Is Mesa Laboratories, Inc. (MLAB) a Buy, Sell, or Hold?
NASDAQ : MLAB
Mesa Laboratories, Inc.
$97.94 USD
-$1.5 (-1.51%)
- Volume
- 189.6K
- Average Volume
- 195.4K
- Market Capitalization
- $541.11M
- P/E Ratio
- 79.63
- Dividend Yield
- 0.65%
- Price Target
- $94.00
- Year High
- $113.99
- Year Low
- $55.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.52
- Current Ratio
- $1.72
MLAB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $97.88 | $97.94 | 0.06% | 189.6K |
| 2026-07-16 | $95.03 | $99.44 | 4.64% | 167.01K |
| 2026-07-15 | $95.40 | $94.68 | -0.75% | 196.6K |
| 2026-07-14 | $95.19 | $94.64 | -0.58% | 210.24K |
| 2026-07-13 | $96.10 | $94.95 | -1.20% | 164.64K |
| 2026-07-10 | $95.81 | $95.61 | -0.21% | 166.2K |
| 2026-07-09 | $92.39 | $95.39 | 3.25% | 329.1K |
| 2026-07-08 | $95.29 | $91.36 | -4.12% | 644.9K |
| 2026-07-07 | $101.61 | $96.16 | -5.36% | 151.1K |
| 2026-07-06 | $105.38 | $102.56 | -2.68% | 156.7K |
| 2026-07-02 | $105.01 | $105.54 | 0.50% | 117.34K |
| 2026-07-01 | $99.53 | $104.39 | 4.88% | 143.94K |
| 2026-06-30 | $99.53 | $99.55 | 0.02% | 208.65K |
| 2026-06-29 | $102.42 | $99.53 | -2.82% | 145.4K |
| 2026-06-26 | $98.10 | $102.42 | 4.40% | 257.31K |
| 2026-06-25 | $95.49 | $98.15 | 2.79% | 181.1K |
| 2026-06-24 | $91.98 | $94.45 | 2.69% | 181K |
| 2026-06-23 | $92.54 | $91.97 | -0.62% | 208.5K |
| 2026-06-22 | $95.27 | $93.23 | -2.14% | 208.84K |
| 2026-06-18 | $95.68 | $95.10 | -0.61% | 174.3K |
| 2026-06-17 | $100.53 | $94.95 | -5.55% | 272.5K |
| 2026-06-16 | $105.35 | $99.68 | -5.38% | 260.93K |
| 2026-06-15 | $106.72 | $104.08 | -2.47% | 559.04K |
| 2026-06-12 | $107.29 | $105.48 | -1.69% | 395.64K |
| 2026-06-11 | $108.82 | $107.35 | -1.35% | 239.53K |
| 2026-06-10 | $108.17 | $107.22 | -0.88% | 273.2K |
| 2026-06-09 | $110.39 | $109.03 | -1.23% | 362.7K |
| 2026-06-08 | $104.94 | $108.46 | 3.35% | 181.46K |
| 2026-06-05 | $109.13 | $103.89 | -4.80% | 218.13K |
| 2026-06-04 | $104.99 | $109.13 | 3.94% | 135.4K |
| 2026-06-03 | $104.92 | $104.38 | -0.51% | 138.3K |
| 2026-06-02 | $104.42 | $106.66 | 2.15% | 229.2K |
| 2026-06-01 | $101.62 | $105.26 | 3.58% | 230.9K |
| 2026-05-29 | $103.59 | $102.02 | -1.52% | 286.43K |
| 2026-05-28 | $90.80 | $103.10 | 13.55% | 225.3K |
| 2026-05-27 | $105.21 | $90.80 | -13.70% | 352.79K |
| 2026-05-26 | $108.73 | $106.17 | -2.35% | 266.18K |
| 2026-05-22 | $109.12 | $108.64 | -0.44% | 166K |
| 2026-05-21 | $102.50 | $109.11 | 6.45% | 134.21K |
| 2026-05-20 | $100.00 | $104.00 | 4.00% | 172.61K |
| 2026-05-19 | $100.03 | $99.83 | -0.20% | 158.4K |
| 2026-05-18 | $96.72 | $101.27 | 4.70% | 145.93K |
| 2026-05-15 | $99.66 | $96.47 | -3.20% | 139.3K |
| 2026-05-14 | $100.63 | $100.50 | -0.13% | 134.2K |
| 2026-05-13 | $102.93 | $100.79 | -2.08% | 135.62K |
| 2026-05-12 | $102.88 | $103.69 | 0.79% | 78400 |
| 2026-05-11 | $104.65 | $102.89 | -1.68% | 143.04K |
| 2026-05-08 | $105.15 | $104.65 | -0.48% | 171.62K |
| 2026-05-07 | $105.36 | $106.12 | 0.72% | 121.64K |
| 2026-05-06 | $104.84 | $105.96 | 1.07% | 97545 |
| 2026-05-05 | $103.39 | $103.85 | 0.44% | 114.02K |
| 2026-05-04 | $102.21 | $102.99 | 0.76% | 173K |
| 2026-05-01 | $100.07 | $103.31 | 3.24% | 219.3K |
| 2026-04-30 | $95.53 | $100.00 | 4.68% | 157.8K |
| 2026-04-29 | $99.27 | $95.76 | -3.54% | 147.54K |
| 2026-04-28 | $98.36 | $99.42 | 1.08% | 86532 |
| 2026-04-27 | $97.34 | $98.28 | 0.97% | 76503 |
| 2026-04-24 | $96.90 | $97.96 | 1.09% | 143.8K |
| 2026-04-23 | $101.31 | $96.90 | -4.35% | 152.8K |
| 2026-04-22 | $103.18 | $101.28 | -1.84% | 67000 |
| 2026-04-21 | $104.84 | $101.65 | -3.04% | 69911 |
| 2026-04-20 | $103.06 | $104.84 | 1.73% | 79100 |
| 2026-04-17 | $100.60 | $103.06 | 2.45% | 103.42K |
| 2026-04-16 | $99.34 | $98.75 | -0.59% | 109.84K |
| 2026-04-15 | $98.97 | $99.34 | 0.37% | 81100 |
| 2026-04-14 | $97.85 | $98.97 | 1.14% | 88146 |
| 2026-04-13 | $95.62 | $97.85 | 2.33% | 72906 |
| 2026-04-10 | $93.69 | $95.84 | 2.29% | 77738 |
| 2026-04-09 | $92.79 | $92.83 | 0.04% | 106.11K |
| 2026-04-08 | $96.77 | $93.97 | -2.89% | 103.2K |
| 2026-04-07 | $92.92 | $94.16 | 1.33% | 167.85K |
| 2026-04-06 | $91.08 | $94.26 | 3.49% | 137.52K |
| 2026-04-02 | $86.58 | $91.08 | 5.20% | 91400 |
| 2026-04-01 | $88.93 | $88.46 | -0.53% | 135.81K |
| 2026-03-31 | $85.96 | $88.42 | 2.86% | 99300 |
| 2026-03-30 | $82.42 | $85.07 | 3.22% | 96716 |
| 2026-03-27 | $81.68 | $82.07 | 0.48% | 143K |
| 2026-03-26 | $81.69 | $81.75 | 0.07% | 74508 |
| 2026-03-25 | $82.75 | $83.60 | 1.03% | 92400 |
| 2026-03-24 | $80.30 | $81.13 | 1.03% | 99100 |
| 2026-03-23 | $82.22 | $82.40 | 0.22% | 134.7K |
| 2026-03-20 | $82.68 | $80.00 | -3.24% | 110.1K |
| 2026-03-19 | $79.69 | $82.52 | 3.55% | 82621 |
| 2026-03-18 | $80.98 | $80.33 | -0.80% | 72500 |
| 2026-03-17 | $78.98 | $81.69 | 3.43% | 103.4K |
| 2026-03-16 | $78.90 | $78.98 | 0.10% | 206.5K |
| 2026-03-13 | $78.26 | $77.96 | -0.38% | 194.52K |
| 2026-03-12 | $79.00 | $77.81 | -1.51% | 142.56K |
| 2026-03-11 | $76.29 | $80.60 | 5.65% | 292.42K |
| 2026-03-10 | $84.80 | $73.23 | -13.64% | 301.99K |