-30 | 3.15 | $3.15 | 54816 |
| 2024-10-29 | 3.15 | $3.16 | 17500 |
| 2024-10-28 | 3.15 | $3.07 | 9320 |
| 2024-10-25 | 3.15 | $3.12 | 48500 |
| 2024-10-24 | 3.15 | $3.23 | 7500 |
| 2024-10-23 | 3.15 | $3.18 | 11242 |
| 2024-10-22 | 3.14 | $3.29 | 45000 |
| 2024-10-21 | 3.13 | $3.34 | 146100 |
| 2024-10-18 | 3.10 | $3.25 | 82810 |
| 2024-10-17 | 3.09 | $3.04 | 16100 |
| 2024-10-16 | 3.09 | $3.04 | 17900 |
| 2024-10-15 | 3.10 | $3.06 | 55300 |
| 2024-10-11 | 3.10 | $3.10 | 23000 |
| 2024-10-10 | 3.10 | $3.05 | 14812 |
| 2024-10-09 | 3.10 | $3.05 | 125900 |
| 2024-10-08 | 3.11 | $3.03 | 5831 |
| 2024-10-07 | 3.11 | $3.08 | 27405 |
| 2024-10-04 | 3.11 | $3.12 | 19410 |
| 2024-10-03 | 3.10 | $3.19 | 13504 |
| 2024-10-02 | 3.08 | $3.19 | 15500 |
| 2024-10-01 | 3.06 | $3.17 | 21500 |
| 2024-09-30 | 3.05 | $3.13 | 11500 |
| 2024-09-27 | 3.03 | $3.09 | 5600 |
| 2024-09-26 | 3.02 | $3.18 | 17100 |
| 2024-09-25 | 3.01 | $3.18 | 20200 |
| 2024-09-24 | 2.99 | $3.15 | 27000 |
| 2024-09-23 | 2.97 | $3.03 | 22504 |
| 2024-09-20 | 2.97 | $3.03 | 10800 |
| 2024-09-19 | 2.97 | $3.00 | 24500 |
| 2024-09-18 | 2.97 | $3.05 | 23500 |
| 2024-09-17 | 2.97 | $2.98 | 18400 |
| 2024-09-16 | 2.98 | $3.00 | 4610 |
| 2024-09-13 | 2.99 | $2.98 | 42000 |
| 2024-09-12 | 3.00 | $2.99 | 43600 |
| 2024-09-11 | 3.02 | $2.91 | 56618 |
| 2024-09-10 | 3.04 | $2.71 | 45200 |
| 2024-09-09 | 3.08 | $2.78 | 49800 |
| 2024-09-06 | 3.12 | $2.83 | 51700 |
| 2024-09-05 | 3.16 | $2.97 | 16007 |
| 2024-09-04 | 3.19 | $3.01 | 10100 |
| 2024-09-03 | 3.21 | $2.96 | 21545 |
| 2024-08-30 | 3.24 | $3.06 | 1948 |
| 2024-08-29 | 3.26 | $3.14 | 404344 |
| 2024-08-28 | 3.27 | $3.12 | 21100 |
| 2024-08-27 | 3.29 | $3.12 | 32800 |
| 2024-08-26 | 3.31 | $3.25 | 243 |
| 2024-08-23 | 3.32 | $3.15 | 14705 |
| 2024-08-22 | 3.34 | $3.19 | 59117 |
| 2024-08-21 | 3.35 | $3.34 | 103918 |
| 2024-08-20 | 3.35 | $3.45 | 24000 |
| 2024-08-19 | 3.34 | $3.47 | 63700 |
| 2024-08-16 | 3.32 | $3.34 | 28800 |
| 2024-08-15 | 3.32 | $3.45 | 40100 |
| 2024-08-14 | 3.31 | $3.39 | 32600 |
| 2024-08-13 | 3.31 | $3.34 | 11800 |
| 2024-08-12 | 3.31 | $3.39 | 24037 |
| 2024-08-09 | 3.31 | $3.23 | 101129 |
| 2024-08-08 | 3.33 | $3.10 | 29301 |
| 2024-08-07 | 3.36 | $3.14 | 20400 |
| 2024-08-06 | 3.39 | $3.24 | 9400 |
| 2024-08-02 | 3.42 | $3.33 | 29949 |
| 2024-08-01 | 3.43 | $3.41 | 35400 |
| 2024-07-31 | 3.44 | $3.40 | 6500 |
| 2024-07-30 | 3.44 | $3.46 | 10715 |
| 2024-07-29 | 3.45 | $3.41 | 24616 |
| 2024-07-26 | 3.45 | $3.26 | 1100 |
| 2024-07-25 | 3.47 | $3.20 | 35819 |
| 2024-07-24 | 3.50 | $3.37 | 4200 |
| 2024-07-23 | 3.50 | $3.35 | 9000 |
| 2024-07-22 | 3.51 | $3.45 | 3146 |
| 2024-07-19 | 3.51 | $3.37 | 29145 |
| 2024-07-18 | 3.52 | $3.48 | 746027 |
| 2024-07-17 | 3.52 | $3.55 | 82159 |
| 2024-07-16 | 3.51 | $3.64 | 130036 |
| 2024-07-15 | 3.49 | $3.62 | 32362 |
| 2024-07-12 | 3.47 | $3.69 | 11726 |
| 2024-07-11 | 3.44 | $3.72 | 77254 |
| 2024-07-10 | 3.40 | $3.65 | 227301 |
| 2024-07-09 | 3.38 | $3.57 | 31898 |
| 2024-07-08 | 3.35 | $3.47 | 15179 |
| 2024-07-05 | 3.34 | $3.56 | 25312 |
| 2024-07-04 | 3.32 | $3.45 | 38790 |
| 2024-07-03 | 3.30 | $3.34 | 31600 |
| 2024-07-02 | 3.30 | $3.27 | 28542 |
| 2024-06-28 | 3.31 | $3.33 | 16802 |
| 2024-06-27 | 3.31 | $3.26 | 21146 |
| 2024-06-26 | 3.32 | $3.17 | 7906 |
| 2024-06-25 | 3.34 | $3.25 | 4911 |
| 2024-06-21 | 3.35 | $3.35 | 5800 |
| 2024-06-20 | 3.36 | $3.33 | 12710 |
| 2024-06-19 | 3.37 | $3.35 | 4296 |
| 2024-06-18 | 3.37 | $3.38 | 38997 |
| 2024-06-17 | 3.38 | $3.29 | 8001 |
| 2024-06-14 | 3.40 | $3.36 | 26390 |
| 2024-06-13 | 3.41 | $3.26 | 13753 |
| 2024-06-12 | 3.43 | $3.37 | 18762 |
| 2024-06-11 | 3.45 | $3.30 | 22228 |
| 2024-06-10 | 3.47 | $3.22 | 15712 |
| 2024-06-07 | 3.50 | $3.28 | 16405 |
| 2024-06-06 | 3.53 | $3.39 | 10043 |
| 2024-06-05 | 3.54 | $3.47 | 500 |
| 2024-06-04 | 3.56 | $3.48 | 9820 |
| 2024-06-03 | 3.57 | $3.41 | 4765 |
| 2024-05-31 | 3.59 | $3.41 | 9557 |
| 2024-05-30 | 3.61 | $3.55 | 16017 |
| 2024-05-29 | 3.61 | $3.55 | 5304 |
| 2024-05-28 | 3.62 | $3.60 | 25587 |
| 2024-05-27 | 3.62 | $3.58 | 1880 |
| 2024-05-24 | 3.63 | $3.50 | 14580 |
| 2024-05-23 | 3.64 | $3.61 | 8166 |
| 2024-05-22 | 3.64 | $3.70 | 6455 |
| 2024-05-21 | 3.62 | $3.71 | 165748 |
| 2024-05-17 | 3.61 | $3.62 | 20122 |
| 2024-05-16 | 3.60 | $3.59 | 13204 |
| 2024-05-15 | 3.59 | $3.65 | 14625 |
| 2024-05-14 | 3.58 | $3.60 | 2733 |
| 2024-05-13 | 3.56 | $3.56 | 23263 |
| 2024-05-10 | 3.55 | $3.65 | 100049 |
| 2024-05-09 | 3.53 | $3.69 | 27157 |
| 2024-05-08 | 3.50 | $3.70 | 100880 |
| 2024-05-07 | 3.47 | $3.63 | 5359 |
| 2024-05-06 | 3.44 | $3.67 | 28417 |
| 2024-05-03 | 3.41 | $3.63 | 10426 |
| 2024-05-02 | 3.37 | $3.69 | 150607 |
| 2024-05-01 | 3.33 | $3.64 | 31774 |
| 2024-04-30 | 3.29 | $3.58 | 35864 |
| 2024-04-29 | 3.25 | $3.58 | 84422 |
| 2024-04-26 | 3.20 | $3.40 | 29892 |
| 2024-04-25 | 3.17 | $3.37 | 80243 |
| 2024-04-24 | 3.13 | $3.20 | 22637 |
| 2024-04-23 | 3.11 | $3.27 | 58691 |
| 2024-04-22 | 3.08 | $3.21 | 12406 |
| 2024-04-19 | 3.05 | $3.16 | 1350 |
| 2024-04-18 | 3.02 | $3.26 | 178311 |
| 2024-04-17 | 2.98 | $3.25 | 108506 |
| 2024-04-16 | 2.93 | $3.15 | 105154 |
| 2024-04-15 | 2.90 | $3.20 | 26417 |
| 2024-04-12 | 2.85 | $3.25 | 127093 |
| 2024-04-11 | 2.80 | $3.23 | 61410 |
| 2024-04-10 | 2.75 | $3.00 | 19412 |
| 2024-04-09 | 2.72 | $2.93 | 19105 |
| 2024-04-08 | 2.69 | $2.98 | 28957 |
| 2024-04-05 | 2.66 | $3.06 | 35317 |
| 2024-04-04 | 2.61 | $3.13 | 93619 |
| 2024-04-03 | 2.56 | $2.89 | 93364 |
| 2024-04-02 | 2.52 | $2.55 | 17355 |
| 2024-04-01 | 2.52 | $2.46 | 30018 |
| 2024-03-28 | 2.52 | $2.34 | 96956 |
| 2024-03-27 | 2.53 | $2.36 | 154291 |
| 2024-03-26 | 2.54 | $2.43 | 156132 |
| 2024-03-25 | 2.54 | $2.53 | 2900 |
| 2024-03-22 | 2.53 | $2.56 | 100 |
| 2024-03-21 | 2.51 | $2.62 | 50267 |
| 2024-03-20 | 2.49 | $2.60 | 10200 |
| 2024-03-18 | 2.46 | $2.64 | 900 |
| 2024-03-15 | 2.43 | $2.64 | 16200 |
| 2024-03-14 | 2.40 | $2.65 | 20650 |
| 2024-03-13 | 2.36 | $2.70 | 23800 |
| 2024-03-12 | 2.32 | $2.58 | 19625 |
| 2024-03-11 | 2.28 | $2.58 | 21640 |
| 2024-03-08 | 2.24 | $2.50 | 8565 |
| 2024-03-07 | 2.21 | $2.55 | 30756 |
| 2024-03-06 | 2.17 | $2.44 | 52000 |
| 2024-03-05 | 2.14 | $2.39 | 24100 |
| 2024-03-04 | 2.12 | $2.26 | 29930 |
| 2024-03-01 | 2.10 | $2.18 | 20000 |
| 2024-02-29 | 2.10 | $2.02 | 12674 |
| 2024-02-28 | 2.11 | $2.10 | 4312 |
| 2024-02-27 | 2.11 | $2.11 | 12452 |
| 2024-02-26 | 2.12 | $2.13 | 9018 |
| 2024-02-23 | 2.12 | $2.15 | 4800 |
| 2024-02-22 | 2.12 | $2.05 | 3500 |
| 2024-02-21 | 2.13 | $2.07 | 1300 |
| 2024-02-20 | 2.15 | $2.05 | 1200 |
| 2024-02-16 | 2.16 | $2.09 | 4493 |
| 2024-02-15 | 2.18 | $2.08 | 4000 |
| 2024-02-14 | 2.20 | $2.07 | 920 |
| 2024-02-13 | 2.22 | $2.07 | 1847 |
| 2024-02-12 | 2.24 | $2.10 | 2225 |
| 2024-02-09 | 2.26 | $2.12 | 14350 |
| 2024-02-08 | 2.28 | $2.22 | — |
| 2024-02-07 | 2.29 | $2.22 | 1100 |
| 2024-02-06 | 2.30 | $2.21 | 4200 |
| 2024-02-05 | 2.31 | $2.18 | 12062 |
| 2024-02-02 | 2.32 | $2.25 | 1950 |
| 2024-02-01 | 2.33 | $2.30 | 4000 |
| 2024-01-31 | 2.34 | $2.20 | 34561 |
| 2024-01-30 | 2.35 | $2.17 | 81628 |
| 2024-01-29 | 2.37 | $1.96 | 300923 |
| 2024-01-26 | 2.42 | $2.45 | 15100 |
| 2024-01-25 | 2.42 | $2.48 | 180500 |
| 2024-01-24 | 2.42 | $2.53 | 194554 |
| 2024-01-23 | 2.41 | $2.52 | 24500 |
| 2024-01-22 | 2.41 | $2.47 | 47125 |
| 2024-01-19 | 2.41 | $2.41 | 4818 |
| 2024-01-18 | 2.41 | $2.34 | 700 |
| 2024-01-17 | 2.43 | $2.28 | 1600 |
| 2024-01-16 | 2.45 | $2.36 | 2900 |
| 2024-01-15 | 2.47 | $2.43 | 4965 |
| 2024-01-12 | 2.48 | $2.35 | 1990 |
| 2024-01-11 | 2.49 | $2.26 | 1435 |
| 2024-01-10 | 2.52 | $2.25 | 3026 |
| 2024-01-09 | 2.55 | $2.38 | 32311 |
| 2024-01-08 | 2.56 | $2.38 | 16646 |
| 2024-01-05 | 2.58 | $2.41 | 11575 |
| 2024-01-04 | 2.59 | $2.45 | 6906 |
| 2024-01-03 | 2.60 | $2.53 | 7500 |
| 2024-01-02 | 2.60 | $2.68 | 510 |
| 2023-12-29 | 2.59 | $2.73 | 2273 |
| 2023-12-28 | 2.57 | $2.77 | 25735 |
| 2023-12-27 | 2.54 | $2.66 | 11690 |
| 2023-12-22 | 2.52 | $2.68 | 19880 |
| 2023-12-21 | 2.50 | $2.60 | 10767 |
| 2023-12-20 | 2.48 | $2.55 | 1700 |
| 2023-12-19 | 2.46 | $2.63 | 7700 |
| 2023-12-18 | 2.43 | $2.62 | 4154 |
| 2023-12-15 | 2.40 | $2.64 | 11939 |
| 2023-12-14 | 2.37 | $2.57 | 38675 |
| 2023-12-13 | 2.33 | $2.40 | 36945 |
| 2023-12-12 | 2.32 | $2.33 | 1600 |
| 2023-12-11 | 2.31 | $2.32 | 7665 |
| 2023-12-08 | 2.29 | $2.42 | 1372 |
| 2023-12-07 | 2.27 | $2.47 | 34000 |
| 2023-12-06 | 2.24 | $2.53 | 2000 |
| 2023-12-05 | 2.20 | $2.50 | 17429 |
| 2023-12-04 | 2.17 | $2.47 | 24912 |
| 2023-12-01 | 2.13 | $2.57 | 31880 |
| 2023-11-30 | 2.08 | $2.32 | 28500 |
| 2023-11-29 | 2.05 | $2.28 | 23100 |
| 2023-11-28 | 2.02 | $2.15 | 20700 |
| 2023-11-27 | 2.00 | $2.04 | 16600 |
| 2023-11-24 | 1.98 | $2.01 | 18600 |
| 2023-11-23 | 1.97 | $1.96 | 3400 |
| 2023-11-22 | 1.96 | $1.93 | 4200 |
| 2023-11-21 | 1.95 | $1.98 | 27600 |
| 2023-11-20 | 1.93 | $2.02 | 4000 |
| 2023-11-17 | 1.91 | $2.10 | 11500 |
| 2023-11-16 | 1.87 | $2.09 | 28800 |
| 2023-11-15 | 1.84 | $2.00 | 2800 |
| 2023-11-14 | 1.80 | $2.02 | 7800 |
| 2023-11-13 | 1.77 | $2.02 | 2600 |
| 2023-11-10 | 1.73 | $2.04 | 27900 |
| 2023-11-09 | 1.68 | $2.06 | 31300 |
| 2023-11-08 | 1.63 | $2.00 | 38200 |
| 2023-11-07 | 1.59 | $1.97 | 99300 |
| 2023-11-06 | 1.54 | $1.90 | 28500 |
| 2023-11-03 | 1.50 | $1.84 | 29300 |
| 2023-11-02 | 1.46 | $1.70 | 44600 |
| 2023-11-01 | 1.43 | $1.49 | 500 |
| 2023-10-31 | 1.42 | $1.50 | 7100 |
| 2023-10-30 | 1.41 | $1.49 | 24100 |
| 2023-10-27 | 1.40 | $1.45 | 20000 |
| 2023-10-26 | 1.40 | $1.46 | 16600 |
| 2023-10-25 | 1.39 | $1.41 | 29100 |
| 2023-10-24 | 1.39 | $1.35 | 14300 |
| 2023-10-23 | 1.39 | $1.37 | 12700 |
| 2023-10-20 | 1.40 | $1.44 | 31400 |
| 2023-10-19 | 1.39 | $1.42 | 33400 |
| 2023-10-18 | 1.39 | $1.42 | 10100 |
| 2023-10-17 | 1.39 | $1.41 | 94100 |
| 2023-10-16 | 1.38 | $1.41 | 31900 |
| 2023-10-13 | 1.38 | $1.36 | 12700 |
| 2023-10-12 | 1.38 | $1.35 | 46300 |
| 2023-10-11 | 1.38 | $1.35 | 11300 |
| 2023-10-10 | 1.38 | $1.40 | 16000 |
| 2023-10-06 | 1.38 | $1.35 | 12500 |
| 2023-10-05 | 1.38 | $1.35 | 47500 |
| 2023-10-04 | 1.38 | $1.37 | 4500 |
| 2023-10-03 | 1.38 | $1.35 | 77700 |
| 2023-10-02 | 1.38 | $1.37 | 9600 |
| 2023-09-29 | 1.37 | $1.35 | 3200 |
| 2023-09-28 | 1.37 | $1.51 | 43900 |
| 2023-09-27 | 1.35 | $1.51 | 20600 |
| 2023-09-26 | 1.33 | $1.51 | 90400 |
| 2023-09-25 | 1.31 | $1.45 | 58200 |
| 2023-09-22 | 1.30 | $1.35 | 42100 |
| 2023-09-21 | 1.29 | $1.30 | 5700 |
| 2023-09-20 | 1.29 | $1.32 | 8600 |
| 2023-09-19 | 1.29 | $1.33 | 2100 |
| 2023-09-18 | 1.29 | $1.35 | 26600 |
| 2023-09-15 | 1.28 | $1.38 | 78000 |
| 2023-09-14 | 1.27 | $1.25 | 7700 |
| 2023-09-13 | 1.27 | $1.23 | 14400 |
| 2023-09-12 | 1.28 | $1.23 | 6500 |
| 2023-09-11 | 1.29 | $1.25 | 1400 |
| 2023-09-08 | 1.29 | $1.25 | 11400 |
| 2023-09-07 | 1.30 | $1.28 | 15400 |
| 2023-09-06 | 1.30 | $1.24 | 17300 |
| 2023-09-05 | 1.31 | $1.25 | 1600 |
| 2023-09-01 | 1.32 | $1.30 | 128700 |
| 2023-08-31 | 1.32 | $1.30 | 100 |
| 2023-08-30 | 1.32 | $1.31 | 2000 |
| 2023-08-29 | 1.33 | $1.33 | 17600 |
| 2023-08-28 | 1.33 | $1.32 | 1700 |
| 2023-08-25 | 1.33 | $1.33 | 100 |
| 2023-08-24 | 1.33 | $1.36 | 11700 |
| 2023-08-23 | 1.32 | $1.28 | 23900 |
| 2023-08-22 | 1.33 | $1.21 | 14700 |
| 2023-08-21 | 1.34 | $1.28 | 4900 |
| 2023-08-18 | 1.34 | $1.36 | 17200 |
| 2023-08-17 | 1.34 | $1.37 | 186900 |
| 2023-08-16 | 1.34 | $1.36 | 6600 |
| 2023-08-15 | 1.33 | $1.37 | 2900 |
| 2023-08-14 | 1.33 | $1.35 | 60100 |
| 2023-08-11 | 1.33 | $1.31 | 8200 |
| 2023-08-10 | 1.33 | $1.37 | 3500 |
| 2023-08-09 | 1.32 | $1.40 | 239800 |
| 2023-08-08 | 1.31 | $1.35 | 73800 |
| 2023-08-04 | 1.31 | $1.32 | 12500 |
| 2023-08-03 | 1.31 | $1.30 | 200 |
| 2023-08-02 | 1.31 | $1.30 | 13000 |
| 2023-08-01 | 1.31 | $1.33 | 2300 |
| 2023-07-31 | 1.31 | $1.37 | 30500 |
| 2023-07-28 | 1.30 | $1.27 | — |
| 2023-07-27 | 1.31 | $1.27 | 2700 |
| 2023-07-26 | 1.31 | $1.24 | 6800 |
| 2023-07-25 | 1.31 | $1.24 | 16800 |
| 2023-07-24 | 1.32 | $1.32 | 2400 |
| 2023-07-21 | 1.32 | $1.34 | 100 |
| 2023-07-20 | 1.32 | $1.34 | 400 |
| 2023-07-19 | 1.31 | $1.39 | 1800 |
| 2023-07-18 | 1.31 | $1.38 | 900 |
| 2023-07-17 | 1.30 | $1.32 | 1800 |
| 2023-07-14 | 1.30 | $1.28 | 4200 |
| 2023-07-13 | 1.31 | $1.35 | 300 |
| 2023-07-12 | 1.31 | $1.34 | 4500 |
| 2023-07-11 | 1.31 | $1.25 | 21700 |
| 2023-07-10 | 1.32 | $1.29 | 100 |
| 2023-07-07 | 1.33 | $1.29 | 7700 |
| 2023-07-06 | 1.34 | $1.25 | 34000 |
| 2023-07-05 | 1.36 | $1.33 | 100 |
| 2023-07-04 | 1.37 | $1.28 | — |
| 2023-06-30 | 1.39 | $1.28 | 1000 |
| 2023-06-29 | 1.41 | $1.26 | 300 |
| 2023-06-28 | 1.44 | $1.29 | 1900 |
| 2023-06-27 | 1.46 | $1.25 | 22300 |
| 2023-06-26 | 1.50 | $1.25 | 11800 |
| 2023-06-23 | 1.54 | $1.32 | 4800 |
| 2023-06-22 | 1.57 | $1.40 | 5200 |
| 2023-06-21 | 1.60 | $1.45 | 2500 |
| 2023-06-20 | 1.62 | $1.51 | 24500 |
| 2023-06-19 | 1.65 | $1.49 | 10100 |
| 2023-06-16 | 1.67 | $1.31 | 78500 |
| 2023-06-15 | 1.72 | $1.40 | 29800 |
| 2023-06-14 | 1.76 | $1.50 | 44000 |
| 2023-06-13 | 1.80 | $1.60 | 14500 |
| 2023-06-12 | 1.82 | $1.61 | 8700 |
| 2023-06-09 | 1.85 | $1.67 | 3800 |
| 2023-06-08 | 1.88 | $1.70 | 5500 |
| 2023-06-07 | 1.90 | $1.78 | 9800 |
| 2023-06-06 | 1.92 | $1.85 | 100 |
| 2023-06-05 | 1.93 | $1.90 | 2500 |
| 2023-06-02 | 1.94 | $1.77 | 15100 |
| 2023-06-01 | 1.96 | $1.90 | 4500 |
| 2023-05-31 | 1.97 | $1.87 | 3900 |
| 2023-05-30 | 1.99 | $1.84 | 15700 |
| 2023-05-29 | 2.01 | $1.95 | — |
| 2023-05-26 | 2.02 | $1.95 | 1800 |
| 2023-05-25 | 2.03 | $1.95 | 400 |
| 2023-05-24 | 2.04 | $1.98 | 2900 |
| 2023-05-23 | 2.05 | $2.00 | 16500 |
| 2023-05-19 | 2.06 | $1.95 | 18600 |
| 2023-05-18 | 2.07 | $1.97 | 38200 |
| 2023-05-17 | 2.08 | $2.00 | 1400 |
| 2023-05-16 | 2.09 | $2.02 | 300 |
| 2023-05-15 | 2.10 | $1.99 | 7900 |
| 2023-05-12 | 2.12 | $2.04 | 15800 |
| 2023-05-11 | 2.13 | $2.13 | 7600 |
| 2023-05-10 | 2.13 | $2.05 | 9300 |
| 2023-05-09 | 2.14 | $2.08 | 200 |
| 2023-05-08 | 2.14 | $2.08 | 29500 |
| 2023-05-05 | 2.15 | $2.17 | 3700 |
| 2023-05-04 | 2.15 | $2.21 | 19000 |
| 2023-05-03 | 2.15 | $2.25 | 8500 |
| 2023-05-02 | 2.14 | $2.21 | 15300 |
| 2023-05-01 | 2.13 | $2.19 | 12800 |
| 2023-04-28 | 2.13 | $2.00 | 8100 |
| 2023-04-27 | 2.15 | $2.00 | 2600 |
| 2023-04-26 | 2.16 | $2.00 | 8100 |
| 2023-04-25 | 2.18 | $2.02 | 4700 |
| 2023-04-24 | 2.19 | $2.11 | 41900 |
| 2023-04-21 | 2.19 | $2.26 | 17600 |
| 2023-04-20 | 2.18 | $2.22 | 800 |
| 2023-04-19 | 2.18 | $2.20 | 3900 |
| 2023-04-18 | 2.17 | $2.25 | 5400 |
| 2023-04-17 | 2.16 | $2.29 | 25300 |
| 2023-04-14 | 2.15 | $2.18 | 5200 |
| 2023-04-13 | 2.15 | $2.15 | 13400 |
| 2023-04-12 | 2.16 | $2.11 | 3200 |
| 2023-04-11 | 2.16 | $2.15 | 7300 |
| 2023-04-10 | 2.17 | $2.24 | 100 |
| 2023-04-06 | 2.17 | $2.24 | — |
| 2023-04-05 | 2.16 | $2.24 | 8500 |
| 2023-04-04 | 2.15 | $2.22 | 23400 |
| 2023-04-03 | 2.15 | $2.10 | 10400 |
| 2023-03-31 | 2.16 | $2.12 | 1900 |
| 2023-03-30 | 2.17 | $2.00 | 8800 |
| 2023-03-29 | 2.19 | $1.98 | 5900 |
| 2023-03-28 | 2.21 | $2.03 | 70900 |
| 2023-03-27 | 2.23 | $2.07 | 1700 |
| 2023-03-24 | 2.25 | $2.07 | 31500 |
| 2023-03-23 | 2.26 | $2.09 | 14300 |
| 2023-03-22 | 2.27 | $2.20 | 2500 |
| 2023-03-21 | 2.27 | $2.28 | 11000 |
| 2023-03-20 | 2.26 | $2.39 | 5600 |
| 2023-03-17 | 2.24 | $2.62 | 224900 |
| 2023-03-16 | 2.19 | $2.45 | 188100 |
| 2023-03-15 | 2.16 | $2.27 | 80700 |
| 2023-03-14 | 2.14 | $2.28 | 53600 |
| 2023-03-13 | 2.12 | $2.21 | 5100 |
| 2023-03-10 | 2.11 | $2.05 | 5800 |
| 2023-03-09 | 2.11 | $2.05 | 2400 |
| 2023-03-08 | 2.11 | $2.05 | 9900 |
| 2023-03-07 | 2.11 | $2.20 | 12990 |
| 2023-03-06 | 2.09 | $2.40 | 22000 |
| 2023-03-03 | 2.06 | $2.40 | 39210 |
| 2023-03-02 | 2.02 | $2.80 | 86200 |
| 2023-03-01 | 1.94 | $1.80 | 15580 |
| 2023-02-28 | 1.95 | $1.90 | 300 |
| 2023-02-27 | 1.96 | $1.90 | 14780 |
| 2023-02-24 | 1.97 | $1.90 | 4350 |
| 2023-02-23 | 1.97 | $1.90 | 14150 |
| 2023-02-22 | 1.98 | $1.90 | 12320 |
| 2023-02-21 | 1.99 | $2.00 | — |
| 2023-02-17 | 1.98 | $2.00 | 3280 |
| 2023-02-16 | 1.98 | $2.00 | 2450 |
| 2023-02-15 | 1.97 | $2.00 | — |
| 2023-02-14 | 1.97 | $2.00 | 1800 |
| 2023-02-13 | 1.96 | $2.00 | 880 |
| 2023-02-10 | 1.96 | $2.10 | 7380 |
| 2023-02-09 | 1.94 | $2.00 | 16380 |
| 2023-02-08 | 1.93 | $2.00 | 4600 |
| 2023-02-07 | 1.92 | $1.90 | 6000 |
| 2023-02-06 | 1.93 | $1.90 | 8820 |
| 2023-02-03 | 1.93 | $2.00 | — |
| 2023-02-02 | 1.92 | $2.00 | 14150 |
| 2023-02-01 | 1.91 | $1.90 | 6300 |
| 2023-01-31 | 1.91 | $1.90 | 22520 |
| 2023-01-30 | 1.90 | $1.90 | 8270 |
| 2023-01-27 | 1.90 | $2.00 | 31620 |
| 2023-01-26 | 1.88 | $1.90 | 38940 |
| 2023-01-25 | 1.87 | $1.90 | 2100 |
| 2023-01-24 | 1.86 | $1.90 | 1200 |
| 2023-01-23 | 1.84 | $1.90 | 50 |
| 2023-01-20 | 1.82 | $1.90 | 4690 |
| 2023-01-19 | 1.80 | $1.90 | 980 |
| 2023-01-18 | 1.77 | $1.90 | 4500 |
| 2023-01-17 | 1.75 | $1.90 | 7050 |
| 2023-01-16 | 1.71 | $2.00 | — |
| 2023-01-13 | 1.67 | $2.00 | 38680 |
| 2023-01-12 | 1.62 | $1.80 | 15800 |
| 2023-01-11 | 1.59 | $1.80 | 27000 |
| 2023-01-10 | 1.55 | $1.80 | 13840 |
| 2023-01-09 | 1.52 | $2.00 | 30310 |
| 2023-01-06 | 1.46 | $1.90 | 38640 |
| 2023-01-05 | 1.41 | $1.70 | 17340 |
| 2023-01-04 | 1.37 | $1.80 | 30000 |
| 2023-01-03 | 1.33 | $1.50 | 16450 |
| 2022-12-30 | 1.31 | $1.40 | 3300 |
| 2022-12-29 | 1.31 | $1.30 | 19800 |
| 2022-12-28 | 1.31 | $1.30 | 24600 |
| 2022-12-23 | 1.31 | $1.30 | 44450 |
| 2022-12-22 | 1.32 | $1.40 | 7300 |
| 2022-12-21 | 1.31 | $1.40 | 4150 |
| 2022-12-20 | 1.31 | $1.30 | 7670 |
| 2022-12-19 | 1.31 | $1.30 | 12150 |
| 2022-12-16 | 1.32 | $1.30 | 10700 |
| 2022-12-15 | 1.32 | $1.20 | 10550 |
| 2022-12-14 | 1.34 | $1.20 | 21930 |
| 2022-12-13 | 1.35 | $1.10 | 27000 |
| 2022-12-12 | 1.38 | $1.20 | 55690 |
| 2022-12-09 | 1.40 | $1.30 | 38120 |
| 2022-12-08 | 1.41 | $1.40 | 30050 |
| 2022-12-07 | 1.40 | $1.40 | 63800 |
| 2022-12-06 | 1.40 | $1.40 | 7720 |
| 2022-12-05 | 1.40 | $1.40 | 5140 |
| 2022-12-02 | 1.39 | $1.60 | 32350 |
| 2022-12-01 | 1.37 | $1.40 | 52040 |
| 2022-11-30 | 1.36 | $1.40 | 10200 |
| 2022-11-29 | 1.35 | $1.40 | 88910 |
| 2022-11-28 | 1.34 | $1.30 | 2500 |
| 2022-11-25 | 1.35 | $1.40 | 4650 |
| 2022-11-24 | 1.34 | $1.40 | 5670 |
| 2022-11-23 | 1.33 | $1.40 | 21780 |
| 2022-11-22 | 1.32 | $1.40 | 13230 |
| 2022-11-21 | 1.31 | $1.40 | 19390 |
| 2022-11-18 | 1.30 | $1.50 | 8320 |
| 2022-11-17 | 1.28 | $1.30 | 16300 |
| 2022-11-16 | 1.28 | $1.30 | 22630 |
| 2022-11-15 | 1.29 | $1.30 | 3800 |
| 2022-11-14 | 1.29 | $1.30 | 14510 |
| 2022-11-11 | 1.30 | $1.30 | 20850 |
| 2022-11-10 | 1.31 | $1.30 | 83950 |
| 2022-11-09 | 1.33 | $1.20 | 9820 |
| 2022-11-08 | 1.35 | $1.20 | 52740 |
| 2022-11-07 | 1.38 | $1.20 | 63860 |
| 2022-11-04 | 1.41 | $1.20 | 68210 |
| 2022-11-03 | 1.44 | $1.30 | 7950 |
| 2022-11-02 | 1.47 | $1.30 | 21760 |
| 2022-11-01 | 1.49 | $1.40 | 56230 |
| 2022-10-31 | 1.51 | $1.30 | 20740 |
| 2022-10-28 | 1.54 | $1.30 | 2850 |
| 2022-10-27 | 1.58 | $1.30 | 66940 |
| 2022-10-26 | 1.62 | $1.20 | 45380 |
| 2022-10-25 | 1.67 | $1.20 | 190030 |
| 2022-10-24 | 1.72 | $1.60 | 17050 |
| 2022-10-21 | 1.73 | $1.70 | 33410 |
| 2022-10-20 | 1.74 | $1.70 | 28100 |
| 2022-10-19 | 1.74 | $1.60 | 6260 |
| 2022-10-18 | 1.76 | $1.70 | 49070 |
| 2022-10-17 | 1.77 | $1.70 | 12580 |
| 2022-10-14 | 1.78 | $1.80 | 10680 |
| 2022-10-13 | 1.78 | $1.80 | 5200 |
| 2022-10-12 | 1.79 | $1.70 | 510 |
| 2022-10-11 | 1.81 | $1.70 | 13540 |
| 2022-10-07 | 1.83 | $1.80 | 58930 |
| 2022-10-06 | 1.84 | $1.80 | 33210 |
| 2022-10-05 | 1.85 | $1.70 | 11130 |
| 2022-10-04 | 1.87 | $1.70 | 35050 |
| 2022-10-03 | 1.90 | $1.70 | 29800 |
| 2022-09-30 | 1.93 | $2.00 | 4620 |
| 2022-09-29 | 1.93 | $1.90 | 2000 |
| 2022-09-28 | 1.94 | $1.90 | 12500 |
| 2022-09-27 | 1.96 | $1.70 | 3270 |
| 2022-09-26 | 1.99 | $1.70 | 26910 |
| 2022-09-23 | 2.03 | $1.70 | 11730 |
| 2022-09-22 | 2.08 | $1.80 | 25350 |
| 2022-09-21 | 2.12 | $1.90 | 3070 |
| 2022-09-20 | 2.15 | $1.90 | 15710 |
| 2022-09-19 | 2.18 | $2.10 | 14150 |
| 2022-09-16 | 2.20 | $2.00 | 18930 |
| 2022-09-15 | 2.22 | $2.20 | 980 |
| 2022-09-14 | 2.23 | $2.20 | 370 |
| 2022-09-13 | 2.23 | $2.10 | 19310 |
| 2022-09-12 | 2.25 | $2.10 | 46710 |
| 2022-09-09 | 2.27 | $2.20 | 26400 |
| 2022-09-08 | 2.28 | $2.00 | 34040 |
| 2022-09-07 | 2.32 | $2.10 | 50920 |
| 2022-09-06 | 2.34 | $2.30 | 10400 |
| 2022-09-02 | 2.35 | $2.30 | 6780 |
| 2022-09-01 | 2.36 | $2.20 | 2860 |
| 2022-08-31 | 2.39 | $2.30 | 4840 |
| 2022-08-30 | 2.40 | $2.30 | 9190 |
| 2022-08-29 | 2.41 | $2.50 | 850 |
| 2022-08-26 | 2.41 | $2.50 | 5900 |
| 2022-08-25 | 2.41 | $2.50 | 3550 |
| 2022-08-24 | 2.40 | $2.30 | 14250 |
| 2022-08-23 | 2.41 | $2.30 | 14870 |
| 2022-08-22 | 2.43 | $2.30 | 10290 |
| 2022-08-19 | 2.44 | $2.30 | 6730 |
| 2022-08-18 | 2.45 | $2.30 | 9270 |
| 2022-08-17 | 2.47 | $2.30 | 600 |
| 2022-08-16 | 2.49 | $2.30 | 8300 |
| 2022-08-15 | 2.50 | $2.50 | 1620 |
| 2022-08-12 | 2.50 | $2.40 | 11020 |
| 2022-08-11 | 2.50 | $2.50 | 2600 |
| 2022-08-10 | 2.49 | $2.50 | 7360 |
| 2022-08-09 | 2.48 | $2.60 | 5550 |
| 2022-08-08 | 2.47 | $2.70 | 2250 |
| 2022-08-05 | 2.44 | $2.60 | 850 |
| 2022-08-04 | 2.42 | $2.60 | 43660 |
| 2022-08-03 | 2.40 | $2.60 | 3200 |
| 2022-08-02 | 2.38 | $2.50 | 16500 |
| 2022-07-29 | 2.37 | $2.50 | 4850 |
| 2022-07-28 | 2.37 | $2.40 | 7450 |
| 2022-07-27 | 2.37 | $2.30 | 1130 |
| 2022-07-26 | 2.39 | $2.30 | 1000 |
| 2022-07-25 | 2.41 | $2.30 | 21500 |
| 2022-07-22 | 2.44 | $2.40 | 10810 |
| 2022-07-21 | 2.45 | $2.50 | 2730 |
| 2022-07-20 | 2.46 | $2.50 | 12390 |
| 2022-07-19 | 2.47 | $2.30 | 4130 |
| 2022-07-18 | 2.51 | $2.20 | 3110 |
| 2022-07-15 | 2.55 | $2.20 | 26710 |
| 2022-07-14 | 2.60 | $2.20 | 15200 |
| 2022-07-13 | 2.66 | $2.30 | 114770 |
| 2022-07-12 | 2.70 | $2.30 | 58440 |
| 2022-07-11 | 2.75 | $2.40 | 58510 |
| 2022-07-08 | 2.79 | $2.60 | 57550 |
| 2022-07-07 | 2.82 | $2.70 | 9840 |
| 2022-07-06 | 2.84 | $2.60 | 40260 |
| 2022-07-05 | 2.87 | $2.70 | 9390 |
| 2022-07-04 | 2.89 | $2.70 | 5720 |
| 2022-06-30 | 2.92 | $2.80 | 10750 |
| 2022-06-29 | 2.93 | $2.80 | 14210 |
| 2022-06-28 | 2.95 | $2.90 | 4650 |
| 2022-06-27 | 2.96 | $3.00 | 29940 |
| 2022-06-24 | 2.97 | $3.00 | 14770 |
| 2022-06-23 | 2.97 | $2.80 | 6510 |
| 2022-06-22 | 2.99 | $3.00 | 22940 |
| 2022-06-21 | 2.99 | $3.00 | 15750 |
| 2022-06-20 | 2.98 | $2.80 | 2930 |
| 2022-06-17 | 3.00 | $2.90 | 18280 |
| 2022-06-16 | 3.01 | $2.90 | 1850 |
| 2022-06-15 | 3.03 | $3.00 | 11630 |
| 2022-06-14 | 3.03 | $2.80 | 1180 |
| 2022-06-13 | 3.05 | $2.80 | 34670 |
| 2022-06-10 | 3.07 | $3.10 | 8250 |
| 2022-06-09 | 3.06 | $3.10 | 1690 |
| 2022-06-08 | 3.06 | $3.10 | 1400 |
| 2022-06-07 | 3.05 | $3.10 | 16060 |
| 2022-06-06 | 3.05 | $3.20 | 1050 |
| 2022-06-03 | 3.04 | $3.30 | 3290 |
| 2022-06-02 | 3.02 | $3.20 | 5970 |
| 2022-06-01 | 3.01 | $3.10 | 12140 |
| 2022-05-31 | 3.01 | $3.00 | 31100 |
| 2022-05-30 | 3.02 | $3.00 | 2700 |
| 2022-05-27 | 3.03 | $2.90 | 11140 |
| 2022-05-26 | 3.05 | $2.80 | 28660 |
| 2022-05-25 | 3.09 | $2.90 | 2450 |
| 2022-05-24 | 3.12 | $2.90 | 7040 |
| 2022-05-20 | 3.15 | $3.00 | 5450 |
| 2022-05-19 | 3.18 | $3.00 | 12290 |
| 2022-05-18 | 3.20 | $2.90 | 17050 |
| 2022-05-17 | 3.24 | $3.00 | 11780 |
| 2022-05-16 | 3.28 | $3.10 | 1510 |
| 2022-05-13 | 3.31 | $3.10 | 6030 |
| 2022-05-12 | 3.34 | $3.00 | 83920 |
| 2022-05-11 | 3.38 | $3.30 | 4640 |
| 2022-05-10 | 3.40 | $3.30 | 18070 |
| 2022-05-09 | 3.43 | $3.30 | 30810 |
| 2022-05-06 | 3.45 | $3.30 | 19190 |
| 2022-05-05 | 3.48 | $3.30 | 41170 |
| 2022-05-04 | 3.51 | $3.40 | 50 |
| 2022-05-03 | 3.54 | $3.40 | 9970 |
| 2022-05-02 | 3.57 | $3.40 | 1000 |
| 2022-04-29 | 3.60 | $3.50 | 13960 |
| 2022-04-28 | 3.62 | $3.30 | 12620 |
| 2022-04-27 | 3.67 | $3.40 | 5830 |
| 2022-04-26 | 3.70 | $3.40 | 3150 |
| 2022-04-25 | 3.75 | $3.30 | 77170 |
| 2022-04-22 | 3.80 | $3.50 | 21330 |
| 2022-04-21 | 3.83 | $3.40 | 49580 |
| 2022-04-20 | 3.88 | $3.70 | 40600 |
| 2022-04-19 | 3.90 | $3.70 | 49050 |
| 2022-04-18 | 3.92 | $3.80 | 27890 |
| 2022-04-14 | 3.93 | $3.90 | 12330 |
| 2022-04-13 | 3.93 | $3.90 | 7650 |
| 2022-04-12 | 3.92 | $3.90 | 23830 |
| 2022-04-11 | 3.92 | $4.00 | 10950 |
| 2022-04-08 | 3.90 | $4.00 | 10030 |
| 2022-04-07 | 3.89 | $4.00 | 5470 |
| 2022-04-06 | 3.87 | $4.00 | 17800 |
| 2022-04-05 | 3.85 | $3.90 | 4420 |
| 2022-04-04 | 3.85 | $3.90 | 5040 |
| 2022-04-01 | 3.84 | $3.90 | 2560 |
| 2022-03-31 | 3.82 | $4.00 | 22950 |
| 2022-03-30 | 3.80 | $3.90 | 12500 |
| 2022-03-29 | 3.78 | $3.90 | 8660 |
| 2022-03-28 | 3.76 | $3.90 | 30360 |
| 2022-03-25 | 3.74 | $3.90 | 33430 |
| 2022-03-24 | 3.72 | $4.00 | 123320 |
| 2022-03-23 | 3.68 | $3.70 | 69210 |
| 2022-03-22 | 3.68 | $3.70 | 10360 |
| 2022-03-21 | 3.67 | $3.70 | 18560 |
| 2022-03-18 | 3.66 | $3.70 | 25050 |
| 2022-03-17 | 3.64 | $3.70 | 74970 |
| 2022-03-16 | 3.63 | $3.70 | 20970 |
| 2022-03-15 | 3.62 | $3.70 | 21230 |
| 2022-03-14 | 3.60 | $3.70 | 37130 |
| 2022-03-11 | 3.58 | $3.80 | 52920 |
| 2022-03-10 | 3.55 | $3.90 | 62590 |
| 2022-03-09 | 3.51 | $3.70 | 18420 |
| 2022-03-08 | 3.49 | $3.80 | 42130 |
| 2022-03-07 | 3.46 | $3.60 | 10600 |
| 2022-03-04 | 3.44 | $3.50 | 28860 |
| 2022-03-03 | 3.43 | $3.30 | 26320 |
| 2022-03-02 | 3.44 | $3.40 | 61700 |
| 2022-03-01 | 3.44 | $3.50 | 49310 |
| 2022-02-28 | 3.43 | $3.60 | 14560 |
| 2022-02-25 | 3.41 | $3.60 | 24250 |
| 2022-02-24 | 3.39 | $3.30 | 34150 |
| 2022-02-23 | 3.39 | $3.50 | 21200 |
| 2022-02-22 | 3.37 | $3.40 | 4200 |
| 2022-02-18 | 3.36 | $3.40 | 7060 |
| 2022-02-17 | 3.36 | $3.50 | 24910 |
| 2022-02-16 | 3.34 | $3.30 | 17400 |
| 2022-02-15 | 3.34 | $3.40 | 17160 |
| 2022-02-14 | 3.33 | $3.40 | 85630 |
| 2022-02-11 | 3.32 | $3.40 | 38320 |
| 2022-02-10 | 3.31 | $3.40 | 12200 |
| 2022-02-09 | 3.30 | $3.40 | 6950 |
| 2022-02-08 | 3.29 | $3.50 | 9350 |
| 2022-02-07 | 3.28 | $3.40 | 29540 |
| 2022-02-04 | 3.27 | $3.30 | 3050 |
| 2022-02-03 | 3.27 | $3.40 | 15410 |
| 2022-02-02 | 3.27 | $3.40 | 16710 |
| 2022-02-01 | 3.26 | $3.10 | 28250 |
| 2022-01-31 | 3.29 | $3.20 | 12990 |
| 2022-01-28 | 3.31 | $3.00 | 35450 |
| 2022-01-27 | 3.35 | $3.00 | 91300 |
| 2022-01-26 | 3.40 | $3.20 | 18560 |
| 2022-01-25 | 3.43 | $3.30 | 3620 |
| 2022-01-24 | 3.45 | $3.30 | 8860 |
| 2022-01-21 | 3.47 | $3.30 | 8000 |
| 2022-01-20 | 3.49 | $3.30 | 17890 |
| 2022-01-19 | 3.51 | $3.50 | 27890 |
| 2022-01-18 | 3.52 | $3.30 | 25030 |
| 2022-01-17 | 3.54 | $3.40 | 5940 |
| 2022-01-14 | 3.55 | $3.40 | 17140 |
| 2022-01-13 | 3.57 | $3.50 | 7670 |
| 2022-01-12 | 3.57 | $3.50 | 3670 |
| 2022-01-11 | 3.57 | $3.60 | 9100 |
| 2022-01-10 | 3.57 | $3.60 | 600 |
| 2022-01-07 | 3.56 | $3.50 | 2040 |
| 2022-01-06 | 3.56 | $3.50 | 9730 |
| 2022-01-05 | 3.57 | $3.60 | 7950 |
| 2022-01-04 | 3.56 | $3.60 | 1850 |
| 2021-12-31 | 3.56 | $3.60 | 9980 |
| 2021-12-30 | 3.55 | $3.90 | 27700 |
| 2021-12-29 | 3.52 | $3.60 | 5700 |
| 2021-12-24 | 3.51 | $3.70 | 2380 |
| 2021-12-23 | 3.50 | $3.50 | 10570 |
| 2021-12-22 | 3.51 | $3.50 | 2180 |
| 2021-12-21 | 3.52 | $3.60 | 15050 |
| 2021-12-20 | 3.52 | $3.50 | 14250 |
| 2021-12-17 | 3.53 | $3.40 | 11060 |
| 2021-12-16 | 3.56 | $3.40 | 7400 |
| 2021-12-15 | 3.58 | $3.30 | 20700 |
| 2021-12-14 | 3.63 | $3.40 | 13810 |
| 2021-12-13 | 3.66 | $3.40 | 9790 |
| 2021-12-10 | 3.70 | $3.50 | 10750 |
| 2021-12-09 | 3.73 | $3.60 | 8310 |
| 2021-12-08 | 3.76 | $3.50 | 12960 |
| 2021-12-07 | 3.80 | $3.60 | 22460 |
| 2021-12-06 | 3.83 | $3.60 | 13820 |
| 2021-12-03 | 3.86 | $3.70 | 10710 |
| 2021-12-02 | 3.89 | $3.60 | 4000 |
| 2021-12-01 | 3.93 | $3.70 | 15110 |
| 2021-11-30 | 3.96 | $3.60 | 37260 |
| 2021-11-29 | 4.00 | $3.80 | 12340 |
| 2021-11-26 | 4.02 | $3.90 | 3510 |
| 2021-11-25 | 4.04 | $4.00 | 5310 |
| 2021-11-24 | 4.04 | $4.00 | 14920 |
| 2021-11-23 | 4.04 | $3.80 | 19670 |
| 2021-11-22 | 4.07 | $3.90 | 10850 |
| 2021-11-19 | 4.08 | $4.00 | 3290 |
| 2021-11-18 | 4.09 | $4.00 | 4000 |
| 2021-11-17 | 4.09 | $4.10 | 12630 |
| 2021-11-16 | 4.08 | $4.10 | 9940 |
| 2021-11-15 | 4.08 | $4.20 | 5350 |
| 2021-11-12 | 4.06 | $4.20 | 2050 |
| 2021-11-11 | 4.04 | $4.20 | 6680 |
| 2021-11-10 | 4.02 | $4.10 | 16090 |
| 2021-11-09 | 4.00 | $4.10 | 9290 |
| 2021-11-08 | 3.99 | $4.10 | 5310 |
| 2021-11-05 | 3.97 | $4.20 | 19220 |
| 2021-11-04 | 3.94 | $4.20 | 58950 |
| 2021-11-03 | 3.90 | $4.00 | 68870 |
| 2021-11-02 | 3.88 | $4.00 | 41920 |
| 2021-11-01 | 3.85 | $3.80 | 21770 |
| 2021-10-29 | 3.84 | $3.80 | 18940 |
| 2021-10-28 | 3.83 | $3.90 | 4490 |
| 2021-10-27 | 3.80 | $4.00 | 12950 |
| 2021-10-26 | 3.76 | $4.10 | 73000 |
| 2021-10-25 | 3.71 | $3.80 | 66480 |
| 2021-10-22 | 3.68 | $3.90 | 60170 |
| 2021-10-21 | 3.64 | $4.00 | 25910 |
| 2021-10-20 | 3.59 | $3.90 | 22740 |
| 2021-10-19 | 3.54 | $4.00 | 8460 |
| 2021-10-18 | 3.48 | $3.90 | 22450 |
| 2021-10-15 | 3.43 | $3.80 | 13520 |
| 2021-10-14 | 3.38 | $4.00 | 12300 |
| 2021-10-13 | 3.31 | $3.90 | 79770 |
| 2021-10-12 | 3.25 | $3.50 | 46830 |
| 2021-10-08 | 3.23 | $3.30 | 8740 |
| 2021-10-07 | 3.22 | $3.20 | 17670 |
| 2021-10-06 | 3.23 | $3.20 | 46880 |
| 2021-10-05 | 3.24 | $3.30 | 12250 |
| 2021-10-04 | 3.24 | $3.20 | 29200 |
| 2021-10-01 | 3.24 | $3.20 | 16040 |
| 2021-09-30 | 3.25 | $3.00 | 20740 |
| 2021-09-29 | 3.28 | $3.20 | 13020 |
| 2021-09-28 | 3.29 | $3.10 | 16650 |
| 2021-09-27 | 3.32 | $3.20 | 23760 |
| 2021-09-24 | 3.33 | $3.40 | 4280 |
| 2021-09-23 | 3.33 | $3.30 | 8680 |
| 2021-09-22 | 3.33 | $3.40 | 2840 |
| 2021-09-21 | 3.33 | $3.40 | 37500 |
| 2021-09-20 | 3.32 | $3.10 | 10390 |
| 2021-09-17 | 3.35 | $3.20 | 18220 |
| 2021-09-16 | 3.36 | $3.30 | 12140 |
| 2021-09-15 | 3.37 | $3.30 | 15290 |
| 2021-09-14 | 3.38 | $3.30 | 22980 |
| 2021-09-13 | 3.39 | $3.40 | 9470 |
| 2021-09-10 | 3.39 | $3.40 | 6070 |
| 2021-09-09 | 3.39 | $3.40 | 10310 |
| 2021-09-08 | 3.39 | $3.30 | 25700 |
| 2021-09-07 | 3.41 | $3.40 | 56060 |
| 2021-09-03 | 3.41 | $3.40 | 34920 |
| 2021-09-02 | 3.41 | $3.40 | 7800 |
| 2021-09-01 | 3.41 | $3.40 | 1920 |
| 2021-08-31 | 3.41 | $3.40 | 9400 |
| 2021-08-30 | 3.41 | $3.30 | 6450 |
| 2021-08-27 | 3.43 | $3.40 | 55210 |
| 2021-08-26 | 3.43 | $3.40 | 1600 |
| 2021-08-25 | 3.44 | $3.40 | 6050 |
| 2021-08-24 | 3.44 | $3.40 | 3190 |
| 2021-08-23 | 3.45 | $3.40 | 5820 |
| 2021-08-20 | 3.45 | $3.50 | 1370 |
| 2021-08-19 | 3.45 | $3.60 | 5300 |
| 2021-08-18 | 3.44 | $3.60 | 37570 |
| 2021-08-17 | 3.43 | $3.20 | 16290 |
| 2021-08-16 | 3.46 | $3.30 | 31430 |
| 2021-08-13 | 3.49 | $3.40 | 34020 |
| 2021-08-12 | 3.50 | $3.50 | 16680 |
| 2021-08-11 | 3.52 | $3.50 | 25400 |
| 2021-08-10 | 3.53 | $3.50 | 8480 |
| 2021-08-09 | 3.54 | $3.40 | 10610 |
| 2021-08-06 | 3.57 | $3.30 | 69300 |
| 2021-08-05 | 3.61 | $3.40 | 5410 |
| 2021-08-04 | 3.64 | $3.40 | 21480 |
| 2021-08-03 | 3.67 | $3.60 | 5570 |
| 2021-07-30 | 3.69 | $3.50 | 1980 |
| 2021-07-29 | 3.72 | $3.60 | 7340 |
| 2021-07-28 | 3.74 | $3.40 | 18810 |
| 2021-07-27 | 3.78 | $3.50 | 14980 |
| 2021-07-26 | 3.81 | $3.60 | 26220 |
| 2021-07-23 | 3.84 | $3.70 | 2760 |
| 2021-07-22 | 3.86 | $3.70 | 5040 |
| 2021-07-21 | 3.88 | $3.70 | 3870 |
| 2021-07-20 | 3.90 | $3.80 | 6960 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.24
2026-07-17
Close Price
$9.51
Vol: 159000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.18
Average
4.05
Maximum
11.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.24 | $9.51 | 159000 |
| 2026-07-16 | 10.43 | $9.76 | 86931 |
| 2026-07-15 | 10.59 | $10.18 | 42000 |
| 2026-07-14 | 10.69 | $10.41 | 17741 |
| 2026-07-13 | 10.76 | $10.26 | 59005 |
| 2026-07-10 | 10.87 | $10.87 | 18449 |
| 2026-07-09 | 10.87 | $11.00 | 35100 |
| 2026-07-08 | 10.85 | $10.59 | 259200 |
| 2026-07-07 | 10.90 | $11.05 | 46914 |
| 2026-07-06 | 10.87 | $11.31 | 47222 |
| 2026-07-03 | 10.78 | $11.20 | 51702 |
| 2026-07-02 | 10.70 | $10.87 | 87800 |
| 2026-06-30 | 10.68 | $10.43 | 28300 |
| 2026-06-29 | 10.75 | $10.31 | 57700 |
| 2026-06-26 | 10.85 | $10.39 | 37807 |
| 2026-06-25 | 10.95 | $10.48 | 50800 |
| 2026-06-24 | 11.05 | $10.41 | 110300 |
| 2026-06-23 | 11.18 | $10.99 | 48223 |
| 2026-06-22 | 11.21 | $11.48 | 60600 |
| 2026-06-19 | 11.14 | $11.19 | 32830 |
| 2026-06-18 | 11.12 | $11.51 | 56127 |
| 2026-06-17 | 11.03 | $11.48 | 80005 |
| 2026-06-16 | 10.93 | $11.74 | 159938 |
| 2026-06-15 | 10.75 | $11.12 | 28340 |
| 2026-06-12 | 10.68 | $10.64 | 65800 |
| 2026-06-11 | 10.71 | $10.13 | 77339 |
| 2026-06-10 | 10.84 | $9.51 | 32800 |
| 2026-06-09 | 11.12 | $10.04 | 113241 |
| 2026-06-08 | 11.34 | $10.33 | 46946 |
| 2026-06-05 | 11.54 | $10.23 | 190400 |
| 2026-06-04 | 11.78 | $11.38 | 19531 |
| 2026-06-03 | 11.82 | $11.39 | 47215 |
| 2026-06-02 | 11.85 | $11.81 | 34011 |
| 2026-06-01 | 11.81 | $11.71 | 114100 |
| 2026-05-29 | 11.77 | $11.97 | 133910 |
| 2026-05-28 | 11.67 | $11.75 | 111817 |
| 2026-05-27 | 11.60 | $11.51 | 88733 |
| 2026-05-26 | 11.56 | $11.79 | 113528 |
| 2026-05-25 | 11.46 | $11.57 | 41700 |
| 2026-05-22 | 11.38 | $11.19 | 171717 |
| 2026-05-21 | 11.37 | $11.91 | 253800 |
| 2026-05-20 | 11.20 | $11.25 | 78534 |
| 2026-05-19 | 11.14 | $11.16 | 159608 |
| 2026-05-15 | 11.09 | $11.21 | 194100 |
| 2026-05-14 | 11.02 | $10.85 | 28944 |
| 2026-05-13 | 11.01 | $11.29 | 110328 |
| 2026-05-12 | 10.90 | $11.16 | 78504 |
| 2026-05-11 | 10.80 | $11.29 | 147533 |
| 2026-05-08 | 10.66 | $11.09 | 47317 |
| 2026-05-07 | 10.53 | $10.62 | 115500 |
| 2026-05-06 | 10.48 | $10.80 | 61103 |
| 2026-05-05 | 10.38 | $10.22 | 67000 |
| 2026-05-04 | 10.39 | $10.17 | 68008 |
| 2026-05-01 | 10.40 | $10.09 | 45839 |
| 2026-04-30 | 10.44 | $10.00 | 59500 |
| 2026-04-29 | 10.50 | $9.79 | 112800 |
| 2026-04-28 | 10.61 | $10.25 | 97315 |
| 2026-04-27 | 10.64 | $10.87 | 126428 |
| 2026-04-24 | 10.53 | $10.58 | 48000 |
| 2026-04-23 | 10.48 | $10.45 | 132200 |
| 2026-04-22 | 10.43 | $10.42 | 78317 |
| 2026-04-21 | 10.39 | $10.53 | 76000 |
| 2026-04-20 | 10.31 | $11.22 | 69500 |
| 2026-04-17 | 10.07 | $11.20 | 223208 |
| 2026-04-16 | 9.80 | $11.01 | 226046 |
| 2026-04-15 | 9.52 | $10.74 | 228900 |
| 2026-04-14 | 9.25 | $10.49 | 316300 |
| 2026-04-13 | 8.99 | $9.79 | 131812 |
| 2026-04-10 | 8.84 | $9.47 | 83605 |
| 2026-04-09 | 8.73 | $9.38 | 247700 |
| 2026-04-08 | 8.62 | $9.05 | 60731 |
| 2026-04-07 | 8.57 | $8.95 | 59400 |
| 2026-04-06 | 8.54 | $8.83 | 60718 |
| 2026-04-02 | 8.53 | $8.88 | 307100 |
| 2026-04-01 | 8.50 | $8.88 | 186930 |
| 2026-03-31 | 8.48 | $8.96 | 259000 |
| 2026-03-30 | 8.44 | $8.39 | 60010 |
| 2026-03-27 | 8.51 | $8.53 | 75700 |
| 2026-03-26 | 8.57 | $8.26 | 148300 |
| 2026-03-25 | 8.70 | $8.67 | 192524 |
| 2026-03-24 | 8.77 | $8.23 | 94424 |
| 2026-03-23 | 8.94 | $8.11 | 193740 |
| 2026-03-20 | 9.17 | $7.81 | 200700 |
| 2026-03-19 | 9.51 | $8.26 | 480827 |
| 2026-03-18 | 9.80 | $8.82 | 262946 |
| 2026-03-17 | 10.02 | $9.25 | 44844 |
| 2026-03-16 | 10.19 | $9.28 | 81800 |
| 2026-03-13 | 10.38 | $9.40 | 244800 |
| 2026-03-12 | 10.57 | $9.85 | 86900 |
| 2026-03-11 | 10.70 | $10.22 | 44100 |
| 2026-03-10 | 10.77 | $10.37 | 32200 |
| 2026-03-09 | 10.82 | $10.31 | 146100 |
| 2026-03-06 | 10.88 | $10.34 | 166732 |
| 2026-03-05 | 10.95 | $10.24 | 150300 |
| 2026-03-04 | 11.04 | $10.96 | 77300 |
| 2026-03-03 | 11.00 | $10.90 | 160600 |
| 2026-03-02 | 10.96 | $11.44 | 114041 |
| 2026-02-27 | 10.80 | $11.46 | 148400 |
| 2026-02-26 | 10.60 | $11.27 | 77537 |
| 2026-02-25 | 10.41 | $10.86 | 211017 |
| 2026-02-24 | 10.27 | $10.67 | 291243 |
| 2026-02-23 | 10.15 | $10.09 | 186004 |
| 2026-02-20 | 10.13 | $9.98 | 159836 |
| 2026-02-19 | 10.13 | $9.87 | 81121 |
| 2026-02-18 | 10.14 | $9.79 | 106200 |
| 2026-02-17 | 10.18 | $9.65 | 106100 |
| 2026-02-13 | 10.25 | $10.15 | 148500 |
| 2026-02-12 | 10.22 | $9.65 | 162000 |
| 2026-02-11 | 10.29 | $10.18 | 138000 |
| 2026-02-10 | 10.26 | $10.21 | 134905 |
| 2026-02-09 | 10.22 | $10.20 | 356120 |
| 2026-02-06 | 10.16 | $9.95 | 44104 |
| 2026-02-05 | 10.15 | $9.53 | 149508 |
| 2026-02-04 | 10.22 | $10.00 | 82900 |
| 2026-02-03 | 10.20 | $10.05 | 159141 |
| 2026-02-02 | 10.16 | $9.68 | 157914 |
| 2026-01-30 | 10.19 | $9.73 | 326300 |
| 2026-01-29 | 10.21 | $10.25 | 564847 |
| 2026-01-28 | 10.12 | $10.67 | 404400 |
| 2026-01-27 | 9.93 | $10.36 | 444448 |
| 2026-01-26 | 9.76 | $10.40 | 430938 |
| 2026-01-23 | 9.56 | $10.00 | 240211 |
| 2026-01-22 | 9.40 | $9.96 | 219900 |
| 2026-01-21 | 9.22 | $9.75 | 244410 |
| 2026-01-20 | 9.06 | $9.55 | 375435 |
| 2026-01-19 | 8.91 | $9.04 | 64622 |
| 2026-01-16 | 8.84 | $8.93 | 54924 |
| 2026-01-15 | 8.79 | $8.96 | 33400 |
| 2026-01-14 | 8.71 | $8.98 | 165600 |
| 2026-01-13 | 8.62 | $8.97 | 107200 |
| 2026-01-12 | 8.51 | $8.79 | 81030 |
| 2026-01-09 | 8.42 | $8.73 | 89442 |
| 2026-01-08 | 8.33 | $8.51 | 72335 |
| 2026-01-07 | 8.27 | $8.39 | 112636 |
| 2026-01-06 | 8.22 | $8.51 | 269706 |
| 2026-01-05 | 8.14 | $8.16 | 172300 |
| 2026-01-02 | 8.12 | $7.96 | 122600 |
| 2025-12-31 | 8.14 | $7.97 | 149900 |
| 2025-12-30 | 8.16 | $8.08 | 207200 |
| 2025-12-29 | 8.15 | $7.94 | 309200 |
| 2025-12-24 | 8.18 | $8.06 | 64630 |
| 2025-12-23 | 8.18 | $8.17 | 36911 |
| 2025-12-22 | 8.16 | $8.29 | 51331 |
| 2025-12-19 | 8.11 | $8.17 | 50745 |
| 2025-12-18 | 8.07 | $7.97 | 76114 |
| 2025-12-17 | 8.07 | $8.19 | 89935 |
| 2025-12-16 | 8.02 | $8.07 | 103508 |
| 2025-12-15 | 7.98 | $8.17 | 51800 |
| 2025-12-12 | 7.92 | $8.20 | 55100 |
| 2025-12-11 | 7.85 | $8.28 | 108000 |
| 2025-12-10 | 7.74 | $7.99 | 78200 |
| 2025-12-09 | 7.67 | $7.89 | 97132 |
| 2025-12-08 | 7.62 | $7.68 | 85400 |
| 2025-12-05 | 7.60 | $7.78 | 90934 |
| 2025-12-04 | 7.55 | $7.79 | 78223 |
| 2025-12-03 | 7.50 | $7.80 | 148348 |
| 2025-12-02 | 7.44 | $7.65 | 76445 |
| 2025-12-01 | 7.39 | $7.76 | 126609 |
| 2025-11-28 | 7.32 | $7.53 | 119731 |
| 2025-11-27 | 7.28 | $7.34 | 11238 |
| 2025-11-26 | 7.28 | $7.34 | 63900 |
| 2025-11-25 | 7.28 | $7.19 | 52900 |
| 2025-11-24 | 7.32 | $7.19 | 95440 |
| 2025-11-21 | 7.35 | $7.10 | 126434 |
| 2025-11-20 | 7.42 | $7.01 | 109300 |
| 2025-11-19 | 7.51 | $7.47 | 50100 |
| 2025-11-18 | 7.52 | $7.45 | 95004 |
| 2025-11-17 | 7.54 | $7.43 | 44038 |
| 2025-11-14 | 7.56 | $7.58 | 91200 |
| 2025-11-13 | 7.55 | $7.62 | 146909 |
| 2025-11-12 | 7.54 | $7.92 | 164000 |
| 2025-11-11 | 7.46 | $7.61 | 115702 |
| 2025-11-10 | 7.44 | $7.52 | 108815 |
| 2025-11-07 | 7.43 | $7.30 | 49037 |
| 2025-11-06 | 7.46 | $7.06 | 53517 |
| 2025-11-05 | 7.55 | $7.21 | 63000 |
| 2025-11-04 | 7.63 | $7.07 | 107700 |
| 2025-11-03 | 7.74 | $7.55 | 51700 |
| 2025-10-31 | 7.77 | $7.51 | 15200 |
| 2025-10-30 | 7.82 | $7.53 | 32400 |
| 2025-10-29 | 7.87 | $7.38 | 58600 |
| 2025-10-28 | 7.95 | $7.41 | 90800 |
| 2025-10-27 | 8.04 | $7.43 | 105300 |
| 2025-10-24 | 8.15 | $7.70 | 54307 |
| 2025-10-23 | 8.21 | $7.77 | 68113 |
| 2025-10-22 | 8.26 | $7.60 | 109800 |
| 2025-10-21 | 8.35 | $7.52 | 580147 |
| 2025-10-20 | 8.48 | $8.17 | 145500 |
| 2025-10-17 | 8.48 | $7.98 | 402400 |
| 2025-10-16 | 8.52 | $8.11 | 912111 |
| 2025-10-15 | 8.54 | $8.58 | 91000 |
| 2025-10-14 | 8.45 | $8.62 | 120938 |
| 2025-10-10 | 8.35 | $8.15 | 54344 |
| 2025-10-09 | 8.32 | $8.25 | 57900 |
| 2025-10-08 | 8.25 | $8.50 | 108700 |
| 2025-10-07 | 8.13 | $8.38 | 156033 |
| 2025-10-06 | 8.00 | $8.22 | 93400 |
| 2025-10-03 | 7.89 | $8.10 | 50502 |
| 2025-10-02 | 7.78 | $8.23 | 83100 |
| 2025-10-01 | 7.62 | $8.20 | 127228 |
| 2025-09-30 | 7.44 | $8.10 | 386300 |
| 2025-09-29 | 7.24 | $7.32 | — |
| 2025-09-26 | 7.18 | $7.32 | 71304 |
| 2025-09-25 | 7.11 | $7.20 | 72807 |
| 2025-09-24 | 7.04 | $7.02 | 89500 |
| 2025-09-23 | 7.01 | $7.15 | 65500 |
| 2025-09-22 | 6.93 | $7.18 | 94900 |
| 2025-09-19 | 6.84 | $6.88 | 49200 |
| 2025-09-18 | 6.79 | $6.81 | 48317 |
| 2025-09-17 | 6.75 | $6.76 | 29300 |
| 2025-09-16 | 6.71 | $6.76 | 60715 |
| 2025-09-15 | 6.67 | $6.77 | 105547 |
| 2025-09-12 | 6.61 | $6.59 | 83300 |
| 2025-09-11 | 6.58 | $6.57 | 45700 |
| 2025-09-10 | 6.54 | $6.52 | 31923 |
| 2025-09-09 | 6.51 | $6.40 | 120800 |
| 2025-09-08 | 6.50 | $6.59 | 75900 |
| 2025-09-05 | 6.44 | $6.62 | 64900 |
| 2025-09-04 | 6.37 | $6.42 | 100638 |
| 2025-09-03 | 6.32 | $6.57 | 73016 |
| 2025-09-02 | 6.24 | $6.49 | 199624 |
| 2025-08-29 | 6.15 | $6.22 | 256915 |
| 2025-08-28 | 6.11 | $6.00 | 133400 |
| 2025-08-27 | 6.10 | $6.06 | 135240 |
| 2025-08-26 | 6.08 | $6.23 | 125300 |
| 2025-08-25 | 6.02 | $6.04 | 236000 |
| 2025-08-22 | 5.99 | $6.05 | 83300 |
| 2025-08-21 | 5.95 | $6.00 | 40204 |
| 2025-08-20 | 5.91 | $5.81 | 20600 |
| 2025-08-19 | 5.91 | $5.81 | 88338 |
| 2025-08-18 | 5.90 | $5.98 | 47000 |
| 2025-08-15 | 5.86 | $6.08 | 81400 |
| 2025-08-14 | 5.78 | $5.94 | 73044 |
| 2025-08-13 | 5.73 | $5.85 | 26200 |
| 2025-08-12 | 5.68 | $5.88 | 49600 |
| 2025-08-11 | 5.61 | $5.85 | 35700 |
| 2025-08-08 | 5.54 | $5.97 | 119000 |
| 2025-08-07 | 5.43 | $6.05 | 148900 |
| 2025-08-06 | 5.29 | $5.72 | 104700 |
| 2025-08-05 | 5.19 | $5.30 | 66519 |
| 2025-08-01 | 5.17 | $5.11 | 19300 |
| 2025-07-31 | 5.18 | $5.03 | 51800 |
| 2025-07-30 | 5.22 | $5.06 | 73300 |
| 2025-07-29 | 5.25 | $5.23 | 53700 |
| 2025-07-28 | 5.25 | $5.30 | 104831 |
| 2025-07-25 | 5.23 | $5.12 | 117229 |
| 2025-07-24 | 5.25 | $5.16 | 49600 |
| 2025-07-23 | 5.26 | $5.17 | 99000 |
| 2025-07-22 | 5.28 | $5.26 | 52929 |
| 2025-07-21 | 5.28 | $5.19 | 102200 |
| 2025-07-18 | 5.29 | $5.19 | 50903 |
| 2025-07-17 | 5.30 | $5.23 | 57700 |
| 2025-07-16 | 5.30 | $5.27 | 28626 |
| 2025-07-15 | 5.30 | $5.28 | 108012 |
| 2025-07-14 | 5.30 | $5.51 | 239021 |
| 2025-07-11 | 5.24 | $5.33 | 107200 |
| 2025-07-10 | 5.21 | $5.16 | 105540 |
| 2025-07-09 | 5.22 | $5.10 | 15415 |
| 2025-07-08 | 5.23 | $5.09 | 41526 |
| 2025-07-07 | 5.26 | $5.25 | 74704 |
| 2025-07-04 | 5.25 | $5.10 | 49625 |
| 2025-07-03 | 5.27 | $5.20 | 110240 |
| 2025-07-02 | 5.27 | $5.19 | 92100 |
| 2025-06-30 | 5.27 | $5.20 | 50100 |
| 2025-06-27 | 5.27 | $5.06 | 38706 |
| 2025-06-26 | 5.30 | $5.18 | 33900 |
| 2025-06-25 | 5.31 | $5.24 | 65324 |
| 2025-06-24 | 5.31 | $5.16 | 45600 |
| 2025-06-23 | 5.32 | $5.24 | 102200 |
| 2025-06-20 | 5.31 | $5.19 | 13339 |
| 2025-06-19 | 5.32 | $5.16 | 15215 |
| 2025-06-18 | 5.33 | $5.27 | 114000 |
| 2025-06-17 | 5.32 | $5.30 | 58500 |
| 2025-06-16 | 5.30 | $5.30 | 25500 |
| 2025-06-13 | 5.27 | $5.30 | 43819 |
| 2025-06-12 | 5.24 | $5.25 | 34700 |
| 2025-06-11 | 5.21 | $5.17 | 50500 |
| 2025-06-10 | 5.19 | $5.17 | 44600 |
| 2025-06-09 | 5.17 | $5.18 | 78710 |
| 2025-06-06 | 5.14 | $5.18 | 37700 |
| 2025-06-05 | 5.11 | $5.22 | 208744 |
| 2025-06-04 | 5.06 | $5.28 | 347240 |
| 2025-06-03 | 4.99 | $5.18 | 275707 |
| 2025-06-02 | 4.93 | $5.11 | 361224 |
| 2025-05-30 | 4.87 | $4.90 | 17149 |
| 2025-05-29 | 4.84 | $4.89 | 25900 |
| 2025-05-28 | 4.82 | $4.84 | 50339 |
| 2025-05-27 | 4.79 | $4.85 | 45449 |
| 2025-05-26 | 4.77 | $4.82 | 15537 |
| 2025-05-23 | 4.74 | $4.86 | 51200 |
| 2025-05-22 | 4.70 | $4.86 | 38632 |
| 2025-05-21 | 4.65 | $4.83 | 107718 |
| 2025-05-20 | 4.60 | $4.65 | 72109 |
| 2025-05-16 | 4.58 | $4.39 | 56500 |
| 2025-05-15 | 4.61 | $4.39 | 33338 |
| 2025-05-14 | 4.65 | $4.38 | 43305 |
| 2025-05-13 | 4.69 | $4.48 | 29900 |
| 2025-05-12 | 4.72 | $4.52 | 86400 |
| 2025-05-09 | 4.74 | $4.77 | 22838 |
| 2025-05-08 | 4.71 | $4.77 | 28000 |
| 2025-05-07 | 4.68 | $4.86 | 57913 |
| 2025-05-06 | 4.62 | $4.85 | 116900 |
| 2025-05-05 | 4.55 | $4.57 | 163700 |
| 2025-05-02 | 4.53 | $4.43 | 31200 |
| 2025-05-01 | 4.53 | $4.44 | 16939 |
| 2025-04-30 | 4.54 | $4.49 | 6600 |
| 2025-04-29 | 4.53 | $4.48 | 15700 |
| 2025-04-28 | 4.52 | $4.48 | 94400 |
| 2025-04-25 | 4.51 | $4.47 | 3600 |
| 2025-04-24 | 4.50 | $4.53 | 25000 |
| 2025-04-23 | 4.48 | $4.47 | 35719 |
| 2025-04-22 | 4.46 | $4.56 | 98400 |
| 2025-04-21 | 4.42 | $4.52 | 251342 |
| 2025-04-17 | 4.38 | $4.55 | 39115 |
| 2025-04-16 | 4.33 | $4.59 | 184300 |
| 2025-04-15 | 4.26 | $4.44 | 28706 |
| 2025-04-14 | 4.21 | $4.45 | 58049 |
| 2025-04-11 | 4.14 | $4.44 | 219200 |
| 2025-04-10 | 4.07 | $4.17 | 19747 |
| 2025-04-09 | 4.05 | $4.16 | 44800 |
| 2025-04-08 | 4.02 | $3.80 | 12235 |
| 2025-04-07 | 4.07 | $3.85 | 64100 |
| 2025-04-04 | 4.11 | $3.82 | 108011 |
| 2025-04-03 | 4.16 | $4.14 | 65500 |
| 2025-04-02 | 4.16 | $4.20 | 36148 |
| 2025-04-01 | 4.14 | $4.27 | 59500 |
| 2025-03-31 | 4.10 | $4.30 | 104000 |
| 2025-03-28 | 4.05 | $4.03 | 61300 |
| 2025-03-27 | 4.05 | $4.04 | 96700 |
| 2025-03-26 | 4.05 | $3.96 | 24900 |
| 2025-03-25 | 4.06 | $4.00 | 21100 |
| 2025-03-24 | 4.06 | $4.02 | 13900 |
| 2025-03-21 | 4.06 | $4.10 | 16607 |
| 2025-03-20 | 4.04 | $4.14 | 104800 |
| 2025-03-19 | 4.02 | $4.08 | 103900 |
| 2025-03-18 | 4.00 | $4.05 | 98700 |
| 2025-03-17 | 3.98 | $3.98 | 27300 |
| 2025-03-14 | 3.97 | $3.98 | 64530 |
| 2025-03-13 | 3.96 | $3.98 | 49530 |
| 2025-03-12 | 3.95 | $3.93 | 6910 |
| 2025-03-11 | 3.95 | $3.80 | 17000 |
| 2025-03-10 | 3.98 | $3.74 | 61030 |
| 2025-03-07 | 4.02 | $4.02 | 22248 |
| 2025-03-06 | 4.01 | $3.98 | 6600 |
| 2025-03-05 | 4.00 | $3.98 | 25435 |
| 2025-03-04 | 4.00 | $3.80 | 18600 |
| 2025-03-03 | 4.03 | $3.80 | 8900 |
| 2025-02-28 | 4.07 | $3.83 | 25146 |
| 2025-02-27 | 4.10 | $3.85 | 13907 |
| 2025-02-26 | 4.13 | $3.95 | 9127 |
| 2025-02-25 | 4.15 | $3.92 | 18835 |
| 2025-02-24 | 4.18 | $4.05 | 36900 |
| 2025-02-21 | 4.18 | $4.08 | 31900 |
| 2025-02-20 | 4.17 | $4.18 | 9900 |
| 2025-02-19 | 4.14 | $4.18 | 8912 |
| 2025-02-18 | 4.11 | $4.19 | 97600 |
| 2025-02-14 | 4.06 | $3.96 | 58502 |
| 2025-02-13 | 4.06 | $4.03 | 30107 |
| 2025-02-12 | 4.04 | $4.05 | 23206 |
| 2025-02-11 | 4.01 | $4.01 | 30100 |
| 2025-02-10 | 3.98 | $4.09 | 77941 |
| 2025-02-07 | 3.92 | $3.99 | 116700 |
| 2025-02-06 | 3.88 | $3.91 | 86700 |
| 2025-02-05 | 3.85 | $4.04 | 89808 |
| 2025-02-04 | 3.79 | $3.89 | 33747 |
| 2025-02-03 | 3.74 | $3.78 | 11200 |
| 2025-01-31 | 3.71 | $3.76 | 40546 |
| 2025-01-30 | 3.68 | $3.78 | 36000 |
| 2025-01-29 | 3.64 | $3.75 | 27700 |
| 2025-01-28 | 3.59 | $3.83 | 17120 |
| 2025-01-27 | 3.52 | $3.70 | 12800 |
| 2025-01-24 | 3.47 | $3.78 | 213900 |
| 2025-01-23 | 3.39 | $3.40 | 6737 |
| 2025-01-22 | 3.37 | $3.41 | 5200 |
| 2025-01-21 | 3.35 | $3.31 | 10432 |
| 2025-01-20 | 3.35 | $3.23 | 23400 |
| 2025-01-17 | 3.37 | $3.25 | 21032 |
| 2025-01-16 | 3.38 | $3.29 | 7300 |
| 2025-01-15 | 3.38 | $3.29 | 19509 |
| 2025-01-14 | 3.39 | $3.31 | 13420 |
| 2025-01-13 | 3.39 | $3.36 | 23000 |
| 2025-01-10 | 3.38 | $3.46 | 14600 |
| 2025-01-09 | 3.35 | $3.58 | 4427 |
| 2025-01-08 | 3.28 | $3.60 | 80800 |
| 2025-01-07 | 3.20 | $3.58 | 93300 |
| 2025-01-06 | 3.11 | $3.37 | 116235 |
| 2025-01-03 | 3.05 | $3.45 | 121700 |
| 2025-01-02 | 2.96 | $3.35 | 143800 |
| 2024-12-31 | 2.88 | $3.18 | 58348 |
| 2024-12-30 | 2.83 | $2.80 | 23200 |
| 2024-12-27 | 2.84 | $2.80 | 11400 |
| 2024-12-24 | 2.86 | $2.85 | 6300 |
| 2024-12-23 | 2.87 | $2.88 | 1100 |
| 2024-12-20 | 2.88 | $2.83 | 9218 |
| 2024-12-19 | 2.89 | $2.72 | 16900 |
| 2024-12-18 | 2.94 | $2.85 | 23722 |
| 2024-12-17 | 2.96 | $2.92 | 7125 |
| 2024-12-16 | 2.98 | $2.95 | 5939 |
| 2024-12-13 | 2.99 | $2.99 | 5420 |
| 2024-12-12 | 2.99 | $3.03 | 9300 |
| 2024-12-11 | 2.99 | $3.01 | 6900 |
| 2024-12-10 | 2.99 | $2.99 | 22600 |
| 2024-12-09 | 2.99 | $2.96 | 44604 |
| 2024-12-06 | 3.01 | $2.96 | 10200 |
| 2024-12-05 | 3.02 | $3.01 | 18046 |
| 2024-12-04 | 3.03 | $3.00 | 4735 |
| 2024-12-03 | 3.04 | $3.04 | 15645 |
| 2024-12-02 | 3.04 | $3.03 | 38700 |
| 2024-11-29 | 3.05 | $3.04 | 1023 |
| 2024-11-28 | 3.05 | $3.06 | 1400 |
| 2024-11-27 | 3.05 | $3.02 | 12600 |
| 2024-11-26 | 3.06 | $3.00 | 50600 |
| 2024-11-25 | 3.08 | $3.04 | 127943 |
| 2024-11-22 | 3.09 | $3.15 | 18039 |
| 2024-11-21 | 3.08 | $3.09 | 2900 |
| 2024-11-20 | 3.08 | $3.13 | 19000 |
| 2024-11-19 | 3.08 | $3.06 | 42700 |
| 2024-11-18 | 3.08 | $3.05 | 31742 |
| 2024-11-15 | 3.09 | $3.00 | 11300 |
| 2024-11-14 | 3.11 | $3.03 | 23300 |
| 2024-11-13 | 3.13 | $2.97 | 14100 |
| 2024-11-12 | 3.17 | $3.02 | 16400 |
| 2024-11-11 | 3.20 | $3.03 | 16800 |
| 2024-11-08 | 3.23 | $3.20 | 10800 |
| 2024-11-07 | 3.23 | $3.29 | 24220 |
| 2024-11-06 | 3.22 | $3.19 | 10200 |
| 2024-11-05 | 3.22 | $3.29 | 75910 |
| 2024-11-04 | 3.20 | $3.22 | 38100 |
| 2024-11-01 | 3.19 | $3.33 | 30300 |
| 2024-10-31 | 3.16 | $3.13 | 37802 |
| 2024-10-30 | 3.16 | $3.15 | 54816 |
| 2024-10-29 | 3.16 | $3.16 | 17500 |
| 2024-10-28 | 3.16 | $3.07 | 9320 |
| 2024-10-25 | 3.18 | $3.12 | 48500 |
| 2024-10-24 | 3.19 | $3.23 | 7500 |
| 2024-10-23 | 3.17 | $3.18 | 11242 |
| 2024-10-22 | 3.17 | $3.29 | 45000 |
| 2024-10-21 | 3.14 | $3.34 | 146100 |
| 2024-10-18 | 3.09 | $3.25 | 82810 |
| 2024-10-17 | 3.06 | $3.04 | 16100 |
| 2024-10-16 | 3.07 | $3.04 | 17900 |
| 2024-10-15 | 3.08 | $3.06 | 55300 |
| 2024-10-11 | 3.08 | $3.10 | 23000 |
| 2024-10-10 | 3.08 | $3.05 | 14812 |
| 2024-10-09 | 3.08 | $3.05 | 125900 |
| 2024-10-08 | 3.09 | $3.03 | 5831 |
| 2024-10-07 | 3.11 | $3.08 | 27405 |
| 2024-10-04 | 3.11 | $3.12 | 19410 |
| 2024-10-03 | 3.11 | $3.19 | 13504 |
| 2024-10-02 | 3.09 | $3.19 | 15500 |
| 2024-10-01 | 3.07 | $3.17 | 21500 |
| 2024-09-30 | 3.05 | $3.13 | 11500 |
| 2024-09-27 | 3.04 | $3.09 | 5600 |
| 2024-09-26 | 3.03 | $3.18 | 17100 |
| 2024-09-25 | 3.00 | $3.18 | 20200 |
| 2024-09-24 | 2.97 | $3.15 | 27000 |
| 2024-09-23 | 2.94 | $3.03 | 22504 |
| 2024-09-20 | 2.93 | $3.03 | 10800 |
| 2024-09-19 | 2.92 | $3.00 | 24500 |
| 2024-09-18 | 2.92 | $3.05 | 23500 |
| 2024-09-17 | 2.90 | $2.98 | 18400 |
| 2024-09-16 | 2.90 | $3.00 | 4610 |
| 2024-09-13 | 2.89 | $2.98 | 42000 |
| 2024-09-12 | 2.89 | $2.99 | 43600 |
| 2024-09-11 | 2.88 | $2.91 | 56618 |
| 2024-09-10 | 2.90 | $2.71 | 45200 |
| 2024-09-09 | 2.96 | $2.78 | 49800 |
| 2024-09-06 | 3.01 | $2.83 | 51700 |
| 2024-09-05 | 3.06 | $2.97 | 16007 |
| 2024-09-04 | 3.09 | $3.01 | 10100 |
| 2024-09-03 | 3.12 | $2.96 | 21545 |
| 2024-08-30 | 3.17 | $3.06 | 1948 |
| 2024-08-29 | 3.20 | $3.14 | 404344 |
| 2024-08-28 | 3.22 | $3.12 | 21100 |
| 2024-08-27 | 3.25 | $3.12 | 32800 |
| 2024-08-26 | 3.28 | $3.25 | 243 |
| 2024-08-23 | 3.29 | $3.15 | 14705 |
| 2024-08-22 | 3.33 | $3.19 | 59117 |
| 2024-08-21 | 3.36 | $3.34 | 103918 |
| 2024-08-20 | 3.36 | $3.45 | 24000 |
| 2024-08-19 | 3.35 | $3.47 | 63700 |
| 2024-08-16 | 3.32 | $3.34 | 28800 |
| 2024-08-15 | 3.32 | $3.45 | 40100 |
| 2024-08-14 | 3.30 | $3.39 | 32600 |
| 2024-08-13 | 3.28 | $3.34 | 11800 |
| 2024-08-12 | 3.28 | $3.39 | 24037 |
| 2024-08-09 | 3.26 | $3.23 | 101129 |
| 2024-08-08 | 3.27 | $3.10 | 29301 |
| 2024-08-07 | 3.32 | $3.14 | 20400 |
| 2024-08-06 | 3.36 | $3.24 | 9400 |
| 2024-08-02 | 3.39 | $3.33 | 29949 |
| 2024-08-01 | 3.40 | $3.41 | 35400 |
| 2024-07-31 | 3.40 | $3.40 | 6500 |
| 2024-07-30 | 3.41 | $3.46 | 10715 |
| 2024-07-29 | 3.40 | $3.41 | 24616 |
| 2024-07-26 | 3.40 | $3.26 | 1100 |
| 2024-07-25 | 3.43 | $3.20 | 35819 |
| 2024-07-24 | 3.48 | $3.37 | 4200 |
| 2024-07-23 | 3.50 | $3.35 | 9000 |
| 2024-07-22 | 3.53 | $3.45 | 3146 |
| 2024-07-19 | 3.54 | $3.37 | 29145 |
| 2024-07-18 | 3.57 | $3.48 | 746027 |
| 2024-07-17 | 3.58 | $3.55 | 82159 |
| 2024-07-16 | 3.58 | $3.64 | 130036 |
| 2024-07-15 | 3.56 | $3.62 | 32362 |
| 2024-07-12 | 3.54 | $3.69 | 11726 |
| 2024-07-11 | 3.50 | $3.72 | 77254 |
| 2024-07-10 | 3.45 | $3.65 | 227301 |
| 2024-07-09 | 3.41 | $3.57 | 31898 |
| 2024-07-08 | 3.37 | $3.47 | 15179 |
| 2024-07-05 | 3.35 | $3.56 | 25312 |
| 2024-07-04 | 3.31 | $3.45 | 38790 |
| 2024-07-03 | 3.28 | $3.34 | 31600 |
| 2024-07-02 | 3.27 | $3.27 | 28542 |
| 2024-06-28 | 3.28 | $3.33 | 16802 |
| 2024-06-27 | 3.28 | $3.26 | 21146 |
| 2024-06-26 | 3.29 | $3.17 | 7906 |
| 2024-06-25 | 3.32 | $3.25 | 4911 |
| 2024-06-21 | 3.34 | $3.35 | 5800 |
| 2024-06-20 | 3.34 | $3.33 | 12710 |
| 2024-06-19 | 3.35 | $3.35 | 4296 |
| 2024-06-18 | 3.36 | $3.38 | 38997 |
| 2024-06-17 | 3.36 | $3.29 | 8001 |
| 2024-06-14 | 3.37 | $3.36 | 26390 |
| 2024-06-13 | 3.38 | $3.26 | 13753 |
| 2024-06-12 | 3.41 | $3.37 | 18762 |
| 2024-06-11 | 3.42 | $3.30 | 22228 |
| 2024-06-10 | 3.45 | $3.22 | 15712 |
| 2024-06-07 | 3.50 | $3.28 | 16405 |
| 2024-06-06 | 3.55 | $3.39 | 10043 |
| 2024-06-05 | 3.57 | $3.47 | 500 |
| 2024-06-04 | 3.59 | $3.48 | 9820 |
| 2024-06-03 | 3.61 | $3.41 | 4765 |
| 2024-05-31 | 3.64 | $3.41 | 9557 |
| 2024-05-30 | 3.68 | $3.55 | 16017 |
| 2024-05-29 | 3.69 | $3.55 | 5304 |
| 2024-05-28 | 3.71 | $3.60 | 25587 |
| 2024-05-27 | 3.71 | $3.58 | 1880 |
| 2024-05-24 | 3.72 | $3.50 | 14580 |
| 2024-05-23 | 3.75 | $3.61 | 8166 |
| 2024-05-22 | 3.76 | $3.70 | 6455 |
| 2024-05-21 | 3.75 | $3.71 | 165748 |
| 2024-05-17 | 3.74 | $3.62 | 20122 |
| 2024-05-16 | 3.74 | $3.59 | 13204 |
| 2024-05-15 | 3.74 | $3.65 | 14625 |
| 2024-05-14 | 3.74 | $3.60 | 2733 |
| 2024-05-13 | 3.74 | $3.56 | 23263 |
| 2024-05-10 | 3.74 | $3.65 | 100049 |
| 2024-05-09 | 3.73 | $3.69 | 27157 |
| 2024-05-08 | 3.71 | $3.70 | 100880 |
| 2024-05-07 | 3.68 | $3.63 | 5359 |
| 2024-05-06 | 3.66 | $3.67 | 28417 |
| 2024-05-03 | 3.62 | $3.63 | 10426 |
| 2024-05-02 | 3.59 | $3.69 | 150607 |
| 2024-05-01 | 3.53 | $3.64 | 31774 |
| 2024-04-30 | 3.48 | $3.58 | 35864 |
| 2024-04-29 | 3.42 | $3.58 | 84422 |
| 2024-04-26 | 3.36 | $3.40 | 29892 |
| 2024-04-25 | 3.32 | $3.37 | 80243 |
| 2024-04-24 | 3.29 | $3.20 | 22637 |
| 2024-04-23 | 3.28 | $3.27 | 58691 |
| 2024-04-22 | 3.25 | $3.21 | 12406 |
| 2024-04-19 | 3.23 | $3.16 | 1350 |
| 2024-04-18 | 3.22 | $3.26 | 178311 |
| 2024-04-17 | 3.18 | $3.25 | 108506 |
| 2024-04-16 | 3.13 | $3.15 | 105154 |
| 2024-04-15 | 3.10 | $3.20 | 26417 |
| 2024-04-12 | 3.05 | $3.25 | 127093 |
| 2024-04-11 | 2.99 | $3.23 | 61410 |
| 2024-04-10 | 2.91 | $3.00 | 19412 |
| 2024-04-09 | 2.87 | $2.93 | 19105 |
| 2024-04-08 | 2.83 | $2.98 | 28957 |
| 2024-04-05 | 2.78 | $3.06 | 35317 |
| 2024-04-04 | 2.71 | $3.13 | 93619 |
| 2024-04-03 | 2.60 | $2.89 | 93364 |
| 2024-04-02 | 2.53 | $2.55 | 17355 |
| 2024-04-01 | 2.52 | $2.46 | 30018 |
| 2024-03-28 | 2.53 | $2.34 | 96956 |
| 2024-03-27 | 2.56 | $2.36 | 154291 |
| 2024-03-26 | 2.59 | $2.43 | 156132 |
| 2024-03-25 | 2.61 | $2.53 | 2900 |
| 2024-03-22 | 2.61 | $2.56 | 100 |
| 2024-03-21 | 2.61 | $2.62 | 50267 |
| 2024-03-20 | 2.59 | $2.60 | 10200 |
| 2024-03-18 | 2.57 | $2.64 | 900 |
| 2024-03-15 | 2.54 | $2.64 | 16200 |
| 2024-03-14 | 2.51 | $2.65 | 20650 |
| 2024-03-13 | 2.47 | $2.70 | 23800 |
| 2024-03-12 | 2.40 | $2.58 | 19625 |
| 2024-03-11 | 2.36 | $2.58 | 21640 |
| 2024-03-08 | 2.30 | $2.50 | 8565 |
| 2024-03-07 | 2.26 | $2.55 | 30756 |
| 2024-03-06 | 2.19 | $2.44 | 52000 |
| 2024-03-05 | 2.14 | $2.39 | 24100 |
| 2024-03-04 | 2.09 | $2.26 | 29930 |
| 2024-03-01 | 2.07 | $2.18 | 20000 |
| 2024-02-29 | 2.05 | $2.02 | 12674 |
| 2024-02-28 | 2.07 | $2.10 | 4312 |
| 2024-02-27 | 2.07 | $2.11 | 12452 |
| 2024-02-26 | 2.07 | $2.13 | 9018 |
| 2024-02-23 | 2.06 | $2.15 | 4800 |
| 2024-02-22 | 2.06 | $2.05 | 3500 |
| 2024-02-21 | 2.07 | $2.07 | 1300 |
| 2024-02-20 | 2.08 | $2.05 | 1200 |
| 2024-02-16 | 2.10 | $2.09 | 4493 |
| 2024-02-15 | 2.11 | $2.08 | 4000 |
| 2024-02-14 | 2.13 | $2.07 | 920 |
| 2024-02-13 | 2.15 | $2.07 | 1847 |
| 2024-02-12 | 2.18 | $2.10 | 2225 |
| 2024-02-09 | 2.20 | $2.12 | 14350 |
| 2024-02-08 | 2.23 | $2.22 | — |
| 2024-02-07 | 2.24 | $2.22 | 1100 |
| 2024-02-06 | 2.25 | $2.21 | 4200 |
| 2024-02-05 | 2.26 | $2.18 | 12062 |
| 2024-02-02 | 2.29 | $2.25 | 1950 |
| 2024-02-01 | 2.30 | $2.30 | 4000 |
| 2024-01-31 | 2.31 | $2.20 | 34561 |
| 2024-01-30 | 2.33 | $2.17 | 81628 |
| 2024-01-29 | 2.37 | $1.96 | 300923 |
| 2024-01-26 | 2.46 | $2.45 | 15100 |
| 2024-01-25 | 2.46 | $2.48 | 180500 |
| 2024-01-24 | 2.46 | $2.53 | 194554 |
| 2024-01-23 | 2.44 | $2.52 | 24500 |
| 2024-01-22 | 2.42 | $2.47 | 47125 |
| 2024-01-19 | 2.41 | $2.41 | 4818 |
| 2024-01-18 | 2.41 | $2.34 | 700 |
| 2024-01-17 | 2.42 | $2.28 | 1600 |
| 2024-01-16 | 2.45 | $2.36 | 2900 |
| 2024-01-15 | 2.47 | $2.43 | 4965 |
| 2024-01-12 | 2.47 | $2.35 | 1990 |
| 2024-01-11 | 2.49 | $2.26 | 1435 |
| 2024-01-10 | 2.54 | $2.25 | 3026 |
| 2024-01-09 | 2.59 | $2.38 | 32311 |
| 2024-01-08 | 2.62 | $2.38 | 16646 |
| 2024-01-05 | 2.66 | $2.41 | 11575 |
| 2024-01-04 | 2.70 | $2.45 | 6906 |
| 2024-01-03 | 2.73 | $2.53 | 7500 |
| 2024-01-02 | 2.75 | $2.68 | 510 |
| 2023-12-29 | 2.74 | $2.73 | 2273 |
| 2023-12-28 | 2.72 | $2.77 | 25735 |
| 2023-12-27 | 2.69 | $2.66 | 11690 |
| 2023-12-22 | 2.67 | $2.68 | 19880 |
| 2023-12-21 | 2.64 | $2.60 | 10767 |
| 2023-12-20 | 2.63 | $2.55 | 1700 |
| 2023-12-19 | 2.62 | $2.63 | 7700 |
| 2023-12-18 | 2.59 | $2.62 | 4154 |
| 2023-12-15 | 2.56 | $2.64 | 11939 |
| 2023-12-14 | 2.51 | $2.57 | 38675 |
| 2023-12-13 | 2.48 | $2.40 | 36945 |
| 2023-12-12 | 2.47 | $2.33 | 1600 |
| 2023-12-11 | 2.48 | $2.32 | 7665 |
| 2023-12-08 | 2.48 | $2.42 | 1372 |
| 2023-12-07 | 2.47 | $2.47 | 34000 |
| 2023-12-06 | 2.44 | $2.53 | 2000 |
| 2023-12-05 | 2.39 | $2.50 | 17429 |
| 2023-12-04 | 2.34 | $2.47 | 24912 |
| 2023-12-01 | 2.29 | $2.57 | 31880 |
| 2023-11-30 | 2.20 | $2.32 | 28500 |
| 2023-11-29 | 2.16 | $2.28 | 23100 |
| 2023-11-28 | 2.11 | $2.15 | 20700 |
| 2023-11-27 | 2.08 | $2.04 | 16600 |
| 2023-11-24 | 2.07 | $2.01 | 18600 |
| 2023-11-23 | 2.07 | $1.96 | 3400 |
| 2023-11-22 | 2.07 | $1.93 | 4200 |
| 2023-11-21 | 2.08 | $1.98 | 27600 |
| 2023-11-20 | 2.07 | $2.02 | 4000 |
| 2023-11-17 | 2.06 | $2.10 | 11500 |
| 2023-11-16 | 2.03 | $2.09 | 28800 |
| 2023-11-15 | 1.99 | $2.00 | 2800 |
| 2023-11-14 | 1.97 | $2.02 | 7800 |
| 2023-11-13 | 1.93 | $2.02 | 2600 |
| 2023-11-10 | 1.89 | $2.04 | 27900 |
| 2023-11-09 | 1.84 | $2.06 | 31300 |
| 2023-11-08 | 1.77 | $2.00 | 38200 |
| 2023-11-07 | 1.71 | $1.97 | 99300 |
| 2023-11-06 | 1.64 | $1.90 | 28500 |
| 2023-11-03 | 1.57 | $1.84 | 29300 |
| 2023-11-02 | 1.51 | $1.70 | 44600 |
| 2023-11-01 | 1.46 | $1.49 | 500 |
| 2023-10-31 | 1.45 | $1.50 | 7100 |
| 2023-10-30 | 1.44 | $1.49 | 24100 |
| 2023-10-27 | 1.42 | $1.45 | 20000 |
| 2023-10-26 | 1.41 | $1.46 | 16600 |
| 2023-10-25 | 1.40 | $1.41 | 29100 |
| 2023-10-24 | 1.40 | $1.35 | 14300 |
| 2023-10-23 | 1.41 | $1.37 | 12700 |
| 2023-10-20 | 1.41 | $1.44 | 31400 |
| 2023-10-19 | 1.40 | $1.42 | 33400 |
| 2023-10-18 | 1.40 | $1.42 | 10100 |
| 2023-10-17 | 1.39 | $1.41 | 94100 |
| 2023-10-16 | 1.39 | $1.41 | 31900 |
| 2023-10-13 | 1.38 | $1.36 | 12700 |
| 2023-10-12 | 1.38 | $1.35 | 46300 |
| 2023-10-11 | 1.39 | $1.35 | 11300 |
| 2023-10-10 | 1.39 | $1.40 | 16000 |
| 2023-10-06 | 1.39 | $1.35 | 12500 |
| 2023-10-05 | 1.39 | $1.35 | 47500 |
| 2023-10-04 | 1.40 | $1.37 | 4500 |
| 2023-10-03 | 1.40 | $1.35 | 77700 |
| 2023-10-02 | 1.41 | $1.37 | 9600 |
| 2023-09-29 | 1.41 | $1.35 | 3200 |
| 2023-09-28 | 1.42 | $1.51 | 43900 |
| 2023-09-27 | 1.39 | $1.51 | 20600 |
| 2023-09-26 | 1.36 | $1.51 | 90400 |
| 2023-09-25 | 1.33 | $1.45 | 58200 |
| 2023-09-22 | 1.30 | $1.35 | 42100 |
| 2023-09-21 | 1.29 | $1.30 | 5700 |
| 2023-09-20 | 1.29 | $1.32 | 8600 |
| 2023-09-19 | 1.29 | $1.33 | 2100 |
| 2023-09-18 | 1.28 | $1.35 | 26600 |
| 2023-09-15 | 1.27 | $1.38 | 78000 |
| 2023-09-14 | 1.25 | $1.25 | 7700 |
| 2023-09-13 | 1.25 | $1.23 | 14400 |
| 2023-09-12 | 1.26 | $1.23 | 6500 |
| 2023-09-11 | 1.27 | $1.25 | 1400 |
| 2023-09-08 | 1.27 | $1.25 | 11400 |
| 2023-09-07 | 1.28 | $1.28 | 15400 |
| 2023-09-06 | 1.28 | $1.24 | 17300 |
| 2023-09-05 | 1.29 | $1.25 | 1600 |
| 2023-09-01 | 1.30 | $1.30 | 128700 |
| 2023-08-31 | 1.31 | $1.30 | 100 |
| 2023-08-30 | 1.31 | $1.31 | 2000 |
| 2023-08-29 | 1.31 | $1.33 | 17600 |
| 2023-08-28 | 1.31 | $1.32 | 1700 |
| 2023-08-25 | 1.31 | $1.33 | 100 |
| 2023-08-24 | 1.31 | $1.36 | 11700 |
| 2023-08-23 | 1.30 | $1.28 | 23900 |
| 2023-08-22 | 1.30 | $1.21 | 14700 |
| 2023-08-21 | 1.33 | $1.28 | 4900 |
| 2023-08-18 | 1.34 | $1.36 | 17200 |
| 2023-08-17 | 1.33 | $1.37 | 186900 |
| 2023-08-16 | 1.33 | $1.36 | 6600 |
| 2023-08-15 | 1.32 | $1.37 | 2900 |
| 2023-08-14 | 1.31 | $1.35 | 60100 |
| 2023-08-11 | 1.31 | $1.31 | 8200 |
| 2023-08-10 | 1.31 | $1.37 | 3500 |
| 2023-08-09 | 1.30 | $1.40 | 239800 |
| 2023-08-08 | 1.28 | $1.35 | 73800 |
| 2023-08-04 | 1.27 | $1.32 | 12500 |
| 2023-08-03 | 1.26 | $1.30 | 200 |
| 2023-08-02 | 1.26 | $1.30 | 13000 |
| 2023-08-01 | 1.26 | $1.33 | 2300 |
| 2023-07-31 | 1.26 | $1.37 | 30500 |
| 2023-07-28 | 1.24 | $1.27 | — |
| 2023-07-27 | 1.24 | $1.27 | 2700 |
| 2023-07-26 | 1.24 | $1.24 | 6800 |
| 2023-07-25 | 1.26 | $1.24 | 16800 |
| 2023-07-24 | 1.27 | $1.32 | 2400 |
| 2023-07-21 | 1.27 | $1.34 | 100 |
| 2023-07-20 | 1.26 | $1.34 | 400 |
| 2023-07-19 | 1.26 | $1.39 | 1800 |
| 2023-07-18 | 1.24 | $1.38 | 900 |
| 2023-07-17 | 1.22 | $1.32 | 1800 |
| 2023-07-14 | 1.22 | $1.28 | 4200 |
| 2023-07-13 | 1.22 | $1.35 | 300 |
| 2023-07-12 | 1.21 | $1.34 | 4500 |
| 2023-07-11 | 1.20 | $1.25 | 21700 |
| 2023-07-10 | 1.21 | $1.29 | 100 |
| 2023-07-07 | 1.21 | $1.29 | 7700 |
| 2023-07-06 | 1.22 | $1.25 | 34000 |
| 2023-07-05 | 1.23 | $1.33 | 100 |
| 2023-07-04 | 1.23 | $1.28 | — |
| 2023-06-30 | 1.25 | $1.28 | 1000 |
| 2023-06-29 | 1.26 | $1.26 | 300 |
| 2023-06-28 | 1.29 | $1.29 | 1900 |
| 2023-06-27 | 1.31 | $1.25 | 22300 |
| 2023-06-26 | 1.35 | $1.25 | 11800 |
| 2023-06-23 | 1.40 | $1.32 | 4800 |
| 2023-06-22 | 1.43 | $1.40 | 5200 |
| 2023-06-21 | 1.46 | $1.45 | 2500 |
| 2023-06-20 | 1.49 | $1.51 | 24500 |
| 2023-06-19 | 1.50 | $1.49 | 10100 |
| 2023-06-16 | 1.52 | $1.31 | 78500 |
| 2023-06-15 | 1.59 | $1.40 | 29800 |
| 2023-06-14 | 1.65 | $1.50 | 44000 |
| 2023-06-13 | 1.70 | $1.60 | 14500 |
| 2023-06-12 | 1.73 | $1.61 | 8700 |
| 2023-06-09 | 1.77 | $1.67 | 3800 |
| 2023-06-08 | 1.80 | $1.70 | 5500 |
| 2023-06-07 | 1.84 | $1.78 | 9800 |
| 2023-06-06 | 1.86 | $1.85 | 100 |
| 2023-06-05 | 1.87 | $1.90 | 2500 |
| 2023-06-02 | 1.88 | $1.77 | 15100 |
| 2023-06-01 | 1.91 | $1.90 | 4500 |
| 2023-05-31 | 1.92 | $1.87 | 3900 |
| 2023-05-30 | 1.94 | $1.84 | 15700 |
| 2023-05-29 | 1.96 | $1.95 | — |
| 2023-05-26 | 1.97 | $1.95 | 1800 |
| 2023-05-25 | 1.98 | $1.95 | 400 |
| 2023-05-24 | 2.00 | $1.98 | 2900 |
| 2023-05-23 | 2.01 | $2.00 | 16500 |
| 2023-05-19 | 2.01 | $1.95 | 18600 |
| 2023-05-18 | 2.03 | $1.97 | 38200 |
| 2023-05-17 | 2.05 | $2.00 | 1400 |
| 2023-05-16 | 2.07 | $2.02 | 300 |
| 2023-05-15 | 2.08 | $1.99 | 7900 |
| 2023-05-12 | 2.10 | $2.04 | 15800 |
| 2023-05-11 | 2.12 | $2.13 | 7600 |
| 2023-05-10 | 2.12 | $2.05 | 9300 |
| 2023-05-09 | 2.13 | $2.08 | 200 |
| 2023-05-08 | 2.15 | $2.08 | 29500 |
| 2023-05-05 | 2.16 | $2.17 | 3700 |
| 2023-05-04 | 2.16 | $2.21 | 19000 |
| 2023-05-03 | 2.15 | $2.25 | 8500 |
| 2023-05-02 | 2.13 | $2.21 | 15300 |
| 2023-05-01 | 2.11 | $2.19 | 12800 |
| 2023-04-28 | 2.09 | $2.00 | 8100 |
| 2023-04-27 | 2.12 | $2.00 | 2600 |
| 2023-04-26 | 2.14 | $2.00 | 8100 |
| 2023-04-25 | 2.18 | $2.02 | 4700 |
| 2023-04-24 | 2.21 | $2.11 | 41900 |
| 2023-04-21 | 2.23 | $2.26 | 17600 |
| 2023-04-20 | 2.22 | $2.22 | 800 |
| 2023-04-19 | 2.21 | $2.20 | 3900 |
| 2023-04-18 | 2.21 | $2.25 | 5400 |
| 2023-04-17 | 2.20 | $2.29 | 25300 |
| 2023-04-14 | 2.18 | $2.18 | 5200 |
| 2023-04-13 | 2.17 | $2.15 | 13400 |
| 2023-04-12 | 2.18 | $2.11 | 3200 |
| 2023-04-11 | 2.19 | $2.15 | 7300 |
| 2023-04-10 | 2.20 | $2.24 | 100 |
| 2023-04-06 | 2.18 | $2.24 | — |
| 2023-04-05 | 2.17 | $2.24 | 8500 |
| 2023-04-04 | 2.15 | $2.22 | 23400 |
| 2023-04-03 | 2.14 | $2.10 | 10400 |
| 2023-03-31 | 2.14 | $2.12 | 1900 |
| 2023-03-30 | 2.15 | $2.00 | 8800 |
| 2023-03-29 | 2.18 | $1.98 | 5900 |
| 2023-03-28 | 2.22 | $2.03 | 70900 |
| 2023-03-27 | 2.25 | $2.07 | 1700 |
| 2023-03-24 | 2.28 | $2.07 | 31500 |
| 2023-03-23 | 2.32 | $2.09 | 14300 |
| 2023-03-22 | 2.35 | $2.20 | 2500 |
| 2023-03-21 | 2.37 | $2.28 | 11000 |
| 2023-03-20 | 2.37 | $2.39 | 5600 |
| 2023-03-17 | 2.35 | $2.62 | 224900 |
| 2023-03-16 | 2.28 | $2.45 | 188100 |
| 2023-03-15 | 2.23 | $2.27 | 80700 |
| 2023-03-14 | 2.21 | $2.28 | 53600 |
| 2023-03-13 | 2.19 | $2.21 | 5100 |
| 2023-03-10 | 2.17 | $2.05 | 5800 |
| 2023-03-09 | 2.19 | $2.05 | 2400 |
| 2023-03-08 | 2.21 | $2.05 | 9900 |
| 2023-03-07 | 2.23 | $2.20 | 12990 |
| 2023-03-06 | 2.22 | $2.40 | 22000 |
| 2023-03-03 | 2.17 | $2.40 | 39210 |
| 2023-03-02 | 2.10 | $2.80 | 86200 |
| 2023-03-01 | 1.95 | $1.80 | 15580 |
| 2023-02-28 | 1.98 | $1.90 | 300 |
| 2023-02-27 | 1.99 | $1.90 | 14780 |
| 2023-02-24 | 2.00 | $1.90 | 4350 |
| 2023-02-23 | 2.01 | $1.90 | 14150 |
| 2023-02-22 | 2.03 | $1.90 | 12320 |
| 2023-02-21 | 2.05 | $2.00 | — |
| 2023-02-17 | 2.05 | $2.00 | 3280 |
| 2023-02-16 | 2.05 | $2.00 | 2450 |
| 2023-02-15 | 2.05 | $2.00 | — |
| 2023-02-14 | 2.05 | $2.00 | 1800 |
| 2023-02-13 | 2.04 | $2.00 | 880 |
| 2023-02-10 | 2.04 | $2.10 | 7380 |
| 2023-02-09 | 2.02 | $2.00 | 16380 |
| 2023-02-08 | 2.01 | $2.00 | 4600 |
| 2023-02-07 | 1.99 | $1.90 | 6000 |
| 2023-02-06 | 2.00 | $1.90 | 8820 |
| 2023-02-03 | 2.01 | $2.00 | — |
| 2023-02-02 | 2.00 | $2.00 | 14150 |
| 2023-02-01 | 1.98 | $1.90 | 6300 |
| 2023-01-31 | 1.98 | $1.90 | 22520 |
| 2023-01-30 | 1.98 | $1.90 | 8270 |
| 2023-01-27 | 1.98 | $2.00 | 31620 |
| 2023-01-26 | 1.96 | $1.90 | 38940 |
| 2023-01-25 | 1.96 | $1.90 | 2100 |
| 2023-01-24 | 1.95 | $1.90 | 1200 |
| 2023-01-23 | 1.94 | $1.90 | 50 |
| 2023-01-20 | 1.93 | $1.90 | 4690 |
| 2023-01-19 | 1.92 | $1.90 | 980 |
| 2023-01-18 | 1.90 | $1.90 | 4500 |
| 2023-01-17 | 1.88 | $1.90 | 7050 |
| 2023-01-16 | 1.86 | $2.00 | — |
| 2023-01-13 | 1.81 | $2.00 | 38680 |
| 2023-01-12 | 1.75 | $1.80 | 15800 |
| 2023-01-11 | 1.72 | $1.80 | 27000 |
| 2023-01-10 | 1.69 | $1.80 | 13840 |
| 2023-01-09 | 1.65 | $2.00 | 30310 |
| 2023-01-06 | 1.56 | $1.90 | 38640 |
| 2023-01-05 | 1.48 | $1.70 | 17340 |
| 2023-01-04 | 1.42 | $1.80 | 30000 |
| 2023-01-03 | 1.34 | $1.50 | 16450 |
| 2022-12-30 | 1.31 | $1.40 | 3300 |
| 2022-12-29 | 1.29 | $1.30 | 19800 |
| 2022-12-28 | 1.29 | $1.30 | 24600 |
| 2022-12-23 | 1.30 | $1.30 | 44450 |
| 2022-12-22 | 1.30 | $1.40 | 7300 |
| 2022-12-21 | 1.28 | $1.40 | 4150 |
| 2022-12-20 | 1.26 | $1.30 | 7670 |
| 2022-12-19 | 1.26 | $1.30 | 12150 |
| 2022-12-16 | 1.25 | $1.30 | 10700 |
| 2022-12-15 | 1.25 | $1.20 | 10550 |
| 2022-12-14 | 1.27 | $1.20 | 21930 |
| 2022-12-13 | 1.29 | $1.10 | 27000 |
| 2022-12-12 | 1.34 | $1.20 | 55690 |
| 2022-12-09 | 1.37 | $1.30 | 38120 |
| 2022-12-08 | 1.38 | $1.40 | 30050 |
| 2022-12-07 | 1.38 | $1.40 | 63800 |
| 2022-12-06 | 1.38 | $1.40 | 7720 |
| 2022-12-05 | 1.38 | $1.40 | 5140 |
| 2022-12-02 | 1.38 | $1.60 | 32350 |
| 2022-12-01 | 1.33 | $1.40 | 52040 |
| 2022-11-30 | 1.33 | $1.40 | 10200 |
| 2022-11-29 | 1.32 | $1.40 | 88910 |
| 2022-11-28 | 1.30 | $1.30 | 2500 |
| 2022-11-25 | 1.31 | $1.40 | 4650 |
| 2022-11-24 | 1.30 | $1.40 | 5670 |
| 2022-11-23 | 1.29 | $1.40 | 21780 |
| 2022-11-22 | 1.27 | $1.40 | 13230 |
| 2022-11-21 | 1.26 | $1.40 | 19390 |
| 2022-11-18 | 1.24 | $1.50 | 8320 |
| 2022-11-17 | 1.20 | $1.30 | 16300 |
| 2022-11-16 | 1.20 | $1.30 | 22630 |
| 2022-11-15 | 1.19 | $1.30 | 3800 |
| 2022-11-14 | 1.19 | $1.30 | 14510 |
| 2022-11-11 | 1.18 | $1.30 | 20850 |
| 2022-11-10 | 1.18 | $1.30 | 83950 |
| 2022-11-09 | 1.18 | $1.20 | 9820 |
| 2022-11-08 | 1.20 | $1.20 | 52740 |
| 2022-11-07 | 1.22 | $1.20 | 63860 |
| 2022-11-04 | 1.25 | $1.20 | 68210 |
| 2022-11-03 | 1.29 | $1.30 | 7950 |
| 2022-11-02 | 1.31 | $1.30 | 21760 |
| 2022-11-01 | 1.33 | $1.40 | 56230 |
| 2022-10-31 | 1.34 | $1.30 | 20740 |
| 2022-10-28 | 1.37 | $1.30 | 2850 |
| 2022-10-27 | 1.41 | $1.30 | 66940 |
| 2022-10-26 | 1.46 | $1.20 | 45380 |
| 2022-10-25 | 1.53 | $1.20 | 190030 |
| 2022-10-24 | 1.62 | $1.60 | 17050 |
| 2022-10-21 | 1.64 | $1.70 | 33410 |
| 2022-10-20 | 1.65 | $1.70 | 28100 |
| 2022-10-19 | 1.65 | $1.60 | 6260 |
| 2022-10-18 | 1.68 | $1.70 | 49070 |
| 2022-10-17 | 1.69 | $1.70 | 12580 |
| 2022-10-14 | 1.70 | $1.80 | 10680 |
| 2022-10-13 | 1.69 | $1.80 | 5200 |
| 2022-10-12 | 1.69 | $1.70 | 510 |
| 2022-10-11 | 1.70 | $1.70 | 13540 |
| 2022-10-07 | 1.72 | $1.80 | 58930 |
| 2022-10-06 | 1.72 | $1.80 | 33210 |
| 2022-10-05 | 1.73 | $1.70 | 11130 |
| 2022-10-04 | 1.75 | $1.70 | 35050 |
| 2022-10-03 | 1.79 | $1.70 | 29800 |
| 2022-09-30 | 1.82 | $2.00 | 4620 |
| 2022-09-29 | 1.80 | $1.90 | 2000 |
| 2022-09-28 | 1.80 | $1.90 | 12500 |
| 2022-09-27 | 1.80 | $1.70 | 3270 |
| 2022-09-26 | 1.85 | $1.70 | 26910 |
| 2022-09-23 | 1.90 | $1.70 | 11730 |
| 2022-09-22 | 1.96 | $1.80 | 25350 |
| 2022-09-21 | 2.01 | $1.90 | 3070 |
| 2022-09-20 | 2.05 | $1.90 | 15710 |
| 2022-09-19 | 2.10 | $2.10 | 14150 |
| 2022-09-16 | 2.11 | $2.00 | 18930 |
| 2022-09-15 | 2.14 | $2.20 | 980 |
| 2022-09-14 | 2.14 | $2.20 | 370 |
| 2022-09-13 | 2.14 | $2.10 | 19310 |
| 2022-09-12 | 2.17 | $2.10 | 46710 |
| 2022-09-09 | 2.19 | $2.20 | 26400 |
| 2022-09-08 | 2.20 | $2.00 | 34040 |
| 2022-09-07 | 2.26 | $2.10 | 50920 |
| 2022-09-06 | 2.30 | $2.30 | 10400 |
| 2022-09-02 | 2.31 | $2.30 | 6780 |
| 2022-09-01 | 2.31 | $2.20 | 2860 |
| 2022-08-31 | 2.35 | $2.30 | 4840 |
| 2022-08-30 | 2.36 | $2.30 | 9190 |
| 2022-08-29 | 2.38 | $2.50 | 850 |
| 2022-08-26 | 2.36 | $2.50 | 5900 |
| 2022-08-25 | 2.34 | $2.50 | 3550 |
| 2022-08-24 | 2.31 | $2.30 | 14250 |
| 2022-08-23 | 2.32 | $2.30 | 14870 |
| 2022-08-22 | 2.34 | $2.30 | 10290 |
| 2022-08-19 | 2.36 | $2.30 | 6730 |
| 2022-08-18 | 2.38 | $2.30 | 9270 |
| 2022-08-17 | 2.40 | $2.30 | 600 |
| 2022-08-16 | 2.43 | $2.30 | 8300 |
| 2022-08-15 | 2.47 | $2.50 | 1620 |
| 2022-08-12 | 2.46 | $2.40 | 11020 |
| 2022-08-11 | 2.48 | $2.50 | 2600 |
| 2022-08-10 | 2.48 | $2.50 | 7360 |
| 2022-08-09 | 2.48 | $2.60 | 5550 |
| 2022-08-08 | 2.46 | $2.70 | 2250 |
| 2022-08-05 | 2.42 | $2.60 | 850 |
| 2022-08-04 | 2.39 | $2.60 | 43660 |
| 2022-08-03 | 2.35 | $2.60 | 3200 |
| 2022-08-02 | 2.32 | $2.50 | 16500 |
| 2022-07-29 | 2.29 | $2.50 | 4850 |
| 2022-07-28 | 2.27 | $2.40 | 7450 |
| 2022-07-27 | 2.26 | $2.30 | 1130 |
| 2022-07-26 | 2.27 | $2.30 | 1000 |
| 2022-07-25 | 2.29 | $2.30 | 21500 |
| 2022-07-22 | 2.31 | $2.40 | 10810 |
| 2022-07-21 | 2.31 | $2.50 | 2730 |
| 2022-07-20 | 2.30 | $2.50 | 12390 |
| 2022-07-19 | 2.28 | $2.30 | 4130 |
| 2022-07-18 | 2.31 | $2.20 | 3110 |
| 2022-07-15 | 2.36 | $2.20 | 26710 |
| 2022-07-14 | 2.42 | $2.20 | 15200 |
| 2022-07-13 | 2.49 | $2.30 | 114770 |
| 2022-07-12 | 2.55 | $2.30 | 58440 |
| 2022-07-11 | 2.62 | $2.40 | 58510 |
| 2022-07-08 | 2.69 | $2.60 | 57550 |
| 2022-07-07 | 2.72 | $2.70 | 9840 |
| 2022-07-06 | 2.74 | $2.60 | 40260 |
| 2022-07-05 | 2.78 | $2.70 | 9390 |
| 2022-07-04 | 2.81 | $2.70 | 5720 |
| 2022-06-30 | 2.85 | $2.80 | 10750 |
| 2022-06-29 | 2.87 | $2.80 | 14210 |
| 2022-06-28 | 2.89 | $2.90 | 4650 |
| 2022-06-27 | 2.90 | $3.00 | 29940 |
| 2022-06-24 | 2.89 | $3.00 | 14770 |
| 2022-06-23 | 2.87 | $2.80 | 6510 |
| 2022-06-22 | 2.90 | $3.00 | 22940 |
| 2022-06-21 | 2.89 | $3.00 | 15750 |
| 2022-06-20 | 2.88 | $2.80 | 2930 |
| 2022-06-17 | 2.91 | $2.90 | 18280 |
| 2022-06-16 | 2.92 | $2.90 | 1850 |
| 2022-06-15 | 2.94 | $3.00 | 11630 |
| 2022-06-14 | 2.94 | $2.80 | 1180 |
| 2022-06-13 | 2.98 | $2.80 | 34670 |
| 2022-06-10 | 3.03 | $3.10 | 8250 |
| 2022-06-09 | 3.03 | $3.10 | 1690 |
| 2022-06-08 | 3.02 | $3.10 | 1400 |
| 2022-06-07 | 3.02 | $3.10 | 16060 |
| 2022-06-06 | 3.01 | $3.20 | 1050 |
| 2022-06-03 | 2.99 | $3.30 | 3290 |
| 2022-06-02 | 2.93 | $3.20 | 5970 |
| 2022-06-01 | 2.90 | $3.10 | 12140 |
| 2022-05-31 | 2.87 | $3.00 | 31100 |
| 2022-05-30 | 2.87 | $3.00 | 2700 |
| 2022-05-27 | 2.87 | $2.90 | 11140 |
| 2022-05-26 | 2.89 | $2.80 | 28660 |
| 2022-05-25 | 2.93 | $2.90 | 2450 |
| 2022-05-24 | 2.96 | $2.90 | 7040 |
| 2022-05-20 | 3.00 | $3.00 | 5450 |
| 2022-05-19 | 3.03 | $3.00 | 12290 |
| 2022-05-18 | 3.06 | $2.90 | 17050 |
| 2022-05-17 | 3.11 | $3.00 | 11780 |
| 2022-05-16 | 3.16 | $3.10 | 1510 |
| 2022-05-13 | 3.19 | $3.10 | 6030 |
| 2022-05-12 | 3.23 | $3.00 | 83920 |
| 2022-05-11 | 3.30 | $3.30 | 4640 |
| 2022-05-10 | 3.32 | $3.30 | 18070 |
| 2022-05-09 | 3.34 | $3.30 | 30810 |
| 2022-05-06 | 3.36 | $3.30 | 19190 |
| 2022-05-05 | 3.39 | $3.30 | 41170 |
| 2022-05-04 | 3.43 | $3.40 | 50 |
| 2022-05-03 | 3.45 | $3.40 | 9970 |
| 2022-05-02 | 3.47 | $3.40 | 1000 |
| 2022-04-29 | 3.50 | $3.50 | 13960 |
| 2022-04-28 | 3.51 | $3.30 | 12620 |
| 2022-04-27 | 3.57 | $3.40 | 5830 |
| 2022-04-26 | 3.61 | $3.40 | 3150 |
| 2022-04-25 | 3.67 | $3.30 | 77170 |
| 2022-04-22 | 3.75 | $3.50 | 21330 |
| 2022-04-21 | 3.81 | $3.40 | 49580 |
| 2022-04-20 | 3.89 | $3.70 | 40600 |
| 2022-04-19 | 3.92 | $3.70 | 49050 |
| 2022-04-18 | 3.96 | $3.80 | 27890 |
| 2022-04-14 | 3.99 | $3.90 | 12330 |
| 2022-04-13 | 4.00 | $3.90 | 7650 |
| 2022-04-12 | 4.00 | $3.90 | 23830 |
| 2022-04-11 | 4.01 | $4.00 | 10950 |
| 2022-04-08 | 4.00 | $4.00 | 10030 |
| 2022-04-07 | 3.98 | $4.00 | 5470 |
| 2022-04-06 | 3.96 | $4.00 | 17800 |
| 2022-04-05 | 3.94 | $3.90 | 4420 |
| 2022-04-04 | 3.94 | $3.90 | 5040 |
| 2022-04-01 | 3.93 | $3.90 | 2560 |
| 2022-03-31 | 3.92 | $4.00 | 22950 |
| 2022-03-30 | 3.89 | $3.90 | 12500 |
| 2022-03-29 | 3.87 | $3.90 | 8660 |
| 2022-03-28 | 3.85 | $3.90 | 30360 |
| 2022-03-25 | 3.82 | $3.90 | 33430 |
| 2022-03-24 | 3.79 | $4.00 | 123320 |
| 2022-03-23 | 3.74 | $3.70 | 69210 |
| 2022-03-22 | 3.73 | $3.70 | 10360 |
| 2022-03-21 | 3.73 | $3.70 | 18560 |
| 2022-03-18 | 3.73 | $3.70 | 25050 |
| 2022-03-17 | 3.72 | $3.70 | 74970 |
| 2022-03-16 | 3.71 | $3.70 | 20970 |
| 2022-03-15 | 3.70 | $3.70 | 21230 |
| 2022-03-14 | 3.69 | $3.70 | 37130 |
| 2022-03-11 | 3.67 | $3.80 | 52920 |
| 2022-03-10 | 3.64 | $3.90 | 62590 |
| 2022-03-09 | 3.57 | $3.70 | 18420 |
| 2022-03-08 | 3.53 | $3.80 | 42130 |
| 2022-03-07 | 3.47 | $3.60 | 10600 |
| 2022-03-04 | 3.44 | $3.50 | 28860 |
| 2022-03-03 | 3.43 | $3.30 | 26320 |
| 2022-03-02 | 3.45 | $3.40 | 61700 |
| 2022-03-01 | 3.46 | $3.50 | 49310 |
| 2022-02-28 | 3.45 | $3.60 | 14560 |
| 2022-02-25 | 3.42 | $3.60 | 24250 |
| 2022-02-24 | 3.38 | $3.30 | 34150 |
| 2022-02-23 | 3.39 | $3.50 | 21200 |
| 2022-02-22 | 3.37 | $3.40 | 4200 |
| 2022-02-18 | 3.36 | $3.40 | 7060 |
| 2022-02-17 | 3.36 | $3.50 | 24910 |
| 2022-02-16 | 3.33 | $3.30 | 17400 |
| 2022-02-15 | 3.34 | $3.40 | 17160 |
| 2022-02-14 | 3.33 | $3.40 | 85630 |
| 2022-02-11 | 3.32 | $3.40 | 38320 |
| 2022-02-10 | 3.31 | $3.40 | 12200 |
| 2022-02-09 | 3.29 | $3.40 | 6950 |
| 2022-02-08 | 3.28 | $3.50 | 9350 |
| 2022-02-07 | 3.24 | $3.40 | 29540 |
| 2022-02-04 | 3.21 | $3.30 | 3050 |
| 2022-02-03 | 3.20 | $3.40 | 15410 |
| 2022-02-02 | 3.18 | $3.40 | 16710 |
| 2022-02-01 | 3.14 | $3.10 | 28250 |
| 2022-01-31 | 3.17 | $3.20 | 12990 |
| 2022-01-28 | 3.18 | $3.00 | 35450 |
| 2022-01-27 | 3.24 | $3.00 | 91300 |
| 2022-01-26 | 3.30 | $3.20 | 18560 |
| 2022-01-25 | 3.34 | $3.30 | 3620 |
| 2022-01-24 | 3.36 | $3.30 | 8860 |
| 2022-01-21 | 3.38 | $3.30 | 8000 |
| 2022-01-20 | 3.41 | $3.30 | 17890 |
| 2022-01-19 | 3.44 | $3.50 | 27890 |
| 2022-01-18 | 3.44 | $3.30 | 25030 |
| 2022-01-17 | 3.47 | $3.40 | 5940 |
| 2022-01-14 | 3.50 | $3.40 | 17140 |
| 2022-01-13 | 3.52 | $3.50 | 7670 |
| 2022-01-12 | 3.53 | $3.50 | 3670 |
| 2022-01-11 | 3.55 | $3.60 | 9100 |
| 2022-01-10 | 3.54 | $3.60 | 600 |
| 2022-01-07 | 3.53 | $3.50 | 2040 |
| 2022-01-06 | 3.55 | $3.50 | 9730 |
| 2022-01-05 | 3.56 | $3.60 | 7950 |
| 2022-01-04 | 3.56 | $3.60 | 1850 |
| 2021-12-31 | 3.56 | $3.60 | 9980 |
| 2021-12-30 | 3.55 | $3.90 | 27700 |
| 2021-12-29 | 3.49 | $3.60 | 5700 |
| 2021-12-24 | 3.47 | $3.70 | 2380 |
| 2021-12-23 | 3.44 | $3.50 | 10570 |
| 2021-12-22 | 3.44 | $3.50 | 2180 |
| 2021-12-21 | 3.44 | $3.60 | 15050 |
| 2021-12-20 | 3.42 | $3.50 | 14250 |
| 2021-12-17 | 3.42 | $3.40 | 11060 |
| 2021-12-16 | 3.45 | $3.40 | 7400 |
| 2021-12-15 | 3.47 | $3.30 | 20700 |
| 2021-12-14 | 3.53 | $3.40 | 13810 |
| 2021-12-13 | 3.57 | $3.40 | 9790 |
| 2021-12-10 | 3.62 | $3.50 | 10750 |
| 2021-12-09 | 3.66 | $3.60 | 8310 |
| 2021-12-08 | 3.68 | $3.50 | 12960 |
| 2021-12-07 | 3.73 | $3.60 | 22460 |
| 2021-12-06 | 3.77 | $3.60 | 13820 |
| 2021-12-03 | 3.81 | $3.70 | 10710 |
| 2021-12-02 | 3.84 | $3.60 | 4000 |
| 2021-12-01 | 3.90 | $3.70 | 15110 |
| 2021-11-30 | 3.94 | $3.60 | 37260 |
| 2021-11-29 | 4.01 | $3.80 | 12340 |
| 2021-11-26 | 4.05 | $3.90 | 3510 |
| 2021-11-25 | 4.07 | $4.00 | 5310 |
| 2021-11-24 | 4.08 | $4.00 | 14920 |
| 2021-11-23 | 4.08 | $3.80 | 19670 |
| 2021-11-22 | 4.13 | $3.90 | 10850 |
| 2021-11-19 | 4.17 | $4.00 | 3290 |
| 2021-11-18 | 4.19 | $4.00 | 4000 |
| 2021-11-17 | 4.21 | $4.10 | 12630 |
| 2021-11-16 | 4.21 | $4.10 | 9940 |
| 2021-11-15 | 4.21 | $4.20 | 5350 |
| 2021-11-12 | 4.19 | $4.20 | 2050 |
| 2021-11-11 | 4.17 | $4.20 | 6680 |
| 2021-11-10 | 4.14 | $4.10 | 16090 |
| 2021-11-09 | 4.13 | $4.10 | 9290 |
| 2021-11-08 | 4.11 | $4.10 | 5310 |
| 2021-11-05 | 4.09 | $4.20 | 19220 |
| 2021-11-04 | 4.04 | $4.20 | 58950 |
| 2021-11-03 | 3.99 | $4.00 | 68870 |
| 2021-11-02 | 3.97 | $4.00 | 41920 |
| 2021-11-01 | 3.94 | $3.80 | 21770 |
| 2021-10-29 | 3.95 | $3.80 | 18940 |
| 2021-10-28 | 3.96 | $3.90 | 4490 |
| 2021-10-27 | 3.95 | $4.00 | 12950 |
| 2021-10-26 | 3.91 | $4.10 | 73000 |
| 2021-10-25 | 3.85 | $3.80 | 66480 |
| 2021-10-22 | 3.84 | $3.90 | 60170 |
| 2021-10-21 | 3.81 | $4.00 | 25910 |
| 2021-10-20 | 3.75 | $3.90 | 22740 |
| 2021-10-19 | 3.70 | $4.00 | 8460 |
| 2021-10-18 | 3.61 | $3.90 | 22450 |
| 2021-10-15 | 3.54 | $3.80 | 13520 |
| 2021-10-14 | 3.48 | $4.00 | 12300 |
| 2021-10-13 | 3.36 | $3.90 | 79770 |
| 2021-10-12 | 3.24 | $3.50 | 46830 |
| 2021-10-08 | 3.19 | $3.30 | 8740 |
| 2021-10-07 | 3.18 | $3.20 | 17670 |
| 2021-10-06 | 3.18 | $3.20 | 46880 |
| 2021-10-05 | 3.18 | $3.30 | 12250 |
| 2021-10-04 | 3.17 | $3.20 | 29200 |
| 2021-10-01 | 3.17 | $3.20 | 16040 |
| 2021-09-30 | 3.17 | $3.00 | 20740 |
| 2021-09-29 | 3.22 | $3.20 | 13020 |
| 2021-09-28 | 3.23 | $3.10 | 16650 |
| 2021-09-27 | 3.27 | $3.20 | 23760 |
| 2021-09-24 | 3.29 | $3.40 | 4280 |
| 2021-09-23 | 3.28 | $3.30 | 8680 |
| 2021-09-22 | 3.28 | $3.40 | 2840 |
| 2021-09-21 | 3.26 | $3.40 | 37500 |
| 2021-09-20 | 3.24 | $3.10 | 10390 |
| 2021-09-17 | 3.28 | $3.20 | 18220 |
| 2021-09-16 | 3.31 | $3.30 | 12140 |
| 2021-09-15 | 3.32 | $3.30 | 15290 |
| 2021-09-14 | 3.33 | $3.30 | 22980 |
| 2021-09-13 | 3.35 | $3.40 | 9470 |
| 2021-09-10 | 3.34 | $3.40 | 6070 |
| 2021-09-09 | 3.34 | $3.40 | 10310 |
| 2021-09-08 | 3.33 | $3.30 | 25700 |
| 2021-09-07 | 3.35 | $3.40 | 56060 |
| 2021-09-03 | 3.35 | $3.40 | 34920 |
| 2021-09-02 | 3.35 | $3.40 | 7800 |
| 2021-09-01 | 3.34 | $3.40 | 1920 |
| 2021-08-31 | 3.34 | $3.40 | 9400 |
| 2021-08-30 | 3.34 | $3.30 | 6450 |
| 2021-08-27 | 3.36 | $3.40 | 55210 |
| 2021-08-26 | 3.37 | $3.40 | 1600 |
| 2021-08-25 | 3.37 | $3.40 | 6050 |
| 2021-08-24 | 3.38 | $3.40 | 3190 |
| 2021-08-23 | 3.39 | $3.40 | 5820 |
| 2021-08-20 | 3.40 | $3.50 | 1370 |
| 2021-08-19 | 3.39 | $3.60 | 5300 |
| 2021-08-18 | 3.36 | $3.60 | 37570 |
| 2021-08-17 | 3.32 | $3.20 | 16290 |
| 2021-08-16 | 3.37 | $3.30 | 31430 |
| 2021-08-13 | 3.40 | $3.40 | 34020 |
| 2021-08-12 | 3.41 | $3.50 | 16680 |
| 2021-08-11 | 3.41 | $3.50 | 25400 |
| 2021-08-10 | 3.41 | $3.50 | 8480 |
| 2021-08-09 | 3.41 | $3.40 | 10610 |
| 2021-08-06 | 3.44 | $3.30 | 69300 |
| 2021-08-05 | 3.48 | $3.40 | 5410 |
| 2021-08-04 | 3.52 | $3.40 | 21480 |
| 2021-08-03 | 3.56 | $3.60 | 5570 |
| 2021-07-30 | 3.57 | $3.50 | 1980 |
| 2021-07-29 | 3.60 | $3.60 | 7340 |
| 2021-07-28 | 3.62 | $3.40 | 18810 |
| 2021-07-27 | 3.68 | $3.50 | 14980 |
| 2021-07-26 | 3.73 | $3.60 | 26220 |
| 2021-07-23 | 3.77 | $3.70 | 2760 |
| 2021-07-22 | 3.79 | $3.70 | 5040 |
| 2021-07-21 | 3.82 | $3.70 | 3870 |
| 2021-07-20 | 3.86 | $3.80 | 6960 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.01
2026-07-17
Close Price
$9.51
Vol: 159000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.15
Average
4.05
Maximum
11.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.01 | $9.51 | 159000 |
| 2026-07-16 | 10.24 | $9.76 | 86931 |
| 2026-07-15 | 10.46 | $10.18 | 42000 |
| 2026-07-14 | 10.59 | $10.41 | 17741 |
| 2026-07-13 | 10.67 | $10.26 | 59005 |
| 2026-07-10 | 10.83 | $10.87 | 18449 |
| 2026-07-09 | 10.83 | $11.00 | 35100 |
| 2026-07-08 | 10.78 | $10.59 | 259200 |
| 2026-07-07 | 10.86 | $11.05 | 46914 |
| 2026-07-06 | 10.81 | $11.31 | 47222 |
| 2026-07-03 | 10.67 | $11.20 | 51702 |
| 2026-07-02 | 10.53 | $10.87 | 87800 |
| 2026-06-30 | 10.47 | $10.43 | 28300 |
| 2026-06-29 | 10.55 | $10.31 | 57700 |
| 2026-06-26 | 10.67 | $10.39 | 37807 |
| 2026-06-25 | 10.81 | $10.48 | 50800 |
| 2026-06-24 | 10.94 | $10.41 | 110300 |
| 2026-06-23 | 11.13 | $10.99 | 48223 |
| 2026-06-22 | 11.17 | $11.48 | 60600 |
| 2026-06-19 | 11.07 | $11.19 | 32830 |
| 2026-06-18 | 11.03 | $11.51 | 56127 |
| 2026-06-17 | 10.89 | $11.48 | 80005 |
| 2026-06-16 | 10.73 | $11.74 | 159938 |
| 2026-06-15 | 10.45 | $11.12 | 28340 |
| 2026-06-12 | 10.31 | $10.64 | 65800 |
| 2026-06-11 | 10.29 | $10.13 | 77339 |
| 2026-06-10 | 10.44 | $9.51 | 32800 |
| 2026-06-09 | 10.83 | $10.04 | 113241 |
| 2026-06-08 | 11.13 | $10.33 | 46946 |
| 2026-06-05 | 11.41 | $10.23 | 190400 |
| 2026-06-04 | 11.77 | $11.38 | 19531 |
| 2026-06-03 | 11.85 | $11.39 | 47215 |
| 2026-06-02 | 11.94 | $11.81 | 34011 |
| 2026-06-01 | 11.90 | $11.71 | 114100 |
| 2026-05-29 | 11.89 | $11.97 | 133910 |
| 2026-05-28 | 11.78 | $11.75 | 111817 |
| 2026-05-27 | 11.71 | $11.51 | 88733 |
| 2026-05-26 | 11.69 | $11.79 | 113528 |
| 2026-05-25 | 11.58 | $11.57 | 41700 |
| 2026-05-22 | 11.50 | $11.19 | 171717 |
| 2026-05-21 | 11.52 | $11.91 | 253800 |
| 2026-05-20 | 11.31 | $11.25 | 78534 |
| 2026-05-19 | 11.26 | $11.16 | 159608 |
| 2026-05-15 | 11.22 | $11.21 | 194100 |
| 2026-05-14 | 11.15 | $10.85 | 28944 |
| 2026-05-13 | 11.17 | $11.29 | 110328 |
| 2026-05-12 | 11.05 | $11.16 | 78504 |
| 2026-05-11 | 10.94 | $11.29 | 147533 |
| 2026-05-08 | 10.76 | $11.09 | 47317 |
| 2026-05-07 | 10.60 | $10.62 | 115500 |
| 2026-05-06 | 10.54 | $10.80 | 61103 |
| 2026-05-05 | 10.42 | $10.22 | 67000 |
| 2026-05-04 | 10.44 | $10.17 | 68008 |
| 2026-05-01 | 10.49 | $10.09 | 45839 |
| 2026-04-30 | 10.57 | $10.00 | 59500 |
| 2026-04-29 | 10.69 | $9.79 | 112800 |
| 2026-04-28 | 10.89 | $10.25 | 97315 |
| 2026-04-27 | 10.99 | $10.87 | 126428 |
| 2026-04-24 | 10.90 | $10.58 | 48000 |
| 2026-04-23 | 10.87 | $10.45 | 132200 |
| 2026-04-22 | 10.87 | $10.42 | 78317 |
| 2026-04-21 | 10.88 | $10.53 | 76000 |
| 2026-04-20 | 10.83 | $11.22 | 69500 |
| 2026-04-17 | 10.55 | $11.20 | 223208 |
| 2026-04-16 | 10.21 | $11.01 | 226046 |
| 2026-04-15 | 9.85 | $10.74 | 228900 |
| 2026-04-14 | 9.49 | $10.49 | 316300 |
| 2026-04-13 | 9.12 | $9.79 | 131812 |
| 2026-04-10 | 8.90 | $9.47 | 83605 |
| 2026-04-09 | 8.73 | $9.38 | 247700 |
| 2026-04-08 | 8.56 | $9.05 | 60731 |
| 2026-04-07 | 8.45 | $8.95 | 59400 |
| 2026-04-06 | 8.37 | $8.83 | 60718 |
| 2026-04-02 | 8.31 | $8.88 | 307100 |
| 2026-04-01 | 8.22 | $8.88 | 186930 |
| 2026-03-31 | 8.13 | $8.96 | 259000 |
| 2026-03-30 | 8.00 | $8.39 | 60010 |
| 2026-03-27 | 8.03 | $8.53 | 75700 |
| 2026-03-26 | 8.04 | $8.26 | 148300 |
| 2026-03-25 | 8.15 | $8.67 | 192524 |
| 2026-03-24 | 8.16 | $8.23 | 94424 |
| 2026-03-23 | 8.33 | $8.11 | 193740 |
| 2026-03-20 | 8.58 | $7.81 | 200700 |
| 2026-03-19 | 8.99 | $8.26 | 480827 |
| 2026-03-18 | 9.36 | $8.82 | 262946 |
| 2026-03-17 | 9.64 | $9.25 | 44844 |
| 2026-03-16 | 9.85 | $9.28 | 81800 |
| 2026-03-13 | 10.10 | $9.40 | 244800 |
| 2026-03-12 | 10.37 | $9.85 | 86900 |
| 2026-03-11 | 10.55 | $10.22 | 44100 |
| 2026-03-10 | 10.65 | $10.37 | 32200 |
| 2026-03-09 | 10.73 | $10.31 | 146100 |
| 2026-03-06 | 10.84 | $10.34 | 166732 |
| 2026-03-05 | 10.96 | $10.24 | 150300 |
| 2026-03-04 | 11.13 | $10.96 | 77300 |
| 2026-03-03 | 11.11 | $10.90 | 160600 |
| 2026-03-02 | 11.09 | $11.44 | 114041 |
| 2026-02-27 | 10.89 | $11.46 | 148400 |
| 2026-02-26 | 10.63 | $11.27 | 77537 |
| 2026-02-25 | 10.37 | $10.86 | 211017 |
| 2026-02-24 | 10.18 | $10.67 | 291243 |
| 2026-02-23 | 10.01 | $10.09 | 186004 |
| 2026-02-20 | 9.98 | $9.98 | 159836 |
| 2026-02-19 | 9.98 | $9.87 | 81121 |
| 2026-02-18 | 10.01 | $9.79 | 106200 |
| 2026-02-17 | 10.07 | $9.65 | 106100 |
| 2026-02-13 | 10.18 | $10.15 | 148500 |
| 2026-02-12 | 10.16 | $9.65 | 162000 |
| 2026-02-11 | 10.28 | $10.18 | 138000 |
| 2026-02-10 | 10.26 | $10.21 | 134905 |
| 2026-02-09 | 10.22 | $10.20 | 356120 |
| 2026-02-06 | 10.17 | $9.95 | 44104 |
| 2026-02-05 | 10.18 | $9.53 | 149508 |
| 2026-02-04 | 10.32 | $10.00 | 82900 |
| 2026-02-03 | 10.33 | $10.05 | 159141 |
| 2026-02-02 | 10.32 | $9.68 | 157914 |
| 2026-01-30 | 10.42 | $9.73 | 326300 |
| 2026-01-29 | 10.51 | $10.25 | 564847 |
| 2026-01-28 | 10.45 | $10.67 | 404400 |
| 2026-01-27 | 10.23 | $10.36 | 444448 |
| 2026-01-26 | 10.05 | $10.40 | 430938 |
| 2026-01-23 | 9.81 | $10.00 | 240211 |
| 2026-01-22 | 9.63 | $9.96 | 219900 |
| 2026-01-21 | 9.42 | $9.75 | 244410 |
| 2026-01-20 | 9.23 | $9.55 | 375435 |
| 2026-01-19 | 9.04 | $9.04 | 64622 |
| 2026-01-16 | 8.98 | $8.93 | 54924 |
| 2026-01-15 | 8.92 | $8.96 | 33400 |
| 2026-01-14 | 8.84 | $8.98 | 165600 |
| 2026-01-13 | 8.74 | $8.97 | 107200 |
| 2026-01-12 | 8.60 | $8.79 | 81030 |
| 2026-01-09 | 8.50 | $8.73 | 89442 |
| 2026-01-08 | 8.38 | $8.51 | 72335 |
| 2026-01-07 | 8.31 | $8.39 | 112636 |
| 2026-01-06 | 8.25 | $8.51 | 269706 |
| 2026-01-05 | 8.14 | $8.16 | 172300 |
| 2026-01-02 | 8.12 | $7.96 | 122600 |
| 2025-12-31 | 8.16 | $7.97 | 149900 |
| 2025-12-30 | 8.19 | $8.08 | 207200 |
| 2025-12-29 | 8.20 | $7.94 | 309200 |
| 2025-12-24 | 8.25 | $8.06 | 64630 |
| 2025-12-23 | 8.28 | $8.17 | 36911 |
| 2025-12-22 | 8.27 | $8.29 | 51331 |
| 2025-12-19 | 8.21 | $8.17 | 50745 |
| 2025-12-18 | 8.18 | $7.97 | 76114 |
| 2025-12-17 | 8.20 | $8.19 | 89935 |
| 2025-12-16 | 8.15 | $8.07 | 103508 |
| 2025-12-15 | 8.12 | $8.17 | 51800 |
| 2025-12-12 | 8.06 | $8.20 | 55100 |
| 2025-12-11 | 7.97 | $8.28 | 108000 |
| 2025-12-10 | 7.82 | $7.99 | 78200 |
| 2025-12-09 | 7.74 | $7.89 | 97132 |
| 2025-12-08 | 7.67 | $7.68 | 85400 |
| 2025-12-05 | 7.65 | $7.78 | 90934 |
| 2025-12-04 | 7.59 | $7.79 | 78223 |
| 2025-12-03 | 7.52 | $7.80 | 148348 |
| 2025-12-02 | 7.43 | $7.65 | 76445 |
| 2025-12-01 | 7.36 | $7.76 | 126609 |
| 2025-11-28 | 7.24 | $7.53 | 119731 |
| 2025-11-27 | 7.18 | $7.34 | 11238 |
| 2025-11-26 | 7.16 | $7.34 | 63900 |
| 2025-11-25 | 7.14 | $7.19 | 52900 |
| 2025-11-24 | 7.17 | $7.19 | 95440 |
| 2025-11-21 | 7.20 | $7.10 | 126434 |
| 2025-11-20 | 7.28 | $7.01 | 109300 |
| 2025-11-19 | 7.40 | $7.47 | 50100 |
| 2025-11-18 | 7.40 | $7.45 | 95004 |
| 2025-11-17 | 7.41 | $7.43 | 44038 |
| 2025-11-14 | 7.43 | $7.58 | 91200 |
| 2025-11-13 | 7.41 | $7.62 | 146909 |
| 2025-11-12 | 7.38 | $7.92 | 164000 |
| 2025-11-11 | 7.24 | $7.61 | 115702 |
| 2025-11-10 | 7.18 | $7.52 | 108815 |
| 2025-11-07 | 7.13 | $7.30 | 49037 |
| 2025-11-06 | 7.15 | $7.06 | 53517 |
| 2025-11-05 | 7.25 | $7.21 | 63000 |
| 2025-11-04 | 7.33 | $7.07 | 107700 |
| 2025-11-03 | 7.47 | $7.55 | 51700 |
| 2025-10-31 | 7.49 | $7.51 | 15200 |
| 2025-10-30 | 7.54 | $7.53 | 32400 |
| 2025-10-29 | 7.58 | $7.38 | 58600 |
| 2025-10-28 | 7.69 | $7.41 | 90800 |
| 2025-10-27 | 7.81 | $7.43 | 105300 |
| 2025-10-24 | 7.96 | $7.70 | 54307 |
| 2025-10-23 | 8.04 | $7.77 | 68113 |
| 2025-10-22 | 8.12 | $7.60 | 109800 |
| 2025-10-21 | 8.27 | $7.52 | 580147 |
| 2025-10-20 | 8.48 | $8.17 | 145500 |
| 2025-10-17 | 8.51 | $7.98 | 402400 |
| 2025-10-16 | 8.61 | $8.11 | 912111 |
| 2025-10-15 | 8.68 | $8.58 | 91000 |
| 2025-10-14 | 8.60 | $8.62 | 120938 |
| 2025-10-10 | 8.49 | $8.15 | 54344 |
| 2025-10-09 | 8.50 | $8.25 | 57900 |
| 2025-10-08 | 8.47 | $8.50 | 108700 |
| 2025-10-07 | 8.34 | $8.38 | 156033 |
| 2025-10-06 | 8.21 | $8.22 | 93400 |
| 2025-10-03 | 8.09 | $8.10 | 50502 |
| 2025-10-02 | 7.98 | $8.23 | 83100 |
| 2025-10-01 | 7.79 | $8.20 | 127228 |
| 2025-09-30 | 7.57 | $8.10 | 386300 |
| 2025-09-29 | 7.32 | $7.32 | — |
| 2025-09-26 | 7.25 | $7.32 | 71304 |
| 2025-09-25 | 7.17 | $7.20 | 72807 |
| 2025-09-24 | 7.11 | $7.02 | 89500 |
| 2025-09-23 | 7.08 | $7.15 | 65500 |
| 2025-09-22 | 7.00 | $7.18 | 94900 |
| 2025-09-19 | 6.89 | $6.88 | 49200 |
| 2025-09-18 | 6.84 | $6.81 | 48317 |
| 2025-09-17 | 6.80 | $6.76 | 29300 |
| 2025-09-16 | 6.77 | $6.76 | 60715 |
| 2025-09-15 | 6.72 | $6.77 | 105547 |
| 2025-09-12 | 6.66 | $6.59 | 83300 |
| 2025-09-11 | 6.64 | $6.57 | 45700 |
| 2025-09-10 | 6.61 | $6.52 | 31923 |
| 2025-09-09 | 6.59 | $6.40 | 120800 |
| 2025-09-08 | 6.59 | $6.59 | 75900 |
| 2025-09-05 | 6.54 | $6.62 | 64900 |
| 2025-09-04 | 6.45 | $6.42 | 100638 |
| 2025-09-03 | 6.41 | $6.57 | 73016 |
| 2025-09-02 | 6.31 | $6.49 | 199624 |
| 2025-08-29 | 6.20 | $6.22 | 256915 |
| 2025-08-28 | 6.16 | $6.00 | 133400 |
| 2025-08-27 | 6.17 | $6.06 | 135240 |
| 2025-08-26 | 6.16 | $6.23 | 125300 |
| 2025-08-25 | 6.10 | $6.04 | 236000 |
| 2025-08-22 | 6.07 | $6.05 | 83300 |
| 2025-08-21 | 6.03 | $6.00 | 40204 |
| 2025-08-20 | 6.00 | $5.81 | 20600 |
| 2025-08-19 | 6.01 | $5.81 | 88338 |
| 2025-08-18 | 6.03 | $5.98 | 47000 |
| 2025-08-15 | 5.99 | $6.08 | 81400 |
| 2025-08-14 | 5.90 | $5.94 | 73044 |
| 2025-08-13 | 5.84 | $5.85 | 26200 |
| 2025-08-12 | 5.79 | $5.88 | 49600 |
| 2025-08-11 | 5.72 | $5.85 | 35700 |
| 2025-08-08 | 5.63 | $5.97 | 119000 |
| 2025-08-07 | 5.49 | $6.05 | 148900 |
| 2025-08-06 | 5.29 | $5.72 | 104700 |
| 2025-08-05 | 5.15 | $5.30 | 66519 |
| 2025-08-01 | 5.11 | $5.11 | 19300 |
| 2025-07-31 | 5.12 | $5.03 | 51800 |
| 2025-07-30 | 5.16 | $5.06 | 73300 |
| 2025-07-29 | 5.20 | $5.23 | 53700 |
| 2025-07-28 | 5.20 | $5.30 | 104831 |
| 2025-07-25 | 5.17 | $5.12 | 117229 |
| 2025-07-24 | 5.20 | $5.16 | 49600 |
| 2025-07-23 | 5.22 | $5.17 | 99000 |
| 2025-07-22 | 5.24 | $5.26 | 52929 |
| 2025-07-21 | 5.23 | $5.19 | 102200 |
| 2025-07-18 | 5.25 | $5.19 | 50903 |
| 2025-07-17 | 5.26 | $5.23 | 57700 |
| 2025-07-16 | 5.27 | $5.27 | 28626 |
| 2025-07-15 | 5.27 | $5.28 | 108012 |
| 2025-07-14 | 5.27 | $5.51 | 239021 |
| 2025-07-11 | 5.18 | $5.33 | 107200 |
| 2025-07-10 | 5.14 | $5.16 | 105540 |
| 2025-07-09 | 5.14 | $5.10 | 15415 |
| 2025-07-08 | 5.16 | $5.09 | 41526 |
| 2025-07-07 | 5.19 | $5.25 | 74704 |
| 2025-07-04 | 5.18 | $5.10 | 49625 |
| 2025-07-03 | 5.21 | $5.20 | 110240 |
| 2025-07-02 | 5.21 | $5.19 | 92100 |
| 2025-06-30 | 5.21 | $5.20 | 50100 |
| 2025-06-27 | 5.22 | $5.06 | 38706 |
| 2025-06-26 | 5.26 | $5.18 | 33900 |
| 2025-06-25 | 5.28 | $5.24 | 65324 |
| 2025-06-24 | 5.28 | $5.16 | 45600 |
| 2025-06-23 | 5.31 | $5.24 | 102200 |
| 2025-06-20 | 5.31 | $5.19 | 13339 |
| 2025-06-19 | 5.33 | $5.16 | 15215 |
| 2025-06-18 | 5.35 | $5.27 | 114000 |
| 2025-06-17 | 5.35 | $5.30 | 58500 |
| 2025-06-16 | 5.33 | $5.30 | 25500 |
| 2025-06-13 | 5.31 | $5.30 | 43819 |
| 2025-06-12 | 5.28 | $5.25 | 34700 |
| 2025-06-11 | 5.25 | $5.17 | 50500 |
| 2025-06-10 | 5.24 | $5.17 | 44600 |
| 2025-06-09 | 5.23 | $5.18 | 78710 |
| 2025-06-06 | 5.21 | $5.18 | 37700 |
| 2025-06-05 | 5.18 | $5.22 | 208744 |
| 2025-06-04 | 5.12 | $5.28 | 347240 |
| 2025-06-03 | 5.04 | $5.18 | 275707 |
| 2025-06-02 | 4.96 | $5.11 | 361224 |
| 2025-05-30 | 4.89 | $4.90 | 17149 |
| 2025-05-29 | 4.86 | $4.89 | 25900 |
| 2025-05-28 | 4.83 | $4.84 | 50339 |
| 2025-05-27 | 4.81 | $4.85 | 45449 |
| 2025-05-26 | 4.77 | $4.82 | 15537 |
| 2025-05-23 | 4.74 | $4.86 | 51200 |
| 2025-05-22 | 4.69 | $4.86 | 38632 |
| 2025-05-21 | 4.62 | $4.83 | 107718 |
| 2025-05-20 | 4.55 | $4.65 | 72109 |
| 2025-05-16 | 4.52 | $4.39 | 56500 |
| 2025-05-15 | 4.57 | $4.39 | 33338 |
| 2025-05-14 | 4.62 | $4.38 | 43305 |
| 2025-05-13 | 4.69 | $4.48 | 29900 |
| 2025-05-12 | 4.74 | $4.52 | 86400 |
| 2025-05-09 | 4.78 | $4.77 | 22838 |
| 2025-05-08 | 4.75 | $4.77 | 28000 |
| 2025-05-07 | 4.72 | $4.86 | 57913 |
| 2025-05-06 | 4.64 | $4.85 | 116900 |
| 2025-05-05 | 4.56 | $4.57 | 163700 |
| 2025-05-02 | 4.53 | $4.43 | 31200 |
| 2025-05-01 | 4.55 | $4.44 | 16939 |
| 2025-04-30 | 4.57 | $4.49 | 6600 |
| 2025-04-29 | 4.57 | $4.48 | 15700 |
| 2025-04-28 | 4.57 | $4.48 | 94400 |
| 2025-04-25 | 4.57 | $4.47 | 3600 |
| 2025-04-24 | 4.57 | $4.53 | 25000 |
| 2025-04-23 | 4.55 | $4.47 | 35719 |
| 2025-04-22 | 4.54 | $4.56 | 98400 |
| 2025-04-21 | 4.49 | $4.52 | 251342 |
| 2025-04-17 | 4.45 | $4.55 | 39115 |
| 2025-04-16 | 4.39 | $4.59 | 184300 |
| 2025-04-15 | 4.30 | $4.44 | 28706 |
| 2025-04-14 | 4.23 | $4.45 | 58049 |
| 2025-04-11 | 4.15 | $4.44 | 219200 |
| 2025-04-10 | 4.05 | $4.17 | 19747 |
| 2025-04-09 | 4.01 | $4.16 | 44800 |
| 2025-04-08 | 3.97 | $3.80 | 12235 |
| 2025-04-07 | 4.03 | $3.85 | 64100 |
| 2025-04-04 | 4.09 | $3.82 | 108011 |
| 2025-04-03 | 4.17 | $4.14 | 65500 |
| 2025-04-02 | 4.17 | $4.20 | 36148 |
| 2025-04-01 | 4.15 | $4.27 | 59500 |
| 2025-03-31 | 4.10 | $4.30 | 104000 |
| 2025-03-28 | 4.02 | $4.03 | 61300 |
| 2025-03-27 | 4.02 | $4.04 | 96700 |
| 2025-03-26 | 4.01 | $3.96 | 24900 |
| 2025-03-25 | 4.03 | $4.00 | 21100 |
| 2025-03-24 | 4.04 | $4.02 | 13900 |
| 2025-03-21 | 4.04 | $4.10 | 16607 |
| 2025-03-20 | 4.02 | $4.14 | 104800 |
| 2025-03-19 | 3.98 | $4.08 | 103900 |
| 2025-03-18 | 3.94 | $4.05 | 98700 |
| 2025-03-17 | 3.92 | $3.98 | 27300 |
| 2025-03-14 | 3.90 | $3.98 | 64530 |
| 2025-03-13 | 3.89 | $3.98 | 49530 |
| 2025-03-12 | 3.87 | $3.93 | 6910 |
| 2025-03-11 | 3.86 | $3.80 | 17000 |
| 2025-03-10 | 3.89 | $3.74 | 61030 |
| 2025-03-07 | 3.95 | $4.02 | 22248 |
| 2025-03-06 | 3.93 | $3.98 | 6600 |
| 2025-03-05 | 3.92 | $3.98 | 25435 |
| 2025-03-04 | 3.91 | $3.80 | 18600 |
| 2025-03-03 | 3.95 | $3.80 | 8900 |
| 2025-02-28 | 4.00 | $3.83 | 25146 |
| 2025-02-27 | 4.05 | $3.85 | 13907 |
| 2025-02-26 | 4.11 | $3.95 | 9127 |
| 2025-02-25 | 4.14 | $3.92 | 18835 |
| 2025-02-24 | 4.19 | $4.05 | 36900 |
| 2025-02-21 | 4.21 | $4.08 | 31900 |
| 2025-02-20 | 4.22 | $4.18 | 9900 |
| 2025-02-19 | 4.19 | $4.18 | 8912 |
| 2025-02-18 | 4.16 | $4.19 | 97600 |
| 2025-02-14 | 4.11 | $3.96 | 58502 |
| 2025-02-13 | 4.12 | $4.03 | 30107 |
| 2025-02-12 | 4.11 | $4.05 | 23206 |
| 2025-02-11 | 4.08 | $4.01 | 30100 |
| 2025-02-10 | 4.06 | $4.09 | 77941 |
| 2025-02-07 | 4.01 | $3.99 | 116700 |
| 2025-02-06 | 3.97 | $3.91 | 86700 |
| 2025-02-05 | 3.94 | $4.04 | 89808 |
| 2025-02-04 | 3.87 | $3.89 | 33747 |
| 2025-02-03 | 3.82 | $3.78 | 11200 |
| 2025-01-31 | 3.79 | $3.76 | 40546 |
| 2025-01-30 | 3.77 | $3.78 | 36000 |
| 2025-01-29 | 3.72 | $3.75 | 27700 |
| 2025-01-28 | 3.67 | $3.83 | 17120 |
| 2025-01-27 | 3.59 | $3.70 | 12800 |
| 2025-01-24 | 3.52 | $3.78 | 213900 |
| 2025-01-23 | 3.41 | $3.40 | 6737 |
| 2025-01-22 | 3.40 | $3.41 | 5200 |
| 2025-01-21 | 3.38 | $3.31 | 10432 |
| 2025-01-20 | 3.39 | $3.23 | 23400 |
| 2025-01-17 | 3.42 | $3.25 | 21032 |
| 2025-01-16 | 3.45 | $3.29 | 7300 |
| 2025-01-15 | 3.47 | $3.29 | 19509 |
| 2025-01-14 | 3.49 | $3.31 | 13420 |
| 2025-01-13 | 3.51 | $3.36 | 23000 |
| 2025-01-10 | 3.52 | $3.46 | 14600 |
| 2025-01-09 | 3.49 | $3.58 | 4427 |
| 2025-01-08 | 3.42 | $3.60 | 80800 |
| 2025-01-07 | 3.32 | $3.58 | 93300 |
| 2025-01-06 | 3.20 | $3.37 | 116235 |
| 2025-01-03 | 3.12 | $3.45 | 121700 |
| 2025-01-02 | 3.00 | $3.35 | 143800 |
| 2024-12-31 | 2.88 | $3.18 | 58348 |
| 2024-12-30 | 2.80 | $2.80 | 23200 |
| 2024-12-27 | 2.81 | $2.80 | 11400 |
| 2024-12-24 | 2.83 | $2.85 | 6300 |
| 2024-12-23 | 2.84 | $2.88 | 1100 |
| 2024-12-20 | 2.84 | $2.83 | 9218 |
| 2024-12-19 | 2.86 | $2.72 | 16900 |
| 2024-12-18 | 2.92 | $2.85 | 23722 |
| 2024-12-17 | 2.95 | $2.92 | 7125 |
| 2024-12-16 | 2.97 | $2.95 | 5939 |
| 2024-12-13 | 2.98 | $2.99 | 5420 |
| 2024-12-12 | 2.98 | $3.03 | 9300 |
| 2024-12-11 | 2.97 | $3.01 | 6900 |
| 2024-12-10 | 2.97 | $2.99 | 22600 |
| 2024-12-09 | 2.97 | $2.96 | 44604 |
| 2024-12-06 | 2.99 | $2.96 | 10200 |
| 2024-12-05 | 3.00 | $3.01 | 18046 |
| 2024-12-04 | 3.01 | $3.00 | 4735 |
| 2024-12-03 | 3.02 | $3.04 | 15645 |
| 2024-12-02 | 3.02 | $3.03 | 38700 |
| 2024-11-29 | 3.03 | $3.04 | 1023 |
| 2024-11-28 | 3.03 | $3.06 | 1400 |
| 2024-11-27 | 3.03 | $3.02 | 12600 |
| 2024-11-26 | 3.04 | $3.00 | 50600 |
| 2024-11-25 | 3.06 | $3.04 | 127943 |
| 2024-11-22 | 3.08 | $3.15 | 18039 |
| 2024-11-21 | 3.06 | $3.09 | 2900 |
| 2024-11-20 | 3.06 | $3.13 | 19000 |
| 2024-11-19 | 3.04 | $3.06 | 42700 |
| 2024-11-18 | 3.05 | $3.05 | 31742 |
| 2024-11-15 | 3.06 | $3.00 | 11300 |
| 2024-11-14 | 3.08 | $3.03 | 23300 |
| 2024-11-13 | 3.11 | $2.97 | 14100 |
| 2024-11-12 | 3.16 | $3.02 | 16400 |
| 2024-11-11 | 3.20 | $3.03 | 16800 |
| 2024-11-08 | 3.25 | $3.20 | 10800 |
| 2024-11-07 | 3.26 | $3.29 | 24220 |
| 2024-11-06 | 3.24 | $3.19 | 10200 |
| 2024-11-05 | 3.25 | $3.29 | 75910 |
| 2024-11-04 | 3.23 | $3.22 | 38100 |
| 2024-11-01 | 3.22 | $3.33 | 30300 |
| 2024-10-31 | 3.17 | $3.13 | 37802 |
| 2024-10-30 | 3.18 | $3.15 | 54816 |
| 2024-10-29 | 3.19 | $3.16 | 17500 |
| 2024-10-28 | 3.19 | $3.07 | 9320 |
| 2024-10-25 | 3.22 | $3.12 | 48500 |
| 2024-10-24 | 3.23 | $3.23 | 7500 |
| 2024-10-23 | 3.22 | $3.18 | 11242 |
| 2024-10-22 | 3.22 | $3.29 | 45000 |
| 2024-10-21 | 3.18 | $3.34 | 146100 |
| 2024-10-18 | 3.12 | $3.25 | 82810 |
| 2024-10-17 | 3.08 | $3.04 | 16100 |
| 2024-10-16 | 3.09 | $3.04 | 17900 |
| 2024-10-15 | 3.10 | $3.06 | 55300 |
| 2024-10-11 | 3.11 | $3.10 | 23000 |
| 2024-10-10 | 3.11 | $3.05 | 14812 |
| 2024-10-09 | 3.12 | $3.05 | 125900 |
| 2024-10-08 | 3.13 | $3.03 | 5831 |
| 2024-10-07 | 3.16 | $3.08 | 27405 |
| 2024-10-04 | 3.17 | $3.12 | 19410 |
| 2024-10-03 | 3.18 | $3.19 | 13504 |
| 2024-10-02 | 3.16 | $3.19 | 15500 |
| 2024-10-01 | 3.13 | $3.17 | 21500 |
| 2024-09-30 | 3.11 | $3.13 | 11500 |
| 2024-09-27 | 3.09 | $3.09 | 5600 |
| 2024-09-26 | 3.09 | $3.18 | 17100 |
| 2024-09-25 | 3.05 | $3.18 | 20200 |
| 2024-09-24 | 3.00 | $3.15 | 27000 |
| 2024-09-23 | 2.96 | $3.03 | 22504 |
| 2024-09-20 | 2.94 | $3.03 | 10800 |
| 2024-09-19 | 2.92 | $3.00 | 24500 |
| 2024-09-18 | 2.91 | $3.05 | 23500 |
| 2024-09-17 | 2.88 | $2.98 | 18400 |
| 2024-09-16 | 2.86 | $3.00 | 4610 |
| 2024-09-13 | 2.84 | $2.98 | 42000 |
| 2024-09-12 | 2.83 | $2.99 | 43600 |
| 2024-09-11 | 2.80 | $2.91 | 56618 |
| 2024-09-10 | 2.81 | $2.71 | 45200 |
| 2024-09-09 | 2.87 | $2.78 | 49800 |
| 2024-09-06 | 2.94 | $2.83 | 51700 |
| 2024-09-05 | 3.00 | $2.97 | 16007 |
| 2024-09-04 | 3.04 | $3.01 | 10100 |
| 2024-09-03 | 3.07 | $2.96 | 21545 |
| 2024-08-30 | 3.12 | $3.06 | 1948 |
| 2024-08-29 | 3.16 | $3.14 | 404344 |
| 2024-08-28 | 3.19 | $3.12 | 21100 |
| 2024-08-27 | 3.22 | $3.12 | 32800 |
| 2024-08-26 | 3.26 | $3.25 | 243 |
| 2024-08-23 | 3.28 | $3.15 | 14705 |
| 2024-08-22 | 3.32 | $3.19 | 59117 |
| 2024-08-21 | 3.37 | $3.34 | 103918 |
| 2024-08-20 | 3.38 | $3.45 | 24000 |
| 2024-08-19 | 3.35 | $3.47 | 63700 |
| 2024-08-16 | 3.32 | $3.34 | 28800 |
| 2024-08-15 | 3.31 | $3.45 | 40100 |
| 2024-08-14 | 3.28 | $3.39 | 32600 |
| 2024-08-13 | 3.25 | $3.34 | 11800 |
| 2024-08-12 | 3.23 | $3.39 | 24037 |
| 2024-08-09 | 3.20 | $3.23 | 101129 |
| 2024-08-08 | 3.21 | $3.10 | 29301 |
| 2024-08-07 | 3.27 | $3.14 | 20400 |
| 2024-08-06 | 3.32 | $3.24 | 9400 |
| 2024-08-02 | 3.36 | $3.33 | 29949 |
| 2024-08-01 | 3.38 | $3.41 | 35400 |
| 2024-07-31 | 3.38 | $3.40 | 6500 |
| 2024-07-30 | 3.38 | $3.46 | 10715 |
| 2024-07-29 | 3.36 | $3.41 | 24616 |
| 2024-07-26 | 3.35 | $3.26 | 1100 |
| 2024-07-25 | 3.39 | $3.20 | 35819 |
| 2024-07-24 | 3.46 | $3.37 | 4200 |
| 2024-07-23 | 3.50 | $3.35 | 9000 |
| 2024-07-22 | 3.54 | $3.45 | 3146 |
| 2024-07-19 | 3.56 | $3.37 | 29145 |
| 2024-07-18 | 3.61 | $3.48 | 746027 |
| 2024-07-17 | 3.64 | $3.55 | 82159 |
| 2024-07-16 | 3.65 | $3.64 | 130036 |
| 2024-07-15 | 3.63 | $3.62 | 32362 |
| 2024-07-12 | 3.61 | $3.69 | 11726 |
| 2024-07-11 | 3.56 | $3.72 | 77254 |
| 2024-07-10 | 3.49 | $3.65 | 227301 |
| 2024-07-09 | 3.43 | $3.57 | 31898 |
| 2024-07-08 | 3.38 | $3.47 | 15179 |
| 2024-07-05 | 3.35 | $3.56 | 25312 |
| 2024-07-04 | 3.28 | $3.45 | 38790 |
| 2024-07-03 | 3.24 | $3.34 | 31600 |
| 2024-07-02 | 3.22 | $3.27 | 28542 |
| 2024-06-28 | 3.22 | $3.33 | 16802 |
| 2024-06-27 | 3.21 | $3.26 | 21146 |
| 2024-06-26 | 3.21 | $3.17 | 7906 |
| 2024-06-25 | 3.25 | $3.25 | 4911 |
| 2024-06-21 | 3.27 | $3.35 | 5800 |
| 2024-06-20 | 3.26 | $3.33 | 12710 |
| 2024-06-19 | 3.26 | $3.35 | 4296 |
| 2024-06-18 | 3.26 | $3.38 | 38997 |
| 2024-06-17 | 3.25 | $3.29 | 8001 |
| 2024-06-14 | 3.26 | $3.36 | 26390 |
| 2024-06-13 | 3.26 | $3.26 | 13753 |
| 2024-06-12 | 3.29 | $3.37 | 18762 |
| 2024-06-11 | 3.29 | $3.30 | 22228 |
| 2024-06-10 | 3.32 | $3.22 | 15712 |
| 2024-06-07 | 3.38 | $3.28 | 16405 |
| 2024-06-06 | 3.43 | $3.39 | 10043 |
| 2024-06-05 | 3.47 | $3.47 | 500 |
| 2024-06-04 | 3.48 | $3.48 | 9820 |
| 2024-06-03 | 3.50 | $3.41 | 4765 |
| 2024-05-31 | 3.54 | $3.41 | 9557 |
| 2024-05-30 | 3.59 | $3.55 | 16017 |
| 2024-05-29 | 3.61 | $3.55 | 5304 |
| 2024-05-28 | 3.63 | $3.60 | 25587 |
| 2024-05-27 | 3.64 | $3.58 | 1880 |
| 2024-05-24 | 3.66 | $3.50 | 14580 |
| 2024-05-23 | 3.70 | $3.61 | 8166 |
| 2024-05-22 | 3.72 | $3.70 | 6455 |
| 2024-05-21 | 3.71 | $3.71 | 165748 |
| 2024-05-17 | 3.70 | $3.62 | 20122 |
| 2024-05-16 | 3.71 | $3.59 | 13204 |
| 2024-05-15 | 3.73 | $3.65 | 14625 |
| 2024-05-14 | 3.73 | $3.60 | 2733 |
| 2024-05-13 | 3.74 | $3.56 | 23263 |
| 2024-05-10 | 3.77 | $3.65 | 100049 |
| 2024-05-09 | 3.77 | $3.69 | 27157 |
| 2024-05-08 | 3.75 | $3.70 | 100880 |
| 2024-05-07 | 3.73 | $3.63 | 5359 |
| 2024-05-06 | 3.72 | $3.67 | 28417 |
| 2024-05-03 | 3.68 | $3.63 | 10426 |
| 2024-05-02 | 3.65 | $3.69 | 150607 |
| 2024-05-01 | 3.60 | $3.64 | 31774 |
| 2024-04-30 | 3.54 | $3.58 | 35864 |
| 2024-04-29 | 3.48 | $3.58 | 84422 |
| 2024-04-26 | 3.40 | $3.40 | 29892 |
| 2024-04-25 | 3.37 | $3.37 | 80243 |
| 2024-04-24 | 3.33 | $3.20 | 22637 |
| 2024-04-23 | 3.34 | $3.27 | 58691 |
| 2024-04-22 | 3.32 | $3.21 | 12406 |
| 2024-04-19 | 3.31 | $3.16 | 1350 |
| 2024-04-18 | 3.31 | $3.26 | 178311 |
| 2024-04-17 | 3.28 | $3.25 | 108506 |
| 2024-04-16 | 3.23 | $3.15 | 105154 |
| 2024-04-15 | 3.21 | $3.20 | 26417 |
| 2024-04-12 | 3.16 | $3.25 | 127093 |
| 2024-04-11 | 3.09 | $3.23 | 61410 |
| 2024-04-10 | 3.00 | $3.00 | 19412 |
| 2024-04-09 | 2.96 | $2.93 | 19105 |
| 2024-04-08 | 2.92 | $2.98 | 28957 |
| 2024-04-05 | 2.87 | $3.06 | 35317 |
| 2024-04-04 | 2.77 | $3.13 | 93619 |
| 2024-04-03 | 2.63 | $2.89 | 93364 |
| 2024-04-02 | 2.53 | $2.55 | 17355 |
| 2024-04-01 | 2.52 | $2.46 | 30018 |
| 2024-03-28 | 2.53 | $2.34 | 96956 |
| 2024-03-27 | 2.58 | $2.36 | 154291 |
| 2024-03-26 | 2.63 | $2.43 | 156132 |
| 2024-03-25 | 2.68 | $2.53 | 2900 |
| 2024-03-22 | 2.69 | $2.56 | 100 |
| 2024-03-21 | 2.70 | $2.62 | 50267 |
| 2024-03-20 | 2.70 | $2.60 | 10200 |
| 2024-03-18 | 2.69 | $2.64 | 900 |
| 2024-03-15 | 2.66 | $2.64 | 16200 |
| 2024-03-14 | 2.63 | $2.65 | 20650 |
| 2024-03-13 | 2.59 | $2.70 | 23800 |
| 2024-03-12 | 2.51 | $2.58 | 19625 |
| 2024-03-11 | 2.46 | $2.58 | 21640 |
| 2024-03-08 | 2.39 | $2.50 | 8565 |
| 2024-03-07 | 2.34 | $2.55 | 30756 |
| 2024-03-06 | 2.25 | $2.44 | 52000 |
| 2024-03-05 | 2.18 | $2.39 | 24100 |
| 2024-03-04 | 2.11 | $2.26 | 29930 |
| 2024-03-01 | 2.06 | $2.18 | 20000 |
| 2024-02-29 | 2.04 | $2.02 | 12674 |
| 2024-02-28 | 2.05 | $2.10 | 4312 |
| 2024-02-27 | 2.05 | $2.11 | 12452 |
| 2024-02-26 | 2.04 | $2.13 | 9018 |
| 2024-02-23 | 2.03 | $2.15 | 4800 |
| 2024-02-22 | 2.01 | $2.05 | 3500 |
| 2024-02-21 | 2.02 | $2.07 | 1300 |
| 2024-02-20 | 2.02 | $2.05 | 1200 |
| 2024-02-16 | 2.04 | $2.09 | 4493 |
| 2024-02-15 | 2.05 | $2.08 | 4000 |
| 2024-02-14 | 2.06 | $2.07 | 920 |
| 2024-02-13 | 2.08 | $2.07 | 1847 |
| 2024-02-12 | 2.11 | $2.10 | 2225 |
| 2024-02-09 | 2.14 | $2.12 | 14350 |
| 2024-02-08 | 2.17 | $2.22 | — |
| 2024-02-07 | 2.17 | $2.22 | 1100 |
| 2024-02-06 | 2.17 | $2.21 | 4200 |
| 2024-02-05 | 2.19 | $2.18 | 12062 |
| 2024-02-02 | 2.21 | $2.25 | 1950 |
| 2024-02-01 | 2.22 | $2.30 | 4000 |
| 2024-01-31 | 2.22 | $2.20 | 34561 |
| 2024-01-30 | 2.25 | $2.17 | 81628 |
| 2024-01-29 | 2.29 | $1.96 | 300923 |
| 2024-01-26 | 2.42 | $2.45 | 15100 |
| 2024-01-25 | 2.41 | $2.48 | 180500 |
| 2024-01-24 | 2.40 | $2.53 | 194554 |
| 2024-01-23 | 2.37 | $2.52 | 24500 |
| 2024-01-22 | 2.33 | $2.47 | 47125 |
| 2024-01-19 | 2.31 | $2.41 | 4818 |
| 2024-01-18 | 2.30 | $2.34 | 700 |
| 2024-01-17 | 2.31 | $2.28 | 1600 |
| 2024-01-16 | 2.34 | $2.36 | 2900 |
| 2024-01-15 | 2.35 | $2.43 | 4965 |
| 2024-01-12 | 2.35 | $2.35 | 1990 |
| 2024-01-11 | 2.37 | $2.26 | 1435 |
| 2024-01-10 | 2.43 | $2.25 | 3026 |
| 2024-01-09 | 2.50 | $2.38 | 32311 |
| 2024-01-08 | 2.54 | $2.38 | 16646 |
| 2024-01-05 | 2.60 | $2.41 | 11575 |
| 2024-01-04 | 2.66 | $2.45 | 6906 |
| 2024-01-03 | 2.71 | $2.53 | 7500 |
| 2024-01-02 | 2.75 | $2.68 | 510 |
| 2023-12-29 | 2.75 | $2.73 | 2273 |
| 2023-12-28 | 2.73 | $2.77 | 25735 |
| 2023-12-27 | 2.69 | $2.66 | 11690 |
| 2023-12-22 | 2.67 | $2.68 | 19880 |
| 2023-12-21 | 2.65 | $2.60 | 10767 |
| 2023-12-20 | 2.64 | $2.55 | 1700 |
| 2023-12-19 | 2.64 | $2.63 | 7700 |
| 2023-12-18 | 2.61 | $2.62 | 4154 |
| 2023-12-15 | 2.58 | $2.64 | 11939 |
| 2023-12-14 | 2.53 | $2.57 | 38675 |
| 2023-12-13 | 2.49 | $2.40 | 36945 |
| 2023-12-12 | 2.49 | $2.33 | 1600 |
| 2023-12-11 | 2.51 | $2.32 | 7665 |
| 2023-12-08 | 2.54 | $2.42 | 1372 |
| 2023-12-07 | 2.53 | $2.47 | 34000 |
| 2023-12-06 | 2.51 | $2.53 | 2000 |
| 2023-12-05 | 2.46 | $2.50 | 17429 |
| 2023-12-04 | 2.41 | $2.47 | 24912 |
| 2023-12-01 | 2.35 | $2.57 | 31880 |
| 2023-11-30 | 2.24 | $2.32 | 28500 |
| 2023-11-29 | 2.18 | $2.28 | 23100 |
| 2023-11-28 | 2.13 | $2.15 | 20700 |
| 2023-11-27 | 2.10 | $2.04 | 16600 |
| 2023-11-24 | 2.09 | $2.01 | 18600 |
| 2023-11-23 | 2.09 | $1.96 | 3400 |
| 2023-11-22 | 2.11 | $1.93 | 4200 |
| 2023-11-21 | 2.14 | $1.98 | 27600 |
| 2023-11-20 | 2.15 | $2.02 | 4000 |
| 2023-11-17 | 2.15 | $2.10 | 11500 |
| 2023-11-16 | 2.13 | $2.09 | 28800 |
| 2023-11-15 | 2.09 | $2.00 | 2800 |
| 2023-11-14 | 2.08 | $2.02 | 7800 |
| 2023-11-13 | 2.05 | $2.02 | 2600 |
| 2023-11-10 | 2.01 | $2.04 | 27900 |
| 2023-11-09 | 1.96 | $2.06 | 31300 |
| 2023-11-08 | 1.88 | $2.00 | 38200 |
| 2023-11-07 | 1.80 | $1.97 | 99300 |
| 2023-11-06 | 1.71 | $1.90 | 28500 |
| 2023-11-03 | 1.63 | $1.84 | 29300 |
| 2023-11-02 | 1.54 | $1.70 | 44600 |
| 2023-11-01 | 1.48 | $1.49 | 500 |
| 2023-10-31 | 1.47 | $1.50 | 7100 |
| 2023-10-30 | 1.45 | $1.49 | 24100 |
| 2023-10-27 | 1.43 | $1.45 | 20000 |
| 2023-10-26 | 1.42 | $1.46 | 16600 |
| 2023-10-25 | 1.40 | $1.41 | 29100 |
| 2023-10-24 | 1.40 | $1.35 | 14300 |
| 2023-10-23 | 1.41 | $1.37 | 12700 |
| 2023-10-20 | 1.42 | $1.44 | 31400 |
| 2023-10-19 | 1.41 | $1.42 | 33400 |
| 2023-10-18 | 1.40 | $1.42 | 10100 |
| 2023-10-17 | 1.40 | $1.41 | 94100 |
| 2023-10-16 | 1.39 | $1.41 | 31900 |
| 2023-10-13 | 1.38 | $1.36 | 12700 |
| 2023-10-12 | 1.38 | $1.35 | 46300 |
| 2023-10-11 | 1.39 | $1.35 | 11300 |
| 2023-10-10 | 1.40 | $1.40 | 16000 |
| 2023-10-06 | 1.40 | $1.35 | 12500 |
| 2023-10-05 | 1.41 | $1.35 | 47500 |
| 2023-10-04 | 1.42 | $1.37 | 4500 |
| 2023-10-03 | 1.42 | $1.35 | 77700 |
| 2023-10-02 | 1.44 | $1.37 | 9600 |
| 2023-09-29 | 1.45 | $1.35 | 3200 |
| 2023-09-28 | 1.47 | $1.51 | 43900 |
| 2023-09-27 | 1.44 | $1.51 | 20600 |
| 2023-09-26 | 1.40 | $1.51 | 90400 |
| 2023-09-25 | 1.36 | $1.45 | 58200 |
| 2023-09-22 | 1.32 | $1.35 | 42100 |
| 2023-09-21 | 1.31 | $1.30 | 5700 |
| 2023-09-20 | 1.31 | $1.32 | 8600 |
| 2023-09-19 | 1.30 | $1.33 | 2100 |
| 2023-09-18 | 1.29 | $1.35 | 26600 |
| 2023-09-15 | 1.28 | $1.38 | 78000 |
| 2023-09-14 | 1.24 | $1.25 | 7700 |
| 2023-09-13 | 1.25 | $1.23 | 14400 |
| 2023-09-12 | 1.25 | $1.23 | 6500 |
| 2023-09-11 | 1.27 | $1.25 | 1400 |
| 2023-09-08 | 1.27 | $1.25 | 11400 |
| 2023-09-07 | 1.28 | $1.28 | 15400 |
| 2023-09-06 | 1.29 | $1.24 | 17300 |
| 2023-09-05 | 1.30 | $1.25 | 1600 |
| 2023-09-01 | 1.32 | $1.30 | 128700 |
| 2023-08-31 | 1.32 | $1.30 | 100 |
| 2023-08-30 | 1.33 | $1.31 | 2000 |
| 2023-08-29 | 1.33 | $1.33 | 17600 |
| 2023-08-28 | 1.33 | $1.32 | 1700 |
| 2023-08-25 | 1.33 | $1.33 | 100 |
| 2023-08-24 | 1.33 | $1.36 | 11700 |
| 2023-08-23 | 1.32 | $1.28 | 23900 |
| 2023-08-22 | 1.33 | $1.21 | 14700 |
| 2023-08-21 | 1.36 | $1.28 | 4900 |
| 2023-08-18 | 1.38 | $1.36 | 17200 |
| 2023-08-17 | 1.38 | $1.37 | 186900 |
| 2023-08-16 | 1.37 | $1.36 | 6600 |
| 2023-08-15 | 1.37 | $1.37 | 2900 |
| 2023-08-14 | 1.36 | $1.35 | 60100 |
| 2023-08-11 | 1.36 | $1.31 | 8200 |
| 2023-08-10 | 1.36 | $1.37 | 3500 |
| 2023-08-09 | 1.35 | $1.40 | 239800 |
| 2023-08-08 | 1.33 | $1.35 | 73800 |
| 2023-08-04 | 1.32 | $1.32 | 12500 |
| 2023-08-03 | 1.31 | $1.30 | 200 |
| 2023-08-02 | 1.31 | $1.30 | 13000 |
| 2023-08-01 | 1.31 | $1.33 | 2300 |
| 2023-07-31 | 1.30 | $1.37 | 30500 |
| 2023-07-28 | 1.28 | $1.27 | — |
| 2023-07-27 | 1.28 | $1.27 | 2700 |
| 2023-07-26 | 1.29 | $1.24 | 6800 |
| 2023-07-25 | 1.31 | $1.24 | 16800 |
| 2023-07-24 | 1.33 | $1.32 | 2400 |
| 2023-07-21 | 1.32 | $1.34 | 100 |
| 2023-07-20 | 1.32 | $1.34 | 400 |
| 2023-07-19 | 1.31 | $1.39 | 1800 |
| 2023-07-18 | 1.29 | $1.38 | 900 |
| 2023-07-17 | 1.26 | $1.32 | 1800 |
| 2023-07-14 | 1.25 | $1.28 | 4200 |
| 2023-07-13 | 1.25 | $1.35 | 300 |
| 2023-07-12 | 1.22 | $1.34 | 4500 |
| 2023-07-11 | 1.20 | $1.25 | 21700 |
| 2023-07-10 | 1.21 | $1.29 | 100 |
| 2023-07-07 | 1.20 | $1.29 | 7700 |
| 2023-07-06 | 1.20 | $1.25 | 34000 |
| 2023-07-05 | 1.21 | $1.33 | 100 |
| 2023-07-04 | 1.20 | $1.28 | — |
| 2023-06-30 | 1.20 | $1.28 | 1000 |
| 2023-06-29 | 1.21 | $1.26 | 300 |
| 2023-06-28 | 1.23 | $1.29 | 1900 |
| 2023-06-27 | 1.25 | $1.25 | 22300 |
| 2023-06-26 | 1.28 | $1.25 | 11800 |
| 2023-06-23 | 1.33 | $1.32 | 4800 |
| 2023-06-22 | 1.37 | $1.40 | 5200 |
| 2023-06-21 | 1.39 | $1.45 | 2500 |
| 2023-06-20 | 1.41 | $1.51 | 24500 |
| 2023-06-19 | 1.42 | $1.49 | 10100 |
| 2023-06-16 | 1.43 | $1.31 | 78500 |
| 2023-06-15 | 1.51 | $1.40 | 29800 |
| 2023-06-14 | 1.58 | $1.50 | 44000 |
| 2023-06-13 | 1.64 | $1.60 | 14500 |
| 2023-06-12 | 1.68 | $1.61 | 8700 |
| 2023-06-09 | 1.72 | $1.67 | 3800 |
| 2023-06-08 | 1.76 | $1.70 | 5500 |
| 2023-06-07 | 1.80 | $1.78 | 9800 |
| 2023-06-06 | 1.83 | $1.85 | 100 |
| 2023-06-05 | 1.84 | $1.90 | 2500 |
| 2023-06-02 | 1.83 | $1.77 | 15100 |
| 2023-06-01 | 1.87 | $1.90 | 4500 |
| 2023-05-31 | 1.88 | $1.87 | 3900 |
| 2023-05-30 | 1.90 | $1.84 | 15700 |
| 2023-05-29 | 1.93 | $1.95 | — |
| 2023-05-26 | 1.94 | $1.95 | 1800 |
| 2023-05-25 | 1.95 | $1.95 | 400 |
| 2023-05-24 | 1.96 | $1.98 | 2900 |
| 2023-05-23 | 1.97 | $2.00 | 16500 |
| 2023-05-19 | 1.98 | $1.95 | 18600 |
| 2023-05-18 | 2.00 | $1.97 | 38200 |
| 2023-05-17 | 2.02 | $2.00 | 1400 |
| 2023-05-16 | 2.04 | $2.02 | 300 |
| 2023-05-15 | 2.05 | $1.99 | 7900 |
| 2023-05-12 | 2.08 | $2.04 | 15800 |
| 2023-05-11 | 2.10 | $2.13 | 7600 |
| 2023-05-10 | 2.10 | $2.05 | 9300 |
| 2023-05-09 | 2.12 | $2.08 | 200 |
| 2023-05-08 | 2.13 | $2.08 | 29500 |
| 2023-05-05 | 2.15 | $2.17 | 3700 |
| 2023-05-04 | 2.15 | $2.21 | 19000 |
| 2023-05-03 | 2.13 | $2.25 | 8500 |
| 2023-05-02 | 2.10 | $2.21 | 15300 |
| 2023-05-01 | 2.07 | $2.19 | 12800 |
| 2023-04-28 | 2.04 | $2.00 | 8100 |
| 2023-04-27 | 2.07 | $2.00 | 2600 |
| 2023-04-26 | 2.11 | $2.00 | 8100 |
| 2023-04-25 | 2.15 | $2.02 | 4700 |
| 2023-04-24 | 2.19 | $2.11 | 41900 |
| 2023-04-21 | 2.22 | $2.26 | 17600 |
| 2023-04-20 | 2.21 | $2.22 | 800 |
| 2023-04-19 | 2.20 | $2.20 | 3900 |
| 2023-04-18 | 2.20 | $2.25 | 5400 |
| 2023-04-17 | 2.18 | $2.29 | 25300 |
| 2023-04-14 | 2.15 | $2.18 | 5200 |
| 2023-04-13 | 2.14 | $2.15 | 13400 |
| 2023-04-12 | 2.15 | $2.11 | 3200 |
| 2023-04-11 | 2.16 | $2.15 | 7300 |
| 2023-04-10 | 2.17 | $2.24 | 100 |
| 2023-04-06 | 2.15 | $2.24 | — |
| 2023-04-05 | 2.12 | $2.24 | 8500 |
| 2023-04-04 | 2.10 | $2.22 | 23400 |
| 2023-04-03 | 2.07 | $2.10 | 10400 |
| 2023-03-31 | 2.07 | $2.12 | 1900 |
| 2023-03-30 | 2.07 | $2.00 | 8800 |
| 2023-03-29 | 2.11 | $1.98 | 5900 |
| 2023-03-28 | 2.16 | $2.03 | 70900 |
| 2023-03-27 | 2.21 | $2.07 | 1700 |
| 2023-03-24 | 2.25 | $2.07 | 31500 |
| 2023-03-23 | 2.30 | $2.09 | 14300 |
| 2023-03-22 | 2.36 | $2.20 | 2500 |
| 2023-03-21 | 2.40 | $2.28 | 11000 |
| 2023-03-20 | 2.42 | $2.39 | 5600 |
| 2023-03-17 | 2.40 | $2.62 | 224900 |
| 2023-03-16 | 2.30 | $2.45 | 188100 |
| 2023-03-15 | 2.24 | $2.27 | 80700 |
| 2023-03-14 | 2.22 | $2.28 | 53600 |
| 2023-03-13 | 2.18 | $2.21 | 5100 |
| 2023-03-10 | 2.17 | $2.05 | 5800 |
| 2023-03-09 | 2.19 | $2.05 | 2400 |
| 2023-03-08 | 2.23 | $2.05 | 9900 |
| 2023-03-07 | 2.27 | $2.20 | 12990 |
| 2023-03-06 | 2.26 | $2.40 | 22000 |
| 2023-03-03 | 2.20 | $2.40 | 39210 |
| 2023-03-02 | 2.11 | $2.80 | 86200 |
| 2023-03-01 | 1.88 | $1.80 | 15580 |
| 2023-02-28 | 1.92 | $1.90 | 300 |
| 2023-02-27 | 1.93 | $1.90 | 14780 |
| 2023-02-24 | 1.95 | $1.90 | 4350 |
| 2023-02-23 | 1.97 | $1.90 | 14150 |
| 2023-02-22 | 2.00 | $1.90 | 12320 |
| 2023-02-21 | 2.02 | $2.00 | — |
| 2023-02-17 | 2.03 | $2.00 | 3280 |
| 2023-02-16 | 2.03 | $2.00 | 2450 |
| 2023-02-15 | 2.03 | $2.00 | — |
| 2023-02-14 | 2.03 | $2.00 | 1800 |
| 2023-02-13 | 2.03 | $2.00 | 880 |
| 2023-02-10 | 2.03 | $2.10 | 7380 |
| 2023-02-09 | 2.00 | $2.00 | 16380 |
| 2023-02-08 | 1.99 | $2.00 | 4600 |
| 2023-02-07 | 1.98 | $1.90 | 6000 |
| 2023-02-06 | 2.00 | $1.90 | 8820 |
| 2023-02-03 | 2.01 | $2.00 | — |
| 2023-02-02 | 2.00 | $2.00 | 14150 |
| 2023-02-01 | 1.99 | $1.90 | 6300 |
| 2023-01-31 | 2.00 | $1.90 | 22520 |
| 2023-01-30 | 2.01 | $1.90 | 8270 |
| 2023-01-27 | 2.02 | $2.00 | 31620 |
| 2023-01-26 | 2.00 | $1.90 | 38940 |
| 2023-01-25 | 2.01 | $1.90 | 2100 |
| 2023-01-24 | 2.01 | $1.90 | 1200 |
| 2023-01-23 | 2.01 | $1.90 | 50 |
| 2023-01-20 | 2.01 | $1.90 | 4690 |
| 2023-01-19 | 2.01 | $1.90 | 980 |
| 2023-01-18 | 2.01 | $1.90 | 4500 |
| 2023-01-17 | 2.00 | $1.90 | 7050 |
| 2023-01-16 | 1.99 | $2.00 | — |
| 2023-01-13 | 1.93 | $2.00 | 38680 |
| 2023-01-12 | 1.87 | $1.80 | 15800 |
| 2023-01-11 | 1.85 | $1.80 | 27000 |
| 2023-01-10 | 1.82 | $1.80 | 13840 |
| 2023-01-09 | 1.78 | $2.00 | 30310 |
| 2023-01-06 | 1.67 | $1.90 | 38640 |
| 2023-01-05 | 1.57 | $1.70 | 17340 |
| 2023-01-04 | 1.50 | $1.80 | 30000 |
| 2023-01-03 | 1.38 | $1.50 | 16450 |
| 2022-12-30 | 1.34 | $1.40 | 3300 |
| 2022-12-29 | 1.31 | $1.30 | 19800 |
| 2022-12-28 | 1.32 | $1.30 | 24600 |
| 2022-12-23 | 1.32 | $1.30 | 44450 |
| 2022-12-22 | 1.33 | $1.40 | 7300 |
| 2022-12-21 | 1.30 | $1.40 | 4150 |
| 2022-12-20 | 1.27 | $1.30 | 7670 |
| 2022-12-19 | 1.26 | $1.30 | 12150 |
| 2022-12-16 | 1.26 | $1.30 | 10700 |
| 2022-12-15 | 1.25 | $1.20 | 10550 |
| 2022-12-14 | 1.27 | $1.20 | 21930 |
| 2022-12-13 | 1.30 | $1.10 | 27000 |
| 2022-12-12 | 1.37 | $1.20 | 55690 |
| 2022-12-09 | 1.42 | $1.30 | 38120 |
| 2022-12-08 | 1.45 | $1.40 | 30050 |
| 2022-12-07 | 1.45 | $1.40 | 63800 |
| 2022-12-06 | 1.46 | $1.40 | 7720 |
| 2022-12-05 | 1.46 | $1.40 | 5140 |
| 2022-12-02 | 1.46 | $1.60 | 32350 |
| 2022-12-01 | 1.41 | $1.40 | 52040 |
| 2022-11-30 | 1.40 | $1.40 | 10200 |
| 2022-11-29 | 1.39 | $1.40 | 88910 |
| 2022-11-28 | 1.37 | $1.30 | 2500 |
| 2022-11-25 | 1.39 | $1.40 | 4650 |
| 2022-11-24 | 1.38 | $1.40 | 5670 |
| 2022-11-23 | 1.36 | $1.40 | 21780 |
| 2022-11-22 | 1.35 | $1.40 | 13230 |
| 2022-11-21 | 1.32 | $1.40 | 19390 |
| 2022-11-18 | 1.30 | $1.50 | 8320 |
| 2022-11-17 | 1.24 | $1.30 | 16300 |
| 2022-11-16 | 1.23 | $1.30 | 22630 |
| 2022-11-15 | 1.21 | $1.30 | 3800 |
| 2022-11-14 | 1.20 | $1.30 | 14510 |
| 2022-11-11 | 1.19 | $1.30 | 20850 |
| 2022-11-10 | 1.17 | $1.30 | 83950 |
| 2022-11-09 | 1.15 | $1.20 | 9820 |
| 2022-11-08 | 1.17 | $1.20 | 52740 |
| 2022-11-07 | 1.19 | $1.20 | 63860 |
| 2022-11-04 | 1.22 | $1.20 | 68210 |
| 2022-11-03 | 1.25 | $1.30 | 7950 |
| 2022-11-02 | 1.27 | $1.30 | 21760 |
| 2022-11-01 | 1.29 | $1.40 | 56230 |
| 2022-10-31 | 1.29 | $1.30 | 20740 |
| 2022-10-28 | 1.32 | $1.30 | 2850 |
| 2022-10-27 | 1.36 | $1.30 | 66940 |
| 2022-10-26 | 1.41 | $1.20 | 45380 |
| 2022-10-25 | 1.51 | $1.20 | 190030 |
| 2022-10-24 | 1.64 | $1.60 | 17050 |
| 2022-10-21 | 1.66 | $1.70 | 33410 |
| 2022-10-20 | 1.66 | $1.70 | 28100 |
| 2022-10-19 | 1.66 | $1.60 | 6260 |
| 2022-10-18 | 1.69 | $1.70 | 49070 |
| 2022-10-17 | 1.70 | $1.70 | 12580 |
| 2022-10-14 | 1.71 | $1.80 | 10680 |
| 2022-10-13 | 1.70 | $1.80 | 5200 |
| 2022-10-12 | 1.68 | $1.70 | 510 |
| 2022-10-11 | 1.69 | $1.70 | 13540 |
| 2022-10-07 | 1.71 | $1.80 | 58930 |
| 2022-10-06 | 1.70 | $1.80 | 33210 |
| 2022-10-05 | 1.70 | $1.70 | 11130 |
| 2022-10-04 | 1.72 | $1.70 | 35050 |
| 2022-10-03 | 1.76 | $1.70 | 29800 |
| 2022-09-30 | 1.80 | $2.00 | 4620 |
| 2022-09-29 | 1.76 | $1.90 | 2000 |
| 2022-09-28 | 1.74 | $1.90 | 12500 |
| 2022-09-27 | 1.73 | $1.70 | 3270 |
| 2022-09-26 | 1.77 | $1.70 | 26910 |
| 2022-09-23 | 1.83 | $1.70 | 11730 |
| 2022-09-22 | 1.91 | $1.80 | 25350 |
| 2022-09-21 | 1.97 | $1.90 | 3070 |
| 2022-09-20 | 2.02 | $1.90 | 15710 |
| 2022-09-19 | 2.08 | $2.10 | 14150 |
| 2022-09-16 | 2.09 | $2.00 | 18930 |
| 2022-09-15 | 2.13 | $2.20 | 980 |
| 2022-09-14 | 2.12 | $2.20 | 370 |
| 2022-09-13 | 2.12 | $2.10 | 19310 |
| 2022-09-12 | 2.14 | $2.10 | 46710 |
| 2022-09-09 | 2.17 | $2.20 | 26400 |
| 2022-09-08 | 2.18 | $2.00 | 34040 |
| 2022-09-07 | 2.25 | $2.10 | 50920 |
| 2022-09-06 | 2.31 | $2.30 | 10400 |
| 2022-09-02 | 2.31 | $2.30 | 6780 |
| 2022-09-01 | 2.32 | $2.20 | 2860 |
| 2022-08-31 | 2.37 | $2.30 | 4840 |
| 2022-08-30 | 2.39 | $2.30 | 9190 |
| 2022-08-29 | 2.42 | $2.50 | 850 |
| 2022-08-26 | 2.39 | $2.50 | 5900 |
| 2022-08-25 | 2.36 | $2.50 | 3550 |
| 2022-08-24 | 2.32 | $2.30 | 14250 |
| 2022-08-23 | 2.33 | $2.30 | 14870 |
| 2022-08-22 | 2.35 | $2.30 | 10290 |
| 2022-08-19 | 2.37 | $2.30 | 6730 |
| 2022-08-18 | 2.40 | $2.30 | 9270 |
| 2022-08-17 | 2.44 | $2.30 | 600 |
| 2022-08-16 | 2.48 | $2.30 | 8300 |
| 2022-08-15 | 2.53 | $2.50 | 1620 |
| 2022-08-12 | 2.53 | $2.40 | 11020 |
| 2022-08-11 | 2.57 | $2.50 | 2600 |
| 2022-08-10 | 2.57 | $2.50 | 7360 |
| 2022-08-09 | 2.58 | $2.60 | 5550 |
| 2022-08-08 | 2.56 | $2.70 | 2250 |
| 2022-08-05 | 2.50 | $2.60 | 850 |
| 2022-08-04 | 2.46 | $2.60 | 43660 |
| 2022-08-03 | 2.41 | $2.60 | 3200 |
| 2022-08-02 | 2.35 | $2.50 | 16500 |
| 2022-07-29 | 2.32 | $2.50 | 4850 |
| 2022-07-28 | 2.27 | $2.40 | 7450 |
| 2022-07-27 | 2.25 | $2.30 | 1130 |
| 2022-07-26 | 2.26 | $2.30 | 1000 |
| 2022-07-25 | 2.27 | $2.30 | 21500 |
| 2022-07-22 | 2.29 | $2.40 | 10810 |
| 2022-07-21 | 2.28 | $2.50 | 2730 |
| 2022-07-20 | 2.24 | $2.50 | 12390 |
| 2022-07-19 | 2.20 | $2.30 | 4130 |
| 2022-07-18 | 2.21 | $2.20 | 3110 |
| 2022-07-15 | 2.26 | $2.20 | 26710 |
| 2022-07-14 | 2.33 | $2.20 | 15200 |
| 2022-07-13 | 2.41 | $2.30 | 114770 |
| 2022-07-12 | 2.49 | $2.30 | 58440 |
| 2022-07-11 | 2.58 | $2.40 | 58510 |
| 2022-07-08 | 2.66 | $2.60 | 57550 |
| 2022-07-07 | 2.70 | $2.70 | 9840 |
| 2022-07-06 | 2.72 | $2.60 | 40260 |
| 2022-07-05 | 2.78 | $2.70 | 9390 |
| 2022-07-04 | 2.81 | $2.70 | 5720 |
| 2022-06-30 | 2.86 | $2.80 | 10750 |
| 2022-06-29 | 2.89 | $2.80 | 14210 |
| 2022-06-28 | 2.92 | $2.90 | 4650 |
| 2022-06-27 | 2.93 | $3.00 | 29940 |
| 2022-06-24 | 2.91 | $3.00 | 14770 |
| 2022-06-23 | 2.89 | $2.80 | 6510 |
| 2022-06-22 | 2.93 | $3.00 | 22940 |
| 2022-06-21 | 2.91 | $3.00 | 15750 |
| 2022-06-20 | 2.89 | $2.80 | 2930 |
| 2022-06-17 | 2.93 | $2.90 | 18280 |
| 2022-06-16 | 2.95 | $2.90 | 1850 |
| 2022-06-15 | 2.97 | $3.00 | 11630 |
| 2022-06-14 | 2.96 | $2.80 | 1180 |
| 2022-06-13 | 3.02 | $2.80 | 34670 |
| 2022-06-10 | 3.10 | $3.10 | 8250 |
| 2022-06-09 | 3.09 | $3.10 | 1690 |
| 2022-06-08 | 3.09 | $3.10 | 1400 |
| 2022-06-07 | 3.08 | $3.10 | 16060 |
| 2022-06-06 | 3.07 | $3.20 | 1050 |
| 2022-06-03 | 3.03 | $3.30 | 3290 |
| 2022-06-02 | 2.95 | $3.20 | 5970 |
| 2022-06-01 | 2.89 | $3.10 | 12140 |
| 2022-05-31 | 2.84 | $3.00 | 31100 |
| 2022-05-30 | 2.82 | $3.00 | 2700 |
| 2022-05-27 | 2.80 | $2.90 | 11140 |
| 2022-05-26 | 2.81 | $2.80 | 28660 |
| 2022-05-25 | 2.85 | $2.90 | 2450 |
| 2022-05-24 | 2.88 | $2.90 | 7040 |
| 2022-05-20 | 2.92 | $3.00 | 5450 |
| 2022-05-19 | 2.93 | $3.00 | 12290 |
| 2022-05-18 | 2.96 | $2.90 | 17050 |
| 2022-05-17 | 3.02 | $3.00 | 11780 |
| 2022-05-16 | 3.07 | $3.10 | 1510 |
| 2022-05-13 | 3.10 | $3.10 | 6030 |
| 2022-05-12 | 3.14 | $3.00 | 83920 |
| 2022-05-11 | 3.22 | $3.30 | 4640 |
| 2022-05-10 | 3.23 | $3.30 | 18070 |
| 2022-05-09 | 3.24 | $3.30 | 30810 |
| 2022-05-06 | 3.26 | $3.30 | 19190 |
| 2022-05-05 | 3.28 | $3.30 | 41170 |
| 2022-05-04 | 3.32 | $3.40 | 50 |
| 2022-05-03 | 3.33 | $3.40 | 9970 |
| 2022-05-02 | 3.34 | $3.40 | 1000 |
| 2022-04-29 | 3.37 | $3.50 | 13960 |
| 2022-04-28 | 3.36 | $3.30 | 12620 |
| 2022-04-27 | 3.43 | $3.40 | 5830 |
| 2022-04-26 | 3.48 | $3.40 | 3150 |
| 2022-04-25 | 3.54 | $3.30 | 77170 |
| 2022-04-22 | 3.65 | $3.50 | 21330 |
| 2022-04-21 | 3.72 | $3.40 | 49580 |
| 2022-04-20 | 3.83 | $3.70 | 40600 |
| 2022-04-19 | 3.88 | $3.70 | 49050 |
| 2022-04-18 | 3.94 | $3.80 | 27890 |
| 2022-04-14 | 3.98 | $3.90 | 12330 |
| 2022-04-13 | 3.99 | $3.90 | 7650 |
| 2022-04-12 | 4.01 | $3.90 | 23830 |
| 2022-04-11 | 4.03 | $4.00 | 10950 |
| 2022-04-08 | 4.02 | $4.00 | 10030 |
| 2022-04-07 | 4.01 | $4.00 | 5470 |
| 2022-04-06 | 3.99 | $4.00 | 17800 |
| 2022-04-05 | 3.97 | $3.90 | 4420 |
| 2022-04-04 | 3.97 | $3.90 | 5040 |
| 2022-04-01 | 3.97 | $3.90 | 2560 |
| 2022-03-31 | 3.97 | $4.00 | 22950 |
| 2022-03-30 | 3.93 | $3.90 | 12500 |
| 2022-03-29 | 3.92 | $3.90 | 8660 |
| 2022-03-28 | 3.90 | $3.90 | 30360 |
| 2022-03-25 | 3.87 | $3.90 | 33430 |
| 2022-03-24 | 3.84 | $4.00 | 123320 |
| 2022-03-23 | 3.77 | $3.70 | 69210 |
| 2022-03-22 | 3.77 | $3.70 | 10360 |
| 2022-03-21 | 3.78 | $3.70 | 18560 |
| 2022-03-18 | 3.78 | $3.70 | 25050 |
| 2022-03-17 | 3.78 | $3.70 | 74970 |
| 2022-03-16 | 3.78 | $3.70 | 20970 |
| 2022-03-15 | 3.78 | $3.70 | 21230 |
| 2022-03-14 | 3.78 | $3.70 | 37130 |
| 2022-03-11 | 3.77 | $3.80 | 52920 |
| 2022-03-10 | 3.73 | $3.90 | 62590 |
| 2022-03-09 | 3.64 | $3.70 | 18420 |
| 2022-03-08 | 3.60 | $3.80 | 42130 |
| 2022-03-07 | 3.52 | $3.60 | 10600 |
| 2022-03-04 | 3.48 | $3.50 | 28860 |
| 2022-03-03 | 3.46 | $3.30 | 26320 |
| 2022-03-02 | 3.51 | $3.40 | 61700 |
| 2022-03-01 | 3.53 | $3.50 | 49310 |
| 2022-02-28 | 3.52 | $3.60 | 14560 |
| 2022-02-25 | 3.47 | $3.60 | 24250 |
| 2022-02-24 | 3.42 | $3.30 | 34150 |
| 2022-02-23 | 3.45 | $3.50 | 21200 |
| 2022-02-22 | 3.42 | $3.40 | 4200 |
| 2022-02-18 | 3.42 | $3.40 | 7060 |
| 2022-02-17 | 3.41 | $3.50 | 24910 |
| 2022-02-16 | 3.38 | $3.30 | 17400 |
| 2022-02-15 | 3.39 | $3.40 | 17160 |
| 2022-02-14 | 3.38 | $3.40 | 85630 |
| 2022-02-11 | 3.37 | $3.40 | 38320 |
| 2022-02-10 | 3.35 | $3.40 | 12200 |
| 2022-02-09 | 3.34 | $3.40 | 6950 |
| 2022-02-08 | 3.31 | $3.50 | 9350 |
| 2022-02-07 | 3.25 | $3.40 | 29540 |
| 2022-02-04 | 3.21 | $3.30 | 3050 |
| 2022-02-03 | 3.20 | $3.40 | 15410 |
| 2022-02-02 | 3.15 | $3.40 | 16710 |
| 2022-02-01 | 3.09 | $3.10 | 28250 |
| 2022-01-31 | 3.11 | $3.20 | 12990 |
| 2022-01-28 | 3.12 | $3.00 | 35450 |
| 2022-01-27 | 3.18 | $3.00 | 91300 |
| 2022-01-26 | 3.27 | $3.20 | 18560 |
| 2022-01-25 | 3.31 | $3.30 | 3620 |
| 2022-01-24 | 3.33 | $3.30 | 8860 |
| 2022-01-21 | 3.36 | $3.30 | 8000 |
| 2022-01-20 | 3.39 | $3.30 | 17890 |
| 2022-01-19 | 3.43 | $3.50 | 27890 |
| 2022-01-18 | 3.42 | $3.30 | 25030 |
| 2022-01-17 | 3.47 | $3.40 | 5940 |
| 2022-01-14 | 3.50 | $3.40 | 17140 |
| 2022-01-13 | 3.54 | $3.50 | 7670 |
| 2022-01-12 | 3.55 | $3.50 | 3670 |
| 2022-01-11 | 3.57 | $3.60 | 9100 |
| 2022-01-10 | 3.56 | $3.60 | 600 |
| 2022-01-07 | 3.55 | $3.50 | 2040 |
| 2022-01-06 | 3.57 | $3.50 | 9730 |
| 2022-01-05 | 3.59 | $3.60 | 7950 |
| 2022-01-04 | 3.59 | $3.60 | 1850 |
| 2021-12-31 | 3.58 | $3.60 | 9980 |
| 2021-12-30 | 3.58 | $3.90 | 27700 |
| 2021-12-29 | 3.48 | $3.60 | 5700 |
| 2021-12-24 | 3.45 | $3.70 | 2380 |
| 2021-12-23 | 3.39 | $3.50 | 10570 |
| 2021-12-22 | 3.38 | $3.50 | 2180 |
| 2021-12-21 | 3.36 | $3.60 | 15050 |
| 2021-12-20 | 3.32 | $3.50 | 14250 |
| 2021-12-17 | 3.30 | $3.40 | 11060 |
| 2021-12-16 | 3.32 | $3.40 | 7400 |
| 2021-12-15 | 3.34 | $3.30 | 20700 |
| 2021-12-14 | 3.40 | $3.40 | 13810 |
| 2021-12-13 | 3.44 | $3.40 | 9790 |
| 2021-12-10 | 3.49 | $3.50 | 10750 |
| 2021-12-09 | 3.53 | $3.60 | 8310 |
| 2021-12-08 | 3.55 | $3.50 | 12960 |
| 2021-12-07 | 3.60 | $3.60 | 22460 |
| 2021-12-06 | 3.64 | $3.60 | 13820 |
| 2021-12-03 | 3.68 | $3.70 | 10710 |
| 2021-12-02 | 3.71 | $3.60 | 4000 |
| 2021-12-01 | 3.78 | $3.70 | 15110 |
| 2021-11-30 | 3.83 | $3.60 | 37260 |
| 2021-11-29 | 3.92 | $3.80 | 12340 |
| 2021-11-26 | 3.97 | $3.90 | 3510 |
| 2021-11-25 | 4.00 | $4.00 | 5310 |
| 2021-11-24 | 4.01 | $4.00 | 14920 |
| 2021-11-23 | 4.02 | $3.80 | 19670 |
| 2021-11-22 | 4.09 | $3.90 | 10850 |
| 2021-11-19 | 4.14 | $4.00 | 3290 |
| 2021-11-18 | 4.18 | $4.00 | 4000 |
| 2021-11-17 | 4.22 | $4.10 | 12630 |
| 2021-11-16 | 4.23 | $4.10 | 9940 |
| 2021-11-15 | 4.25 | $4.20 | 5350 |
| 2021-11-12 | 4.24 | $4.20 | 2050 |
| 2021-11-11 | 4.22 | $4.20 | 6680 |
| 2021-11-10 | 4.19 | $4.10 | 16090 |
| 2021-11-09 | 4.18 | $4.10 | 9290 |
| 2021-11-08 | 4.18 | $4.10 | 5310 |
| 2021-11-05 | 4.16 | $4.20 | 19220 |
| 2021-11-04 | 4.11 | $4.20 | 58950 |
| 2021-11-03 | 4.05 | $4.00 | 68870 |
| 2021-11-02 | 4.03 | $4.00 | 41920 |
| 2021-11-01 | 4.01 | $3.80 | 21770 |
| 2021-10-29 | 4.04 | $3.80 | 18940 |
| 2021-10-28 | 4.08 | $3.90 | 4490 |
| 2021-10-27 | 4.08 | $4.00 | 12950 |
| 2021-10-26 | 4.06 | $4.10 | 73000 |
| 2021-10-25 | 3.99 | $3.80 | 66480 |
| 2021-10-22 | 4.00 | $3.90 | 60170 |
| 2021-10-21 | 3.98 | $4.00 | 25910 |
| 2021-10-20 | 3.92 | $3.90 | 22740 |
| 2021-10-19 | 3.87 | $4.00 | 8460 |
| 2021-10-18 | 3.77 | $3.90 | 22450 |
| 2021-10-15 | 3.68 | $3.80 | 13520 |
| 2021-10-14 | 3.61 | $4.00 | 12300 |
| 2021-10-13 | 3.45 | $3.90 | 79770 |
| 2021-10-12 | 3.28 | $3.50 | 46830 |
| 2021-10-08 | 3.21 | $3.30 | 8740 |
| 2021-10-07 | 3.18 | $3.20 | 17670 |
| 2021-10-06 | 3.19 | $3.20 | 46880 |
| 2021-10-05 | 3.19 | $3.30 | 12250 |
| 2021-10-04 | 3.16 | $3.20 | 29200 |
| 2021-10-01 | 3.16 | $3.20 | 16040 |
| 2021-09-30 | 3.16 | $3.00 | 20740 |
| 2021-09-29 | 3.22 | $3.20 | 13020 |
| 2021-09-28 | 3.24 | $3.10 | 16650 |
| 2021-09-27 | 3.29 | $3.20 | 23760 |
| 2021-09-24 | 3.32 | $3.40 | 4280 |
| 2021-09-23 | 3.30 | $3.30 | 8680 |
| 2021-09-22 | 3.30 | $3.40 | 2840 |
| 2021-09-21 | 3.27 | $3.40 | 37500 |
| 2021-09-20 | 3.24 | $3.10 | 10390 |
| 2021-09-17 | 3.29 | $3.20 | 18220 |
| 2021-09-16 | 3.33 | $3.30 | 12140 |
| 2021-09-15 | 3.34 | $3.30 | 15290 |
| 2021-09-14 | 3.36 | $3.30 | 22980 |
| 2021-09-13 | 3.38 | $3.40 | 9470 |
| 2021-09-10 | 3.37 | $3.40 | 6070 |
| 2021-09-09 | 3.37 | $3.40 | 10310 |
| 2021-09-08 | 3.36 | $3.30 | 25700 |
| 2021-09-07 | 3.38 | $3.40 | 56060 |
| 2021-09-03 | 3.38 | $3.40 | 34920 |
| 2021-09-02 | 3.37 | $3.40 | 7800 |
| 2021-09-01 | 3.37 | $3.40 | 1920 |
| 2021-08-31 | 3.36 | $3.40 | 9400 |
| 2021-08-30 | 3.36 | $3.30 | 6450 |
| 2021-08-27 | 3.39 | $3.40 | 55210 |
| 2021-08-26 | 3.39 | $3.40 | 1600 |
| 2021-08-25 | 3.39 | $3.40 | 6050 |
| 2021-08-24 | 3.40 | $3.40 | 3190 |
| 2021-08-23 | 3.41 | $3.40 | 5820 |
| 2021-08-20 | 3.42 | $3.50 | 1370 |
| 2021-08-19 | 3.40 | $3.60 | 5300 |
| 2021-08-18 | 3.35 | $3.60 | 37570 |
| 2021-08-17 | 3.28 | $3.20 | 16290 |
| 2021-08-16 | 3.34 | $3.30 | 31430 |
| 2021-08-13 | 3.37 | $3.40 | 34020 |
| 2021-08-12 | 3.39 | $3.50 | 16680 |
| 2021-08-11 | 3.37 | $3.50 | 25400 |
| 2021-08-10 | 3.36 | $3.50 | 8480 |
| 2021-08-09 | 3.35 | $3.40 | 10610 |
| 2021-08-06 | 3.36 | $3.30 | 69300 |
| 2021-08-05 | 3.42 | $3.40 | 5410 |
| 2021-08-04 | 3.46 | $3.40 | 21480 |
| 2021-08-03 | 3.50 | $3.60 | 5570 |
| 2021-07-30 | 3.50 | $3.50 | 1980 |
| 2021-07-29 | 3.53 | $3.60 | 7340 |
| 2021-07-28 | 3.54 | $3.40 | 18810 |
| 2021-07-27 | 3.62 | $3.50 | 14980 |
| 2021-07-26 | 3.68 | $3.60 | 26220 |
| 2021-07-23 | 3.73 | $3.70 | 2760 |
| 2021-07-22 | 3.76 | $3.70 | 5040 |
| 2021-07-21 | 3.79 | $3.70 | 3870 |
| 2021-07-20 | 3.84 | $3.80 | 6960 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.23
2026-07-17
Close Price
$9.51
Vol: 159000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.04
Average
52.03
Maximum
81.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.23 | $9.51 | 159000 |
| 2026-07-16 | 41.92 | $9.76 | 86931 |
| 2026-07-15 | 44.95 | $10.18 | 42000 |
| 2026-07-14 | 46.70 | $10.41 | 17741 |
| 2026-07-13 | 45.38 | $10.26 | 59005 |
| 2026-07-10 | 50.17 | $10.87 | 18449 |
| 2026-07-09 | 51.27 | $11.00 | 35100 |
| 2026-07-08 | 47.86 | $10.59 | 259200 |
| 2026-07-07 | 51.72 | $11.05 | 46914 |
| 2026-07-06 | 54.07 | $11.31 | 47222 |
| 2026-07-03 | 53.21 | $11.20 | 51702 |
| 2026-07-02 | 50.60 | $10.87 | 87800 |
| 2026-06-30 | 46.84 | $10.43 | 28300 |
| 2026-06-29 | 45.77 | $10.31 | 57700 |
| 2026-06-26 | 46.36 | $10.39 | 37807 |
| 2026-06-25 | 47.01 | $10.48 | 50800 |
| 2026-06-24 | 46.46 | $10.41 | 110300 |
| 2026-06-23 | 50.62 | $10.99 | 48223 |
| 2026-06-22 | 54.54 | $11.48 | 60600 |
| 2026-06-19 | 52.47 | $11.19 | 32830 |
| 2026-06-18 | 55.10 | $11.51 | 56127 |
| 2026-06-17 | 54.90 | $11.48 | 80005 |
| 2026-06-16 | 57.00 | $11.74 | 159938 |
| 2026-06-15 | 52.91 | $11.12 | 28340 |
| 2026-06-12 | 49.37 | $10.64 | 65800 |
| 2026-06-11 | 45.21 | $10.13 | 77339 |
| 2026-06-10 | 39.47 | $9.51 | 32800 |
| 2026-06-09 | 43.14 | $10.04 | 113241 |
| 2026-06-08 | 45.33 | $10.33 | 46946 |
| 2026-06-05 | 44.40 | $10.23 | 190400 |
| 2026-06-04 | 54.48 | $11.38 | 19531 |
| 2026-06-03 | 54.59 | $11.39 | 47215 |
| 2026-06-02 | 59.01 | $11.81 | 34011 |
| 2026-06-01 | 58.24 | $11.71 | 114100 |
| 2026-05-29 | 61.06 | $11.97 | 133910 |
| 2026-05-28 | 59.49 | $11.75 | 111817 |
| 2026-05-27 | 57.71 | $11.51 | 88733 |
| 2026-05-26 | 60.65 | $11.79 | 113528 |
| 2026-05-25 | 59.10 | $11.57 | 41700 |
| 2026-05-22 | 56.26 | $11.19 | 171717 |
| 2026-05-21 | 64.29 | $11.91 | 253800 |
| 2026-05-20 | 59.22 | $11.25 | 78534 |
| 2026-05-19 | 58.46 | $11.16 | 159608 |
| 2026-05-15 | 59.04 | $11.21 | 194100 |
| 2026-05-14 | 56.04 | $10.85 | 28944 |
| 2026-05-13 | 61.25 | $11.29 | 110328 |
| 2026-05-12 | 60.21 | $11.16 | 78504 |
| 2026-05-11 | 61.79 | $11.29 | 147533 |
| 2026-05-08 | 60.27 | $11.09 | 47317 |
| 2026-05-07 | 56.41 | $10.62 | 115500 |
| 2026-05-06 | 58.48 | $10.80 | 61103 |
| 2026-05-05 | 53.23 | $10.22 | 67000 |
| 2026-05-04 | 52.74 | $10.17 | 68008 |
| 2026-05-01 | 51.97 | $10.09 | 45839 |
| 2026-04-30 | 51.13 | $10.00 | 59500 |
| 2026-04-29 | 49.15 | $9.79 | 112800 |
| 2026-04-28 | 53.67 | $10.25 | 97315 |
| 2026-04-27 | 60.86 | $10.87 | 126428 |
| 2026-04-24 | 58.38 | $10.58 | 48000 |
| 2026-04-23 | 57.23 | $10.45 | 132200 |
| 2026-04-22 | 56.97 | $10.42 | 78317 |
| 2026-04-21 | 58.21 | $10.53 | 76000 |
| 2026-04-20 | 66.86 | $11.22 | 69500 |
| 2026-04-17 | 66.72 | $11.20 | 223208 |
| 2026-04-16 | 65.44 | $11.01 | 226046 |
| 2026-04-15 | 63.54 | $10.74 | 228900 |
| 2026-04-14 | 61.70 | $10.49 | 316300 |
| 2026-04-13 | 55.73 | $9.79 | 131812 |
| 2026-04-10 | 52.51 | $9.47 | 83605 |
| 2026-04-09 | 51.57 | $9.38 | 247700 |
| 2026-04-08 | 47.99 | $9.05 | 60731 |
| 2026-04-07 | 46.86 | $8.95 | 59400 |
| 2026-04-06 | 45.50 | $8.83 | 60718 |
| 2026-04-02 | 45.97 | $8.88 | 307100 |
| 2026-04-01 | 45.97 | $8.88 | 186930 |
| 2026-03-31 | 46.65 | $8.96 | 259000 |
| 2026-03-30 | 40.66 | $8.39 | 60010 |
| 2026-03-27 | 41.76 | $8.53 | 75700 |
| 2026-03-26 | 38.74 | $8.26 | 148300 |
| 2026-03-25 | 41.87 | $8.67 | 192524 |
| 2026-03-24 | 36.65 | $8.23 | 94424 |
| 2026-03-23 | 35.14 | $8.11 | 193740 |
| 2026-03-20 | 31.25 | $7.81 | 200700 |
| 2026-03-19 | 34.17 | $8.26 | 480827 |
| 2026-03-18 | 38.41 | $8.82 | 262946 |
| 2026-03-17 | 42.24 | $9.25 | 44844 |
| 2026-03-16 | 42.52 | $9.28 | 81800 |
| 2026-03-13 | 43.62 | $9.40 | 244800 |
| 2026-03-12 | 48.06 | $9.85 | 86900 |
| 2026-03-11 | 52.20 | $10.22 | 44100 |
| 2026-03-10 | 54.00 | $10.37 | 32200 |
| 2026-03-09 | 53.39 | $10.31 | 146100 |
| 2026-03-06 | 53.73 | $10.34 | 166732 |
| 2026-03-05 | 52.78 | $10.24 | 150300 |
| 2026-03-04 | 61.37 | $10.96 | 77300 |
| 2026-03-03 | 60.86 | $10.90 | 160600 |
| 2026-03-02 | 68.50 | $11.44 | 114041 |
| 2026-02-27 | 68.80 | $11.46 | 148400 |
| 2026-02-26 | 67.50 | $11.27 | 77537 |
| 2026-02-25 | 64.47 | $10.86 | 211017 |
| 2026-02-24 | 62.94 | $10.67 | 291243 |
| 2026-02-23 | 57.67 | $10.09 | 186004 |
| 2026-02-20 | 56.56 | $9.98 | 159836 |
| 2026-02-19 | 55.45 | $9.87 | 81121 |
| 2026-02-18 | 54.64 | $9.79 | 106200 |
| 2026-02-17 | 53.24 | $9.65 | 106100 |
| 2026-02-13 | 59.47 | $10.15 | 148500 |
| 2026-02-12 | 54.41 | $9.65 | 162000 |
| 2026-02-11 | 62.24 | $10.18 | 138000 |
| 2026-02-10 | 62.73 | $10.21 | 134905 |
| 2026-02-09 | 62.64 | $10.20 | 356120 |
| 2026-02-06 | 60.30 | $9.95 | 44104 |
| 2026-02-05 | 55.90 | $9.53 | 149508 |
| 2026-02-04 | 63.37 | $10.00 | 82900 |
| 2026-02-03 | 64.24 | $10.05 | 159141 |
| 2026-02-02 | 60.43 | $9.68 | 157914 |
| 2026-01-30 | 61.27 | $9.73 | 326300 |
| 2026-01-29 | 70.99 | $10.25 | 564847 |
| 2026-01-28 | 80.83 | $10.67 | 404400 |
| 2026-01-27 | 78.77 | $10.36 | 444448 |
| 2026-01-26 | 79.82 | $10.40 | 430938 |
| 2026-01-23 | 76.88 | $10.00 | 240211 |
| 2026-01-22 | 76.56 | $9.96 | 219900 |
| 2026-01-21 | 74.79 | $9.75 | 244410 |
| 2026-01-20 | 72.95 | $9.55 | 375435 |
| 2026-01-19 | 67.14 | $9.04 | 64622 |
| 2026-01-16 | 65.63 | $8.93 | 54924 |
| 2026-01-15 | 66.42 | $8.96 | 33400 |
| 2026-01-14 | 66.93 | $8.98 | 165600 |
| 2026-01-13 | 66.81 | $8.97 | 107200 |
| 2026-01-12 | 64.59 | $8.79 | 81030 |
| 2026-01-09 | 63.82 | $8.73 | 89442 |
| 2026-01-08 | 60.86 | $8.51 | 72335 |
| 2026-01-07 | 59.13 | $8.39 | 112636 |
| 2026-01-06 | 61.72 | $8.51 | 269706 |
| 2026-01-05 | 56.43 | $8.16 | 172300 |
| 2026-01-02 | 52.89 | $7.96 | 122600 |
| 2025-12-31 | 53.09 | $7.97 | 149900 |
| 2025-12-30 | 55.33 | $8.08 | 207200 |
| 2025-12-29 | 52.93 | $7.94 | 309200 |
| 2025-12-24 | 55.36 | $8.06 | 64630 |
| 2025-12-23 | 57.65 | $8.17 | 36911 |
| 2025-12-22 | 60.24 | $8.29 | 51331 |
| 2025-12-19 | 58.47 | $8.17 | 50745 |
| 2025-12-18 | 55.32 | $7.97 | 76114 |
| 2025-12-17 | 60.08 | $8.19 | 89935 |
| 2025-12-16 | 58.22 | $8.07 | 103508 |
| 2025-12-15 | 60.46 | $8.17 | 51800 |
| 2025-12-12 | 61.13 | $8.20 | 55100 |
| 2025-12-11 | 62.89 | $8.28 | 108000 |
| 2025-12-10 | 58.79 | $7.99 | 78200 |
| 2025-12-09 | 57.25 | $7.89 | 97132 |
| 2025-12-08 | 53.79 | $7.68 | 85400 |
| 2025-12-05 | 55.83 | $7.78 | 90934 |
| 2025-12-04 | 56.03 | $7.79 | 78223 |
| 2025-12-03 | 56.23 | $7.80 | 148348 |
| 2025-12-02 | 53.96 | $7.65 | 76445 |
| 2025-12-01 | 55.98 | $7.76 | 126609 |
| 2025-11-28 | 52.45 | $7.53 | 119731 |
| 2025-11-27 | 49.25 | $7.34 | 11238 |
| 2025-11-26 | 49.25 | $7.34 | 63900 |
| 2025-11-25 | 46.69 | $7.19 | 52900 |
| 2025-11-24 | 46.69 | $7.19 | 95440 |
| 2025-11-21 | 45.20 | $7.10 | 126434 |
| 2025-11-20 | 43.70 | $7.01 | 109300 |
| 2025-11-19 | 50.39 | $7.47 | 50100 |
| 2025-11-18 | 50.08 | $7.45 | 95004 |
| 2025-11-17 | 49.77 | $7.43 | 44038 |
| 2025-11-14 | 52.03 | $7.58 | 91200 |
| 2025-11-13 | 52.63 | $7.62 | 146909 |
| 2025-11-12 | 57.38 | $7.92 | 164000 |
| 2025-11-11 | 53.24 | $7.61 | 115702 |
| 2025-11-10 | 51.95 | $7.52 | 108815 |
| 2025-11-07 | 48.67 | $7.30 | 49037 |
| 2025-11-06 | 44.76 | $7.06 | 53517 |
| 2025-11-05 | 46.88 | $7.21 | 63000 |
| 2025-11-04 | 44.55 | $7.07 | 107700 |
| 2025-11-03 | 51.97 | $7.55 | 51700 |
| 2025-10-31 | 51.33 | $7.51 | 15200 |
| 2025-10-30 | 51.66 | $7.53 | 32400 |
| 2025-10-29 | 49.35 | $7.38 | 58600 |
| 2025-10-28 | 49.80 | $7.41 | 90800 |
| 2025-10-27 | 50.09 | $7.43 | 105300 |
| 2025-10-24 | 54.14 | $7.70 | 54307 |
| 2025-10-23 | 55.23 | $7.77 | 68113 |
| 2025-10-22 | 53.04 | $7.60 | 109800 |
| 2025-10-21 | 51.98 | $7.52 | 580147 |
| 2025-10-20 | 62.87 | $8.17 | 145500 |
| 2025-10-17 | 60.58 | $7.98 | 402400 |
| 2025-10-16 | 63.11 | $8.11 | 912111 |
| 2025-10-15 | 73.69 | $8.58 | 91000 |
| 2025-10-14 | 74.70 | $8.62 | 120938 |
| 2025-10-10 | 70.12 | $8.15 | 54344 |
| 2025-10-09 | 72.79 | $8.25 | 57900 |
| 2025-10-08 | 80.01 | $8.50 | 108700 |
| 2025-10-07 | 79.06 | $8.38 | 156033 |
| 2025-10-06 | 77.73 | $8.22 | 93400 |
| 2025-10-03 | 76.66 | $8.10 | 50502 |
| 2025-10-02 | 80.62 | $8.23 | 83100 |
| 2025-10-01 | 80.40 | $8.20 | 127228 |
| 2025-09-30 | 79.66 | $8.10 | 386300 |
| 2025-09-29 | 71.81 | $7.32 | — |
| 2025-09-26 | 71.81 | $7.32 | 71304 |
| 2025-09-25 | 70.21 | $7.20 | 72807 |
| 2025-09-24 | 67.59 | $7.02 | 89500 |
| 2025-09-23 | 71.93 | $7.15 | 65500 |
| 2025-09-22 | 72.95 | $7.18 | 94900 |
| 2025-09-19 | 68.71 | $6.88 | 49200 |
| 2025-09-18 | 67.58 | $6.81 | 48317 |
| 2025-09-17 | 66.77 | $6.76 | 29300 |
| 2025-09-16 | 66.77 | $6.76 | 60715 |
| 2025-09-15 | 67.07 | $6.77 | 105547 |
| 2025-09-12 | 64.30 | $6.59 | 83300 |
| 2025-09-11 | 63.98 | $6.57 | 45700 |
| 2025-09-10 | 63.20 | $6.52 | 31923 |
| 2025-09-09 | 61.28 | $6.40 | 120800 |
| 2025-09-08 | 66.50 | $6.59 | 75900 |
| 2025-09-05 | 67.36 | $6.62 | 64900 |
| 2025-09-04 | 64.44 | $6.42 | 100638 |
| 2025-09-03 | 68.83 | $6.57 | 73016 |
| 2025-09-02 | 67.71 | $6.49 | 199624 |
| 2025-08-29 | 63.54 | $6.22 | 256915 |
| 2025-08-28 | 59.50 | $6.00 | 133400 |
| 2025-08-27 | 61.26 | $6.06 | 135240 |
| 2025-08-26 | 66.57 | $6.23 | 125300 |
| 2025-08-25 | 63.18 | $6.04 | 236000 |
| 2025-08-22 | 63.50 | $6.05 | 83300 |
| 2025-08-21 | 62.60 | $6.00 | 40204 |
| 2025-08-20 | 58.92 | $5.81 | 20600 |
| 2025-08-19 | 58.92 | $5.81 | 88338 |
| 2025-08-18 | 64.00 | $5.98 | 47000 |
| 2025-08-15 | 67.24 | $6.08 | 81400 |
| 2025-08-14 | 64.87 | $5.94 | 73044 |
| 2025-08-13 | 63.25 | $5.85 | 26200 |
| 2025-08-12 | 64.19 | $5.88 | 49600 |
| 2025-08-11 | 63.68 | $5.85 | 35700 |
| 2025-08-08 | 67.33 | $5.97 | 119000 |
| 2025-08-07 | 69.87 | $6.05 | 148900 |
| 2025-08-06 | 64.65 | $5.72 | 104700 |
| 2025-08-05 | 55.28 | $5.30 | 66519 |
| 2025-08-01 | 49.52 | $5.11 | 19300 |
| 2025-07-31 | 46.79 | $5.03 | 51800 |
| 2025-07-30 | 47.71 | $5.06 | 73300 |
| 2025-07-29 | 53.37 | $5.23 | 53700 |
| 2025-07-28 | 55.97 | $5.30 | 104831 |
| 2025-07-25 | 50.03 | $5.12 | 117229 |
| 2025-07-24 | 51.49 | $5.16 | 49600 |
| 2025-07-23 | 51.85 | $5.17 | 99000 |
| 2025-07-22 | 55.16 | $5.26 | 52929 |
| 2025-07-21 | 52.94 | $5.19 | 102200 |
| 2025-07-18 | 52.94 | $5.19 | 50903 |
| 2025-07-17 | 54.33 | $5.23 | 57700 |
| 2025-07-16 | 55.71 | $5.27 | 28626 |
| 2025-07-15 | 56.05 | $5.28 | 108012 |
| 2025-07-14 | 64.66 | $5.51 | 239021 |
| 2025-07-11 | 60.10 | $5.33 | 107200 |
| 2025-07-10 | 54.89 | $5.16 | 105540 |
| 2025-07-09 | 52.82 | $5.10 | 15415 |
| 2025-07-08 | 52.47 | $5.09 | 41526 |
| 2025-07-07 | 59.04 | $5.25 | 74704 |
| 2025-07-04 | 53.90 | $5.10 | 49625 |
| 2025-07-03 | 58.55 | $5.20 | 110240 |
| 2025-07-02 | 58.21 | $5.19 | 92100 |
| 2025-06-30 | 58.67 | $5.20 | 50100 |
| 2025-06-27 | 53.81 | $5.06 | 38706 |
| 2025-06-26 | 59.50 | $5.18 | 33900 |
| 2025-06-25 | 62.65 | $5.24 | 65324 |
| 2025-06-24 | 59.97 | $5.16 | 45600 |
| 2025-06-23 | 64.36 | $5.24 | 102200 |
| 2025-06-20 | 62.74 | $5.19 | 13339 |
| 2025-06-19 | 61.75 | $5.16 | 15215 |
| 2025-06-18 | 68.06 | $5.27 | 114000 |
| 2025-06-17 | 69.91 | $5.30 | 58500 |
| 2025-06-16 | 69.91 | $5.30 | 25500 |
| 2025-06-13 | 69.91 | $5.30 | 43819 |
| 2025-06-12 | 68.69 | $5.25 | 34700 |
| 2025-06-11 | 66.64 | $5.17 | 50500 |
| 2025-06-10 | 66.64 | $5.17 | 44600 |
| 2025-06-09 | 67.14 | $5.18 | 78710 |
| 2025-06-06 | 67.14 | $5.18 | 37700 |
| 2025-06-05 | 68.99 | $5.22 | 208744 |
| 2025-06-04 | 71.81 | $5.28 | 347240 |
| 2025-06-03 | 69.86 | $5.18 | 275707 |
| 2025-06-02 | 68.40 | $5.11 | 361224 |
| 2025-05-30 | 63.36 | $4.90 | 17149 |
| 2025-05-29 | 63.09 | $4.89 | 25900 |
| 2025-05-28 | 61.77 | $4.84 | 50339 |
| 2025-05-27 | 62.19 | $4.85 | 45449 |
| 2025-05-26 | 61.44 | $4.82 | 15537 |
| 2025-05-23 | 63.03 | $4.86 | 51200 |
| 2025-05-22 | 63.03 | $4.86 | 38632 |
| 2025-05-21 | 62.37 | $4.83 | 107718 |
| 2025-05-20 | 58.12 | $4.65 | 72109 |
| 2025-05-16 | 50.43 | $4.39 | 56500 |
| 2025-05-15 | 50.43 | $4.39 | 33338 |
| 2025-05-14 | 50.11 | $4.38 | 43305 |
| 2025-05-13 | 53.36 | $4.48 | 29900 |
| 2025-05-12 | 54.71 | $4.52 | 86400 |
| 2025-05-09 | 64.37 | $4.77 | 22838 |
| 2025-05-08 | 64.37 | $4.77 | 28000 |
| 2025-05-07 | 68.29 | $4.86 | 57913 |
| 2025-05-06 | 68.09 | $4.85 | 116900 |
| 2025-05-05 | 61.46 | $4.57 | 163700 |
| 2025-05-02 | 57.23 | $4.43 | 31200 |
| 2025-05-01 | 57.66 | $4.44 | 16939 |
| 2025-04-30 | 59.79 | $4.49 | 6600 |
| 2025-04-29 | 59.50 | $4.48 | 15700 |
| 2025-04-28 | 59.50 | $4.48 | 94400 |
| 2025-04-25 | 59.25 | $4.47 | 3600 |
| 2025-04-24 | 61.49 | $4.53 | 25000 |
| 2025-04-23 | 60.05 | $4.47 | 35719 |
| 2025-04-22 | 63.43 | $4.56 | 98400 |
| 2025-04-21 | 62.54 | $4.52 | 251342 |
| 2025-04-17 | 63.64 | $4.55 | 39115 |
| 2025-04-16 | 65.10 | $4.59 | 184300 |
| 2025-04-15 | 62.01 | $4.44 | 28706 |
| 2025-04-14 | 62.36 | $4.45 | 58049 |
| 2025-04-11 | 62.15 | $4.44 | 219200 |
| 2025-04-10 | 56.08 | $4.17 | 19747 |
| 2025-04-09 | 55.83 | $4.16 | 44800 |
| 2025-04-08 | 45.18 | $3.80 | 12235 |
| 2025-04-07 | 46.67 | $3.85 | 64100 |
| 2025-04-04 | 45.65 | $3.82 | 108011 |
| 2025-04-03 | 56.59 | $4.14 | 65500 |
| 2025-04-02 | 59.11 | $4.20 | 36148 |
| 2025-04-01 | 62.19 | $4.27 | 59500 |
| 2025-03-31 | 63.53 | $4.30 | 104000 |
| 2025-03-28 | 55.26 | $4.03 | 61300 |
| 2025-03-27 | 55.70 | $4.04 | 96700 |
| 2025-03-26 | 52.82 | $3.96 | 24900 |
| 2025-03-25 | 54.50 | $4.00 | 21100 |
| 2025-03-24 | 55.34 | $4.02 | 13900 |
| 2025-03-21 | 58.78 | $4.10 | 16607 |
| 2025-03-20 | 60.57 | $4.14 | 104800 |
| 2025-03-19 | 58.79 | $4.08 | 103900 |
| 2025-03-18 | 57.88 | $4.05 | 98700 |
| 2025-03-17 | 55.72 | $3.98 | 27300 |
| 2025-03-14 | 55.72 | $3.98 | 64530 |
| 2025-03-13 | 55.72 | $3.98 | 49530 |
| 2025-03-12 | 54.28 | $3.93 | 6910 |
| 2025-03-11 | 50.30 | $3.80 | 17000 |
| 2025-03-10 | 48.33 | $3.74 | 61030 |
| 2025-03-07 | 58.65 | $4.02 | 22248 |
| 2025-03-06 | 57.42 | $3.98 | 6600 |
| 2025-03-05 | 57.42 | $3.98 | 25435 |
| 2025-03-04 | 51.55 | $3.80 | 18600 |
| 2025-03-03 | 51.55 | $3.80 | 8900 |
| 2025-02-28 | 52.64 | $3.83 | 25146 |
| 2025-02-27 | 53.35 | $3.85 | 13907 |
| 2025-02-26 | 57.04 | $3.95 | 9127 |
| 2025-02-25 | 56.17 | $3.92 | 18835 |
| 2025-02-24 | 61.23 | $4.05 | 36900 |
| 2025-02-21 | 62.47 | $4.08 | 31900 |
| 2025-02-20 | 66.72 | $4.18 | 9900 |
| 2025-02-19 | 66.72 | $4.18 | 8912 |
| 2025-02-18 | 67.14 | $4.19 | 97600 |
| 2025-02-14 | 62.00 | $3.96 | 58502 |
| 2025-02-13 | 64.93 | $4.03 | 30107 |
| 2025-02-12 | 65.78 | $4.05 | 23206 |
| 2025-02-11 | 64.91 | $4.01 | 30100 |
| 2025-02-10 | 68.20 | $4.09 | 77941 |
| 2025-02-07 | 66.16 | $3.99 | 116700 |
| 2025-02-06 | 64.43 | $3.91 | 86700 |
| 2025-02-05 | 69.95 | $4.04 | 89808 |
| 2025-02-04 | 66.84 | $3.89 | 33747 |
| 2025-02-03 | 64.26 | $3.78 | 11200 |
| 2025-01-31 | 63.77 | $3.76 | 40546 |
| 2025-01-30 | 64.61 | $3.78 | 36000 |
| 2025-01-29 | 63.93 | $3.75 | 27700 |
| 2025-01-28 | 67.17 | $3.83 | 17120 |
| 2025-01-27 | 64.39 | $3.70 | 12800 |
| 2025-01-24 | 67.75 | $3.78 | 213900 |
| 2025-01-23 | 57.82 | $3.40 | 6737 |
| 2025-01-22 | 58.27 | $3.41 | 5200 |
| 2025-01-21 | 54.95 | $3.31 | 10432 |
| 2025-01-20 | 52.05 | $3.23 | 23400 |
| 2025-01-17 | 52.85 | $3.25 | 21032 |
| 2025-01-16 | 54.46 | $3.29 | 7300 |
| 2025-01-15 | 54.46 | $3.29 | 19509 |
| 2025-01-14 | 55.22 | $3.31 | 13420 |
| 2025-01-13 | 57.10 | $3.36 | 23000 |
| 2025-01-10 | 61.06 | $3.46 | 14600 |
| 2025-01-09 | 66.31 | $3.58 | 4427 |
| 2025-01-08 | 67.22 | $3.60 | 80800 |
| 2025-01-07 | 66.79 | $3.58 | 93300 |
| 2025-01-06 | 61.72 | $3.37 | 116235 |
| 2025-01-03 | 65.33 | $3.45 | 121700 |
| 2025-01-02 | 62.74 | $3.35 | 143800 |
| 2024-12-31 | 57.64 | $3.18 | 58348 |
| 2024-12-30 | 40.28 | $2.80 | 23200 |
| 2024-12-27 | 40.28 | $2.80 | 11400 |
| 2024-12-24 | 42.34 | $2.85 | 6300 |
| 2024-12-23 | 43.62 | $2.88 | 1100 |
| 2024-12-20 | 40.80 | $2.83 | 9218 |
| 2024-12-19 | 33.91 | $2.72 | 16900 |
| 2024-12-18 | 39.01 | $2.85 | 23722 |
| 2024-12-17 | 42.26 | $2.92 | 7125 |
| 2024-12-16 | 43.74 | $2.95 | 5939 |
| 2024-12-13 | 45.78 | $2.99 | 5420 |
| 2024-12-12 | 47.90 | $3.03 | 9300 |
| 2024-12-11 | 46.73 | $3.01 | 6900 |
| 2024-12-10 | 45.57 | $2.99 | 22600 |
| 2024-12-09 | 43.82 | $2.96 | 44604 |
| 2024-12-06 | 43.82 | $2.96 | 10200 |
| 2024-12-05 | 46.04 | $3.01 | 18046 |
| 2024-12-04 | 45.52 | $3.00 | 4735 |
| 2024-12-03 | 47.27 | $3.04 | 15645 |
| 2024-12-02 | 46.78 | $3.03 | 38700 |
| 2024-11-29 | 47.19 | $3.04 | 1023 |
| 2024-11-28 | 48.00 | $3.06 | 1400 |
| 2024-11-27 | 46.26 | $3.02 | 12600 |
| 2024-11-26 | 45.39 | $3.00 | 50600 |
| 2024-11-25 | 46.83 | $3.04 | 127943 |
| 2024-11-22 | 51.05 | $3.15 | 18039 |
| 2024-11-21 | 48.65 | $3.09 | 2900 |
| 2024-11-20 | 50.21 | $3.13 | 19000 |
| 2024-11-19 | 47.41 | $3.06 | 42700 |
| 2024-11-18 | 47.00 | $3.05 | 31742 |
| 2024-11-15 | 44.99 | $3.00 | 11300 |
| 2024-11-14 | 45.99 | $3.03 | 23300 |
| 2024-11-13 | 43.62 | $2.97 | 14100 |
| 2024-11-12 | 45.18 | $3.02 | 16400 |
| 2024-11-11 | 45.50 | $3.03 | 16800 |
| 2024-11-08 | 51.19 | $3.20 | 10800 |
| 2024-11-07 | 54.62 | $3.29 | 24220 |
| 2024-11-06 | 51.16 | $3.19 | 10200 |
| 2024-11-05 | 55.16 | $3.29 | 75910 |
| 2024-11-04 | 52.70 | $3.22 | 38100 |
| 2024-11-01 | 57.40 | $3.33 | 30300 |
| 2024-10-31 | 49.65 | $3.13 | 37802 |
| 2024-10-30 | 50.52 | $3.15 | 54816 |
| 2024-10-29 | 50.95 | $3.16 | 17500 |
| 2024-10-28 | 47.14 | $3.07 | 9320 |
| 2024-10-25 | 49.15 | $3.12 | 48500 |
| 2024-10-24 | 53.97 | $3.23 | 7500 |
| 2024-10-23 | 51.94 | $3.18 | 11242 |
| 2024-10-22 | 57.22 | $3.29 | 45000 |
| 2024-10-21 | 59.85 | $3.34 | 146100 |
| 2024-10-18 | 56.42 | $3.25 | 82810 |
| 2024-10-17 | 46.27 | $3.04 | 16100 |
| 2024-10-16 | 46.27 | $3.04 | 17900 |
| 2024-10-15 | 47.22 | $3.06 | 55300 |
| 2024-10-11 | 49.12 | $3.10 | 23000 |
| 2024-10-10 | 46.56 | $3.05 | 14812 |
| 2024-10-09 | 46.56 | $3.05 | 125900 |
| 2024-10-08 | 45.57 | $3.03 | 5831 |
| 2024-10-07 | 47.67 | $3.08 | 27405 |
| 2024-10-04 | 49.39 | $3.12 | 19410 |
| 2024-10-03 | 52.56 | $3.19 | 13504 |
| 2024-10-02 | 52.56 | $3.19 | 15500 |
| 2024-10-01 | 51.77 | $3.17 | 21500 |
| 2024-09-30 | 50.17 | $3.13 | 11500 |
| 2024-09-27 | 48.56 | $3.09 | 5600 |
| 2024-09-26 | 52.17 | $3.18 | 17100 |
| 2024-09-25 | 52.17 | $3.18 | 20200 |
| 2024-09-24 | 51.08 | $3.15 | 27000 |
| 2024-09-23 | 46.42 | $3.03 | 22504 |
| 2024-09-20 | 46.42 | $3.03 | 10800 |
| 2024-09-19 | 45.24 | $3.00 | 24500 |
| 2024-09-18 | 46.87 | $3.05 | 23500 |
| 2024-09-17 | 44.20 | $2.98 | 18400 |
| 2024-09-16 | 44.81 | $3.00 | 4610 |
| 2024-09-13 | 44.08 | $2.98 | 42000 |
| 2024-09-12 | 44.36 | $2.99 | 43600 |
| 2024-09-11 | 41.53 | $2.91 | 56618 |
| 2024-09-10 | 33.49 | $2.71 | 45200 |
| 2024-09-09 | 35.10 | $2.78 | 49800 |
| 2024-09-06 | 36.28 | $2.83 | 51700 |
| 2024-09-05 | 39.83 | $2.97 | 16007 |
| 2024-09-04 | 40.92 | $3.01 | 10100 |
| 2024-09-03 | 38.94 | $2.96 | 21545 |
| 2024-08-30 | 41.59 | $3.06 | 1948 |
| 2024-08-29 | 43.86 | $3.14 | 404344 |
| 2024-08-28 | 43.12 | $3.12 | 21100 |
| 2024-08-27 | 43.12 | $3.12 | 32800 |
| 2024-08-26 | 46.72 | $3.25 | 243 |
| 2024-08-23 | 43.26 | $3.15 | 14705 |
| 2024-08-22 | 44.36 | $3.19 | 59117 |
| 2024-08-21 | 48.75 | $3.34 | 103918 |
| 2024-08-20 | 52.37 | $3.45 | 24000 |
| 2024-08-19 | 53.05 | $3.47 | 63700 |
| 2024-08-16 | 48.96 | $3.34 | 28800 |
| 2024-08-15 | 52.65 | $3.45 | 40100 |
| 2024-08-14 | 50.73 | $3.39 | 32600 |
| 2024-08-13 | 49.09 | $3.34 | 11800 |
| 2024-08-12 | 50.69 | $3.39 | 24037 |
| 2024-08-09 | 45.27 | $3.23 | 101129 |
| 2024-08-08 | 40.19 | $3.10 | 29301 |
| 2024-08-07 | 41.31 | $3.14 | 20400 |
| 2024-08-06 | 44.24 | $3.24 | 9400 |
| 2024-08-02 | 47.09 | $3.33 | 29949 |
| 2024-08-01 | 49.80 | $3.41 | 35400 |
| 2024-07-31 | 49.46 | $3.40 | 6500 |
| 2024-07-30 | 51.48 | $3.46 | 10715 |
| 2024-07-29 | 49.86 | $3.41 | 24616 |
| 2024-07-26 | 44.58 | $3.26 | 1100 |
| 2024-07-25 | 42.26 | $3.20 | 35819 |
| 2024-07-24 | 47.61 | $3.37 | 4200 |
| 2024-07-23 | 46.86 | $3.35 | 9000 |
| 2024-07-22 | 50.28 | $3.45 | 3146 |
| 2024-07-19 | 47.36 | $3.37 | 29145 |
| 2024-07-18 | 51.29 | $3.48 | 746027 |
| 2024-07-17 | 54.01 | $3.55 | 82159 |
| 2024-07-16 | 57.74 | $3.64 | 130036 |
| 2024-07-15 | 57.12 | $3.62 | 32362 |
| 2024-07-12 | 60.07 | $3.69 | 11726 |
| 2024-07-11 | 61.37 | $3.72 | 77254 |
| 2024-07-10 | 59.43 | $3.65 | 227301 |
| 2024-07-09 | 57.09 | $3.57 | 31898 |
| 2024-07-08 | 53.95 | $3.47 | 15179 |
| 2024-07-05 | 57.56 | $3.56 | 25312 |
| 2024-07-04 | 53.98 | $3.45 | 38790 |
| 2024-07-03 | 49.98 | $3.34 | 31600 |
| 2024-07-02 | 47.20 | $3.27 | 28542 |
| 2024-06-28 | 49.43 | $3.33 | 16802 |
| 2024-06-27 | 46.63 | $3.26 | 21146 |
| 2024-06-26 | 42.76 | $3.17 | 7906 |
| 2024-06-25 | 45.55 | $3.25 | 4911 |
| 2024-06-21 | 49.38 | $3.35 | 5800 |
| 2024-06-20 | 48.56 | $3.33 | 12710 |
| 2024-06-19 | 49.32 | $3.35 | 4296 |
| 2024-06-18 | 50.44 | $3.38 | 38997 |
| 2024-06-17 | 47.00 | $3.29 | 8001 |
| 2024-06-14 | 49.54 | $3.36 | 26390 |
| 2024-06-13 | 45.54 | $3.26 | 13753 |
| 2024-06-12 | 49.66 | $3.37 | 18762 |
| 2024-06-11 | 46.74 | $3.30 | 22228 |
| 2024-06-10 | 43.18 | $3.22 | 15712 |
| 2024-06-07 | 45.34 | $3.28 | 16405 |
| 2024-06-06 | 49.68 | $3.39 | 10043 |
| 2024-06-05 | 53.19 | $3.47 | 500 |
| 2024-06-04 | 53.64 | $3.48 | 9820 |
| 2024-06-03 | 50.88 | $3.41 | 4765 |
| 2024-05-31 | 50.88 | $3.41 | 9557 |
| 2024-05-30 | 57.02 | $3.55 | 16017 |
| 2024-05-29 | 57.02 | $3.55 | 5304 |
| 2024-05-28 | 59.33 | $3.60 | 25587 |
| 2024-05-27 | 58.70 | $3.58 | 1880 |
| 2024-05-24 | 56.09 | $3.50 | 14580 |
| 2024-05-23 | 61.13 | $3.61 | 8166 |
| 2024-05-22 | 65.73 | $3.70 | 6455 |
| 2024-05-21 | 66.26 | $3.71 | 165748 |
| 2024-05-17 | 63.78 | $3.62 | 20122 |
| 2024-05-16 | 62.92 | $3.59 | 13204 |
| 2024-05-15 | 65.90 | $3.65 | 14625 |
| 2024-05-14 | 64.57 | $3.60 | 2733 |
| 2024-05-13 | 63.49 | $3.56 | 23263 |
| 2024-05-10 | 67.92 | $3.65 | 100049 |
| 2024-05-09 | 69.98 | $3.69 | 27157 |
| 2024-05-08 | 70.49 | $3.70 | 100880 |
| 2024-05-07 | 68.99 | $3.63 | 5359 |
| 2024-05-06 | 70.95 | $3.67 | 28417 |
| 2024-05-03 | 70.14 | $3.63 | 10426 |
| 2024-05-02 | 73.02 | $3.69 | 150607 |
| 2024-05-01 | 72.11 | $3.64 | 31774 |
| 2024-04-30 | 71.00 | $3.58 | 35864 |
| 2024-04-29 | 71.00 | $3.58 | 84422 |
| 2024-04-26 | 67.50 | $3.40 | 29892 |
| 2024-04-25 | 66.87 | $3.37 | 80243 |
| 2024-04-24 | 62.99 | $3.20 | 22637 |
| 2024-04-23 | 66.01 | $3.27 | 58691 |
| 2024-04-22 | 64.63 | $3.21 | 12406 |
| 2024-04-19 | 63.45 | $3.16 | 1350 |
| 2024-04-18 | 67.74 | $3.26 | 178311 |
| 2024-04-17 | 67.53 | $3.25 | 108506 |
| 2024-04-16 | 65.41 | $3.15 | 105154 |
| 2024-04-15 | 67.50 | $3.20 | 26417 |
| 2024-04-12 | 69.62 | $3.25 | 127093 |
| 2024-04-11 | 69.26 | $3.23 | 61410 |
| 2024-04-10 | 64.58 | $3.00 | 19412 |
| 2024-04-09 | 62.95 | $2.93 | 19105 |
| 2024-04-08 | 64.98 | $2.98 | 28957 |
| 2024-04-05 | 68.33 | $3.06 | 35317 |
| 2024-04-04 | 71.38 | $3.13 | 93619 |
| 2024-04-03 | 66.50 | $2.89 | 93364 |
| 2024-04-02 | 56.53 | $2.55 | 17355 |
| 2024-04-01 | 53.01 | $2.46 | 30018 |
| 2024-03-28 | 47.65 | $2.34 | 96956 |
| 2024-03-27 | 48.53 | $2.36 | 154291 |
| 2024-03-26 | 51.69 | $2.43 | 156132 |
| 2024-03-25 | 56.71 | $2.53 | 2900 |
| 2024-03-22 | 58.32 | $2.56 | 100 |
| 2024-03-21 | 61.66 | $2.62 | 50267 |
| 2024-03-20 | 60.95 | $2.60 | 10200 |
| 2024-03-18 | 63.16 | $2.64 | 900 |
| 2024-03-15 | 63.16 | $2.64 | 16200 |
| 2024-03-14 | 63.69 | $2.65 | 20650 |
| 2024-03-13 | 66.29 | $2.70 | 23800 |
| 2024-03-12 | 62.83 | $2.58 | 19625 |
| 2024-03-11 | 62.83 | $2.58 | 21640 |
| 2024-03-08 | 60.38 | $2.50 | 8565 |
| 2024-03-07 | 62.83 | $2.55 | 30756 |
| 2024-03-06 | 59.38 | $2.44 | 52000 |
| 2024-03-05 | 57.68 | $2.39 | 24100 |
| 2024-03-04 | 52.81 | $2.26 | 29930 |
| 2024-03-01 | 49.41 | $2.18 | 20000 |
| 2024-02-29 | 41.37 | $2.02 | 12674 |
| 2024-02-28 | 44.75 | $2.10 | 4312 |
| 2024-02-27 | 45.19 | $2.11 | 12452 |
| 2024-02-26 | 46.04 | $2.13 | 9018 |
| 2024-02-23 | 46.89 | $2.15 | 4800 |
| 2024-02-22 | 41.82 | $2.05 | 3500 |
| 2024-02-21 | 42.59 | $2.07 | 1300 |
| 2024-02-20 | 41.57 | $2.05 | 1200 |
| 2024-02-16 | 43.03 | $2.09 | 4493 |
| 2024-02-15 | 42.55 | $2.08 | 4000 |
| 2024-02-14 | 42.08 | $2.07 | 920 |
| 2024-02-13 | 42.08 | $2.07 | 1847 |
| 2024-02-12 | 43.02 | $2.10 | 2225 |
| 2024-02-09 | 43.64 | $2.12 | 14350 |
| 2024-02-08 | 46.82 | $2.22 | — |
| 2024-02-07 | 46.82 | $2.22 | 1100 |
| 2024-02-06 | 46.47 | $2.21 | 4200 |
| 2024-02-05 | 45.44 | $2.18 | 12062 |
| 2024-02-02 | 47.46 | $2.25 | 1950 |
| 2024-02-01 | 48.94 | $2.30 | 4000 |
| 2024-01-31 | 45.73 | $2.20 | 34561 |
| 2024-01-30 | 44.74 | $2.17 | 81628 |
| 2024-01-29 | 37.09 | $1.96 | 300923 |
| 2024-01-26 | 53.50 | $2.45 | 15100 |
| 2024-01-25 | 54.91 | $2.48 | 180500 |
| 2024-01-24 | 57.31 | $2.53 | 194554 |
| 2024-01-23 | 56.96 | $2.52 | 24500 |
| 2024-01-22 | 55.17 | $2.47 | 47125 |
| 2024-01-19 | 52.95 | $2.41 | 4818 |
| 2024-01-18 | 50.22 | $2.34 | 700 |
| 2024-01-17 | 47.75 | $2.28 | 1600 |
| 2024-01-16 | 50.96 | $2.36 | 2900 |
| 2024-01-15 | 53.96 | $2.43 | 4965 |
| 2024-01-12 | 50.81 | $2.35 | 1990 |
| 2024-01-11 | 46.93 | $2.26 | 1435 |
| 2024-01-10 | 46.48 | $2.25 | 3026 |
| 2024-01-09 | 51.87 | $2.38 | 32311 |
| 2024-01-08 | 51.87 | $2.38 | 16646 |
| 2024-01-05 | 53.15 | $2.41 | 11575 |
| 2024-01-04 | 54.87 | $2.45 | 6906 |
| 2024-01-03 | 58.46 | $2.53 | 7500 |
| 2024-01-02 | 66.17 | $2.68 | 510 |
| 2023-12-29 | 69.06 | $2.73 | 2273 |
| 2023-12-28 | 71.43 | $2.77 | 25735 |
| 2023-12-27 | 68.62 | $2.66 | 11690 |
| 2023-12-22 | 69.80 | $2.68 | 19880 |
| 2023-12-21 | 67.68 | $2.60 | 10767 |
| 2023-12-20 | 66.27 | $2.55 | 1700 |
| 2023-12-19 | 70.97 | $2.63 | 7700 |
| 2023-12-18 | 70.73 | $2.62 | 4154 |
| 2023-12-15 | 71.89 | $2.64 | 11939 |
| 2023-12-14 | 70.26 | $2.57 | 38675 |
| 2023-12-13 | 65.70 | $2.40 | 36945 |
| 2023-12-12 | 63.51 | $2.33 | 1600 |
| 2023-12-11 | 63.19 | $2.32 | 7665 |
| 2023-12-08 | 68.92 | $2.42 | 1372 |
| 2023-12-07 | 72.02 | $2.47 | 34000 |
| 2023-12-06 | 75.91 | $2.53 | 2000 |
| 2023-12-05 | 75.27 | $2.50 | 17429 |
| 2023-12-04 | 74.64 | $2.47 | 24912 |
| 2023-12-01 | 81.24 | $2.57 | 31880 |
| 2023-11-30 | 76.25 | $2.32 | 28500 |
| 2023-11-29 | 75.25 | $2.28 | 23100 |
| 2023-11-28 | 71.55 | $2.15 | 20700 |
| 2023-11-27 | 67.66 | $2.04 | 16600 |
| 2023-11-24 | 66.47 | $2.01 | 18600 |
| 2023-11-23 | 64.40 | $1.96 | 3400 |
| 2023-11-22 | 63.10 | $1.93 | 4200 |
| 2023-11-21 | 66.97 | $1.98 | 27600 |
| 2023-11-20 | 70.24 | $2.02 | 4000 |
| 2023-11-17 | 77.43 | $2.10 | 11500 |
| 2023-11-16 | 77.15 | $2.09 | 28800 |
| 2023-11-15 | 74.47 | $2.00 | 2800 |
| 2023-11-14 | 76.36 | $2.02 | 7800 |
| 2023-11-13 | 76.36 | $2.02 | 2600 |
| 2023-11-10 | 78.16 | $2.04 | 27900 |
| 2023-11-09 | 79.94 | $2.06 | 31300 |
| 2023-11-08 | 78.54 | $2.00 | 38200 |
| 2023-11-07 | 77.81 | $1.97 | 99300 |
| 2023-11-06 | 75.99 | $1.90 | 28500 |
| 2023-11-03 | 74.27 | $1.84 | 29300 |
| 2023-11-02 | 69.42 | $1.70 | 44600 |
| 2023-11-01 | 58.17 | $1.49 | 500 |
| 2023-10-31 | 59.15 | $1.50 | 7100 |
| 2023-10-30 | 58.49 | $1.49 | 24100 |
| 2023-10-27 | 55.74 | $1.45 | 20000 |
| 2023-10-26 | 56.63 | $1.46 | 16600 |
| 2023-10-25 | 53.07 | $1.41 | 29100 |
| 2023-10-24 | 48.23 | $1.35 | 14300 |
| 2023-10-23 | 49.86 | $1.37 | 12700 |
| 2023-10-20 | 56.17 | $1.44 | 31400 |
| 2023-10-19 | 54.61 | $1.42 | 33400 |
| 2023-10-18 | 54.61 | $1.42 | 10100 |
| 2023-10-17 | 53.87 | $1.41 | 94100 |
| 2023-10-16 | 53.87 | $1.41 | 31900 |
| 2023-10-13 | 50.20 | $1.36 | 12700 |
| 2023-10-12 | 49.44 | $1.35 | 46300 |
| 2023-10-11 | 49.44 | $1.35 | 11300 |
| 2023-10-10 | 53.11 | $1.40 | 16000 |
| 2023-10-06 | 49.55 | $1.35 | 12500 |
| 2023-10-05 | 49.55 | $1.35 | 47500 |
| 2023-10-04 | 50.95 | $1.37 | 4500 |
| 2023-10-03 | 49.60 | $1.35 | 77700 |
| 2023-10-02 | 50.93 | $1.37 | 9600 |
| 2023-09-29 | 49.64 | $1.35 | 3200 |
| 2023-09-28 | 61.97 | $1.51 | 43900 |
| 2023-09-27 | 61.97 | $1.51 | 20600 |
| 2023-09-26 | 61.97 | $1.51 | 90400 |
| 2023-09-25 | 58.67 | $1.45 | 58200 |
| 2023-09-22 | 52.09 | $1.35 | 42100 |
| 2023-09-21 | 48.17 | $1.30 | 5700 |
| 2023-09-20 | 49.72 | $1.32 | 8600 |
| 2023-09-19 | 50.48 | $1.33 | 2100 |
| 2023-09-18 | 52.02 | $1.35 | 26600 |
| 2023-09-15 | 54.36 | $1.38 | 78000 |
| 2023-09-14 | 43.95 | $1.25 | 7700 |
| 2023-09-13 | 42.01 | $1.23 | 14400 |
| 2023-09-12 | 42.01 | $1.23 | 6500 |
| 2023-09-11 | 43.36 | $1.25 | 1400 |
| 2023-09-08 | 43.36 | $1.25 | 11400 |
| 2023-09-07 | 45.34 | $1.28 | 15400 |
| 2023-09-06 | 41.99 | $1.24 | 17300 |
| 2023-09-05 | 42.61 | $1.25 | 1600 |
| 2023-09-01 | 45.82 | $1.30 | 128700 |
| 2023-08-31 | 45.82 | $1.30 | 100 |
| 2023-08-30 | 46.45 | $1.31 | 2000 |
| 2023-08-29 | 47.70 | $1.33 | 17600 |
| 2023-08-28 | 47.02 | $1.32 | 1700 |
| 2023-08-25 | 47.61 | $1.33 | 100 |
| 2023-08-24 | 49.36 | $1.36 | 11700 |
| 2023-08-23 | 44.16 | $1.28 | 23900 |
| 2023-08-22 | 38.95 | $1.21 | 14700 |
| 2023-08-21 | 42.73 | $1.28 | 4900 |
| 2023-08-18 | 47.78 | $1.36 | 17200 |
| 2023-08-17 | 48.46 | $1.37 | 186900 |
| 2023-08-16 | 47.75 | $1.36 | 6600 |
| 2023-08-15 | 48.38 | $1.37 | 2900 |
| 2023-08-14 | 47.06 | $1.35 | 60100 |
| 2023-08-11 | 44.34 | $1.31 | 8200 |
| 2023-08-10 | 47.84 | $1.37 | 3500 |
| 2023-08-09 | 49.70 | $1.40 | 239800 |
| 2023-08-08 | 46.40 | $1.35 | 73800 |
| 2023-08-04 | 44.31 | $1.32 | 12500 |
| 2023-08-03 | 42.91 | $1.30 | 200 |
| 2023-08-02 | 42.91 | $1.30 | 13000 |
| 2023-08-01 | 44.42 | $1.33 | 2300 |
| 2023-07-31 | 46.51 | $1.37 | 30500 |
| 2023-07-28 | 39.80 | $1.27 | — |
| 2023-07-27 | 39.80 | $1.27 | 2700 |
| 2023-07-26 | 37.68 | $1.24 | 6800 |
| 2023-07-25 | 37.68 | $1.24 | 16800 |
| 2023-07-24 | 41.16 | $1.32 | 2400 |
| 2023-07-21 | 42.09 | $1.34 | 100 |
| 2023-07-20 | 42.09 | $1.34 | 400 |
| 2023-07-19 | 44.34 | $1.39 | 1800 |
| 2023-07-18 | 43.76 | $1.38 | 900 |
| 2023-07-17 | 40.28 | $1.32 | 1800 |
| 2023-07-14 | 37.84 | $1.28 | 4200 |
| 2023-07-13 | 40.59 | $1.35 | 300 |
| 2023-07-12 | 40.00 | $1.34 | 4500 |
| 2023-07-11 | 34.39 | $1.25 | 21700 |
| 2023-07-10 | 35.81 | $1.29 | 100 |
| 2023-07-07 | 35.81 | $1.29 | 7700 |
| 2023-07-06 | 33.33 | $1.25 | 34000 |
| 2023-07-05 | 35.97 | $1.33 | 100 |
| 2023-07-04 | 32.82 | $1.28 | — |
| 2023-06-30 | 32.82 | $1.28 | 1000 |
| 2023-06-29 | 31.60 | $1.26 | 300 |
| 2023-06-28 | 32.44 | $1.29 | 1900 |
| 2023-06-27 | 30.10 | $1.25 | 22300 |
| 2023-06-26 | 30.10 | $1.25 | 11800 |
| 2023-06-23 | 31.84 | $1.32 | 4800 |
| 2023-06-22 | 33.97 | $1.40 | 5200 |
| 2023-06-21 | 35.38 | $1.45 | 2500 |
| 2023-06-20 | 37.14 | $1.51 | 24500 |
| 2023-06-19 | 36.14 | $1.49 | 10100 |
| 2023-06-16 | 26.04 | $1.31 | 78500 |
| 2023-06-15 | 28.16 | $1.40 | 29800 |
| 2023-06-14 | 30.79 | $1.50 | 44000 |
| 2023-06-13 | 33.80 | $1.60 | 14500 |
| 2023-06-12 | 34.12 | $1.61 | 8700 |
| 2023-06-09 | 36.04 | $1.67 | 3800 |
| 2023-06-08 | 37.04 | $1.70 | 5500 |
| 2023-06-07 | 39.81 | $1.78 | 9800 |
| 2023-06-06 | 42.46 | $1.85 | 100 |
| 2023-06-05 | 44.47 | $1.90 | 2500 |
| 2023-06-02 | 37.13 | $1.77 | 15100 |
| 2023-06-01 | 42.46 | $1.90 | 4500 |
| 2023-05-31 | 40.59 | $1.87 | 3900 |
| 2023-05-30 | 38.70 | $1.84 | 15700 |
| 2023-05-29 | 43.53 | $1.95 | — |
| 2023-05-26 | 43.53 | $1.95 | 1800 |
| 2023-05-25 | 43.53 | $1.95 | 400 |
| 2023-05-24 | 44.83 | $1.98 | 2900 |
| 2023-05-23 | 45.70 | $2.00 | 16500 |
| 2023-05-19 | 43.08 | $1.95 | 18600 |
| 2023-05-18 | 43.89 | $1.97 | 38200 |
| 2023-05-17 | 45.09 | $2.00 | 1400 |
| 2023-05-16 | 45.88 | $2.02 | 300 |
| 2023-05-15 | 44.49 | $1.99 | 7900 |
| 2023-05-12 | 46.38 | $2.04 | 15800 |
| 2023-05-11 | 50.02 | $2.13 | 7600 |
| 2023-05-10 | 46.48 | $2.05 | 9300 |
| 2023-05-09 | 47.68 | $2.08 | 200 |
| 2023-05-08 | 47.68 | $2.08 | 29500 |
| 2023-05-05 | 51.28 | $2.17 | 3700 |
| 2023-05-04 | 52.97 | $2.21 | 19000 |
| 2023-05-03 | 54.69 | $2.25 | 8500 |
| 2023-05-02 | 53.25 | $2.21 | 15300 |
| 2023-05-01 | 52.54 | $2.19 | 12800 |
| 2023-04-28 | 44.95 | $2.00 | 8100 |
| 2023-04-27 | 44.95 | $2.00 | 2600 |
| 2023-04-26 | 44.95 | $2.00 | 8100 |
| 2023-04-25 | 45.61 | $2.02 | 4700 |
| 2023-04-24 | 48.65 | $2.11 | 41900 |
| 2023-04-21 | 54.40 | $2.26 | 17600 |
| 2023-04-20 | 53.00 | $2.22 | 800 |
| 2023-04-19 | 52.30 | $2.20 | 3900 |
| 2023-04-18 | 54.21 | $2.25 | 5400 |
| 2023-04-17 | 55.77 | $2.29 | 25300 |
| 2023-04-14 | 52.19 | $2.18 | 5200 |
| 2023-04-13 | 51.16 | $2.15 | 13400 |
| 2023-04-12 | 49.80 | $2.11 | 3200 |
| 2023-04-11 | 51.16 | $2.15 | 7300 |
| 2023-04-10 | 54.31 | $2.24 | 100 |
| 2023-04-06 | 54.31 | $2.24 | — |
| 2023-04-05 | 54.31 | $2.24 | 8500 |
| 2023-04-04 | 53.77 | $2.22 | 23400 |
| 2023-04-03 | 50.41 | $2.10 | 10400 |
| 2023-03-31 | 50.99 | $2.12 | 1900 |
| 2023-03-30 | 47.51 | $2.00 | 8800 |
| 2023-03-29 | 46.91 | $1.98 | 5900 |
| 2023-03-28 | 48.21 | $2.03 | 70900 |
| 2023-03-27 | 49.25 | $2.07 | 1700 |
| 2023-03-24 | 49.25 | $2.07 | 31500 |
| 2023-03-23 | 49.74 | $2.09 | 14300 |
| 2023-03-22 | 52.44 | $2.20 | 2500 |
| 2023-03-21 | 54.48 | $2.28 | 11000 |
| 2023-03-20 | 57.40 | $2.39 | 5600 |
| 2023-03-17 | 64.23 | $2.62 | 224900 |
| 2023-03-16 | 60.97 | $2.45 | 188100 |
| 2023-03-15 | 57.02 | $2.27 | 80700 |
| 2023-03-14 | 57.33 | $2.28 | 53600 |
| 2023-03-13 | 55.75 | $2.21 | 5100 |
| 2023-03-10 | 51.89 | $2.05 | 5800 |
| 2023-03-09 | 51.89 | $2.05 | 2400 |
| 2023-03-08 | 51.89 | $2.05 | 9900 |
| 2023-03-07 | 55.80 | $2.20 | 12990 |
| 2023-03-06 | 61.70 | $2.40 | 22000 |
| 2023-03-03 | 61.70 | $2.40 | 39210 |
| 2023-03-02 | 76.26 | $2.80 | 86200 |
| 2023-03-01 | 46.02 | $1.80 | 15580 |
| 2023-02-28 | 52.35 | $1.90 | 300 |
| 2023-02-27 | 52.35 | $1.90 | 14780 |
| 2023-02-24 | 52.35 | $1.90 | 4350 |
| 2023-02-23 | 52.35 | $1.90 | 14150 |
| 2023-02-22 | 52.35 | $1.90 | 12320 |
| 2023-02-21 | 58.59 | $2.00 | — |
| 2023-02-17 | 58.59 | $2.00 | 3280 |
| 2023-02-16 | 58.59 | $2.00 | 2450 |
| 2023-02-15 | 58.59 | $2.00 | — |
| 2023-02-14 | 58.59 | $2.00 | 1800 |
| 2023-02-13 | 58.59 | $2.00 | 880 |
| 2023-02-10 | 64.22 | $2.10 | 7380 |
| 2023-02-09 | 60.63 | $2.00 | 16380 |
| 2023-02-08 | 60.63 | $2.00 | 4600 |
| 2023-02-07 | 56.71 | $1.90 | 6000 |
| 2023-02-06 | 56.71 | $1.90 | 8820 |
| 2023-02-03 | 62.31 | $2.00 | — |
| 2023-02-02 | 62.31 | $2.00 | 14150 |
| 2023-02-01 | 58.62 | $1.90 | 6300 |
| 2023-01-31 | 58.62 | $1.90 | 22520 |
| 2023-01-30 | 58.62 | $1.90 | 8270 |
| 2023-01-27 | 63.99 | $2.00 | 31620 |
| 2023-01-26 | 60.56 | $1.90 | 38940 |
| 2023-01-25 | 60.56 | $1.90 | 2100 |
| 2023-01-24 | 60.56 | $1.90 | 1200 |
| 2023-01-23 | 60.56 | $1.90 | 50 |
| 2023-01-20 | 60.56 | $1.90 | 4690 |
| 2023-01-19 | 60.56 | $1.90 | 980 |
| 2023-01-18 | 60.56 | $1.90 | 4500 |
| 2023-01-17 | 60.56 | $1.90 | 7050 |
| 2023-01-16 | 64.64 | $2.00 | — |
| 2023-01-13 | 64.64 | $2.00 | 38680 |
| 2023-01-12 | 59.74 | $1.80 | 15800 |
| 2023-01-11 | 59.74 | $1.80 | 27000 |
| 2023-01-10 | 59.74 | $1.80 | 13840 |
| 2023-01-09 | 67.80 | $2.00 | 30310 |
| 2023-01-06 | 65.60 | $1.90 | 38640 |
| 2023-01-05 | 60.45 | $1.70 | 17340 |
| 2023-01-04 | 65.07 | $1.80 | 30000 |
| 2023-01-03 | 55.33 | $1.50 | 16450 |
| 2022-12-30 | 50.99 | $1.40 | 3300 |
| 2022-12-29 | 46.02 | $1.30 | 19800 |
| 2022-12-28 | 46.02 | $1.30 | 24600 |
| 2022-12-23 | 46.02 | $1.30 | 44450 |
| 2022-12-22 | 50.41 | $1.40 | 7300 |
| 2022-12-21 | 50.41 | $1.40 | 4150 |
| 2022-12-20 | 45.74 | $1.30 | 7670 |
| 2022-12-19 | 45.74 | $1.30 | 12150 |
| 2022-12-16 | 45.74 | $1.30 | 10700 |
| 2022-12-15 | 40.98 | $1.20 | 10550 |
| 2022-12-14 | 40.98 | $1.20 | 21930 |
| 2022-12-13 | 35.91 | $1.10 | 27000 |
| 2022-12-12 | 39.10 | $1.20 | 55690 |
| 2022-12-09 | 42.71 | $1.30 | 38120 |
| 2022-12-08 | 46.81 | $1.40 | 30050 |
| 2022-12-07 | 46.81 | $1.40 | 63800 |
| 2022-12-06 | 46.81 | $1.40 | 7720 |
| 2022-12-05 | 46.81 | $1.40 | 5140 |
| 2022-12-02 | 55.51 | $1.60 | 32350 |
| 2022-12-01 | 45.98 | $1.40 | 52040 |
| 2022-11-30 | 45.98 | $1.40 | 10200 |
| 2022-11-29 | 45.98 | $1.40 | 88910 |
| 2022-11-28 | 40.52 | $1.30 | 2500 |
| 2022-11-25 | 44.82 | $1.40 | 4650 |
| 2022-11-24 | 44.82 | $1.40 | 5670 |
| 2022-11-23 | 44.82 | $1.40 | 21780 |
| 2022-11-22 | 44.82 | $1.40 | 13230 |
| 2022-11-21 | 44.82 | $1.40 | 19390 |
| 2022-11-18 | 48.84 | $1.50 | 8320 |
| 2022-11-17 | 38.35 | $1.30 | 16300 |
| 2022-11-16 | 38.35 | $1.30 | 22630 |
| 2022-11-15 | 38.35 | $1.30 | 3800 |
| 2022-11-14 | 38.35 | $1.30 | 14510 |
| 2022-11-11 | 38.35 | $1.30 | 20850 |
| 2022-11-10 | 38.35 | $1.30 | 83950 |
| 2022-11-09 | 33.32 | $1.20 | 9820 |
| 2022-11-08 | 33.32 | $1.20 | 52740 |
| 2022-11-07 | 33.32 | $1.20 | 63860 |
| 2022-11-04 | 33.32 | $1.20 | 68210 |
| 2022-11-03 | 35.69 | $1.30 | 7950 |
| 2022-11-02 | 35.69 | $1.30 | 21760 |
| 2022-11-01 | 38.14 | $1.40 | 56230 |
| 2022-10-31 | 33.83 | $1.30 | 20740 |
| 2022-10-28 | 33.83 | $1.30 | 2850 |
| 2022-10-27 | 33.83 | $1.30 | 66940 |
| 2022-10-26 | 29.62 | $1.20 | 45380 |
| 2022-10-25 | 29.62 | $1.20 | 190030 |
| 2022-10-24 | 38.44 | $1.60 | 17050 |
| 2022-10-21 | 41.36 | $1.70 | 33410 |
| 2022-10-20 | 41.36 | $1.70 | 28100 |
| 2022-10-19 | 37.04 | $1.60 | 6260 |
| 2022-10-18 | 39.83 | $1.70 | 49070 |
| 2022-10-17 | 39.83 | $1.70 | 12580 |
| 2022-10-14 | 42.73 | $1.80 | 10680 |
| 2022-10-13 | 42.73 | $1.80 | 5200 |
| 2022-10-12 | 38.70 | $1.70 | 510 |
| 2022-10-11 | 38.70 | $1.70 | 13540 |
| 2022-10-07 | 41.33 | $1.80 | 58930 |
| 2022-10-06 | 41.33 | $1.80 | 33210 |
| 2022-10-05 | 37.50 | $1.70 | 11130 |
| 2022-10-04 | 37.50 | $1.70 | 35050 |
| 2022-10-03 | 37.50 | $1.70 | 29800 |
| 2022-09-30 | 45.06 | $2.00 | 4620 |
| 2022-09-29 | 41.31 | $1.90 | 2000 |
| 2022-09-28 | 41.31 | $1.90 | 12500 |
| 2022-09-27 | 33.07 | $1.70 | 3270 |
| 2022-09-26 | 33.07 | $1.70 | 26910 |
| 2022-09-23 | 33.07 | $1.70 | 11730 |
| 2022-09-22 | 35.19 | $1.80 | 25350 |
| 2022-09-21 | 37.47 | $1.90 | 3070 |
| 2022-09-20 | 37.47 | $1.90 | 15710 |
| 2022-09-19 | 42.43 | $2.10 | 14150 |
| 2022-09-16 | 38.56 | $2.00 | 18930 |
| 2022-09-15 | 44.21 | $2.20 | 980 |
| 2022-09-14 | 44.21 | $2.20 | 370 |
| 2022-09-13 | 40.26 | $2.10 | 19310 |
| 2022-09-12 | 40.26 | $2.10 | 46710 |
| 2022-09-09 | 43.01 | $2.20 | 26400 |
| 2022-09-08 | 34.53 | $2.00 | 34040 |
| 2022-09-07 | 37.15 | $2.10 | 50920 |
| 2022-09-06 | 43.43 | $2.30 | 10400 |
| 2022-09-02 | 43.43 | $2.30 | 6780 |
| 2022-09-01 | 38.76 | $2.20 | 2860 |
| 2022-08-31 | 42.06 | $2.30 | 4840 |
| 2022-08-30 | 42.06 | $2.30 | 9190 |
| 2022-08-29 | 49.69 | $2.50 | 850 |
| 2022-08-26 | 49.69 | $2.50 | 5900 |
| 2022-08-25 | 49.69 | $2.50 | 3550 |
| 2022-08-24 | 40.42 | $2.30 | 14250 |
| 2022-08-23 | 40.42 | $2.30 | 14870 |
| 2022-08-22 | 40.42 | $2.30 | 10290 |
| 2022-08-19 | 40.42 | $2.30 | 6730 |
| 2022-08-18 | 40.42 | $2.30 | 9270 |
| 2022-08-17 | 40.42 | $2.30 | 600 |
| 2022-08-16 | 40.42 | $2.30 | 8300 |
| 2022-08-15 | 46.39 | $2.50 | 1620 |
| 2022-08-12 | 42.35 | $2.40 | 11020 |
| 2022-08-11 | 45.61 | $2.50 | 2600 |
| 2022-08-10 | 45.61 | $2.50 | 7360 |
| 2022-08-09 | 49.03 | $2.60 | 5550 |
| 2022-08-08 | 52.78 | $2.70 | 2250 |
| 2022-08-05 | 49.07 | $2.60 | 850 |
| 2022-08-04 | 49.07 | $2.60 | 43660 |
| 2022-08-03 | 49.07 | $2.60 | 3200 |
| 2022-08-02 | 45.41 | $2.50 | 16500 |
| 2022-07-29 | 45.41 | $2.50 | 4850 |
| 2022-07-28 | 41.61 | $2.40 | 7450 |
| 2022-07-27 | 37.48 | $2.30 | 1130 |
| 2022-07-26 | 37.48 | $2.30 | 1000 |
| 2022-07-25 | 37.48 | $2.30 | 21500 |
| 2022-07-22 | 39.90 | $2.40 | 10810 |
| 2022-07-21 | 42.51 | $2.50 | 2730 |
| 2022-07-20 | 42.51 | $2.50 | 12390 |
| 2022-07-19 | 34.82 | $2.30 | 4130 |
| 2022-07-18 | 30.40 | $2.20 | 3110 |
| 2022-07-15 | 30.40 | $2.20 | 26710 |
| 2022-07-14 | 30.40 | $2.20 | 15200 |
| 2022-07-13 | 32.28 | $2.30 | 114770 |
| 2022-07-12 | 32.28 | $2.30 | 58440 |
| 2022-07-11 | 34.18 | $2.40 | 58510 |
| 2022-07-08 | 38.50 | $2.60 | 57550 |
| 2022-07-07 | 40.95 | $2.70 | 9840 |
| 2022-07-06 | 37.14 | $2.60 | 40260 |
| 2022-07-05 | 39.57 | $2.70 | 9390 |
| 2022-07-04 | 39.57 | $2.70 | 5720 |
| 2022-06-30 | 42.05 | $2.80 | 10750 |
| 2022-06-29 | 42.05 | $2.80 | 14210 |
| 2022-06-28 | 44.56 | $2.90 | 4650 |
| 2022-06-27 | 47.25 | $3.00 | 29940 |
| 2022-06-24 | 47.25 | $3.00 | 14770 |
| 2022-06-23 | 40.81 | $2.80 | 6510 |
| 2022-06-22 | 46.17 | $3.00 | 22940 |
| 2022-06-21 | 46.17 | $3.00 | 15750 |
| 2022-06-20 | 38.93 | $2.80 | 2930 |
| 2022-06-17 | 41.58 | $2.90 | 18280 |
| 2022-06-16 | 41.58 | $2.90 | 1850 |
| 2022-06-15 | 44.31 | $3.00 | 11630 |
| 2022-06-14 | 36.38 | $2.80 | 1180 |
| 2022-06-13 | 36.38 | $2.80 | 34670 |
| 2022-06-10 | 45.07 | $3.10 | 8250 |
| 2022-06-09 | 45.07 | $3.10 | 1690 |
| 2022-06-08 | 45.07 | $3.10 | 1400 |
| 2022-06-07 | 45.07 | $3.10 | 16060 |
| 2022-06-06 | 48.20 | $3.20 | 1050 |
| 2022-06-03 | 51.60 | $3.30 | 3290 |
| 2022-06-02 | 48.12 | $3.20 | 5970 |
| 2022-06-01 | 44.32 | $3.10 | 12140 |
| 2022-05-31 | 40.16 | $3.00 | 31100 |
| 2022-05-30 | 40.16 | $3.00 | 2700 |
| 2022-05-27 | 35.83 | $2.90 | 11140 |
| 2022-05-26 | 31.09 | $2.80 | 28660 |
| 2022-05-25 | 33.43 | $2.90 | 2450 |
| 2022-05-24 | 33.43 | $2.90 | 7040 |
| 2022-05-20 | 35.87 | $3.00 | 5450 |
| 2022-05-19 | 35.87 | $3.00 | 12290 |
| 2022-05-18 | 31.35 | $2.90 | 17050 |
| 2022-05-17 | 33.60 | $3.00 | 11780 |
| 2022-05-16 | 36.06 | $3.10 | 1510 |
| 2022-05-13 | 36.06 | $3.10 | 6030 |
| 2022-05-12 | 31.54 | $3.00 | 83920 |
| 2022-05-11 | 39.51 | $3.30 | 4640 |
| 2022-05-10 | 39.51 | $3.30 | 18070 |
| 2022-05-09 | 39.51 | $3.30 | 30810 |
| 2022-05-06 | 39.51 | $3.30 | 19190 |
| 2022-05-05 | 39.51 | $3.30 | 41170 |
| 2022-05-04 | 42.27 | $3.40 | 50 |
| 2022-05-03 | 42.27 | $3.40 | 9970 |
| 2022-05-02 | 42.27 | $3.40 | 1000 |
| 2022-04-29 | 44.95 | $3.50 | 13960 |
| 2022-04-28 | 37.39 | $3.30 | 12620 |
| 2022-04-27 | 40.00 | $3.40 | 5830 |
| 2022-04-26 | 40.00 | $3.40 | 3150 |
| 2022-04-25 | 35.96 | $3.30 | 77170 |
| 2022-04-22 | 41.23 | $3.50 | 21330 |
| 2022-04-21 | 36.83 | $3.40 | 49580 |
| 2022-04-20 | 46.82 | $3.70 | 40600 |
| 2022-04-19 | 46.82 | $3.70 | 49050 |
| 2022-04-18 | 50.98 | $3.80 | 27890 |
| 2022-04-14 | 55.68 | $3.90 | 12330 |
| 2022-04-13 | 55.68 | $3.90 | 7650 |
| 2022-04-12 | 55.68 | $3.90 | 23830 |
| 2022-04-11 | 60.45 | $4.00 | 10950 |
| 2022-04-08 | 60.45 | $4.00 | 10030 |
| 2022-04-07 | 60.45 | $4.00 | 5470 |
| 2022-04-06 | 60.45 | $4.00 | 17800 |
| 2022-04-05 | 57.48 | $3.90 | 4420 |
| 2022-04-04 | 57.48 | $3.90 | 5040 |
| 2022-04-01 | 57.48 | $3.90 | 2560 |
| 2022-03-31 | 61.44 | $4.00 | 22950 |
| 2022-03-30 | 58.74 | $3.90 | 12500 |
| 2022-03-29 | 58.74 | $3.90 | 8660 |
| 2022-03-28 | 58.74 | $3.90 | 30360 |
| 2022-03-25 | 58.74 | $3.90 | 33430 |
| 2022-03-24 | 62.29 | $4.00 | 123320 |
| 2022-03-23 | 54.44 | $3.70 | 69210 |
| 2022-03-22 | 54.44 | $3.70 | 10360 |
| 2022-03-21 | 54.44 | $3.70 | 18560 |
| 2022-03-18 | 54.44 | $3.70 | 25050 |
| 2022-03-17 | 54.44 | $3.70 | 74970 |
| 2022-03-16 | 54.44 | $3.70 | 20970 |
| 2022-03-15 | 54.44 | $3.70 | 21230 |
| 2022-03-14 | 54.44 | $3.70 | 37130 |
| 2022-03-11 | 57.07 | $3.80 | 52920 |
| 2022-03-10 | 59.81 | $3.90 | 62590 |
| 2022-03-09 | 55.77 | $3.70 | 18420 |
| 2022-03-08 | 58.57 | $3.80 | 42130 |
| 2022-03-07 | 54.21 | $3.60 | 10600 |
| 2022-03-04 | 51.80 | $3.50 | 28860 |
| 2022-03-03 | 46.46 | $3.30 | 26320 |
| 2022-03-02 | 49.04 | $3.40 | 61700 |
| 2022-03-01 | 51.78 | $3.50 | 49310 |
| 2022-02-28 | 54.68 | $3.60 | 14560 |
| 2022-02-25 | 54.68 | $3.60 | 24250 |
| 2022-02-24 | 46.58 | $3.30 | 34150 |
| 2022-02-23 | 52.52 | $3.50 | 21200 |
| 2022-02-22 | 49.46 | $3.40 | 4200 |
| 2022-02-18 | 49.46 | $3.40 | 7060 |
| 2022-02-17 | 52.51 | $3.50 | 24910 |
| 2022-02-16 | 46.19 | $3.30 | 17400 |
| 2022-02-15 | 49.31 | $3.40 | 17160 |
| 2022-02-14 | 49.31 | $3.40 | 85630 |
| 2022-02-11 | 49.31 | $3.40 | 38320 |
| 2022-02-10 | 49.31 | $3.40 | 12200 |
| 2022-02-09 | 49.31 | $3.40 | 6950 |
| 2022-02-08 | 52.03 | $3.50 | 9350 |
| 2022-02-07 | 49.38 | $3.40 | 29540 |
| 2022-02-04 | 46.58 | $3.30 | 3050 |
| 2022-02-03 | 49.16 | $3.40 | 15410 |
| 2022-02-02 | 49.16 | $3.40 | 16710 |
| 2022-02-01 | 40.17 | $3.10 | 28250 |
| 2022-01-31 | 42.55 | $3.20 | 12990 |
| 2022-01-28 | 35.25 | $3.00 | 35450 |
| 2022-01-27 | 35.25 | $3.00 | 91300 |
| 2022-01-26 | 39.82 | $3.20 | 18560 |
| 2022-01-25 | 42.43 | $3.30 | 3620 |
| 2022-01-24 | 42.43 | $3.30 | 8860 |
| 2022-01-21 | 42.43 | $3.30 | 8000 |
| 2022-01-20 | 42.43 | $3.30 | 17890 |
| 2022-01-19 | 47.50 | $3.50 | 27890 |
| 2022-01-18 | 40.77 | $3.30 | 25030 |
| 2022-01-17 | 43.42 | $3.40 | 5940 |
| 2022-01-14 | 43.42 | $3.40 | 17140 |
| 2022-01-13 | 46.12 | $3.50 | 7670 |
| 2022-01-12 | 46.12 | $3.50 | 3670 |
| 2022-01-11 | 48.86 | $3.60 | 9100 |
| 2022-01-10 | 48.86 | $3.60 | 600 |
| 2022-01-07 | 45.96 | $3.50 | 2040 |
| 2022-01-06 | 45.96 | $3.50 | 9730 |
| 2022-01-05 | 48.44 | $3.60 | 7950 |
| 2022-01-04 | 48.44 | $3.60 | 1850 |
| 2021-12-31 | 48.44 | $3.60 | 9980 |
| 2021-12-30 | 56.24 | $3.90 | 27700 |
| 2021-12-29 | 48.33 | $3.60 | 5700 |
| 2021-12-24 | 51.27 | $3.70 | 2380 |
| 2021-12-23 | 44.92 | $3.50 | 10570 |
| 2021-12-22 | 44.92 | $3.50 | 2180 |
| 2021-12-21 | 47.72 | $3.60 | 15050 |
| 2021-12-20 | 44.43 | $3.50 | 14250 |
| 2021-12-17 | 40.88 | $3.40 | 11060 |
| 2021-12-16 | 40.88 | $3.40 | 7400 |
| 2021-12-15 | 37.28 | $3.30 | 20700 |
| 2021-12-14 | 39.57 | $3.40 | 13810 |
| 2021-12-13 | 39.57 | $3.40 | 9790 |
| 2021-12-10 | 41.90 | $3.50 | 10750 |
| 2021-12-09 | 44.38 | $3.60 | 8310 |
| 2021-12-08 | 41.06 | $3.50 | 12960 |
| 2021-12-07 | 43.53 | $3.60 | 22460 |
| 2021-12-06 | 43.53 | $3.60 | 13820 |
| 2021-12-03 | 46.02 | $3.70 | 10710 |
| 2021-12-02 | 42.91 | $3.60 | 4000 |
| 2021-12-01 | 45.39 | $3.70 | 15110 |
| 2021-11-30 | 42.22 | $3.60 | 37260 |
| 2021-11-29 | 47.46 | $3.80 | 12340 |
| 2021-11-26 | 50.43 | $3.90 | 3510 |
| 2021-11-25 | 53.62 | $4.00 | 5310 |
| 2021-11-24 | 53.62 | $4.00 | 14920 |
| 2021-11-23 | 47.64 | $3.80 | 19670 |
| 2021-11-22 | 50.75 | $3.90 | 10850 |
| 2021-11-19 | 54.10 | $4.00 | 3290 |
| 2021-11-18 | 54.10 | $4.00 | 4000 |
| 2021-11-17 | 57.53 | $4.10 | 12630 |
| 2021-11-16 | 57.53 | $4.10 | 9940 |
| 2021-11-15 | 61.01 | $4.20 | 5350 |
| 2021-11-12 | 61.01 | $4.20 | 2050 |
| 2021-11-11 | 61.01 | $4.20 | 6680 |
| 2021-11-10 | 58.88 | $4.10 | 16090 |
| 2021-11-09 | 58.88 | $4.10 | 9290 |
| 2021-11-08 | 58.88 | $4.10 | 5310 |
| 2021-11-05 | 61.78 | $4.20 | 19220 |
| 2021-11-04 | 61.78 | $4.20 | 58950 |
| 2021-11-03 | 58.04 | $4.00 | 68870 |
| 2021-11-02 | 58.04 | $4.00 | 41920 |
| 2021-11-01 | 53.98 | $3.80 | 21770 |
| 2021-10-29 | 53.98 | $3.80 | 18940 |
| 2021-10-28 | 56.45 | $3.90 | 4490 |
| 2021-10-27 | 59.01 | $4.00 | 12950 |
| 2021-10-26 | 61.67 | $4.10 | 73000 |
| 2021-10-25 | 56.02 | $3.80 | 66480 |
| 2021-10-22 | 58.76 | $3.90 | 60170 |
| 2021-10-21 | 61.62 | $4.00 | 25910 |
| 2021-10-20 | 59.76 | $3.90 | 22740 |
| 2021-10-19 | 62.65 | $4.00 | 8460 |
| 2021-10-18 | 60.85 | $3.90 | 22450 |
| 2021-10-15 | 58.98 | $3.80 | 13520 |
| 2021-10-14 | 64.88 | $4.00 | 12300 |
| 2021-10-13 | 63.13 | $3.90 | 79770 |
| 2021-10-12 | 54.50 | $3.50 | 46830 |
| 2021-10-08 | 48.80 | $3.30 | 8740 |
| 2021-10-07 | 45.57 | $3.20 | 17670 |
| 2021-10-06 | 45.57 | $3.20 | 46880 |
| 2021-10-05 | 48.32 | $3.30 | 12250 |
| 2021-10-04 | 45.17 | $3.20 | 29200 |
| 2021-10-01 | 45.17 | $3.20 | 16040 |
| 2021-09-30 | 38.39 | $3.00 | 20740 |
| 2021-09-29 | 43.50 | $3.20 | 13020 |
| 2021-09-28 | 39.69 | $3.10 | 16650 |
| 2021-09-27 | 42.41 | $3.20 | 23760 |
| 2021-09-24 | 48.76 | $3.40 | 4280 |
| 2021-09-23 | 44.83 | $3.30 | 8680 |
| 2021-09-22 | 48.35 | $3.40 | 2840 |
| 2021-09-21 | 48.35 | $3.40 | 37500 |
| 2021-09-20 | 34.43 | $3.10 | 10390 |
| 2021-09-17 | 37.65 | $3.20 | 18220 |
| 2021-09-16 | 41.31 | $3.30 | 12140 |
| 2021-09-15 | 41.31 | $3.30 | 15290 |
| 2021-09-14 | 41.31 | $3.30 | 22980 |
| 2021-09-13 | 45.06 | $3.40 | 9470 |
| 2021-09-10 | 45.06 | $3.40 | 6070 |
| 2021-09-09 | 45.06 | $3.40 | 10310 |
| 2021-09-08 | 40.42 | $3.30 | 25700 |
| 2021-09-07 | 43.95 | $3.40 | 56060 |
| 2021-09-03 | 43.95 | $3.40 | 34920 |
| 2021-09-02 | 43.95 | $3.40 | 7800 |
| 2021-09-01 | 43.95 | $3.40 | 1920 |
| 2021-08-31 | 43.95 | $3.40 | 9400 |
| 2021-08-30 | 39.88 | $3.30 | 6450 |
| 2021-08-27 | 42.83 | $3.40 | 55210 |
| 2021-08-26 | 42.83 | $3.40 | 1600 |
| 2021-08-25 | 42.83 | $3.40 | 6050 |
| 2021-08-24 | 42.83 | $3.40 | 3190 |
| 2021-08-23 | 42.83 | $3.40 | 5820 |
| 2021-08-20 | 45.43 | $3.50 | 1370 |
| 2021-08-19 | 48.21 | $3.60 | 5300 |
| 2021-08-18 | 48.21 | $3.60 | 37570 |
| 2021-08-17 | 33.53 | $3.20 | 16290 |
| 2021-08-16 | 35.95 | $3.30 | 31430 |
| 2021-08-13 | 38.60 | $3.40 | 34020 |
| 2021-08-12 | 41.50 | $3.50 | 16680 |
| 2021-08-11 | 41.50 | $3.50 | 25400 |
| 2021-08-10 | 41.50 | $3.50 | 8480 |
| 2021-08-09 | 37.47 | $3.40 | 10610 |
| 2021-08-06 | 33.09 | $3.30 | 69300 |
| 2021-08-05 | 35.45 | $3.40 | 5410 |
| 2021-08-04 | 35.45 | $3.40 | 21480 |
| 2021-08-03 | 40.69 | $3.60 | 5570 |
| 2021-07-30 | 36.21 | $3.50 | 1980 |
| 2021-07-29 | 39.01 | $3.60 | 7340 |
| 2021-07-28 | 28.51 | $3.40 | 18810 |
| 2021-07-27 | 31.05 | $3.50 | 14980 |
| 2021-07-26 | 33.92 | $3.60 | 26220 |
| 2021-07-23 | 37.18 | $3.70 | 2760 |
| 2021-07-22 | 37.18 | $3.70 | 5040 |
| 2021-07-21 | 37.18 | $3.70 | 3870 |
| 2021-07-20 | 40.52 | $3.80 | 6960 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.16
2026-07-17
Close Price
$9.51
Vol: 159000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -88.16 | $9.51 | 159000 |
| 2026-07-16 | -99.46 | $9.76 | 86931 |
| 2026-07-15 | -91.00 | $10.18 | 42000 |
| 2026-07-14 | -84.57 | $10.41 | 17741 |
| 2026-07-13 | -92.55 | $10.26 | 59005 |
| 2026-07-10 | -59.47 | $10.87 | 18449 |
| 2026-07-09 | -38.61 | $11.00 | 35100 |
| 2026-07-08 | -54.44 | $10.59 | 259200 |
| 2026-07-07 | -36.68 | $11.05 | 46914 |
| 2026-07-06 | -26.64 | $11.31 | 47222 |
| 2026-07-03 | -30.89 | $11.20 | 51702 |
| 2026-07-02 | -43.63 | $10.87 | 87800 |
| 2026-06-30 | -60.62 | $10.43 | 28300 |
| 2026-06-29 | -65.25 | $10.31 | 57700 |
| 2026-06-26 | -62.16 | $10.39 | 37807 |
| 2026-06-25 | -61.09 | $10.48 | 50800 |
| 2026-06-24 | -63.64 | $10.41 | 110300 |
| 2026-06-23 | -42.55 | $10.99 | 48223 |
| 2026-06-22 | -24.73 | $11.48 | 60600 |
| 2026-06-19 | -35.27 | $11.19 | 32830 |
| 2026-06-18 | -23.64 | $11.51 | 56127 |
| 2026-06-17 | -24.73 | $11.48 | 80005 |
| 2026-06-16 | -15.27 | $11.74 | 159938 |
| 2026-06-15 | -37.82 | $11.12 | 28340 |
| 2026-06-12 | -55.27 | $10.64 | 65800 |
| 2026-06-11 | -73.82 | $10.13 | 77339 |
| 2026-06-10 | -99.25 | $9.51 | 32800 |
| 2026-06-09 | -84.13 | $10.04 | 113241 |
| 2026-06-08 | -93.37 | $10.33 | 46946 |
| 2026-06-05 | -98.47 | $10.23 | 190400 |
| 2026-06-04 | -47.56 | $11.38 | 19531 |
| 2026-06-03 | -46.39 | $11.39 | 47215 |
| 2026-06-02 | -17.86 | $11.81 | 34011 |
| 2026-06-01 | -21.53 | $11.71 | 114100 |
| 2026-05-29 | -8.76 | $11.97 | 133910 |
| 2026-05-28 | -10.63 | $11.75 | 111817 |
| 2026-05-27 | -20.00 | $11.51 | 88733 |
| 2026-05-26 | -6.98 | $11.79 | 113528 |
| 2026-05-25 | -17.21 | $11.57 | 41700 |
| 2026-05-22 | -34.88 | $11.19 | 171717 |
| 2026-05-21 | -1.40 | $11.91 | 253800 |
| 2026-05-20 | -22.34 | $11.25 | 78534 |
| 2026-05-19 | -27.13 | $11.16 | 159608 |
| 2026-05-15 | -24.47 | $11.21 | 194100 |
| 2026-05-14 | -34.16 | $10.85 | 28944 |
| 2026-05-13 | -6.83 | $11.29 | 110328 |
| 2026-05-12 | -14.91 | $11.16 | 78504 |
| 2026-05-11 | -6.83 | $11.29 | 147533 |
| 2026-05-08 | -14.62 | $11.09 | 47317 |
| 2026-05-07 | -36.79 | $10.62 | 115500 |
| 2026-05-06 | -26.09 | $10.80 | 61103 |
| 2026-05-05 | -47.01 | $10.22 | 67000 |
| 2026-05-04 | -43.01 | $10.17 | 68008 |
| 2026-05-01 | -45.80 | $10.09 | 45839 |
| 2026-04-30 | -45.31 | $10.00 | 59500 |
| 2026-04-29 | -52.10 | $9.79 | 112800 |
| 2026-04-28 | -37.22 | $10.25 | 97315 |
| 2026-04-27 | -16.77 | $10.87 | 126428 |
| 2026-04-24 | -25.95 | $10.58 | 48000 |
| 2026-04-23 | -29.78 | $10.45 | 132200 |
| 2026-04-22 | -30.72 | $10.42 | 78317 |
| 2026-04-21 | -24.44 | $10.53 | 76000 |
| 2026-04-20 | -4.96 | $11.22 | 69500 |
| 2026-04-17 | -5.51 | $11.20 | 223208 |
| 2026-04-16 | -4.99 | $11.01 | 226046 |
| 2026-04-15 | -2.30 | $10.74 | 228900 |
| 2026-04-14 | -3.55 | $10.49 | 316300 |
| 2026-04-13 | -4.72 | $9.79 | 131812 |
| 2026-04-10 | -16.26 | $9.47 | 83605 |
| 2026-04-09 | -33.47 | $9.38 | 247700 |
| 2026-04-08 | -53.11 | $9.05 | 60731 |
| 2026-04-07 | -57.86 | $8.95 | 59400 |
| 2026-04-06 | -62.14 | $8.83 | 60718 |
| 2026-04-02 | -60.36 | $8.88 | 307100 |
| 2026-04-01 | -62.12 | $8.88 | 186930 |
| 2026-03-31 | -65.20 | $8.96 | 259000 |
| 2026-03-30 | -81.87 | $8.39 | 60010 |
| 2026-03-27 | -79.89 | $8.53 | 75700 |
| 2026-03-26 | -87.17 | $8.26 | 148300 |
| 2026-03-25 | -76.44 | $8.67 | 192524 |
| 2026-03-24 | -87.96 | $8.23 | 94424 |
| 2026-03-23 | -91.10 | $8.11 | 193740 |
| 2026-03-20 | -99.21 | $7.81 | 200700 |
| 2026-03-19 | -88.80 | $8.26 | 480827 |
| 2026-03-18 | -93.58 | $8.82 | 262946 |
| 2026-03-17 | -91.05 | $9.25 | 44844 |
| 2026-03-16 | -89.88 | $9.28 | 81800 |
| 2026-03-13 | -96.48 | $9.40 | 244800 |
| 2026-03-12 | -83.65 | $9.85 | 86900 |
| 2026-03-11 | -65.87 | $10.22 | 44100 |
| 2026-03-10 | -58.65 | $10.37 | 32200 |
| 2026-03-09 | -61.54 | $10.31 | 146100 |
| 2026-03-06 | -56.05 | $10.34 | 166732 |
| 2026-03-05 | -60.54 | $10.24 | 150300 |
| 2026-03-04 | -28.25 | $10.96 | 77300 |
| 2026-03-03 | -30.94 | $10.90 | 160600 |
| 2026-03-02 | -6.73 | $11.44 | 114041 |
| 2026-02-27 | -5.80 | $11.46 | 148400 |
| 2026-02-26 | 0.00 | $11.27 | 77537 |
| 2026-02-25 | -10.12 | $10.86 | 211017 |
| 2026-02-24 | -11.41 | $10.67 | 291243 |
| 2026-02-23 | -50.34 | $10.09 | 186004 |
| 2026-02-20 | -57.72 | $9.98 | 159836 |
| 2026-02-19 | -65.10 | $9.87 | 81121 |
| 2026-02-18 | -70.47 | $9.79 | 106200 |
| 2026-02-17 | -70.41 | $9.65 | 106100 |
| 2026-02-13 | -36.51 | $10.15 | 148500 |
| 2026-02-12 | -55.61 | $9.65 | 162000 |
| 2026-02-11 | -30.84 | $10.18 | 138000 |
| 2026-02-10 | -29.44 | $10.21 | 134905 |
| 2026-02-09 | -29.91 | $10.20 | 356120 |
| 2026-02-06 | -41.59 | $9.95 | 44104 |
| 2026-02-05 | -56.22 | $9.53 | 149508 |
| 2026-02-04 | -32.94 | $10.00 | 82900 |
| 2026-02-03 | -29.92 | $10.05 | 159141 |
| 2026-02-02 | -43.94 | $9.68 | 157914 |
| 2026-01-30 | -39.93 | $9.73 | 326300 |
| 2026-01-29 | -20.21 | $10.25 | 564847 |
| 2026-01-28 | -3.15 | $10.67 | 404400 |
| 2026-01-27 | -13.99 | $10.36 | 444448 |
| 2026-01-26 | -12.37 | $10.40 | 430938 |
| 2026-01-23 | -4.87 | $10.00 | 240211 |
| 2026-01-22 | -3.65 | $9.96 | 219900 |
| 2026-01-21 | -3.55 | $9.75 | 244410 |
| 2026-01-20 | -2.30 | $9.55 | 375435 |
| 2026-01-19 | -13.77 | $9.04 | 64622 |
| 2026-01-16 | -15.63 | $8.93 | 54924 |
| 2026-01-15 | -13.28 | $8.96 | 33400 |
| 2026-01-14 | -11.72 | $8.98 | 165600 |
| 2026-01-13 | -11.81 | $8.97 | 107200 |
| 2026-01-12 | -24.80 | $8.79 | 81030 |
| 2026-01-09 | -14.66 | $8.73 | 89442 |
| 2026-01-08 | -14.29 | $8.51 | 72335 |
| 2026-01-07 | -25.71 | $8.39 | 112636 |
| 2026-01-06 | -14.29 | $8.51 | 269706 |
| 2026-01-05 | -34.12 | $8.16 | 172300 |
| 2026-01-02 | -57.65 | $7.96 | 122600 |
| 2025-12-31 | -48.98 | $7.97 | 149900 |
| 2025-12-30 | -37.76 | $8.08 | 207200 |
| 2025-12-29 | -48.57 | $7.94 | 309200 |
| 2025-12-24 | -33.05 | $8.06 | 64630 |
| 2025-12-23 | -22.22 | $8.17 | 36911 |
| 2025-12-22 | -11.43 | $8.29 | 51331 |
| 2025-12-19 | -20.00 | $8.17 | 50745 |
| 2025-12-18 | -33.33 | $7.97 | 76114 |
| 2025-12-17 | -18.06 | $8.19 | 89935 |
| 2025-12-16 | -26.39 | $8.07 | 103508 |
| 2025-12-15 | -19.44 | $8.17 | 51800 |
| 2025-12-12 | -15.60 | $8.20 | 55100 |
| 2025-12-11 | -1.55 | $8.28 | 108000 |
| 2025-12-10 | -1.01 | $7.99 | 78200 |
| 2025-12-09 | -11.11 | $7.89 | 97132 |
| 2025-12-08 | -32.32 | $7.68 | 85400 |
| 2025-12-05 | -22.22 | $7.78 | 90934 |
| 2025-12-04 | -21.21 | $7.79 | 78223 |
| 2025-12-03 | -20.20 | $7.80 | 148348 |
| 2025-12-02 | -35.35 | $7.65 | 76445 |
| 2025-12-01 | -24.24 | $7.76 | 126609 |
| 2025-11-28 | -47.47 | $7.53 | 119731 |
| 2025-11-27 | -66.67 | $7.34 | 11238 |
| 2025-11-26 | -66.67 | $7.34 | 63900 |
| 2025-11-25 | -81.82 | $7.19 | 52900 |
| 2025-11-24 | -81.82 | $7.19 | 95440 |
| 2025-11-21 | -90.91 | $7.10 | 126434 |
| 2025-11-20 | -100.00 | $7.01 | 109300 |
| 2025-11-19 | -54.64 | $7.47 | 50100 |
| 2025-11-18 | -56.70 | $7.45 | 95004 |
| 2025-11-17 | -58.76 | $7.43 | 44038 |
| 2025-11-14 | -54.55 | $7.58 | 91200 |
| 2025-11-13 | -51.24 | $7.62 | 146909 |
| 2025-11-12 | -26.45 | $7.92 | 164000 |
| 2025-11-11 | -66.47 | $7.61 | 115702 |
| 2025-11-10 | -71.68 | $7.52 | 108815 |
| 2025-11-07 | -84.39 | $7.30 | 49037 |
| 2025-11-06 | -98.27 | $7.06 | 53517 |
| 2025-11-05 | -89.60 | $7.21 | 63000 |
| 2025-11-04 | -98.83 | $7.07 | 107700 |
| 2025-11-03 | -78.57 | $7.55 | 51700 |
| 2025-10-31 | -81.17 | $7.51 | 15200 |
| 2025-10-30 | -79.87 | $7.53 | 32400 |
| 2025-10-29 | -89.61 | $7.38 | 58600 |
| 2025-10-28 | -87.66 | $7.41 | 90800 |
| 2025-10-27 | -88.08 | $7.43 | 105300 |
| 2025-10-24 | -65.84 | $7.70 | 54307 |
| 2025-10-23 | -54.70 | $7.77 | 68113 |
| 2025-10-22 | -60.73 | $7.60 | 109800 |
| 2025-10-21 | -64.92 | $7.52 | 580147 |
| 2025-10-20 | -30.89 | $8.17 | 145500 |
| 2025-10-17 | -39.80 | $7.98 | 402400 |
| 2025-10-16 | -31.10 | $8.11 | 912111 |
| 2025-10-15 | -8.61 | $8.58 | 91000 |
| 2025-10-14 | -3.94 | $8.62 | 120938 |
| 2025-10-10 | -25.12 | $8.15 | 54344 |
| 2025-10-09 | -20.10 | $8.25 | 57900 |
| 2025-10-08 | -7.66 | $8.50 | 108700 |
| 2025-10-07 | -1.99 | $8.38 | 156033 |
| 2025-10-06 | -4.15 | $8.22 | 93400 |
| 2025-10-03 | -9.90 | $8.10 | 50502 |
| 2025-10-02 | -3.13 | $8.23 | 83100 |
| 2025-10-01 | -2.59 | $8.20 | 127228 |
| 2025-09-30 | -4.30 | $8.10 | 386300 |
| 2025-09-29 | -4.55 | $7.32 | — |
| 2025-09-26 | -3.65 | $7.32 | 71304 |
| 2025-09-25 | -12.41 | $7.20 | 72807 |
| 2025-09-24 | -25.55 | $7.02 | 89500 |
| 2025-09-23 | -15.71 | $7.15 | 65500 |
| 2025-09-22 | 0.00 | $7.18 | 94900 |
| 2025-09-19 | -6.54 | $6.88 | 49200 |
| 2025-09-18 | -4.55 | $6.81 | 48317 |
| 2025-09-17 | -9.09 | $6.76 | 29300 |
| 2025-09-16 | -7.34 | $6.76 | 60715 |
| 2025-09-15 | -3.77 | $6.77 | 105547 |
| 2025-09-12 | -18.45 | $6.59 | 83300 |
| 2025-09-11 | -10.87 | $6.57 | 45700 |
| 2025-09-10 | -16.30 | $6.52 | 31923 |
| 2025-09-09 | -29.35 | $6.40 | 120800 |
| 2025-09-08 | -8.25 | $6.59 | 75900 |
| 2025-09-05 | -5.15 | $6.62 | 64900 |
| 2025-09-04 | -25.77 | $6.42 | 100638 |
| 2025-09-03 | -6.71 | $6.57 | 73016 |
| 2025-09-02 | -0.71 | $6.49 | 199624 |
| 2025-08-29 | -2.52 | $6.22 | 256915 |
| 2025-08-28 | -18.85 | $6.00 | 133400 |
| 2025-08-27 | -13.93 | $6.06 | 135240 |
| 2025-08-26 | 0.00 | $6.23 | 125300 |
| 2025-08-25 | -13.45 | $6.04 | 236000 |
| 2025-08-22 | -12.61 | $6.05 | 83300 |
| 2025-08-21 | -16.81 | $6.00 | 40204 |
| 2025-08-20 | -32.77 | $5.81 | 20600 |
| 2025-08-19 | -32.77 | $5.81 | 88338 |
| 2025-08-18 | -18.49 | $5.98 | 47000 |
| 2025-08-15 | -10.08 | $6.08 | 81400 |
| 2025-08-14 | -21.85 | $5.94 | 73044 |
| 2025-08-13 | -29.41 | $5.85 | 26200 |
| 2025-08-12 | -26.89 | $5.88 | 49600 |
| 2025-08-11 | -29.41 | $5.85 | 35700 |
| 2025-08-08 | -19.33 | $5.97 | 119000 |
| 2025-08-07 | -1.89 | $6.05 | 148900 |
| 2025-08-06 | 0.00 | $5.72 | 104700 |
| 2025-08-05 | -48.21 | $5.30 | 66519 |
| 2025-08-01 | -82.14 | $5.11 | 19300 |
| 2025-07-31 | -96.43 | $5.03 | 51800 |
| 2025-07-30 | -98.08 | $5.06 | 73300 |
| 2025-07-29 | -65.38 | $5.23 | 53700 |
| 2025-07-28 | -50.94 | $5.30 | 104831 |
| 2025-07-25 | -84.91 | $5.12 | 117229 |
| 2025-07-24 | -77.36 | $5.16 | 49600 |
| 2025-07-23 | -75.47 | $5.17 | 99000 |
| 2025-07-22 | -58.49 | $5.26 | 52929 |
| 2025-07-21 | -71.70 | $5.19 | 102200 |
| 2025-07-18 | -71.70 | $5.19 | 50903 |
| 2025-07-17 | -64.15 | $5.23 | 57700 |
| 2025-07-16 | -56.60 | $5.27 | 28626 |
| 2025-07-15 | -54.72 | $5.28 | 108012 |
| 2025-07-14 | -11.32 | $5.51 | 239021 |
| 2025-07-11 | -17.14 | $5.33 | 107200 |
| 2025-07-10 | -65.71 | $5.16 | 105540 |
| 2025-07-09 | -82.86 | $5.10 | 15415 |
| 2025-07-08 | -85.71 | $5.09 | 41526 |
| 2025-07-07 | -40.00 | $5.25 | 74704 |
| 2025-07-04 | -82.86 | $5.10 | 49625 |
| 2025-07-03 | -54.29 | $5.20 | 110240 |
| 2025-07-02 | -57.14 | $5.19 | 92100 |
| 2025-06-30 | -54.29 | $5.20 | 50100 |
| 2025-06-27 | -63.46 | $5.06 | 38706 |
| 2025-06-26 | -39.62 | $5.18 | 33900 |
| 2025-06-25 | -27.78 | $5.24 | 65324 |
| 2025-06-24 | -38.98 | $5.16 | 45600 |
| 2025-06-23 | -23.44 | $5.24 | 102200 |
| 2025-06-20 | -31.25 | $5.19 | 13339 |
| 2025-06-19 | -35.94 | $5.16 | 15215 |
| 2025-06-18 | -18.75 | $5.27 | 114000 |
| 2025-06-17 | -13.04 | $5.30 | 58500 |
| 2025-06-16 | -8.16 | $5.30 | 25500 |
| 2025-06-13 | -7.34 | $5.30 | 43819 |
| 2025-06-12 | -11.93 | $5.25 | 34700 |
| 2025-06-11 | -19.27 | $5.17 | 50500 |
| 2025-06-10 | -19.27 | $5.17 | 44600 |
| 2025-06-09 | -18.35 | $5.18 | 78710 |
| 2025-06-06 | -18.35 | $5.18 | 37700 |
| 2025-06-05 | -14.68 | $5.22 | 208744 |
| 2025-06-04 | -3.88 | $5.28 | 347240 |
| 2025-06-03 | -2.20 | $5.18 | 275707 |
| 2025-06-02 | -9.89 | $5.11 | 361224 |
| 2025-05-30 | -3.17 | $4.90 | 17149 |
| 2025-05-29 | -4.76 | $4.89 | 25900 |
| 2025-05-28 | -12.70 | $4.84 | 50339 |
| 2025-05-27 | -11.11 | $4.85 | 45449 |
| 2025-05-26 | -15.87 | $4.82 | 15537 |
| 2025-05-23 | -9.52 | $4.86 | 51200 |
| 2025-05-22 | -9.52 | $4.86 | 38632 |
| 2025-05-21 | -14.29 | $4.83 | 107718 |
| 2025-05-20 | -42.86 | $4.65 | 72109 |
| 2025-05-16 | -84.13 | $4.39 | 56500 |
| 2025-05-15 | -92.98 | $4.39 | 33338 |
| 2025-05-14 | -100.00 | $4.38 | 43305 |
| 2025-05-13 | -75.86 | $4.48 | 29900 |
| 2025-05-12 | -63.49 | $4.52 | 86400 |
| 2025-05-09 | -21.74 | $4.77 | 22838 |
| 2025-05-08 | -17.65 | $4.77 | 28000 |
| 2025-05-07 | -5.56 | $4.86 | 57913 |
| 2025-05-06 | 0.00 | $4.85 | 116900 |
| 2025-05-05 | -13.00 | $4.57 | 163700 |
| 2025-05-02 | -27.00 | $4.43 | 31200 |
| 2025-05-01 | -26.00 | $4.44 | 16939 |
| 2025-04-30 | -21.00 | $4.49 | 6600 |
| 2025-04-29 | -22.00 | $4.48 | 15700 |
| 2025-04-28 | -22.00 | $4.48 | 94400 |
| 2025-04-25 | -23.00 | $4.47 | 3600 |
| 2025-04-24 | -17.00 | $4.53 | 25000 |
| 2025-04-23 | -23.00 | $4.47 | 35719 |
| 2025-04-22 | -14.00 | $4.56 | 98400 |
| 2025-04-21 | -18.00 | $4.52 | 251342 |
| 2025-04-17 | -7.61 | $4.55 | 39115 |
| 2025-04-16 | -1.11 | $4.59 | 184300 |
| 2025-04-15 | -16.85 | $4.44 | 28706 |
| 2025-04-14 | -15.73 | $4.45 | 58049 |
| 2025-04-11 | -16.85 | $4.44 | 219200 |
| 2025-04-10 | -28.79 | $4.17 | 19747 |
| 2025-04-09 | -30.30 | $4.16 | 44800 |
| 2025-04-08 | -84.85 | $3.80 | 12235 |
| 2025-04-07 | -77.27 | $3.85 | 64100 |
| 2025-04-04 | -81.82 | $3.82 | 108011 |
| 2025-04-03 | -33.85 | $4.14 | 65500 |
| 2025-04-02 | -24.62 | $4.20 | 36148 |
| 2025-04-01 | -13.85 | $4.27 | 59500 |
| 2025-03-31 | 0.00 | $4.30 | 104000 |
| 2025-03-28 | -27.27 | $4.03 | 61300 |
| 2025-03-27 | -25.00 | $4.04 | 96700 |
| 2025-03-26 | -43.18 | $3.96 | 24900 |
| 2025-03-25 | -34.09 | $4.00 | 21100 |
| 2025-03-24 | -29.55 | $4.02 | 13900 |
| 2025-03-21 | -11.36 | $4.10 | 16607 |
| 2025-03-20 | -12.24 | $4.14 | 104800 |
| 2025-03-19 | -24.49 | $4.08 | 103900 |
| 2025-03-18 | -30.61 | $4.05 | 98700 |
| 2025-03-17 | -44.90 | $3.98 | 27300 |
| 2025-03-14 | -44.90 | $3.98 | 64530 |
| 2025-03-13 | -44.90 | $3.98 | 49530 |
| 2025-03-12 | -55.10 | $3.93 | 6910 |
| 2025-03-11 | -81.63 | $3.80 | 17000 |
| 2025-03-10 | -93.88 | $3.74 | 61030 |
| 2025-03-07 | -38.30 | $4.02 | 22248 |
| 2025-03-06 | -46.81 | $3.98 | 6600 |
| 2025-03-05 | -46.81 | $3.98 | 25435 |
| 2025-03-04 | -85.11 | $3.80 | 18600 |
| 2025-03-03 | -81.63 | $3.80 | 8900 |
| 2025-02-28 | -74.00 | $3.83 | 25146 |
| 2025-02-27 | -70.00 | $3.85 | 13907 |
| 2025-02-26 | -50.00 | $3.95 | 9127 |
| 2025-02-25 | -56.00 | $3.92 | 18835 |
| 2025-02-24 | -27.27 | $4.05 | 36900 |
| 2025-02-21 | -16.90 | $4.08 | 31900 |
| 2025-02-20 | -1.19 | $4.18 | 9900 |
| 2025-02-19 | -1.19 | $4.18 | 8912 |
| 2025-02-18 | 0.00 | $4.19 | 97600 |
| 2025-02-14 | -20.21 | $3.96 | 58502 |
| 2025-02-13 | -12.77 | $4.03 | 30107 |
| 2025-02-12 | -10.64 | $4.05 | 23206 |
| 2025-02-11 | -14.74 | $4.01 | 30100 |
| 2025-02-10 | -6.32 | $4.09 | 77941 |
| 2025-02-07 | -5.95 | $3.99 | 116700 |
| 2025-02-06 | -15.48 | $3.91 | 86700 |
| 2025-02-05 | 0.00 | $4.04 | 89808 |
| 2025-02-04 | 0.00 | $3.89 | 33747 |
| 2025-02-03 | -10.77 | $3.78 | 11200 |
| 2025-01-31 | -13.85 | $3.76 | 40546 |
| 2025-01-30 | -10.77 | $3.78 | 36000 |
| 2025-01-29 | -15.38 | $3.75 | 27700 |
| 2025-01-28 | -2.00 | $3.83 | 17120 |
| 2025-01-27 | -9.43 | $3.70 | 12800 |
| 2025-01-24 | -1.89 | $3.78 | 213900 |
| 2025-01-23 | -25.84 | $3.40 | 6737 |
| 2025-01-22 | -24.72 | $3.41 | 5200 |
| 2025-01-21 | -35.16 | $3.31 | 10432 |
| 2025-01-20 | -43.96 | $3.23 | 23400 |
| 2025-01-17 | -41.76 | $3.25 | 21032 |
| 2025-01-16 | -37.36 | $3.29 | 7300 |
| 2025-01-15 | -37.36 | $3.29 | 19509 |
| 2025-01-14 | -35.16 | $3.31 | 13420 |
| 2025-01-13 | -29.67 | $3.36 | 23000 |
| 2025-01-10 | -18.68 | $3.46 | 14600 |
| 2025-01-09 | -5.49 | $3.58 | 4427 |
| 2025-01-08 | -3.30 | $3.60 | 80800 |
| 2025-01-07 | 0.00 | $3.58 | 93300 |
| 2025-01-06 | -17.72 | $3.37 | 116235 |
| 2025-01-03 | -6.41 | $3.45 | 121700 |
| 2025-01-02 | -4.55 | $3.35 | 143800 |
| 2024-12-31 | 0.00 | $3.18 | 58348 |
| 2024-12-30 | -75.76 | $2.80 | 23200 |
| 2024-12-27 | -76.47 | $2.80 | 11400 |
| 2024-12-24 | -61.76 | $2.85 | 6300 |
| 2024-12-23 | -54.29 | $2.88 | 1100 |
| 2024-12-20 | -71.05 | $2.83 | 9218 |
| 2024-12-19 | -100.00 | $2.72 | 16900 |
| 2024-12-18 | -90.91 | $2.85 | 23722 |
| 2024-12-17 | -100.00 | $2.92 | 7125 |
| 2024-12-16 | -86.96 | $2.95 | 5939 |
| 2024-12-13 | -69.57 | $2.99 | 5420 |
| 2024-12-12 | -54.55 | $3.03 | 9300 |
| 2024-12-11 | -63.64 | $3.01 | 6900 |
| 2024-12-10 | -72.73 | $2.99 | 22600 |
| 2024-12-09 | -86.36 | $2.96 | 44604 |
| 2024-12-06 | -95.00 | $2.96 | 10200 |
| 2024-12-05 | -81.82 | $3.01 | 18046 |
| 2024-12-04 | -86.49 | $3.00 | 4735 |
| 2024-12-03 | -75.68 | $3.04 | 15645 |
| 2024-12-02 | -78.38 | $3.03 | 38700 |
| 2024-11-29 | -75.68 | $3.04 | 1023 |
| 2024-11-28 | -71.05 | $3.06 | 1400 |
| 2024-11-27 | -81.58 | $3.02 | 12600 |
| 2024-11-26 | -86.84 | $3.00 | 50600 |
| 2024-11-25 | -76.32 | $3.04 | 127943 |
| 2024-11-22 | -47.37 | $3.15 | 18039 |
| 2024-11-21 | -63.16 | $3.09 | 2900 |
| 2024-11-20 | -52.63 | $3.13 | 19000 |
| 2024-11-19 | -71.05 | $3.06 | 42700 |
| 2024-11-18 | -75.61 | $3.05 | 31742 |
| 2024-11-15 | -90.00 | $3.00 | 11300 |
| 2024-11-14 | -84.00 | $3.03 | 23300 |
| 2024-11-13 | -96.00 | $2.97 | 14100 |
| 2024-11-12 | -95.56 | $3.02 | 16400 |
| 2024-11-11 | -93.33 | $3.03 | 16800 |
| 2024-11-08 | -55.56 | $3.20 | 10800 |
| 2024-11-07 | -35.56 | $3.29 | 24220 |
| 2024-11-06 | -57.78 | $3.19 | 10200 |
| 2024-11-05 | -35.56 | $3.29 | 75910 |
| 2024-11-04 | -51.11 | $3.22 | 38100 |
| 2024-11-01 | -26.67 | $3.33 | 30300 |
| 2024-10-31 | -71.11 | $3.13 | 37802 |
| 2024-10-30 | -66.67 | $3.15 | 54816 |
| 2024-10-29 | -64.44 | $3.16 | 17500 |
| 2024-10-28 | -84.44 | $3.07 | 9320 |
| 2024-10-25 | -73.33 | $3.12 | 48500 |
| 2024-10-24 | -48.89 | $3.23 | 7500 |
| 2024-10-23 | -60.00 | $3.18 | 11242 |
| 2024-10-22 | -35.56 | $3.29 | 45000 |
| 2024-10-21 | -24.44 | $3.34 | 146100 |
| 2024-10-18 | 0.00 | $3.25 | 82810 |
| 2024-10-17 | -70.00 | $3.04 | 16100 |
| 2024-10-16 | -70.00 | $3.04 | 17900 |
| 2024-10-15 | -63.33 | $3.06 | 55300 |
| 2024-10-11 | -46.88 | $3.10 | 23000 |
| 2024-10-10 | -62.50 | $3.05 | 14812 |
| 2024-10-09 | -62.50 | $3.05 | 125900 |
| 2024-10-08 | -42.31 | $3.03 | 5831 |
| 2024-10-07 | -28.81 | $3.08 | 27405 |
| 2024-10-04 | -22.03 | $3.12 | 19410 |
| 2024-10-03 | -10.17 | $3.19 | 13504 |
| 2024-10-02 | -10.17 | $3.19 | 15500 |
| 2024-10-01 | -13.56 | $3.17 | 21500 |
| 2024-09-30 | -20.34 | $3.13 | 11500 |
| 2024-09-27 | -27.12 | $3.09 | 5600 |
| 2024-09-26 | -11.86 | $3.18 | 17100 |
| 2024-09-25 | -3.70 | $3.18 | 20200 |
| 2024-09-24 | -5.77 | $3.15 | 27000 |
| 2024-09-23 | -37.29 | $3.03 | 22504 |
| 2024-09-20 | -38.33 | $3.03 | 10800 |
| 2024-09-19 | -52.11 | $3.00 | 24500 |
| 2024-09-18 | -50.00 | $3.05 | 23500 |
| 2024-09-17 | -61.45 | $2.98 | 18400 |
| 2024-09-16 | -59.04 | $3.00 | 4610 |
| 2024-09-13 | -61.45 | $2.98 | 42000 |
| 2024-09-12 | -60.24 | $2.99 | 43600 |
| 2024-09-11 | -69.88 | $2.91 | 56618 |
| 2024-09-10 | -93.98 | $2.71 | 45200 |
| 2024-09-09 | -92.21 | $2.78 | 49800 |
| 2024-09-06 | -97.06 | $2.83 | 51700 |
| 2024-09-05 | -82.54 | $2.97 | 16007 |
| 2024-09-04 | -76.19 | $3.01 | 10100 |
| 2024-09-03 | -84.13 | $2.96 | 21545 |
| 2024-08-30 | -68.25 | $3.06 | 1948 |
| 2024-08-29 | -55.56 | $3.14 | 404344 |
| 2024-08-28 | -77.08 | $3.12 | 21100 |
| 2024-08-27 | -77.08 | $3.12 | 32800 |
| 2024-08-26 | -50.00 | $3.25 | 243 |
| 2024-08-23 | -70.83 | $3.15 | 14705 |
| 2024-08-22 | -62.50 | $3.19 | 59117 |
| 2024-08-21 | -31.25 | $3.34 | 103918 |
| 2024-08-20 | -10.20 | $3.45 | 24000 |
| 2024-08-19 | -22.03 | $3.47 | 63700 |
| 2024-08-16 | -44.07 | $3.34 | 28800 |
| 2024-08-15 | -25.42 | $3.45 | 40100 |
| 2024-08-14 | -44.12 | $3.39 | 32600 |
| 2024-08-13 | -52.17 | $3.34 | 11800 |
| 2024-08-12 | -44.93 | $3.39 | 24037 |
| 2024-08-09 | -69.44 | $3.23 | 101129 |
| 2024-08-08 | -87.50 | $3.10 | 29301 |
| 2024-08-07 | -93.65 | $3.14 | 20400 |
| 2024-08-06 | -87.50 | $3.24 | 9400 |
| 2024-08-02 | -71.43 | $3.33 | 29949 |
| 2024-08-01 | -59.26 | $3.41 | 35400 |
| 2024-07-31 | -61.11 | $3.40 | 6500 |
| 2024-07-30 | -50.00 | $3.46 | 10715 |
| 2024-07-29 | -59.26 | $3.41 | 24616 |
| 2024-07-26 | -87.04 | $3.26 | 1100 |
| 2024-07-25 | -98.15 | $3.20 | 35819 |
| 2024-07-24 | -64.29 | $3.37 | 4200 |
| 2024-07-23 | -67.86 | $3.35 | 9000 |
| 2024-07-22 | -50.00 | $3.45 | 3146 |
| 2024-07-19 | -64.29 | $3.37 | 29145 |
| 2024-07-18 | -44.64 | $3.48 | 746027 |
| 2024-07-17 | -32.14 | $3.55 | 82159 |
| 2024-07-16 | -16.07 | $3.64 | 130036 |
| 2024-07-15 | -19.64 | $3.62 | 32362 |
| 2024-07-12 | -7.14 | $3.69 | 11726 |
| 2024-07-11 | 0.00 | $3.72 | 77254 |
| 2024-07-10 | -4.41 | $3.65 | 227301 |
| 2024-07-09 | -16.18 | $3.57 | 31898 |
| 2024-07-08 | -21.67 | $3.47 | 15179 |
| 2024-07-05 | -6.67 | $3.56 | 25312 |
| 2024-07-04 | -4.26 | $3.45 | 38790 |
| 2024-07-03 | -30.61 | $3.34 | 31600 |
| 2024-07-02 | -46.00 | $3.27 | 28542 |
| 2024-06-28 | -50.00 | $3.33 | 16802 |
| 2024-06-27 | -62.32 | $3.26 | 21146 |
| 2024-06-26 | -75.36 | $3.17 | 7906 |
| 2024-06-25 | -63.77 | $3.25 | 4911 |
| 2024-06-21 | -49.28 | $3.35 | 5800 |
| 2024-06-20 | -52.17 | $3.33 | 12710 |
| 2024-06-19 | -49.28 | $3.35 | 4296 |
| 2024-06-18 | -47.95 | $3.38 | 38997 |
| 2024-06-17 | -60.81 | $3.29 | 8001 |
| 2024-06-14 | -51.35 | $3.36 | 26390 |
| 2024-06-13 | -64.86 | $3.26 | 13753 |
| 2024-06-12 | -50.00 | $3.37 | 18762 |
| 2024-06-11 | -59.46 | $3.30 | 22228 |
| 2024-06-10 | -70.27 | $3.22 | 15712 |
| 2024-06-07 | -62.16 | $3.28 | 16405 |
| 2024-06-06 | -47.30 | $3.39 | 10043 |
| 2024-06-05 | -77.14 | $3.47 | 500 |
| 2024-06-04 | -74.29 | $3.48 | 9820 |
| 2024-06-03 | -94.29 | $3.41 | 4765 |
| 2024-05-31 | -94.29 | $3.41 | 9557 |
| 2024-05-30 | -59.38 | $3.55 | 16017 |
| 2024-05-29 | -59.38 | $3.55 | 5304 |
| 2024-05-28 | -48.28 | $3.60 | 25587 |
| 2024-05-27 | -53.33 | $3.58 | 1880 |
| 2024-05-24 | -54.55 | $3.50 | 14580 |
| 2024-05-23 | -19.12 | $3.61 | 8166 |
| 2024-05-22 | -5.88 | $3.70 | 6455 |
| 2024-05-21 | -4.41 | $3.71 | 165748 |
| 2024-05-17 | -16.42 | $3.62 | 20122 |
| 2024-05-16 | -20.90 | $3.59 | 13204 |
| 2024-05-15 | -11.94 | $3.65 | 14625 |
| 2024-05-14 | -19.40 | $3.60 | 2733 |
| 2024-05-13 | -25.37 | $3.56 | 23263 |
| 2024-05-10 | -11.94 | $3.65 | 100049 |
| 2024-05-09 | -5.97 | $3.69 | 27157 |
| 2024-05-08 | -4.23 | $3.70 | 100880 |
| 2024-05-07 | -11.36 | $3.63 | 5359 |
| 2024-05-06 | -6.82 | $3.67 | 28417 |
| 2024-05-03 | -8.24 | $3.63 | 10426 |
| 2024-05-02 | -1.18 | $3.69 | 150607 |
| 2024-05-01 | -2.47 | $3.64 | 31774 |
| 2024-04-30 | -6.84 | $3.58 | 35864 |
| 2024-04-29 | -6.50 | $3.58 | 84422 |
| 2024-04-26 | -0.93 | $3.40 | 29892 |
| 2024-04-25 | -3.67 | $3.37 | 80243 |
| 2024-04-24 | -19.27 | $3.20 | 22637 |
| 2024-04-23 | -12.84 | $3.27 | 58691 |
| 2024-04-22 | -18.35 | $3.21 | 12406 |
| 2024-04-19 | -22.94 | $3.16 | 1350 |
| 2024-04-18 | -13.76 | $3.26 | 178311 |
| 2024-04-17 | -14.68 | $3.25 | 108506 |
| 2024-04-16 | -23.85 | $3.15 | 105154 |
| 2024-04-15 | -19.27 | $3.20 | 26417 |
| 2024-04-12 | -14.68 | $3.25 | 127093 |
| 2024-04-11 | 0.00 | $3.23 | 61410 |
| 2024-04-10 | -24.44 | $3.00 | 19412 |
| 2024-04-09 | -32.22 | $2.93 | 19105 |
| 2024-04-08 | -26.67 | $2.98 | 28957 |
| 2024-04-05 | -17.78 | $3.06 | 35317 |
| 2024-04-04 | -4.71 | $3.13 | 93619 |
| 2024-04-03 | -9.38 | $2.89 | 93364 |
| 2024-04-02 | -27.78 | $2.55 | 17355 |
| 2024-04-01 | -34.29 | $2.46 | 30018 |
| 2024-03-28 | -51.43 | $2.34 | 96956 |
| 2024-03-27 | -48.57 | $2.36 | 154291 |
| 2024-03-26 | -38.57 | $2.43 | 156132 |
| 2024-03-25 | -24.29 | $2.53 | 2900 |
| 2024-03-22 | -20.00 | $2.56 | 100 |
| 2024-03-21 | -11.43 | $2.62 | 50267 |
| 2024-03-20 | -14.29 | $2.60 | 10200 |
| 2024-03-18 | -8.57 | $2.64 | 900 |
| 2024-03-15 | -8.57 | $2.64 | 16200 |
| 2024-03-14 | -7.14 | $2.65 | 20650 |
| 2024-03-13 | 0.00 | $2.70 | 23800 |
| 2024-03-12 | -6.45 | $2.58 | 19625 |
| 2024-03-11 | -6.45 | $2.58 | 21640 |
| 2024-03-08 | -9.09 | $2.50 | 8565 |
| 2024-03-07 | 0.00 | $2.55 | 30756 |
| 2024-03-06 | -2.22 | $2.44 | 52000 |
| 2024-03-05 | -2.50 | $2.39 | 24100 |
| 2024-03-04 | -13.33 | $2.26 | 29930 |
| 2024-03-01 | -28.00 | $2.18 | 20000 |
| 2024-02-29 | -100.00 | $2.02 | 12674 |
| 2024-02-28 | -77.78 | $2.10 | 4312 |
| 2024-02-27 | -74.07 | $2.11 | 12452 |
| 2024-02-26 | -62.22 | $2.13 | 9018 |
| 2024-02-23 | -66.67 | $2.15 | 4800 |
| 2024-02-22 | -84.75 | $2.05 | 3500 |
| 2024-02-21 | -81.97 | $2.07 | 1300 |
| 2024-02-20 | -85.25 | $2.05 | 1200 |
| 2024-02-16 | -78.69 | $2.09 | 4493 |
| 2024-02-15 | -80.33 | $2.08 | 4000 |
| 2024-02-14 | -81.97 | $2.07 | 920 |
| 2024-02-13 | -81.97 | $2.07 | 1847 |
| 2024-02-12 | -77.05 | $2.10 | 2225 |
| 2024-02-09 | -73.77 | $2.12 | 14350 |
| 2024-02-08 | -57.38 | $2.22 | — |
| 2024-02-07 | -57.38 | $2.22 | 1100 |
| 2024-02-06 | -59.02 | $2.21 | 4200 |
| 2024-02-05 | -63.93 | $2.18 | 12062 |
| 2024-02-02 | -52.46 | $2.25 | 1950 |
| 2024-02-01 | -44.26 | $2.30 | 4000 |
| 2024-01-31 | -61.90 | $2.20 | 34561 |
| 2024-01-30 | -70.00 | $2.17 | 81628 |
| 2024-01-29 | -100.00 | $1.96 | 300923 |
| 2024-01-26 | -60.78 | $2.45 | 15100 |
| 2024-01-25 | -55.77 | $2.48 | 180500 |
| 2024-01-24 | -46.15 | $2.53 | 194554 |
| 2024-01-23 | -48.08 | $2.52 | 24500 |
| 2024-01-22 | -57.69 | $2.47 | 47125 |
| 2024-01-19 | -69.23 | $2.41 | 4818 |
| 2024-01-18 | -82.69 | $2.34 | 700 |
| 2024-01-17 | -94.23 | $2.28 | 1600 |
| 2024-01-16 | -78.85 | $2.36 | 2900 |
| 2024-01-15 | -65.38 | $2.43 | 4965 |
| 2024-01-12 | -80.77 | $2.35 | 1990 |
| 2024-01-11 | -98.08 | $2.26 | 1435 |
| 2024-01-10 | -100.00 | $2.25 | 3026 |
| 2024-01-09 | -75.00 | $2.38 | 32311 |
| 2024-01-08 | -75.00 | $2.38 | 16646 |
| 2024-01-05 | -69.23 | $2.41 | 11575 |
| 2024-01-04 | -61.54 | $2.45 | 6906 |
| 2024-01-03 | -46.15 | $2.53 | 7500 |
| 2024-01-02 | -17.31 | $2.68 | 510 |
| 2023-12-29 | -7.14 | $2.73 | 2273 |
| 2023-12-28 | 0.00 | $2.77 | 25735 |
| 2023-12-27 | -5.80 | $2.66 | 11690 |
| 2023-12-22 | -2.82 | $2.68 | 19880 |
| 2023-12-21 | -13.70 | $2.60 | 10767 |
| 2023-12-20 | -19.74 | $2.55 | 1700 |
| 2023-12-19 | -8.97 | $2.63 | 7700 |
| 2023-12-18 | -10.13 | $2.62 | 4154 |
| 2023-12-15 | -7.59 | $2.64 | 11939 |
| 2023-12-14 | -16.46 | $2.57 | 38675 |
| 2023-12-13 | -37.97 | $2.40 | 36945 |
| 2023-12-12 | -46.84 | $2.33 | 1600 |
| 2023-12-11 | -48.10 | $2.32 | 7665 |
| 2023-12-08 | -35.44 | $2.42 | 1372 |
| 2023-12-07 | -29.11 | $2.47 | 34000 |
| 2023-12-06 | -20.73 | $2.53 | 2000 |
| 2023-12-05 | -24.39 | $2.50 | 17429 |
| 2023-12-04 | -28.05 | $2.47 | 24912 |
| 2023-12-01 | -1.43 | $2.57 | 31880 |
| 2023-11-30 | -1.28 | $2.32 | 28500 |
| 2023-11-29 | 0.00 | $2.28 | 23100 |
| 2023-11-28 | 0.00 | $2.15 | 20700 |
| 2023-11-27 | -11.29 | $2.04 | 16600 |
| 2023-11-24 | -15.38 | $2.01 | 18600 |
| 2023-11-23 | -22.06 | $1.96 | 3400 |
| 2023-11-22 | -24.66 | $1.93 | 4200 |
| 2023-11-21 | -16.67 | $1.98 | 27600 |
| 2023-11-20 | -11.54 | $2.02 | 4000 |
| 2023-11-17 | -1.28 | $2.10 | 11500 |
| 2023-11-16 | -2.56 | $2.09 | 28800 |
| 2023-11-15 | -10.67 | $2.00 | 2800 |
| 2023-11-14 | -8.00 | $2.02 | 7800 |
| 2023-11-13 | -5.48 | $2.02 | 2600 |
| 2023-11-10 | -2.74 | $2.04 | 27900 |
| 2023-11-09 | 0.00 | $2.06 | 31300 |
| 2023-11-08 | -4.29 | $2.00 | 38200 |
| 2023-11-07 | -5.88 | $1.97 | 99300 |
| 2023-11-06 | -16.18 | $1.90 | 28500 |
| 2023-11-03 | -7.27 | $1.84 | 29300 |
| 2023-11-02 | -2.63 | $1.70 | 44600 |
| 2023-11-01 | -33.33 | $1.49 | 500 |
| 2023-10-31 | -29.17 | $1.50 | 7100 |
| 2023-10-30 | -11.11 | $1.49 | 24100 |
| 2023-10-27 | -25.00 | $1.45 | 20000 |
| 2023-10-26 | -35.00 | $1.46 | 16600 |
| 2023-10-25 | -61.90 | $1.41 | 29100 |
| 2023-10-24 | -95.00 | $1.35 | 14300 |
| 2023-10-23 | -44.74 | $1.37 | 12700 |
| 2023-10-20 | -26.32 | $1.44 | 31400 |
| 2023-10-19 | -31.58 | $1.42 | 33400 |
| 2023-10-18 | -31.58 | $1.42 | 10100 |
| 2023-10-17 | -34.21 | $1.41 | 94100 |
| 2023-10-16 | -34.21 | $1.41 | 31900 |
| 2023-10-13 | -47.37 | $1.36 | 12700 |
| 2023-10-12 | -50.00 | $1.35 | 46300 |
| 2023-10-11 | -50.00 | $1.35 | 11300 |
| 2023-10-10 | -36.84 | $1.40 | 16000 |
| 2023-10-06 | -50.00 | $1.35 | 12500 |
| 2023-10-05 | -50.00 | $1.35 | 47500 |
| 2023-10-04 | -44.74 | $1.37 | 4500 |
| 2023-10-03 | -50.00 | $1.35 | 77700 |
| 2023-10-02 | -44.74 | $1.37 | 9600 |
| 2023-09-29 | -50.00 | $1.35 | 3200 |
| 2023-09-28 | -7.89 | $1.51 | 43900 |
| 2023-09-27 | -7.89 | $1.51 | 20600 |
| 2023-09-26 | -7.89 | $1.51 | 90400 |
| 2023-09-25 | -9.38 | $1.45 | 58200 |
| 2023-09-22 | -25.00 | $1.35 | 42100 |
| 2023-09-21 | -50.00 | $1.30 | 5700 |
| 2023-09-20 | -33.33 | $1.32 | 8600 |
| 2023-09-19 | -29.17 | $1.33 | 2100 |
| 2023-09-18 | -20.83 | $1.35 | 26600 |
| 2023-09-15 | -8.33 | $1.38 | 78000 |
| 2023-09-14 | -62.50 | $1.25 | 7700 |
| 2023-09-13 | -70.83 | $1.23 | 14400 |
| 2023-09-12 | -70.83 | $1.23 | 6500 |
| 2023-09-11 | -62.50 | $1.25 | 1400 |
| 2023-09-08 | -62.50 | $1.25 | 11400 |
| 2023-09-07 | -52.00 | $1.28 | 15400 |
| 2023-09-06 | -68.00 | $1.24 | 17300 |
| 2023-09-05 | -64.00 | $1.25 | 1600 |
| 2023-09-01 | -44.00 | $1.30 | 128700 |
| 2023-08-31 | -44.00 | $1.30 | 100 |
| 2023-08-30 | -40.00 | $1.31 | 2000 |
| 2023-08-29 | -32.00 | $1.33 | 17600 |
| 2023-08-28 | -36.00 | $1.32 | 1700 |
| 2023-08-25 | -32.00 | $1.33 | 100 |
| 2023-08-24 | -20.00 | $1.36 | 11700 |
| 2023-08-23 | -52.00 | $1.28 | 23900 |
| 2023-08-22 | -100.00 | $1.21 | 14700 |
| 2023-08-21 | -72.22 | $1.28 | 4900 |
| 2023-08-18 | -27.78 | $1.36 | 17200 |
| 2023-08-17 | -22.22 | $1.37 | 186900 |
| 2023-08-16 | -27.78 | $1.36 | 6600 |
| 2023-08-15 | -22.22 | $1.37 | 2900 |
| 2023-08-14 | -33.33 | $1.35 | 60100 |
| 2023-08-11 | -55.56 | $1.31 | 8200 |
| 2023-08-10 | -22.22 | $1.37 | 3500 |
| 2023-08-09 | 0.00 | $1.40 | 239800 |
| 2023-08-08 | -29.41 | $1.35 | 73800 |
| 2023-08-04 | -47.06 | $1.32 | 12500 |
| 2023-08-03 | -58.82 | $1.30 | 200 |
| 2023-08-02 | -58.82 | $1.30 | 13000 |
| 2023-08-01 | -41.18 | $1.33 | 2300 |
| 2023-07-31 | -17.65 | $1.37 | 30500 |
| 2023-07-28 | -76.47 | $1.27 | — |
| 2023-07-27 | -76.47 | $1.27 | 2700 |
| 2023-07-26 | -100.00 | $1.24 | 6800 |
| 2023-07-25 | -100.00 | $1.24 | 16800 |
| 2023-07-24 | -50.00 | $1.32 | 2400 |
| 2023-07-21 | -37.50 | $1.34 | 100 |
| 2023-07-20 | -62.96 | $1.34 | 400 |
| 2023-07-19 | -44.44 | $1.39 | 1800 |
| 2023-07-18 | -48.15 | $1.38 | 900 |
| 2023-07-17 | -70.37 | $1.32 | 1800 |
| 2023-07-14 | -85.19 | $1.28 | 4200 |
| 2023-07-13 | -76.60 | $1.35 | 300 |
| 2023-07-12 | -80.00 | $1.34 | 4500 |
| 2023-07-11 | -98.00 | $1.25 | 21700 |
| 2023-07-10 | -91.84 | $1.29 | 100 |
| 2023-07-07 | -91.84 | $1.29 | 7700 |
| 2023-07-06 | -100.00 | $1.25 | 34000 |
| 2023-07-05 | -87.10 | $1.33 | 100 |
| 2023-07-04 | -95.16 | $1.28 | — |
| 2023-06-30 | -95.38 | $1.28 | 1000 |
| 2023-06-29 | -98.46 | $1.26 | 300 |
| 2023-06-28 | -93.85 | $1.29 | 1900 |
| 2023-06-27 | -100.00 | $1.25 | 22300 |
| 2023-06-26 | -100.00 | $1.25 | 11800 |
| 2023-06-23 | -90.54 | $1.32 | 4800 |
| 2023-06-22 | -79.73 | $1.40 | 5200 |
| 2023-06-21 | -72.97 | $1.45 | 2500 |
| 2023-06-20 | -64.86 | $1.51 | 24500 |
| 2023-06-19 | -74.32 | $1.49 | 10100 |
| 2023-06-16 | -98.65 | $1.31 | 78500 |
| 2023-06-15 | -100.00 | $1.40 | 29800 |
| 2023-06-14 | -100.00 | $1.50 | 44000 |
| 2023-06-13 | -100.00 | $1.60 | 14500 |
| 2023-06-12 | -100.00 | $1.61 | 8700 |
| 2023-06-09 | -100.00 | $1.67 | 3800 |
| 2023-06-08 | -100.00 | $1.70 | 5500 |
| 2023-06-07 | -97.30 | $1.78 | 9800 |
| 2023-06-06 | -78.38 | $1.85 | 100 |
| 2023-06-05 | -68.29 | $1.90 | 2500 |
| 2023-06-02 | -100.00 | $1.77 | 15100 |
| 2023-06-01 | -83.33 | $1.90 | 4500 |
| 2023-05-31 | -90.48 | $1.87 | 3900 |
| 2023-05-30 | -100.00 | $1.84 | 15700 |
| 2023-05-29 | -100.00 | $1.95 | — |
| 2023-05-26 | -100.00 | $1.95 | 1800 |
| 2023-05-25 | -100.00 | $1.95 | 400 |
| 2023-05-24 | -90.00 | $1.98 | 2900 |
| 2023-05-23 | -83.33 | $2.00 | 16500 |
| 2023-05-19 | -100.00 | $1.95 | 18600 |
| 2023-05-18 | -93.75 | $1.97 | 38200 |
| 2023-05-17 | -84.38 | $2.00 | 1400 |
| 2023-05-16 | -78.13 | $2.02 | 300 |
| 2023-05-15 | -88.57 | $1.99 | 7900 |
| 2023-05-12 | -74.29 | $2.04 | 15800 |
| 2023-05-11 | -48.57 | $2.13 | 7600 |
| 2023-05-10 | -71.43 | $2.05 | 9300 |
| 2023-05-09 | -62.86 | $2.08 | 200 |
| 2023-05-08 | -62.86 | $2.08 | 29500 |
| 2023-05-05 | -37.14 | $2.17 | 3700 |
| 2023-05-04 | -25.71 | $2.21 | 19000 |
| 2023-05-03 | -14.29 | $2.25 | 8500 |
| 2023-05-02 | -36.59 | $2.21 | 15300 |
| 2023-05-01 | -41.46 | $2.19 | 12800 |
| 2023-04-28 | -87.80 | $2.00 | 8100 |
| 2023-04-27 | -97.30 | $2.00 | 2600 |
| 2023-04-26 | -90.00 | $2.00 | 8100 |
| 2023-04-25 | -82.93 | $2.02 | 4700 |
| 2023-04-24 | -60.98 | $2.11 | 41900 |
| 2023-04-21 | -24.39 | $2.26 | 17600 |
| 2023-04-20 | -34.15 | $2.22 | 800 |
| 2023-04-19 | -39.02 | $2.20 | 3900 |
| 2023-04-18 | -26.83 | $2.25 | 5400 |
| 2023-04-17 | -54.67 | $2.29 | 25300 |
| 2023-04-14 | -69.33 | $2.18 | 5200 |
| 2023-04-13 | -73.33 | $2.15 | 13400 |
| 2023-04-12 | -78.67 | $2.11 | 3200 |
| 2023-04-11 | -73.33 | $2.15 | 7300 |
| 2023-04-10 | -61.33 | $2.24 | 100 |
| 2023-04-06 | -61.33 | $2.24 | — |
| 2023-04-05 | -61.33 | $2.24 | 8500 |
| 2023-04-04 | -64.00 | $2.22 | 23400 |
| 2023-04-03 | -80.00 | $2.10 | 10400 |
| 2023-03-31 | -77.33 | $2.12 | 1900 |
| 2023-03-30 | -93.33 | $2.00 | 8800 |
| 2023-03-29 | -91.11 | $1.98 | 5900 |
| 2023-03-28 | -77.00 | $2.03 | 70900 |
| 2023-03-27 | -73.00 | $2.07 | 1700 |
| 2023-03-24 | -73.00 | $2.07 | 31500 |
| 2023-03-23 | -71.00 | $2.09 | 14300 |
| 2023-03-22 | -60.00 | $2.20 | 2500 |
| 2023-03-21 | -52.00 | $2.28 | 11000 |
| 2023-03-20 | -41.00 | $2.39 | 5600 |
| 2023-03-17 | -18.00 | $2.62 | 224900 |
| 2023-03-16 | -35.00 | $2.45 | 188100 |
| 2023-03-15 | -53.00 | $2.27 | 80700 |
| 2023-03-14 | -52.00 | $2.28 | 53600 |
| 2023-03-13 | -59.00 | $2.21 | 5100 |
| 2023-03-10 | -75.00 | $2.05 | 5800 |
| 2023-03-09 | -75.00 | $2.05 | 2400 |
| 2023-03-08 | -75.00 | $2.05 | 9900 |
| 2023-03-07 | -60.00 | $2.20 | 12990 |
| 2023-03-06 | -40.00 | $2.40 | 22000 |
| 2023-03-03 | -40.00 | $2.40 | 39210 |
| 2023-03-02 | 0.00 | $2.80 | 86200 |
| 2023-03-01 | -100.00 | $1.80 | 15580 |
| 2023-02-28 | -66.67 | $1.90 | 300 |
| 2023-02-27 | -66.67 | $1.90 | 14780 |
| 2023-02-24 | -66.67 | $1.90 | 4350 |
| 2023-02-23 | -66.67 | $1.90 | 14150 |
| 2023-02-22 | -66.67 | $1.90 | 12320 |
| 2023-02-21 | -33.33 | $2.00 | — |
| 2023-02-17 | -33.33 | $2.00 | 3280 |
| 2023-02-16 | -33.33 | $2.00 | 2450 |
| 2023-02-15 | -33.33 | $2.00 | — |
| 2023-02-14 | -33.33 | $2.00 | 1800 |
| 2023-02-13 | -33.33 | $2.00 | 880 |
| 2023-02-10 | 0.00 | $2.10 | 7380 |
| 2023-02-09 | 0.00 | $2.00 | 16380 |
| 2023-02-08 | 0.00 | $2.00 | 4600 |
| 2023-02-07 | -33.33 | $1.90 | 6000 |
| 2023-02-06 | -33.33 | $1.90 | 8820 |
| 2023-02-03 | 0.00 | $2.00 | — |
| 2023-02-02 | 0.00 | $2.00 | 14150 |
| 2023-02-01 | -33.33 | $1.90 | 6300 |
| 2023-01-31 | -20.00 | $1.90 | 22520 |
| 2023-01-30 | -16.67 | $1.90 | 8270 |
| 2023-01-27 | 0.00 | $2.00 | 31620 |
| 2023-01-26 | -12.50 | $1.90 | 38940 |
| 2023-01-25 | -12.50 | $1.90 | 2100 |
| 2023-01-24 | -12.50 | $1.90 | 1200 |
| 2023-01-23 | -12.50 | $1.90 | 50 |
| 2023-01-20 | -12.50 | $1.90 | 4690 |
| 2023-01-19 | -12.50 | $1.90 | 980 |
| 2023-01-18 | -12.50 | $1.90 | 4500 |
| 2023-01-17 | -12.50 | $1.90 | 7050 |
| 2023-01-16 | 0.00 | $2.00 | — |
| 2023-01-13 | 0.00 | $2.00 | 38680 |
| 2023-01-12 | -22.22 | $1.80 | 15800 |
| 2023-01-11 | -22.22 | $1.80 | 27000 |
| 2023-01-10 | -22.22 | $1.80 | 13840 |
| 2023-01-09 | 0.00 | $2.00 | 30310 |
| 2023-01-06 | -11.11 | $1.90 | 38640 |
| 2023-01-05 | -33.33 | $1.70 | 17340 |
| 2023-01-04 | -12.50 | $1.80 | 30000 |
| 2023-01-03 | -20.00 | $1.50 | 16450 |
| 2022-12-30 | -40.00 | $1.40 | 3300 |
| 2022-12-29 | -60.00 | $1.30 | 19800 |
| 2022-12-28 | -60.00 | $1.30 | 24600 |
| 2022-12-23 | -60.00 | $1.30 | 44450 |
| 2022-12-22 | -40.00 | $1.40 | 7300 |
| 2022-12-21 | -40.00 | $1.40 | 4150 |
| 2022-12-20 | -60.00 | $1.30 | 7670 |
| 2022-12-19 | -60.00 | $1.30 | 12150 |
| 2022-12-16 | -60.00 | $1.30 | 10700 |
| 2022-12-15 | -80.00 | $1.20 | 10550 |
| 2022-12-14 | -80.00 | $1.20 | 21930 |
| 2022-12-13 | -100.00 | $1.10 | 27000 |
| 2022-12-12 | -100.00 | $1.20 | 55690 |
| 2022-12-09 | -75.00 | $1.30 | 38120 |
| 2022-12-08 | -50.00 | $1.40 | 30050 |
| 2022-12-07 | -50.00 | $1.40 | 63800 |
| 2022-12-06 | -50.00 | $1.40 | 7720 |
| 2022-12-05 | -40.00 | $1.40 | 5140 |
| 2022-12-02 | 0.00 | $1.60 | 32350 |
| 2022-12-01 | -40.00 | $1.40 | 52040 |
| 2022-11-30 | -25.00 | $1.40 | 10200 |
| 2022-11-29 | -25.00 | $1.40 | 88910 |
| 2022-11-28 | -50.00 | $1.30 | 2500 |
| 2022-11-25 | -25.00 | $1.40 | 4650 |
| 2022-11-24 | -25.00 | $1.40 | 5670 |
| 2022-11-23 | -25.00 | $1.40 | 21780 |
| 2022-11-22 | -25.00 | $1.40 | 13230 |
| 2022-11-21 | -25.00 | $1.40 | 19390 |
| 2022-11-18 | -42.86 | $1.50 | 8320 |
| 2022-11-17 | -71.43 | $1.30 | 16300 |
| 2022-11-16 | -71.43 | $1.30 | 22630 |
| 2022-11-15 | -71.43 | $1.30 | 3800 |
| 2022-11-14 | -71.43 | $1.30 | 14510 |
| 2022-11-11 | -71.43 | $1.30 | 20850 |
| 2022-11-10 | -75.00 | $1.30 | 83950 |
| 2022-11-09 | -87.50 | $1.20 | 9820 |
| 2022-11-08 | -87.50 | $1.20 | 52740 |
| 2022-11-07 | -100.00 | $1.20 | 63860 |
| 2022-11-04 | -100.00 | $1.20 | 68210 |
| 2022-11-03 | -85.71 | $1.30 | 7950 |
| 2022-11-02 | -85.71 | $1.30 | 21760 |
| 2022-11-01 | -71.43 | $1.40 | 56230 |
| 2022-10-31 | -87.50 | $1.30 | 20740 |
| 2022-10-28 | -87.50 | $1.30 | 2850 |
| 2022-10-27 | -87.50 | $1.30 | 66940 |
| 2022-10-26 | -100.00 | $1.20 | 45380 |
| 2022-10-25 | -100.00 | $1.20 | 190030 |
| 2022-10-24 | -100.00 | $1.60 | 17050 |
| 2022-10-21 | -75.00 | $1.70 | 33410 |
| 2022-10-20 | -75.00 | $1.70 | 28100 |
| 2022-10-19 | -100.00 | $1.60 | 6260 |
| 2022-10-18 | -80.00 | $1.70 | 49070 |
| 2022-10-17 | -80.00 | $1.70 | 12580 |
| 2022-10-14 | -60.00 | $1.80 | 10680 |
| 2022-10-13 | -66.67 | $1.80 | 5200 |
| 2022-10-12 | -83.33 | $1.70 | 510 |
| 2022-10-11 | -83.33 | $1.70 | 13540 |
| 2022-10-07 | -71.43 | $1.80 | 58930 |
| 2022-10-06 | -75.00 | $1.80 | 33210 |
| 2022-10-05 | -87.50 | $1.70 | 11130 |
| 2022-10-04 | -87.50 | $1.70 | 35050 |
| 2022-10-03 | -87.50 | $1.70 | 29800 |
| 2022-09-30 | -50.00 | $2.00 | 4620 |
| 2022-09-29 | -62.50 | $1.90 | 2000 |
| 2022-09-28 | -62.50 | $1.90 | 12500 |
| 2022-09-27 | -87.50 | $1.70 | 3270 |
| 2022-09-26 | -88.89 | $1.70 | 26910 |
| 2022-09-23 | -100.00 | $1.70 | 11730 |
| 2022-09-22 | -100.00 | $1.80 | 25350 |
| 2022-09-21 | -100.00 | $1.90 | 3070 |
| 2022-09-20 | -100.00 | $1.90 | 15710 |
| 2022-09-19 | -66.67 | $2.10 | 14150 |
| 2022-09-16 | -83.33 | $2.00 | 18930 |
| 2022-09-15 | -60.00 | $2.20 | 980 |
| 2022-09-14 | -60.00 | $2.20 | 370 |
| 2022-09-13 | -80.00 | $2.10 | 19310 |
| 2022-09-12 | -80.00 | $2.10 | 46710 |
| 2022-09-09 | -60.00 | $2.20 | 26400 |
| 2022-09-08 | -100.00 | $2.00 | 34040 |
| 2022-09-07 | -100.00 | $2.10 | 50920 |
| 2022-09-06 | -66.67 | $2.30 | 10400 |
| 2022-09-02 | -66.67 | $2.30 | 6780 |
| 2022-09-01 | -83.33 | $2.20 | 2860 |
| 2022-08-31 | -80.00 | $2.30 | 4840 |
| 2022-08-30 | -80.00 | $2.30 | 9190 |
| 2022-08-29 | -50.00 | $2.50 | 850 |
| 2022-08-26 | -50.00 | $2.50 | 5900 |
| 2022-08-25 | -50.00 | $2.50 | 3550 |
| 2022-08-24 | -100.00 | $2.30 | 14250 |
| 2022-08-23 | -100.00 | $2.30 | 14870 |
| 2022-08-22 | -100.00 | $2.30 | 10290 |
| 2022-08-19 | -100.00 | $2.30 | 6730 |
| 2022-08-18 | -100.00 | $2.30 | 9270 |
| 2022-08-17 | -100.00 | $2.30 | 600 |
| 2022-08-16 | -100.00 | $2.30 | 8300 |
| 2022-08-15 | -40.00 | $2.50 | 1620 |
| 2022-08-12 | -60.00 | $2.40 | 11020 |
| 2022-08-11 | -40.00 | $2.50 | 2600 |
| 2022-08-10 | -40.00 | $2.50 | 7360 |
| 2022-08-09 | -20.00 | $2.60 | 5550 |
| 2022-08-08 | 0.00 | $2.70 | 2250 |
| 2022-08-05 | -20.00 | $2.60 | 850 |
| 2022-08-04 | -33.33 | $2.60 | 43660 |
| 2022-08-03 | -33.33 | $2.60 | 3200 |
| 2022-08-02 | -50.00 | $2.50 | 16500 |
| 2022-07-29 | -50.00 | $2.50 | 4850 |
| 2022-07-28 | -66.67 | $2.40 | 7450 |
| 2022-07-27 | -85.71 | $2.30 | 1130 |
| 2022-07-26 | -87.50 | $2.30 | 1000 |
| 2022-07-25 | -87.50 | $2.30 | 21500 |
| 2022-07-22 | -75.00 | $2.40 | 10810 |
| 2022-07-21 | -62.50 | $2.50 | 2730 |
| 2022-07-20 | -62.50 | $2.50 | 12390 |
| 2022-07-19 | -87.50 | $2.30 | 4130 |
| 2022-07-18 | -100.00 | $2.20 | 3110 |
| 2022-07-15 | -100.00 | $2.20 | 26710 |
| 2022-07-14 | -100.00 | $2.20 | 15200 |
| 2022-07-13 | -100.00 | $2.30 | 114770 |
| 2022-07-12 | -100.00 | $2.30 | 58440 |
| 2022-07-11 | -100.00 | $2.40 | 58510 |
| 2022-07-08 | -83.33 | $2.60 | 57550 |
| 2022-07-07 | -66.67 | $2.70 | 9840 |
| 2022-07-06 | -85.71 | $2.60 | 40260 |
| 2022-07-05 | -100.00 | $2.70 | 9390 |
| 2022-07-04 | -100.00 | $2.70 | 5720 |
| 2022-06-30 | -83.33 | $2.80 | 10750 |
| 2022-06-29 | -83.33 | $2.80 | 14210 |
| 2022-06-28 | -66.67 | $2.90 | 4650 |
| 2022-06-27 | -50.00 | $3.00 | 29940 |
| 2022-06-24 | -50.00 | $3.00 | 14770 |
| 2022-06-23 | -83.33 | $2.80 | 6510 |
| 2022-06-22 | -50.00 | $3.00 | 22940 |
| 2022-06-21 | -50.00 | $3.00 | 15750 |
| 2022-06-20 | -83.33 | $2.80 | 2930 |
| 2022-06-17 | -66.67 | $2.90 | 18280 |
| 2022-06-16 | -66.67 | $2.90 | 1850 |
| 2022-06-15 | -50.00 | $3.00 | 11630 |
| 2022-06-14 | -83.33 | $2.80 | 1180 |
| 2022-06-13 | -83.33 | $2.80 | 34670 |
| 2022-06-10 | -40.00 | $3.10 | 8250 |
| 2022-06-09 | -40.00 | $3.10 | 1690 |
| 2022-06-08 | -40.00 | $3.10 | 1400 |
| 2022-06-07 | -40.00 | $3.10 | 16060 |
| 2022-06-06 | -20.00 | $3.20 | 1050 |
| 2022-06-03 | 0.00 | $3.30 | 3290 |
| 2022-06-02 | -33.33 | $3.20 | 5970 |
| 2022-06-01 | -50.00 | $3.10 | 12140 |
| 2022-05-31 | -66.67 | $3.00 | 31100 |
| 2022-05-30 | -66.67 | $3.00 | 2700 |
| 2022-05-27 | -87.50 | $2.90 | 11140 |
| 2022-05-26 | -100.00 | $2.80 | 28660 |
| 2022-05-25 | -100.00 | $2.90 | 2450 |
| 2022-05-24 | -100.00 | $2.90 | 7040 |
| 2022-05-20 | -85.71 | $3.00 | 5450 |
| 2022-05-19 | -85.71 | $3.00 | 12290 |
| 2022-05-18 | -100.00 | $2.90 | 17050 |
| 2022-05-17 | -87.50 | $3.00 | 11780 |
| 2022-05-16 | -80.00 | $3.10 | 1510 |
| 2022-05-13 | -80.00 | $3.10 | 6030 |
| 2022-05-12 | -90.00 | $3.00 | 83920 |
| 2022-05-11 | -77.78 | $3.30 | 4640 |
| 2022-05-10 | -77.78 | $3.30 | 18070 |
| 2022-05-09 | -77.78 | $3.30 | 30810 |
| 2022-05-06 | -87.50 | $3.30 | 19190 |
| 2022-05-05 | -87.50 | $3.30 | 41170 |
| 2022-05-04 | -75.00 | $3.40 | 50 |
| 2022-05-03 | -75.00 | $3.40 | 9970 |
| 2022-05-02 | -75.00 | $3.40 | 1000 |
| 2022-04-29 | -62.50 | $3.50 | 13960 |
| 2022-04-28 | -87.50 | $3.30 | 12620 |
| 2022-04-27 | -75.00 | $3.40 | 5830 |
| 2022-04-26 | -75.00 | $3.40 | 3150 |
| 2022-04-25 | -87.50 | $3.30 | 77170 |
| 2022-04-22 | -83.33 | $3.50 | 21330 |
| 2022-04-21 | -100.00 | $3.40 | 49580 |
| 2022-04-20 | -75.00 | $3.70 | 40600 |
| 2022-04-19 | -75.00 | $3.70 | 49050 |
| 2022-04-18 | -50.00 | $3.80 | 27890 |
| 2022-04-14 | -25.00 | $3.90 | 12330 |
| 2022-04-13 | -25.00 | $3.90 | 7650 |
| 2022-04-12 | -25.00 | $3.90 | 23830 |
| 2022-04-11 | 0.00 | $4.00 | 10950 |
| 2022-04-08 | 0.00 | $4.00 | 10030 |
| 2022-04-07 | 0.00 | $4.00 | 5470 |
| 2022-04-06 | 0.00 | $4.00 | 17800 |
| 2022-04-05 | -25.00 | $3.90 | 4420 |
| 2022-04-04 | -20.00 | $3.90 | 5040 |
| 2022-04-01 | -20.00 | $3.90 | 2560 |
| 2022-03-31 | 0.00 | $4.00 | 22950 |
| 2022-03-30 | -14.29 | $3.90 | 12500 |
| 2022-03-29 | -14.29 | $3.90 | 8660 |
| 2022-03-28 | -14.29 | $3.90 | 30360 |
| 2022-03-25 | -14.29 | $3.90 | 33430 |
| 2022-03-24 | 0.00 | $4.00 | 123320 |
| 2022-03-23 | -33.33 | $3.70 | 69210 |
| 2022-03-22 | -33.33 | $3.70 | 10360 |
| 2022-03-21 | -33.33 | $3.70 | 18560 |
| 2022-03-18 | -33.33 | $3.70 | 25050 |
| 2022-03-17 | -33.33 | $3.70 | 74970 |
| 2022-03-16 | -33.33 | $3.70 | 20970 |
| 2022-03-15 | -33.33 | $3.70 | 21230 |
| 2022-03-14 | -33.33 | $3.70 | 37130 |
| 2022-03-11 | -16.67 | $3.80 | 52920 |
| 2022-03-10 | 0.00 | $3.90 | 62590 |
| 2022-03-09 | -33.33 | $3.70 | 18420 |
| 2022-03-08 | -16.67 | $3.80 | 42130 |
| 2022-03-07 | -25.00 | $3.60 | 10600 |
| 2022-03-04 | -50.00 | $3.50 | 28860 |
| 2022-03-03 | -100.00 | $3.30 | 26320 |
| 2022-03-02 | -60.00 | $3.40 | 61700 |
| 2022-03-01 | -28.57 | $3.50 | 49310 |
| 2022-02-28 | 0.00 | $3.60 | 14560 |
| 2022-02-25 | 0.00 | $3.60 | 24250 |
| 2022-02-24 | -42.86 | $3.30 | 34150 |
| 2022-02-23 | -14.29 | $3.50 | 21200 |
| 2022-02-22 | -28.57 | $3.40 | 4200 |
| 2022-02-18 | -28.57 | $3.40 | 7060 |
| 2022-02-17 | -14.29 | $3.50 | 24910 |
| 2022-02-16 | -42.86 | $3.30 | 17400 |
| 2022-02-15 | -28.57 | $3.40 | 17160 |
| 2022-02-14 | -28.57 | $3.40 | 85630 |
| 2022-02-11 | -28.57 | $3.40 | 38320 |
| 2022-02-10 | -28.57 | $3.40 | 12200 |
| 2022-02-09 | -28.57 | $3.40 | 6950 |
| 2022-02-08 | -14.29 | $3.50 | 9350 |
| 2022-02-07 | -28.57 | $3.40 | 29540 |
| 2022-02-04 | -42.86 | $3.30 | 3050 |
| 2022-02-03 | -28.57 | $3.40 | 15410 |
| 2022-02-02 | -37.50 | $3.40 | 16710 |
| 2022-02-01 | -75.00 | $3.10 | 28250 |
| 2022-01-31 | -66.67 | $3.20 | 12990 |
| 2022-01-28 | -88.89 | $3.00 | 35450 |
| 2022-01-27 | -90.91 | $3.00 | 91300 |
| 2022-01-26 | -100.00 | $3.20 | 18560 |
| 2022-01-25 | -87.50 | $3.30 | 3620 |
| 2022-01-24 | -100.00 | $3.30 | 8860 |
| 2022-01-21 | -100.00 | $3.30 | 8000 |
| 2022-01-20 | -100.00 | $3.30 | 17890 |
| 2022-01-19 | -71.43 | $3.50 | 27890 |
| 2022-01-18 | -100.00 | $3.30 | 25030 |
| 2022-01-17 | -85.71 | $3.40 | 5940 |
| 2022-01-14 | -75.00 | $3.40 | 17140 |
| 2022-01-13 | -62.50 | $3.50 | 7670 |
| 2022-01-12 | -62.50 | $3.50 | 3670 |
| 2022-01-11 | -50.00 | $3.60 | 9100 |
| 2022-01-10 | -50.00 | $3.60 | 600 |
| 2022-01-07 | -62.50 | $3.50 | 2040 |
| 2022-01-06 | -62.50 | $3.50 | 9730 |
| 2022-01-05 | -50.00 | $3.60 | 7950 |
| 2022-01-04 | -50.00 | $3.60 | 1850 |
| 2021-12-31 | -50.00 | $3.60 | 9980 |
| 2021-12-30 | -12.50 | $3.90 | 27700 |
| 2021-12-29 | -33.33 | $3.60 | 5700 |
| 2021-12-24 | -16.67 | $3.70 | 2380 |
| 2021-12-23 | -57.14 | $3.50 | 10570 |
| 2021-12-22 | -62.50 | $3.50 | 2180 |
| 2021-12-21 | -50.00 | $3.60 | 15050 |
| 2021-12-20 | -62.50 | $3.50 | 14250 |
| 2021-12-17 | -75.00 | $3.40 | 11060 |
| 2021-12-16 | -75.00 | $3.40 | 7400 |
| 2021-12-15 | -90.00 | $3.30 | 20700 |
| 2021-12-14 | -100.00 | $3.40 | 13810 |
| 2021-12-13 | -100.00 | $3.40 | 9790 |
| 2021-12-10 | -100.00 | $3.50 | 10750 |
| 2021-12-09 | -87.50 | $3.60 | 8310 |
| 2021-12-08 | -100.00 | $3.50 | 12960 |
| 2021-12-07 | -87.50 | $3.60 | 22460 |
| 2021-12-06 | -87.50 | $3.60 | 13820 |
| 2021-12-03 | -75.00 | $3.70 | 10710 |
| 2021-12-02 | -87.50 | $3.60 | 4000 |
| 2021-12-01 | -75.00 | $3.70 | 15110 |
| 2021-11-30 | -87.50 | $3.60 | 37260 |
| 2021-11-29 | -83.33 | $3.80 | 12340 |
| 2021-11-26 | -66.67 | $3.90 | 3510 |
| 2021-11-25 | -50.00 | $4.00 | 5310 |
| 2021-11-24 | -50.00 | $4.00 | 14920 |
| 2021-11-23 | -83.33 | $3.80 | 19670 |
| 2021-11-22 | -66.67 | $3.90 | 10850 |
| 2021-11-19 | -50.00 | $4.00 | 3290 |
| 2021-11-18 | -50.00 | $4.00 | 4000 |
| 2021-11-17 | -33.33 | $4.10 | 12630 |
| 2021-11-16 | -33.33 | $4.10 | 9940 |
| 2021-11-15 | -16.67 | $4.20 | 5350 |
| 2021-11-12 | 0.00 | $4.20 | 2050 |
| 2021-11-11 | 0.00 | $4.20 | 6680 |
| 2021-11-10 | -20.00 | $4.10 | 16090 |
| 2021-11-09 | -14.29 | $4.10 | 9290 |
| 2021-11-08 | -11.11 | $4.10 | 5310 |
| 2021-11-05 | 0.00 | $4.20 | 19220 |
| 2021-11-04 | 0.00 | $4.20 | 58950 |
| 2021-11-03 | -10.00 | $4.00 | 68870 |
| 2021-11-02 | -10.00 | $4.00 | 41920 |
| 2021-11-01 | -30.00 | $3.80 | 21770 |
| 2021-10-29 | -30.00 | $3.80 | 18940 |
| 2021-10-28 | -18.18 | $3.90 | 4490 |
| 2021-10-27 | -9.09 | $4.00 | 12950 |
| 2021-10-26 | 0.00 | $4.10 | 73000 |
| 2021-10-25 | -20.00 | $3.80 | 66480 |
| 2021-10-22 | -10.00 | $3.90 | 60170 |
| 2021-10-21 | 0.00 | $4.00 | 25910 |
| 2021-10-20 | -10.00 | $3.90 | 22740 |
| 2021-10-19 | 0.00 | $4.00 | 8460 |
| 2021-10-18 | -10.00 | $3.90 | 22450 |
| 2021-10-15 | -20.00 | $3.80 | 13520 |
| 2021-10-14 | 0.00 | $4.00 | 12300 |
| 2021-10-13 | -10.00 | $3.90 | 79770 |
| 2021-10-12 | 0.00 | $3.50 | 46830 |
| 2021-10-08 | -25.00 | $3.30 | 8740 |
| 2021-10-07 | -50.00 | $3.20 | 17670 |
| 2021-10-06 | -50.00 | $3.20 | 46880 |
| 2021-10-05 | -25.00 | $3.30 | 12250 |
| 2021-10-04 | -50.00 | $3.20 | 29200 |
| 2021-10-01 | -50.00 | $3.20 | 16040 |
| 2021-09-30 | -100.00 | $3.00 | 20740 |
| 2021-09-29 | -50.00 | $3.20 | 13020 |
| 2021-09-28 | -80.00 | $3.10 | 16650 |
| 2021-09-27 | -60.00 | $3.20 | 23760 |
| 2021-09-24 | -20.00 | $3.40 | 4280 |
| 2021-09-23 | -40.00 | $3.30 | 8680 |
| 2021-09-22 | -20.00 | $3.40 | 2840 |
| 2021-09-21 | -20.00 | $3.40 | 37500 |
| 2021-09-20 | -100.00 | $3.10 | 10390 |
| 2021-09-17 | -80.00 | $3.20 | 18220 |
| 2021-09-16 | -75.00 | $3.30 | 12140 |
| 2021-09-15 | -75.00 | $3.30 | 15290 |
| 2021-09-14 | -75.00 | $3.30 | 22980 |
| 2021-09-13 | -50.00 | $3.40 | 9470 |
| 2021-09-10 | -50.00 | $3.40 | 6070 |
| 2021-09-09 | -50.00 | $3.40 | 10310 |
| 2021-09-08 | -75.00 | $3.30 | 25700 |
| 2021-09-07 | -50.00 | $3.40 | 56060 |
| 2021-09-03 | -50.00 | $3.40 | 34920 |
| 2021-09-02 | -50.00 | $3.40 | 7800 |
| 2021-09-01 | -50.00 | $3.40 | 1920 |
| 2021-08-31 | -50.00 | $3.40 | 9400 |
| 2021-08-30 | -75.00 | $3.30 | 6450 |
| 2021-08-27 | -50.00 | $3.40 | 55210 |
| 2021-08-26 | -50.00 | $3.40 | 1600 |
| 2021-08-25 | -50.00 | $3.40 | 6050 |
| 2021-08-24 | -50.00 | $3.40 | 3190 |
| 2021-08-23 | -60.00 | $3.40 | 5820 |
| 2021-08-20 | -40.00 | $3.50 | 1370 |
| 2021-08-19 | -33.33 | $3.60 | 5300 |
| 2021-08-18 | -33.33 | $3.60 | 37570 |
| 2021-08-17 | -100.00 | $3.20 | 16290 |
| 2021-08-16 | -100.00 | $3.30 | 31430 |
| 2021-08-13 | -85.71 | $3.40 | 34020 |
| 2021-08-12 | -71.43 | $3.50 | 16680 |
| 2021-08-11 | -71.43 | $3.50 | 25400 |
| 2021-08-10 | -71.43 | $3.50 | 8480 |
| 2021-08-09 | -85.71 | $3.40 | 10610 |
| 2021-08-06 | -100.00 | $3.30 | 69300 |
| 2021-08-05 | -100.00 | $3.40 | 5410 |
| 2021-08-04 | -100.00 | $3.40 | 21480 |
| 2021-08-03 | -66.67 | $3.60 | 5570 |
| 2021-07-30 | -83.33 | $3.50 | 1980 |
| 2021-07-29 | -66.67 | $3.60 | 7340 |
| 2021-07-28 | -100.00 | $3.40 | 18810 |
| 2021-07-27 | -83.33 | $3.50 | 14980 |
| 2021-07-26 | -66.67 | $3.60 | 26220 |
| 2021-07-23 | -66.67 | $3.70 | 2760 |
| 2021-07-22 | -66.67 | $3.70 | 5040 |
| 2021-07-21 | -66.67 | $3.70 | 3870 |
| 2021-07-20 | -50.00 | $3.80 | 6960 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.68
2026-07-17
Close Price
$9.51
Vol: 159000Average Directional Index - Detailed Analysis
Minimum
7.79
Average
23.01
Maximum
47.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.68 | $9.51 | 159000 |
| 2026-07-16 | 11.88 | $9.76 | 86931 |
| 2026-07-15 | 11.42 | $10.18 | 42000 |
| 2026-07-14 | 11.13 | $10.41 | 17741 |
| 2026-07-13 | 11.13 | $10.26 | 59005 |
| 2026-07-10 | 10.91 | $10.87 | 18449 |
| 2026-07-09 | 11.19 | $11.00 | 35100 |
| 2026-07-08 | 11.49 | $10.59 | 259200 |
| 2026-07-07 | 11.46 | $11.05 | 46914 |
| 2026-07-06 | 11.96 | $11.31 | 47222 |
| 2026-07-03 | 12.57 | $11.20 | 51702 |
| 2026-07-02 | 12.93 | $10.87 | 87800 |
| 2026-06-30 | 13.45 | $10.43 | 28300 |
| 2026-06-29 | 13.64 | $10.31 | 57700 |
| 2026-06-26 | 13.79 | $10.39 | 37807 |
| 2026-06-25 | 14.21 | $10.48 | 50800 |
| 2026-06-24 | 14.55 | $10.41 | 110300 |
| 2026-06-23 | 14.90 | $10.99 | 48223 |
| 2026-06-22 | 15.42 | $11.48 | 60600 |
| 2026-06-19 | 15.78 | $11.19 | 32830 |
| 2026-06-18 | 16.28 | $11.51 | 56127 |
| 2026-06-17 | 16.63 | $11.48 | 80005 |
| 2026-06-16 | 16.77 | $11.74 | 159938 |
| 2026-06-15 | 17.05 | $11.12 | 28340 |
| 2026-06-12 | 17.69 | $10.64 | 65800 |
| 2026-06-11 | 18.06 | $10.13 | 77339 |
| 2026-06-10 | 18.09 | $9.51 | 32800 |
| 2026-06-09 | 17.61 | $10.04 | 113241 |
| 2026-06-08 | 17.21 | $10.33 | 46946 |
| 2026-06-05 | 17.29 | $10.23 | 190400 |
| 2026-06-04 | 17.37 | $11.38 | 19531 |
| 2026-06-03 | 17.75 | $11.39 | 47215 |
| 2026-06-02 | 18.24 | $11.81 | 34011 |
| 2026-06-01 | 18.67 | $11.71 | 114100 |
| 2026-05-29 | 19.13 | $11.97 | 133910 |
| 2026-05-28 | 19.06 | $11.75 | 111817 |
| 2026-05-27 | 19.18 | $11.51 | 88733 |
| 2026-05-26 | 18.82 | $11.79 | 113528 |
| 2026-05-25 | 18.44 | $11.57 | 41700 |
| 2026-05-22 | 18.31 | $11.19 | 171717 |
| 2026-05-21 | 18.17 | $11.91 | 253800 |
| 2026-05-20 | 17.41 | $11.25 | 78534 |
| 2026-05-19 | 17.14 | $11.16 | 159608 |
| 2026-05-15 | 16.62 | $11.21 | 194100 |
| 2026-05-14 | 16.08 | $10.85 | 28944 |
| 2026-05-13 | 16.00 | $11.29 | 110328 |
| 2026-05-12 | 15.50 | $11.16 | 78504 |
| 2026-05-11 | 14.99 | $11.29 | 147533 |
| 2026-05-08 | 14.46 | $11.09 | 47317 |
| 2026-05-07 | 14.10 | $10.62 | 115500 |
| 2026-05-06 | 13.72 | $10.80 | 61103 |
| 2026-05-05 | 13.69 | $10.22 | 67000 |
| 2026-05-04 | 14.06 | $10.17 | 68008 |
| 2026-05-01 | 14.63 | $10.09 | 45839 |
| 2026-04-30 | 15.24 | $10.00 | 59500 |
| 2026-04-29 | 16.03 | $9.79 | 112800 |
| 2026-04-28 | 16.86 | $10.25 | 97315 |
| 2026-04-27 | 17.27 | $10.87 | 126428 |
| 2026-04-24 | 17.47 | $10.58 | 48000 |
| 2026-04-23 | 17.82 | $10.45 | 132200 |
| 2026-04-22 | 18.30 | $10.42 | 78317 |
| 2026-04-21 | 18.57 | $10.53 | 76000 |
| 2026-04-20 | 18.76 | $11.22 | 69500 |
| 2026-04-17 | 18.29 | $11.20 | 223208 |
| 2026-04-16 | 17.72 | $11.01 | 226046 |
| 2026-04-15 | 17.27 | $10.74 | 228900 |
| 2026-04-14 | 17.09 | $10.49 | 316300 |
| 2026-04-13 | 17.08 | $9.79 | 131812 |
| 2026-04-10 | 17.74 | $9.47 | 83605 |
| 2026-04-09 | 18.65 | $9.38 | 247700 |
| 2026-04-08 | 19.47 | $9.05 | 60731 |
| 2026-04-07 | 20.26 | $8.95 | 59400 |
| 2026-04-06 | 20.53 | $8.83 | 60718 |
| 2026-04-02 | 20.90 | $8.88 | 307100 |
| 2026-04-01 | 21.00 | $8.88 | 186930 |
| 2026-03-31 | 21.60 | $8.96 | 259000 |
| 2026-03-30 | 22.04 | $8.39 | 60010 |
| 2026-03-27 | 22.07 | $8.53 | 75700 |
| 2026-03-26 | 22.12 | $8.26 | 148300 |
| 2026-03-25 | 22.16 | $8.67 | 192524 |
| 2026-03-24 | 22.38 | $8.23 | 94424 |
| 2026-03-23 | 21.65 | $8.11 | 193740 |
| 2026-03-20 | 20.89 | $7.81 | 200700 |
| 2026-03-19 | 20.09 | $8.26 | 480827 |
| 2026-03-18 | 19.01 | $8.82 | 262946 |
| 2026-03-17 | 18.39 | $9.25 | 44844 |
| 2026-03-16 | 18.18 | $9.28 | 81800 |
| 2026-03-13 | 17.97 | $9.40 | 244800 |
| 2026-03-12 | 18.00 | $9.85 | 86900 |
| 2026-03-11 | 18.49 | $10.22 | 44100 |
| 2026-03-10 | 19.15 | $10.37 | 32200 |
| 2026-03-09 | 20.08 | $10.31 | 146100 |
| 2026-03-06 | 20.96 | $10.34 | 166732 |
| 2026-03-05 | 21.88 | $10.24 | 150300 |
| 2026-03-04 | 22.96 | $10.96 | 77300 |
| 2026-03-03 | 23.18 | $10.90 | 160600 |
| 2026-03-02 | 23.62 | $11.44 | 114041 |
| 2026-02-27 | 23.12 | $11.46 | 148400 |
| 2026-02-26 | 22.25 | $11.27 | 77537 |
| 2026-02-25 | 21.61 | $10.86 | 211017 |
| 2026-02-24 | 21.16 | $10.67 | 291243 |
| 2026-02-23 | 21.02 | $10.09 | 186004 |
| 2026-02-20 | 21.47 | $9.98 | 159836 |
| 2026-02-19 | 22.23 | $9.87 | 81121 |
| 2026-02-18 | 23.23 | $9.79 | 106200 |
| 2026-02-17 | 24.13 | $9.65 | 106100 |
| 2026-02-13 | 25.08 | $10.15 | 148500 |
| 2026-02-12 | 25.89 | $9.65 | 162000 |
| 2026-02-11 | 26.75 | $10.18 | 138000 |
| 2026-02-10 | 27.00 | $10.21 | 134905 |
| 2026-02-09 | 27.78 | $10.20 | 356120 |
| 2026-02-06 | 28.64 | $9.95 | 44104 |
| 2026-02-05 | 29.75 | $9.53 | 149508 |
| 2026-02-04 | 31.13 | $10.00 | 82900 |
| 2026-02-03 | 31.90 | $10.05 | 159141 |
| 2026-02-02 | 32.53 | $9.68 | 157914 |
| 2026-01-30 | 33.38 | $9.73 | 326300 |
| 2026-01-29 | 34.28 | $10.25 | 564847 |
| 2026-01-28 | 33.78 | $10.67 | 404400 |
| 2026-01-27 | 32.59 | $10.36 | 444448 |
| 2026-01-26 | 31.37 | $10.40 | 430938 |
| 2026-01-23 | 29.77 | $10.00 | 240211 |
| 2026-01-22 | 28.58 | $9.96 | 219900 |
| 2026-01-21 | 27.39 | $9.75 | 244410 |
| 2026-01-20 | 26.35 | $9.55 | 375435 |
| 2026-01-19 | 25.50 | $9.04 | 64622 |
| 2026-01-16 | 25.09 | $8.93 | 54924 |
| 2026-01-15 | 24.88 | $8.96 | 33400 |
| 2026-01-14 | 24.01 | $8.98 | 165600 |
| 2026-01-13 | 23.10 | $8.97 | 107200 |
| 2026-01-12 | 22.15 | $8.79 | 81030 |
| 2026-01-09 | 21.03 | $8.73 | 89442 |
| 2026-01-08 | 20.10 | $8.51 | 72335 |
| 2026-01-07 | 19.47 | $8.39 | 112636 |
| 2026-01-06 | 18.81 | $8.51 | 269706 |
| 2026-01-05 | 17.99 | $8.16 | 172300 |
| 2026-01-02 | 17.42 | $7.96 | 122600 |
| 2025-12-31 | 17.27 | $7.97 | 149900 |
| 2025-12-30 | 17.43 | $8.08 | 207200 |
| 2025-12-29 | 17.60 | $7.94 | 309200 |
| 2025-12-24 | 18.05 | $8.06 | 64630 |
| 2025-12-23 | 18.31 | $8.17 | 36911 |
| 2025-12-22 | 18.06 | $8.29 | 51331 |
| 2025-12-19 | 17.47 | $8.17 | 50745 |
| 2025-12-18 | 17.21 | $7.97 | 76114 |
| 2025-12-17 | 16.91 | $8.19 | 89935 |
| 2025-12-16 | 16.38 | $8.07 | 103508 |
| 2025-12-15 | 15.96 | $8.17 | 51800 |
| 2025-12-12 | 15.36 | $8.20 | 55100 |
| 2025-12-11 | 14.78 | $8.28 | 108000 |
| 2025-12-10 | 14.34 | $7.99 | 78200 |
| 2025-12-09 | 14.39 | $7.89 | 97132 |
| 2025-12-08 | 14.59 | $7.68 | 85400 |
| 2025-12-05 | 14.63 | $7.78 | 90934 |
| 2025-12-04 | 14.68 | $7.79 | 78223 |
| 2025-12-03 | 14.88 | $7.80 | 148348 |
| 2025-12-02 | 14.77 | $7.65 | 76445 |
| 2025-12-01 | 14.94 | $7.76 | 126609 |
| 2025-11-28 | 14.84 | $7.53 | 119731 |
| 2025-11-27 | 15.18 | $7.34 | 11238 |
| 2025-11-26 | 15.97 | $7.34 | 63900 |
| 2025-11-25 | 16.80 | $7.19 | 52900 |
| 2025-11-24 | 17.40 | $7.19 | 95440 |
| 2025-11-21 | 17.95 | $7.10 | 126434 |
| 2025-11-20 | 18.53 | $7.01 | 109300 |
| 2025-11-19 | 19.15 | $7.47 | 50100 |
| 2025-11-18 | 19.84 | $7.45 | 95004 |
| 2025-11-17 | 20.85 | $7.43 | 44038 |
| 2025-11-14 | 21.81 | $7.58 | 91200 |
| 2025-11-13 | 22.91 | $7.62 | 146909 |
| 2025-11-12 | 23.45 | $7.92 | 164000 |
| 2025-11-11 | 24.02 | $7.61 | 115702 |
| 2025-11-10 | 24.94 | $7.52 | 108815 |
| 2025-11-07 | 25.97 | $7.30 | 49037 |
| 2025-11-06 | 26.73 | $7.06 | 53517 |
| 2025-11-05 | 27.48 | $7.21 | 63000 |
| 2025-11-04 | 28.17 | $7.07 | 107700 |
| 2025-11-03 | 28.93 | $7.55 | 51700 |
| 2025-10-31 | 30.36 | $7.51 | 15200 |
| 2025-10-30 | 31.70 | $7.53 | 32400 |
| 2025-10-29 | 32.91 | $7.38 | 58600 |
| 2025-10-28 | 34.18 | $7.41 | 90800 |
| 2025-10-27 | 35.40 | $7.43 | 105300 |
| 2025-10-24 | 36.77 | $7.70 | 54307 |
| 2025-10-23 | 38.60 | $7.77 | 68113 |
| 2025-10-22 | 40.44 | $7.60 | 109800 |
| 2025-10-21 | 42.37 | $7.52 | 580147 |
| 2025-10-20 | 44.37 | $8.17 | 145500 |
| 2025-10-17 | 45.33 | $7.98 | 402400 |
| 2025-10-16 | 46.42 | $8.11 | 912111 |
| 2025-10-15 | 47.14 | $8.58 | 91000 |
| 2025-10-14 | 46.70 | $8.62 | 120938 |
| 2025-10-10 | 46.30 | $8.15 | 54344 |
| 2025-10-09 | 46.14 | $8.25 | 57900 |
| 2025-10-08 | 45.94 | $8.50 | 108700 |
| 2025-10-07 | 45.24 | $8.38 | 156033 |
| 2025-10-06 | 44.73 | $8.22 | 93400 |
| 2025-10-03 | 44.33 | $8.10 | 50502 |
| 2025-10-02 | 43.55 | $8.23 | 83100 |
| 2025-10-01 | 42.73 | $8.20 | 127228 |
| 2025-09-30 | 41.57 | $8.10 | 386300 |
| 2025-09-29 | 40.39 | $7.32 | — |
| 2025-09-26 | 40.06 | $7.32 | 71304 |
| 2025-09-25 | 39.72 | $7.20 | 72807 |
| 2025-09-24 | 39.54 | $7.02 | 89500 |
| 2025-09-23 | 39.35 | $7.15 | 65500 |
| 2025-09-22 | 38.30 | $7.18 | 94900 |
| 2025-09-19 | 37.42 | $6.88 | 49200 |
| 2025-09-18 | 36.84 | $6.81 | 48317 |
| 2025-09-17 | 36.46 | $6.76 | 29300 |
| 2025-09-16 | 35.92 | $6.76 | 60715 |
| 2025-09-15 | 35.39 | $6.77 | 105547 |
| 2025-09-12 | 34.88 | $6.59 | 83300 |
| 2025-09-11 | 34.39 | $6.57 | 45700 |
| 2025-09-10 | 34.20 | $6.52 | 31923 |
| 2025-09-09 | 34.01 | $6.40 | 120800 |
| 2025-09-08 | 33.82 | $6.59 | 75900 |
| 2025-09-05 | 33.19 | $6.62 | 64900 |
| 2025-09-04 | 32.53 | $6.42 | 100638 |
| 2025-09-03 | 31.97 | $6.57 | 73016 |
| 2025-09-02 | 30.95 | $6.49 | 199624 |
| 2025-08-29 | 30.12 | $6.22 | 256915 |
| 2025-08-28 | 29.63 | $6.00 | 133400 |
| 2025-08-27 | 29.43 | $6.06 | 135240 |
| 2025-08-26 | 29.23 | $6.23 | 125300 |
| 2025-08-25 | 29.01 | $6.04 | 236000 |
| 2025-08-22 | 29.09 | $6.05 | 83300 |
| 2025-08-21 | 28.73 | $6.00 | 40204 |
| 2025-08-20 | 28.57 | $5.81 | 20600 |
| 2025-08-19 | 28.61 | $5.81 | 88338 |
| 2025-08-18 | 28.66 | $5.98 | 47000 |
| 2025-08-15 | 27.94 | $6.08 | 81400 |
| 2025-08-14 | 27.18 | $5.94 | 73044 |
| 2025-08-13 | 26.38 | $5.85 | 26200 |
| 2025-08-12 | 25.74 | $5.88 | 49600 |
| 2025-08-11 | 25.12 | $5.85 | 35700 |
| 2025-08-08 | 24.47 | $5.97 | 119000 |
| 2025-08-07 | 22.94 | $6.05 | 148900 |
| 2025-08-06 | 21.49 | $5.72 | 104700 |
| 2025-08-05 | 20.51 | $5.30 | 66519 |
| 2025-08-01 | 20.29 | $5.11 | 19300 |
| 2025-07-31 | 20.54 | $5.03 | 51800 |
| 2025-07-30 | 21.11 | $5.06 | 73300 |
| 2025-07-29 | 21.54 | $5.23 | 53700 |
| 2025-07-28 | 21.22 | $5.30 | 104831 |
| 2025-07-25 | 21.17 | $5.12 | 117229 |
| 2025-07-24 | 21.66 | $5.16 | 49600 |
| 2025-07-23 | 21.97 | $5.17 | 99000 |
| 2025-07-22 | 22.30 | $5.26 | 52929 |
| 2025-07-21 | 22.40 | $5.19 | 102200 |
| 2025-07-18 | 22.53 | $5.19 | 50903 |
| 2025-07-17 | 22.67 | $5.23 | 57700 |
| 2025-07-16 | 22.91 | $5.27 | 28626 |
| 2025-07-15 | 22.86 | $5.28 | 108012 |
| 2025-07-14 | 22.79 | $5.51 | 239021 |
| 2025-07-11 | 21.87 | $5.33 | 107200 |
| 2025-07-10 | 21.47 | $5.16 | 105540 |
| 2025-07-09 | 21.65 | $5.10 | 15415 |
| 2025-07-08 | 21.95 | $5.09 | 41526 |
| 2025-07-07 | 22.26 | $5.25 | 74704 |
| 2025-07-04 | 22.34 | $5.10 | 49625 |
| 2025-07-03 | 22.86 | $5.20 | 110240 |
| 2025-07-02 | 23.30 | $5.19 | 92100 |
| 2025-06-30 | 23.84 | $5.20 | 50100 |
| 2025-06-27 | 24.41 | $5.06 | 38706 |
| 2025-06-26 | 25.15 | $5.18 | 33900 |
| 2025-06-25 | 25.39 | $5.24 | 65324 |
| 2025-06-24 | 25.63 | $5.16 | 45600 |
| 2025-06-23 | 26.07 | $5.24 | 102200 |
| 2025-06-20 | 26.02 | $5.19 | 13339 |
| 2025-06-19 | 26.40 | $5.16 | 15215 |
| 2025-06-18 | 26.70 | $5.27 | 114000 |
| 2025-06-17 | 26.35 | $5.30 | 58500 |
| 2025-06-16 | 25.98 | $5.30 | 25500 |
| 2025-06-13 | 25.84 | $5.30 | 43819 |
| 2025-06-12 | 25.43 | $5.25 | 34700 |
| 2025-06-11 | 25.05 | $5.17 | 50500 |
| 2025-06-10 | 24.83 | $5.17 | 44600 |
| 2025-06-09 | 24.61 | $5.18 | 78710 |
| 2025-06-06 | 23.93 | $5.18 | 37700 |
| 2025-06-05 | 23.24 | $5.22 | 208744 |
| 2025-06-04 | 22.17 | $5.28 | 347240 |
| 2025-06-03 | 21.17 | $5.18 | 275707 |
| 2025-06-02 | 20.36 | $5.11 | 361224 |
| 2025-05-30 | 19.52 | $4.90 | 17149 |
| 2025-05-29 | 19.40 | $4.89 | 25900 |
| 2025-05-28 | 19.31 | $4.84 | 50339 |
| 2025-05-27 | 19.27 | $4.85 | 45449 |
| 2025-05-26 | 19.23 | $4.82 | 15537 |
| 2025-05-23 | 18.93 | $4.86 | 51200 |
| 2025-05-22 | 18.62 | $4.86 | 38632 |
| 2025-05-21 | 18.34 | $4.83 | 107718 |
| 2025-05-20 | 18.05 | $4.65 | 72109 |
| 2025-05-16 | 18.21 | $4.39 | 56500 |
| 2025-05-15 | 19.05 | $4.39 | 33338 |
| 2025-05-14 | 19.95 | $4.38 | 43305 |
| 2025-05-13 | 20.80 | $4.48 | 29900 |
| 2025-05-12 | 21.43 | $4.52 | 86400 |
| 2025-05-09 | 21.98 | $4.77 | 22838 |
| 2025-05-08 | 21.55 | $4.77 | 28000 |
| 2025-05-07 | 21.10 | $4.86 | 57913 |
| 2025-05-06 | 20.10 | $4.85 | 116900 |
| 2025-05-05 | 19.21 | $4.57 | 163700 |
| 2025-05-02 | 18.95 | $4.43 | 31200 |
| 2025-05-01 | 18.97 | $4.44 | 16939 |
| 2025-04-30 | 19.03 | $4.49 | 6600 |
| 2025-04-29 | 18.95 | $4.48 | 15700 |
| 2025-04-28 | 18.86 | $4.48 | 94400 |
| 2025-04-25 | 18.77 | $4.47 | 3600 |
| 2025-04-24 | 18.76 | $4.53 | 25000 |
| 2025-04-23 | 18.74 | $4.47 | 35719 |
| 2025-04-22 | 18.81 | $4.56 | 98400 |
| 2025-04-21 | 18.37 | $4.52 | 251342 |
| 2025-04-17 | 17.91 | $4.55 | 39115 |
| 2025-04-16 | 17.61 | $4.59 | 184300 |
| 2025-04-15 | 16.78 | $4.44 | 28706 |
| 2025-04-14 | 16.14 | $4.45 | 58049 |
| 2025-04-11 | 15.49 | $4.44 | 219200 |
| 2025-04-10 | 14.81 | $4.17 | 19747 |
| 2025-04-09 | 15.05 | $4.16 | 44800 |
| 2025-04-08 | 15.32 | $3.80 | 12235 |
| 2025-04-07 | 15.99 | $3.85 | 64100 |
| 2025-04-04 | 16.15 | $3.82 | 108011 |
| 2025-04-03 | 16.32 | $4.14 | 65500 |
| 2025-04-02 | 17.18 | $4.20 | 36148 |
| 2025-04-01 | 16.66 | $4.27 | 59500 |
| 2025-03-31 | 15.88 | $4.30 | 104000 |
| 2025-03-28 | 15.24 | $4.03 | 61300 |
| 2025-03-27 | 15.58 | $4.04 | 96700 |
| 2025-03-26 | 15.99 | $3.96 | 24900 |
| 2025-03-25 | 16.57 | $4.00 | 21100 |
| 2025-03-24 | 17.01 | $4.02 | 13900 |
| 2025-03-21 | 17.26 | $4.10 | 16607 |
| 2025-03-20 | 17.30 | $4.14 | 104800 |
| 2025-03-19 | 17.34 | $4.08 | 103900 |
| 2025-03-18 | 17.66 | $4.05 | 98700 |
| 2025-03-17 | 18.12 | $3.98 | 27300 |
| 2025-03-14 | 18.82 | $3.98 | 64530 |
| 2025-03-13 | 19.56 | $3.98 | 49530 |
| 2025-03-12 | 20.33 | $3.93 | 6910 |
| 2025-03-11 | 21.38 | $3.80 | 17000 |
| 2025-03-10 | 22.22 | $3.74 | 61030 |
| 2025-03-07 | 23.11 | $4.02 | 22248 |
| 2025-03-06 | 23.41 | $3.98 | 6600 |
| 2025-03-05 | 23.80 | $3.98 | 25435 |
| 2025-03-04 | 24.47 | $3.80 | 18600 |
| 2025-03-03 | 25.47 | $3.80 | 8900 |
| 2025-02-28 | 26.37 | $3.83 | 25146 |
| 2025-02-27 | 27.71 | $3.85 | 13907 |
| 2025-02-26 | 28.68 | $3.95 | 9127 |
| 2025-02-25 | 29.66 | $3.92 | 18835 |
| 2025-02-24 | 30.69 | $4.05 | 36900 |
| 2025-02-21 | 31.29 | $4.08 | 31900 |
| 2025-02-20 | 31.19 | $4.18 | 9900 |
| 2025-02-19 | 31.08 | $4.18 | 8912 |
| 2025-02-18 | 30.62 | $4.19 | 97600 |
| 2025-02-14 | 30.13 | $3.96 | 58502 |
| 2025-02-13 | 29.96 | $4.03 | 30107 |
| 2025-02-12 | 29.54 | $4.05 | 23206 |
| 2025-02-11 | 29.11 | $4.01 | 30100 |
| 2025-02-10 | 28.60 | $4.09 | 77941 |
| 2025-02-07 | 27.73 | $3.99 | 116700 |
| 2025-02-06 | 27.07 | $3.91 | 86700 |
| 2025-02-05 | 26.41 | $4.04 | 89808 |
| 2025-02-04 | 25.34 | $3.89 | 33747 |
| 2025-02-03 | 24.55 | $3.78 | 11200 |
| 2025-01-31 | 23.94 | $3.76 | 40546 |
| 2025-01-30 | 23.32 | $3.78 | 36000 |
| 2025-01-29 | 22.35 | $3.75 | 27700 |
| 2025-01-28 | 21.32 | $3.83 | 17120 |
| 2025-01-27 | 20.08 | $3.70 | 12800 |
| 2025-01-24 | 19.00 | $3.78 | 213900 |
| 2025-01-23 | 17.87 | $3.40 | 6737 |
| 2025-01-22 | 17.72 | $3.41 | 5200 |
| 2025-01-21 | 17.56 | $3.31 | 10432 |
| 2025-01-20 | 17.87 | $3.23 | 23400 |
| 2025-01-17 | 18.19 | $3.25 | 21032 |
| 2025-01-16 | 18.89 | $3.29 | 7300 |
| 2025-01-15 | 19.24 | $3.29 | 19509 |
| 2025-01-14 | 19.61 | $3.31 | 13420 |
| 2025-01-13 | 19.45 | $3.36 | 23000 |
| 2025-01-10 | 19.27 | $3.46 | 14600 |
| 2025-01-09 | 18.83 | $3.58 | 4427 |
| 2025-01-08 | 17.56 | $3.60 | 80800 |
| 2025-01-07 | 16.22 | $3.58 | 93300 |
| 2025-01-06 | 14.93 | $3.37 | 116235 |
| 2025-01-03 | 13.76 | $3.45 | 121700 |
| 2025-01-02 | 12.54 | $3.35 | 143800 |
| 2024-12-31 | 11.58 | $3.18 | 58348 |
| 2024-12-30 | 11.22 | $2.80 | 23200 |
| 2024-12-27 | 10.87 | $2.80 | 11400 |
| 2024-12-24 | 10.70 | $2.85 | 6300 |
| 2024-12-23 | 10.64 | $2.88 | 1100 |
| 2024-12-20 | 10.74 | $2.83 | 9218 |
| 2024-12-19 | 9.86 | $2.72 | 16900 |
| 2024-12-18 | 8.86 | $2.85 | 23722 |
| 2024-12-17 | 8.31 | $2.92 | 7125 |
| 2024-12-16 | 8.37 | $2.95 | 5939 |
| 2024-12-13 | 8.09 | $2.99 | 5420 |
| 2024-12-12 | 7.79 | $3.03 | 9300 |
| 2024-12-11 | 8.03 | $3.01 | 6900 |
| 2024-12-10 | 8.35 | $2.99 | 22600 |
| 2024-12-09 | 8.62 | $2.96 | 44604 |
| 2024-12-06 | 8.90 | $2.96 | 10200 |
| 2024-12-05 | 8.83 | $3.01 | 18046 |
| 2024-12-04 | 8.88 | $3.00 | 4735 |
| 2024-12-03 | 8.93 | $3.04 | 15645 |
| 2024-12-02 | 8.99 | $3.03 | 38700 |
| 2024-11-29 | 9.15 | $3.04 | 1023 |
| 2024-11-28 | 9.56 | $3.06 | 1400 |
| 2024-11-27 | 9.99 | $3.02 | 12600 |
| 2024-11-26 | 10.27 | $3.00 | 50600 |
| 2024-11-25 | 10.56 | $3.04 | 127943 |
| 2024-11-22 | 11.11 | $3.15 | 18039 |
| 2024-11-21 | 11.24 | $3.09 | 2900 |
| 2024-11-20 | 11.49 | $3.13 | 19000 |
| 2024-11-19 | 11.69 | $3.06 | 42700 |
| 2024-11-18 | 12.13 | $3.05 | 31742 |
| 2024-11-15 | 12.70 | $3.00 | 11300 |
| 2024-11-14 | 13.25 | $3.03 | 23300 |
| 2024-11-13 | 13.78 | $2.97 | 14100 |
| 2024-11-12 | 14.25 | $3.02 | 16400 |
| 2024-11-11 | 14.95 | $3.03 | 16800 |
| 2024-11-08 | 15.70 | $3.20 | 10800 |
| 2024-11-07 | 15.84 | $3.29 | 24220 |
| 2024-11-06 | 15.51 | $3.19 | 10200 |
| 2024-11-05 | 15.63 | $3.29 | 75910 |
| 2024-11-04 | 15.23 | $3.22 | 38100 |
| 2024-11-01 | 14.89 | $3.33 | 30300 |
| 2024-10-31 | 14.52 | $3.13 | 37802 |
| 2024-10-30 | 14.65 | $3.15 | 54816 |
| 2024-10-29 | 15.01 | $3.16 | 17500 |
| 2024-10-28 | 15.01 | $3.07 | 9320 |
| 2024-10-25 | 15.36 | $3.12 | 48500 |
| 2024-10-24 | 15.56 | $3.23 | 7500 |
| 2024-10-23 | 15.17 | $3.18 | 11242 |
| 2024-10-22 | 14.81 | $3.29 | 45000 |
| 2024-10-21 | 14.42 | $3.34 | 146100 |
| 2024-10-18 | 13.90 | $3.25 | 82810 |
| 2024-10-17 | 14.17 | $3.04 | 16100 |
| 2024-10-16 | 14.22 | $3.04 | 17900 |
| 2024-10-15 | 14.38 | $3.06 | 55300 |
| 2024-10-11 | 14.48 | $3.10 | 23000 |
| 2024-10-10 | 14.91 | $3.05 | 14812 |
| 2024-10-09 | 15.03 | $3.05 | 125900 |
| 2024-10-08 | 15.21 | $3.03 | 5831 |
| 2024-10-07 | 15.45 | $3.08 | 27405 |
| 2024-10-04 | 15.95 | $3.12 | 19410 |
| 2024-10-03 | 16.48 | $3.19 | 13504 |
| 2024-10-02 | 17.14 | $3.19 | 15500 |
| 2024-10-01 | 18.02 | $3.17 | 21500 |
| 2024-09-30 | 18.80 | $3.13 | 11500 |
| 2024-09-27 | 19.57 | $3.09 | 5600 |
| 2024-09-26 | 20.34 | $3.18 | 17100 |
| 2024-09-25 | 21.32 | $3.18 | 20200 |
| 2024-09-24 | 22.30 | $3.15 | 27000 |
| 2024-09-23 | 23.25 | $3.03 | 22504 |
| 2024-09-20 | 23.60 | $3.03 | 10800 |
| 2024-09-19 | 23.98 | $3.00 | 24500 |
| 2024-09-18 | 24.37 | $3.05 | 23500 |
| 2024-09-17 | 24.74 | $2.98 | 18400 |
| 2024-09-16 | 24.90 | $3.00 | 4610 |
| 2024-09-13 | 25.06 | $2.98 | 42000 |
| 2024-09-12 | 25.28 | $2.99 | 43600 |
| 2024-09-11 | 25.26 | $2.91 | 56618 |
| 2024-09-10 | 24.96 | $2.71 | 45200 |
| 2024-09-09 | 23.74 | $2.78 | 49800 |
| 2024-09-06 | 22.58 | $2.83 | 51700 |
| 2024-09-05 | 21.54 | $2.97 | 16007 |
| 2024-09-04 | 20.66 | $3.01 | 10100 |
| 2024-09-03 | 19.72 | $2.96 | 21545 |
| 2024-08-30 | 18.27 | $3.06 | 1948 |
| 2024-08-29 | 17.01 | $3.14 | 404344 |
| 2024-08-28 | 15.68 | $3.12 | 21100 |
| 2024-08-27 | 14.81 | $3.12 | 32800 |
| 2024-08-26 | 13.95 | $3.25 | 243 |
| 2024-08-23 | 13.49 | $3.15 | 14705 |
| 2024-08-22 | 13.00 | $3.19 | 59117 |
| 2024-08-21 | 12.49 | $3.34 | 103918 |
| 2024-08-20 | 11.95 | $3.45 | 24000 |
| 2024-08-19 | 11.83 | $3.47 | 63700 |
| 2024-08-16 | 11.61 | $3.34 | 28800 |
| 2024-08-15 | 11.96 | $3.45 | 40100 |
| 2024-08-14 | 12.44 | $3.39 | 32600 |
| 2024-08-13 | 12.70 | $3.34 | 11800 |
| 2024-08-12 | 13.23 | $3.39 | 24037 |
| 2024-08-09 | 13.59 | $3.23 | 101129 |
| 2024-08-08 | 13.33 | $3.10 | 29301 |
| 2024-08-07 | 12.78 | $3.14 | 20400 |
| 2024-08-06 | 12.47 | $3.24 | 9400 |
| 2024-08-02 | 12.41 | $3.33 | 29949 |
| 2024-08-01 | 12.35 | $3.41 | 35400 |
| 2024-07-31 | 12.86 | $3.40 | 6500 |
| 2024-07-30 | 13.40 | $3.46 | 10715 |
| 2024-07-29 | 13.96 | $3.41 | 24616 |
| 2024-07-26 | 14.67 | $3.26 | 1100 |
| 2024-07-25 | 14.78 | $3.20 | 35819 |
| 2024-07-24 | 14.88 | $3.37 | 4200 |
| 2024-07-23 | 15.67 | $3.35 | 9000 |
| 2024-07-22 | 16.49 | $3.45 | 3146 |
| 2024-07-19 | 16.95 | $3.37 | 29145 |
| 2024-07-18 | 17.50 | $3.48 | 746027 |
| 2024-07-17 | 18.12 | $3.55 | 82159 |
| 2024-07-16 | 18.78 | $3.64 | 130036 |
| 2024-07-15 | 18.79 | $3.62 | 32362 |
| 2024-07-12 | 19.08 | $3.69 | 11726 |
| 2024-07-11 | 19.23 | $3.72 | 77254 |
| 2024-07-10 | 19.38 | $3.65 | 227301 |
| 2024-07-09 | 19.78 | $3.57 | 31898 |
| 2024-07-08 | 20.19 | $3.47 | 15179 |
| 2024-07-05 | 21.21 | $3.56 | 25312 |
| 2024-07-04 | 21.85 | $3.45 | 38790 |
| 2024-07-03 | 22.76 | $3.34 | 31600 |
| 2024-07-02 | 23.07 | $3.27 | 28542 |
| 2024-06-28 | 23.33 | $3.33 | 16802 |
| 2024-06-27 | 23.66 | $3.26 | 21146 |
| 2024-06-26 | 23.82 | $3.17 | 7906 |
| 2024-06-25 | 23.87 | $3.25 | 4911 |
| 2024-06-21 | 24.23 | $3.35 | 5800 |
| 2024-06-20 | 24.61 | $3.33 | 12710 |
| 2024-06-19 | 25.17 | $3.35 | 4296 |
| 2024-06-18 | 25.65 | $3.38 | 38997 |
| 2024-06-17 | 26.16 | $3.29 | 8001 |
| 2024-06-14 | 26.65 | $3.36 | 26390 |
| 2024-06-13 | 27.11 | $3.26 | 13753 |
| 2024-06-12 | 27.38 | $3.37 | 18762 |
| 2024-06-11 | 27.71 | $3.30 | 22228 |
| 2024-06-10 | 28.02 | $3.22 | 15712 |
| 2024-06-07 | 27.71 | $3.28 | 16405 |
| 2024-06-06 | 27.83 | $3.39 | 10043 |
| 2024-06-05 | 27.96 | $3.47 | 500 |
| 2024-06-04 | 29.12 | $3.48 | 9820 |
| 2024-06-03 | 30.34 | $3.41 | 4765 |
| 2024-05-31 | 31.63 | $3.41 | 9557 |
| 2024-05-30 | 32.98 | $3.55 | 16017 |
| 2024-05-29 | 33.76 | $3.55 | 5304 |
| 2024-05-28 | 34.58 | $3.60 | 25587 |
| 2024-05-27 | 34.85 | $3.58 | 1880 |
| 2024-05-24 | 35.39 | $3.50 | 14580 |
| 2024-05-23 | 36.07 | $3.61 | 8166 |
| 2024-05-22 | 36.26 | $3.70 | 6455 |
| 2024-05-21 | 36.09 | $3.71 | 165748 |
| 2024-05-17 | 35.91 | $3.62 | 20122 |
| 2024-05-16 | 36.03 | $3.59 | 13204 |
| 2024-05-15 | 36.04 | $3.65 | 14625 |
| 2024-05-14 | 36.05 | $3.60 | 2733 |
| 2024-05-13 | 36.19 | $3.56 | 23263 |
| 2024-05-10 | 36.34 | $3.65 | 100049 |
| 2024-05-09 | 36.07 | $3.69 | 27157 |
| 2024-05-08 | 35.44 | $3.70 | 100880 |
| 2024-05-07 | 34.78 | $3.63 | 5359 |
| 2024-05-06 | 34.24 | $3.67 | 28417 |
| 2024-05-03 | 33.62 | $3.63 | 10426 |
| 2024-05-02 | 33.17 | $3.69 | 150607 |
| 2024-05-01 | 32.21 | $3.64 | 31774 |
| 2024-04-30 | 31.32 | $3.58 | 35864 |
| 2024-04-29 | 30.48 | $3.58 | 84422 |
| 2024-04-26 | 29.61 | $3.40 | 29892 |
| 2024-04-25 | 29.21 | $3.37 | 80243 |
| 2024-04-24 | 28.89 | $3.20 | 22637 |
| 2024-04-23 | 28.82 | $3.27 | 58691 |
| 2024-04-22 | 28.74 | $3.21 | 12406 |
| 2024-04-19 | 28.78 | $3.16 | 1350 |
| 2024-04-18 | 28.34 | $3.26 | 178311 |
| 2024-04-17 | 27.68 | $3.25 | 108506 |
| 2024-04-16 | 27.02 | $3.15 | 105154 |
| 2024-04-15 | 26.33 | $3.20 | 26417 |
| 2024-04-12 | 25.62 | $3.25 | 127093 |
| 2024-04-11 | 24.46 | $3.23 | 61410 |
| 2024-04-10 | 23.57 | $3.00 | 19412 |
| 2024-04-09 | 22.80 | $2.93 | 19105 |
| 2024-04-08 | 22.37 | $2.98 | 28957 |
| 2024-04-05 | 21.43 | $3.06 | 35317 |
| 2024-04-04 | 20.07 | $3.13 | 93619 |
| 2024-04-03 | 18.74 | $2.89 | 93364 |
| 2024-04-02 | 17.82 | $2.55 | 17355 |
| 2024-04-01 | 18.11 | $2.46 | 30018 |
| 2024-03-28 | 18.90 | $2.34 | 96956 |
| 2024-03-27 | 19.73 | $2.36 | 154291 |
| 2024-03-26 | 20.76 | $2.43 | 156132 |
| 2024-03-25 | 21.85 | $2.53 | 2900 |
| 2024-03-22 | 21.86 | $2.56 | 100 |
| 2024-03-21 | 22.05 | $2.62 | 50267 |
| 2024-03-20 | 22.26 | $2.60 | 10200 |
| 2024-03-18 | 22.61 | $2.64 | 900 |
| 2024-03-15 | 22.30 | $2.64 | 16200 |
| 2024-03-14 | 21.66 | $2.65 | 20650 |
| 2024-03-13 | 21.00 | $2.70 | 23800 |
| 2024-03-12 | 20.30 | $2.58 | 19625 |
| 2024-03-11 | 19.89 | $2.58 | 21640 |
| 2024-03-08 | 19.45 | $2.50 | 8565 |
| 2024-03-07 | 19.27 | $2.55 | 30756 |
| 2024-03-06 | 19.07 | $2.44 | 52000 |
| 2024-03-05 | 19.27 | $2.39 | 24100 |
| 2024-03-04 | 19.70 | $2.26 | 29930 |
| 2024-03-01 | 20.65 | $2.18 | 20000 |
| 2024-02-29 | 21.12 | $2.02 | 12674 |
| 2024-02-28 | 21.13 | $2.10 | 4312 |
| 2024-02-27 | 21.33 | $2.11 | 12452 |
| 2024-02-26 | 21.80 | $2.13 | 9018 |
| 2024-02-23 | 22.22 | $2.15 | 4800 |
| 2024-02-22 | 22.67 | $2.05 | 3500 |
| 2024-02-21 | 22.62 | $2.07 | 1300 |
| 2024-02-20 | 22.64 | $2.05 | 1200 |
| 2024-02-16 | 22.54 | $2.09 | 4493 |
| 2024-02-15 | 22.43 | $2.08 | 4000 |
| 2024-02-14 | 22.25 | $2.07 | 920 |
| 2024-02-13 | 22.06 | $2.07 | 1847 |
| 2024-02-12 | 21.89 | $2.10 | 2225 |
| 2024-02-09 | 21.72 | $2.12 | 14350 |
| 2024-02-08 | 21.63 | $2.22 | — |
| 2024-02-07 | 21.94 | $2.22 | 1100 |
| 2024-02-06 | 22.27 | $2.21 | 4200 |
| 2024-02-05 | 22.42 | $2.18 | 12062 |
| 2024-02-02 | 22.49 | $2.25 | 1950 |
| 2024-02-01 | 22.84 | $2.30 | 4000 |
| 2024-01-31 | 23.42 | $2.20 | 34561 |
| 2024-01-30 | 23.80 | $2.17 | 81628 |
| 2024-01-29 | 23.94 | $1.96 | 300923 |
| 2024-01-26 | 24.08 | $2.45 | 15100 |
| 2024-01-25 | 24.47 | $2.48 | 180500 |
| 2024-01-24 | 24.77 | $2.53 | 194554 |
| 2024-01-23 | 24.84 | $2.52 | 24500 |
| 2024-01-22 | 25.11 | $2.47 | 47125 |
| 2024-01-19 | 25.47 | $2.41 | 4818 |
| 2024-01-18 | 26.07 | $2.34 | 700 |
| 2024-01-17 | 27.14 | $2.28 | 1600 |
| 2024-01-16 | 28.35 | $2.36 | 2900 |
| 2024-01-15 | 29.22 | $2.43 | 4965 |
| 2024-01-12 | 30.13 | $2.35 | 1990 |
| 2024-01-11 | 31.38 | $2.26 | 1435 |
| 2024-01-10 | 32.97 | $2.25 | 3026 |
| 2024-01-09 | 34.63 | $2.38 | 32311 |
| 2024-01-08 | 36.39 | $2.38 | 16646 |
| 2024-01-05 | 37.79 | $2.41 | 11575 |
| 2024-01-04 | 39.11 | $2.45 | 6906 |
| 2024-01-03 | 40.31 | $2.53 | 7500 |
| 2024-01-02 | 41.21 | $2.68 | 510 |
| 2023-12-29 | 41.48 | $2.73 | 2273 |
| 2023-12-28 | 41.32 | $2.77 | 25735 |
| 2023-12-27 | 41.14 | $2.66 | 11690 |
| 2023-12-22 | 41.22 | $2.68 | 19880 |
| 2023-12-21 | 41.30 | $2.60 | 10767 |
| 2023-12-20 | 41.62 | $2.55 | 1700 |
| 2023-12-19 | 41.96 | $2.63 | 7700 |
| 2023-12-18 | 41.60 | $2.62 | 4154 |
| 2023-12-15 | 40.97 | $2.64 | 11939 |
| 2023-12-14 | 40.34 | $2.57 | 38675 |
| 2023-12-13 | 39.88 | $2.40 | 36945 |
| 2023-12-12 | 39.83 | $2.33 | 1600 |
| 2023-12-11 | 39.92 | $2.32 | 7665 |
| 2023-12-08 | 39.75 | $2.42 | 1372 |
| 2023-12-07 | 38.75 | $2.47 | 34000 |
| 2023-12-06 | 37.38 | $2.53 | 2000 |
| 2023-12-05 | 36.06 | $2.50 | 17429 |
| 2023-12-04 | 34.68 | $2.47 | 24912 |
| 2023-12-01 | 33.22 | $2.57 | 31880 |
| 2023-11-30 | 31.89 | $2.32 | 28500 |
| 2023-11-29 | 31.06 | $2.28 | 23100 |
| 2023-11-28 | 30.33 | $2.15 | 20700 |
| 2023-11-27 | 30.00 | $2.04 | 16600 |
| 2023-11-24 | 30.09 | $2.01 | 18600 |
| 2023-11-23 | 30.19 | $1.96 | 3400 |
| 2023-11-22 | 30.71 | $1.93 | 4200 |
| 2023-11-21 | 31.26 | $1.98 | 27600 |
| 2023-11-20 | 31.84 | $2.02 | 4000 |
| 2023-11-17 | 31.62 | $2.10 | 11500 |
| 2023-11-16 | 30.77 | $2.09 | 28800 |
| 2023-11-15 | 29.87 | $2.00 | 2800 |
| 2023-11-14 | 29.09 | $2.02 | 7800 |
| 2023-11-13 | 28.27 | $2.02 | 2600 |
| 2023-11-10 | 27.60 | $2.04 | 27900 |
| 2023-11-09 | 26.57 | $2.06 | 31300 |
| 2023-11-08 | 25.48 | $2.00 | 38200 |
| 2023-11-07 | 23.55 | $1.97 | 99300 |
| 2023-11-06 | 21.59 | $1.90 | 28500 |
| 2023-11-03 | 19.52 | $1.84 | 29300 |
| 2023-11-02 | 17.65 | $1.70 | 44600 |
| 2023-11-01 | 16.21 | $1.49 | 500 |
| 2023-10-31 | 15.54 | $1.50 | 7100 |
| 2023-10-30 | 14.84 | $1.49 | 24100 |
| 2023-10-27 | 14.46 | $1.45 | 20000 |
| 2023-10-26 | 14.40 | $1.46 | 16600 |
| 2023-10-25 | 14.33 | $1.41 | 29100 |
| 2023-10-24 | 14.78 | $1.35 | 14300 |
| 2023-10-23 | 15.08 | $1.37 | 12700 |
| 2023-10-20 | 15.20 | $1.44 | 31400 |
| 2023-10-19 | 14.84 | $1.42 | 33400 |
| 2023-10-18 | 14.97 | $1.42 | 10100 |
| 2023-10-17 | 15.00 | $1.41 | 94100 |
| 2023-10-16 | 15.26 | $1.41 | 31900 |
| 2023-10-13 | 15.54 | $1.36 | 12700 |
| 2023-10-12 | 16.14 | $1.35 | 46300 |
| 2023-10-11 | 16.88 | $1.35 | 11300 |
| 2023-10-10 | 17.65 | $1.40 | 16000 |
| 2023-10-06 | 18.54 | $1.35 | 12500 |
| 2023-10-05 | 18.87 | $1.35 | 47500 |
| 2023-10-04 | 19.21 | $1.37 | 4500 |
| 2023-10-03 | 19.65 | $1.35 | 77700 |
| 2023-10-02 | 20.02 | $1.37 | 9600 |
| 2023-09-29 | 20.41 | $1.35 | 3200 |
| 2023-09-28 | 20.83 | $1.51 | 43900 |
| 2023-09-27 | 21.44 | $1.51 | 20600 |
| 2023-09-26 | 22.08 | $1.51 | 90400 |
| 2023-09-25 | 22.75 | $1.45 | 58200 |
| 2023-09-22 | 23.88 | $1.35 | 42100 |
| 2023-09-21 | 24.28 | $1.30 | 5700 |
| 2023-09-20 | 25.07 | $1.32 | 8600 |
| 2023-09-19 | 25.90 | $1.33 | 2100 |
| 2023-09-18 | 27.24 | $1.35 | 26600 |
| 2023-09-15 | 28.58 | $1.38 | 78000 |
| 2023-09-14 | 29.98 | $1.25 | 7700 |
| 2023-09-13 | 30.10 | $1.23 | 14400 |
| 2023-09-12 | 29.85 | $1.23 | 6500 |
| 2023-09-11 | 29.60 | $1.25 | 1400 |
| 2023-09-08 | 29.44 | $1.25 | 11400 |
| 2023-09-07 | 29.28 | $1.28 | 15400 |
| 2023-09-06 | 29.10 | $1.24 | 17300 |
| 2023-09-05 | 28.49 | $1.25 | 1600 |
| 2023-09-01 | 28.09 | $1.30 | 128700 |
| 2023-08-31 | 27.78 | $1.30 | 100 |
| 2023-08-30 | 27.61 | $1.31 | 2000 |
| 2023-08-29 | 27.43 | $1.33 | 17600 |
| 2023-08-28 | 27.57 | $1.32 | 1700 |
| 2023-08-25 | 27.63 | $1.33 | 100 |
| 2023-08-24 | 28.17 | $1.36 | 11700 |
| 2023-08-23 | 28.74 | $1.28 | 23900 |
| 2023-08-22 | 28.20 | $1.21 | 14700 |
| 2023-08-21 | 27.91 | $1.28 | 4900 |
| 2023-08-18 | 28.06 | $1.36 | 17200 |
| 2023-08-17 | 28.60 | $1.37 | 186900 |
| 2023-08-16 | 29.33 | $1.36 | 6600 |
| 2023-08-15 | 29.99 | $1.37 | 2900 |
| 2023-08-14 | 30.68 | $1.35 | 60100 |
| 2023-08-11 | 31.31 | $1.31 | 8200 |
| 2023-08-10 | 31.97 | $1.37 | 3500 |
| 2023-08-09 | 32.94 | $1.40 | 239800 |
| 2023-08-08 | 33.87 | $1.35 | 73800 |
| 2023-08-04 | 34.57 | $1.32 | 12500 |
| 2023-08-03 | 34.79 | $1.30 | 200 |
| 2023-08-02 | 35.39 | $1.30 | 13000 |
| 2023-08-01 | 36.02 | $1.33 | 2300 |
| 2023-07-31 | 36.69 | $1.37 | 30500 |
| 2023-07-28 | 37.39 | $1.27 | — |
| 2023-07-27 | 37.11 | $1.27 | 2700 |
| 2023-07-26 | 36.81 | $1.24 | 6800 |
| 2023-07-25 | 36.49 | $1.24 | 16800 |
| 2023-07-24 | 36.15 | $1.32 | 2400 |
| 2023-07-21 | 36.15 | $1.34 | 100 |
| 2023-07-20 | 36.24 | $1.34 | 400 |
| 2023-07-19 | 36.33 | $1.39 | 1800 |
| 2023-07-18 | 36.56 | $1.38 | 900 |
| 2023-07-17 | 36.63 | $1.32 | 1800 |
| 2023-07-14 | 36.14 | $1.28 | 4200 |
| 2023-07-13 | 35.74 | $1.35 | 300 |
| 2023-07-12 | 35.55 | $1.34 | 4500 |
| 2023-07-11 | 35.25 | $1.25 | 21700 |
| 2023-07-10 | 34.56 | $1.29 | 100 |
| 2023-07-07 | 34.01 | $1.29 | 7700 |
| 2023-07-06 | 33.44 | $1.25 | 34000 |
| 2023-07-05 | 32.74 | $1.33 | 100 |
| 2023-07-04 | 32.28 | $1.28 | — |
| 2023-06-30 | 31.33 | $1.28 | 1000 |
| 2023-06-29 | 30.34 | $1.26 | 300 |
| 2023-06-28 | 29.29 | $1.29 | 1900 |
| 2023-06-27 | 28.19 | $1.25 | 22300 |
| 2023-06-26 | 26.95 | $1.25 | 11800 |
| 2023-06-23 | 25.64 | $1.32 | 4800 |
| 2023-06-22 | 24.42 | $1.40 | 5200 |
| 2023-06-21 | 23.29 | $1.45 | 2500 |
| 2023-06-20 | 22.29 | $1.51 | 24500 |
| 2023-06-19 | 21.25 | $1.49 | 10100 |
| 2023-06-16 | 20.62 | $1.31 | 78500 |
| 2023-06-15 | 19.67 | $1.40 | 29800 |
| 2023-06-14 | 19.02 | $1.50 | 44000 |
| 2023-06-13 | 18.75 | $1.60 | 14500 |
| 2023-06-12 | 17.48 | $1.61 | 8700 |
| 2023-06-09 | 16.18 | $1.67 | 3800 |
| 2023-06-08 | 15.03 | $1.70 | 5500 |
| 2023-06-07 | 13.95 | $1.78 | 9800 |
| 2023-06-06 | 13.10 | $1.85 | 100 |
| 2023-06-05 | 12.59 | $1.90 | 2500 |
| 2023-06-02 | 12.06 | $1.77 | 15100 |
| 2023-06-01 | 11.50 | $1.90 | 4500 |
| 2023-05-31 | 11.48 | $1.87 | 3900 |
| 2023-05-30 | 11.24 | $1.84 | 15700 |
| 2023-05-29 | 11.04 | $1.95 | — |
| 2023-05-26 | 11.47 | $1.95 | 1800 |
| 2023-05-25 | 11.93 | $1.95 | 400 |
| 2023-05-24 | 12.42 | $1.98 | 2900 |
| 2023-05-23 | 12.93 | $2.00 | 16500 |
| 2023-05-19 | 13.46 | $1.95 | 18600 |
| 2023-05-18 | 13.83 | $1.97 | 38200 |
| 2023-05-17 | 14.28 | $2.00 | 1400 |
| 2023-05-16 | 14.98 | $2.02 | 300 |
| 2023-05-15 | 15.77 | $1.99 | 7900 |
| 2023-05-12 | 16.60 | $2.04 | 15800 |
| 2023-05-11 | 17.31 | $2.13 | 7600 |
| 2023-05-10 | 17.61 | $2.05 | 9300 |
| 2023-05-09 | 17.93 | $2.08 | 200 |
| 2023-05-08 | 18.54 | $2.08 | 29500 |
| 2023-05-05 | 19.18 | $2.17 | 3700 |
| 2023-05-04 | 19.37 | $2.21 | 19000 |
| 2023-05-03 | 19.34 | $2.25 | 8500 |
| 2023-05-02 | 19.30 | $2.21 | 15300 |
| 2023-05-01 | 19.37 | $2.19 | 12800 |
| 2023-04-28 | 19.52 | $2.00 | 8100 |
| 2023-04-27 | 20.54 | $2.00 | 2600 |
| 2023-04-26 | 21.35 | $2.00 | 8100 |
| 2023-04-25 | 22.21 | $2.02 | 4700 |
| 2023-04-24 | 23.01 | $2.11 | 41900 |
| 2023-04-21 | 23.70 | $2.26 | 17600 |
| 2023-04-20 | 23.74 | $2.22 | 800 |
| 2023-04-19 | 23.97 | $2.20 | 3900 |
| 2023-04-18 | 24.16 | $2.25 | 5400 |
| 2023-04-17 | 24.13 | $2.29 | 25300 |
| 2023-04-14 | 24.14 | $2.18 | 5200 |
| 2023-04-13 | 24.14 | $2.15 | 13400 |
| 2023-04-12 | 24.21 | $2.11 | 3200 |
| 2023-04-11 | 24.50 | $2.15 | 7300 |
| 2023-04-10 | 24.62 | $2.24 | 100 |
| 2023-04-06 | 24.30 | $2.24 | — |
| 2023-04-05 | 23.97 | $2.24 | 8500 |
| 2023-04-04 | 23.62 | $2.22 | 23400 |
| 2023-04-03 | 23.26 | $2.10 | 10400 |
| 2023-03-31 | 23.41 | $2.12 | 1900 |
| 2023-03-30 | 23.66 | $2.00 | 8800 |
| 2023-03-29 | 24.22 | $1.98 | 5900 |
| 2023-03-28 | 24.90 | $2.03 | 70900 |
| 2023-03-27 | 25.62 | $2.07 | 1700 |
| 2023-03-24 | 25.91 | $2.07 | 31500 |
| 2023-03-23 | 26.22 | $2.09 | 14300 |
| 2023-03-22 | 26.07 | $2.20 | 2500 |
| 2023-03-21 | 25.42 | $2.28 | 11000 |
| 2023-03-20 | 24.74 | $2.39 | 5600 |
| 2023-03-17 | 23.62 | $2.62 | 224900 |
| 2023-03-16 | 22.57 | $2.45 | 188100 |
| 2023-03-15 | 21.76 | $2.27 | 80700 |
| 2023-03-14 | 21.03 | $2.28 | 53600 |
| 2023-03-13 | 20.46 | $2.21 | 5100 |
| 2023-03-10 | 20.11 | $2.05 | 5800 |
| 2023-03-09 | 19.88 | $2.05 | 2400 |
| 2023-03-08 | 19.75 | $2.05 | 9900 |
| 2023-03-07 | 19.75 | $2.20 | 12990 |
| 2023-03-06 | 18.93 | $2.40 | 22000 |
| 2023-03-03 | 17.60 | $2.40 | 39210 |
| 2023-03-02 | 16.19 | $2.80 | 86200 |
| 2023-03-01 | 14.71 | $1.80 | 15580 |
| 2023-02-28 | 14.74 | $1.90 | 300 |
| 2023-02-27 | 15.33 | $1.90 | 14780 |
| 2023-02-24 | 15.95 | $1.90 | 4350 |
| 2023-02-23 | 16.60 | $1.90 | 14150 |
| 2023-02-22 | 17.29 | $1.90 | 12320 |
| 2023-02-21 | 17.81 | $2.00 | — |
| 2023-02-17 | 17.68 | $2.00 | 3280 |
| 2023-02-16 | 17.54 | $2.00 | 2450 |
| 2023-02-15 | 17.39 | $2.00 | — |
| 2023-02-14 | 17.24 | $2.00 | 1800 |
| 2023-02-13 | 17.08 | $2.00 | 880 |
| 2023-02-10 | 16.90 | $2.10 | 7380 |
| 2023-02-09 | 16.72 | $2.00 | 16380 |
| 2023-02-08 | 16.92 | $2.00 | 4600 |
| 2023-02-07 | 17.12 | $1.90 | 6000 |
| 2023-02-06 | 17.75 | $1.90 | 8820 |
| 2023-02-03 | 18.42 | $2.00 | — |
| 2023-02-02 | 18.62 | $2.00 | 14150 |
| 2023-02-01 | 18.84 | $1.90 | 6300 |
| 2023-01-31 | 19.46 | $1.90 | 22520 |
| 2023-01-30 | 20.11 | $1.90 | 8270 |
| 2023-01-27 | 20.32 | $2.00 | 31620 |
| 2023-01-26 | 20.53 | $1.90 | 38940 |
| 2023-01-25 | 21.13 | $1.90 | 2100 |
| 2023-01-24 | 21.76 | $1.90 | 1200 |
| 2023-01-23 | 22.42 | $1.90 | 50 |
| 2023-01-20 | 22.67 | $1.90 | 4690 |
| 2023-01-19 | 22.94 | $1.90 | 980 |
| 2023-01-18 | 22.76 | $1.90 | 4500 |
| 2023-01-17 | 22.57 | $1.90 | 7050 |
| 2023-01-16 | 22.64 | $2.00 | — |
| 2023-01-13 | 21.71 | $2.00 | 38680 |
| 2023-01-12 | 20.73 | $1.80 | 15800 |
| 2023-01-11 | 20.23 | $1.80 | 27000 |
| 2023-01-10 | 19.70 | $1.80 | 13840 |
| 2023-01-09 | 18.58 | $2.00 | 30310 |
| 2023-01-06 | 17.40 | $1.90 | 38640 |
| 2023-01-05 | 16.40 | $1.70 | 17340 |
| 2023-01-04 | 15.35 | $1.80 | 30000 |
| 2023-01-03 | 14.51 | $1.50 | 16450 |
| 2022-12-30 | 14.65 | $1.40 | 3300 |
| 2022-12-29 | 15.03 | $1.30 | 19800 |
| 2022-12-28 | 14.77 | $1.30 | 24600 |
| 2022-12-23 | 15.02 | $1.30 | 44450 |
| 2022-12-22 | 15.29 | $1.40 | 7300 |
| 2022-12-21 | 16.02 | $1.40 | 4150 |
| 2022-12-20 | 16.79 | $1.30 | 7670 |
| 2022-12-19 | 17.08 | $1.30 | 12150 |
| 2022-12-16 | 17.38 | $1.30 | 10700 |
| 2022-12-15 | 17.70 | $1.20 | 10550 |
| 2022-12-14 | 17.31 | $1.20 | 21930 |
| 2022-12-13 | 16.90 | $1.10 | 27000 |
| 2022-12-12 | 16.47 | $1.20 | 55690 |
| 2022-12-09 | 16.48 | $1.30 | 38120 |
| 2022-12-08 | 17.06 | $1.40 | 30050 |
| 2022-12-07 | 17.66 | $1.40 | 63800 |
| 2022-12-06 | 18.30 | $1.40 | 7720 |
| 2022-12-05 | 18.94 | $1.40 | 5140 |
| 2022-12-02 | 19.63 | $1.60 | 32350 |
| 2022-12-01 | 20.35 | $1.40 | 52040 |
| 2022-11-30 | 21.10 | $1.40 | 10200 |
| 2022-11-29 | 21.30 | $1.40 | 88910 |
| 2022-11-28 | 21.50 | $1.30 | 2500 |
| 2022-11-25 | 21.71 | $1.40 | 4650 |
| 2022-11-24 | 22.46 | $1.40 | 5670 |
| 2022-11-23 | 23.24 | $1.40 | 21780 |
| 2022-11-22 | 24.07 | $1.40 | 13230 |
| 2022-11-21 | 24.94 | $1.40 | 19390 |
| 2022-11-18 | 25.85 | $1.50 | 8320 |
| 2022-11-17 | 26.81 | $1.30 | 16300 |
| 2022-11-16 | 27.28 | $1.30 | 22630 |
| 2022-11-15 | 27.15 | $1.30 | 3800 |
| 2022-11-14 | 27.01 | $1.30 | 14510 |
| 2022-11-11 | 26.87 | $1.30 | 20850 |
| 2022-11-10 | 27.07 | $1.30 | 83950 |
| 2022-11-09 | 27.27 | $1.20 | 9820 |
| 2022-11-08 | 26.89 | $1.20 | 52740 |
| 2022-11-07 | 26.48 | $1.20 | 63860 |
| 2022-11-04 | 26.37 | $1.20 | 68210 |
| 2022-11-03 | 26.25 | $1.30 | 7950 |
| 2022-11-02 | 26.13 | $1.30 | 21760 |
| 2022-11-01 | 26.00 | $1.40 | 56230 |
| 2022-10-31 | 26.16 | $1.30 | 20740 |
| 2022-10-28 | 25.80 | $1.30 | 2850 |
| 2022-10-27 | 25.42 | $1.30 | 66940 |
| 2022-10-26 | 25.02 | $1.20 | 45380 |
| 2022-10-25 | 24.59 | $1.20 | 190030 |
| 2022-10-24 | 24.15 | $1.60 | 17050 |
| 2022-10-21 | 24.90 | $1.70 | 33410 |
| 2022-10-20 | 25.17 | $1.70 | 28100 |
| 2022-10-19 | 25.46 | $1.60 | 6260 |
| 2022-10-18 | 25.76 | $1.70 | 49070 |
| 2022-10-17 | 26.43 | $1.70 | 12580 |
| 2022-10-14 | 27.14 | $1.80 | 10680 |
| 2022-10-13 | 28.25 | $1.80 | 5200 |
| 2022-10-12 | 28.96 | $1.70 | 510 |
| 2022-10-11 | 29.18 | $1.70 | 13540 |
| 2022-10-07 | 29.42 | $1.80 | 58930 |
| 2022-10-06 | 29.66 | $1.80 | 33210 |
| 2022-10-05 | 29.92 | $1.70 | 11130 |
| 2022-10-04 | 29.70 | $1.70 | 35050 |
| 2022-10-03 | 29.73 | $1.70 | 29800 |
| 2022-09-30 | 29.77 | $2.00 | 4620 |
| 2022-09-29 | 30.09 | $1.90 | 2000 |
| 2022-09-28 | 29.92 | $1.90 | 12500 |
| 2022-09-27 | 29.75 | $1.70 | 3270 |
| 2022-09-26 | 28.43 | $1.70 | 26910 |
| 2022-09-23 | 27.05 | $1.70 | 11730 |
| 2022-09-22 | 25.79 | $1.80 | 25350 |
| 2022-09-21 | 24.66 | $1.90 | 3070 |
| 2022-09-20 | 23.70 | $1.90 | 15710 |
| 2022-09-19 | 22.69 | $2.10 | 14150 |
| 2022-09-16 | 21.88 | $2.00 | 18930 |
| 2022-09-15 | 21.01 | $2.20 | 980 |
| 2022-09-14 | 21.02 | $2.20 | 370 |
| 2022-09-13 | 21.02 | $2.10 | 19310 |
| 2022-09-12 | 21.02 | $2.10 | 46710 |
| 2022-09-09 | 21.02 | $2.20 | 26400 |
| 2022-09-08 | 21.02 | $2.00 | 34040 |
| 2022-09-07 | 20.53 | $2.10 | 50920 |
| 2022-09-06 | 20.30 | $2.30 | 10400 |
| 2022-09-02 | 20.38 | $2.30 | 6780 |
| 2022-09-01 | 19.95 | $2.20 | 2860 |
| 2022-08-31 | 19.49 | $2.30 | 4840 |
| 2022-08-30 | 19.31 | $2.30 | 9190 |
| 2022-08-29 | 19.12 | $2.50 | 850 |
| 2022-08-26 | 20.09 | $2.50 | 5900 |
| 2022-08-25 | 21.11 | $2.50 | 3550 |
| 2022-08-24 | 22.18 | $2.30 | 14250 |
| 2022-08-23 | 22.84 | $2.30 | 14870 |
| 2022-08-22 | 23.53 | $2.30 | 10290 |
| 2022-08-19 | 24.26 | $2.30 | 6730 |
| 2022-08-18 | 24.55 | $2.30 | 9270 |
| 2022-08-17 | 24.85 | $2.30 | 600 |
| 2022-08-16 | 24.67 | $2.30 | 8300 |
| 2022-08-15 | 24.47 | $2.50 | 1620 |
| 2022-08-12 | 24.56 | $2.40 | 11020 |
| 2022-08-11 | 24.66 | $2.50 | 2600 |
| 2022-08-10 | 25.07 | $2.50 | 7360 |
| 2022-08-09 | 25.50 | $2.60 | 5550 |
| 2022-08-08 | 26.28 | $2.70 | 2250 |
| 2022-08-05 | 27.10 | $2.60 | 850 |
| 2022-08-04 | 27.54 | $2.60 | 43660 |
| 2022-08-03 | 28.01 | $2.60 | 3200 |
| 2022-08-02 | 29.14 | $2.50 | 16500 |
| 2022-07-29 | 30.33 | $2.50 | 4850 |
| 2022-07-28 | 31.18 | $2.40 | 7450 |
| 2022-07-27 | 32.08 | $2.30 | 1130 |
| 2022-07-26 | 32.12 | $2.30 | 1000 |
| 2022-07-25 | 32.17 | $2.30 | 21500 |
| 2022-07-22 | 32.23 | $2.40 | 10810 |
| 2022-07-21 | 32.53 | $2.50 | 2730 |
| 2022-07-20 | 33.11 | $2.50 | 12390 |
| 2022-07-19 | 33.73 | $2.30 | 4130 |
| 2022-07-18 | 33.95 | $2.20 | 3110 |
| 2022-07-15 | 33.20 | $2.20 | 26710 |
| 2022-07-14 | 32.41 | $2.20 | 15200 |
| 2022-07-13 | 31.57 | $2.30 | 114770 |
| 2022-07-12 | 30.87 | $2.30 | 58440 |
| 2022-07-11 | 30.14 | $2.40 | 58510 |
| 2022-07-08 | 29.55 | $2.60 | 57550 |
| 2022-07-07 | 29.35 | $2.70 | 9840 |
| 2022-07-06 | 29.39 | $2.60 | 40260 |
| 2022-07-05 | 28.95 | $2.70 | 9390 |
| 2022-07-04 | 29.00 | $2.70 | 5720 |
| 2022-06-30 | 29.05 | $2.80 | 10750 |
| 2022-06-29 | 29.11 | $2.80 | 14210 |
| 2022-06-28 | 29.43 | $2.90 | 4650 |
| 2022-06-27 | 30.08 | $3.00 | 29940 |
| 2022-06-24 | 31.08 | $3.00 | 14770 |
| 2022-06-23 | 32.13 | $2.80 | 6510 |
| 2022-06-22 | 32.82 | $3.00 | 22940 |
| 2022-06-21 | 33.86 | $3.00 | 15750 |
| 2022-06-20 | 34.95 | $2.80 | 2930 |
| 2022-06-17 | 35.18 | $2.90 | 18280 |
| 2022-06-16 | 35.43 | $2.90 | 1850 |
| 2022-06-15 | 35.97 | $3.00 | 11630 |
| 2022-06-14 | 36.53 | $2.80 | 1180 |
| 2022-06-13 | 36.10 | $2.80 | 34670 |
| 2022-06-10 | 35.65 | $3.10 | 8250 |
| 2022-06-09 | 35.94 | $3.10 | 1690 |
| 2022-06-08 | 36.59 | $3.10 | 1400 |
| 2022-06-07 | 37.27 | $3.10 | 16060 |
| 2022-06-06 | 37.99 | $3.20 | 1050 |
| 2022-06-03 | 39.10 | $3.30 | 3290 |
| 2022-06-02 | 40.25 | $3.20 | 5970 |
| 2022-06-01 | 40.96 | $3.10 | 12140 |
| 2022-05-31 | 41.13 | $3.00 | 31100 |
| 2022-05-30 | 41.30 | $3.00 | 2700 |
| 2022-05-27 | 40.88 | $2.90 | 11140 |
| 2022-05-26 | 40.43 | $2.80 | 28660 |
| 2022-05-25 | 39.31 | $2.90 | 2450 |
| 2022-05-24 | 38.30 | $2.90 | 7040 |
| 2022-05-20 | 37.24 | $3.00 | 5450 |
| 2022-05-19 | 36.13 | $3.00 | 12290 |
| 2022-05-18 | 34.95 | $2.90 | 17050 |
| 2022-05-17 | 33.71 | $3.00 | 11780 |
| 2022-05-16 | 32.57 | $3.10 | 1510 |
| 2022-05-13 | 31.53 | $3.10 | 6030 |
| 2022-05-12 | 30.43 | $3.00 | 83920 |
| 2022-05-11 | 29.28 | $3.30 | 4640 |
| 2022-05-10 | 28.88 | $3.30 | 18070 |
| 2022-05-09 | 28.46 | $3.30 | 30810 |
| 2022-05-06 | 28.02 | $3.30 | 19190 |
| 2022-05-05 | 27.80 | $3.30 | 41170 |
| 2022-05-04 | 27.58 | $3.40 | 50 |
| 2022-05-03 | 27.89 | $3.40 | 9970 |
| 2022-05-02 | 28.23 | $3.40 | 1000 |
| 2022-04-29 | 28.90 | $3.50 | 13960 |
| 2022-04-28 | 29.60 | $3.30 | 12620 |
| 2022-04-27 | 28.77 | $3.40 | 5830 |
| 2022-04-26 | 28.15 | $3.40 | 3150 |
| 2022-04-25 | 27.49 | $3.30 | 77170 |
| 2022-04-22 | 26.16 | $3.50 | 21330 |
| 2022-04-21 | 25.58 | $3.40 | 49580 |
| 2022-04-20 | 24.96 | $3.70 | 40600 |
| 2022-04-19 | 25.74 | $3.70 | 49050 |
| 2022-04-18 | 26.55 | $3.80 | 27890 |
| 2022-04-14 | 27.41 | $3.90 | 12330 |
| 2022-04-13 | 28.73 | $3.90 | 7650 |
| 2022-04-12 | 29.30 | $3.90 | 23830 |
| 2022-04-11 | 29.90 | $4.00 | 10950 |
| 2022-04-08 | 29.54 | $4.00 | 10030 |
| 2022-04-07 | 29.15 | $4.00 | 5470 |
| 2022-04-06 | 28.75 | $4.00 | 17800 |
| 2022-04-05 | 28.33 | $3.90 | 4420 |
| 2022-04-04 | 27.88 | $3.90 | 5040 |
| 2022-04-01 | 27.41 | $3.90 | 2560 |
| 2022-03-31 | 26.92 | $4.00 | 22950 |
| 2022-03-30 | 26.40 | $3.90 | 12500 |
| 2022-03-29 | 25.85 | $3.90 | 8660 |
| 2022-03-28 | 25.27 | $3.90 | 30360 |
| 2022-03-25 | 24.66 | $3.90 | 33430 |
| 2022-03-24 | 24.02 | $4.00 | 123320 |
| 2022-03-23 | 23.35 | $3.70 | 69210 |
| 2022-03-22 | 23.30 | $3.70 | 10360 |
| 2022-03-21 | 22.57 | $3.70 | 18560 |
| 2022-03-18 | 21.80 | $3.70 | 25050 |
| 2022-03-17 | 20.99 | $3.70 | 74970 |
| 2022-03-16 | 20.13 | $3.70 | 20970 |
| 2022-03-15 | 19.23 | $3.70 | 21230 |
| 2022-03-14 | 18.58 | $3.70 | 37130 |
| 2022-03-11 | 17.88 | $3.80 | 52920 |
| 2022-03-10 | 16.56 | $3.90 | 62590 |
| 2022-03-09 | 15.18 | $3.70 | 18420 |
| 2022-03-08 | 13.96 | $3.80 | 42130 |
| 2022-03-07 | 12.69 | $3.60 | 10600 |
| 2022-03-04 | 12.29 | $3.50 | 28860 |
| 2022-03-03 | 11.87 | $3.30 | 26320 |
| 2022-03-02 | 12.31 | $3.40 | 61700 |
| 2022-03-01 | 12.78 | $3.50 | 49310 |
| 2022-02-28 | 12.70 | $3.60 | 14560 |
| 2022-02-25 | 12.61 | $3.60 | 24250 |
| 2022-02-24 | 12.52 | $3.30 | 34150 |
| 2022-02-23 | 12.87 | $3.50 | 21200 |
| 2022-02-22 | 12.66 | $3.40 | 4200 |
| 2022-02-18 | 12.44 | $3.40 | 7060 |
| 2022-02-17 | 12.21 | $3.50 | 24910 |
| 2022-02-16 | 11.97 | $3.30 | 17400 |
| 2022-02-15 | 12.12 | $3.40 | 17160 |
| 2022-02-14 | 12.27 | $3.40 | 85630 |
| 2022-02-11 | 12.44 | $3.40 | 38320 |
| 2022-02-10 | 13.03 | $3.40 | 12200 |
| 2022-02-09 | 13.17 | $3.40 | 6950 |
| 2022-02-08 | 13.32 | $3.50 | 9350 |
| 2022-02-07 | 13.47 | $3.40 | 29540 |
| 2022-02-04 | 13.64 | $3.30 | 3050 |
| 2022-02-03 | 14.09 | $3.40 | 15410 |
| 2022-02-02 | 14.57 | $3.40 | 16710 |
| 2022-02-01 | 15.08 | $3.10 | 28250 |
| 2022-01-31 | 14.67 | $3.20 | 12990 |
| 2022-01-28 | 14.23 | $3.00 | 35450 |
| 2022-01-27 | 13.23 | $3.00 | 91300 |
| 2022-01-26 | 12.18 | $3.20 | 18560 |
| 2022-01-25 | 12.10 | $3.30 | 3620 |
| 2022-01-24 | 12.01 | $3.30 | 8860 |
| 2022-01-21 | 12.37 | $3.30 | 8000 |
| 2022-01-20 | 12.74 | $3.30 | 17890 |
| 2022-01-19 | 13.13 | $3.50 | 27890 |
| 2022-01-18 | 13.55 | $3.30 | 25030 |
| 2022-01-17 | 13.51 | $3.40 | 5940 |
| 2022-01-14 | 13.86 | $3.40 | 17140 |
| 2022-01-13 | 14.24 | $3.50 | 7670 |
| 2022-01-12 | 14.91 | $3.50 | 3670 |
| 2022-01-11 | 15.63 | $3.60 | 9100 |
| 2022-01-10 | 16.38 | $3.60 | 600 |
| 2022-01-07 | 16.74 | $3.50 | 2040 |
| 2022-01-06 | 17.51 | $3.50 | 9730 |
| 2022-01-05 | 18.32 | $3.60 | 7950 |
| 2022-01-04 | 18.74 | $3.60 | 1850 |
| 2021-12-31 | 19.19 | $3.60 | 9980 |
| 2021-12-30 | 19.66 | $3.90 | 27700 |
| 2021-12-29 | 20.15 | $3.60 | 5700 |
| 2021-12-24 | 20.59 | $3.70 | 2380 |
| 2021-12-23 | 21.45 | $3.50 | 10570 |
| 2021-12-22 | 21.87 | $3.50 | 2180 |
| 2021-12-21 | 22.31 | $3.60 | 15050 |
| 2021-12-20 | 22.78 | $3.50 | 14250 |
| 2021-12-17 | 22.23 | $3.40 | 11060 |
| 2021-12-16 | 21.64 | $3.40 | 7400 |
| 2021-12-15 | 21.02 | $3.30 | 20700 |
| 2021-12-14 | 19.80 | $3.40 | 13810 |
| 2021-12-13 | 19.05 | $3.40 | 9790 |
| 2021-12-10 | 18.27 | $3.50 | 10750 |
| 2021-12-09 | 17.75 | $3.60 | 8310 |
| 2021-12-08 | 17.21 | $3.50 | 12960 |
| 2021-12-07 | 16.64 | $3.60 | 22460 |
| 2021-12-06 | 16.04 | $3.60 | 13820 |
| 2021-12-03 | 15.41 | $3.70 | 10710 |
| 2021-12-02 | 14.74 | $3.60 | 4000 |
| 2021-12-01 | 14.31 | $3.70 | 15110 |
| 2021-11-30 | 13.85 | $3.60 | 37260 |
| 2021-11-29 | 13.37 | $3.80 | 12340 |
| 2021-11-26 | 13.43 | $3.90 | 3510 |
| 2021-11-25 | 14.08 | $4.00 | 5310 |
| 2021-11-24 | 14.77 | $4.00 | 14920 |
| 2021-11-23 | 15.49 | $3.80 | 19670 |
| 2021-11-22 | 16.00 | $3.90 | 10850 |
| 2021-11-19 | 16.80 | $4.00 | 3290 |
| 2021-11-18 | 17.26 | $4.00 | 4000 |
| 2021-11-17 | 17.74 | $4.10 | 12630 |
| 2021-11-16 | 18.58 | $4.10 | 9940 |
| 2021-11-15 | 18.65 | $4.20 | 5350 |
| 2021-11-12 | 18.25 | $4.20 | 2050 |
| 2021-11-11 | 18.13 | $4.20 | 6680 |
| 2021-11-10 | 18.01 | $4.10 | 16090 |
| 2021-11-09 | 17.88 | $4.10 | 9290 |
| 2021-11-08 | 17.74 | $4.10 | 5310 |
| 2021-11-05 | 17.89 | $4.20 | 19220 |
| 2021-11-04 | 17.62 | $4.20 | 58950 |
| 2021-11-03 | 17.33 | $4.00 | 68870 |
| 2021-11-02 | 17.30 | $4.00 | 41920 |
| 2021-11-01 | 17.58 | $3.80 | 21770 |
| 2021-10-29 | 18.20 | $3.80 | 18940 |
| 2021-10-28 | 18.44 | $3.90 | 4490 |
| 2021-10-27 | 18.26 | $4.00 | 12950 |
| 2021-10-26 | 18.08 | $4.10 | 73000 |
| 2021-10-25 | 17.88 | $3.80 | 66480 |
| 2021-10-22 | 17.95 | $3.90 | 60170 |
| 2021-10-21 | 17.60 | $4.00 | 25910 |
| 2021-10-20 | 17.23 | $3.90 | 22740 |
| 2021-10-19 | 16.42 | $4.00 | 8460 |
| 2021-10-18 | 15.56 | $3.90 | 22450 |
| 2021-10-15 | 14.88 | $3.80 | 13520 |
| 2021-10-14 | 13.74 | $4.00 | 12300 |
| 2021-10-13 | 12.53 | $3.90 | 79770 |
| 2021-10-12 | 11.26 | $3.50 | 46830 |
| 2021-10-08 | 11.18 | $3.30 | 8740 |
| 2021-10-07 | 11.68 | $3.20 | 17670 |
| 2021-10-06 | 12.22 | $3.20 | 46880 |
| 2021-10-05 | 12.78 | $3.30 | 12250 |
| 2021-10-04 | 13.13 | $3.20 | 29200 |
| 2021-10-01 | 13.75 | $3.20 | 16040 |
| 2021-09-30 | 14.40 | $3.00 | 20740 |
| 2021-09-29 | 14.68 | $3.20 | 13020 |
| 2021-09-28 | 15.34 | $3.10 | 16650 |
| 2021-09-27 | 15.61 | $3.20 | 23760 |
| 2021-09-24 | 15.90 | $3.40 | 4280 |
| 2021-09-23 | 16.47 | $3.30 | 8680 |
| 2021-09-22 | 17.08 | $3.40 | 2840 |
| 2021-09-21 | 17.71 | $3.40 | 37500 |
| 2021-09-20 | 18.38 | $3.10 | 10390 |
| 2021-09-17 | 18.81 | $3.20 | 18220 |
| 2021-09-16 | 19.27 | $3.30 | 12140 |
| 2021-09-15 | 20.11 | $3.30 | 15290 |
| 2021-09-14 | 21.00 | $3.30 | 22980 |
| 2021-09-13 | 21.93 | $3.40 | 9470 |
| 2021-09-10 | 22.89 | $3.40 | 6070 |
| 2021-09-09 | 23.91 | $3.40 | 10310 |
| 2021-09-08 | 24.97 | $3.30 | 25700 |
| 2021-09-07 | 26.09 | $3.40 | 56060 |
| 2021-09-03 | 27.27 | $3.40 | 34920 |
| 2021-09-02 | 28.52 | $3.40 | 7800 |
| 2021-09-01 | 29.52 | $3.40 | 1920 |
| 2021-08-31 | 30.26 | $3.40 | 9400 |
| 2021-08-30 | 31.04 | $3.30 | 6450 |
| 2021-08-27 | 32.09 | $3.40 | 55210 |
| 2021-08-26 | 33.20 | $3.40 | 1600 |
| 2021-08-25 | 33.75 | $3.40 | 6050 |
| 2021-08-24 | 34.33 | $3.40 | 3190 |
| 2021-08-23 | 34.62 | $3.40 | 5820 |
| 2021-08-20 | 35.11 | $3.50 | 1370 |
| 2021-08-19 | 35.30 | $3.60 | 5300 |
| 2021-08-18 | 35.50 | $3.60 | 37570 |
| 2021-08-17 | 35.71 | $3.20 | 16290 |
| 2021-08-16 | 36.46 | $3.30 | 31430 |
| 2021-08-13 | 36.94 | $3.40 | 34020 |
| 2021-08-12 | 37.12 | $3.50 | 16680 |
| 2021-08-11 | 37.30 | $3.50 | 25400 |
| 2021-08-10 | 37.50 | $3.50 | 8480 |
| 2021-08-09 | 37.40 | $3.40 | 10610 |
| 2021-08-06 | 37.59 | $3.30 | 69300 |
| 2021-08-05 | 37.78 | $3.40 | 5410 |
| 2021-08-04 | 37.69 | $3.40 | 21480 |
| 2021-08-03 | 37.59 | $3.60 | 5570 |
| 2021-07-30 | 37.20 | $3.50 | 1980 |
| 2021-07-29 | 36.79 | $3.60 | 7340 |
| 2021-07-28 | 36.35 | $3.40 | 18810 |
| 2021-07-27 | 35.90 | $3.50 | 14980 |
| 2021-07-26 | 35.42 | $3.60 | 26220 |
| 2021-07-23 | 34.91 | $3.70 | 2760 |
| 2021-07-22 | 33.65 | $3.70 | 5040 |
| 2021-07-21 | 32.32 | $3.70 | 3870 |
| 2021-07-20 | 30.92 | $3.80 | 6960 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected