Is Mesa Laboratories, Inc. (MLAB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mesa Laboratories, Inc. (MLAB) research center and poll results.
NASDAQ : MLAB
Mesa Laboratories, Inc.
$97.94 USD
-$1.5 (-1.51%)
- Volume
- 189.6K
- Average Volume
- 195.4K
- Market Capitalization
- $541.11M
- P/E Ratio
- 79.63
- Dividend Yield
- 0.65%
- Price Target
- $94.00
- Year High
- $113.99
- Year Low
- $55.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.52
- Current Ratio
- $1.72
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
97.35
2026-07-17
Close Price
$97.94
Vol: 189605
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
65.32
Average
150.33
Maximum
325.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 97.35 | $97.94 | 189605 |
| 2026-07-16 | 97.20 | $99.44 | 167010 |
| 2026-07-15 | 97.22 | $94.68 | 196603 |
| 2026-07-14 | 97.69 | $94.64 | 210245 |
| 2026-07-13 | 98.23 | $94.95 | 164638 |
| 2026-07-10 | 98.85 | $95.61 | 166200 |
| 2026-07-09 | 99.43 | $95.39 | 329100 |
| 2026-07-08 | 100.11 | $91.36 | 644900 |
| 2026-07-07 | 100.97 | $96.16 | 151100 |
| 2026-07-06 | 101.35 | $102.56 | 156700 |
| 2026-07-02 | 101.68 | $105.54 | 117340 |
| 2026-07-01 | 101.62 | $104.39 | 143944 |
| 2026-06-30 | 101.74 | $99.55 | 208646 |
| 2026-06-29 | 102.02 | $99.53 | 145403 |
| 2026-06-26 | 102.15 | $102.42 | 257312 |
| 2026-06-25 | 102.18 | $98.15 | 181100 |
| 2026-06-24 | 101.81 | $94.45 | 181000 |
| 2026-06-23 | 102.40 | $91.97 | 208500 |
| 2026-06-22 | 103.23 | $93.23 | 208843 |
| 2026-06-18 | 104.03 | $95.10 | 174300 |
| 2026-06-17 | 104.47 | $94.95 | 272500 |
| 2026-06-16 | 104.71 | $99.68 | 260933 |
| 2026-06-15 | 104.79 | $104.08 | 559040 |
| 2026-06-12 | 104.41 | $105.48 | 395636 |
| 2026-06-11 | 104.16 | $107.35 | 239530 |
| 2026-06-10 | 103.84 | $107.22 | 273200 |
| 2026-06-09 | 103.66 | $109.03 | 362700 |
| 2026-06-08 | 103.35 | $108.46 | 181463 |
| 2026-06-05 | 103.16 | $103.89 | 218129 |
| 2026-06-04 | 103.27 | $109.13 | 135400 |
| 2026-06-03 | 103.12 | $104.38 | 138300 |
| 2026-06-02 | 103.09 | $106.66 | 229200 |
| 2026-06-01 | 102.91 | $105.26 | 230900 |
| 2026-05-29 | 102.81 | $102.02 | 286434 |
| 2026-05-28 | 102.71 | $103.10 | 225300 |
| 2026-05-27 | 102.34 | $90.80 | 352791 |
| 2026-05-26 | 102.77 | $106.17 | 266184 |
| 2026-05-22 | 102.38 | $108.64 | 166000 |
| 2026-05-21 | 101.84 | $109.11 | 134212 |
| 2026-05-20 | 101.23 | $104.00 | 172609 |
| 2026-05-19 | 101.10 | $99.83 | 158400 |
| 2026-05-18 | 101.19 | $101.27 | 145929 |
| 2026-05-15 | 101.37 | $96.47 | 139300 |
| 2026-05-14 | 101.70 | $100.50 | 134200 |
| 2026-05-13 | 101.61 | $100.79 | 135615 |
| 2026-05-12 | 101.54 | $103.69 | 78400 |
| 2026-05-11 | 101.30 | $102.89 | 143041 |
| 2026-05-08 | 101.05 | $104.65 | 171624 |
| 2026-05-07 | 100.61 | $106.12 | 121637 |
| 2026-05-06 | 99.94 | $105.96 | 97545 |
| 2026-05-05 | 99.34 | $103.85 | 114020 |
| 2026-05-04 | 98.86 | $102.99 | 173000 |
| 2026-05-01 | 98.42 | $103.31 | 219303 |
| 2026-04-30 | 97.81 | $100.00 | 157800 |
| 2026-04-29 | 97.23 | $95.76 | 147544 |
| 2026-04-28 | 96.87 | $99.42 | 86532 |
| 2026-04-27 | 96.15 | $98.28 | 76503 |
| 2026-04-24 | 95.34 | $97.96 | 143800 |
| 2026-04-23 | 94.53 | $96.90 | 152800 |
| 2026-04-22 | 93.86 | $101.28 | 67000 |
| 2026-04-21 | 92.86 | $101.65 | 69911 |
| 2026-04-20 | 91.89 | $104.84 | 79100 |
| 2026-04-17 | 90.65 | $103.06 | 103422 |
| 2026-04-16 | 89.62 | $98.75 | 109842 |
| 2026-04-15 | 88.70 | $99.34 | 81100 |
| 2026-04-14 | 87.82 | $98.97 | 88146 |
| 2026-04-13 | 86.82 | $97.85 | 72906 |
| 2026-04-10 | 85.83 | $95.84 | 77738 |
| 2026-04-09 | 84.92 | $92.83 | 106106 |
| 2026-04-08 | 84.31 | $93.97 | 103200 |
| 2026-04-07 | 83.28 | $94.16 | 167849 |
| 2026-04-06 | 82.95 | $94.26 | 137516 |
| 2026-04-02 | 82.59 | $91.08 | 91400 |
| 2026-04-01 | 82.42 | $88.46 | 135811 |
| 2026-03-31 | 82.64 | $88.42 | 99300 |
| 2026-03-30 | 82.78 | $85.07 | 96716 |
| 2026-03-27 | 83.19 | $82.07 | 143000 |
| 2026-03-26 | 83.92 | $81.75 | 74508 |
| 2026-03-25 | 84.61 | $83.60 | 92400 |
| 2026-03-24 | 85.18 | $81.13 | 99100 |
| 2026-03-23 | 85.89 | $82.40 | 134700 |
| 2026-03-20 | 86.46 | $80.00 | 110100 |
| 2026-03-19 | 87.13 | $82.52 | 82621 |
| 2026-03-18 | 87.60 | $80.33 | 72500 |
| 2026-03-17 | 88.26 | $81.69 | 103400 |
| 2026-03-16 | 88.60 | $78.98 | 206501 |
| 2026-03-13 | 89.18 | $77.96 | 194521 |
| 2026-03-12 | 89.72 | $77.81 | 142560 |
| 2026-03-11 | 90.39 | $80.60 | 292417 |
| 2026-03-10 | 90.95 | $73.23 | 301994 |
| 2026-03-09 | 91.83 | $87.69 | 110300 |
| 2026-03-06 | 92.11 | $87.07 | 110800 |
| 2026-03-05 | 92.32 | $87.59 | 137248 |
| 2026-03-04 | 92.52 | $92.83 | 130800 |
| 2026-03-03 | 92.25 | $91.36 | 181100 |
| 2026-03-02 | 91.71 | $93.24 | 147409 |
| 2026-02-27 | 90.98 | $96.57 | 121148 |
| 2026-02-26 | 90.09 | $95.56 | 94600 |
| 2026-02-25 | 89.26 | $95.04 | 91400 |
| 2026-02-24 | 88.58 | $95.24 | 115292 |
| 2026-02-23 | 87.91 | $93.83 | 100030 |
| 2026-02-20 | 87.35 | $93.37 | 44913 |
| 2026-02-19 | 87.00 | $92.02 | 80048 |
| 2026-02-18 | 86.72 | $93.46 | 154000 |
| 2026-02-17 | 86.19 | $88.63 | 62120 |
| 2026-02-13 | 86.20 | $90.59 | 37600 |
| 2026-02-12 | 86.06 | $88.57 | 75836 |
| 2026-02-11 | 85.97 | $91.23 | 59211 |
| 2026-02-10 | 85.63 | $91.95 | 58107 |
| 2026-02-09 | 85.23 | $90.81 | 61500 |
| 2026-02-06 | 84.75 | $93.27 | 69200 |
| 2026-02-05 | 84.30 | $91.20 | 107041 |
| 2026-02-04 | 84.13 | $91.53 | 124500 |
| 2026-02-03 | 83.95 | $87.53 | 200513 |
| 2026-02-02 | 83.94 | $80.50 | 53613 |
| 2026-01-30 | 83.89 | $78.76 | 76800 |
| 2026-01-29 | 83.87 | $78.68 | 52200 |
| 2026-01-28 | 83.87 | $78.94 | 110811 |
| 2026-01-27 | 83.92 | $81.58 | 40215 |
| 2026-01-26 | 83.86 | $81.72 | 61600 |
| 2026-01-23 | 83.81 | $82.66 | 51419 |
| 2026-01-22 | 83.73 | $86.43 | 63536 |
| 2026-01-21 | 83.46 | $86.43 | 106400 |
| 2026-01-20 | 83.19 | $82.87 | 126800 |
| 2026-01-16 | 83.08 | $88.69 | 116509 |
| 2026-01-15 | 82.63 | $87.91 | 76730 |
| 2026-01-14 | 82.17 | $86.75 | 84642 |
| 2026-01-13 | 81.72 | $84.36 | 82625 |
| 2026-01-12 | 81.39 | $83.96 | 132125 |
| 2026-01-09 | 81.12 | $81.19 | 123500 |
| 2026-01-08 | 81.02 | $84.28 | 93326 |
| 2026-01-07 | 80.70 | $87.89 | 145508 |
| 2026-01-06 | 80.21 | $87.92 | 109929 |
| 2026-01-05 | 79.69 | $87.25 | 126400 |
| 2026-01-02 | 79.19 | $79.43 | 133929 |
| 2025-12-31 | 79.03 | $78.50 | 118434 |
| 2025-12-30 | 78.91 | $78.60 | 114745 |
| 2025-12-29 | 78.92 | $79.98 | 97029 |
| 2025-12-26 | 78.93 | $80.47 | 79500 |
| 2025-12-24 | 78.93 | $80.67 | 57002 |
| 2025-12-23 | 78.95 | $81.02 | 76140 |
| 2025-12-22 | 78.79 | $81.02 | 85514 |
| 2025-12-19 | 78.27 | $81.04 | 139100 |
| 2025-12-18 | 77.80 | $80.60 | 63400 |
| 2025-12-17 | 77.30 | $79.77 | 82139 |
| 2025-12-16 | 76.84 | $78.63 | 70900 |
| 2025-12-15 | 76.49 | $77.83 | 97822 |
| 2025-12-12 | 76.30 | $77.77 | 86105 |
| 2025-12-11 | 76.20 | $78.60 | 51219 |
| 2025-12-10 | 76.27 | $79.17 | 166404 |
| 2025-12-09 | 76.31 | $77.87 | 100342 |
| 2025-12-08 | 76.51 | $77.97 | 160439 |
| 2025-12-05 | 76.41 | $77.63 | 181941 |
| 2025-12-04 | 76.28 | $77.15 | 128700 |
| 2025-12-03 | 76.13 | $76.38 | 114431 |
| 2025-12-02 | 76.00 | $76.06 | 156200 |
| 2025-12-01 | 75.87 | $78.68 | 113847 |
| 2025-11-28 | 75.53 | $80.20 | 58100 |
| 2025-11-26 | 75.32 | $80.51 | 108400 |
| 2025-11-25 | 75.13 | $81.17 | 160600 |
| 2025-11-24 | 74.97 | $77.74 | 593100 |
| 2025-11-21 | 74.93 | $70.60 | 740307 |
| 2025-11-20 | 75.35 | $71.60 | 126500 |
| 2025-11-19 | 75.71 | $70.72 | 87316 |
| 2025-11-18 | 76.07 | $70.61 | 149205 |
| 2025-11-17 | 76.48 | $71.62 | 182905 |
| 2025-11-14 | 76.73 | $73.94 | 104200 |
| 2025-11-13 | 76.68 | $75.86 | 92543 |
| 2025-11-12 | 76.60 | $79.90 | 101306 |
| 2025-11-11 | 76.14 | $80.05 | 93600 |
| 2025-11-10 | 75.71 | $81.83 | 130247 |
| 2025-11-07 | 75.03 | $76.01 | 309800 |
| 2025-11-06 | 74.62 | $74.87 | 103300 |
| 2025-11-05 | 74.46 | $74.20 | 123205 |
| 2025-11-04 | 74.29 | $73.74 | 90100 |
| 2025-11-03 | 74.01 | $73.55 | 69223 |
| 2025-10-31 | 73.93 | $71.89 | 132561 |
| 2025-10-30 | 74.00 | $76.02 | 80959 |
| 2025-10-29 | 73.76 | $76.71 | 73222 |
| 2025-10-28 | 73.45 | $77.91 | 95022 |
| 2025-10-27 | 72.90 | $76.89 | 69442 |
| 2025-10-24 | 72.26 | $79.17 | 58400 |
| 2025-10-23 | 71.53 | $78.68 | 92300 |
| 2025-10-22 | 70.80 | $77.92 | 82226 |
| 2025-10-21 | 70.23 | $78.92 | 58500 |
| 2025-10-20 | 69.79 | $76.44 | 50238 |
| 2025-10-17 | 69.67 | $73.08 | 86637 |
| 2025-10-16 | 69.67 | $74.15 | 90400 |
| 2025-10-15 | 69.42 | $70.74 | 83100 |
| 2025-10-14 | 69.14 | $71.48 | 99538 |
| 2025-10-13 | 68.82 | $68.32 | 78838 |
| 2025-10-10 | 68.71 | $67.73 | 119900 |
| 2025-10-09 | 68.41 | $71.66 | 180700 |
| 2025-10-08 | 67.98 | $70.75 | 73000 |
| 2025-10-07 | 67.42 | $68.20 | 117400 |
| 2025-10-06 | 67.09 | $71.95 | 72436 |
| 2025-10-03 | 66.68 | $73.27 | 119839 |
| 2025-10-02 | 66.25 | $71.24 | 115700 |
| 2025-10-01 | 65.91 | $70.47 | 100000 |
| 2025-09-30 | 65.46 | $67.01 | 185700 |
| 2025-09-29 | 65.32 | $64.07 | 85529 |
| 2025-09-26 | 65.50 | $64.51 | 97002 |
| 2025-09-25 | 65.64 | $64.14 | 154100 |
| 2025-09-24 | 65.88 | $66.41 | 192521 |
| 2025-09-23 | 66.02 | $70.14 | 291740 |
| 2025-09-22 | 66.12 | $74.01 | 172606 |
| 2025-09-19 | 66.07 | $73.14 | 1.1M |
| 2025-09-18 | 65.75 | $69.17 | 134429 |
| 2025-09-17 | 65.74 | $65.15 | 135700 |
| 2025-09-16 | 65.99 | $64.96 | 138617 |
| 2025-09-15 | 66.16 | $66.29 | 262300 |
| 2025-09-12 | 66.29 | $61.66 | 195743 |
| 2025-09-11 | 66.60 | $63.09 | 144622 |
| 2025-09-10 | 66.91 | $59.53 | 145625 |
| 2025-09-09 | 67.10 | $61.59 | 182539 |
| 2025-09-08 | 67.05 | $63.76 | 198805 |
| 2025-09-05 | 67.07 | $64.75 | 101700 |
| 2025-09-04 | 67.01 | $64.33 | 157100 |
| 2025-09-03 | 66.89 | $61.39 | 122000 |
| 2025-09-02 | 66.70 | $64.21 | 85505 |
| 2025-08-29 | 67.31 | $67.75 | 102100 |
| 2025-08-28 | 67.67 | $67.40 | 80500 |
| 2025-08-27 | 68.12 | $68.79 | 64632 |
| 2025-08-26 | 68.62 | $69.33 | 171300 |
| 2025-08-25 | 68.99 | $72.06 | 48800 |
| 2025-08-22 | 69.25 | $72.96 | 111000 |
| 2025-08-21 | 69.39 | $66.91 | 100100 |
| 2025-08-20 | 69.76 | $68.87 | 58445 |
| 2025-08-19 | 70.05 | $70.21 | 52200 |
| 2025-08-18 | 70.11 | $68.40 | 82205 |
| 2025-08-15 | 70.08 | $68.87 | 165100 |
| 2025-08-14 | 70.14 | $67.89 | 105849 |
| 2025-08-13 | 70.51 | $69.28 | 133926 |
| 2025-08-12 | 70.99 | $63.27 | 85900 |
| 2025-08-11 | 71.71 | $60.49 | 115600 |
| 2025-08-08 | 72.83 | $64.29 | 140000 |
| 2025-08-07 | 73.93 | $63.47 | 174329 |
| 2025-08-06 | 75.28 | $62.01 | 278843 |
| 2025-08-05 | 76.71 | $57.44 | 241105 |
| 2025-08-04 | 78.44 | $76.50 | 84010 |
| 2025-08-01 | 79.27 | $74.91 | 119010 |
| 2025-07-31 | 80.69 | $76.48 | 82213 |
| 2025-07-30 | 81.90 | $78.80 | 102809 |
| 2025-07-29 | 82.84 | $76.78 | 65904 |
| 2025-07-28 | 83.71 | $77.26 | 82539 |
| 2025-07-25 | 84.79 | $75.62 | 61848 |
| 2025-07-24 | 85.82 | $74.33 | 98900 |
| 2025-07-23 | 87.01 | $74.64 | 117100 |
| 2025-07-22 | 88.20 | $71.39 | 125100 |
| 2025-07-21 | 89.53 | $67.97 | 128510 |
| 2025-07-18 | 90.92 | $70.05 | 175333 |
| 2025-07-17 | 92.07 | $75.13 | 152845 |
| 2025-07-16 | 92.95 | $79.03 | 157312 |
| 2025-07-15 | 93.80 | $77.57 | 300207 |
| 2025-07-14 | 94.78 | $82.86 | 234100 |
| 2025-07-11 | 95.63 | $86.42 | 155000 |
| 2025-07-10 | 96.53 | $90.31 | 148030 |
| 2025-07-09 | 97.24 | $90.79 | 92600 |
| 2025-07-08 | 97.84 | $92.02 | 125700 |
| 2025-07-07 | 98.44 | $92.94 | 298700 |
| 2025-07-03 | 98.78 | $103.40 | 69022 |
| 2025-07-02 | 98.66 | $100.63 | 189206 |
| 2025-07-01 | 98.63 | $97.71 | 207129 |
| 2025-06-30 | 98.64 | $94.22 | 299234 |
| 2025-06-27 | 98.96 | $98.67 | 479511 |
| 2025-06-26 | 99.26 | $96.36 | 489400 |
| 2025-06-25 | 99.60 | $97.99 | 341840 |
| 2025-06-24 | 100.36 | $98.59 | 289200 |
| 2025-06-23 | 100.92 | $97.91 | 129800 |
| 2025-06-20 | 101.58 | $95.82 | 244300 |
| 2025-06-18 | 102.38 | $92.99 | 215300 |
| 2025-06-17 | 103.50 | $92.73 | 153600 |
| 2025-06-16 | 104.79 | $96.09 | 57746 |
| 2025-06-13 | 106.11 | $97.10 | 105200 |
| 2025-06-12 | 107.32 | $99.89 | 122700 |
| 2025-06-11 | 108.33 | $104.51 | 111711 |
| 2025-06-10 | 109.45 | $104.35 | 302711 |
| 2025-06-09 | 110.64 | $102.86 | 178112 |
| 2025-06-06 | 111.68 | $103.99 | 290440 |
| 2025-06-05 | 112.76 | $99.79 | 236167 |
| 2025-06-04 | 113.79 | $100.93 | 129800 |
| 2025-06-03 | 114.64 | $100.12 | 50103 |
| 2025-06-02 | 115.56 | $97.96 | 61000 |
| 2025-05-30 | 116.61 | $100.62 | 42219 |
| 2025-05-29 | 117.35 | $104.64 | 52500 |
| 2025-05-28 | 117.88 | $103.07 | 77900 |
| 2025-05-27 | 118.60 | $113.20 | 34900 |
| 2025-05-23 | 118.79 | $109.85 | 25322 |
| 2025-05-22 | 119.13 | $111.02 | 31019 |
| 2025-05-21 | 119.39 | $111.97 | 39121 |
| 2025-05-20 | 119.52 | $115.32 | 49544 |
| 2025-05-19 | 119.40 | $118.55 | 42400 |
| 2025-05-16 | 118.93 | $122.42 | 35545 |
| 2025-05-15 | 118.41 | $121.35 | 36000 |
| 2025-05-14 | 117.99 | $120.10 | 56700 |
| 2025-05-13 | 117.76 | $126.94 | 49396 |
| 2025-05-12 | 117.11 | $128.00 | 68200 |
| 2025-05-09 | 116.44 | $123.84 | 28500 |
| 2025-05-08 | 115.74 | $125.54 | 28800 |
| 2025-05-07 | 115.31 | $120.29 | 31816 |
| 2025-05-06 | 114.56 | $117.98 | 38233 |
| 2025-05-05 | 114.11 | $118.53 | 21000 |
| 2025-05-02 | 113.59 | $119.06 | 27300 |
| 2025-05-01 | 113.05 | $115.40 | 20200 |
| 2025-04-30 | 113.32 | $115.25 | 31715 |
| 2025-04-29 | 113.43 | $117.36 | 27138 |
| 2025-04-28 | 113.49 | $117.11 | 28203 |
| 2025-04-25 | 113.62 | $116.48 | 32300 |
| 2025-04-24 | 114.03 | $116.32 | 42604 |
| 2025-04-23 | 114.30 | $114.52 | 71000 |
| 2025-04-22 | 114.85 | $113.04 | 49400 |
| 2025-04-21 | 115.62 | $109.02 | 58900 |
| 2025-04-17 | 116.43 | $112.01 | 40300 |
| 2025-04-16 | 117.00 | $112.92 | 62306 |
| 2025-04-15 | 117.57 | $115.52 | 45405 |
| 2025-04-14 | 118.10 | $114.09 | 44800 |
| 2025-04-11 | 118.83 | $114.57 | 35200 |
| 2025-04-10 | 119.41 | $109.86 | 44934 |
| 2025-04-09 | 120.03 | $116.92 | 49100 |
| 2025-04-08 | 120.35 | $105.24 | 70439 |
| 2025-04-07 | 121.33 | $109.04 | 61800 |
| 2025-04-04 | 122.16 | $108.00 | 60300 |
| 2025-04-03 | 123.64 | $108.39 | 57400 |
| 2025-04-02 | 125.13 | $120.69 | 78000 |
| 2025-04-01 | 125.97 | $117.49 | 69604 |
| 2025-03-31 | 126.91 | $118.66 | 62234 |
| 2025-03-28 | 127.75 | $119.57 | 63440 |
| 2025-03-27 | 128.74 | $124.64 | 74000 |
| 2025-03-26 | 129.27 | $121.89 | 58700 |
| 2025-03-25 | 130.40 | $125.42 | 54800 |
| 2025-03-24 | 131.35 | $128.45 | 60600 |
| 2025-03-21 | 132.21 | $125.14 | 73100 |
| 2025-03-20 | 133.04 | $123.50 | 35139 |
| 2025-03-19 | 134.16 | $124.24 | 66140 |
| 2025-03-18 | 135.46 | $126.12 | 40900 |
| 2025-03-17 | 136.40 | $128.67 | 27203 |
| 2025-03-14 | 137.25 | $126.18 | 20400 |
| 2025-03-13 | 138.23 | $122.33 | 24400 |
| 2025-03-12 | 139.24 | $123.42 | 25818 |
| 2025-03-11 | 140.59 | $124.71 | 32300 |
| 2025-03-10 | 142.10 | $125.67 | 29123 |
| 2025-03-07 | 143.20 | $137.54 | 48144 |
| 2025-03-06 | 143.41 | $138.21 | 51400 |
| 2025-03-05 | 143.45 | $137.55 | 45100 |
| 2025-03-04 | 143.43 | $136.24 | 58631 |
| 2025-03-03 | 143.32 | $135.44 | 71900 |
| 2025-02-28 | 143.43 | $139.38 | 39803 |
| 2025-02-27 | 143.57 | $135.38 | 25100 |
| 2025-02-26 | 143.64 | $144.50 | 18300 |
| 2025-02-25 | 143.39 | $144.36 | 20719 |
| 2025-02-24 | 143.14 | $145.64 | 33936 |
| 2025-02-21 | 142.88 | $141.70 | 24429 |
| 2025-02-20 | 142.92 | $145.90 | 23940 |
| 2025-02-19 | 142.87 | $150.20 | 28815 |
| 2025-02-18 | 142.69 | $144.96 | 17500 |
| 2025-02-14 | 142.42 | $145.74 | 16709 |
| 2025-02-13 | 141.99 | $145.63 | 17100 |
| 2025-02-12 | 141.46 | $142.63 | 35315 |
| 2025-02-11 | 140.89 | $150.50 | 51617 |
| 2025-02-10 | 139.92 | $154.76 | 80400 |
| 2025-02-07 | 138.90 | $147.79 | 58015 |
| 2025-02-06 | 138.61 | $141.73 | 49509 |
| 2025-02-05 | 138.47 | $138.90 | 39637 |
| 2025-02-04 | 138.73 | $137.27 | 68500 |
| 2025-02-03 | 138.79 | $133.93 | 22440 |
| 2025-01-31 | 138.69 | $137.69 | 34200 |
| 2025-01-30 | 138.40 | $142.25 | 15600 |
| 2025-01-29 | 137.89 | $136.72 | 24500 |
| 2025-01-28 | 137.70 | $139.40 | 43924 |
| 2025-01-27 | 137.51 | $139.49 | 36300 |
| 2025-01-24 | 137.10 | $140.47 | 17800 |
| 2025-01-23 | 136.85 | $142.41 | 28000 |
| 2025-01-22 | 136.33 | $144.85 | 27826 |
| 2025-01-21 | 135.66 | $146.64 | 48300 |
| 2025-01-17 | 134.83 | $139.61 | 30100 |
| 2025-01-16 | 134.46 | $137.16 | 23933 |
| 2025-01-15 | 134.27 | $135.08 | 18524 |
| 2025-01-14 | 133.89 | $131.05 | 31000 |
| 2025-01-13 | 133.70 | $131.10 | 29100 |
| 2025-01-10 | 133.58 | $134.39 | 23500 |
| 2025-01-08 | 133.31 | $142.03 | 26106 |
| 2025-01-07 | 132.76 | $138.91 | 46761 |
| 2025-01-06 | 132.01 | $144.19 | 59112 |
| 2025-01-03 | 130.95 | $138.35 | 27811 |
| 2025-01-02 | 130.35 | $131.97 | 22916 |
| 2024-12-31 | 129.90 | $131.87 | 15500 |
| 2024-12-30 | 129.38 | $132.04 | 22237 |
| 2024-12-27 | 128.64 | $133.06 | 40833 |
| 2024-12-26 | 127.90 | $135.62 | 22744 |
| 2024-12-24 | 126.94 | $131.25 | 17514 |
| 2024-12-23 | 126.06 | $135.40 | 53744 |
| 2024-12-20 | 124.75 | $132.08 | 141805 |
| 2024-12-19 | 123.19 | $131.40 | 39241 |
| 2024-12-18 | 121.55 | $129.99 | 80900 |
| 2024-12-17 | 120.03 | $132.33 | 52800 |
| 2024-12-16 | 118.57 | $133.26 | 40204 |
| 2024-12-13 | 117.03 | $127.57 | 22521 |
| 2024-12-12 | 115.88 | $127.16 | 17728 |
| 2024-12-11 | 114.91 | $128.78 | 30222 |
| 2024-12-10 | 114.09 | $128.86 | 32800 |
| 2024-12-09 | 113.60 | $131.06 | 36119 |
| 2024-12-06 | 112.98 | $124.00 | 30634 |
| 2024-12-05 | 112.68 | $123.00 | 42832 |
| 2024-12-04 | 113.24 | $126.33 | 35508 |
| 2024-12-03 | 112.96 | $123.00 | 36400 |
| 2024-12-02 | 112.73 | $121.47 | 43200 |
| 2024-11-29 | 112.56 | $117.14 | 19220 |
| 2024-11-27 | 112.41 | $118.35 | 33300 |
| 2024-11-26 | 112.24 | $116.45 | 43000 |
| 2024-11-25 | 112.05 | $113.62 | 48701 |
| 2024-11-22 | 112.01 | $109.09 | 63432 |
| 2024-11-21 | 112.21 | $100.86 | 67500 |
| 2024-11-20 | 112.99 | $98.59 | 30100 |
| 2024-11-19 | 114.06 | $99.75 | 34708 |
| 2024-11-18 | 115.77 | $103.05 | 54500 |
| 2024-11-15 | 117.29 | $102.44 | 35045 |
| 2024-11-14 | 118.96 | $104.60 | 31400 |
| 2024-11-13 | 120.38 | $107.77 | 27200 |
| 2024-11-12 | 121.68 | $112.40 | 44400 |
| 2024-11-11 | 122.61 | $118.94 | 40000 |
| 2024-11-08 | 123.09 | $118.84 | 44700 |
| 2024-11-07 | 123.45 | $117.89 | 47307 |
| 2024-11-06 | 123.68 | $134.16 | 63600 |
| 2024-11-05 | 123.20 | $120.81 | 43268 |
| 2024-11-04 | 123.42 | $118.45 | 35200 |
| 2024-11-01 | 123.85 | $118.00 | 33542 |
| 2024-10-31 | 124.63 | $114.04 | 17900 |
| 2024-10-30 | 125.46 | $114.98 | 27549 |
| 2024-10-29 | 126.32 | $112.68 | 51100 |
| 2024-10-28 | 127.21 | $112.90 | 40721 |
| 2024-10-25 | 128.06 | $113.04 | 33022 |
| 2024-10-24 | 128.79 | $116.46 | 36915 |
| 2024-10-23 | 129.35 | $120.00 | 63500 |
| 2024-10-22 | 129.53 | $134.00 | 33817 |
| 2024-10-21 | 129.33 | $133.31 | 31200 |
| 2024-10-18 | 128.97 | $135.91 | 17100 |
| 2024-10-17 | 128.60 | $133.06 | 20201 |
| 2024-10-16 | 128.37 | $133.70 | 44800 |
| 2024-10-15 | 128.00 | $130.95 | 25928 |
| 2024-10-14 | 127.59 | $128.55 | 25144 |
| 2024-10-11 | 127.31 | $126.18 | 19544 |
| 2024-10-10 | 127.28 | $122.48 | 22200 |
| 2024-10-09 | 127.24 | $124.42 | 16100 |
| 2024-10-08 | 127.00 | $125.32 | 16728 |
| 2024-10-07 | 126.67 | $126.96 | 31500 |
| 2024-10-04 | 126.36 | $133.58 | 13010 |
| 2024-10-03 | 125.58 | $130.65 | 28100 |
| 2024-10-02 | 125.05 | $132.32 | 23901 |
| 2024-10-01 | 124.49 | $130.39 | 26835 |
| 2024-09-30 | 124.21 | $129.86 | 28700 |
| 2024-09-27 | 124.40 | $127.72 | 16518 |
| 2024-09-26 | 124.72 | $127.65 | 27300 |
| 2024-09-25 | 125.13 | $123.60 | 30205 |
| 2024-09-24 | 125.99 | $129.98 | 18100 |
| 2024-09-23 | 126.38 | $126.15 | 21732 |
| 2024-09-20 | 126.86 | $128.57 | 84800 |
| 2024-09-19 | 126.88 | $128.43 | 19100 |
| 2024-09-18 | 127.01 | $126.15 | 24427 |
| 2024-09-17 | 127.12 | $122.80 | 49307 |
| 2024-09-16 | 127.52 | $122.94 | 26152 |
| 2024-09-13 | 127.85 | $125.71 | 26427 |
| 2024-09-12 | 128.01 | $121.56 | 46406 |
| 2024-09-11 | 128.10 | $119.57 | 58900 |
| 2024-09-10 | 128.40 | $118.79 | 83500 |
| 2024-09-09 | 128.31 | $120.79 | 29400 |
| 2024-09-06 | 128.25 | $117.96 | 33139 |
| 2024-09-05 | 128.76 | $119.96 | 25300 |
| 2024-09-04 | 128.72 | $121.19 | 25233 |
| 2024-09-03 | 128.31 | $124.80 | 37217 |
| 2024-08-30 | 127.31 | $133.69 | 33431 |
| 2024-08-29 | 125.97 | $134.20 | 30600 |
| 2024-08-28 | 124.81 | $135.73 | 48600 |
| 2024-08-27 | 123.75 | $140.86 | 28744 |
| 2024-08-26 | 122.22 | $137.75 | 26100 |
| 2024-08-23 | 120.76 | $135.84 | 65700 |
| 2024-08-22 | 119.46 | $128.90 | 14200 |
| 2024-08-21 | 118.43 | $131.05 | 19136 |
| 2024-08-20 | 117.30 | $128.35 | 16715 |
| 2024-08-19 | 116.56 | $130.82 | 13800 |
| 2024-08-16 | 115.56 | $129.50 | 22500 |
| 2024-08-15 | 114.49 | $128.92 | 23300 |
| 2024-08-14 | 113.42 | $123.27 | 21200 |
| 2024-08-13 | 112.86 | $125.56 | 26100 |
| 2024-08-12 | 112.25 | $117.12 | 33400 |
| 2024-08-09 | 111.53 | $119.53 | 40538 |
| 2024-08-08 | 110.83 | $128.24 | 29437 |
| 2024-08-07 | 109.67 | $118.99 | 44000 |
| 2024-08-06 | 108.43 | $113.09 | 26800 |
| 2024-08-05 | 107.41 | $104.71 | 64623 |
| 2024-08-02 | 106.93 | $106.90 | 31600 |
| 2024-08-01 | 106.16 | $111.03 | 26049 |
| 2024-07-31 | 105.13 | $114.52 | 38600 |
| 2024-07-30 | 103.79 | $110.37 | 19600 |
| 2024-07-29 | 102.70 | $108.40 | 22106 |
| 2024-07-26 | 101.62 | $110.02 | 49800 |
| 2024-07-25 | 100.36 | $108.19 | 67842 |
| 2024-07-24 | 99.36 | $108.47 | 39137 |
| 2024-07-23 | 98.43 | $113.48 | 45400 |
| 2024-07-22 | 97.32 | $110.81 | 26849 |
| 2024-07-19 | 96.41 | $108.12 | 34217 |
| 2024-07-18 | 95.59 | $107.48 | 29800 |
| 2024-07-17 | 94.78 | $112.21 | 26527 |
| 2024-07-16 | 93.76 | $113.30 | 41500 |
| 2024-07-15 | 92.67 | $102.80 | 46000 |
| 2024-07-12 | 92.18 | $105.51 | 27602 |
| 2024-07-11 | 91.68 | $105.00 | 50700 |
| 2024-07-10 | 91.21 | $94.13 | 28104 |
| 2024-07-09 | 91.50 | $92.78 | 42222 |
| 2024-07-08 | 92.10 | $95.16 | 33900 |
| 2024-07-05 | 92.71 | $91.48 | 28249 |
| 2024-07-03 | 93.49 | $90.42 | 17631 |
| 2024-07-02 | 93.71 | $87.73 | 44700 |
| 2024-07-01 | 93.97 | $88.45 | 61600 |
| 2024-06-28 | 94.33 | $86.77 | 212200 |
| 2024-06-27 | 95.52 | $84.94 | 75831 |
| 2024-06-26 | 97.11 | $88.18 | 47300 |
| 2024-06-25 | 98.42 | $89.94 | 44117 |
| 2024-06-24 | 99.50 | $91.15 | 25700 |
| 2024-06-21 | 100.59 | $92.74 | 104900 |
| 2024-06-20 | 101.67 | $91.70 | 32107 |
| 2024-06-18 | 103.00 | $91.28 | 36500 |
| 2024-06-17 | 104.52 | $91.67 | 28800 |
| 2024-06-14 | 106.05 | $91.60 | 47800 |
| 2024-06-13 | 107.50 | $93.00 | 59217 |
| 2024-06-12 | 108.78 | $95.42 | 81814 |
| 2024-06-11 | 109.91 | $95.58 | 55435 |
| 2024-06-10 | 110.95 | $99.95 | 42100 |
| 2024-06-07 | 111.75 | $104.80 | 26007 |
| 2024-06-06 | 112.37 | $107.35 | 56100 |
| 2024-06-05 | 112.66 | $107.20 | 62306 |
| 2024-06-04 | 113.06 | $94.74 | 41218 |
| 2024-06-03 | 114.11 | $92.92 | 70826 |
| 2024-05-31 | 115.24 | $95.70 | 121700 |
| 2024-05-30 | 116.12 | $110.52 | 34441 |
| 2024-05-29 | 116.11 | $116.84 | 49442 |
| 2024-05-28 | 115.57 | $114.25 | 29413 |
| 2024-05-24 | 115.13 | $111.64 | 35300 |
| 2024-05-23 | 114.71 | $112.80 | 30200 |
| 2024-05-22 | 114.16 | $114.36 | 35000 |
| 2024-05-21 | 113.67 | $118.47 | 23506 |
| 2024-05-20 | 113.07 | $121.56 | 20214 |
| 2024-05-17 | 112.11 | $122.22 | 32600 |
| 2024-05-16 | 111.03 | $120.61 | 21802 |
| 2024-05-15 | 109.98 | $118.60 | 16400 |
| 2024-05-14 | 109.11 | $118.11 | 21400 |
| 2024-05-13 | 108.33 | $116.36 | 19400 |
| 2024-05-10 | 107.74 | $116.04 | 16741 |
| 2024-05-09 | 107.18 | $117.11 | 30239 |
| 2024-05-08 | 106.56 | $113.21 | 40238 |
| 2024-05-07 | 106.11 | $115.18 | 22321 |
| 2024-05-06 | 105.69 | $115.73 | 34300 |
| 2024-05-03 | 105.21 | $115.50 | 33304 |
| 2024-05-02 | 104.48 | $113.37 | 39512 |
| 2024-05-01 | 103.82 | $110.18 | 59922 |
| 2024-04-30 | 103.30 | $106.08 | 52140 |
| 2024-04-29 | 102.97 | $105.52 | 30900 |
| 2024-04-26 | 103.29 | $103.19 | 19542 |
| 2024-04-25 | 103.62 | $101.80 | 24300 |
| 2024-04-24 | 103.89 | $104.47 | 19600 |
| 2024-04-23 | 103.79 | $106.62 | 34400 |
| 2024-04-22 | 103.45 | $102.26 | 36134 |
| 2024-04-19 | 103.49 | $100.74 | 27100 |
| 2024-04-18 | 103.78 | $99.62 | 31100 |
| 2024-04-17 | 104.02 | $101.14 | 30600 |
| 2024-04-16 | 104.05 | $102.50 | 26434 |
| 2024-04-15 | 104.01 | $104.45 | 30000 |
| 2024-04-12 | 103.84 | $105.01 | 59600 |
| 2024-04-11 | 103.59 | $104.72 | 23437 |
| 2024-04-10 | 103.62 | $104.05 | 39938 |
| 2024-04-09 | 103.74 | $106.89 | 29846 |
| 2024-04-08 | 103.74 | $106.14 | 39100 |
| 2024-04-05 | 104.03 | $100.92 | 29114 |
| 2024-04-04 | 104.69 | $100.16 | 35611 |
| 2024-04-03 | 105.27 | $99.80 | 45700 |
| 2024-04-02 | 105.85 | $99.40 | 100700 |
| 2024-04-01 | 106.49 | $112.00 | 46233 |
| 2024-03-28 | 106.36 | $109.73 | 43200 |
| 2024-03-27 | 106.34 | $107.25 | 21500 |
| 2024-03-26 | 106.33 | $102.34 | 42616 |
| 2024-03-25 | 106.60 | $99.88 | 25400 |
| 2024-03-22 | 106.91 | $103.01 | 23324 |
| 2024-03-21 | 107.00 | $106.53 | 60632 |
| 2024-03-20 | 106.92 | $104.45 | 34807 |
| 2024-03-19 | 106.83 | $101.78 | 25119 |
| 2024-03-18 | 106.91 | $101.72 | 27500 |
| 2024-03-15 | 106.96 | $101.08 | 52505 |
| 2024-03-14 | 107.12 | $99.85 | 44400 |
| 2024-03-13 | 106.98 | $105.43 | 39500 |
| 2024-03-12 | 106.25 | $106.47 | 25139 |
| 2024-03-11 | 105.70 | $106.83 | 46149 |
| 2024-03-08 | 105.05 | $112.00 | 22340 |
| 2024-03-07 | 104.12 | $114.10 | 23300 |
| 2024-03-06 | 102.94 | $111.80 | 43833 |
| 2024-03-05 | 102.15 | $111.26 | 48300 |
| 2024-03-04 | 101.55 | $112.30 | 38400 |
| 2024-03-01 | 100.63 | $109.43 | 50332 |
| 2024-02-29 | 99.87 | $109.19 | 54600 |
| 2024-02-28 | 98.99 | $107.20 | 39515 |
| 2024-02-27 | 98.33 | $107.74 | 34900 |
| 2024-02-26 | 97.77 | $106.03 | 17700 |
| 2024-02-23 | 97.21 | $104.74 | 69644 |
| 2024-02-22 | 96.58 | $105.05 | 74140 |
| 2024-02-21 | 95.99 | $102.67 | 32900 |
| 2024-02-20 | 95.51 | $103.26 | 38917 |
| 2024-02-16 | 95.17 | $102.71 | 63626 |
| 2024-02-15 | 94.59 | $104.27 | 70629 |
| 2024-02-14 | 93.91 | $97.14 | 70226 |
| 2024-02-13 | 93.67 | $90.86 | 61300 |
| 2024-02-12 | 93.90 | $95.33 | 42300 |
| 2024-02-09 | 93.93 | $93.85 | 53600 |
| 2024-02-08 | 94.05 | $93.39 | 54600 |
| 2024-02-07 | 94.37 | $90.62 | 65319 |
| 2024-02-06 | 94.94 | $95.91 | 64600 |
| 2024-02-05 | 95.27 | $99.30 | 93335 |
| 2024-02-02 | 95.26 | $94.00 | 60727 |
| 2024-02-01 | 95.59 | $94.07 | 48000 |
| 2024-01-31 | 95.74 | $91.62 | 58300 |
| 2024-01-30 | 96.47 | $94.05 | 29900 |
| 2024-01-29 | 97.01 | $96.43 | 54000 |
| 2024-01-26 | 97.49 | $95.01 | 38302 |
| 2024-01-25 | 97.93 | $92.15 | 49312 |
| 2024-01-24 | 98.57 | $93.22 | 58538 |
| 2024-01-23 | 99.16 | $93.01 | 49200 |
| 2024-01-22 | 99.73 | $96.39 | 50800 |
| 2024-01-19 | 100.02 | $91.22 | 49700 |
| 2024-01-18 | 100.71 | $90.68 | 47700 |
| 2024-01-17 | 101.49 | $92.30 | 57500 |
| 2024-01-16 | 102.39 | $95.36 | 56436 |
| 2024-01-12 | 103.37 | $95.96 | 70100 |
| 2024-01-11 | 104.00 | $96.34 | 70412 |
| 2024-01-10 | 104.31 | $99.81 | 56040 |
| 2024-01-09 | 104.49 | $102.02 | 77821 |
| 2024-01-08 | 104.54 | $102.55 | 46000 |
| 2024-01-05 | 104.43 | $98.93 | 64927 |
| 2024-01-04 | 104.24 | $100.64 | 75100 |
| 2024-01-03 | 103.95 | $97.13 | 104522 |
| 2024-01-02 | 103.87 | $106.26 | 107102 |
| 2023-12-29 | 103.08 | $104.77 | 54470 |
| 2023-12-28 | 102.11 | $106.00 | 149900 |
| 2023-12-27 | 101.20 | $103.81 | 34831 |
| 2023-12-26 | 100.39 | $105.00 | 36100 |
| 2023-12-22 | 99.46 | $105.08 | 62900 |
| 2023-12-21 | 98.79 | $104.33 | 37845 |
| 2023-12-20 | 97.97 | $102.20 | 83100 |
| 2023-12-19 | 97.28 | $105.00 | 102000 |
| 2023-12-18 | 96.50 | $106.22 | 46400 |
| 2023-12-15 | 95.69 | $110.37 | 163700 |
| 2023-12-14 | 94.75 | $115.06 | 70700 |
| 2023-12-13 | 93.68 | $108.42 | 59308 |
| 2023-12-12 | 92.94 | $102.62 | 45941 |
| 2023-12-11 | 92.04 | $103.38 | 56100 |
| 2023-12-08 | 91.12 | $103.01 | 53938 |
| 2023-12-07 | 90.25 | $100.39 | 50900 |
| 2023-12-06 | 89.92 | $95.04 | 73648 |
| 2023-12-05 | 89.84 | $94.99 | 55900 |
| 2023-12-04 | 89.68 | $95.49 | 59000 |
| 2023-12-01 | 89.57 | $90.37 | 46008 |
| 2023-11-30 | 89.57 | $85.37 | 43700 |
| 2023-11-29 | 89.75 | $87.86 | 38800 |
| 2023-11-28 | 90.05 | $87.63 | 39524 |
| 2023-11-27 | 90.37 | $86.44 | 36950 |
| 2023-11-24 | 90.87 | $91.60 | 27900 |
| 2023-11-22 | 91.12 | $87.87 | 65447 |
| 2023-11-21 | 91.73 | $88.55 | 35335 |
| 2023-11-20 | 92.37 | $89.33 | 32104 |
| 2023-11-17 | 92.81 | $89.93 | 41124 |
| 2023-11-16 | 93.14 | $91.62 | 30000 |
| 2023-11-15 | 93.49 | $93.77 | 43314 |
| 2023-11-14 | 93.80 | $93.58 | 49746 |
| 2023-11-13 | 94.46 | $84.55 | 33300 |
| 2023-11-10 | 95.18 | $85.04 | 34600 |
| 2023-11-09 | 96.00 | $85.66 | 75315 |
| 2023-11-08 | 96.85 | $93.73 | 24400 |
| 2023-11-07 | 97.54 | $93.32 | 39500 |
| 2023-11-06 | 98.21 | $91.91 | 76011 |
| 2023-11-03 | 98.73 | $93.22 | 48900 |
| 2023-11-02 | 99.07 | $90.34 | 59300 |
| 2023-11-01 | 99.51 | $89.06 | 46636 |
| 2023-10-31 | 100.01 | $93.83 | 40208 |
| 2023-10-30 | 100.16 | $93.99 | 62030 |
| 2023-10-27 | 100.48 | $96.52 | 34600 |
| 2023-10-26 | 100.91 | $96.57 | 20800 |
| 2023-10-25 | 101.29 | $100.00 | 49937 |
| 2023-10-24 | 101.64 | $101.41 | 39731 |
| 2023-10-23 | 102.08 | $98.07 | 41947 |
| 2023-10-20 | 102.79 | $96.56 | 25432 |
| 2023-10-19 | 103.61 | $98.60 | 25020 |
| 2023-10-18 | 104.33 | $99.99 | 25005 |
| 2023-10-17 | 105.18 | $106.88 | 51442 |
| 2023-10-16 | 105.78 | $98.95 | 49400 |
| 2023-10-13 | 106.92 | $101.45 | 38900 |
| 2023-10-12 | 107.99 | $102.64 | 50600 |
| 2023-10-11 | 109.14 | $107.55 | 50718 |
| 2023-10-10 | 109.90 | $106.58 | 36200 |
| 2023-10-09 | 110.72 | $102.42 | 33428 |
| 2023-10-06 | 111.97 | $100.03 | 22700 |
| 2023-10-05 | 113.10 | $99.14 | 47900 |
| 2023-10-04 | 114.67 | $98.95 | 60700 |
| 2023-10-03 | 116.26 | $96.89 | 46100 |
| 2023-10-02 | 117.89 | $100.43 | 45437 |
| 2023-09-29 | 119.89 | $105.07 | 37900 |
| 2023-09-28 | 121.80 | $104.28 | 85700 |
| 2023-09-27 | 123.64 | $106.90 | 41600 |
| 2023-09-26 | 125.28 | $110.16 | 58900 |
| 2023-09-25 | 126.76 | $112.38 | 23400 |
| 2023-09-22 | 128.24 | $112.94 | 41919 |
| 2023-09-21 | 129.51 | $113.00 | 39617 |
| 2023-09-20 | 130.81 | $117.00 | 21300 |
| 2023-09-19 | 131.88 | $118.87 | 20732 |
| 2023-09-18 | 132.80 | $121.66 | 26500 |
| 2023-09-15 | 133.62 | $122.91 | 77137 |
| 2023-09-14 | 134.42 | $125.59 | 47011 |
| 2023-09-13 | 135.10 | $122.87 | 33132 |
| 2023-09-12 | 135.95 | $122.87 | 25800 |
| 2023-09-11 | 136.82 | $127.36 | 33933 |
| 2023-09-08 | 137.43 | $122.74 | 25320 |
| 2023-09-07 | 138.28 | $130.57 | 33018 |
| 2023-09-06 | 138.64 | $130.63 | 34700 |
| 2023-09-05 | 139.06 | $129.56 | 34411 |
| 2023-09-01 | 139.41 | $140.43 | 25208 |
| 2023-08-31 | 139.19 | $143.36 | 34944 |
| 2023-08-30 | 138.66 | $141.02 | 33300 |
| 2023-08-29 | 137.91 | $139.58 | 62200 |
| 2023-08-28 | 137.30 | $139.82 | 20900 |
| 2023-08-25 | 136.74 | $141.95 | 19300 |
| 2023-08-24 | 136.04 | $138.40 | 28000 |
| 2023-08-23 | 135.52 | $138.96 | 19248 |
| 2023-08-22 | 135.22 | $138.40 | 16500 |
| 2023-08-21 | 134.68 | $137.22 | 21800 |
| 2023-08-18 | 134.12 | $138.16 | 23000 |
| 2023-08-17 | 133.40 | $138.92 | 29019 |
| 2023-08-16 | 132.71 | $139.13 | 24608 |
| 2023-08-15 | 132.05 | $139.93 | 14000 |
| 2023-08-14 | 131.06 | $140.20 | 34608 |
| 2023-08-11 | 130.17 | $139.61 | 23200 |
| 2023-08-10 | 129.31 | $139.65 | 41926 |
| 2023-08-09 | 128.41 | $137.80 | 23600 |
| 2023-08-08 | 127.73 | $139.00 | 24800 |
| 2023-08-07 | 126.98 | $136.68 | 30041 |
| 2023-08-04 | 126.30 | $136.08 | 31104 |
| 2023-08-03 | 125.60 | $132.64 | 49511 |
| 2023-08-02 | 125.16 | $126.05 | 37600 |
| 2023-08-01 | 125.10 | $127.35 | 32347 |
| 2023-07-31 | 125.16 | $128.66 | 22300 |
| 2023-07-28 | 125.15 | $128.05 | 21100 |
| 2023-07-27 | 125.46 | $127.87 | 31400 |
| 2023-07-26 | 125.44 | $133.01 | 39400 |
| 2023-07-25 | 125.05 | $127.64 | 62146 |
| 2023-07-24 | 125.04 | $125.88 | 34900 |
| 2023-07-21 | 125.10 | $123.91 | 38300 |
| 2023-07-20 | 125.47 | $125.10 | 35400 |
| 2023-07-19 | 125.80 | $125.93 | 57832 |
| 2023-07-18 | 126.24 | $120.04 | 48132 |
| 2023-07-17 | 127.02 | $122.42 | 46700 |
| 2023-07-14 | 127.62 | $122.36 | 23300 |
| 2023-07-13 | 128.29 | $121.76 | 62027 |
| 2023-07-12 | 129.11 | $124.08 | 27843 |
| 2023-07-11 | 129.72 | $124.11 | 31227 |
| 2023-07-10 | 130.07 | $123.14 | 29132 |
| 2023-07-07 | 130.58 | $122.05 | 25725 |
| 2023-07-06 | 131.34 | $123.87 | 24308 |
| 2023-07-05 | 131.80 | $124.85 | 36012 |
| 2023-07-03 | 132.03 | $128.40 | 12309 |
| 2023-06-30 | 132.18 | $128.50 | 38700 |
| 2023-06-29 | 132.16 | $134.35 | 71736 |
| 2023-06-28 | 131.92 | $127.30 | 29600 |
| 2023-06-27 | 132.20 | $125.33 | 41019 |
| 2023-06-26 | 132.97 | $127.42 | 27900 |
| 2023-06-23 | 133.65 | $127.10 | 59911 |
| 2023-06-22 | 134.49 | $131.36 | 36319 |
| 2023-06-21 | 135.69 | $131.67 | 33000 |
| 2023-06-20 | 136.96 | $134.72 | 36900 |
| 2023-06-16 | 138.16 | $135.55 | 241300 |
| 2023-06-15 | 139.28 | $134.45 | 45000 |
| 2023-06-14 | 140.40 | $135.85 | 44100 |
| 2023-06-13 | 141.45 | $138.13 | 57833 |
| 2023-06-12 | 142.44 | $136.26 | 55300 |
| 2023-06-09 | 143.44 | $131.05 | 30946 |
| 2023-06-08 | 144.90 | $133.38 | 35701 |
| 2023-06-07 | 146.19 | $137.27 | 36800 |
| 2023-06-06 | 147.36 | $133.02 | 92900 |
| 2023-06-05 | 148.77 | $129.44 | 45400 |
| 2023-06-02 | 150.63 | $131.36 | 63600 |
| 2023-06-01 | 152.44 | $128.23 | 53556 |
| 2023-05-31 | 154.45 | $129.49 | 59202 |
| 2023-05-30 | 156.39 | $132.86 | 60100 |
| 2023-05-26 | 158.18 | $140.70 | 26418 |
| 2023-05-25 | 159.47 | $141.06 | 54522 |
| 2023-05-24 | 160.68 | $143.90 | 102926 |
| 2023-05-23 | 161.54 | $155.47 | 113800 |
| 2023-05-22 | 162.02 | $157.05 | 66000 |
| 2023-05-19 | 163.10 | $158.70 | 58027 |
| 2023-05-18 | 163.81 | $157.89 | 58801 |
| 2023-05-17 | 164.40 | $156.95 | 42931 |
| 2023-05-16 | 164.93 | $156.74 | 32400 |
| 2023-05-15 | 165.30 | $158.01 | 25141 |
| 2023-05-12 | 165.89 | $156.20 | 27730 |
| 2023-05-11 | 166.32 | $160.24 | 37342 |
| 2023-05-10 | 166.74 | $159.28 | 34100 |
| 2023-05-09 | 168.00 | $160.56 | 43500 |
| 2023-05-08 | 169.17 | $161.32 | 48400 |
| 2023-05-05 | 170.02 | $166.68 | 35100 |
| 2023-05-04 | 170.46 | $167.46 | 17628 |
| 2023-05-03 | 170.62 | $168.49 | 27802 |
| 2023-05-02 | 170.83 | $168.30 | 34700 |
| 2023-05-01 | 170.99 | $168.51 | 25238 |
| 2023-04-28 | 171.30 | $166.51 | 17800 |
| 2023-04-27 | 171.51 | $165.38 | 34617 |
| 2023-04-26 | 171.70 | $160.99 | 64431 |
| 2023-04-25 | 172.07 | $165.19 | 53749 |
| 2023-04-24 | 172.36 | $178.63 | 45800 |
| 2023-04-21 | 171.97 | $172.86 | 41400 |
| 2023-04-20 | 171.80 | $169.67 | 61100 |
| 2023-04-19 | 171.78 | $167.63 | 38122 |
| 2023-04-18 | 172.10 | $164.12 | 40028 |
| 2023-04-17 | 172.28 | $169.68 | 36900 |
| 2023-04-14 | 172.07 | $164.82 | 52600 |
| 2023-04-13 | 172.27 | $168.75 | 81826 |
| 2023-04-12 | 172.23 | $184.35 | 41023 |
| 2023-04-11 | 171.50 | $183.96 | 34203 |
| 2023-04-10 | 170.61 | $178.47 | 68100 |
| 2023-04-06 | 169.84 | $175.50 | 39800 |
| 2023-04-05 | 169.68 | $170.52 | 53800 |
| 2023-04-04 | 169.71 | $172.77 | 45345 |
| 2023-04-03 | 169.63 | $171.42 | 25043 |
| 2023-03-31 | 169.69 | $174.73 | 42102 |
| 2023-03-30 | 169.89 | $170.75 | 35000 |
| 2023-03-29 | 170.22 | $169.22 | 39942 |
| 2023-03-28 | 170.53 | $168.26 | 41900 |
| 2023-03-27 | 170.94 | $171.01 | 42340 |
| 2023-03-24 | 171.21 | $170.86 | 29200 |
| 2023-03-23 | 171.21 | $169.49 | 37300 |
| 2023-03-22 | 171.35 | $169.26 | 43245 |
| 2023-03-21 | 171.45 | $174.13 | 53500 |
| 2023-03-20 | 171.45 | $167.62 | 52700 |
| 2023-03-17 | 171.98 | $165.48 | 85317 |
| 2023-03-16 | 172.50 | $168.85 | 39127 |
| 2023-03-15 | 172.94 | $167.87 | 61100 |
| 2023-03-14 | 173.03 | $169.92 | 35000 |
| 2023-03-13 | 173.68 | $166.07 | 41829 |
| 2023-03-10 | 174.43 | $163.15 | 79831 |
| 2023-03-09 | 175.18 | $172.15 | 28223 |
| 2023-03-08 | 175.79 | $171.13 | 45834 |
| 2023-03-07 | 176.40 | $171.24 | 42600 |
| 2023-03-06 | 176.83 | $172.68 | 25846 |
| 2023-03-03 | 178.09 | $178.61 | 42007 |
| 2023-03-02 | 179.35 | $177.45 | 26604 |
| 2023-03-01 | 180.29 | $175.34 | 40300 |
| 2023-02-28 | 181.25 | $176.52 | 42045 |
| 2023-02-27 | 181.90 | $176.44 | 42800 |
| 2023-02-24 | 182.74 | $170.87 | 42100 |
| 2023-02-23 | 183.80 | $172.31 | 33900 |
| 2023-02-22 | 184.56 | $171.16 | 52800 |
| 2023-02-21 | 185.82 | $174.18 | 51400 |
| 2023-02-17 | 187.22 | $178.20 | 38600 |
| 2023-02-16 | 188.16 | $175.80 | 37738 |
| 2023-02-15 | 189.06 | $177.76 | 51300 |
| 2023-02-14 | 189.77 | $169.60 | 86542 |
| 2023-02-13 | 190.49 | $183.00 | 68224 |
| 2023-02-10 | 190.87 | $180.95 | 51416 |
| 2023-02-09 | 191.26 | $178.27 | 53208 |
| 2023-02-08 | 191.76 | $184.31 | 59900 |
| 2023-02-07 | 191.83 | $183.25 | 61800 |
| 2023-02-06 | 191.61 | $179.91 | 106930 |
| 2023-02-03 | 191.42 | $197.87 | 87822 |
| 2023-02-02 | 190.13 | $203.76 | 95116 |
| 2023-02-01 | 188.86 | $196.30 | 65020 |
| 2023-01-31 | 187.65 | $194.54 | 96700 |
| 2023-01-30 | 186.24 | $189.44 | 83900 |
| 2023-01-27 | 185.06 | $193.27 | 46400 |
| 2023-01-26 | 183.55 | $192.20 | 100500 |
| 2023-01-25 | 182.02 | $187.51 | 90548 |
| 2023-01-24 | 180.79 | $196.24 | 104147 |
| 2023-01-23 | 179.15 | $202.26 | 86114 |
| 2023-01-20 | 177.30 | $196.88 | 65400 |
| 2023-01-19 | 175.57 | $193.84 | 76212 |
| 2023-01-18 | 174.00 | $191.99 | 61500 |
| 2023-01-17 | 172.78 | $184.09 | 91800 |
| 2023-01-13 | 171.90 | $190.51 | 57438 |
| 2023-01-12 | 171.10 | $188.76 | 98700 |
| 2023-01-11 | 170.44 | $188.28 | 71600 |
| 2023-01-10 | 169.58 | $185.79 | 125500 |
| 2023-01-09 | 168.97 | $178.79 | 69300 |
| 2023-01-06 | 168.92 | $176.09 | 82300 |
| 2023-01-05 | 168.76 | $172.03 | 94745 |
| 2023-01-04 | 168.84 | $178.37 | 90300 |
| 2023-01-03 | 168.65 | $172.21 | 87200 |
| 2022-12-30 | 168.94 | $166.21 | 67500 |
| 2022-12-29 | 169.49 | $165.90 | 81300 |
| 2022-12-28 | 169.66 | $163.05 | 75000 |
| 2022-12-27 | 169.76 | $161.65 | 78525 |
| 2022-12-23 | 170.16 | $162.81 | 71700 |
| 2022-12-22 | 170.83 | $163.40 | 89600 |
| 2022-12-21 | 171.35 | $165.40 | 56749 |
| 2022-12-20 | 171.58 | $162.28 | 87400 |
| 2022-12-19 | 172.67 | $162.48 | 105600 |
| 2022-12-16 | 173.47 | $167.58 | 137608 |
| 2022-12-15 | 174.26 | $166.49 | 65948 |
| 2022-12-14 | 175.05 | $174.41 | 76239 |
| 2022-12-13 | 175.77 | $175.65 | 90500 |
| 2022-12-12 | 176.24 | $170.91 | 89843 |
| 2022-12-09 | 176.72 | $173.68 | 127600 |
| 2022-12-08 | 176.82 | $177.76 | 88607 |
| 2022-12-07 | 176.38 | $172.86 | 71107 |
| 2022-12-06 | 176.13 | $173.74 | 84000 |
| 2022-12-05 | 175.45 | $174.47 | 75809 |
| 2022-12-02 | 174.84 | $178.03 | 93627 |
| 2022-12-01 | 173.31 | $177.33 | 61600 |
| 2022-11-30 | 170.84 | $169.17 | 87414 |
| 2022-11-29 | 169.07 | $165.00 | 43808 |
| 2022-11-28 | 167.43 | $169.68 | 72820 |
| 2022-11-25 | 165.74 | $176.33 | 21700 |
| 2022-11-23 | 163.66 | $173.80 | 38333 |
| 2022-11-22 | 161.62 | $169.90 | 148234 |
| 2022-11-21 | 159.63 | $184.15 | 42610 |
| 2022-11-18 | 156.49 | $178.42 | 58419 |
| 2022-11-17 | 153.49 | $183.45 | 59815 |
| 2022-11-16 | 150.30 | $182.29 | 79300 |
| 2022-11-15 | 147.41 | $188.84 | 149700 |
| 2022-11-14 | 144.55 | $184.91 | 110900 |
| 2022-11-11 | 141.88 | $180.51 | 69700 |
| 2022-11-10 | 139.18 | $175.85 | 79400 |
| 2022-11-09 | 136.82 | $168.91 | 84330 |
| 2022-11-08 | 134.91 | $167.90 | 67623 |
| 2022-11-07 | 132.95 | $160.15 | 79209 |
| 2022-11-04 | 131.50 | $162.09 | 142300 |
| 2022-11-03 | 130.06 | $147.54 | 71329 |
| 2022-11-02 | 129.61 | $128.00 | 46200 |
| 2022-11-01 | 130.42 | $133.65 | 37600 |
| 2022-10-31 | 131.06 | $132.21 | 65800 |
| 2022-10-28 | 131.65 | $135.81 | 46800 |
| 2022-10-27 | 131.90 | $134.81 | 71642 |
| 2022-10-26 | 132.29 | $132.93 | 53900 |
| 2022-10-25 | 132.87 | $130.21 | 46426 |
| 2022-10-24 | 133.34 | $121.26 | 49500 |
| 2022-10-21 | 134.49 | $118.55 | 61500 |
| 2022-10-20 | 135.61 | $119.61 | 103300 |
| 2022-10-19 | 136.84 | $124.52 | 63506 |
| 2022-10-18 | 137.89 | $131.53 | 56326 |
| 2022-10-17 | 138.66 | $131.46 | 68700 |
| 2022-10-14 | 139.54 | $126.51 | 43345 |
| 2022-10-13 | 140.90 | $128.79 | 73314 |
| 2022-10-12 | 142.41 | $130.74 | 44100 |
| 2022-10-11 | 143.73 | $128.62 | 59832 |
| 2022-10-10 | 145.32 | $131.17 | 42700 |
| 2022-10-07 | 147.28 | $133.28 | 53533 |
| 2022-10-06 | 148.95 | $138.57 | 46119 |
| 2022-10-05 | 150.15 | $144.24 | 45400 |
| 2022-10-04 | 151.00 | $146.39 | 66919 |
| 2022-10-03 | 151.49 | $144.02 | 56905 |
| 2022-09-30 | 152.49 | $140.83 | 43601 |
| 2022-09-29 | 154.37 | $142.64 | 59600 |
| 2022-09-28 | 155.78 | $144.47 | 64000 |
| 2022-09-27 | 157.23 | $139.58 | 186635 |
| 2022-09-26 | 158.98 | $144.30 | 112400 |
| 2022-09-23 | 160.39 | $140.89 | 51900 |
| 2022-09-22 | 162.13 | $144.19 | 69742 |
| 2022-09-21 | 163.32 | $145.55 | 77443 |
| 2022-09-20 | 164.73 | $147.01 | 50626 |
| 2022-09-19 | 166.53 | $149.08 | 52011 |
| 2022-09-16 | 168.55 | $153.61 | 144236 |
| 2022-09-15 | 170.79 | $159.00 | 69100 |
| 2022-09-14 | 172.78 | $157.25 | 41444 |
| 2022-09-13 | 174.94 | $160.34 | 61800 |
| 2022-09-12 | 176.90 | $170.37 | 66400 |
| 2022-09-09 | 178.19 | $166.71 | 37900 |
| 2022-09-08 | 179.39 | $162.52 | 51325 |
| 2022-09-07 | 181.07 | $161.15 | 63225 |
| 2022-09-06 | 182.58 | $156.30 | 59030 |
| 2022-09-02 | 184.84 | $163.97 | 73349 |
| 2022-09-01 | 186.76 | $178.42 | 64800 |
| 2022-08-31 | 188.11 | $170.86 | 86638 |
| 2022-08-30 | 190.28 | $173.56 | 116500 |
| 2022-08-29 | 192.29 | $174.61 | 70900 |
| 2022-08-26 | 194.30 | $172.48 | 71300 |
| 2022-08-25 | 196.34 | $175.56 | 67400 |
| 2022-08-24 | 198.09 | $168.00 | 92330 |
| 2022-08-23 | 199.93 | $173.76 | 53600 |
| 2022-08-22 | 201.38 | $182.95 | 69537 |
| 2022-08-19 | 202.37 | $189.62 | 100300 |
| 2022-08-18 | 203.08 | $198.45 | 37327 |
| 2022-08-17 | 203.54 | $198.80 | 33917 |
| 2022-08-16 | 203.75 | $200.30 | 30500 |
| 2022-08-15 | 203.73 | $199.66 | 29900 |
| 2022-08-12 | 203.41 | $196.14 | 51100 |
| 2022-08-11 | 203.53 | $190.64 | 44333 |
| 2022-08-10 | 203.68 | $196.21 | 53400 |
| 2022-08-09 | 203.75 | $191.27 | 45000 |
| 2022-08-08 | 204.04 | $201.58 | 49000 |
| 2022-08-05 | 203.62 | $202.42 | 27100 |
| 2022-08-04 | 203.69 | $205.41 | 36200 |
| 2022-08-03 | 203.61 | $214.20 | 27835 |
| 2022-08-02 | 202.98 | $213.65 | 40200 |
| 2022-08-01 | 202.53 | $214.98 | 36944 |
| 2022-07-29 | 202.12 | $213.25 | 28305 |
| 2022-07-28 | 201.66 | $210.51 | 20410 |
| 2022-07-27 | 201.27 | $204.81 | 38424 |
| 2022-07-26 | 200.76 | $202.80 | 25928 |
| 2022-07-25 | 200.77 | $202.61 | 28825 |
| 2022-07-22 | 200.62 | $203.88 | 32500 |
| 2022-07-21 | 200.33 | $207.75 | 31700 |
| 2022-07-20 | 199.53 | $202.89 | 33200 |
| 2022-07-19 | 198.83 | $199.86 | 42900 |
| 2022-07-18 | 198.25 | $193.32 | 33700 |
| 2022-07-15 | 197.69 | $198.51 | 41422 |
| 2022-07-14 | 197.05 | $193.65 | 32200 |
| 2022-07-13 | 196.60 | $197.62 | 47900 |
| 2022-07-12 | 196.16 | $197.07 | 40935 |
| 2022-07-11 | 196.39 | $193.25 | 68200 |
| 2022-07-08 | 197.15 | $203.83 | 40900 |
| 2022-07-07 | 197.41 | $203.74 | 30527 |
| 2022-07-06 | 197.68 | $201.66 | 42139 |
| 2022-07-05 | 198.14 | $204.59 | 39542 |
| 2022-07-01 | 198.48 | $206.87 | 29300 |
| 2022-06-30 | 198.93 | $203.94 | 30342 |
| 2022-06-29 | 199.19 | $202.72 | 49500 |
| 2022-06-28 | 199.52 | $194.61 | 39200 |
| 2022-06-27 | 200.65 | $202.99 | 31800 |
| 2022-06-24 | 201.03 | $199.66 | 157202 |
| 2022-06-23 | 201.47 | $198.02 | 38100 |
| 2022-06-22 | 202.06 | $191.85 | 38900 |
| 2022-06-21 | 203.02 | $188.90 | 46332 |
| 2022-06-17 | 204.18 | $188.27 | 150800 |
| 2022-06-16 | 205.38 | $182.13 | 28842 |
| 2022-06-15 | 206.93 | $185.57 | 24002 |
| 2022-06-14 | 208.48 | $184.70 | 32523 |
| 2022-06-13 | 209.86 | $188.83 | 31307 |
| 2022-06-10 | 211.32 | $201.72 | 20342 |
| 2022-06-09 | 211.90 | $208.40 | 24500 |
| 2022-06-08 | 212.27 | $209.01 | 76934 |
| 2022-06-07 | 212.96 | $209.23 | 30500 |
| 2022-06-06 | 213.59 | $210.78 | 25900 |
| 2022-06-03 | 214.39 | $211.41 | 26416 |
| 2022-06-02 | 215.18 | $215.86 | 35423 |
| 2022-06-01 | 215.96 | $209.13 | 25400 |
| 2022-05-31 | 216.42 | $209.25 | 56300 |
| 2022-05-27 | 216.80 | $217.19 | 22000 |
| 2022-05-26 | 216.62 | $210.74 | 23723 |
| 2022-05-25 | 216.94 | $208.43 | 15113 |
| 2022-05-24 | 217.58 | $209.70 | 17535 |
| 2022-05-23 | 218.24 | $211.24 | 17547 |
| 2022-05-20 | 219.30 | $212.06 | 26602 |
| 2022-05-19 | 220.34 | $212.17 | 24241 |
| 2022-05-18 | 221.79 | $213.08 | 36312 |
| 2022-05-17 | 223.59 | $216.67 | 29929 |
| 2022-05-16 | 225.04 | $212.30 | 16900 |
| 2022-05-13 | 226.55 | $217.98 | 17500 |
| 2022-05-12 | 228.16 | $213.33 | 25845 |
| 2022-05-11 | 229.96 | $215.81 | 29500 |
| 2022-05-10 | 231.68 | $222.90 | 30200 |
| 2022-05-09 | 232.83 | $221.78 | 48200 |
| 2022-05-06 | 234.28 | $226.75 | 31245 |
| 2022-05-05 | 235.54 | $227.15 | 30000 |
| 2022-05-04 | 236.71 | $231.51 | 44600 |
| 2022-05-03 | 238.01 | $218.42 | 35814 |
| 2022-05-02 | 240.09 | $216.80 | 28700 |
| 2022-04-29 | 242.10 | $213.63 | 26800 |
| 2022-04-28 | 244.16 | $217.08 | 22321 |
| 2022-04-27 | 245.99 | $221.26 | 36724 |
| 2022-04-26 | 247.66 | $222.96 | 51400 |
| 2022-04-25 | 248.99 | $232.31 | 37500 |
| 2022-04-22 | 249.97 | $232.96 | 43549 |
| 2022-04-21 | 250.86 | $241.20 | 27400 |
| 2022-04-20 | 251.27 | $248.90 | 21700 |
| 2022-04-19 | 251.79 | $245.77 | 24109 |
| 2022-04-18 | 252.79 | $242.58 | 20700 |
| 2022-04-14 | 254.02 | $250.00 | 26500 |
| 2022-04-13 | 254.69 | $249.40 | 50942 |
| 2022-04-12 | 255.10 | $250.31 | 33600 |
| 2022-04-11 | 255.15 | $245.83 | 24922 |
| 2022-04-08 | 255.51 | $250.82 | 40700 |
| 2022-04-07 | 255.37 | $251.86 | 39348 |
| 2022-04-06 | 255.39 | $250.56 | 51720 |
| 2022-04-05 | 255.47 | $257.50 | 30708 |
| 2022-04-04 | 255.09 | $260.00 | 23326 |
| 2022-04-01 | 254.98 | $257.04 | 28303 |
| 2022-03-31 | 255.30 | $254.88 | 14000 |
| 2022-03-30 | 255.28 | $253.65 | 16200 |
| 2022-03-29 | 255.27 | $254.67 | 30121 |
| 2022-03-28 | 255.03 | $249.58 | 18700 |
| 2022-03-25 | 255.32 | $251.87 | 13900 |
| 2022-03-24 | 255.58 | $250.80 | 15900 |
| 2022-03-23 | 255.83 | $249.36 | 16000 |
| 2022-03-22 | 255.91 | $259.32 | 15316 |
| 2022-03-21 | 255.70 | $265.70 | 56715 |
| 2022-03-18 | 255.11 | $267.29 | 37500 |
| 2022-03-17 | 254.50 | $263.40 | 20000 |
| 2022-03-16 | 254.34 | $257.53 | 19300 |
| 2022-03-15 | 254.36 | $251.40 | 17215 |
| 2022-03-14 | 254.99 | $252.90 | 21500 |
| 2022-03-11 | 255.57 | $248.18 | 16700 |
| 2022-03-10 | 256.37 | $252.10 | 17200 |
| 2022-03-09 | 257.34 | $252.29 | 13000 |
| 2022-03-08 | 258.42 | $249.85 | 11126 |
| 2022-03-07 | 259.42 | $257.81 | 14200 |
| 2022-03-04 | 259.96 | $263.39 | 30300 |
| 2022-03-03 | 260.32 | $254.52 | 16100 |
| 2022-03-02 | 261.57 | $253.39 | 22800 |
| 2022-03-01 | 263.00 | $250.00 | 25202 |
| 2022-02-28 | 264.72 | $255.33 | 22209 |
| 2022-02-25 | 265.94 | $256.99 | 20805 |
| 2022-02-24 | 266.69 | $255.85 | 18643 |
| 2022-02-23 | 267.86 | $250.94 | 17500 |
| 2022-02-22 | 269.79 | $255.16 | 16640 |
| 2022-02-18 | 272.09 | $253.88 | 25949 |
| 2022-02-17 | 274.11 | $255.11 | 23500 |
| 2022-02-16 | 276.01 | $260.24 | 23636 |
| 2022-02-15 | 277.96 | $257.81 | 44645 |
| 2022-02-14 | 279.86 | $263.97 | 25020 |
| 2022-02-11 | 281.47 | $264.64 | 21644 |
| 2022-02-10 | 282.94 | $264.07 | 21700 |
| 2022-02-09 | 284.68 | $271.48 | 22800 |
| 2022-02-08 | 286.13 | $273.99 | 23908 |
| 2022-02-07 | 287.69 | $269.86 | 19300 |
| 2022-02-04 | 289.47 | $268.61 | 23633 |
| 2022-02-03 | 291.73 | $270.50 | 25029 |
| 2022-02-02 | 293.84 | $279.55 | 32200 |
| 2022-02-01 | 295.86 | $282.04 | 21800 |
| 2022-01-31 | 298.21 | $284.33 | 25415 |
| 2022-01-28 | 300.40 | $279.71 | 35928 |
| 2022-01-27 | 303.00 | $271.99 | 34930 |
| 2022-01-26 | 305.94 | $279.33 | 25429 |
| 2022-01-25 | 308.51 | $289.60 | 27800 |
| 2022-01-24 | 310.65 | $301.02 | 31100 |
| 2022-01-21 | 312.05 | $294.35 | 25100 |
| 2022-01-20 | 313.73 | $293.16 | 14600 |
| 2022-01-19 | 315.31 | $299.25 | 38900 |
| 2022-01-18 | 316.43 | $295.82 | 30749 |
| 2022-01-14 | 317.70 | $296.15 | 25100 |
| 2022-01-13 | 318.82 | $294.00 | 12700 |
| 2022-01-12 | 320.40 | $298.90 | 14500 |
| 2022-01-11 | 321.26 | $300.51 | 43900 |
| 2022-01-10 | 322.63 | $305.16 | 21400 |
| 2022-01-07 | 323.50 | $305.45 | 14000 |
| 2022-01-06 | 324.47 | $313.87 | 14536 |
| 2022-01-05 | 324.98 | $312.60 | 25001 |
| 2022-01-04 | 325.43 | $320.00 | 25500 |
| 2022-01-03 | 325.26 | $329.02 | 18802 |
| 2021-12-31 | 324.31 | $328.09 | 7413 |
| 2021-12-30 | 323.49 | $331.69 | 10100 |
| 2021-12-29 | 322.39 | $330.73 | 8100 |
| 2021-12-28 | 321.29 | $330.87 | 10400 |
| 2021-12-27 | 320.41 | $332.41 | 11433 |
| 2021-12-23 | 319.43 | $328.89 | 11325 |
| 2021-12-22 | 318.75 | $328.08 | 17300 |
| 2021-12-21 | 318.11 | $324.64 | 13400 |
| 2021-12-20 | 317.44 | $321.75 | 23200 |
| 2021-12-17 | 316.97 | $321.21 | 137288 |
| 2021-12-16 | 316.33 | $318.58 | 24700 |
| 2021-12-15 | 315.96 | $325.55 | 29900 |
| 2021-12-14 | 315.17 | $316.19 | 23500 |
| 2021-12-13 | 314.70 | $327.73 | 26736 |
| 2021-12-10 | 313.98 | $322.70 | 34200 |
| 2021-12-09 | 313.56 | $324.87 | 15125 |
| 2021-12-08 | 313.22 | $324.00 | 12700 |
| 2021-12-07 | 312.75 | $321.67 | 52600 |
| 2021-12-06 | 312.85 | $316.52 | 35200 |
| 2021-12-03 | 313.17 | $310.12 | 28723 |
| 2021-12-02 | 313.28 | $311.55 | 19100 |
| 2021-12-01 | 313.23 | $309.68 | 25429 |
| 2021-11-30 | 312.99 | $308.79 | 19400 |
| 2021-11-29 | 312.80 | $313.31 | 30000 |
| 2021-11-26 | 312.42 | $312.80 | 27100 |
| 2021-11-24 | 311.98 | $315.25 | 12949 |
| 2021-11-23 | 311.47 | $315.20 | 28500 |
| 2021-11-22 | 311.06 | $311.30 | 16106 |
| 2021-11-19 | 310.65 | $312.35 | 237600 |
| 2021-11-18 | 309.83 | $308.50 | 29900 |
| 2021-11-17 | 309.55 | $311.18 | 16615 |
| 2021-11-16 | 309.36 | $309.64 | 21000 |
| 2021-11-15 | 309.38 | $306.74 | 36700 |
| 2021-11-12 | 309.15 | $313.51 | 26244 |
| 2021-11-11 | 308.96 | $314.19 | 50732 |
| 2021-11-10 | 308.71 | $318.00 | 29500 |
| 2021-11-09 | 308.29 | $314.69 | 26200 |
| 2021-11-08 | 307.99 | $323.77 | 46500 |
| 2021-11-05 | 306.98 | $322.78 | 22100 |
| 2021-11-04 | 306.23 | $312.44 | 17900 |
| 2021-11-03 | 306.08 | $310.45 | 32220 |
| 2021-11-02 | 305.96 | $305.00 | 19300 |
| 2021-11-01 | 305.79 | $304.86 | 13300 |
| 2021-10-29 | 305.52 | $305.70 | 23500 |
| 2021-10-28 | 305.57 | $303.95 | 25034 |
| 2021-10-27 | 305.50 | $305.20 | 26100 |
| 2021-10-26 | 305.48 | $307.00 | 27000 |
| 2021-10-25 | 305.28 | $302.95 | 20800 |
| 2021-10-22 | 305.89 | $295.95 | 87200 |
| 2021-10-21 | 307.05 | $303.00 | 212522 |
| 2021-10-20 | 308.02 | $307.38 | 26940 |
| 2021-10-19 | 308.44 | $310.11 | 21300 |
| 2021-10-18 | 308.53 | $301.99 | 29835 |
| 2021-10-15 | 309.26 | $309.73 | 44919 |
| 2021-10-14 | 309.44 | $309.20 | 24546 |
| 2021-10-13 | 309.17 | $309.60 | 22700 |
| 2021-10-12 | 308.54 | $308.80 | 14509 |
| 2021-10-11 | 308.24 | $303.44 | 11300 |
| 2021-10-08 | 307.07 | $307.89 | 14300 |
| 2021-10-07 | 305.08 | $309.37 | 22900 |
| 2021-10-06 | 303.01 | $308.00 | 28718 |
| 2021-10-05 | 301.25 | $301.77 | 20100 |
| 2021-10-04 | 299.71 | $299.46 | 21000 |
| 2021-10-01 | 298.45 | $306.70 | 25900 |
| 2021-09-30 | 296.54 | $302.36 | 13140 |
| 2021-09-29 | 294.87 | $304.99 | 30100 |
| 2021-09-28 | 292.96 | $302.94 | 30300 |
| 2021-09-27 | 291.29 | $315.09 | 22000 |
| 2021-09-24 | 289.11 | $319.16 | 49108 |
| 2021-09-23 | 286.54 | $322.44 | 37941 |
| 2021-09-22 | 283.86 | $315.69 | 48219 |
| 2021-09-21 | 281.43 | $312.00 | 61400 |
| 2021-09-20 | 279.38 | $316.50 | 49207 |
| 2021-09-17 | 277.00 | $313.42 | 124331 |
| 2021-09-16 | 274.99 | $303.80 | 49605 |
| 2021-09-15 | 273.47 | $296.94 | 64705 |
| 2021-09-14 | 272.15 | $302.92 | 103342 |
| 2021-09-13 | 270.42 | $280.00 | 56328 |
| 2021-09-10 | 270.35 | $268.01 | 39526 |
| 2021-09-09 | 270.82 | $268.03 | 20400 |
| 2021-09-08 | 271.30 | $272.68 | 13903 |
| 2021-09-07 | 271.71 | $271.10 | 21100 |
| 2021-09-03 | 272.17 | $274.20 | 22800 |
| 2021-09-02 | 272.76 | $268.59 | 42300 |
| 2021-09-01 | 273.84 | $268.85 | 17607 |
| 2021-08-31 | 274.64 | $266.92 | 13200 |
| 2021-08-30 | 275.85 | $269.52 | 9945 |
| 2021-08-27 | 276.82 | $271.37 | 48847 |
| 2021-08-26 | 277.98 | $267.85 | 24000 |
| 2021-08-25 | 279.17 | $268.81 | 16400 |
| 2021-08-24 | 280.06 | $267.02 | 13902 |
| 2021-08-23 | 281.15 | $271.13 | 20000 |
| 2021-08-20 | 281.80 | $268.88 | 35100 |
| 2021-08-19 | 282.51 | $273.23 | 15131 |
| 2021-08-18 | 282.95 | $273.40 | 28100 |
| 2021-08-17 | 283.43 | $270.58 | 12000 |
| 2021-08-16 | 284.07 | $268.15 | 31024 |
| 2021-08-13 | 284.66 | $278.69 | 22235 |
| 2021-08-12 | 284.85 | $277.30 | 10400 |
| 2021-08-11 | 284.94 | $277.64 | 9500 |
| 2021-08-10 | 285.09 | $281.03 | 24537 |
| 2021-08-09 | 285.34 | $280.15 | 19300 |
| 2021-08-06 | 285.58 | $286.13 | 10000 |
| 2021-08-05 | 285.23 | $290.10 | 7321 |
| 2021-08-04 | 284.62 | $284.94 | 14900 |
| 2021-08-03 | 284.15 | $291.00 | 19700 |
| 2021-08-02 | 283.27 | $289.00 | 10137 |
| 2021-07-30 | 282.41 | $294.51 | 14430 |
| 2021-07-29 | 281.17 | $291.78 | 36300 |
| 2021-07-28 | 280.14 | $286.46 | 13700 |
| 2021-07-27 | 279.22 | $288.82 | 14840 |
| 2021-07-26 | 278.18 | $284.25 | 9400 |
| 2021-07-23 | 277.61 | $283.08 | 7200 |
| 2021-07-22 | 276.68 | $281.90 | 9027 |
| 2021-07-21 | 275.82 | $282.99 | 12546 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
98.04
2026-07-17
Close Price
$97.94
Vol: 189605
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
65.46
Average
150.30
Maximum
325.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 98.04 | $97.94 | 189605 |
| 2026-07-16 | 98.05 | $99.44 | 167010 |
| 2026-07-15 | 97.91 | $94.68 | 196603 |
| 2026-07-14 | 98.24 | $94.64 | 210245 |
| 2026-07-13 | 98.62 | $94.95 | 164638 |
| 2026-07-10 | 99.01 | $95.61 | 166200 |
| 2026-07-09 | 99.37 | $95.39 | 329100 |
| 2026-07-08 | 99.79 | $91.36 | 644900 |
| 2026-07-07 | 100.67 | $96.16 | 151100 |
| 2026-07-06 | 101.15 | $102.56 | 156700 |
| 2026-07-02 | 101.00 | $105.54 | 117340 |
| 2026-07-01 | 100.52 | $104.39 | 143944 |
| 2026-06-30 | 100.12 | $99.55 | 208646 |
| 2026-06-29 | 100.18 | $99.53 | 145403 |
| 2026-06-26 | 100.24 | $102.42 | 257312 |
| 2026-06-25 | 100.02 | $98.15 | 181100 |
| 2026-06-24 | 100.21 | $94.45 | 181000 |
| 2026-06-23 | 100.82 | $91.97 | 208500 |
| 2026-06-22 | 101.75 | $93.23 | 208843 |
| 2026-06-18 | 102.65 | $95.10 | 174300 |
| 2026-06-17 | 103.44 | $94.95 | 272500 |
| 2026-06-16 | 104.34 | $99.68 | 260933 |
| 2026-06-15 | 104.83 | $104.08 | 559040 |
| 2026-06-12 | 104.90 | $105.48 | 395636 |
| 2026-06-11 | 104.84 | $107.35 | 239530 |
| 2026-06-10 | 104.58 | $107.22 | 273200 |
| 2026-06-09 | 104.30 | $109.03 | 362700 |
| 2026-06-08 | 103.80 | $108.46 | 181463 |
| 2026-06-05 | 103.31 | $103.89 | 218129 |
| 2026-06-04 | 103.25 | $109.13 | 135400 |
| 2026-06-03 | 102.63 | $104.38 | 138300 |
| 2026-06-02 | 102.45 | $106.66 | 229200 |
| 2026-06-01 | 102.01 | $105.26 | 230900 |
| 2026-05-29 | 101.66 | $102.02 | 286434 |
| 2026-05-28 | 101.63 | $103.10 | 225300 |
| 2026-05-27 | 101.47 | $90.80 | 352791 |
| 2026-05-26 | 102.59 | $106.17 | 266184 |
| 2026-05-22 | 102.22 | $108.64 | 166000 |
| 2026-05-21 | 101.54 | $109.11 | 134212 |
| 2026-05-20 | 100.75 | $104.00 | 172609 |
| 2026-05-19 | 100.40 | $99.83 | 158400 |
| 2026-05-18 | 100.46 | $101.27 | 145929 |
| 2026-05-15 | 100.38 | $96.47 | 139300 |
| 2026-05-14 | 100.79 | $100.50 | 134200 |
| 2026-05-13 | 100.82 | $100.79 | 135615 |
| 2026-05-12 | 100.82 | $103.69 | 78400 |
| 2026-05-11 | 100.52 | $102.89 | 143041 |
| 2026-05-08 | 100.27 | $104.65 | 171624 |
| 2026-05-07 | 99.81 | $106.12 | 121637 |
| 2026-05-06 | 99.15 | $105.96 | 97545 |
| 2026-05-05 | 98.43 | $103.85 | 114020 |
| 2026-05-04 | 97.86 | $102.99 | 173000 |
| 2026-05-01 | 97.32 | $103.31 | 219303 |
| 2026-04-30 | 96.69 | $100.00 | 157800 |
| 2026-04-29 | 96.34 | $95.76 | 147544 |
| 2026-04-28 | 96.40 | $99.42 | 86532 |
| 2026-04-27 | 96.08 | $98.28 | 76503 |
| 2026-04-24 | 95.85 | $97.96 | 143800 |
| 2026-04-23 | 95.63 | $96.90 | 152800 |
| 2026-04-22 | 95.50 | $101.28 | 67000 |
| 2026-04-21 | 94.89 | $101.65 | 69911 |
| 2026-04-20 | 94.17 | $104.84 | 79100 |
| 2026-04-17 | 93.05 | $103.06 | 103422 |
| 2026-04-16 | 92.00 | $98.75 | 109842 |
| 2026-04-15 | 91.29 | $99.34 | 81100 |
| 2026-04-14 | 90.44 | $98.97 | 88146 |
| 2026-04-13 | 89.54 | $97.85 | 72906 |
| 2026-04-10 | 88.67 | $95.84 | 77738 |
| 2026-04-09 | 87.91 | $92.83 | 106106 |
| 2026-04-08 | 87.40 | $93.97 | 103200 |
| 2026-04-07 | 86.70 | $94.16 | 167849 |
| 2026-04-06 | 85.92 | $94.26 | 137516 |
| 2026-04-02 | 85.04 | $91.08 | 91400 |
| 2026-04-01 | 84.41 | $88.46 | 135811 |
| 2026-03-31 | 83.98 | $88.42 | 99300 |
| 2026-03-30 | 83.51 | $85.07 | 96716 |
| 2026-03-27 | 83.35 | $82.07 | 143000 |
| 2026-03-26 | 83.48 | $81.75 | 74508 |
| 2026-03-25 | 83.66 | $83.60 | 92400 |
| 2026-03-24 | 83.67 | $81.13 | 99100 |
| 2026-03-23 | 83.94 | $82.40 | 134700 |
| 2026-03-20 | 84.10 | $80.00 | 110100 |
| 2026-03-19 | 84.53 | $82.52 | 82621 |
| 2026-03-18 | 84.74 | $80.33 | 72500 |
| 2026-03-17 | 85.21 | $81.69 | 103400 |
| 2026-03-16 | 85.58 | $78.98 | 206501 |
| 2026-03-13 | 86.27 | $77.96 | 194521 |
| 2026-03-12 | 87.15 | $77.81 | 142560 |
| 2026-03-11 | 88.13 | $80.60 | 292417 |
| 2026-03-10 | 88.92 | $73.23 | 301994 |
| 2026-03-09 | 90.57 | $87.69 | 110300 |
| 2026-03-06 | 90.88 | $87.07 | 110800 |
| 2026-03-05 | 91.28 | $87.59 | 137248 |
| 2026-03-04 | 91.67 | $92.83 | 130800 |
| 2026-03-03 | 91.55 | $91.36 | 181100 |
| 2026-03-02 | 91.56 | $93.24 | 147409 |
| 2026-02-27 | 91.39 | $96.57 | 121148 |
| 2026-02-26 | 90.84 | $95.56 | 94600 |
| 2026-02-25 | 90.35 | $95.04 | 91400 |
| 2026-02-24 | 89.85 | $95.24 | 115292 |
| 2026-02-23 | 89.29 | $93.83 | 100030 |
| 2026-02-20 | 88.81 | $93.37 | 44913 |
| 2026-02-19 | 88.33 | $92.02 | 80048 |
| 2026-02-18 | 87.94 | $93.46 | 154000 |
| 2026-02-17 | 87.36 | $88.63 | 62120 |
| 2026-02-13 | 87.22 | $90.59 | 37600 |
| 2026-02-12 | 86.87 | $88.57 | 75836 |
| 2026-02-11 | 86.69 | $91.23 | 59211 |
| 2026-02-10 | 86.21 | $91.95 | 58107 |
| 2026-02-09 | 85.61 | $90.81 | 61500 |
| 2026-02-06 | 85.06 | $93.27 | 69200 |
| 2026-02-05 | 84.20 | $91.20 | 107041 |
| 2026-02-04 | 83.46 | $91.53 | 124500 |
| 2026-02-03 | 82.61 | $87.53 | 200513 |
| 2026-02-02 | 82.09 | $80.50 | 53613 |
| 2026-01-30 | 82.26 | $78.76 | 76800 |
| 2026-01-29 | 82.63 | $78.68 | 52200 |
| 2026-01-28 | 83.04 | $78.94 | 110811 |
| 2026-01-27 | 83.47 | $81.58 | 40215 |
| 2026-01-26 | 83.67 | $81.72 | 61600 |
| 2026-01-23 | 83.88 | $82.66 | 51419 |
| 2026-01-22 | 84.01 | $86.43 | 63536 |
| 2026-01-21 | 83.75 | $86.43 | 106400 |
| 2026-01-20 | 83.47 | $82.87 | 126800 |
| 2026-01-16 | 83.53 | $88.69 | 116509 |
| 2026-01-15 | 82.99 | $87.91 | 76730 |
| 2026-01-14 | 82.47 | $86.75 | 84642 |
| 2026-01-13 | 82.02 | $84.36 | 82625 |
| 2026-01-12 | 81.77 | $83.96 | 132125 |
| 2026-01-09 | 81.54 | $81.19 | 123500 |
| 2026-01-08 | 81.58 | $84.28 | 93326 |
| 2026-01-07 | 81.30 | $87.89 | 145508 |
| 2026-01-06 | 80.60 | $87.92 | 109929 |
| 2026-01-05 | 79.83 | $87.25 | 126400 |
| 2026-01-02 | 79.05 | $79.43 | 133929 |
| 2025-12-31 | 79.01 | $78.50 | 118434 |
| 2025-12-30 | 79.06 | $78.60 | 114745 |
| 2025-12-29 | 79.11 | $79.98 | 97029 |
| 2025-12-26 | 79.02 | $80.47 | 79500 |
| 2025-12-24 | 78.87 | $80.67 | 57002 |
| 2025-12-23 | 78.68 | $81.02 | 76140 |
| 2025-12-22 | 78.43 | $81.02 | 85514 |
| 2025-12-19 | 78.16 | $81.04 | 139100 |
| 2025-12-18 | 77.86 | $80.60 | 63400 |
| 2025-12-17 | 77.57 | $79.77 | 82139 |
| 2025-12-16 | 77.34 | $78.63 | 70900 |
| 2025-12-15 | 77.20 | $77.83 | 97822 |
| 2025-12-12 | 77.14 | $77.77 | 86105 |
| 2025-12-11 | 77.07 | $78.60 | 51219 |
| 2025-12-10 | 76.91 | $79.17 | 166404 |
| 2025-12-09 | 76.67 | $77.87 | 100342 |
| 2025-12-08 | 76.55 | $77.97 | 160439 |
| 2025-12-05 | 76.40 | $77.63 | 181941 |
| 2025-12-04 | 76.27 | $77.15 | 128700 |
| 2025-12-03 | 76.17 | $76.38 | 114431 |
| 2025-12-02 | 76.15 | $76.06 | 156200 |
| 2025-12-01 | 76.16 | $78.68 | 113847 |
| 2025-11-28 | 75.90 | $80.20 | 58100 |
| 2025-11-26 | 75.44 | $80.51 | 108400 |
| 2025-11-25 | 74.91 | $81.17 | 160600 |
| 2025-11-24 | 74.25 | $77.74 | 593100 |
| 2025-11-21 | 73.88 | $70.60 | 740307 |
| 2025-11-20 | 74.23 | $71.60 | 126500 |
| 2025-11-19 | 74.51 | $70.72 | 87316 |
| 2025-11-18 | 74.91 | $70.61 | 149205 |
| 2025-11-17 | 75.36 | $71.62 | 182905 |
| 2025-11-14 | 75.75 | $73.94 | 104200 |
| 2025-11-13 | 75.94 | $75.86 | 92543 |
| 2025-11-12 | 75.95 | $79.90 | 101306 |
| 2025-11-11 | 75.54 | $80.05 | 93600 |
| 2025-11-10 | 75.06 | $81.83 | 130247 |
| 2025-11-07 | 74.35 | $76.01 | 309800 |
| 2025-11-06 | 74.17 | $74.87 | 103300 |
| 2025-11-05 | 74.10 | $74.20 | 123205 |
| 2025-11-04 | 74.09 | $73.74 | 90100 |
| 2025-11-03 | 74.13 | $73.55 | 69223 |
| 2025-10-31 | 74.19 | $71.89 | 132561 |
| 2025-10-30 | 74.43 | $76.02 | 80959 |
| 2025-10-29 | 74.26 | $76.71 | 73222 |
| 2025-10-28 | 74.00 | $77.91 | 95022 |
| 2025-10-27 | 73.59 | $76.89 | 69442 |
| 2025-10-24 | 73.24 | $79.17 | 58400 |
| 2025-10-23 | 72.62 | $78.68 | 92300 |
| 2025-10-22 | 71.98 | $77.92 | 82226 |
| 2025-10-21 | 71.36 | $78.92 | 58500 |
| 2025-10-20 | 70.56 | $76.44 | 50238 |
| 2025-10-17 | 69.94 | $73.08 | 86637 |
| 2025-10-16 | 69.61 | $74.15 | 90400 |
| 2025-10-15 | 69.13 | $70.74 | 83100 |
| 2025-10-14 | 68.97 | $71.48 | 99538 |
| 2025-10-13 | 68.70 | $68.32 | 78838 |
| 2025-10-10 | 68.74 | $67.73 | 119900 |
| 2025-10-09 | 68.85 | $71.66 | 180700 |
| 2025-10-08 | 68.55 | $70.75 | 73000 |
| 2025-10-07 | 68.32 | $68.20 | 117400 |
| 2025-10-06 | 68.33 | $71.95 | 72436 |
| 2025-10-03 | 67.95 | $73.27 | 119839 |
| 2025-10-02 | 67.39 | $71.24 | 115700 |
| 2025-10-01 | 66.99 | $70.47 | 100000 |
| 2025-09-30 | 66.62 | $67.01 | 185700 |
| 2025-09-29 | 66.58 | $64.07 | 85529 |
| 2025-09-26 | 66.84 | $64.51 | 97002 |
| 2025-09-25 | 67.09 | $64.14 | 154100 |
| 2025-09-24 | 67.40 | $66.41 | 192521 |
| 2025-09-23 | 67.50 | $70.14 | 291740 |
| 2025-09-22 | 67.23 | $74.01 | 172606 |
| 2025-09-19 | 66.51 | $73.14 | 1.1M |
| 2025-09-18 | 65.81 | $69.17 | 134429 |
| 2025-09-17 | 65.46 | $65.15 | 135700 |
| 2025-09-16 | 65.49 | $64.96 | 138617 |
| 2025-09-15 | 65.55 | $66.29 | 262300 |
| 2025-09-12 | 65.47 | $61.66 | 195743 |
| 2025-09-11 | 65.87 | $63.09 | 144622 |
| 2025-09-10 | 66.17 | $59.53 | 145625 |
| 2025-09-09 | 66.86 | $61.59 | 182539 |
| 2025-09-08 | 67.42 | $63.76 | 198805 |
| 2025-09-05 | 67.81 | $64.75 | 101700 |
| 2025-09-04 | 68.13 | $64.33 | 157100 |
| 2025-09-03 | 68.53 | $61.39 | 122000 |
| 2025-09-02 | 69.28 | $64.21 | 85505 |
| 2025-08-29 | 69.81 | $67.75 | 102100 |
| 2025-08-28 | 70.03 | $67.40 | 80500 |
| 2025-08-27 | 70.31 | $68.79 | 64632 |
| 2025-08-26 | 70.46 | $69.33 | 171300 |
| 2025-08-25 | 70.58 | $72.06 | 48800 |
| 2025-08-22 | 70.43 | $72.96 | 111000 |
| 2025-08-21 | 70.16 | $66.91 | 100100 |
| 2025-08-20 | 70.50 | $68.87 | 58445 |
| 2025-08-19 | 70.68 | $70.21 | 52200 |
| 2025-08-18 | 70.73 | $68.40 | 82205 |
| 2025-08-15 | 70.97 | $68.87 | 165100 |
| 2025-08-14 | 71.19 | $67.89 | 105849 |
| 2025-08-13 | 71.54 | $69.28 | 133926 |
| 2025-08-12 | 71.78 | $63.27 | 85900 |
| 2025-08-11 | 72.67 | $60.49 | 115600 |
| 2025-08-08 | 73.96 | $64.29 | 140000 |
| 2025-08-07 | 74.97 | $63.47 | 174329 |
| 2025-08-06 | 76.18 | $62.01 | 278843 |
| 2025-08-05 | 77.68 | $57.44 | 241105 |
| 2025-08-04 | 79.81 | $76.50 | 84010 |
| 2025-08-01 | 80.15 | $74.91 | 119010 |
| 2025-07-31 | 80.71 | $76.48 | 82213 |
| 2025-07-30 | 81.15 | $78.80 | 102809 |
| 2025-07-29 | 81.40 | $76.78 | 65904 |
| 2025-07-28 | 81.88 | $77.26 | 82539 |
| 2025-07-25 | 82.37 | $75.62 | 61848 |
| 2025-07-24 | 83.08 | $74.33 | 98900 |
| 2025-07-23 | 84.00 | $74.64 | 117100 |
| 2025-07-22 | 84.99 | $71.39 | 125100 |
| 2025-07-21 | 86.42 | $67.97 | 128510 |
| 2025-07-18 | 88.36 | $70.05 | 175333 |
| 2025-07-17 | 90.29 | $75.13 | 152845 |
| 2025-07-16 | 91.88 | $79.03 | 157312 |
| 2025-07-15 | 93.24 | $77.57 | 300207 |
| 2025-07-14 | 94.89 | $82.86 | 234100 |
| 2025-07-11 | 96.15 | $86.42 | 155000 |
| 2025-07-10 | 97.18 | $90.31 | 148030 |
| 2025-07-09 | 97.90 | $90.79 | 92600 |
| 2025-07-08 | 98.65 | $92.02 | 125700 |
| 2025-07-07 | 99.35 | $92.94 | 298700 |
| 2025-07-03 | 100.02 | $103.40 | 69022 |
| 2025-07-02 | 99.66 | $100.63 | 189206 |
| 2025-07-01 | 99.56 | $97.71 | 207129 |
| 2025-06-30 | 99.76 | $94.22 | 299234 |
| 2025-06-27 | 100.34 | $98.67 | 479511 |
| 2025-06-26 | 100.51 | $96.36 | 489400 |
| 2025-06-25 | 100.95 | $97.99 | 341840 |
| 2025-06-24 | 101.26 | $98.59 | 289200 |
| 2025-06-23 | 101.55 | $97.91 | 129800 |
| 2025-06-20 | 101.93 | $95.82 | 244300 |
| 2025-06-18 | 102.57 | $92.99 | 215300 |
| 2025-06-17 | 103.58 | $92.73 | 153600 |
| 2025-06-16 | 104.72 | $96.09 | 57746 |
| 2025-06-13 | 105.63 | $97.10 | 105200 |
| 2025-06-12 | 106.53 | $99.89 | 122700 |
| 2025-06-11 | 107.23 | $104.51 | 111711 |
| 2025-06-10 | 107.51 | $104.35 | 302711 |
| 2025-06-09 | 107.85 | $102.86 | 178112 |
| 2025-06-06 | 108.37 | $103.99 | 290440 |
| 2025-06-05 | 108.83 | $99.79 | 236167 |
| 2025-06-04 | 109.78 | $100.93 | 129800 |
| 2025-06-03 | 110.72 | $100.12 | 50103 |
| 2025-06-02 | 111.83 | $97.96 | 61000 |
| 2025-05-30 | 113.29 | $100.62 | 42219 |
| 2025-05-29 | 114.63 | $104.64 | 52500 |
| 2025-05-28 | 115.68 | $103.07 | 77900 |
| 2025-05-27 | 117.00 | $113.20 | 34900 |
| 2025-05-23 | 117.40 | $109.85 | 25322 |
| 2025-05-22 | 118.20 | $111.02 | 31019 |
| 2025-05-21 | 118.96 | $111.97 | 39121 |
| 2025-05-20 | 119.69 | $115.32 | 49544 |
| 2025-05-19 | 120.15 | $118.55 | 42400 |
| 2025-05-16 | 120.32 | $122.42 | 35545 |
| 2025-05-15 | 120.10 | $121.35 | 36000 |
| 2025-05-14 | 119.97 | $120.10 | 56700 |
| 2025-05-13 | 119.95 | $126.94 | 49396 |
| 2025-05-12 | 119.22 | $128.00 | 68200 |
| 2025-05-09 | 118.29 | $123.84 | 28500 |
| 2025-05-08 | 117.71 | $125.54 | 28800 |
| 2025-05-07 | 116.88 | $120.29 | 31816 |
| 2025-05-06 | 116.52 | $117.98 | 38233 |
| 2025-05-05 | 116.37 | $118.53 | 21000 |
| 2025-05-02 | 116.14 | $119.06 | 27300 |
| 2025-05-01 | 115.84 | $115.40 | 20200 |
| 2025-04-30 | 115.88 | $115.25 | 31715 |
| 2025-04-29 | 115.95 | $117.36 | 27138 |
| 2025-04-28 | 115.80 | $117.11 | 28203 |
| 2025-04-25 | 115.66 | $116.48 | 32300 |
| 2025-04-24 | 115.58 | $116.32 | 42604 |
| 2025-04-23 | 115.50 | $114.52 | 71000 |
| 2025-04-22 | 115.60 | $113.04 | 49400 |
| 2025-04-21 | 115.87 | $109.02 | 58900 |
| 2025-04-17 | 116.59 | $112.01 | 40300 |
| 2025-04-16 | 117.08 | $112.92 | 62306 |
| 2025-04-15 | 117.51 | $115.52 | 45405 |
| 2025-04-14 | 117.72 | $114.09 | 44800 |
| 2025-04-11 | 118.11 | $114.57 | 35200 |
| 2025-04-10 | 118.48 | $109.86 | 44934 |
| 2025-04-09 | 119.39 | $116.92 | 49100 |
| 2025-04-08 | 119.65 | $105.24 | 70439 |
| 2025-04-07 | 121.16 | $109.04 | 61800 |
| 2025-04-04 | 122.44 | $108.00 | 60300 |
| 2025-04-03 | 123.96 | $108.39 | 57400 |
| 2025-04-02 | 125.60 | $120.69 | 78000 |
| 2025-04-01 | 126.11 | $117.49 | 69604 |
| 2025-03-31 | 127.02 | $118.66 | 62234 |
| 2025-03-28 | 127.90 | $119.57 | 63440 |
| 2025-03-27 | 128.78 | $124.64 | 74000 |
| 2025-03-26 | 129.21 | $121.89 | 58700 |
| 2025-03-25 | 129.99 | $125.42 | 54800 |
| 2025-03-24 | 130.47 | $128.45 | 60600 |
| 2025-03-21 | 130.68 | $125.14 | 73100 |
| 2025-03-20 | 131.26 | $123.50 | 35139 |
| 2025-03-19 | 132.08 | $124.24 | 66140 |
| 2025-03-18 | 132.90 | $126.12 | 40900 |
| 2025-03-17 | 133.62 | $128.67 | 27203 |
| 2025-03-14 | 134.14 | $126.18 | 20400 |
| 2025-03-13 | 134.98 | $122.33 | 24400 |
| 2025-03-12 | 136.31 | $123.42 | 25818 |
| 2025-03-11 | 137.66 | $124.71 | 32300 |
| 2025-03-10 | 139.03 | $125.67 | 29123 |
| 2025-03-07 | 140.43 | $137.54 | 48144 |
| 2025-03-06 | 140.74 | $138.21 | 51400 |
| 2025-03-05 | 141.00 | $137.55 | 45100 |
| 2025-03-04 | 141.37 | $136.24 | 58631 |
| 2025-03-03 | 141.91 | $135.44 | 71900 |
| 2025-02-28 | 142.59 | $139.38 | 39803 |
| 2025-02-27 | 142.93 | $135.38 | 25100 |
| 2025-02-26 | 143.72 | $144.50 | 18300 |
| 2025-02-25 | 143.64 | $144.36 | 20719 |
| 2025-02-24 | 143.56 | $145.64 | 33936 |
| 2025-02-21 | 143.34 | $141.70 | 24429 |
| 2025-02-20 | 143.52 | $145.90 | 23940 |
| 2025-02-19 | 143.26 | $150.20 | 28815 |
| 2025-02-18 | 142.53 | $144.96 | 17500 |
| 2025-02-14 | 142.28 | $145.74 | 16709 |
| 2025-02-13 | 141.91 | $145.63 | 17100 |
| 2025-02-12 | 141.52 | $142.63 | 35315 |
| 2025-02-11 | 141.41 | $150.50 | 51617 |
| 2025-02-10 | 140.45 | $154.76 | 80400 |
| 2025-02-07 | 138.94 | $147.79 | 58015 |
| 2025-02-06 | 138.01 | $141.73 | 49509 |
| 2025-02-05 | 137.62 | $138.90 | 39637 |
| 2025-02-04 | 137.49 | $137.27 | 68500 |
| 2025-02-03 | 137.51 | $133.93 | 22440 |
| 2025-01-31 | 137.88 | $137.69 | 34200 |
| 2025-01-30 | 137.91 | $142.25 | 15600 |
| 2025-01-29 | 137.45 | $136.72 | 24500 |
| 2025-01-28 | 137.52 | $139.40 | 43924 |
| 2025-01-27 | 137.33 | $139.49 | 36300 |
| 2025-01-24 | 137.10 | $140.47 | 17800 |
| 2025-01-23 | 136.74 | $142.41 | 28000 |
| 2025-01-22 | 136.15 | $144.85 | 27826 |
| 2025-01-21 | 135.23 | $146.64 | 48300 |
| 2025-01-17 | 134.03 | $139.61 | 30100 |
| 2025-01-16 | 133.44 | $137.16 | 23933 |
| 2025-01-15 | 133.05 | $135.08 | 18524 |
| 2025-01-14 | 132.84 | $131.05 | 31000 |
| 2025-01-13 | 133.03 | $131.10 | 29100 |
| 2025-01-10 | 133.23 | $134.39 | 23500 |
| 2025-01-08 | 133.11 | $142.03 | 26106 |
| 2025-01-07 | 132.17 | $138.91 | 46761 |
| 2025-01-06 | 131.46 | $144.19 | 59112 |
| 2025-01-03 | 130.12 | $138.35 | 27811 |
| 2025-01-02 | 129.25 | $131.97 | 22916 |
| 2024-12-31 | 128.97 | $131.87 | 15500 |
| 2024-12-30 | 128.66 | $132.04 | 22237 |
| 2024-12-27 | 128.31 | $133.06 | 40833 |
| 2024-12-26 | 127.81 | $135.62 | 22744 |
| 2024-12-24 | 126.98 | $131.25 | 17514 |
| 2024-12-23 | 126.53 | $135.40 | 53744 |
| 2024-12-20 | 125.60 | $132.08 | 141805 |
| 2024-12-19 | 124.92 | $131.40 | 39241 |
| 2024-12-18 | 124.24 | $129.99 | 80900 |
| 2024-12-17 | 123.63 | $132.33 | 52800 |
| 2024-12-16 | 122.71 | $133.26 | 40204 |
| 2024-12-13 | 121.60 | $127.57 | 22521 |
| 2024-12-12 | 120.98 | $127.16 | 17728 |
| 2024-12-11 | 120.32 | $128.78 | 30222 |
| 2024-12-10 | 119.43 | $128.86 | 32800 |
| 2024-12-09 | 118.44 | $131.06 | 36119 |
| 2024-12-06 | 117.11 | $124.00 | 30634 |
| 2024-12-05 | 116.39 | $123.00 | 42832 |
| 2024-12-04 | 115.69 | $126.33 | 35508 |
| 2024-12-03 | 114.57 | $123.00 | 36400 |
| 2024-12-02 | 113.69 | $121.47 | 43200 |
| 2024-11-29 | 112.87 | $117.14 | 19220 |
| 2024-11-27 | 112.42 | $118.35 | 33300 |
| 2024-11-26 | 111.79 | $116.45 | 43000 |
| 2024-11-25 | 111.30 | $113.62 | 48701 |
| 2024-11-22 | 111.06 | $109.09 | 63432 |
| 2024-11-21 | 111.27 | $100.86 | 67500 |
| 2024-11-20 | 112.36 | $98.59 | 30100 |
| 2024-11-19 | 113.81 | $99.75 | 34708 |
| 2024-11-18 | 115.29 | $103.05 | 54500 |
| 2024-11-15 | 116.58 | $102.44 | 35045 |
| 2024-11-14 | 118.07 | $104.60 | 31400 |
| 2024-11-13 | 119.49 | $107.77 | 27200 |
| 2024-11-12 | 120.72 | $112.40 | 44400 |
| 2024-11-11 | 121.60 | $118.94 | 40000 |
| 2024-11-08 | 121.88 | $118.84 | 44700 |
| 2024-11-07 | 122.20 | $117.89 | 47307 |
| 2024-11-06 | 122.65 | $134.16 | 63600 |
| 2024-11-05 | 121.44 | $120.81 | 43268 |
| 2024-11-04 | 121.50 | $118.45 | 35200 |
| 2024-11-01 | 121.83 | $118.00 | 33542 |
| 2024-10-31 | 122.23 | $114.04 | 17900 |
| 2024-10-30 | 123.09 | $114.98 | 27549 |
| 2024-10-29 | 123.94 | $112.68 | 51100 |
| 2024-10-28 | 125.13 | $112.90 | 40721 |
| 2024-10-25 | 126.42 | $113.04 | 33022 |
| 2024-10-24 | 127.82 | $116.46 | 36915 |
| 2024-10-23 | 129.02 | $120.00 | 63500 |
| 2024-10-22 | 129.97 | $134.00 | 33817 |
| 2024-10-21 | 129.55 | $133.31 | 31200 |
| 2024-10-18 | 129.15 | $135.91 | 17100 |
| 2024-10-17 | 128.44 | $133.06 | 20201 |
| 2024-10-16 | 127.95 | $133.70 | 44800 |
| 2024-10-15 | 127.35 | $130.95 | 25928 |
| 2024-10-14 | 126.97 | $128.55 | 25144 |
| 2024-10-11 | 126.80 | $126.18 | 19544 |
| 2024-10-10 | 126.87 | $122.48 | 22200 |
| 2024-10-09 | 127.33 | $124.42 | 16100 |
| 2024-10-08 | 127.63 | $125.32 | 16728 |
| 2024-10-07 | 127.88 | $126.96 | 31500 |
| 2024-10-04 | 127.97 | $133.58 | 13010 |
| 2024-10-03 | 127.38 | $130.65 | 28100 |
| 2024-10-02 | 127.04 | $132.32 | 23901 |
| 2024-10-01 | 126.49 | $130.39 | 26835 |
| 2024-09-30 | 126.07 | $129.86 | 28700 |
| 2024-09-27 | 125.68 | $127.72 | 16518 |
| 2024-09-26 | 125.46 | $127.65 | 27300 |
| 2024-09-25 | 125.23 | $123.60 | 30205 |
| 2024-09-24 | 125.40 | $129.98 | 18100 |
| 2024-09-23 | 124.92 | $126.15 | 21732 |
| 2024-09-20 | 124.79 | $128.57 | 84800 |
| 2024-09-19 | 124.39 | $128.43 | 19100 |
| 2024-09-18 | 123.97 | $126.15 | 24427 |
| 2024-09-17 | 123.74 | $122.80 | 49307 |
| 2024-09-16 | 123.84 | $122.94 | 26152 |
| 2024-09-13 | 123.93 | $125.71 | 26427 |
| 2024-09-12 | 123.74 | $121.56 | 46406 |
| 2024-09-11 | 123.97 | $119.57 | 58900 |
| 2024-09-10 | 124.44 | $118.79 | 83500 |
| 2024-09-09 | 125.03 | $120.79 | 29400 |
| 2024-09-06 | 125.48 | $117.96 | 33139 |
| 2024-09-05 | 126.27 | $119.96 | 25300 |
| 2024-09-04 | 126.93 | $121.19 | 25233 |
| 2024-09-03 | 127.54 | $124.80 | 37217 |
| 2024-08-30 | 127.83 | $133.69 | 33431 |
| 2024-08-29 | 127.21 | $134.20 | 30600 |
| 2024-08-28 | 126.47 | $135.73 | 48600 |
| 2024-08-27 | 125.50 | $140.86 | 28744 |
| 2024-08-26 | 123.88 | $137.75 | 26100 |
| 2024-08-23 | 122.42 | $135.84 | 65700 |
| 2024-08-22 | 121.01 | $128.90 | 14200 |
| 2024-08-21 | 120.18 | $131.05 | 19136 |
| 2024-08-20 | 119.04 | $128.35 | 16715 |
| 2024-08-19 | 118.06 | $130.82 | 13800 |
| 2024-08-16 | 116.71 | $129.50 | 22500 |
| 2024-08-15 | 115.37 | $128.92 | 23300 |
| 2024-08-14 | 113.94 | $123.27 | 21200 |
| 2024-08-13 | 112.96 | $125.56 | 26100 |
| 2024-08-12 | 111.63 | $117.12 | 33400 |
| 2024-08-09 | 111.05 | $119.53 | 40538 |
| 2024-08-08 | 110.16 | $128.24 | 29437 |
| 2024-08-07 | 108.26 | $118.99 | 44000 |
| 2024-08-06 | 107.13 | $113.09 | 26800 |
| 2024-08-05 | 106.50 | $104.71 | 64623 |
| 2024-08-02 | 106.69 | $106.90 | 31600 |
| 2024-08-01 | 106.67 | $111.03 | 26049 |
| 2024-07-31 | 106.21 | $114.52 | 38600 |
| 2024-07-30 | 105.34 | $110.37 | 19600 |
| 2024-07-29 | 104.81 | $108.40 | 22106 |
| 2024-07-26 | 104.43 | $110.02 | 49800 |
| 2024-07-25 | 103.84 | $108.19 | 67842 |
| 2024-07-24 | 103.38 | $108.47 | 39137 |
| 2024-07-23 | 102.84 | $113.48 | 45400 |
| 2024-07-22 | 101.72 | $110.81 | 26849 |
| 2024-07-19 | 100.77 | $108.12 | 34217 |
| 2024-07-18 | 99.99 | $107.48 | 29800 |
| 2024-07-17 | 99.21 | $112.21 | 26527 |
| 2024-07-16 | 97.84 | $113.30 | 41500 |
| 2024-07-15 | 96.21 | $102.80 | 46000 |
| 2024-07-12 | 95.52 | $105.51 | 27602 |
| 2024-07-11 | 94.46 | $105.00 | 50700 |
| 2024-07-10 | 93.35 | $94.13 | 28104 |
| 2024-07-09 | 93.27 | $92.78 | 42222 |
| 2024-07-08 | 93.33 | $95.16 | 33900 |
| 2024-07-05 | 93.13 | $91.48 | 28249 |
| 2024-07-03 | 93.31 | $90.42 | 17631 |
| 2024-07-02 | 93.61 | $87.73 | 44700 |
| 2024-07-01 | 94.23 | $88.45 | 61600 |
| 2024-06-28 | 94.84 | $86.77 | 212200 |
| 2024-06-27 | 95.69 | $84.94 | 75831 |
| 2024-06-26 | 96.82 | $88.18 | 47300 |
| 2024-06-25 | 97.73 | $89.94 | 44117 |
| 2024-06-24 | 98.55 | $91.15 | 25700 |
| 2024-06-21 | 99.32 | $92.74 | 104900 |
| 2024-06-20 | 100.02 | $91.70 | 32107 |
| 2024-06-18 | 100.89 | $91.28 | 36500 |
| 2024-06-17 | 101.91 | $91.67 | 28800 |
| 2024-06-14 | 102.98 | $91.60 | 47800 |
| 2024-06-13 | 104.18 | $93.00 | 59217 |
| 2024-06-12 | 105.36 | $95.42 | 81814 |
| 2024-06-11 | 106.40 | $95.58 | 55435 |
| 2024-06-10 | 107.54 | $99.95 | 42100 |
| 2024-06-07 | 108.34 | $104.80 | 26007 |
| 2024-06-06 | 108.72 | $107.35 | 56100 |
| 2024-06-05 | 108.86 | $107.20 | 62306 |
| 2024-06-04 | 109.03 | $94.74 | 41218 |
| 2024-06-03 | 110.54 | $92.92 | 70826 |
| 2024-05-31 | 112.39 | $95.70 | 121700 |
| 2024-05-30 | 114.15 | $110.52 | 34441 |
| 2024-05-29 | 114.53 | $116.84 | 49442 |
| 2024-05-28 | 114.29 | $114.25 | 29413 |
| 2024-05-24 | 114.29 | $111.64 | 35300 |
| 2024-05-23 | 114.57 | $112.80 | 30200 |
| 2024-05-22 | 114.76 | $114.36 | 35000 |
| 2024-05-21 | 114.80 | $118.47 | 23506 |
| 2024-05-20 | 114.41 | $121.56 | 20214 |
| 2024-05-17 | 113.66 | $122.22 | 32600 |
| 2024-05-16 | 112.76 | $120.61 | 21802 |
| 2024-05-15 | 111.94 | $118.60 | 16400 |
| 2024-05-14 | 111.23 | $118.11 | 21400 |
| 2024-05-13 | 110.51 | $116.36 | 19400 |
| 2024-05-10 | 109.89 | $116.04 | 16741 |
| 2024-05-09 | 109.25 | $117.11 | 30239 |
| 2024-05-08 | 108.42 | $113.21 | 40238 |
| 2024-05-07 | 107.91 | $115.18 | 22321 |
| 2024-05-06 | 107.15 | $115.73 | 34300 |
| 2024-05-03 | 106.25 | $115.50 | 33304 |
| 2024-05-02 | 105.27 | $113.37 | 39512 |
| 2024-05-01 | 104.42 | $110.18 | 59922 |
| 2024-04-30 | 103.81 | $106.08 | 52140 |
| 2024-04-29 | 103.58 | $105.52 | 30900 |
| 2024-04-26 | 103.37 | $103.19 | 19542 |
| 2024-04-25 | 103.39 | $101.80 | 24300 |
| 2024-04-24 | 103.56 | $104.47 | 19600 |
| 2024-04-23 | 103.46 | $106.62 | 34400 |
| 2024-04-22 | 103.13 | $102.26 | 36134 |
| 2024-04-19 | 103.22 | $100.74 | 27100 |
| 2024-04-18 | 103.48 | $99.62 | 31100 |
| 2024-04-17 | 103.89 | $101.14 | 30600 |
| 2024-04-16 | 104.18 | $102.50 | 26434 |
| 2024-04-15 | 104.35 | $104.45 | 30000 |
| 2024-04-12 | 104.34 | $105.01 | 59600 |
| 2024-04-11 | 104.27 | $104.72 | 23437 |
| 2024-04-10 | 104.23 | $104.05 | 39938 |
| 2024-04-09 | 104.24 | $106.89 | 29846 |
| 2024-04-08 | 103.97 | $106.14 | 39100 |
| 2024-04-05 | 103.74 | $100.92 | 29114 |
| 2024-04-04 | 104.03 | $100.16 | 35611 |
| 2024-04-03 | 104.44 | $99.80 | 45700 |
| 2024-04-02 | 104.93 | $99.40 | 100700 |
| 2024-04-01 | 105.51 | $112.00 | 46233 |
| 2024-03-28 | 104.83 | $109.73 | 43200 |
| 2024-03-27 | 104.31 | $107.25 | 21500 |
| 2024-03-26 | 104.01 | $102.34 | 42616 |
| 2024-03-25 | 104.18 | $99.88 | 25400 |
| 2024-03-22 | 104.63 | $103.01 | 23324 |
| 2024-03-21 | 104.80 | $106.53 | 60632 |
| 2024-03-20 | 104.62 | $104.45 | 34807 |
| 2024-03-19 | 104.64 | $101.78 | 25119 |
| 2024-03-18 | 104.94 | $101.72 | 27500 |
| 2024-03-15 | 105.28 | $101.08 | 52505 |
| 2024-03-14 | 105.72 | $99.85 | 44400 |
| 2024-03-13 | 106.34 | $105.43 | 39500 |
| 2024-03-12 | 106.44 | $106.47 | 25139 |
| 2024-03-11 | 106.43 | $106.83 | 46149 |
| 2024-03-08 | 106.39 | $112.00 | 22340 |
| 2024-03-07 | 105.80 | $114.10 | 23300 |
| 2024-03-06 | 104.93 | $111.80 | 43833 |
| 2024-03-05 | 104.20 | $111.26 | 48300 |
| 2024-03-04 | 103.46 | $112.30 | 38400 |
| 2024-03-01 | 102.53 | $109.43 | 50332 |
| 2024-02-29 | 101.81 | $109.19 | 54600 |
| 2024-02-28 | 101.03 | $107.20 | 39515 |
| 2024-02-27 | 100.38 | $107.74 | 34900 |
| 2024-02-26 | 99.60 | $106.03 | 17700 |
| 2024-02-23 | 98.93 | $104.74 | 69644 |
| 2024-02-22 | 98.32 | $105.05 | 74140 |
| 2024-02-21 | 97.61 | $102.67 | 32900 |
| 2024-02-20 | 97.07 | $103.26 | 38917 |
| 2024-02-16 | 96.42 | $102.71 | 63626 |
| 2024-02-15 | 95.76 | $104.27 | 70629 |
| 2024-02-14 | 94.86 | $97.14 | 70226 |
| 2024-02-13 | 94.62 | $90.86 | 61300 |
| 2024-02-12 | 95.02 | $95.33 | 42300 |
| 2024-02-09 | 94.99 | $93.85 | 53600 |
| 2024-02-08 | 95.11 | $93.39 | 54600 |
| 2024-02-07 | 95.29 | $90.62 | 65319 |
| 2024-02-06 | 95.78 | $95.91 | 64600 |
| 2024-02-05 | 95.77 | $99.30 | 93335 |
| 2024-02-02 | 95.40 | $94.00 | 60727 |
| 2024-02-01 | 95.54 | $94.07 | 48000 |
| 2024-01-31 | 95.70 | $91.62 | 58300 |
| 2024-01-30 | 96.13 | $94.05 | 29900 |
| 2024-01-29 | 96.34 | $96.43 | 54000 |
| 2024-01-26 | 96.34 | $95.01 | 38302 |
| 2024-01-25 | 96.48 | $92.15 | 49312 |
| 2024-01-24 | 96.93 | $93.22 | 58538 |
| 2024-01-23 | 97.32 | $93.01 | 49200 |
| 2024-01-22 | 97.77 | $96.39 | 50800 |
| 2024-01-19 | 97.92 | $91.22 | 49700 |
| 2024-01-18 | 98.63 | $90.68 | 47700 |
| 2024-01-17 | 99.46 | $92.30 | 57500 |
| 2024-01-16 | 100.22 | $95.36 | 56436 |
| 2024-01-12 | 100.73 | $95.96 | 70100 |
| 2024-01-11 | 101.23 | $96.34 | 70412 |
| 2024-01-10 | 101.74 | $99.81 | 56040 |
| 2024-01-09 | 101.95 | $102.02 | 77821 |
| 2024-01-08 | 101.94 | $102.55 | 46000 |
| 2024-01-05 | 101.88 | $98.93 | 64927 |
| 2024-01-04 | 102.19 | $100.64 | 75100 |
| 2024-01-03 | 102.35 | $97.13 | 104522 |
| 2024-01-02 | 102.90 | $106.26 | 107102 |
| 2023-12-29 | 102.54 | $104.77 | 54470 |
| 2023-12-28 | 102.31 | $106.00 | 149900 |
| 2023-12-27 | 101.92 | $103.81 | 34831 |
| 2023-12-26 | 101.72 | $105.00 | 36100 |
| 2023-12-22 | 101.38 | $105.08 | 62900 |
| 2023-12-21 | 100.99 | $104.33 | 37845 |
| 2023-12-20 | 100.64 | $102.20 | 83100 |
| 2023-12-19 | 100.47 | $105.00 | 102000 |
| 2023-12-18 | 99.99 | $106.22 | 46400 |
| 2023-12-15 | 99.34 | $110.37 | 163700 |
| 2023-12-14 | 98.18 | $115.06 | 70700 |
| 2023-12-13 | 96.40 | $108.42 | 59308 |
| 2023-12-12 | 95.13 | $102.62 | 45941 |
| 2023-12-11 | 94.35 | $103.38 | 56100 |
| 2023-12-08 | 93.40 | $103.01 | 53938 |
| 2023-12-07 | 92.38 | $100.39 | 50900 |
| 2023-12-06 | 91.54 | $95.04 | 73648 |
| 2023-12-05 | 91.17 | $94.99 | 55900 |
| 2023-12-04 | 90.77 | $95.49 | 59000 |
| 2023-12-01 | 90.27 | $90.37 | 46008 |
| 2023-11-30 | 90.26 | $85.37 | 43700 |
| 2023-11-29 | 90.78 | $87.86 | 38800 |
| 2023-11-28 | 91.09 | $87.63 | 39524 |
| 2023-11-27 | 91.45 | $86.44 | 36950 |
| 2023-11-24 | 91.98 | $91.60 | 27900 |
| 2023-11-22 | 92.02 | $87.87 | 65447 |
| 2023-11-21 | 92.45 | $88.55 | 35335 |
| 2023-11-20 | 92.86 | $89.33 | 32104 |
| 2023-11-17 | 93.24 | $89.93 | 41124 |
| 2023-11-16 | 93.58 | $91.62 | 30000 |
| 2023-11-15 | 93.79 | $93.77 | 43314 |
| 2023-11-14 | 93.79 | $93.58 | 49746 |
| 2023-11-13 | 93.81 | $84.55 | 33300 |
| 2023-11-10 | 94.79 | $85.04 | 34600 |
| 2023-11-09 | 95.82 | $85.66 | 75315 |
| 2023-11-08 | 96.88 | $93.73 | 24400 |
| 2023-11-07 | 97.22 | $93.32 | 39500 |
| 2023-11-06 | 97.63 | $91.91 | 76011 |
| 2023-11-03 | 98.23 | $93.22 | 48900 |
| 2023-11-02 | 98.76 | $90.34 | 59300 |
| 2023-11-01 | 99.64 | $89.06 | 46636 |
| 2023-10-31 | 100.76 | $93.83 | 40208 |
| 2023-10-30 | 101.48 | $93.99 | 62030 |
| 2023-10-27 | 102.27 | $96.52 | 34600 |
| 2023-10-26 | 102.88 | $96.57 | 20800 |
| 2023-10-25 | 103.54 | $100.00 | 49937 |
| 2023-10-24 | 103.92 | $101.41 | 39731 |
| 2023-10-23 | 104.18 | $98.07 | 41947 |
| 2023-10-20 | 104.82 | $96.56 | 25432 |
| 2023-10-19 | 105.69 | $98.60 | 25020 |
| 2023-10-18 | 106.44 | $99.99 | 25005 |
| 2023-10-17 | 107.12 | $106.88 | 51442 |
| 2023-10-16 | 107.14 | $98.95 | 49400 |
| 2023-10-13 | 108.01 | $101.45 | 38900 |
| 2023-10-12 | 108.70 | $102.64 | 50600 |
| 2023-10-11 | 109.33 | $107.55 | 50718 |
| 2023-10-10 | 109.52 | $106.58 | 36200 |
| 2023-10-09 | 109.83 | $102.42 | 33428 |
| 2023-10-06 | 110.61 | $100.03 | 22700 |
| 2023-10-05 | 111.72 | $99.14 | 47900 |
| 2023-10-04 | 113.05 | $98.95 | 60700 |
| 2023-10-03 | 114.53 | $96.89 | 46100 |
| 2023-10-02 | 116.39 | $100.43 | 45437 |
| 2023-09-29 | 118.07 | $105.07 | 37900 |
| 2023-09-28 | 119.44 | $104.28 | 85700 |
| 2023-09-27 | 121.03 | $106.90 | 41600 |
| 2023-09-26 | 122.52 | $110.16 | 58900 |
| 2023-09-25 | 123.82 | $112.38 | 23400 |
| 2023-09-22 | 125.03 | $112.94 | 41919 |
| 2023-09-21 | 126.30 | $113.00 | 39617 |
| 2023-09-20 | 127.70 | $117.00 | 21300 |
| 2023-09-19 | 128.83 | $118.87 | 20732 |
| 2023-09-18 | 129.88 | $121.66 | 26500 |
| 2023-09-15 | 130.74 | $122.91 | 77137 |
| 2023-09-14 | 131.56 | $125.59 | 47011 |
| 2023-09-13 | 132.19 | $122.87 | 33132 |
| 2023-09-12 | 133.18 | $122.87 | 25800 |
| 2023-09-11 | 134.26 | $127.36 | 33933 |
| 2023-09-08 | 134.99 | $122.74 | 25320 |
| 2023-09-07 | 136.28 | $130.57 | 33018 |
| 2023-09-06 | 136.88 | $130.63 | 34700 |
| 2023-09-05 | 137.53 | $129.56 | 34411 |
| 2023-09-01 | 138.37 | $140.43 | 25208 |
| 2023-08-31 | 138.16 | $143.36 | 34944 |
| 2023-08-30 | 137.61 | $141.02 | 33300 |
| 2023-08-29 | 137.25 | $139.58 | 62200 |
| 2023-08-28 | 137.00 | $139.82 | 20900 |
| 2023-08-25 | 136.71 | $141.95 | 19300 |
| 2023-08-24 | 136.16 | $138.40 | 28000 |
| 2023-08-23 | 135.92 | $138.96 | 19248 |
| 2023-08-22 | 135.60 | $138.40 | 16500 |
| 2023-08-21 | 135.30 | $137.22 | 21800 |
| 2023-08-18 | 135.10 | $138.16 | 23000 |
| 2023-08-17 | 134.78 | $138.92 | 29019 |
| 2023-08-16 | 134.35 | $139.13 | 24608 |
| 2023-08-15 | 133.84 | $139.93 | 14000 |
| 2023-08-14 | 133.20 | $140.20 | 34608 |
| 2023-08-11 | 132.46 | $139.61 | 23200 |
| 2023-08-10 | 131.71 | $139.65 | 41926 |
| 2023-08-09 | 130.88 | $137.80 | 23600 |
| 2023-08-08 | 130.15 | $139.00 | 24800 |
| 2023-08-07 | 129.22 | $136.68 | 30041 |
| 2023-08-04 | 128.43 | $136.08 | 31104 |
| 2023-08-03 | 127.63 | $132.64 | 49511 |
| 2023-08-02 | 127.10 | $126.05 | 37600 |
| 2023-08-01 | 127.21 | $127.35 | 32347 |
| 2023-07-31 | 127.19 | $128.66 | 22300 |
| 2023-07-28 | 127.04 | $128.05 | 21100 |
| 2023-07-27 | 126.93 | $127.87 | 31400 |
| 2023-07-26 | 126.83 | $133.01 | 39400 |
| 2023-07-25 | 126.18 | $127.64 | 62146 |
| 2023-07-24 | 126.03 | $125.88 | 34900 |
| 2023-07-21 | 126.04 | $123.91 | 38300 |
| 2023-07-20 | 126.27 | $125.10 | 35400 |
| 2023-07-19 | 126.39 | $125.93 | 57832 |
| 2023-07-18 | 126.44 | $120.04 | 48132 |
| 2023-07-17 | 127.12 | $122.42 | 46700 |
| 2023-07-14 | 127.61 | $122.36 | 23300 |
| 2023-07-13 | 128.16 | $121.76 | 62027 |
| 2023-07-12 | 128.84 | $124.08 | 27843 |
| 2023-07-11 | 129.34 | $124.11 | 31227 |
| 2023-07-10 | 129.89 | $123.14 | 29132 |
| 2023-07-07 | 130.60 | $122.05 | 25725 |
| 2023-07-06 | 131.50 | $123.87 | 24308 |
| 2023-07-05 | 132.30 | $124.85 | 36012 |
| 2023-07-03 | 133.08 | $128.40 | 12309 |
| 2023-06-30 | 133.58 | $128.50 | 38700 |
| 2023-06-29 | 134.11 | $134.35 | 71736 |
| 2023-06-28 | 134.09 | $127.30 | 29600 |
| 2023-06-27 | 134.80 | $125.33 | 41019 |
| 2023-06-26 | 135.80 | $127.42 | 27900 |
| 2023-06-23 | 136.68 | $127.10 | 59911 |
| 2023-06-22 | 137.69 | $131.36 | 36319 |
| 2023-06-21 | 138.35 | $131.67 | 33000 |
| 2023-06-20 | 139.06 | $134.72 | 36900 |
| 2023-06-16 | 139.51 | $135.55 | 241300 |
| 2023-06-15 | 139.93 | $134.45 | 45000 |
| 2023-06-14 | 140.51 | $135.85 | 44100 |
| 2023-06-13 | 141.00 | $138.13 | 57833 |
| 2023-06-12 | 141.30 | $136.26 | 55300 |
| 2023-06-09 | 141.83 | $131.05 | 30946 |
| 2023-06-08 | 142.96 | $133.38 | 35701 |
| 2023-06-07 | 143.97 | $137.27 | 36800 |
| 2023-06-06 | 144.68 | $133.02 | 92900 |
| 2023-06-05 | 145.90 | $129.44 | 45400 |
| 2023-06-02 | 147.64 | $131.36 | 63600 |
| 2023-06-01 | 149.35 | $128.23 | 53556 |
| 2023-05-31 | 151.57 | $129.49 | 59202 |
| 2023-05-30 | 153.90 | $132.86 | 60100 |
| 2023-05-26 | 156.11 | $140.70 | 26418 |
| 2023-05-25 | 157.74 | $141.06 | 54522 |
| 2023-05-24 | 159.49 | $143.90 | 102926 |
| 2023-05-23 | 161.13 | $155.47 | 113800 |
| 2023-05-22 | 161.73 | $157.05 | 66000 |
| 2023-05-19 | 162.22 | $158.70 | 58027 |
| 2023-05-18 | 162.59 | $157.89 | 58801 |
| 2023-05-17 | 163.08 | $156.95 | 42931 |
| 2023-05-16 | 163.73 | $156.74 | 32400 |
| 2023-05-15 | 164.47 | $158.01 | 25141 |
| 2023-05-12 | 165.15 | $156.20 | 27730 |
| 2023-05-11 | 166.09 | $160.24 | 37342 |
| 2023-05-10 | 166.70 | $159.28 | 34100 |
| 2023-05-09 | 167.48 | $160.56 | 43500 |
| 2023-05-08 | 168.21 | $161.32 | 48400 |
| 2023-05-05 | 168.94 | $166.68 | 35100 |
| 2023-05-04 | 169.18 | $167.46 | 17628 |
| 2023-05-03 | 169.36 | $168.49 | 27802 |
| 2023-05-02 | 169.45 | $168.30 | 34700 |
| 2023-05-01 | 169.57 | $168.51 | 25238 |
| 2023-04-28 | 169.68 | $166.51 | 17800 |
| 2023-04-27 | 170.02 | $165.38 | 34617 |
| 2023-04-26 | 170.50 | $160.99 | 64431 |
| 2023-04-25 | 171.51 | $165.19 | 53749 |
| 2023-04-24 | 172.17 | $178.63 | 45800 |
| 2023-04-21 | 171.49 | $172.86 | 41400 |
| 2023-04-20 | 171.35 | $169.67 | 61100 |
| 2023-04-19 | 171.52 | $167.63 | 38122 |
| 2023-04-18 | 171.93 | $164.12 | 40028 |
| 2023-04-17 | 172.75 | $169.68 | 36900 |
| 2023-04-14 | 173.08 | $164.82 | 52600 |
| 2023-04-13 | 173.95 | $168.75 | 81826 |
| 2023-04-12 | 174.49 | $184.35 | 41023 |
| 2023-04-11 | 173.46 | $183.96 | 34203 |
| 2023-04-10 | 172.35 | $178.47 | 68100 |
| 2023-04-06 | 171.71 | $175.50 | 39800 |
| 2023-04-05 | 171.31 | $170.52 | 53800 |
| 2023-04-04 | 171.39 | $172.77 | 45345 |
| 2023-04-03 | 171.25 | $171.42 | 25043 |
| 2023-03-31 | 171.23 | $174.73 | 42102 |
| 2023-03-30 | 170.86 | $170.75 | 35000 |
| 2023-03-29 | 170.87 | $169.22 | 39942 |
| 2023-03-28 | 171.04 | $168.26 | 41900 |
| 2023-03-27 | 171.34 | $171.01 | 42340 |
| 2023-03-24 | 171.37 | $170.86 | 29200 |
| 2023-03-23 | 171.43 | $169.49 | 37300 |
| 2023-03-22 | 171.63 | $169.26 | 43245 |
| 2023-03-21 | 171.88 | $174.13 | 53500 |
| 2023-03-20 | 171.64 | $167.62 | 52700 |
| 2023-03-17 | 172.06 | $165.48 | 85317 |
| 2023-03-16 | 172.76 | $168.85 | 39127 |
| 2023-03-15 | 173.17 | $167.87 | 61100 |
| 2023-03-14 | 173.73 | $169.92 | 35000 |
| 2023-03-13 | 174.13 | $166.07 | 41829 |
| 2023-03-10 | 174.98 | $163.15 | 79831 |
| 2023-03-09 | 176.22 | $172.15 | 28223 |
| 2023-03-08 | 176.65 | $171.13 | 45834 |
| 2023-03-07 | 177.23 | $171.24 | 42600 |
| 2023-03-06 | 177.86 | $172.68 | 25846 |
| 2023-03-03 | 178.41 | $178.61 | 42007 |
| 2023-03-02 | 178.38 | $177.45 | 26604 |
| 2023-03-01 | 178.48 | $175.34 | 40300 |
| 2023-02-28 | 178.81 | $176.52 | 42045 |
| 2023-02-27 | 179.05 | $176.44 | 42800 |
| 2023-02-24 | 179.33 | $170.87 | 42100 |
| 2023-02-23 | 180.22 | $172.31 | 33900 |
| 2023-02-22 | 181.05 | $171.16 | 52800 |
| 2023-02-21 | 182.09 | $174.18 | 51400 |
| 2023-02-17 | 182.93 | $178.20 | 38600 |
| 2023-02-16 | 183.43 | $175.80 | 37738 |
| 2023-02-15 | 184.23 | $177.76 | 51300 |
| 2023-02-14 | 184.91 | $169.60 | 86542 |
| 2023-02-13 | 186.52 | $183.00 | 68224 |
| 2023-02-10 | 186.89 | $180.95 | 51416 |
| 2023-02-09 | 187.52 | $178.27 | 53208 |
| 2023-02-08 | 188.49 | $184.31 | 59900 |
| 2023-02-07 | 188.93 | $183.25 | 61800 |
| 2023-02-06 | 189.53 | $179.91 | 106930 |
| 2023-02-03 | 190.54 | $197.87 | 87822 |
| 2023-02-02 | 189.77 | $203.76 | 95116 |
| 2023-02-01 | 188.30 | $196.30 | 65020 |
| 2023-01-31 | 187.45 | $194.54 | 96700 |
| 2023-01-30 | 186.71 | $189.44 | 83900 |
| 2023-01-27 | 186.42 | $193.27 | 46400 |
| 2023-01-26 | 185.70 | $192.20 | 100500 |
| 2023-01-25 | 185.01 | $187.51 | 90548 |
| 2023-01-24 | 184.75 | $196.24 | 104147 |
| 2023-01-23 | 183.54 | $202.26 | 86114 |
| 2023-01-20 | 181.57 | $196.88 | 65400 |
| 2023-01-19 | 179.96 | $193.84 | 76212 |
| 2023-01-18 | 178.50 | $191.99 | 61500 |
| 2023-01-17 | 177.08 | $184.09 | 91800 |
| 2023-01-13 | 176.34 | $190.51 | 57438 |
| 2023-01-12 | 174.85 | $188.76 | 98700 |
| 2023-01-11 | 173.38 | $188.28 | 71600 |
| 2023-01-10 | 171.81 | $185.79 | 125500 |
| 2023-01-09 | 170.34 | $178.79 | 69300 |
| 2023-01-06 | 169.45 | $176.09 | 82300 |
| 2023-01-05 | 168.76 | $172.03 | 94745 |
| 2023-01-04 | 168.41 | $178.37 | 90300 |
| 2023-01-03 | 167.36 | $172.21 | 87200 |
| 2022-12-30 | 166.85 | $166.21 | 67500 |
| 2022-12-29 | 166.92 | $165.90 | 81300 |
| 2022-12-28 | 167.03 | $163.05 | 75000 |
| 2022-12-27 | 167.45 | $161.65 | 78525 |
| 2022-12-23 | 168.06 | $162.81 | 71700 |
| 2022-12-22 | 168.61 | $163.40 | 89600 |
| 2022-12-21 | 169.16 | $165.40 | 56749 |
| 2022-12-20 | 169.55 | $162.28 | 87400 |
| 2022-12-19 | 170.32 | $162.48 | 105600 |
| 2022-12-16 | 171.14 | $167.58 | 137608 |
| 2022-12-15 | 171.52 | $166.49 | 65948 |
| 2022-12-14 | 172.05 | $174.41 | 76239 |
| 2022-12-13 | 171.80 | $175.65 | 90500 |
| 2022-12-12 | 171.39 | $170.91 | 89843 |
| 2022-12-09 | 171.44 | $173.68 | 127600 |
| 2022-12-08 | 171.21 | $177.76 | 88607 |
| 2022-12-07 | 170.52 | $172.86 | 71107 |
| 2022-12-06 | 170.27 | $173.74 | 84000 |
| 2022-12-05 | 169.91 | $174.47 | 75809 |
| 2022-12-02 | 169.43 | $178.03 | 93627 |
| 2022-12-01 | 168.52 | $177.33 | 61600 |
| 2022-11-30 | 167.60 | $169.17 | 87414 |
| 2022-11-29 | 167.43 | $165.00 | 43808 |
| 2022-11-28 | 167.69 | $169.68 | 72820 |
| 2022-11-25 | 167.48 | $176.33 | 21700 |
| 2022-11-23 | 166.54 | $173.80 | 38333 |
| 2022-11-22 | 165.78 | $169.90 | 148234 |
| 2022-11-21 | 165.35 | $184.15 | 42610 |
| 2022-11-18 | 163.37 | $178.42 | 58419 |
| 2022-11-17 | 161.78 | $183.45 | 59815 |
| 2022-11-16 | 159.50 | $182.29 | 79300 |
| 2022-11-15 | 157.10 | $188.84 | 149700 |
| 2022-11-14 | 153.76 | $184.91 | 110900 |
| 2022-11-11 | 150.48 | $180.51 | 69700 |
| 2022-11-10 | 147.32 | $175.85 | 79400 |
| 2022-11-09 | 144.32 | $168.91 | 84330 |
| 2022-11-08 | 141.73 | $167.90 | 67623 |
| 2022-11-07 | 138.98 | $160.15 | 79209 |
| 2022-11-04 | 136.75 | $162.09 | 142300 |
| 2022-11-03 | 134.08 | $147.54 | 71329 |
| 2022-11-02 | 132.66 | $128.00 | 46200 |
| 2022-11-01 | 133.15 | $133.65 | 37600 |
| 2022-10-31 | 133.10 | $132.21 | 65800 |
| 2022-10-28 | 133.20 | $135.81 | 46800 |
| 2022-10-27 | 132.92 | $134.81 | 71642 |
| 2022-10-26 | 132.72 | $132.93 | 53900 |
| 2022-10-25 | 132.70 | $130.21 | 46426 |
| 2022-10-24 | 132.96 | $121.26 | 49500 |
| 2022-10-21 | 134.19 | $118.55 | 61500 |
| 2022-10-20 | 135.84 | $119.61 | 103300 |
| 2022-10-19 | 137.55 | $124.52 | 63506 |
| 2022-10-18 | 138.92 | $131.53 | 56326 |
| 2022-10-17 | 139.70 | $131.46 | 68700 |
| 2022-10-14 | 140.57 | $126.51 | 43345 |
| 2022-10-13 | 142.05 | $128.79 | 73314 |
| 2022-10-12 | 143.44 | $130.74 | 44100 |
| 2022-10-11 | 144.78 | $128.62 | 59832 |
| 2022-10-10 | 146.48 | $131.17 | 42700 |
| 2022-10-07 | 148.09 | $133.28 | 53533 |
| 2022-10-06 | 149.65 | $138.57 | 46119 |
| 2022-10-05 | 150.82 | $144.24 | 45400 |
| 2022-10-04 | 151.51 | $146.39 | 66919 |
| 2022-10-03 | 152.05 | $144.02 | 56905 |
| 2022-09-30 | 152.89 | $140.83 | 43601 |
| 2022-09-29 | 154.16 | $142.64 | 59600 |
| 2022-09-28 | 155.37 | $144.47 | 64000 |
| 2022-09-27 | 156.52 | $139.58 | 186635 |
| 2022-09-26 | 158.30 | $144.30 | 112400 |
| 2022-09-23 | 159.78 | $140.89 | 51900 |
| 2022-09-22 | 161.77 | $144.19 | 69742 |
| 2022-09-21 | 163.62 | $145.55 | 77443 |
| 2022-09-20 | 165.52 | $147.01 | 50626 |
| 2022-09-19 | 167.47 | $149.08 | 52011 |
| 2022-09-16 | 169.40 | $153.61 | 144236 |
| 2022-09-15 | 171.06 | $159.00 | 69100 |
| 2022-09-14 | 172.33 | $157.25 | 41444 |
| 2022-09-13 | 173.92 | $160.34 | 61800 |
| 2022-09-12 | 175.35 | $170.37 | 66400 |
| 2022-09-09 | 175.88 | $166.71 | 37900 |
| 2022-09-08 | 176.84 | $162.52 | 51325 |
| 2022-09-07 | 178.35 | $161.15 | 63225 |
| 2022-09-06 | 180.16 | $156.30 | 59030 |
| 2022-09-02 | 182.67 | $163.97 | 73349 |
| 2022-09-01 | 184.64 | $178.42 | 64800 |
| 2022-08-31 | 185.29 | $170.86 | 86638 |
| 2022-08-30 | 186.81 | $173.56 | 116500 |
| 2022-08-29 | 188.21 | $174.61 | 70900 |
| 2022-08-26 | 189.64 | $172.48 | 71300 |
| 2022-08-25 | 191.44 | $175.56 | 67400 |
| 2022-08-24 | 193.12 | $168.00 | 92330 |
| 2022-08-23 | 195.76 | $173.76 | 53600 |
| 2022-08-22 | 198.08 | $182.95 | 69537 |
| 2022-08-19 | 199.67 | $189.62 | 100300 |
| 2022-08-18 | 200.73 | $198.45 | 37327 |
| 2022-08-17 | 200.97 | $198.80 | 33917 |
| 2022-08-16 | 201.19 | $200.30 | 30500 |
| 2022-08-15 | 201.29 | $199.66 | 29900 |
| 2022-08-12 | 201.46 | $196.14 | 51100 |
| 2022-08-11 | 202.02 | $190.64 | 44333 |
| 2022-08-10 | 203.22 | $196.21 | 53400 |
| 2022-08-09 | 203.95 | $191.27 | 45000 |
| 2022-08-08 | 205.29 | $201.58 | 49000 |
| 2022-08-05 | 205.68 | $202.42 | 27100 |
| 2022-08-04 | 206.02 | $205.41 | 36200 |
| 2022-08-03 | 206.09 | $214.20 | 27835 |
| 2022-08-02 | 205.23 | $213.65 | 40200 |
| 2022-08-01 | 204.35 | $214.98 | 36944 |
| 2022-07-29 | 203.23 | $213.25 | 28305 |
| 2022-07-28 | 202.17 | $210.51 | 20410 |
| 2022-07-27 | 201.30 | $204.81 | 38424 |
| 2022-07-26 | 200.93 | $202.80 | 25928 |
| 2022-07-25 | 200.73 | $202.61 | 28825 |
| 2022-07-22 | 200.53 | $203.88 | 32500 |
| 2022-07-21 | 200.18 | $207.75 | 31700 |
| 2022-07-20 | 199.38 | $202.89 | 33200 |
| 2022-07-19 | 199.01 | $199.86 | 42900 |
| 2022-07-18 | 198.92 | $193.32 | 33700 |
| 2022-07-15 | 199.51 | $198.51 | 41422 |
| 2022-07-14 | 199.62 | $193.65 | 32200 |
| 2022-07-13 | 200.25 | $197.62 | 47900 |
| 2022-07-12 | 200.52 | $197.07 | 40935 |
| 2022-07-11 | 200.89 | $193.25 | 68200 |
| 2022-07-08 | 201.69 | $203.83 | 40900 |
| 2022-07-07 | 201.47 | $203.74 | 30527 |
| 2022-07-06 | 201.23 | $201.66 | 42139 |
| 2022-07-05 | 201.18 | $204.59 | 39542 |
| 2022-07-01 | 200.82 | $206.87 | 29300 |
| 2022-06-30 | 200.19 | $203.94 | 30342 |
| 2022-06-29 | 199.79 | $202.72 | 49500 |
| 2022-06-28 | 199.48 | $194.61 | 39200 |
| 2022-06-27 | 200.00 | $202.99 | 31800 |
| 2022-06-24 | 199.68 | $199.66 | 157202 |
| 2022-06-23 | 199.68 | $198.02 | 38100 |
| 2022-06-22 | 199.86 | $191.85 | 38900 |
| 2022-06-21 | 200.70 | $188.90 | 46332 |
| 2022-06-17 | 201.94 | $188.27 | 150800 |
| 2022-06-16 | 203.38 | $182.13 | 28842 |
| 2022-06-15 | 205.62 | $185.57 | 24002 |
| 2022-06-14 | 207.73 | $184.70 | 32523 |
| 2022-06-13 | 210.15 | $188.83 | 31307 |
| 2022-06-10 | 212.40 | $201.72 | 20342 |
| 2022-06-09 | 213.52 | $208.40 | 24500 |
| 2022-06-08 | 214.06 | $209.01 | 76934 |
| 2022-06-07 | 214.59 | $209.23 | 30500 |
| 2022-06-06 | 215.16 | $210.78 | 25900 |
| 2022-06-03 | 215.62 | $211.41 | 26416 |
| 2022-06-02 | 216.06 | $215.86 | 35423 |
| 2022-06-01 | 216.08 | $209.13 | 25400 |
| 2022-05-31 | 216.82 | $209.25 | 56300 |
| 2022-05-27 | 217.61 | $217.19 | 22000 |
| 2022-05-26 | 217.66 | $210.74 | 23723 |
| 2022-05-25 | 218.39 | $208.43 | 15113 |
| 2022-05-24 | 219.43 | $209.70 | 17535 |
| 2022-05-23 | 220.46 | $211.24 | 17547 |
| 2022-05-20 | 221.43 | $212.06 | 26602 |
| 2022-05-19 | 222.41 | $212.17 | 24241 |
| 2022-05-18 | 223.49 | $213.08 | 36312 |
| 2022-05-17 | 224.59 | $216.67 | 29929 |
| 2022-05-16 | 225.42 | $212.30 | 16900 |
| 2022-05-13 | 226.80 | $217.98 | 17500 |
| 2022-05-12 | 227.73 | $213.33 | 25845 |
| 2022-05-11 | 229.25 | $215.81 | 29500 |
| 2022-05-10 | 230.66 | $222.90 | 30200 |
| 2022-05-09 | 231.48 | $221.78 | 48200 |
| 2022-05-06 | 232.50 | $226.75 | 31245 |
| 2022-05-05 | 233.11 | $227.15 | 30000 |
| 2022-05-04 | 233.73 | $231.51 | 44600 |
| 2022-05-03 | 233.97 | $218.42 | 35814 |
| 2022-05-02 | 235.61 | $216.80 | 28700 |
| 2022-04-29 | 237.58 | $213.63 | 26800 |
| 2022-04-28 | 240.11 | $217.08 | 22321 |
| 2022-04-27 | 242.53 | $221.26 | 36724 |
| 2022-04-26 | 244.77 | $222.96 | 51400 |
| 2022-04-25 | 247.06 | $232.31 | 37500 |
| 2022-04-22 | 248.62 | $232.96 | 43549 |
| 2022-04-21 | 250.27 | $241.20 | 27400 |
| 2022-04-20 | 251.22 | $248.90 | 21700 |
| 2022-04-19 | 251.46 | $245.77 | 24109 |
| 2022-04-18 | 252.06 | $242.58 | 20700 |
| 2022-04-14 | 253.06 | $250.00 | 26500 |
| 2022-04-13 | 253.38 | $249.40 | 50942 |
| 2022-04-12 | 253.80 | $250.31 | 33600 |
| 2022-04-11 | 254.17 | $245.83 | 24922 |
| 2022-04-08 | 255.05 | $250.82 | 40700 |
| 2022-04-07 | 255.49 | $251.86 | 39348 |
| 2022-04-06 | 255.88 | $250.56 | 51720 |
| 2022-04-05 | 256.44 | $257.50 | 30708 |
| 2022-04-04 | 256.32 | $260.00 | 23326 |
| 2022-04-01 | 255.94 | $257.04 | 28303 |
| 2022-03-31 | 255.82 | $254.88 | 14000 |
| 2022-03-30 | 255.92 | $253.65 | 16200 |
| 2022-03-29 | 256.16 | $254.67 | 30121 |
| 2022-03-28 | 256.32 | $249.58 | 18700 |
| 2022-03-25 | 257.03 | $251.87 | 13900 |
| 2022-03-24 | 257.57 | $250.80 | 15900 |
| 2022-03-23 | 258.28 | $249.36 | 16000 |
| 2022-03-22 | 259.22 | $259.32 | 15316 |
| 2022-03-21 | 259.21 | $265.70 | 56715 |
| 2022-03-18 | 258.53 | $267.29 | 37500 |
| 2022-03-17 | 257.60 | $263.40 | 20000 |
| 2022-03-16 | 256.99 | $257.53 | 19300 |
| 2022-03-15 | 256.94 | $251.40 | 17215 |
| 2022-03-14 | 257.52 | $252.90 | 21500 |
| 2022-03-11 | 258.01 | $248.18 | 16700 |
| 2022-03-10 | 259.04 | $252.10 | 17200 |
| 2022-03-09 | 259.77 | $252.29 | 13000 |
| 2022-03-08 | 260.56 | $249.85 | 11126 |
| 2022-03-07 | 261.68 | $257.81 | 14200 |
| 2022-03-04 | 262.09 | $263.39 | 30300 |
| 2022-03-03 | 261.96 | $254.52 | 16100 |
| 2022-03-02 | 262.74 | $253.39 | 22800 |
| 2022-03-01 | 263.72 | $250.00 | 25202 |
| 2022-02-28 | 265.17 | $255.33 | 22209 |
| 2022-02-25 | 266.20 | $256.99 | 20805 |
| 2022-02-24 | 267.17 | $255.85 | 18643 |
| 2022-02-23 | 268.36 | $250.94 | 17500 |
| 2022-02-22 | 270.20 | $255.16 | 16640 |
| 2022-02-18 | 271.78 | $253.88 | 25949 |
| 2022-02-17 | 273.66 | $255.11 | 23500 |
| 2022-02-16 | 275.62 | $260.24 | 23636 |
| 2022-02-15 | 277.24 | $257.81 | 44645 |
| 2022-02-14 | 279.28 | $263.97 | 25020 |
| 2022-02-11 | 280.89 | $264.64 | 21644 |
| 2022-02-10 | 282.60 | $264.07 | 21700 |
| 2022-02-09 | 284.55 | $271.48 | 22800 |
| 2022-02-08 | 285.93 | $273.99 | 23908 |
| 2022-02-07 | 287.19 | $269.86 | 19300 |
| 2022-02-04 | 289.01 | $268.61 | 23633 |
| 2022-02-03 | 291.16 | $270.50 | 25029 |
| 2022-02-02 | 293.33 | $279.55 | 32200 |
| 2022-02-01 | 294.78 | $282.04 | 21800 |
| 2022-01-31 | 296.13 | $284.33 | 25415 |
| 2022-01-28 | 297.37 | $279.71 | 35928 |
| 2022-01-27 | 299.23 | $271.99 | 34930 |
| 2022-01-26 | 302.09 | $279.33 | 25429 |
| 2022-01-25 | 304.49 | $289.60 | 27800 |
| 2022-01-24 | 306.06 | $301.02 | 31100 |
| 2022-01-21 | 306.59 | $294.35 | 25100 |
| 2022-01-20 | 307.88 | $293.16 | 14600 |
| 2022-01-19 | 309.42 | $299.25 | 38900 |
| 2022-01-18 | 310.50 | $295.82 | 30749 |
| 2022-01-14 | 312.04 | $296.15 | 25100 |
| 2022-01-13 | 313.71 | $294.00 | 12700 |
| 2022-01-12 | 315.79 | $298.90 | 14500 |
| 2022-01-11 | 317.57 | $300.51 | 43900 |
| 2022-01-10 | 319.36 | $305.16 | 21400 |
| 2022-01-07 | 320.86 | $305.45 | 14000 |
| 2022-01-06 | 322.48 | $313.87 | 14536 |
| 2022-01-05 | 323.38 | $312.60 | 25001 |
| 2022-01-04 | 324.52 | $320.00 | 25500 |
| 2022-01-03 | 325.00 | $329.02 | 18802 |
| 2021-12-31 | 324.57 | $328.09 | 7413 |
| 2021-12-30 | 324.20 | $331.69 | 10100 |
| 2021-12-29 | 323.41 | $330.73 | 8100 |
| 2021-12-28 | 322.64 | $330.87 | 10400 |
| 2021-12-27 | 321.78 | $332.41 | 11433 |
| 2021-12-23 | 320.66 | $328.89 | 11325 |
| 2021-12-22 | 319.79 | $328.08 | 17300 |
| 2021-12-21 | 318.92 | $324.64 | 13400 |
| 2021-12-20 | 318.32 | $321.75 | 23200 |
| 2021-12-17 | 317.95 | $321.21 | 137288 |
| 2021-12-16 | 317.61 | $318.58 | 24700 |
| 2021-12-15 | 317.51 | $325.55 | 29900 |
| 2021-12-14 | 316.66 | $316.19 | 23500 |
| 2021-12-13 | 316.71 | $327.73 | 26736 |
| 2021-12-10 | 315.55 | $322.70 | 34200 |
| 2021-12-09 | 314.80 | $324.87 | 15125 |
| 2021-12-08 | 313.74 | $324.00 | 12700 |
| 2021-12-07 | 312.66 | $321.67 | 52600 |
| 2021-12-06 | 311.71 | $316.52 | 35200 |
| 2021-12-03 | 311.21 | $310.12 | 28723 |
| 2021-12-02 | 311.32 | $311.55 | 19100 |
| 2021-12-01 | 311.30 | $309.68 | 25429 |
| 2021-11-30 | 311.47 | $308.79 | 19400 |
| 2021-11-29 | 311.75 | $313.31 | 30000 |
| 2021-11-26 | 311.59 | $312.80 | 27100 |
| 2021-11-24 | 311.46 | $315.25 | 12949 |
| 2021-11-23 | 311.06 | $315.20 | 28500 |
| 2021-11-22 | 310.62 | $311.30 | 16106 |
| 2021-11-19 | 310.55 | $312.35 | 237600 |
| 2021-11-18 | 310.36 | $308.50 | 29900 |
| 2021-11-17 | 310.56 | $311.18 | 16615 |
| 2021-11-16 | 310.50 | $309.64 | 21000 |
| 2021-11-15 | 310.59 | $306.74 | 36700 |
| 2021-11-12 | 310.99 | $313.51 | 26244 |
| 2021-11-11 | 310.72 | $314.19 | 50732 |
| 2021-11-10 | 310.36 | $318.00 | 29500 |
| 2021-11-09 | 309.56 | $314.69 | 26200 |
| 2021-11-08 | 309.02 | $323.77 | 46500 |
| 2021-11-05 | 307.46 | $322.78 | 22100 |
| 2021-11-04 | 305.85 | $312.44 | 17900 |
| 2021-11-03 | 305.16 | $310.45 | 32220 |
| 2021-11-02 | 304.60 | $305.00 | 19300 |
| 2021-11-01 | 304.56 | $304.86 | 13300 |
| 2021-10-29 | 304.52 | $305.70 | 23500 |
| 2021-10-28 | 304.40 | $303.95 | 25034 |
| 2021-10-27 | 304.45 | $305.20 | 26100 |
| 2021-10-26 | 304.37 | $307.00 | 27000 |
| 2021-10-25 | 304.09 | $302.95 | 20800 |
| 2021-10-22 | 304.21 | $295.95 | 87200 |
| 2021-10-21 | 305.08 | $303.00 | 212522 |
| 2021-10-20 | 305.30 | $307.38 | 26940 |
| 2021-10-19 | 305.08 | $310.11 | 21300 |
| 2021-10-18 | 304.55 | $301.99 | 29835 |
| 2021-10-15 | 304.82 | $309.73 | 44919 |
| 2021-10-14 | 304.31 | $309.20 | 24546 |
| 2021-10-13 | 303.79 | $309.60 | 22700 |
| 2021-10-12 | 303.18 | $308.80 | 14509 |
| 2021-10-11 | 302.59 | $303.44 | 11300 |
| 2021-10-08 | 302.50 | $307.89 | 14300 |
| 2021-10-07 | 301.93 | $309.37 | 22900 |
| 2021-10-06 | 301.15 | $308.00 | 28718 |
| 2021-10-05 | 300.43 | $301.77 | 20100 |
| 2021-10-04 | 300.29 | $299.46 | 21000 |
| 2021-10-01 | 300.37 | $306.70 | 25900 |
| 2021-09-30 | 299.71 | $302.36 | 13140 |
| 2021-09-29 | 299.43 | $304.99 | 30100 |
| 2021-09-28 | 298.84 | $302.94 | 30300 |
| 2021-09-27 | 298.41 | $315.09 | 22000 |
| 2021-09-24 | 296.66 | $319.16 | 49108 |
| 2021-09-23 | 294.29 | $322.44 | 37941 |
| 2021-09-22 | 291.33 | $315.69 | 48219 |
| 2021-09-21 | 288.76 | $312.00 | 61400 |
| 2021-09-20 | 286.32 | $316.50 | 49207 |
| 2021-09-17 | 283.14 | $313.42 | 124331 |
| 2021-09-16 | 279.95 | $303.80 | 49605 |
| 2021-09-15 | 277.44 | $296.94 | 64705 |
| 2021-09-14 | 275.39 | $302.92 | 103342 |
| 2021-09-13 | 272.49 | $280.00 | 56328 |
| 2021-09-10 | 271.70 | $268.01 | 39526 |
| 2021-09-09 | 272.09 | $268.03 | 20400 |
| 2021-09-08 | 272.51 | $272.68 | 13903 |
| 2021-09-07 | 272.50 | $271.10 | 21100 |
| 2021-09-03 | 272.64 | $274.20 | 22800 |
| 2021-09-02 | 272.48 | $268.59 | 42300 |
| 2021-09-01 | 272.89 | $268.85 | 17607 |
| 2021-08-31 | 273.32 | $266.92 | 13200 |
| 2021-08-30 | 273.99 | $269.52 | 9945 |
| 2021-08-27 | 274.46 | $271.37 | 48847 |
| 2021-08-26 | 274.78 | $267.85 | 24000 |
| 2021-08-25 | 275.51 | $268.81 | 16400 |
| 2021-08-24 | 276.22 | $267.02 | 13902 |
| 2021-08-23 | 277.19 | $271.13 | 20000 |
| 2021-08-20 | 277.83 | $268.88 | 35100 |
| 2021-08-19 | 278.77 | $273.23 | 15131 |
| 2021-08-18 | 279.35 | $273.40 | 28100 |
| 2021-08-17 | 279.98 | $270.58 | 12000 |
| 2021-08-16 | 280.97 | $268.15 | 31024 |
| 2021-08-13 | 282.32 | $278.69 | 22235 |
| 2021-08-12 | 282.70 | $277.30 | 10400 |
| 2021-08-11 | 283.27 | $277.64 | 9500 |
| 2021-08-10 | 283.86 | $281.03 | 24537 |
| 2021-08-09 | 284.15 | $280.15 | 19300 |
| 2021-08-06 | 284.58 | $286.13 | 10000 |
| 2021-08-05 | 284.41 | $290.10 | 7321 |
| 2021-08-04 | 283.81 | $284.94 | 14900 |
| 2021-08-03 | 283.70 | $291.00 | 19700 |
| 2021-08-02 | 282.93 | $289.00 | 10137 |
| 2021-07-30 | 282.29 | $294.51 | 14430 |
| 2021-07-29 | 281.00 | $291.78 | 36300 |
| 2021-07-28 | 279.87 | $286.46 | 13700 |
| 2021-07-27 | 279.17 | $288.82 | 14840 |
| 2021-07-26 | 278.16 | $284.25 | 9400 |
| 2021-07-23 | 277.52 | $283.08 | 7200 |
| 2021-07-22 | 276.93 | $281.90 | 9027 |
| 2021-07-21 | 276.41 | $282.99 | 12546 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
97.37
2026-07-17
Close Price
$97.94
Vol: 189605
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
64.44
Average
149.88
Maximum
327.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 97.37 | $97.94 | 189605 |
| 2026-07-16 | 97.30 | $99.44 | 167010 |
| 2026-07-15 | 97.09 | $94.68 | 196603 |
| 2026-07-14 | 97.38 | $94.64 | 210245 |
| 2026-07-13 | 97.72 | $94.95 | 164638 |
| 2026-07-10 | 98.09 | $95.61 | 166200 |
| 2026-07-09 | 98.45 | $95.39 | 329100 |
| 2026-07-08 | 98.90 | $91.36 | 644900 |
| 2026-07-07 | 99.82 | $96.16 | 151100 |
| 2026-07-06 | 100.31 | $102.56 | 156700 |
| 2026-07-02 | 100.23 | $105.54 | 117340 |
| 2026-07-01 | 99.86 | $104.39 | 143944 |
| 2026-06-30 | 99.60 | $99.55 | 208646 |
| 2026-06-29 | 99.84 | $99.53 | 145403 |
| 2026-06-26 | 100.09 | $102.42 | 257312 |
| 2026-06-25 | 100.06 | $98.15 | 181100 |
| 2026-06-24 | 100.41 | $94.45 | 181000 |
| 2026-06-23 | 101.17 | $91.97 | 208500 |
| 2026-06-22 | 102.24 | $93.23 | 208843 |
| 2026-06-18 | 103.27 | $95.10 | 174300 |
| 2026-06-17 | 104.16 | $94.95 | 272500 |
| 2026-06-16 | 105.09 | $99.68 | 260933 |
| 2026-06-15 | 105.58 | $104.08 | 559040 |
| 2026-06-12 | 105.61 | $105.48 | 395636 |
| 2026-06-11 | 105.49 | $107.35 | 239530 |
| 2026-06-10 | 105.15 | $107.22 | 273200 |
| 2026-06-09 | 104.81 | $109.03 | 362700 |
| 2026-06-08 | 104.27 | $108.46 | 181463 |
| 2026-06-05 | 103.77 | $103.89 | 218129 |
| 2026-06-04 | 103.71 | $109.13 | 135400 |
| 2026-06-03 | 103.14 | $104.38 | 138300 |
| 2026-06-02 | 103.01 | $106.66 | 229200 |
| 2026-06-01 | 102.66 | $105.26 | 230900 |
| 2026-05-29 | 102.42 | $102.02 | 286434 |
| 2026-05-28 | 102.49 | $103.10 | 225300 |
| 2026-05-27 | 102.42 | $90.80 | 352791 |
| 2026-05-26 | 103.56 | $106.17 | 266184 |
| 2026-05-22 | 103.19 | $108.64 | 166000 |
| 2026-05-21 | 102.55 | $109.11 | 134212 |
| 2026-05-20 | 101.80 | $104.00 | 172609 |
| 2026-05-19 | 101.52 | $99.83 | 158400 |
| 2026-05-18 | 101.65 | $101.27 | 145929 |
| 2026-05-15 | 101.66 | $96.47 | 139300 |
| 2026-05-14 | 102.16 | $100.50 | 134200 |
| 2026-05-13 | 102.26 | $100.79 | 135615 |
| 2026-05-12 | 102.33 | $103.69 | 78400 |
| 2026-05-11 | 102.10 | $102.89 | 143041 |
| 2026-05-08 | 101.93 | $104.65 | 171624 |
| 2026-05-07 | 101.54 | $106.12 | 121637 |
| 2026-05-06 | 100.96 | $105.96 | 97545 |
| 2026-05-05 | 100.33 | $103.85 | 114020 |
| 2026-05-04 | 99.85 | $102.99 | 173000 |
| 2026-05-01 | 99.42 | $103.31 | 219303 |
| 2026-04-30 | 98.89 | $100.00 | 157800 |
| 2026-04-29 | 98.63 | $95.76 | 147544 |
| 2026-04-28 | 98.73 | $99.42 | 86532 |
| 2026-04-27 | 98.42 | $98.28 | 76503 |
| 2026-04-24 | 98.14 | $97.96 | 143800 |
| 2026-04-23 | 97.81 | $96.90 | 152800 |
| 2026-04-22 | 97.53 | $101.28 | 67000 |
| 2026-04-21 | 96.72 | $101.65 | 69911 |
| 2026-04-20 | 95.79 | $104.84 | 79100 |
| 2026-04-17 | 94.44 | $103.06 | 103422 |
| 2026-04-16 | 93.16 | $98.75 | 109842 |
| 2026-04-15 | 92.21 | $99.34 | 81100 |
| 2026-04-14 | 91.11 | $98.97 | 88146 |
| 2026-04-13 | 89.95 | $97.85 | 72906 |
| 2026-04-10 | 88.81 | $95.84 | 77738 |
| 2026-04-09 | 87.77 | $92.83 | 106106 |
| 2026-04-08 | 86.96 | $93.97 | 103200 |
| 2026-04-07 | 85.94 | $94.16 | 167849 |
| 2026-04-06 | 84.87 | $94.26 | 137516 |
| 2026-04-02 | 83.76 | $91.08 | 91400 |
| 2026-04-01 | 82.93 | $88.46 | 135811 |
| 2026-03-31 | 82.38 | $88.42 | 99300 |
| 2026-03-30 | 81.84 | $85.07 | 96716 |
| 2026-03-27 | 81.66 | $82.07 | 143000 |
| 2026-03-26 | 81.84 | $81.75 | 74508 |
| 2026-03-25 | 82.11 | $83.60 | 92400 |
| 2026-03-24 | 82.26 | $81.13 | 99100 |
| 2026-03-23 | 82.71 | $82.40 | 134700 |
| 2026-03-20 | 83.10 | $80.00 | 110100 |
| 2026-03-19 | 83.78 | $82.52 | 82621 |
| 2026-03-18 | 84.26 | $80.33 | 72500 |
| 2026-03-17 | 85.02 | $81.69 | 103400 |
| 2026-03-16 | 85.68 | $78.98 | 206501 |
| 2026-03-13 | 86.65 | $77.96 | 194521 |
| 2026-03-12 | 87.77 | $77.81 | 142560 |
| 2026-03-11 | 88.97 | $80.60 | 292417 |
| 2026-03-10 | 89.95 | $73.23 | 301994 |
| 2026-03-09 | 91.72 | $87.69 | 110300 |
| 2026-03-06 | 92.15 | $87.07 | 110800 |
| 2026-03-05 | 92.64 | $87.59 | 137248 |
| 2026-03-04 | 93.11 | $92.83 | 130800 |
| 2026-03-03 | 93.06 | $91.36 | 181100 |
| 2026-03-02 | 93.09 | $93.24 | 147409 |
| 2026-02-27 | 92.88 | $96.57 | 121148 |
| 2026-02-26 | 92.26 | $95.56 | 94600 |
| 2026-02-25 | 91.66 | $95.04 | 91400 |
| 2026-02-24 | 91.04 | $95.24 | 115292 |
| 2026-02-23 | 90.35 | $93.83 | 100030 |
| 2026-02-20 | 89.73 | $93.37 | 44913 |
| 2026-02-19 | 89.12 | $92.02 | 80048 |
| 2026-02-18 | 88.62 | $93.46 | 154000 |
| 2026-02-17 | 87.93 | $88.63 | 62120 |
| 2026-02-13 | 87.69 | $90.59 | 37600 |
| 2026-02-12 | 87.26 | $88.57 | 75836 |
| 2026-02-11 | 87.02 | $91.23 | 59211 |
| 2026-02-10 | 86.48 | $91.95 | 58107 |
| 2026-02-09 | 85.84 | $90.81 | 61500 |
| 2026-02-06 | 85.27 | $93.27 | 69200 |
| 2026-02-05 | 84.41 | $91.20 | 107041 |
| 2026-02-04 | 83.74 | $91.53 | 124500 |
| 2026-02-03 | 83.02 | $87.53 | 200513 |
| 2026-02-02 | 82.67 | $80.50 | 53613 |
| 2026-01-30 | 83.00 | $78.76 | 76800 |
| 2026-01-29 | 83.48 | $78.68 | 52200 |
| 2026-01-28 | 83.98 | $78.94 | 110811 |
| 2026-01-27 | 84.45 | $81.58 | 40215 |
| 2026-01-26 | 84.67 | $81.72 | 61600 |
| 2026-01-23 | 84.87 | $82.66 | 51419 |
| 2026-01-22 | 84.97 | $86.43 | 63536 |
| 2026-01-21 | 84.69 | $86.43 | 106400 |
| 2026-01-20 | 84.38 | $82.87 | 126800 |
| 2026-01-16 | 84.40 | $88.69 | 116509 |
| 2026-01-15 | 83.82 | $87.91 | 76730 |
| 2026-01-14 | 83.27 | $86.75 | 84642 |
| 2026-01-13 | 82.80 | $84.36 | 82625 |
| 2026-01-12 | 82.51 | $83.96 | 132125 |
| 2026-01-09 | 82.24 | $81.19 | 123500 |
| 2026-01-08 | 82.23 | $84.28 | 93326 |
| 2026-01-07 | 81.89 | $87.89 | 145508 |
| 2026-01-06 | 81.15 | $87.92 | 109929 |
| 2026-01-05 | 80.37 | $87.25 | 126400 |
| 2026-01-02 | 79.60 | $79.43 | 133929 |
| 2025-12-31 | 79.56 | $78.50 | 118434 |
| 2025-12-30 | 79.60 | $78.60 | 114745 |
| 2025-12-29 | 79.63 | $79.98 | 97029 |
| 2025-12-26 | 79.53 | $80.47 | 79500 |
| 2025-12-24 | 79.39 | $80.67 | 57002 |
| 2025-12-23 | 79.22 | $81.02 | 76140 |
| 2025-12-22 | 79.01 | $81.02 | 85514 |
| 2025-12-19 | 78.75 | $81.04 | 139100 |
| 2025-12-18 | 78.44 | $80.60 | 63400 |
| 2025-12-17 | 78.13 | $79.77 | 82139 |
| 2025-12-16 | 77.85 | $78.63 | 70900 |
| 2025-12-15 | 77.64 | $77.83 | 97822 |
| 2025-12-12 | 77.50 | $77.77 | 86105 |
| 2025-12-11 | 77.35 | $78.60 | 51219 |
| 2025-12-10 | 77.13 | $79.17 | 166404 |
| 2025-12-09 | 76.85 | $77.87 | 100342 |
| 2025-12-08 | 76.72 | $77.97 | 160439 |
| 2025-12-05 | 76.58 | $77.63 | 181941 |
| 2025-12-04 | 76.45 | $77.15 | 128700 |
| 2025-12-03 | 76.35 | $76.38 | 114431 |
| 2025-12-02 | 76.31 | $76.06 | 156200 |
| 2025-12-01 | 76.30 | $78.68 | 113847 |
| 2025-11-28 | 76.00 | $80.20 | 58100 |
| 2025-11-26 | 75.53 | $80.51 | 108400 |
| 2025-11-25 | 75.02 | $81.17 | 160600 |
| 2025-11-24 | 74.43 | $77.74 | 593100 |
| 2025-11-21 | 74.16 | $70.60 | 740307 |
| 2025-11-20 | 74.61 | $71.60 | 126500 |
| 2025-11-19 | 75.00 | $70.72 | 87316 |
| 2025-11-18 | 75.51 | $70.61 | 149205 |
| 2025-11-17 | 76.07 | $71.62 | 182905 |
| 2025-11-14 | 76.56 | $73.94 | 104200 |
| 2025-11-13 | 76.82 | $75.86 | 92543 |
| 2025-11-12 | 76.89 | $79.90 | 101306 |
| 2025-11-11 | 76.53 | $80.05 | 93600 |
| 2025-11-10 | 76.12 | $81.83 | 130247 |
| 2025-11-07 | 75.47 | $76.01 | 309800 |
| 2025-11-06 | 75.34 | $74.87 | 103300 |
| 2025-11-05 | 75.30 | $74.20 | 123205 |
| 2025-11-04 | 75.31 | $73.74 | 90100 |
| 2025-11-03 | 75.33 | $73.55 | 69223 |
| 2025-10-31 | 75.37 | $71.89 | 132561 |
| 2025-10-30 | 75.57 | $76.02 | 80959 |
| 2025-10-29 | 75.36 | $76.71 | 73222 |
| 2025-10-28 | 75.05 | $77.91 | 95022 |
| 2025-10-27 | 74.57 | $76.89 | 69442 |
| 2025-10-24 | 74.13 | $79.17 | 58400 |
| 2025-10-23 | 73.40 | $78.68 | 92300 |
| 2025-10-22 | 72.65 | $77.92 | 82226 |
| 2025-10-21 | 71.92 | $78.92 | 58500 |
| 2025-10-20 | 71.05 | $76.44 | 50238 |
| 2025-10-17 | 70.40 | $73.08 | 86637 |
| 2025-10-16 | 70.08 | $74.15 | 90400 |
| 2025-10-15 | 69.63 | $70.74 | 83100 |
| 2025-10-14 | 69.48 | $71.48 | 99538 |
| 2025-10-13 | 69.22 | $68.32 | 78838 |
| 2025-10-10 | 69.26 | $67.73 | 119900 |
| 2025-10-09 | 69.32 | $71.66 | 180700 |
| 2025-10-08 | 68.97 | $70.75 | 73000 |
| 2025-10-07 | 68.66 | $68.20 | 117400 |
| 2025-10-06 | 68.55 | $71.95 | 72436 |
| 2025-10-03 | 68.05 | $73.27 | 119839 |
| 2025-10-02 | 67.38 | $71.24 | 115700 |
| 2025-10-01 | 66.87 | $70.47 | 100000 |
| 2025-09-30 | 66.40 | $67.01 | 185700 |
| 2025-09-29 | 66.23 | $64.07 | 85529 |
| 2025-09-26 | 66.37 | $64.51 | 97002 |
| 2025-09-25 | 66.48 | $64.14 | 154100 |
| 2025-09-24 | 66.64 | $66.41 | 192521 |
| 2025-09-23 | 66.61 | $70.14 | 291740 |
| 2025-09-22 | 66.22 | $74.01 | 172606 |
| 2025-09-19 | 65.47 | $73.14 | 1.1M |
| 2025-09-18 | 64.76 | $69.17 | 134429 |
| 2025-09-17 | 64.44 | $65.15 | 135700 |
| 2025-09-16 | 64.52 | $64.96 | 138617 |
| 2025-09-15 | 64.63 | $66.29 | 262300 |
| 2025-09-12 | 64.63 | $61.66 | 195743 |
| 2025-09-11 | 65.10 | $63.09 | 144622 |
| 2025-09-10 | 65.47 | $59.53 | 145625 |
| 2025-09-09 | 66.19 | $61.59 | 182539 |
| 2025-09-08 | 66.71 | $63.76 | 198805 |
| 2025-09-05 | 67.02 | $64.75 | 101700 |
| 2025-09-04 | 67.24 | $64.33 | 157100 |
| 2025-09-03 | 67.48 | $61.39 | 122000 |
| 2025-09-02 | 67.99 | $64.21 | 85505 |
| 2025-08-29 | 68.28 | $67.75 | 102100 |
| 2025-08-28 | 68.27 | $67.40 | 80500 |
| 2025-08-27 | 68.34 | $68.79 | 64632 |
| 2025-08-26 | 68.33 | $69.33 | 171300 |
| 2025-08-25 | 68.30 | $72.06 | 48800 |
| 2025-08-22 | 68.03 | $72.96 | 111000 |
| 2025-08-21 | 67.69 | $66.91 | 100100 |
| 2025-08-20 | 67.96 | $68.87 | 58445 |
| 2025-08-19 | 68.07 | $70.21 | 52200 |
| 2025-08-18 | 68.06 | $68.40 | 82205 |
| 2025-08-15 | 68.22 | $68.87 | 165100 |
| 2025-08-14 | 68.34 | $67.89 | 105849 |
| 2025-08-13 | 68.59 | $69.28 | 133926 |
| 2025-08-12 | 68.76 | $63.27 | 85900 |
| 2025-08-11 | 69.56 | $60.49 | 115600 |
| 2025-08-08 | 70.73 | $64.29 | 140000 |
| 2025-08-07 | 71.65 | $63.47 | 174329 |
| 2025-08-06 | 72.78 | $62.01 | 278843 |
| 2025-08-05 | 74.18 | $57.44 | 241105 |
| 2025-08-04 | 76.18 | $76.50 | 84010 |
| 2025-08-01 | 76.44 | $74.91 | 119010 |
| 2025-07-31 | 76.99 | $76.48 | 82213 |
| 2025-07-30 | 77.51 | $78.80 | 102809 |
| 2025-07-29 | 77.89 | $76.78 | 65904 |
| 2025-07-28 | 78.55 | $77.26 | 82539 |
| 2025-07-25 | 79.27 | $75.62 | 61848 |
| 2025-07-24 | 80.24 | $74.33 | 98900 |
| 2025-07-23 | 81.45 | $74.64 | 117100 |
| 2025-07-22 | 82.74 | $71.39 | 125100 |
| 2025-07-21 | 84.47 | $67.97 | 128510 |
| 2025-07-18 | 86.65 | $70.05 | 175333 |
| 2025-07-17 | 88.75 | $75.13 | 152845 |
| 2025-07-16 | 90.45 | $79.03 | 157312 |
| 2025-07-15 | 91.85 | $77.57 | 300207 |
| 2025-07-14 | 93.49 | $82.86 | 234100 |
| 2025-07-11 | 94.71 | $86.42 | 155000 |
| 2025-07-10 | 95.67 | $90.31 | 148030 |
| 2025-07-09 | 96.33 | $90.79 | 92600 |
| 2025-07-08 | 97.00 | $92.02 | 125700 |
| 2025-07-07 | 97.61 | $92.94 | 298700 |
| 2025-07-03 | 98.17 | $103.40 | 69022 |
| 2025-07-02 | 97.72 | $100.63 | 189206 |
| 2025-07-01 | 97.53 | $97.71 | 207129 |
| 2025-06-30 | 97.62 | $94.22 | 299234 |
| 2025-06-27 | 98.07 | $98.67 | 479511 |
| 2025-06-26 | 98.12 | $96.36 | 489400 |
| 2025-06-25 | 98.43 | $97.99 | 341840 |
| 2025-06-24 | 98.66 | $98.59 | 289200 |
| 2025-06-23 | 98.88 | $97.91 | 129800 |
| 2025-06-20 | 99.23 | $95.82 | 244300 |
| 2025-06-18 | 99.85 | $92.99 | 215300 |
| 2025-06-17 | 100.86 | $92.73 | 153600 |
| 2025-06-16 | 102.00 | $96.09 | 57746 |
| 2025-06-13 | 102.96 | $97.10 | 105200 |
| 2025-06-12 | 103.93 | $99.89 | 122700 |
| 2025-06-11 | 104.74 | $104.51 | 111711 |
| 2025-06-10 | 105.21 | $104.35 | 302711 |
| 2025-06-09 | 105.81 | $102.86 | 178112 |
| 2025-06-06 | 106.65 | $103.99 | 290440 |
| 2025-06-05 | 107.48 | $99.79 | 236167 |
| 2025-06-04 | 108.81 | $100.93 | 129800 |
| 2025-06-03 | 110.12 | $100.12 | 50103 |
| 2025-06-02 | 111.59 | $97.96 | 61000 |
| 2025-05-30 | 113.37 | $100.62 | 42219 |
| 2025-05-29 | 114.96 | $104.64 | 52500 |
| 2025-05-28 | 116.22 | $103.07 | 77900 |
| 2025-05-27 | 117.70 | $113.20 | 34900 |
| 2025-05-23 | 118.23 | $109.85 | 25322 |
| 2025-05-22 | 119.12 | $111.02 | 31019 |
| 2025-05-21 | 119.91 | $111.97 | 39121 |
| 2025-05-20 | 120.63 | $115.32 | 49544 |
| 2025-05-19 | 121.02 | $118.55 | 42400 |
| 2025-05-16 | 121.06 | $122.42 | 35545 |
| 2025-05-15 | 120.68 | $121.35 | 36000 |
| 2025-05-14 | 120.35 | $120.10 | 56700 |
| 2025-05-13 | 120.13 | $126.94 | 49396 |
| 2025-05-12 | 119.20 | $128.00 | 68200 |
| 2025-05-09 | 118.10 | $123.84 | 28500 |
| 2025-05-08 | 117.32 | $125.54 | 28800 |
| 2025-05-07 | 116.35 | $120.29 | 31816 |
| 2025-05-06 | 115.80 | $117.98 | 38233 |
| 2025-05-05 | 115.44 | $118.53 | 21000 |
| 2025-05-02 | 114.97 | $119.06 | 27300 |
| 2025-05-01 | 114.39 | $115.40 | 20200 |
| 2025-04-30 | 114.19 | $115.25 | 31715 |
| 2025-04-29 | 114.02 | $117.36 | 27138 |
| 2025-04-28 | 113.65 | $117.11 | 28203 |
| 2025-04-25 | 113.32 | $116.48 | 32300 |
| 2025-04-24 | 113.09 | $116.32 | 42604 |
| 2025-04-23 | 112.89 | $114.52 | 71000 |
| 2025-04-22 | 112.93 | $113.04 | 49400 |
| 2025-04-21 | 113.17 | $109.02 | 58900 |
| 2025-04-17 | 113.88 | $112.01 | 40300 |
| 2025-04-16 | 114.35 | $112.92 | 62306 |
| 2025-04-15 | 114.79 | $115.52 | 45405 |
| 2025-04-14 | 115.04 | $114.09 | 44800 |
| 2025-04-11 | 115.49 | $114.57 | 35200 |
| 2025-04-10 | 115.95 | $109.86 | 44934 |
| 2025-04-09 | 116.92 | $116.92 | 49100 |
| 2025-04-08 | 117.25 | $105.24 | 70439 |
| 2025-04-07 | 118.78 | $109.04 | 61800 |
| 2025-04-04 | 120.03 | $108.00 | 60300 |
| 2025-04-03 | 121.52 | $108.39 | 57400 |
| 2025-04-02 | 123.11 | $120.69 | 78000 |
| 2025-04-01 | 123.61 | $117.49 | 69604 |
| 2025-03-31 | 124.51 | $118.66 | 62234 |
| 2025-03-28 | 125.38 | $119.57 | 63440 |
| 2025-03-27 | 126.25 | $124.64 | 74000 |
| 2025-03-26 | 126.69 | $121.89 | 58700 |
| 2025-03-25 | 127.50 | $125.42 | 54800 |
| 2025-03-24 | 128.07 | $128.45 | 60600 |
| 2025-03-21 | 128.43 | $125.14 | 73100 |
| 2025-03-20 | 129.18 | $123.50 | 35139 |
| 2025-03-19 | 130.19 | $124.24 | 66140 |
| 2025-03-18 | 131.26 | $126.12 | 40900 |
| 2025-03-17 | 132.24 | $128.67 | 27203 |
| 2025-03-14 | 133.06 | $126.18 | 20400 |
| 2025-03-13 | 134.20 | $122.33 | 24400 |
| 2025-03-12 | 135.82 | $123.42 | 25818 |
| 2025-03-11 | 137.45 | $124.71 | 32300 |
| 2025-03-10 | 139.11 | $125.67 | 29123 |
| 2025-03-07 | 140.78 | $137.54 | 48144 |
| 2025-03-06 | 141.34 | $138.21 | 51400 |
| 2025-03-05 | 141.83 | $137.55 | 45100 |
| 2025-03-04 | 142.39 | $136.24 | 58631 |
| 2025-03-03 | 143.07 | $135.44 | 71900 |
| 2025-02-28 | 143.83 | $139.38 | 39803 |
| 2025-02-27 | 144.23 | $135.38 | 25100 |
| 2025-02-26 | 145.02 | $144.50 | 18300 |
| 2025-02-25 | 144.91 | $144.36 | 20719 |
| 2025-02-24 | 144.79 | $145.64 | 33936 |
| 2025-02-21 | 144.53 | $141.70 | 24429 |
| 2025-02-20 | 144.65 | $145.90 | 23940 |
| 2025-02-19 | 144.36 | $150.20 | 28815 |
| 2025-02-18 | 143.64 | $144.96 | 17500 |
| 2025-02-14 | 143.40 | $145.74 | 16709 |
| 2025-02-13 | 143.04 | $145.63 | 17100 |
| 2025-02-12 | 142.65 | $142.63 | 35315 |
| 2025-02-11 | 142.48 | $150.50 | 51617 |
| 2025-02-10 | 141.47 | $154.76 | 80400 |
| 2025-02-07 | 139.96 | $147.79 | 58015 |
| 2025-02-06 | 139.09 | $141.73 | 49509 |
| 2025-02-05 | 138.78 | $138.90 | 39637 |
| 2025-02-04 | 138.76 | $137.27 | 68500 |
| 2025-02-03 | 138.90 | $133.93 | 22440 |
| 2025-01-31 | 139.36 | $137.69 | 34200 |
| 2025-01-30 | 139.43 | $142.25 | 15600 |
| 2025-01-29 | 139.01 | $136.72 | 24500 |
| 2025-01-28 | 139.10 | $139.40 | 43924 |
| 2025-01-27 | 138.92 | $139.49 | 36300 |
| 2025-01-24 | 138.70 | $140.47 | 17800 |
| 2025-01-23 | 138.35 | $142.41 | 28000 |
| 2025-01-22 | 137.77 | $144.85 | 27826 |
| 2025-01-21 | 136.90 | $146.64 | 48300 |
| 2025-01-17 | 135.77 | $139.61 | 30100 |
| 2025-01-16 | 135.28 | $137.16 | 23933 |
| 2025-01-15 | 135.01 | $135.08 | 18524 |
| 2025-01-14 | 134.89 | $131.05 | 31000 |
| 2025-01-13 | 135.15 | $131.10 | 29100 |
| 2025-01-10 | 135.38 | $134.39 | 23500 |
| 2025-01-08 | 135.28 | $142.03 | 26106 |
| 2025-01-07 | 134.40 | $138.91 | 46761 |
| 2025-01-06 | 133.74 | $144.19 | 59112 |
| 2025-01-03 | 132.48 | $138.35 | 27811 |
| 2025-01-02 | 131.72 | $131.97 | 22916 |
| 2024-12-31 | 131.52 | $131.87 | 15500 |
| 2024-12-30 | 131.28 | $132.04 | 22237 |
| 2024-12-27 | 130.96 | $133.06 | 40833 |
| 2024-12-26 | 130.47 | $135.62 | 22744 |
| 2024-12-24 | 129.64 | $131.25 | 17514 |
| 2024-12-23 | 129.15 | $135.40 | 53744 |
| 2024-12-20 | 128.13 | $132.08 | 141805 |
| 2024-12-19 | 127.29 | $131.40 | 39241 |
| 2024-12-18 | 126.35 | $129.99 | 80900 |
| 2024-12-17 | 125.40 | $132.33 | 52800 |
| 2024-12-16 | 124.09 | $133.26 | 40204 |
| 2024-12-13 | 122.54 | $127.57 | 22521 |
| 2024-12-12 | 121.43 | $127.16 | 17728 |
| 2024-12-11 | 120.26 | $128.78 | 30222 |
| 2024-12-10 | 118.86 | $128.86 | 32800 |
| 2024-12-09 | 117.41 | $131.06 | 36119 |
| 2024-12-06 | 115.69 | $124.00 | 30634 |
| 2024-12-05 | 114.61 | $123.00 | 42832 |
| 2024-12-04 | 113.68 | $126.33 | 35508 |
| 2024-12-03 | 112.41 | $123.00 | 36400 |
| 2024-12-02 | 111.43 | $121.47 | 43200 |
| 2024-11-29 | 110.58 | $117.14 | 19220 |
| 2024-11-27 | 110.13 | $118.35 | 33300 |
| 2024-11-26 | 109.55 | $116.45 | 43000 |
| 2024-11-25 | 109.13 | $113.62 | 48701 |
| 2024-11-22 | 108.98 | $109.09 | 63432 |
| 2024-11-21 | 109.27 | $100.86 | 67500 |
| 2024-11-20 | 110.43 | $98.59 | 30100 |
| 2024-11-19 | 111.90 | $99.75 | 34708 |
| 2024-11-18 | 113.43 | $103.05 | 54500 |
| 2024-11-15 | 114.78 | $102.44 | 35045 |
| 2024-11-14 | 116.36 | $104.60 | 31400 |
| 2024-11-13 | 117.86 | $107.77 | 27200 |
| 2024-11-12 | 119.18 | $112.40 | 44400 |
| 2024-11-11 | 120.16 | $118.94 | 40000 |
| 2024-11-08 | 120.55 | $118.84 | 44700 |
| 2024-11-07 | 120.99 | $117.89 | 47307 |
| 2024-11-06 | 121.54 | $134.16 | 63600 |
| 2024-11-05 | 120.50 | $120.81 | 43268 |
| 2024-11-04 | 120.75 | $118.45 | 35200 |
| 2024-11-01 | 121.26 | $118.00 | 33542 |
| 2024-10-31 | 121.89 | $114.04 | 17900 |
| 2024-10-30 | 122.98 | $114.98 | 27549 |
| 2024-10-29 | 124.06 | $112.68 | 51100 |
| 2024-10-28 | 125.44 | $112.90 | 40721 |
| 2024-10-25 | 126.89 | $113.04 | 33022 |
| 2024-10-24 | 128.39 | $116.46 | 36915 |
| 2024-10-23 | 129.61 | $120.00 | 63500 |
| 2024-10-22 | 130.52 | $134.00 | 33817 |
| 2024-10-21 | 130.08 | $133.31 | 31200 |
| 2024-10-18 | 129.66 | $135.91 | 17100 |
| 2024-10-17 | 128.97 | $133.06 | 20201 |
| 2024-10-16 | 128.52 | $133.70 | 44800 |
| 2024-10-15 | 127.98 | $130.95 | 25928 |
| 2024-10-14 | 127.66 | $128.55 | 25144 |
| 2024-10-11 | 127.54 | $126.18 | 19544 |
| 2024-10-10 | 127.64 | $122.48 | 22200 |
| 2024-10-09 | 128.10 | $124.42 | 16100 |
| 2024-10-08 | 128.34 | $125.32 | 16728 |
| 2024-10-07 | 128.47 | $126.96 | 31500 |
| 2024-10-04 | 128.41 | $133.58 | 13010 |
| 2024-10-03 | 127.65 | $130.65 | 28100 |
| 2024-10-02 | 127.12 | $132.32 | 23901 |
| 2024-10-01 | 126.37 | $130.39 | 26835 |
| 2024-09-30 | 125.78 | $129.86 | 28700 |
| 2024-09-27 | 125.26 | $127.72 | 16518 |
| 2024-09-26 | 124.98 | $127.65 | 27300 |
| 2024-09-25 | 124.74 | $123.60 | 30205 |
| 2024-09-24 | 124.97 | $129.98 | 18100 |
| 2024-09-23 | 124.62 | $126.15 | 21732 |
| 2024-09-20 | 124.69 | $128.57 | 84800 |
| 2024-09-19 | 124.53 | $128.43 | 19100 |
| 2024-09-18 | 124.40 | $126.15 | 24427 |
| 2024-09-17 | 124.49 | $122.80 | 49307 |
| 2024-09-16 | 124.94 | $122.94 | 26152 |
| 2024-09-13 | 125.41 | $125.71 | 26427 |
| 2024-09-12 | 125.63 | $121.56 | 46406 |
| 2024-09-11 | 126.25 | $119.57 | 58900 |
| 2024-09-10 | 127.09 | $118.79 | 83500 |
| 2024-09-09 | 128.00 | $120.79 | 29400 |
| 2024-09-06 | 128.71 | $117.96 | 33139 |
| 2024-09-05 | 129.74 | $119.96 | 25300 |
| 2024-09-04 | 130.57 | $121.19 | 25233 |
| 2024-09-03 | 131.25 | $124.80 | 37217 |
| 2024-08-30 | 131.49 | $133.69 | 33431 |
| 2024-08-29 | 130.75 | $134.20 | 30600 |
| 2024-08-28 | 129.86 | $135.73 | 48600 |
| 2024-08-27 | 128.71 | $140.86 | 28744 |
| 2024-08-26 | 126.94 | $137.75 | 26100 |
| 2024-08-23 | 125.32 | $135.84 | 65700 |
| 2024-08-22 | 123.76 | $128.90 | 14200 |
| 2024-08-21 | 122.76 | $131.05 | 19136 |
| 2024-08-20 | 121.45 | $128.35 | 16715 |
| 2024-08-19 | 120.33 | $130.82 | 13800 |
| 2024-08-16 | 118.88 | $129.50 | 22500 |
| 2024-08-15 | 117.45 | $128.92 | 23300 |
| 2024-08-14 | 115.97 | $123.27 | 21200 |
| 2024-08-13 | 114.98 | $125.56 | 26100 |
| 2024-08-12 | 113.71 | $117.12 | 33400 |
| 2024-08-09 | 113.18 | $119.53 | 40538 |
| 2024-08-08 | 112.35 | $128.24 | 29437 |
| 2024-08-07 | 110.58 | $118.99 | 44000 |
| 2024-08-06 | 109.58 | $113.09 | 26800 |
| 2024-08-05 | 109.04 | $104.71 | 64623 |
| 2024-08-02 | 109.25 | $106.90 | 31600 |
| 2024-08-01 | 109.18 | $111.03 | 26049 |
| 2024-07-31 | 108.62 | $114.52 | 38600 |
| 2024-07-30 | 107.59 | $110.37 | 19600 |
| 2024-07-29 | 106.86 | $108.40 | 22106 |
| 2024-07-26 | 106.22 | $110.02 | 49800 |
| 2024-07-25 | 105.30 | $108.19 | 67842 |
| 2024-07-24 | 104.46 | $108.47 | 39137 |
| 2024-07-23 | 103.50 | $113.48 | 45400 |
| 2024-07-22 | 101.96 | $110.81 | 26849 |
| 2024-07-19 | 100.59 | $108.12 | 34217 |
| 2024-07-18 | 99.40 | $107.48 | 29800 |
| 2024-07-17 | 98.19 | $112.21 | 26527 |
| 2024-07-16 | 96.43 | $113.30 | 41500 |
| 2024-07-15 | 94.47 | $102.80 | 46000 |
| 2024-07-12 | 93.46 | $105.51 | 27602 |
| 2024-07-11 | 92.14 | $105.00 | 50700 |
| 2024-07-10 | 90.82 | $94.13 | 28104 |
| 2024-07-09 | 90.57 | $92.78 | 42222 |
| 2024-07-08 | 90.51 | $95.16 | 33900 |
| 2024-07-05 | 90.28 | $91.48 | 28249 |
| 2024-07-03 | 90.47 | $90.42 | 17631 |
| 2024-07-02 | 90.78 | $87.73 | 44700 |
| 2024-07-01 | 91.37 | $88.45 | 61600 |
| 2024-06-28 | 91.93 | $86.77 | 212200 |
| 2024-06-27 | 92.77 | $84.94 | 75831 |
| 2024-06-26 | 93.93 | $88.18 | 47300 |
| 2024-06-25 | 94.90 | $89.94 | 44117 |
| 2024-06-24 | 95.81 | $91.15 | 25700 |
| 2024-06-21 | 96.71 | $92.74 | 104900 |
| 2024-06-20 | 97.56 | $91.70 | 32107 |
| 2024-06-18 | 98.64 | $91.28 | 36500 |
| 2024-06-17 | 99.90 | $91.67 | 28800 |
| 2024-06-14 | 101.27 | $91.60 | 47800 |
| 2024-06-13 | 102.78 | $93.00 | 59217 |
| 2024-06-12 | 104.28 | $95.42 | 81814 |
| 2024-06-11 | 105.66 | $95.58 | 55435 |
| 2024-06-10 | 107.13 | $99.95 | 42100 |
| 2024-06-07 | 108.25 | $104.80 | 26007 |
| 2024-06-06 | 108.97 | $107.35 | 56100 |
| 2024-06-05 | 109.48 | $107.20 | 62306 |
| 2024-06-04 | 110.04 | $94.74 | 41218 |
| 2024-06-03 | 111.88 | $92.92 | 70826 |
| 2024-05-31 | 114.01 | $95.70 | 121700 |
| 2024-05-30 | 115.95 | $110.52 | 34441 |
| 2024-05-29 | 116.49 | $116.84 | 49442 |
| 2024-05-28 | 116.36 | $114.25 | 29413 |
| 2024-05-24 | 116.45 | $111.64 | 35300 |
| 2024-05-23 | 116.74 | $112.80 | 30200 |
| 2024-05-22 | 116.87 | $114.36 | 35000 |
| 2024-05-21 | 116.80 | $118.47 | 23506 |
| 2024-05-20 | 116.29 | $121.56 | 20214 |
| 2024-05-17 | 115.39 | $122.22 | 32600 |
| 2024-05-16 | 114.33 | $120.61 | 21802 |
| 2024-05-15 | 113.31 | $118.60 | 16400 |
| 2024-05-14 | 112.41 | $118.11 | 21400 |
| 2024-05-13 | 111.48 | $116.36 | 19400 |
| 2024-05-10 | 110.66 | $116.04 | 16741 |
| 2024-05-09 | 109.81 | $117.11 | 30239 |
| 2024-05-08 | 108.81 | $113.21 | 40238 |
| 2024-05-07 | 108.13 | $115.18 | 22321 |
| 2024-05-06 | 107.23 | $115.73 | 34300 |
| 2024-05-03 | 106.23 | $115.50 | 33304 |
| 2024-05-02 | 105.18 | $113.37 | 39512 |
| 2024-05-01 | 104.27 | $110.18 | 59922 |
| 2024-04-30 | 103.61 | $106.08 | 52140 |
| 2024-04-29 | 103.32 | $105.52 | 30900 |
| 2024-04-26 | 103.11 | $103.19 | 19542 |
| 2024-04-25 | 103.15 | $101.80 | 24300 |
| 2024-04-24 | 103.35 | $104.47 | 19600 |
| 2024-04-23 | 103.28 | $106.62 | 34400 |
| 2024-04-22 | 102.98 | $102.26 | 36134 |
| 2024-04-19 | 103.10 | $100.74 | 27100 |
| 2024-04-18 | 103.39 | $99.62 | 31100 |
| 2024-04-17 | 103.80 | $101.14 | 30600 |
| 2024-04-16 | 104.08 | $102.50 | 26434 |
| 2024-04-15 | 104.23 | $104.45 | 30000 |
| 2024-04-12 | 104.17 | $105.01 | 59600 |
| 2024-04-11 | 104.03 | $104.72 | 23437 |
| 2024-04-10 | 103.93 | $104.05 | 39938 |
| 2024-04-09 | 103.90 | $106.89 | 29846 |
| 2024-04-08 | 103.60 | $106.14 | 39100 |
| 2024-04-05 | 103.40 | $100.92 | 29114 |
| 2024-04-04 | 103.76 | $100.16 | 35611 |
| 2024-04-03 | 104.24 | $99.80 | 45700 |
| 2024-04-02 | 104.82 | $99.40 | 100700 |
| 2024-04-01 | 105.49 | $112.00 | 46233 |
| 2024-03-28 | 104.96 | $109.73 | 43200 |
| 2024-03-27 | 104.63 | $107.25 | 21500 |
| 2024-03-26 | 104.55 | $102.34 | 42616 |
| 2024-03-25 | 104.95 | $99.88 | 25400 |
| 2024-03-22 | 105.62 | $103.01 | 23324 |
| 2024-03-21 | 106.00 | $106.53 | 60632 |
| 2024-03-20 | 106.04 | $104.45 | 34807 |
| 2024-03-19 | 106.27 | $101.78 | 25119 |
| 2024-03-18 | 106.75 | $101.72 | 27500 |
| 2024-03-15 | 107.25 | $101.08 | 52505 |
| 2024-03-14 | 107.83 | $99.85 | 44400 |
| 2024-03-13 | 108.51 | $105.43 | 39500 |
| 2024-03-12 | 108.59 | $106.47 | 25139 |
| 2024-03-11 | 108.51 | $106.83 | 46149 |
| 2024-03-08 | 108.34 | $112.00 | 22340 |
| 2024-03-07 | 107.59 | $114.10 | 23300 |
| 2024-03-06 | 106.53 | $111.80 | 43833 |
| 2024-03-05 | 105.61 | $111.26 | 48300 |
| 2024-03-04 | 104.68 | $112.30 | 38400 |
| 2024-03-01 | 103.57 | $109.43 | 50332 |
| 2024-02-29 | 102.66 | $109.19 | 54600 |
| 2024-02-28 | 101.69 | $107.20 | 39515 |
| 2024-02-27 | 100.85 | $107.74 | 34900 |
| 2024-02-26 | 99.90 | $106.03 | 17700 |
| 2024-02-23 | 99.06 | $104.74 | 69644 |
| 2024-02-22 | 98.28 | $105.05 | 74140 |
| 2024-02-21 | 97.42 | $102.67 | 32900 |
| 2024-02-20 | 96.74 | $103.26 | 38917 |
| 2024-02-16 | 95.96 | $102.71 | 63626 |
| 2024-02-15 | 95.19 | $104.27 | 70629 |
| 2024-02-14 | 94.20 | $97.14 | 70226 |
| 2024-02-13 | 93.87 | $90.86 | 61300 |
| 2024-02-12 | 94.16 | $95.33 | 42300 |
| 2024-02-09 | 94.03 | $93.85 | 53600 |
| 2024-02-08 | 94.05 | $93.39 | 54600 |
| 2024-02-07 | 94.14 | $90.62 | 65319 |
| 2024-02-06 | 94.55 | $95.91 | 64600 |
| 2024-02-05 | 94.49 | $99.30 | 93335 |
| 2024-02-02 | 94.11 | $94.00 | 60727 |
| 2024-02-01 | 94.26 | $94.07 | 48000 |
| 2024-01-31 | 94.42 | $91.62 | 58300 |
| 2024-01-30 | 94.88 | $94.05 | 29900 |
| 2024-01-29 | 95.16 | $96.43 | 54000 |
| 2024-01-26 | 95.26 | $95.01 | 38302 |
| 2024-01-25 | 95.54 | $92.15 | 49312 |
| 2024-01-24 | 96.15 | $93.22 | 58538 |
| 2024-01-23 | 96.72 | $93.01 | 49200 |
| 2024-01-22 | 97.36 | $96.39 | 50800 |
| 2024-01-19 | 97.70 | $91.22 | 49700 |
| 2024-01-18 | 98.61 | $90.68 | 47700 |
| 2024-01-17 | 99.64 | $92.30 | 57500 |
| 2024-01-16 | 100.60 | $95.36 | 56436 |
| 2024-01-12 | 101.36 | $95.96 | 70100 |
| 2024-01-11 | 102.13 | $96.34 | 70412 |
| 2024-01-10 | 102.89 | $99.81 | 56040 |
| 2024-01-09 | 103.33 | $102.02 | 77821 |
| 2024-01-08 | 103.57 | $102.55 | 46000 |
| 2024-01-05 | 103.75 | $98.93 | 64927 |
| 2024-01-04 | 104.26 | $100.64 | 75100 |
| 2024-01-03 | 104.57 | $97.13 | 104522 |
| 2024-01-02 | 105.21 | $106.26 | 107102 |
| 2023-12-29 | 104.91 | $104.77 | 54470 |
| 2023-12-28 | 104.66 | $106.00 | 149900 |
| 2023-12-27 | 104.20 | $103.81 | 34831 |
| 2023-12-26 | 103.87 | $105.00 | 36100 |
| 2023-12-22 | 103.35 | $105.08 | 62900 |
| 2023-12-21 | 102.75 | $104.33 | 37845 |
| 2023-12-20 | 102.14 | $102.20 | 83100 |
| 2023-12-19 | 101.67 | $105.00 | 102000 |
| 2023-12-18 | 100.86 | $106.22 | 46400 |
| 2023-12-15 | 99.86 | $110.37 | 163700 |
| 2023-12-14 | 98.37 | $115.06 | 70700 |
| 2023-12-13 | 96.34 | $108.42 | 59308 |
| 2023-12-12 | 94.86 | $102.62 | 45941 |
| 2023-12-11 | 93.86 | $103.38 | 56100 |
| 2023-12-08 | 92.69 | $103.01 | 53938 |
| 2023-12-07 | 91.47 | $100.39 | 50900 |
| 2023-12-06 | 90.48 | $95.04 | 73648 |
| 2023-12-05 | 89.98 | $94.99 | 55900 |
| 2023-12-04 | 89.47 | $95.49 | 59000 |
| 2023-12-01 | 88.91 | $90.37 | 46008 |
| 2023-11-30 | 88.83 | $85.37 | 43700 |
| 2023-11-29 | 89.25 | $87.86 | 38800 |
| 2023-11-28 | 89.46 | $87.63 | 39524 |
| 2023-11-27 | 89.72 | $86.44 | 36950 |
| 2023-11-24 | 90.14 | $91.60 | 27900 |
| 2023-11-22 | 90.10 | $87.87 | 65447 |
| 2023-11-21 | 90.46 | $88.55 | 35335 |
| 2023-11-20 | 90.83 | $89.33 | 32104 |
| 2023-11-17 | 91.16 | $89.93 | 41124 |
| 2023-11-16 | 91.46 | $91.62 | 30000 |
| 2023-11-15 | 91.64 | $93.77 | 43314 |
| 2023-11-14 | 91.64 | $93.58 | 49746 |
| 2023-11-13 | 91.73 | $84.55 | 33300 |
| 2023-11-10 | 92.74 | $85.04 | 34600 |
| 2023-11-09 | 93.79 | $85.66 | 75315 |
| 2023-11-08 | 94.85 | $93.73 | 24400 |
| 2023-11-07 | 95.21 | $93.32 | 39500 |
| 2023-11-06 | 95.68 | $91.91 | 76011 |
| 2023-11-03 | 96.33 | $93.22 | 48900 |
| 2023-11-02 | 96.89 | $90.34 | 59300 |
| 2023-11-01 | 97.76 | $89.06 | 46636 |
| 2023-10-31 | 98.80 | $93.83 | 40208 |
| 2023-10-30 | 99.41 | $93.99 | 62030 |
| 2023-10-27 | 100.02 | $96.52 | 34600 |
| 2023-10-26 | 100.44 | $96.57 | 20800 |
| 2023-10-25 | 100.89 | $100.00 | 49937 |
| 2023-10-24 | 101.05 | $101.41 | 39731 |
| 2023-10-23 | 101.11 | $98.07 | 41947 |
| 2023-10-20 | 101.56 | $96.56 | 25432 |
| 2023-10-19 | 102.23 | $98.60 | 25020 |
| 2023-10-18 | 102.78 | $99.99 | 25005 |
| 2023-10-17 | 103.27 | $106.88 | 51442 |
| 2023-10-16 | 103.17 | $98.95 | 49400 |
| 2023-10-13 | 103.93 | $101.45 | 38900 |
| 2023-10-12 | 104.55 | $102.64 | 50600 |
| 2023-10-11 | 105.17 | $107.55 | 50718 |
| 2023-10-10 | 105.39 | $106.58 | 36200 |
| 2023-10-09 | 105.79 | $102.42 | 33428 |
| 2023-10-06 | 106.70 | $100.03 | 22700 |
| 2023-10-05 | 107.94 | $99.14 | 47900 |
| 2023-10-04 | 109.42 | $98.95 | 60700 |
| 2023-10-03 | 111.07 | $96.89 | 46100 |
| 2023-10-02 | 113.07 | $100.43 | 45437 |
| 2023-09-29 | 114.92 | $105.07 | 37900 |
| 2023-09-28 | 116.52 | $104.28 | 85700 |
| 2023-09-27 | 118.36 | $106.90 | 41600 |
| 2023-09-26 | 120.11 | $110.16 | 58900 |
| 2023-09-25 | 121.69 | $112.38 | 23400 |
| 2023-09-22 | 123.20 | $112.94 | 41919 |
| 2023-09-21 | 124.78 | $113.00 | 39617 |
| 2023-09-20 | 126.47 | $117.00 | 21300 |
| 2023-09-19 | 127.89 | $118.87 | 20732 |
| 2023-09-18 | 129.22 | $121.66 | 26500 |
| 2023-09-15 | 130.36 | $122.91 | 77137 |
| 2023-09-14 | 131.45 | $125.59 | 47011 |
| 2023-09-13 | 132.36 | $122.87 | 33132 |
| 2023-09-12 | 133.60 | $122.87 | 25800 |
| 2023-09-11 | 134.93 | $127.36 | 33933 |
| 2023-09-08 | 135.89 | $122.74 | 25320 |
| 2023-09-07 | 137.37 | $130.57 | 33018 |
| 2023-09-06 | 138.14 | $130.63 | 34700 |
| 2023-09-05 | 138.94 | $129.56 | 34411 |
| 2023-09-01 | 139.88 | $140.43 | 25208 |
| 2023-08-31 | 139.76 | $143.36 | 34944 |
| 2023-08-30 | 139.31 | $141.02 | 33300 |
| 2023-08-29 | 139.02 | $139.58 | 62200 |
| 2023-08-28 | 138.80 | $139.82 | 20900 |
| 2023-08-25 | 138.51 | $141.95 | 19300 |
| 2023-08-24 | 137.94 | $138.40 | 28000 |
| 2023-08-23 | 137.67 | $138.96 | 19248 |
| 2023-08-22 | 137.31 | $138.40 | 16500 |
| 2023-08-21 | 136.96 | $137.22 | 21800 |
| 2023-08-18 | 136.66 | $138.16 | 23000 |
| 2023-08-17 | 136.21 | $138.92 | 29019 |
| 2023-08-16 | 135.62 | $139.13 | 24608 |
| 2023-08-15 | 134.95 | $139.93 | 14000 |
| 2023-08-14 | 134.10 | $140.20 | 34608 |
| 2023-08-11 | 133.15 | $139.61 | 23200 |
| 2023-08-10 | 132.16 | $139.65 | 41926 |
| 2023-08-09 | 131.09 | $137.80 | 23600 |
| 2023-08-08 | 130.13 | $139.00 | 24800 |
| 2023-08-07 | 128.99 | $136.68 | 30041 |
| 2023-08-04 | 128.00 | $136.08 | 31104 |
| 2023-08-03 | 127.00 | $132.64 | 49511 |
| 2023-08-02 | 126.29 | $126.05 | 37600 |
| 2023-08-01 | 126.20 | $127.35 | 32347 |
| 2023-07-31 | 125.99 | $128.66 | 22300 |
| 2023-07-28 | 125.66 | $128.05 | 21100 |
| 2023-07-27 | 125.41 | $127.87 | 31400 |
| 2023-07-26 | 125.18 | $133.01 | 39400 |
| 2023-07-25 | 124.42 | $127.64 | 62146 |
| 2023-07-24 | 124.17 | $125.88 | 34900 |
| 2023-07-21 | 124.10 | $123.91 | 38300 |
| 2023-07-20 | 124.25 | $125.10 | 35400 |
| 2023-07-19 | 124.32 | $125.93 | 57832 |
| 2023-07-18 | 124.35 | $120.04 | 48132 |
| 2023-07-17 | 125.01 | $122.42 | 46700 |
| 2023-07-14 | 125.51 | $122.36 | 23300 |
| 2023-07-13 | 126.07 | $121.76 | 62027 |
| 2023-07-12 | 126.77 | $124.08 | 27843 |
| 2023-07-11 | 127.31 | $124.11 | 31227 |
| 2023-07-10 | 127.87 | $123.14 | 29132 |
| 2023-07-07 | 128.58 | $122.05 | 25725 |
| 2023-07-06 | 129.47 | $123.87 | 24308 |
| 2023-07-05 | 130.22 | $124.85 | 36012 |
| 2023-07-03 | 130.91 | $128.40 | 12309 |
| 2023-06-30 | 131.27 | $128.50 | 38700 |
| 2023-06-29 | 131.62 | $134.35 | 71736 |
| 2023-06-28 | 131.38 | $127.30 | 29600 |
| 2023-06-27 | 131.85 | $125.33 | 41019 |
| 2023-06-26 | 132.58 | $127.42 | 27900 |
| 2023-06-23 | 133.17 | $127.10 | 59911 |
| 2023-06-22 | 133.87 | $131.36 | 36319 |
| 2023-06-21 | 134.29 | $131.67 | 33000 |
| 2023-06-20 | 134.79 | $134.72 | 36900 |
| 2023-06-16 | 135.12 | $135.55 | 241300 |
| 2023-06-15 | 135.47 | $134.45 | 45000 |
| 2023-06-14 | 136.04 | $135.85 | 44100 |
| 2023-06-13 | 136.57 | $138.13 | 57833 |
| 2023-06-12 | 136.98 | $136.26 | 55300 |
| 2023-06-09 | 137.67 | $131.05 | 30946 |
| 2023-06-08 | 138.99 | $133.38 | 35701 |
| 2023-06-07 | 140.21 | $137.27 | 36800 |
| 2023-06-06 | 141.17 | $133.02 | 92900 |
| 2023-06-05 | 142.67 | $129.44 | 45400 |
| 2023-06-02 | 144.69 | $131.36 | 63600 |
| 2023-06-01 | 146.69 | $128.23 | 53556 |
| 2023-05-31 | 149.19 | $129.49 | 59202 |
| 2023-05-30 | 151.75 | $132.86 | 60100 |
| 2023-05-26 | 154.16 | $140.70 | 26418 |
| 2023-05-25 | 155.95 | $141.06 | 54522 |
| 2023-05-24 | 157.82 | $143.90 | 102926 |
| 2023-05-23 | 159.50 | $155.47 | 113800 |
| 2023-05-22 | 160.12 | $157.05 | 66000 |
| 2023-05-19 | 160.70 | $158.70 | 58027 |
| 2023-05-18 | 161.19 | $157.89 | 58801 |
| 2023-05-17 | 161.81 | $156.95 | 42931 |
| 2023-05-16 | 162.57 | $156.74 | 32400 |
| 2023-05-15 | 163.38 | $158.01 | 25141 |
| 2023-05-12 | 164.13 | $156.20 | 27730 |
| 2023-05-11 | 165.10 | $160.24 | 37342 |
| 2023-05-10 | 165.72 | $159.28 | 34100 |
| 2023-05-09 | 166.55 | $160.56 | 43500 |
| 2023-05-08 | 167.36 | $161.32 | 48400 |
| 2023-05-05 | 168.19 | $166.68 | 35100 |
| 2023-05-04 | 168.55 | $167.46 | 17628 |
| 2023-05-03 | 168.85 | $168.49 | 27802 |
| 2023-05-02 | 169.08 | $168.30 | 34700 |
| 2023-05-01 | 169.33 | $168.51 | 25238 |
| 2023-04-28 | 169.60 | $166.51 | 17800 |
| 2023-04-27 | 170.07 | $165.38 | 34617 |
| 2023-04-26 | 170.68 | $160.99 | 64431 |
| 2023-04-25 | 171.73 | $165.19 | 53749 |
| 2023-04-24 | 172.41 | $178.63 | 45800 |
| 2023-04-21 | 171.78 | $172.86 | 41400 |
| 2023-04-20 | 171.68 | $169.67 | 61100 |
| 2023-04-19 | 171.88 | $167.63 | 38122 |
| 2023-04-18 | 172.31 | $164.12 | 40028 |
| 2023-04-17 | 173.08 | $169.68 | 36900 |
| 2023-04-14 | 173.31 | $164.82 | 52600 |
| 2023-04-13 | 174.02 | $168.75 | 81826 |
| 2023-04-12 | 174.35 | $184.35 | 41023 |
| 2023-04-11 | 173.13 | $183.96 | 34203 |
| 2023-04-10 | 171.86 | $178.47 | 68100 |
| 2023-04-06 | 171.03 | $175.50 | 39800 |
| 2023-04-05 | 170.48 | $170.52 | 53800 |
| 2023-04-04 | 170.40 | $172.77 | 45345 |
| 2023-04-03 | 170.10 | $171.42 | 25043 |
| 2023-03-31 | 169.94 | $174.73 | 42102 |
| 2023-03-30 | 169.48 | $170.75 | 35000 |
| 2023-03-29 | 169.43 | $169.22 | 39942 |
| 2023-03-28 | 169.55 | $168.26 | 41900 |
| 2023-03-27 | 169.81 | $171.01 | 42340 |
| 2023-03-24 | 169.83 | $170.86 | 29200 |
| 2023-03-23 | 169.86 | $169.49 | 37300 |
| 2023-03-22 | 170.04 | $169.26 | 43245 |
| 2023-03-21 | 170.25 | $174.13 | 53500 |
| 2023-03-20 | 169.99 | $167.62 | 52700 |
| 2023-03-17 | 170.41 | $165.48 | 85317 |
| 2023-03-16 | 171.07 | $168.85 | 39127 |
| 2023-03-15 | 171.46 | $167.87 | 61100 |
| 2023-03-14 | 171.96 | $169.92 | 35000 |
| 2023-03-13 | 172.31 | $166.07 | 41829 |
| 2023-03-10 | 173.11 | $163.15 | 79831 |
| 2023-03-09 | 174.26 | $172.15 | 28223 |
| 2023-03-08 | 174.60 | $171.13 | 45834 |
| 2023-03-07 | 175.10 | $171.24 | 42600 |
| 2023-03-06 | 175.64 | $172.68 | 25846 |
| 2023-03-03 | 176.15 | $178.61 | 42007 |
| 2023-03-02 | 176.22 | $177.45 | 26604 |
| 2023-03-01 | 176.49 | $175.34 | 40300 |
| 2023-02-28 | 177.06 | $176.52 | 42045 |
| 2023-02-27 | 177.57 | $176.44 | 42800 |
| 2023-02-24 | 178.17 | $170.87 | 42100 |
| 2023-02-23 | 179.40 | $172.31 | 33900 |
| 2023-02-22 | 180.57 | $171.16 | 52800 |
| 2023-02-21 | 181.96 | $174.18 | 51400 |
| 2023-02-17 | 183.20 | $178.20 | 38600 |
| 2023-02-16 | 184.15 | $175.80 | 37738 |
| 2023-02-15 | 185.42 | $177.76 | 51300 |
| 2023-02-14 | 186.56 | $169.60 | 86542 |
| 2023-02-13 | 188.55 | $183.00 | 68224 |
| 2023-02-10 | 189.30 | $180.95 | 51416 |
| 2023-02-09 | 190.28 | $178.27 | 53208 |
| 2023-02-08 | 191.57 | $184.31 | 59900 |
| 2023-02-07 | 192.28 | $183.25 | 61800 |
| 2023-02-06 | 193.08 | $179.91 | 106930 |
| 2023-02-03 | 194.17 | $197.87 | 87822 |
| 2023-02-02 | 193.44 | $203.76 | 95116 |
| 2023-02-01 | 192.02 | $196.30 | 65020 |
| 2023-01-31 | 191.19 | $194.54 | 96700 |
| 2023-01-30 | 190.40 | $189.44 | 83900 |
| 2023-01-27 | 189.99 | $193.27 | 46400 |
| 2023-01-26 | 189.06 | $192.20 | 100500 |
| 2023-01-25 | 188.09 | $187.51 | 90548 |
| 2023-01-24 | 187.45 | $196.24 | 104147 |
| 2023-01-23 | 185.82 | $202.26 | 86114 |
| 2023-01-20 | 183.45 | $196.88 | 65400 |
| 2023-01-19 | 181.42 | $193.84 | 76212 |
| 2023-01-18 | 179.53 | $191.99 | 61500 |
| 2023-01-17 | 177.70 | $184.09 | 91800 |
| 2023-01-13 | 176.54 | $190.51 | 57438 |
| 2023-01-12 | 174.69 | $188.76 | 98700 |
| 2023-01-11 | 172.95 | $188.28 | 71600 |
| 2023-01-10 | 171.16 | $185.79 | 125500 |
| 2023-01-09 | 169.56 | $178.79 | 69300 |
| 2023-01-06 | 168.62 | $176.09 | 82300 |
| 2023-01-05 | 167.92 | $172.03 | 94745 |
| 2023-01-04 | 167.62 | $178.37 | 90300 |
| 2023-01-03 | 166.69 | $172.21 | 87200 |
| 2022-12-30 | 166.38 | $166.21 | 67500 |
| 2022-12-29 | 166.70 | $165.90 | 81300 |
| 2022-12-28 | 167.05 | $163.05 | 75000 |
| 2022-12-27 | 167.69 | $161.65 | 78525 |
| 2022-12-23 | 168.50 | $162.81 | 71700 |
| 2022-12-22 | 169.27 | $163.40 | 89600 |
| 2022-12-21 | 170.02 | $165.40 | 56749 |
| 2022-12-20 | 170.61 | $162.28 | 87400 |
| 2022-12-19 | 171.60 | $162.48 | 105600 |
| 2022-12-16 | 172.65 | $167.58 | 137608 |
| 2022-12-15 | 173.28 | $166.49 | 65948 |
| 2022-12-14 | 174.10 | $174.41 | 76239 |
| 2022-12-13 | 174.23 | $175.65 | 90500 |
| 2022-12-12 | 174.28 | $170.91 | 89843 |
| 2022-12-09 | 174.84 | $173.68 | 127600 |
| 2022-12-08 | 175.14 | $177.76 | 88607 |
| 2022-12-07 | 175.01 | $172.86 | 71107 |
| 2022-12-06 | 175.32 | $173.74 | 84000 |
| 2022-12-05 | 175.48 | $174.47 | 75809 |
| 2022-12-02 | 175.52 | $178.03 | 93627 |
| 2022-12-01 | 175.07 | $177.33 | 61600 |
| 2022-11-30 | 174.45 | $169.17 | 87414 |
| 2022-11-29 | 174.44 | $165.00 | 43808 |
| 2022-11-28 | 174.67 | $169.68 | 72820 |
| 2022-11-25 | 174.29 | $176.33 | 21700 |
| 2022-11-23 | 173.09 | $173.80 | 38333 |
| 2022-11-22 | 171.93 | $169.90 | 148234 |
| 2022-11-21 | 170.95 | $184.15 | 42610 |
| 2022-11-18 | 168.32 | $178.42 | 58419 |
| 2022-11-17 | 165.94 | $183.45 | 59815 |
| 2022-11-16 | 162.78 | $182.29 | 79300 |
| 2022-11-15 | 159.46 | $188.84 | 149700 |
| 2022-11-14 | 155.24 | $184.91 | 110900 |
| 2022-11-11 | 151.15 | $180.51 | 69700 |
| 2022-11-10 | 147.21 | $175.85 | 79400 |
| 2022-11-09 | 143.49 | $168.91 | 84330 |
| 2022-11-08 | 140.25 | $167.90 | 67623 |
| 2022-11-07 | 136.93 | $160.15 | 79209 |
| 2022-11-04 | 134.20 | $162.09 | 142300 |
| 2022-11-03 | 131.15 | $147.54 | 71329 |
| 2022-11-02 | 129.44 | $128.00 | 46200 |
| 2022-11-01 | 129.67 | $133.65 | 37600 |
| 2022-10-31 | 129.42 | $132.21 | 65800 |
| 2022-10-28 | 129.37 | $135.81 | 46800 |
| 2022-10-27 | 129.00 | $134.81 | 71642 |
| 2022-10-26 | 128.76 | $132.93 | 53900 |
| 2022-10-25 | 128.75 | $130.21 | 46426 |
| 2022-10-24 | 129.05 | $121.26 | 49500 |
| 2022-10-21 | 130.31 | $118.55 | 61500 |
| 2022-10-20 | 131.94 | $119.61 | 103300 |
| 2022-10-19 | 133.58 | $124.52 | 63506 |
| 2022-10-18 | 134.85 | $131.53 | 56326 |
| 2022-10-17 | 135.53 | $131.46 | 68700 |
| 2022-10-14 | 136.30 | $126.51 | 43345 |
| 2022-10-13 | 137.67 | $128.79 | 73314 |
| 2022-10-12 | 138.97 | $130.74 | 44100 |
| 2022-10-11 | 140.20 | $128.62 | 59832 |
| 2022-10-10 | 141.79 | $131.17 | 42700 |
| 2022-10-07 | 143.33 | $133.28 | 53533 |
| 2022-10-06 | 144.82 | $138.57 | 46119 |
| 2022-10-05 | 145.92 | $144.24 | 45400 |
| 2022-10-04 | 146.57 | $146.39 | 66919 |
| 2022-10-03 | 147.05 | $144.02 | 56905 |
| 2022-09-30 | 147.86 | $140.83 | 43601 |
| 2022-09-29 | 149.15 | $142.64 | 59600 |
| 2022-09-28 | 150.40 | $144.47 | 64000 |
| 2022-09-27 | 151.62 | $139.58 | 186635 |
| 2022-09-26 | 153.46 | $144.30 | 112400 |
| 2022-09-23 | 155.00 | $140.89 | 51900 |
| 2022-09-22 | 157.02 | $144.19 | 69742 |
| 2022-09-21 | 158.84 | $145.55 | 77443 |
| 2022-09-20 | 160.67 | $147.01 | 50626 |
| 2022-09-19 | 162.53 | $149.08 | 52011 |
| 2022-09-16 | 164.38 | $153.61 | 144236 |
| 2022-09-15 | 166.02 | $159.00 | 69100 |
| 2022-09-14 | 167.33 | $157.25 | 41444 |
| 2022-09-13 | 169.01 | $160.34 | 61800 |
| 2022-09-12 | 170.59 | $170.37 | 66400 |
| 2022-09-09 | 171.34 | $166.71 | 37900 |
| 2022-09-08 | 172.54 | $162.52 | 51325 |
| 2022-09-07 | 174.31 | $161.15 | 63225 |
| 2022-09-06 | 176.35 | $156.30 | 59030 |
| 2022-09-02 | 179.07 | $163.97 | 73349 |
| 2022-09-01 | 181.24 | $178.42 | 64800 |
| 2022-08-31 | 182.16 | $170.86 | 86638 |
| 2022-08-30 | 184.01 | $173.56 | 116500 |
| 2022-08-29 | 185.80 | $174.61 | 70900 |
| 2022-08-26 | 187.67 | $172.48 | 71300 |
| 2022-08-25 | 189.94 | $175.56 | 67400 |
| 2022-08-24 | 192.09 | $168.00 | 92330 |
| 2022-08-23 | 195.13 | $173.76 | 53600 |
| 2022-08-22 | 197.76 | $182.95 | 69537 |
| 2022-08-19 | 199.61 | $189.62 | 100300 |
| 2022-08-18 | 200.89 | $198.45 | 37327 |
| 2022-08-17 | 201.38 | $198.80 | 33917 |
| 2022-08-16 | 201.85 | $200.30 | 30500 |
| 2022-08-15 | 202.18 | $199.66 | 29900 |
| 2022-08-12 | 202.53 | $196.14 | 51100 |
| 2022-08-11 | 203.24 | $190.64 | 44333 |
| 2022-08-10 | 204.48 | $196.21 | 53400 |
| 2022-08-09 | 205.20 | $191.27 | 45000 |
| 2022-08-08 | 206.41 | $201.58 | 49000 |
| 2022-08-05 | 206.61 | $202.42 | 27100 |
| 2022-08-04 | 206.73 | $205.41 | 36200 |
| 2022-08-03 | 206.56 | $214.20 | 27835 |
| 2022-08-02 | 205.49 | $213.65 | 40200 |
| 2022-08-01 | 204.43 | $214.98 | 36944 |
| 2022-07-29 | 203.20 | $213.25 | 28305 |
| 2022-07-28 | 202.10 | $210.51 | 20410 |
| 2022-07-27 | 201.22 | $204.81 | 38424 |
| 2022-07-26 | 200.83 | $202.80 | 25928 |
| 2022-07-25 | 200.64 | $202.61 | 28825 |
| 2022-07-22 | 200.45 | $203.88 | 32500 |
| 2022-07-21 | 200.11 | $207.75 | 31700 |
| 2022-07-20 | 199.33 | $202.89 | 33200 |
| 2022-07-19 | 198.94 | $199.86 | 42900 |
| 2022-07-18 | 198.79 | $193.32 | 33700 |
| 2022-07-15 | 199.21 | $198.51 | 41422 |
| 2022-07-14 | 199.07 | $193.65 | 32200 |
| 2022-07-13 | 199.35 | $197.62 | 47900 |
| 2022-07-12 | 199.21 | $197.07 | 40935 |
| 2022-07-11 | 199.15 | $193.25 | 68200 |
| 2022-07-08 | 199.52 | $203.83 | 40900 |
| 2022-07-07 | 198.90 | $203.74 | 30527 |
| 2022-07-06 | 198.33 | $201.66 | 42139 |
| 2022-07-05 | 197.99 | $204.59 | 39542 |
| 2022-07-01 | 197.41 | $206.87 | 29300 |
| 2022-06-30 | 196.65 | $203.94 | 30342 |
| 2022-06-29 | 196.20 | $202.72 | 49500 |
| 2022-06-28 | 195.90 | $194.61 | 39200 |
| 2022-06-27 | 196.47 | $202.99 | 31800 |
| 2022-06-24 | 196.29 | $199.66 | 157202 |
| 2022-06-23 | 196.46 | $198.02 | 38100 |
| 2022-06-22 | 196.84 | $191.85 | 38900 |
| 2022-06-21 | 197.91 | $188.90 | 46332 |
| 2022-06-17 | 199.36 | $188.27 | 150800 |
| 2022-06-16 | 200.99 | $182.13 | 28842 |
| 2022-06-15 | 203.35 | $185.57 | 24002 |
| 2022-06-14 | 205.53 | $184.70 | 32523 |
| 2022-06-13 | 207.93 | $188.83 | 31307 |
| 2022-06-10 | 210.07 | $201.72 | 20342 |
| 2022-06-09 | 211.04 | $208.40 | 24500 |
| 2022-06-08 | 211.41 | $209.01 | 76934 |
| 2022-06-07 | 211.79 | $209.23 | 30500 |
| 2022-06-06 | 212.20 | $210.78 | 25900 |
| 2022-06-03 | 212.55 | $211.41 | 26416 |
| 2022-06-02 | 212.90 | $215.86 | 35423 |
| 2022-06-01 | 212.91 | $209.13 | 25400 |
| 2022-05-31 | 213.61 | $209.25 | 56300 |
| 2022-05-27 | 214.33 | $217.19 | 22000 |
| 2022-05-26 | 214.27 | $210.74 | 23723 |
| 2022-05-25 | 214.86 | $208.43 | 15113 |
| 2022-05-24 | 215.74 | $209.70 | 17535 |
| 2022-05-23 | 216.55 | $211.24 | 17547 |
| 2022-05-20 | 217.32 | $212.06 | 26602 |
| 2022-05-19 | 218.11 | $212.17 | 24241 |
| 2022-05-18 | 219.02 | $213.08 | 36312 |
| 2022-05-17 | 220.02 | $216.67 | 29929 |
| 2022-05-16 | 220.82 | $212.30 | 16900 |
| 2022-05-13 | 222.18 | $217.98 | 17500 |
| 2022-05-12 | 223.15 | $213.33 | 25845 |
| 2022-05-11 | 224.73 | $215.81 | 29500 |
| 2022-05-10 | 226.24 | $222.90 | 30200 |
| 2022-05-09 | 227.19 | $221.78 | 48200 |
| 2022-05-06 | 228.38 | $226.75 | 31245 |
| 2022-05-05 | 229.21 | $227.15 | 30000 |
| 2022-05-04 | 230.13 | $231.51 | 44600 |
| 2022-05-03 | 230.74 | $218.42 | 35814 |
| 2022-05-02 | 232.81 | $216.80 | 28700 |
| 2022-04-29 | 235.22 | $213.63 | 26800 |
| 2022-04-28 | 238.12 | $217.08 | 22321 |
| 2022-04-27 | 240.88 | $221.26 | 36724 |
| 2022-04-26 | 243.39 | $222.96 | 51400 |
| 2022-04-25 | 245.87 | $232.31 | 37500 |
| 2022-04-22 | 247.55 | $232.96 | 43549 |
| 2022-04-21 | 249.26 | $241.20 | 27400 |
| 2022-04-20 | 250.22 | $248.90 | 21700 |
| 2022-04-19 | 250.49 | $245.77 | 24109 |
| 2022-04-18 | 251.16 | $242.58 | 20700 |
| 2022-04-14 | 252.25 | $250.00 | 26500 |
| 2022-04-13 | 252.70 | $249.40 | 50942 |
| 2022-04-12 | 253.24 | $250.31 | 33600 |
| 2022-04-11 | 253.70 | $245.83 | 24922 |
| 2022-04-08 | 254.62 | $250.82 | 40700 |
| 2022-04-07 | 255.06 | $251.86 | 39348 |
| 2022-04-06 | 255.39 | $250.56 | 51720 |
| 2022-04-05 | 255.86 | $257.50 | 30708 |
| 2022-04-04 | 255.63 | $260.00 | 23326 |
| 2022-04-01 | 255.15 | $257.04 | 28303 |
| 2022-03-31 | 254.99 | $254.88 | 14000 |
| 2022-03-30 | 255.02 | $253.65 | 16200 |
| 2022-03-29 | 255.18 | $254.67 | 30121 |
| 2022-03-28 | 255.21 | $249.58 | 18700 |
| 2022-03-25 | 255.76 | $251.87 | 13900 |
| 2022-03-24 | 256.11 | $250.80 | 15900 |
| 2022-03-23 | 256.59 | $249.36 | 16000 |
| 2022-03-22 | 257.22 | $259.32 | 15316 |
| 2022-03-21 | 256.87 | $265.70 | 56715 |
| 2022-03-18 | 255.86 | $267.29 | 37500 |
| 2022-03-17 | 254.64 | $263.40 | 20000 |
| 2022-03-16 | 253.78 | $257.53 | 19300 |
| 2022-03-15 | 253.48 | $251.40 | 17215 |
| 2022-03-14 | 253.82 | $252.90 | 21500 |
| 2022-03-11 | 254.08 | $248.18 | 16700 |
| 2022-03-10 | 254.86 | $252.10 | 17200 |
| 2022-03-09 | 255.35 | $252.29 | 13000 |
| 2022-03-08 | 255.94 | $249.85 | 11126 |
| 2022-03-07 | 256.85 | $257.81 | 14200 |
| 2022-03-04 | 257.05 | $263.39 | 30300 |
| 2022-03-03 | 256.76 | $254.52 | 16100 |
| 2022-03-02 | 257.43 | $253.39 | 22800 |
| 2022-03-01 | 258.35 | $250.00 | 25202 |
| 2022-02-28 | 259.75 | $255.33 | 22209 |
| 2022-02-25 | 260.76 | $256.99 | 20805 |
| 2022-02-24 | 261.68 | $255.85 | 18643 |
| 2022-02-23 | 262.83 | $250.94 | 17500 |
| 2022-02-22 | 264.62 | $255.16 | 16640 |
| 2022-02-18 | 266.24 | $253.88 | 25949 |
| 2022-02-17 | 268.16 | $255.11 | 23500 |
| 2022-02-16 | 270.15 | $260.24 | 23636 |
| 2022-02-15 | 271.84 | $257.81 | 44645 |
| 2022-02-14 | 273.94 | $263.97 | 25020 |
| 2022-02-11 | 275.61 | $264.64 | 21644 |
| 2022-02-10 | 277.35 | $264.07 | 21700 |
| 2022-02-09 | 279.31 | $271.48 | 22800 |
| 2022-02-08 | 280.71 | $273.99 | 23908 |
| 2022-02-07 | 282.01 | $269.86 | 19300 |
| 2022-02-04 | 283.88 | $268.61 | 23633 |
| 2022-02-03 | 286.08 | $270.50 | 25029 |
| 2022-02-02 | 288.31 | $279.55 | 32200 |
| 2022-02-01 | 289.86 | $282.04 | 21800 |
| 2022-01-31 | 291.40 | $284.33 | 25415 |
| 2022-01-28 | 292.93 | $279.71 | 35928 |
| 2022-01-27 | 295.15 | $271.99 | 34930 |
| 2022-01-26 | 298.38 | $279.33 | 25429 |
| 2022-01-25 | 301.16 | $289.60 | 27800 |
| 2022-01-24 | 303.17 | $301.02 | 31100 |
| 2022-01-21 | 304.22 | $294.35 | 25100 |
| 2022-01-20 | 306.06 | $293.16 | 14600 |
| 2022-01-19 | 308.17 | $299.25 | 38900 |
| 2022-01-18 | 309.81 | $295.82 | 30749 |
| 2022-01-14 | 311.89 | $296.15 | 25100 |
| 2022-01-13 | 314.05 | $294.00 | 12700 |
| 2022-01-12 | 316.57 | $298.90 | 14500 |
| 2022-01-11 | 318.70 | $300.51 | 43900 |
| 2022-01-10 | 320.80 | $305.16 | 21400 |
| 2022-01-07 | 322.55 | $305.45 | 14000 |
| 2022-01-06 | 324.36 | $313.87 | 14536 |
| 2022-01-05 | 325.42 | $312.60 | 25001 |
| 2022-01-04 | 326.64 | $320.00 | 25500 |
| 2022-01-03 | 327.14 | $329.02 | 18802 |
| 2021-12-31 | 326.69 | $328.09 | 7413 |
| 2021-12-30 | 326.26 | $331.69 | 10100 |
| 2021-12-29 | 325.37 | $330.73 | 8100 |
| 2021-12-28 | 324.47 | $330.87 | 10400 |
| 2021-12-27 | 323.47 | $332.41 | 11433 |
| 2021-12-23 | 322.24 | $328.89 | 11325 |
| 2021-12-22 | 321.27 | $328.08 | 17300 |
| 2021-12-21 | 320.32 | $324.64 | 13400 |
| 2021-12-20 | 319.64 | $321.75 | 23200 |
| 2021-12-17 | 319.18 | $321.21 | 137288 |
| 2021-12-16 | 318.72 | $318.58 | 24700 |
| 2021-12-15 | 318.47 | $325.55 | 29900 |
| 2021-12-14 | 317.48 | $316.19 | 23500 |
| 2021-12-13 | 317.34 | $327.73 | 26736 |
| 2021-12-10 | 316.03 | $322.70 | 34200 |
| 2021-12-09 | 315.16 | $324.87 | 15125 |
| 2021-12-08 | 314.05 | $324.00 | 12700 |
| 2021-12-07 | 312.97 | $321.67 | 52600 |
| 2021-12-06 | 312.14 | $316.52 | 35200 |
| 2021-12-03 | 311.82 | $310.12 | 28723 |
| 2021-12-02 | 312.12 | $311.55 | 19100 |
| 2021-12-01 | 312.28 | $309.68 | 25429 |
| 2021-11-30 | 312.59 | $308.79 | 19400 |
| 2021-11-29 | 312.97 | $313.31 | 30000 |
| 2021-11-26 | 312.89 | $312.80 | 27100 |
| 2021-11-24 | 312.81 | $315.25 | 12949 |
| 2021-11-23 | 312.45 | $315.20 | 28500 |
| 2021-11-22 | 312.06 | $311.30 | 16106 |
| 2021-11-19 | 311.99 | $312.35 | 237600 |
| 2021-11-18 | 311.75 | $308.50 | 29900 |
| 2021-11-17 | 311.85 | $311.18 | 16615 |
| 2021-11-16 | 311.68 | $309.64 | 21000 |
| 2021-11-15 | 311.66 | $306.74 | 36700 |
| 2021-11-12 | 311.89 | $313.51 | 26244 |
| 2021-11-11 | 311.45 | $314.19 | 50732 |
| 2021-11-10 | 310.93 | $318.00 | 29500 |
| 2021-11-09 | 310.00 | $314.69 | 26200 |
| 2021-11-08 | 309.37 | $323.77 | 46500 |
| 2021-11-05 | 307.77 | $322.78 | 22100 |
| 2021-11-04 | 306.19 | $312.44 | 17900 |
| 2021-11-03 | 305.59 | $310.45 | 32220 |
| 2021-11-02 | 305.16 | $305.00 | 19300 |
| 2021-11-01 | 305.23 | $304.86 | 13300 |
| 2021-10-29 | 305.30 | $305.70 | 23500 |
| 2021-10-28 | 305.28 | $303.95 | 25034 |
| 2021-10-27 | 305.43 | $305.20 | 26100 |
| 2021-10-26 | 305.46 | $307.00 | 27000 |
| 2021-10-25 | 305.30 | $302.95 | 20800 |
| 2021-10-22 | 305.58 | $295.95 | 87200 |
| 2021-10-21 | 306.63 | $303.00 | 212522 |
| 2021-10-20 | 307.11 | $307.38 | 26940 |
| 2021-10-19 | 307.21 | $310.11 | 21300 |
| 2021-10-18 | 307.06 | $301.99 | 29835 |
| 2021-10-15 | 307.75 | $309.73 | 44919 |
| 2021-10-14 | 307.73 | $309.20 | 24546 |
| 2021-10-13 | 307.72 | $309.60 | 22700 |
| 2021-10-12 | 307.62 | $308.80 | 14509 |
| 2021-10-11 | 307.57 | $303.44 | 11300 |
| 2021-10-08 | 307.91 | $307.89 | 14300 |
| 2021-10-07 | 307.65 | $309.37 | 22900 |
| 2021-10-06 | 307.04 | $308.00 | 28718 |
| 2021-10-05 | 306.40 | $301.77 | 20100 |
| 2021-10-04 | 306.20 | $299.46 | 21000 |
| 2021-10-01 | 306.11 | $306.70 | 25900 |
| 2021-09-30 | 305.14 | $302.36 | 13140 |
| 2021-09-29 | 304.42 | $304.99 | 30100 |
| 2021-09-28 | 303.28 | $302.94 | 30300 |
| 2021-09-27 | 302.17 | $315.09 | 22000 |
| 2021-09-24 | 299.70 | $319.16 | 49108 |
| 2021-09-23 | 296.59 | $322.44 | 37941 |
| 2021-09-22 | 292.91 | $315.69 | 48219 |
| 2021-09-21 | 289.65 | $312.00 | 61400 |
| 2021-09-20 | 286.54 | $316.50 | 49207 |
| 2021-09-17 | 282.78 | $313.42 | 124331 |
| 2021-09-16 | 279.12 | $303.80 | 49605 |
| 2021-09-15 | 276.23 | $296.94 | 64705 |
| 2021-09-14 | 273.87 | $302.92 | 103342 |
| 2021-09-13 | 270.78 | $280.00 | 56328 |
| 2021-09-10 | 269.86 | $268.01 | 39526 |
| 2021-09-09 | 270.13 | $268.03 | 20400 |
| 2021-09-08 | 270.44 | $272.68 | 13903 |
| 2021-09-07 | 270.35 | $271.10 | 21100 |
| 2021-09-03 | 270.45 | $274.20 | 22800 |
| 2021-09-02 | 270.31 | $268.59 | 42300 |
| 2021-09-01 | 270.81 | $268.85 | 17607 |
| 2021-08-31 | 271.36 | $266.92 | 13200 |
| 2021-08-30 | 272.21 | $269.52 | 9945 |
| 2021-08-27 | 272.91 | $271.37 | 48847 |
| 2021-08-26 | 273.54 | $267.85 | 24000 |
| 2021-08-25 | 274.61 | $268.81 | 16400 |
| 2021-08-24 | 275.69 | $267.02 | 13902 |
| 2021-08-23 | 277.03 | $271.13 | 20000 |
| 2021-08-20 | 278.05 | $268.88 | 35100 |
| 2021-08-19 | 279.35 | $273.23 | 15131 |
| 2021-08-18 | 280.27 | $273.40 | 28100 |
| 2021-08-17 | 281.23 | $270.58 | 12000 |
| 2021-08-16 | 282.51 | $268.15 | 31024 |
| 2021-08-13 | 284.08 | $278.69 | 22235 |
| 2021-08-12 | 284.67 | $277.30 | 10400 |
| 2021-08-11 | 285.40 | $277.64 | 9500 |
| 2021-08-10 | 286.11 | $281.03 | 24537 |
| 2021-08-09 | 286.52 | $280.15 | 19300 |
| 2021-08-06 | 287.04 | $286.13 | 10000 |
| 2021-08-05 | 286.95 | $290.10 | 7321 |
| 2021-08-04 | 286.43 | $284.94 | 14900 |
| 2021-08-03 | 286.35 | $291.00 | 19700 |
| 2021-08-02 | 285.62 | $289.00 | 10137 |
| 2021-07-30 | 284.99 | $294.51 | 14430 |
| 2021-07-29 | 283.72 | $291.78 | 36300 |
| 2021-07-28 | 282.61 | $286.46 | 13700 |
| 2021-07-27 | 281.92 | $288.82 | 14840 |
| 2021-07-26 | 280.91 | $284.25 | 9400 |
| 2021-07-23 | 280.27 | $283.08 | 7200 |
| 2021-07-22 | 279.67 | $281.90 | 9027 |
| 2021-07-21 | 279.09 | $282.99 | 12546 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
96.30
2026-07-17
Close Price
$97.94
Vol: 189605
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
61.38
Average
149.02
Maximum
330.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 96.30 | $97.94 | 189605 |
| 2026-07-16 | 96.14 | $99.44 | 167010 |
| 2026-07-15 | 95.64 | $94.68 | 196603 |
| 2026-07-14 | 96.09 | $94.64 | 210245 |
| 2026-07-13 | 96.62 | $94.95 | 164638 |
| 2026-07-10 | 97.18 | $95.61 | 166200 |
| 2026-07-09 | 97.70 | $95.39 | 329100 |
| 2026-07-08 | 98.36 | $91.36 | 644900 |
| 2026-07-07 | 99.99 | $96.16 | 151100 |
| 2026-07-06 | 100.87 | $102.56 | 156700 |
| 2026-07-02 | 100.54 | $105.54 | 117340 |
| 2026-07-01 | 99.54 | $104.39 | 143944 |
| 2026-06-30 | 98.62 | $99.55 | 208646 |
| 2026-06-29 | 98.58 | $99.53 | 145403 |
| 2026-06-26 | 98.55 | $102.42 | 257312 |
| 2026-06-25 | 97.91 | $98.15 | 181100 |
| 2026-06-24 | 98.08 | $94.45 | 181000 |
| 2026-06-23 | 99.07 | $91.97 | 208500 |
| 2026-06-22 | 100.75 | $93.23 | 208843 |
| 2026-06-18 | 102.44 | $95.10 | 174300 |
| 2026-06-17 | 104.01 | $94.95 | 272500 |
| 2026-06-16 | 105.86 | $99.68 | 260933 |
| 2026-06-15 | 107.00 | $104.08 | 559040 |
| 2026-06-12 | 107.38 | $105.48 | 395636 |
| 2026-06-11 | 107.52 | $107.35 | 239530 |
| 2026-06-10 | 107.27 | $107.22 | 273200 |
| 2026-06-09 | 107.00 | $109.03 | 362700 |
| 2026-06-08 | 106.29 | $108.46 | 181463 |
| 2026-06-05 | 105.57 | $103.89 | 218129 |
| 2026-06-04 | 105.69 | $109.13 | 135400 |
| 2026-06-03 | 104.71 | $104.38 | 138300 |
| 2026-06-02 | 104.56 | $106.66 | 229200 |
| 2026-06-01 | 103.89 | $105.26 | 230900 |
| 2026-05-29 | 103.41 | $102.02 | 286434 |
| 2026-05-28 | 103.51 | $103.10 | 225300 |
| 2026-05-27 | 103.40 | $90.80 | 352791 |
| 2026-05-26 | 105.85 | $106.17 | 266184 |
| 2026-05-22 | 105.44 | $108.64 | 166000 |
| 2026-05-21 | 104.43 | $109.11 | 134212 |
| 2026-05-20 | 103.14 | $104.00 | 172609 |
| 2026-05-19 | 102.71 | $99.83 | 158400 |
| 2026-05-18 | 103.07 | $101.27 | 145929 |
| 2026-05-15 | 103.18 | $96.47 | 139300 |
| 2026-05-14 | 104.29 | $100.50 | 134200 |
| 2026-05-13 | 104.72 | $100.79 | 135615 |
| 2026-05-12 | 105.14 | $103.69 | 78400 |
| 2026-05-11 | 104.99 | $102.89 | 143041 |
| 2026-05-08 | 104.96 | $104.65 | 171624 |
| 2026-05-07 | 104.54 | $106.12 | 121637 |
| 2026-05-06 | 103.70 | $105.96 | 97545 |
| 2026-05-05 | 102.75 | $103.85 | 114020 |
| 2026-05-04 | 102.06 | $102.99 | 173000 |
| 2026-05-01 | 101.43 | $103.31 | 219303 |
| 2026-04-30 | 100.60 | $100.00 | 157800 |
| 2026-04-29 | 100.31 | $95.76 | 147544 |
| 2026-04-28 | 100.85 | $99.42 | 86532 |
| 2026-04-27 | 100.68 | $98.28 | 76503 |
| 2026-04-24 | 100.71 | $97.96 | 143800 |
| 2026-04-23 | 100.77 | $96.90 | 152800 |
| 2026-04-22 | 101.05 | $101.28 | 67000 |
| 2026-04-21 | 100.41 | $101.65 | 69911 |
| 2026-04-20 | 99.57 | $104.84 | 79100 |
| 2026-04-17 | 97.89 | $103.06 | 103422 |
| 2026-04-16 | 96.30 | $98.75 | 109842 |
| 2026-04-15 | 95.33 | $99.34 | 81100 |
| 2026-04-14 | 94.06 | $98.97 | 88146 |
| 2026-04-13 | 92.64 | $97.85 | 72906 |
| 2026-04-10 | 91.22 | $95.84 | 77738 |
| 2026-04-09 | 89.98 | $92.83 | 106106 |
| 2026-04-08 | 89.16 | $93.97 | 103200 |
| 2026-04-07 | 87.96 | $94.16 | 167849 |
| 2026-04-06 | 86.53 | $94.26 | 137516 |
| 2026-04-02 | 84.84 | $91.08 | 91400 |
| 2026-04-01 | 83.54 | $88.46 | 135811 |
| 2026-03-31 | 82.60 | $88.42 | 99300 |
| 2026-03-30 | 81.52 | $85.07 | 96716 |
| 2026-03-27 | 80.98 | $82.07 | 143000 |
| 2026-03-26 | 81.00 | $81.75 | 74508 |
| 2026-03-25 | 81.10 | $83.60 | 92400 |
| 2026-03-24 | 80.85 | $81.13 | 99100 |
| 2026-03-23 | 81.08 | $82.40 | 134700 |
| 2026-03-20 | 81.11 | $80.00 | 110100 |
| 2026-03-19 | 81.66 | $82.52 | 82621 |
| 2026-03-18 | 81.78 | $80.33 | 72500 |
| 2026-03-17 | 82.39 | $81.69 | 103400 |
| 2026-03-16 | 82.84 | $78.98 | 206501 |
| 2026-03-13 | 83.94 | $77.96 | 194521 |
| 2026-03-12 | 85.44 | $77.81 | 142560 |
| 2026-03-11 | 87.23 | $80.60 | 292417 |
| 2026-03-10 | 88.72 | $73.23 | 301994 |
| 2026-03-09 | 92.00 | $87.69 | 110300 |
| 2026-03-06 | 92.76 | $87.07 | 110800 |
| 2026-03-05 | 93.76 | $87.59 | 137248 |
| 2026-03-04 | 94.79 | $92.83 | 130800 |
| 2026-03-03 | 94.88 | $91.36 | 181100 |
| 2026-03-02 | 95.27 | $93.24 | 147409 |
| 2026-02-27 | 95.31 | $96.57 | 121148 |
| 2026-02-26 | 94.63 | $95.56 | 94600 |
| 2026-02-25 | 94.03 | $95.04 | 91400 |
| 2026-02-24 | 93.43 | $95.24 | 115292 |
| 2026-02-23 | 92.68 | $93.83 | 100030 |
| 2026-02-20 | 92.08 | $93.37 | 44913 |
| 2026-02-19 | 91.46 | $92.02 | 80048 |
| 2026-02-18 | 91.01 | $93.46 | 154000 |
| 2026-02-17 | 90.17 | $88.63 | 62120 |
| 2026-02-13 | 90.20 | $90.59 | 37600 |
| 2026-02-12 | 89.80 | $88.57 | 75836 |
| 2026-02-11 | 89.76 | $91.23 | 59211 |
| 2026-02-10 | 89.12 | $91.95 | 58107 |
| 2026-02-09 | 88.22 | $90.81 | 61500 |
| 2026-02-06 | 87.40 | $93.27 | 69200 |
| 2026-02-05 | 85.92 | $91.20 | 107041 |
| 2026-02-04 | 84.63 | $91.53 | 124500 |
| 2026-02-03 | 83.05 | $87.53 | 200513 |
| 2026-02-02 | 82.06 | $80.50 | 53613 |
| 2026-01-30 | 82.39 | $78.76 | 76800 |
| 2026-01-29 | 83.14 | $78.68 | 52200 |
| 2026-01-28 | 84.03 | $78.94 | 110811 |
| 2026-01-27 | 84.99 | $81.58 | 40215 |
| 2026-01-26 | 85.55 | $81.72 | 61600 |
| 2026-01-23 | 86.16 | $82.66 | 51419 |
| 2026-01-22 | 86.66 | $86.43 | 63536 |
| 2026-01-21 | 86.42 | $86.43 | 106400 |
| 2026-01-20 | 86.14 | $82.87 | 126800 |
| 2026-01-16 | 86.55 | $88.69 | 116509 |
| 2026-01-15 | 85.78 | $87.91 | 76730 |
| 2026-01-14 | 85.04 | $86.75 | 84642 |
| 2026-01-13 | 84.41 | $84.36 | 82625 |
| 2026-01-12 | 84.17 | $83.96 | 132125 |
| 2026-01-09 | 83.96 | $81.19 | 123500 |
| 2026-01-08 | 84.29 | $84.28 | 93326 |
| 2026-01-07 | 84.00 | $87.89 | 145508 |
| 2026-01-06 | 82.90 | $87.92 | 109929 |
| 2026-01-05 | 81.60 | $87.25 | 126400 |
| 2026-01-02 | 80.23 | $79.43 | 133929 |
| 2025-12-31 | 80.27 | $78.50 | 118434 |
| 2025-12-30 | 80.51 | $78.60 | 114745 |
| 2025-12-29 | 80.76 | $79.98 | 97029 |
| 2025-12-26 | 80.75 | $80.47 | 79500 |
| 2025-12-24 | 80.63 | $80.67 | 57002 |
| 2025-12-23 | 80.43 | $81.02 | 76140 |
| 2025-12-22 | 80.13 | $81.02 | 85514 |
| 2025-12-19 | 79.76 | $81.04 | 139100 |
| 2025-12-18 | 79.32 | $80.60 | 63400 |
| 2025-12-17 | 78.90 | $79.77 | 82139 |
| 2025-12-16 | 78.58 | $78.63 | 70900 |
| 2025-12-15 | 78.44 | $77.83 | 97822 |
| 2025-12-12 | 78.43 | $77.77 | 86105 |
| 2025-12-11 | 78.44 | $78.60 | 51219 |
| 2025-12-10 | 78.26 | $79.17 | 166404 |
| 2025-12-09 | 77.93 | $77.87 | 100342 |
| 2025-12-08 | 77.81 | $77.97 | 160439 |
| 2025-12-05 | 77.64 | $77.63 | 181941 |
| 2025-12-04 | 77.51 | $77.15 | 128700 |
| 2025-12-03 | 77.45 | $76.38 | 114431 |
| 2025-12-02 | 77.55 | $76.06 | 156200 |
| 2025-12-01 | 77.71 | $78.68 | 113847 |
| 2025-11-28 | 77.34 | $80.20 | 58100 |
| 2025-11-26 | 76.59 | $80.51 | 108400 |
| 2025-11-25 | 75.64 | $81.17 | 160600 |
| 2025-11-24 | 74.40 | $77.74 | 593100 |
| 2025-11-21 | 73.69 | $70.60 | 740307 |
| 2025-11-20 | 74.36 | $71.60 | 126500 |
| 2025-11-19 | 74.92 | $70.72 | 87316 |
| 2025-11-18 | 75.76 | $70.61 | 149205 |
| 2025-11-17 | 76.76 | $71.62 | 182905 |
| 2025-11-14 | 77.69 | $73.94 | 104200 |
| 2025-11-13 | 78.28 | $75.86 | 92543 |
| 2025-11-12 | 78.54 | $79.90 | 101306 |
| 2025-11-11 | 77.98 | $80.05 | 93600 |
| 2025-11-10 | 77.29 | $81.83 | 130247 |
| 2025-11-07 | 76.10 | $76.01 | 309800 |
| 2025-11-06 | 75.94 | $74.87 | 103300 |
| 2025-11-05 | 75.98 | $74.20 | 123205 |
| 2025-11-04 | 76.15 | $73.74 | 90100 |
| 2025-11-03 | 76.44 | $73.55 | 69223 |
| 2025-10-31 | 76.81 | $71.89 | 132561 |
| 2025-10-30 | 77.57 | $76.02 | 80959 |
| 2025-10-29 | 77.56 | $76.71 | 73222 |
| 2025-10-28 | 77.39 | $77.91 | 95022 |
| 2025-10-27 | 76.93 | $76.89 | 69442 |
| 2025-10-24 | 76.58 | $79.17 | 58400 |
| 2025-10-23 | 75.69 | $78.68 | 92300 |
| 2025-10-22 | 74.74 | $77.92 | 82226 |
| 2025-10-21 | 73.78 | $78.92 | 58500 |
| 2025-10-20 | 72.44 | $76.44 | 50238 |
| 2025-10-17 | 71.40 | $73.08 | 86637 |
| 2025-10-16 | 70.89 | $74.15 | 90400 |
| 2025-10-15 | 70.07 | $70.74 | 83100 |
| 2025-10-14 | 69.83 | $71.48 | 99538 |
| 2025-10-13 | 69.39 | $68.32 | 78838 |
| 2025-10-10 | 69.55 | $67.73 | 119900 |
| 2025-10-09 | 69.84 | $71.66 | 180700 |
| 2025-10-08 | 69.36 | $70.75 | 73000 |
| 2025-10-07 | 68.98 | $68.20 | 117400 |
| 2025-10-06 | 69.07 | $71.95 | 72436 |
| 2025-10-03 | 68.39 | $73.27 | 119839 |
| 2025-10-02 | 67.31 | $71.24 | 115700 |
| 2025-10-01 | 66.50 | $70.47 | 100000 |
| 2025-09-30 | 65.71 | $67.01 | 185700 |
| 2025-09-29 | 65.53 | $64.07 | 85529 |
| 2025-09-26 | 65.95 | $64.51 | 97002 |
| 2025-09-25 | 66.35 | $64.14 | 154100 |
| 2025-09-24 | 66.89 | $66.41 | 192521 |
| 2025-09-23 | 67.05 | $70.14 | 291740 |
| 2025-09-22 | 66.44 | $74.01 | 172606 |
| 2025-09-19 | 64.93 | $73.14 | 1.1M |
| 2025-09-18 | 63.37 | $69.17 | 134429 |
| 2025-09-17 | 62.41 | $65.15 | 135700 |
| 2025-09-16 | 62.15 | $64.96 | 138617 |
| 2025-09-15 | 61.91 | $66.29 | 262300 |
| 2025-09-12 | 61.38 | $61.66 | 195743 |
| 2025-09-11 | 61.75 | $63.09 | 144622 |
| 2025-09-10 | 61.90 | $59.53 | 145625 |
| 2025-09-09 | 62.85 | $61.59 | 182539 |
| 2025-09-08 | 63.53 | $63.76 | 198805 |
| 2025-09-05 | 63.90 | $64.75 | 101700 |
| 2025-09-04 | 64.13 | $64.33 | 157100 |
| 2025-09-03 | 64.51 | $61.39 | 122000 |
| 2025-09-02 | 65.58 | $64.21 | 85505 |
| 2025-08-29 | 66.26 | $67.75 | 102100 |
| 2025-08-28 | 66.32 | $67.40 | 80500 |
| 2025-08-27 | 66.49 | $68.79 | 64632 |
| 2025-08-26 | 66.40 | $69.33 | 171300 |
| 2025-08-25 | 66.22 | $72.06 | 48800 |
| 2025-08-22 | 65.44 | $72.96 | 111000 |
| 2025-08-21 | 64.39 | $66.91 | 100100 |
| 2025-08-20 | 64.46 | $68.87 | 58445 |
| 2025-08-19 | 64.17 | $70.21 | 52200 |
| 2025-08-18 | 63.59 | $68.40 | 82205 |
| 2025-08-15 | 63.32 | $68.87 | 165100 |
| 2025-08-14 | 62.96 | $67.89 | 105849 |
| 2025-08-13 | 62.79 | $69.28 | 133926 |
| 2025-08-12 | 62.34 | $63.27 | 85900 |
| 2025-08-11 | 63.14 | $60.49 | 115600 |
| 2025-08-08 | 64.70 | $64.29 | 140000 |
| 2025-08-07 | 65.76 | $63.47 | 174329 |
| 2025-08-06 | 67.22 | $62.01 | 278843 |
| 2025-08-05 | 69.26 | $57.44 | 241105 |
| 2025-08-04 | 72.63 | $76.50 | 84010 |
| 2025-08-01 | 72.57 | $74.91 | 119010 |
| 2025-07-31 | 72.88 | $76.48 | 82213 |
| 2025-07-30 | 72.94 | $78.80 | 102809 |
| 2025-07-29 | 72.57 | $76.78 | 65904 |
| 2025-07-28 | 72.62 | $77.26 | 82539 |
| 2025-07-25 | 72.62 | $75.62 | 61848 |
| 2025-07-24 | 73.01 | $74.33 | 98900 |
| 2025-07-23 | 73.79 | $74.64 | 117100 |
| 2025-07-22 | 74.69 | $71.39 | 125100 |
| 2025-07-21 | 76.47 | $67.97 | 128510 |
| 2025-07-18 | 79.30 | $70.05 | 175333 |
| 2025-07-17 | 82.20 | $75.13 | 152845 |
| 2025-07-16 | 84.54 | $79.03 | 157312 |
| 2025-07-15 | 86.48 | $77.57 | 300207 |
| 2025-07-14 | 89.06 | $82.86 | 234100 |
| 2025-07-11 | 90.98 | $86.42 | 155000 |
| 2025-07-10 | 92.49 | $90.31 | 148030 |
| 2025-07-09 | 93.44 | $90.79 | 92600 |
| 2025-07-08 | 94.47 | $92.02 | 125700 |
| 2025-07-07 | 95.42 | $92.94 | 298700 |
| 2025-07-03 | 96.36 | $103.40 | 69022 |
| 2025-07-02 | 95.26 | $100.63 | 189206 |
| 2025-07-01 | 94.59 | $97.71 | 207129 |
| 2025-06-30 | 94.46 | $94.22 | 299234 |
| 2025-06-27 | 95.07 | $98.67 | 479511 |
| 2025-06-26 | 94.87 | $96.36 | 489400 |
| 2025-06-25 | 95.15 | $97.99 | 341840 |
| 2025-06-24 | 95.16 | $98.59 | 289200 |
| 2025-06-23 | 95.08 | $97.91 | 129800 |
| 2025-06-20 | 95.16 | $95.82 | 244300 |
| 2025-06-18 | 95.74 | $92.99 | 215300 |
| 2025-06-17 | 97.04 | $92.73 | 153600 |
| 2025-06-16 | 98.63 | $96.09 | 57746 |
| 2025-06-13 | 99.81 | $97.10 | 105200 |
| 2025-06-12 | 100.99 | $99.89 | 122700 |
| 2025-06-11 | 101.81 | $104.51 | 111711 |
| 2025-06-10 | 101.81 | $104.35 | 302711 |
| 2025-06-09 | 101.87 | $102.86 | 178112 |
| 2025-06-06 | 102.29 | $103.99 | 290440 |
| 2025-06-05 | 102.58 | $99.79 | 236167 |
| 2025-06-04 | 103.82 | $100.93 | 129800 |
| 2025-06-03 | 105.06 | $100.12 | 50103 |
| 2025-06-02 | 106.69 | $97.96 | 61000 |
| 2025-05-30 | 109.07 | $100.62 | 42219 |
| 2025-05-29 | 111.30 | $104.64 | 52500 |
| 2025-05-28 | 113.05 | $103.07 | 77900 |
| 2025-05-27 | 115.42 | $113.20 | 34900 |
| 2025-05-23 | 116.06 | $109.85 | 25322 |
| 2025-05-22 | 117.51 | $111.02 | 31019 |
| 2025-05-21 | 118.95 | $111.97 | 39121 |
| 2025-05-20 | 120.42 | $115.32 | 49544 |
| 2025-05-19 | 121.41 | $118.55 | 42400 |
| 2025-05-16 | 121.88 | $122.42 | 35545 |
| 2025-05-15 | 121.60 | $121.35 | 36000 |
| 2025-05-14 | 121.50 | $120.10 | 56700 |
| 2025-05-13 | 121.63 | $126.94 | 49396 |
| 2025-05-12 | 120.34 | $128.00 | 68200 |
| 2025-05-09 | 118.61 | $123.84 | 28500 |
| 2025-05-08 | 117.47 | $125.54 | 28800 |
| 2025-05-07 | 115.80 | $120.29 | 31816 |
| 2025-05-06 | 114.97 | $117.98 | 38233 |
| 2025-05-05 | 114.50 | $118.53 | 21000 |
| 2025-05-02 | 113.85 | $119.06 | 27300 |
| 2025-05-01 | 112.99 | $115.40 | 20200 |
| 2025-04-30 | 112.78 | $115.25 | 31715 |
| 2025-04-29 | 112.59 | $117.36 | 27138 |
| 2025-04-28 | 111.94 | $117.11 | 28203 |
| 2025-04-25 | 111.26 | $116.48 | 32300 |
| 2025-04-24 | 110.62 | $116.32 | 42604 |
| 2025-04-23 | 109.94 | $114.52 | 71000 |
| 2025-04-22 | 109.56 | $113.04 | 49400 |
| 2025-04-21 | 109.47 | $109.02 | 58900 |
| 2025-04-17 | 110.24 | $112.01 | 40300 |
| 2025-04-16 | 110.53 | $112.92 | 62306 |
| 2025-04-15 | 110.72 | $115.52 | 45405 |
| 2025-04-14 | 110.42 | $114.09 | 44800 |
| 2025-04-11 | 110.42 | $114.57 | 35200 |
| 2025-04-10 | 110.36 | $109.86 | 44934 |
| 2025-04-09 | 111.31 | $116.92 | 49100 |
| 2025-04-08 | 110.98 | $105.24 | 70439 |
| 2025-04-07 | 113.11 | $109.04 | 61800 |
| 2025-04-04 | 114.81 | $108.00 | 60300 |
| 2025-04-03 | 117.05 | $108.39 | 57400 |
| 2025-04-02 | 119.60 | $120.69 | 78000 |
| 2025-04-01 | 120.00 | $117.49 | 69604 |
| 2025-03-31 | 121.17 | $118.66 | 62234 |
| 2025-03-28 | 122.31 | $119.57 | 63440 |
| 2025-03-27 | 123.48 | $124.64 | 74000 |
| 2025-03-26 | 123.79 | $121.89 | 58700 |
| 2025-03-25 | 124.76 | $125.42 | 54800 |
| 2025-03-24 | 125.18 | $128.45 | 60600 |
| 2025-03-21 | 125.04 | $125.14 | 73100 |
| 2025-03-20 | 125.62 | $123.50 | 35139 |
| 2025-03-19 | 126.66 | $124.24 | 66140 |
| 2025-03-18 | 127.73 | $126.12 | 40900 |
| 2025-03-17 | 128.62 | $128.67 | 27203 |
| 2025-03-14 | 129.13 | $126.18 | 20400 |
| 2025-03-13 | 130.28 | $122.33 | 24400 |
| 2025-03-12 | 132.45 | $123.42 | 25818 |
| 2025-03-11 | 134.76 | $124.71 | 32300 |
| 2025-03-10 | 137.18 | $125.67 | 29123 |
| 2025-03-07 | 139.80 | $137.54 | 48144 |
| 2025-03-06 | 140.34 | $138.21 | 51400 |
| 2025-03-05 | 140.83 | $137.55 | 45100 |
| 2025-03-04 | 141.54 | $136.24 | 58631 |
| 2025-03-03 | 142.63 | $135.44 | 71900 |
| 2025-02-28 | 144.07 | $139.38 | 39803 |
| 2025-02-27 | 144.90 | $135.38 | 25100 |
| 2025-02-26 | 146.70 | $144.50 | 18300 |
| 2025-02-25 | 146.85 | $144.36 | 20719 |
| 2025-02-24 | 147.04 | $145.64 | 33936 |
| 2025-02-21 | 146.96 | $141.70 | 24429 |
| 2025-02-20 | 147.69 | $145.90 | 23940 |
| 2025-02-19 | 147.63 | $150.20 | 28815 |
| 2025-02-18 | 146.63 | $144.96 | 17500 |
| 2025-02-14 | 146.55 | $145.74 | 16709 |
| 2025-02-13 | 146.27 | $145.63 | 17100 |
| 2025-02-12 | 145.94 | $142.63 | 35315 |
| 2025-02-11 | 146.18 | $150.50 | 51617 |
| 2025-02-10 | 144.76 | $154.76 | 80400 |
| 2025-02-07 | 142.21 | $147.79 | 58015 |
| 2025-02-06 | 140.69 | $141.73 | 49509 |
| 2025-02-05 | 140.18 | $138.90 | 39637 |
| 2025-02-04 | 140.19 | $137.27 | 68500 |
| 2025-02-03 | 140.51 | $133.93 | 22440 |
| 2025-01-31 | 141.58 | $137.69 | 34200 |
| 2025-01-30 | 142.02 | $142.25 | 15600 |
| 2025-01-29 | 141.53 | $136.72 | 24500 |
| 2025-01-28 | 142.12 | $139.40 | 43924 |
| 2025-01-27 | 142.20 | $139.49 | 36300 |
| 2025-01-24 | 142.26 | $140.47 | 17800 |
| 2025-01-23 | 142.10 | $142.41 | 28000 |
| 2025-01-22 | 141.47 | $144.85 | 27826 |
| 2025-01-21 | 140.19 | $146.64 | 48300 |
| 2025-01-17 | 138.32 | $139.61 | 30100 |
| 2025-01-16 | 137.59 | $137.16 | 23933 |
| 2025-01-15 | 137.25 | $135.08 | 18524 |
| 2025-01-14 | 137.26 | $131.05 | 31000 |
| 2025-01-13 | 138.10 | $131.10 | 29100 |
| 2025-01-10 | 139.04 | $134.39 | 23500 |
| 2025-01-08 | 139.41 | $142.03 | 26106 |
| 2025-01-07 | 138.20 | $138.91 | 46761 |
| 2025-01-06 | 137.41 | $144.19 | 59112 |
| 2025-01-03 | 135.36 | $138.35 | 27811 |
| 2025-01-02 | 134.18 | $131.97 | 22916 |
| 2024-12-31 | 134.12 | $131.87 | 15500 |
| 2024-12-30 | 134.05 | $132.04 | 22237 |
| 2024-12-27 | 133.91 | $133.06 | 40833 |
| 2024-12-26 | 133.50 | $135.62 | 22744 |
| 2024-12-24 | 132.45 | $131.25 | 17514 |
| 2024-12-23 | 132.13 | $135.40 | 53744 |
| 2024-12-20 | 130.85 | $132.08 | 141805 |
| 2024-12-19 | 130.04 | $131.40 | 39241 |
| 2024-12-18 | 129.22 | $129.99 | 80900 |
| 2024-12-17 | 128.53 | $132.33 | 52800 |
| 2024-12-16 | 127.21 | $133.26 | 40204 |
| 2024-12-13 | 125.47 | $127.57 | 22521 |
| 2024-12-12 | 124.62 | $127.16 | 17728 |
| 2024-12-11 | 123.70 | $128.78 | 30222 |
| 2024-12-10 | 122.27 | $128.86 | 32800 |
| 2024-12-09 | 120.59 | $131.06 | 36119 |
| 2024-12-06 | 118.16 | $124.00 | 30634 |
| 2024-12-05 | 116.82 | $123.00 | 42832 |
| 2024-12-04 | 115.47 | $126.33 | 35508 |
| 2024-12-03 | 113.21 | $123.00 | 36400 |
| 2024-12-02 | 111.29 | $121.47 | 43200 |
| 2024-11-29 | 109.40 | $117.14 | 19220 |
| 2024-11-27 | 108.13 | $118.35 | 33300 |
| 2024-11-26 | 106.43 | $116.45 | 43000 |
| 2024-11-25 | 104.89 | $113.62 | 48701 |
| 2024-11-22 | 103.73 | $109.09 | 63432 |
| 2024-11-21 | 103.37 | $100.86 | 67500 |
| 2024-11-20 | 104.73 | $98.59 | 30100 |
| 2024-11-19 | 106.83 | $99.75 | 34708 |
| 2024-11-18 | 109.05 | $103.05 | 54500 |
| 2024-11-15 | 110.97 | $102.44 | 35045 |
| 2024-11-14 | 113.36 | $104.60 | 31400 |
| 2024-11-13 | 115.70 | $107.77 | 27200 |
| 2024-11-12 | 117.77 | $112.40 | 44400 |
| 2024-11-11 | 119.21 | $118.94 | 40000 |
| 2024-11-08 | 119.51 | $118.84 | 44700 |
| 2024-11-07 | 119.90 | $117.89 | 47307 |
| 2024-11-06 | 120.57 | $134.16 | 63600 |
| 2024-11-05 | 117.93 | $120.81 | 43268 |
| 2024-11-04 | 117.69 | $118.45 | 35200 |
| 2024-11-01 | 117.93 | $118.00 | 33542 |
| 2024-10-31 | 118.33 | $114.04 | 17900 |
| 2024-10-30 | 119.64 | $114.98 | 27549 |
| 2024-10-29 | 120.98 | $112.68 | 51100 |
| 2024-10-28 | 123.04 | $112.90 | 40721 |
| 2024-10-25 | 125.40 | $113.04 | 33022 |
| 2024-10-24 | 128.11 | $116.46 | 36915 |
| 2024-10-23 | 130.53 | $120.00 | 63500 |
| 2024-10-22 | 132.59 | $134.00 | 33817 |
| 2024-10-21 | 132.01 | $133.31 | 31200 |
| 2024-10-18 | 131.48 | $135.91 | 17100 |
| 2024-10-17 | 130.30 | $133.06 | 20201 |
| 2024-10-16 | 129.53 | $133.70 | 44800 |
| 2024-10-15 | 128.48 | $130.95 | 25928 |
| 2024-10-14 | 127.84 | $128.55 | 25144 |
| 2024-10-11 | 127.60 | $126.18 | 19544 |
| 2024-10-10 | 127.82 | $122.48 | 22200 |
| 2024-10-09 | 128.84 | $124.42 | 16100 |
| 2024-10-08 | 129.61 | $125.32 | 16728 |
| 2024-10-07 | 130.31 | $126.96 | 31500 |
| 2024-10-04 | 130.76 | $133.58 | 13010 |
| 2024-10-03 | 129.87 | $130.65 | 28100 |
| 2024-10-02 | 129.45 | $132.32 | 23901 |
| 2024-10-01 | 128.59 | $130.39 | 26835 |
| 2024-09-30 | 127.99 | $129.86 | 28700 |
| 2024-09-27 | 127.39 | $127.72 | 16518 |
| 2024-09-26 | 127.14 | $127.65 | 27300 |
| 2024-09-25 | 126.86 | $123.60 | 30205 |
| 2024-09-24 | 127.37 | $129.98 | 18100 |
| 2024-09-23 | 126.62 | $126.15 | 21732 |
| 2024-09-20 | 126.54 | $128.57 | 84800 |
| 2024-09-19 | 125.92 | $128.43 | 19100 |
| 2024-09-18 | 125.24 | $126.15 | 24427 |
| 2024-09-17 | 124.91 | $122.80 | 49307 |
| 2024-09-16 | 125.23 | $122.94 | 26152 |
| 2024-09-13 | 125.57 | $125.71 | 26427 |
| 2024-09-12 | 125.36 | $121.56 | 46406 |
| 2024-09-11 | 125.99 | $119.57 | 58900 |
| 2024-09-10 | 127.13 | $118.79 | 83500 |
| 2024-09-09 | 128.61 | $120.79 | 29400 |
| 2024-09-06 | 129.88 | $117.96 | 33139 |
| 2024-09-05 | 131.92 | $119.96 | 25300 |
| 2024-09-04 | 133.85 | $121.19 | 25233 |
| 2024-09-03 | 135.78 | $124.80 | 37217 |
| 2024-08-30 | 137.23 | $133.69 | 33431 |
| 2024-08-29 | 136.98 | $134.20 | 30600 |
| 2024-08-28 | 136.54 | $135.73 | 48600 |
| 2024-08-27 | 135.65 | $140.86 | 28744 |
| 2024-08-26 | 133.49 | $137.75 | 26100 |
| 2024-08-23 | 131.58 | $135.84 | 65700 |
| 2024-08-22 | 129.72 | $128.90 | 14200 |
| 2024-08-21 | 128.97 | $131.05 | 19136 |
| 2024-08-20 | 127.61 | $128.35 | 16715 |
| 2024-08-19 | 126.55 | $130.82 | 13800 |
| 2024-08-16 | 124.76 | $129.50 | 22500 |
| 2024-08-15 | 122.91 | $128.92 | 23300 |
| 2024-08-14 | 120.85 | $123.27 | 21200 |
| 2024-08-13 | 119.62 | $125.56 | 26100 |
| 2024-08-12 | 117.66 | $117.12 | 33400 |
| 2024-08-09 | 117.14 | $119.53 | 40538 |
| 2024-08-08 | 116.00 | $128.24 | 29437 |
| 2024-08-07 | 112.81 | $118.99 | 44000 |
| 2024-08-06 | 111.03 | $113.09 | 26800 |
| 2024-08-05 | 110.18 | $104.71 | 64623 |
| 2024-08-02 | 110.95 | $106.90 | 31600 |
| 2024-08-01 | 111.35 | $111.03 | 26049 |
| 2024-07-31 | 110.93 | $114.52 | 38600 |
| 2024-07-30 | 109.68 | $110.37 | 19600 |
| 2024-07-29 | 109.07 | $108.40 | 22106 |
| 2024-07-26 | 108.77 | $110.02 | 49800 |
| 2024-07-25 | 108.05 | $108.19 | 67842 |
| 2024-07-24 | 107.57 | $108.47 | 39137 |
| 2024-07-23 | 106.94 | $113.48 | 45400 |
| 2024-07-22 | 105.13 | $110.81 | 26849 |
| 2024-07-19 | 103.58 | $108.12 | 34217 |
| 2024-07-18 | 102.33 | $107.48 | 29800 |
| 2024-07-17 | 101.00 | $112.21 | 26527 |
| 2024-07-16 | 98.45 | $113.30 | 41500 |
| 2024-07-15 | 95.26 | $102.80 | 46000 |
| 2024-07-12 | 93.77 | $105.51 | 27602 |
| 2024-07-11 | 91.48 | $105.00 | 50700 |
| 2024-07-10 | 88.95 | $94.13 | 28104 |
| 2024-07-09 | 88.32 | $92.78 | 42222 |
| 2024-07-08 | 87.91 | $95.16 | 33900 |
| 2024-07-05 | 86.95 | $91.48 | 28249 |
| 2024-07-03 | 86.65 | $90.42 | 17631 |
| 2024-07-02 | 86.55 | $87.73 | 44700 |
| 2024-07-01 | 87.05 | $88.45 | 61600 |
| 2024-06-28 | 87.51 | $86.77 | 212200 |
| 2024-06-27 | 88.44 | $84.94 | 75831 |
| 2024-06-26 | 89.93 | $88.18 | 47300 |
| 2024-06-25 | 91.03 | $89.94 | 44117 |
| 2024-06-24 | 91.96 | $91.15 | 25700 |
| 2024-06-21 | 92.83 | $92.74 | 104900 |
| 2024-06-20 | 93.53 | $91.70 | 32107 |
| 2024-06-18 | 94.60 | $91.28 | 36500 |
| 2024-06-17 | 95.96 | $91.67 | 28800 |
| 2024-06-14 | 97.49 | $91.60 | 47800 |
| 2024-06-13 | 99.30 | $93.00 | 59217 |
| 2024-06-12 | 101.14 | $95.42 | 81814 |
| 2024-06-11 | 102.79 | $95.58 | 55435 |
| 2024-06-10 | 104.69 | $99.95 | 42100 |
| 2024-06-07 | 105.99 | $104.80 | 26007 |
| 2024-06-06 | 106.49 | $107.35 | 56100 |
| 2024-06-05 | 106.54 | $107.20 | 62306 |
| 2024-06-04 | 106.65 | $94.74 | 41218 |
| 2024-06-03 | 109.40 | $92.92 | 70826 |
| 2024-05-31 | 112.99 | $95.70 | 121700 |
| 2024-05-30 | 116.57 | $110.52 | 34441 |
| 2024-05-29 | 117.59 | $116.84 | 49442 |
| 2024-05-28 | 117.43 | $114.25 | 29413 |
| 2024-05-24 | 117.76 | $111.64 | 35300 |
| 2024-05-23 | 118.69 | $112.80 | 30200 |
| 2024-05-22 | 119.49 | $114.36 | 35000 |
| 2024-05-21 | 120.08 | $118.47 | 23506 |
| 2024-05-20 | 119.86 | $121.56 | 20214 |
| 2024-05-17 | 118.93 | $122.22 | 32600 |
| 2024-05-16 | 117.68 | $120.61 | 21802 |
| 2024-05-15 | 116.55 | $118.60 | 16400 |
| 2024-05-14 | 115.63 | $118.11 | 21400 |
| 2024-05-13 | 114.64 | $116.36 | 19400 |
| 2024-05-10 | 113.85 | $116.04 | 16741 |
| 2024-05-09 | 112.97 | $117.11 | 30239 |
| 2024-05-08 | 111.71 | $113.21 | 40238 |
| 2024-05-07 | 111.04 | $115.18 | 22321 |
| 2024-05-06 | 109.84 | $115.73 | 34300 |
| 2024-05-03 | 108.32 | $115.50 | 33304 |
| 2024-05-02 | 106.59 | $113.37 | 39512 |
| 2024-05-01 | 105.02 | $110.18 | 59922 |
| 2024-04-30 | 103.88 | $106.08 | 52140 |
| 2024-04-29 | 103.41 | $105.52 | 30900 |
| 2024-04-26 | 102.98 | $103.19 | 19542 |
| 2024-04-25 | 102.97 | $101.80 | 24300 |
| 2024-04-24 | 103.27 | $104.47 | 19600 |
| 2024-04-23 | 103.04 | $106.62 | 34400 |
| 2024-04-22 | 102.33 | $102.26 | 36134 |
| 2024-04-19 | 102.43 | $100.74 | 27100 |
| 2024-04-18 | 102.87 | $99.62 | 31100 |
| 2024-04-17 | 103.62 | $101.14 | 30600 |
| 2024-04-16 | 104.17 | $102.50 | 26434 |
| 2024-04-15 | 104.52 | $104.45 | 30000 |
| 2024-04-12 | 104.52 | $105.01 | 59600 |
| 2024-04-11 | 104.40 | $104.72 | 23437 |
| 2024-04-10 | 104.32 | $104.05 | 39938 |
| 2024-04-09 | 104.37 | $106.89 | 29846 |
| 2024-04-08 | 103.82 | $106.14 | 39100 |
| 2024-04-05 | 103.35 | $100.92 | 29114 |
| 2024-04-04 | 103.90 | $100.16 | 35611 |
| 2024-04-03 | 104.70 | $99.80 | 45700 |
| 2024-04-02 | 105.71 | $99.40 | 100700 |
| 2024-04-01 | 106.95 | $112.00 | 46233 |
| 2024-03-28 | 105.74 | $109.73 | 43200 |
| 2024-03-27 | 104.81 | $107.25 | 21500 |
| 2024-03-26 | 104.24 | $102.34 | 42616 |
| 2024-03-25 | 104.61 | $99.88 | 25400 |
| 2024-03-22 | 105.57 | $103.01 | 23324 |
| 2024-03-21 | 106.01 | $106.53 | 60632 |
| 2024-03-20 | 105.77 | $104.45 | 34807 |
| 2024-03-19 | 105.92 | $101.78 | 25119 |
| 2024-03-18 | 106.66 | $101.72 | 27500 |
| 2024-03-15 | 107.52 | $101.08 | 52505 |
| 2024-03-14 | 108.64 | $99.85 | 44400 |
| 2024-03-13 | 110.19 | $105.43 | 39500 |
| 2024-03-12 | 110.78 | $106.47 | 25139 |
| 2024-03-11 | 111.23 | $106.83 | 46149 |
| 2024-03-08 | 111.65 | $112.00 | 22340 |
| 2024-03-07 | 111.03 | $114.10 | 23300 |
| 2024-03-06 | 109.83 | $111.80 | 43833 |
| 2024-03-05 | 108.90 | $111.26 | 48300 |
| 2024-03-04 | 107.91 | $112.30 | 38400 |
| 2024-03-01 | 106.52 | $109.43 | 50332 |
| 2024-02-29 | 105.48 | $109.19 | 54600 |
| 2024-02-28 | 104.32 | $107.20 | 39515 |
| 2024-02-27 | 103.36 | $107.74 | 34900 |
| 2024-02-26 | 102.13 | $106.03 | 17700 |
| 2024-02-23 | 101.04 | $104.74 | 69644 |
| 2024-02-22 | 100.04 | $105.05 | 74140 |
| 2024-02-21 | 98.80 | $102.67 | 32900 |
| 2024-02-20 | 97.86 | $103.26 | 38917 |
| 2024-02-16 | 96.64 | $102.71 | 63626 |
| 2024-02-15 | 95.34 | $104.27 | 70629 |
| 2024-02-14 | 93.51 | $97.14 | 70226 |
| 2024-02-13 | 92.88 | $90.86 | 61300 |
| 2024-02-12 | 93.49 | $95.33 | 42300 |
| 2024-02-09 | 93.27 | $93.85 | 53600 |
| 2024-02-08 | 93.32 | $93.39 | 54600 |
| 2024-02-07 | 93.50 | $90.62 | 65319 |
| 2024-02-06 | 94.29 | $95.91 | 64600 |
| 2024-02-05 | 94.11 | $99.30 | 93335 |
| 2024-02-02 | 93.19 | $94.00 | 60727 |
| 2024-02-01 | 93.25 | $94.07 | 48000 |
| 2024-01-31 | 93.32 | $91.62 | 58300 |
| 2024-01-30 | 93.93 | $94.05 | 29900 |
| 2024-01-29 | 94.14 | $96.43 | 54000 |
| 2024-01-26 | 93.89 | $95.01 | 38302 |
| 2024-01-25 | 93.91 | $92.15 | 49312 |
| 2024-01-24 | 94.55 | $93.22 | 58538 |
| 2024-01-23 | 95.08 | $93.01 | 49200 |
| 2024-01-22 | 95.75 | $96.39 | 50800 |
| 2024-01-19 | 95.83 | $91.22 | 49700 |
| 2024-01-18 | 97.02 | $90.68 | 47700 |
| 2024-01-17 | 98.52 | $92.30 | 57500 |
| 2024-01-16 | 99.93 | $95.36 | 56436 |
| 2024-01-12 | 100.92 | $95.96 | 70100 |
| 2024-01-11 | 101.95 | $96.34 | 70412 |
| 2024-01-10 | 103.05 | $99.81 | 56040 |
| 2024-01-09 | 103.59 | $102.02 | 77821 |
| 2024-01-08 | 103.75 | $102.55 | 46000 |
| 2024-01-05 | 103.81 | $98.93 | 64927 |
| 2024-01-04 | 104.64 | $100.64 | 75100 |
| 2024-01-03 | 105.22 | $97.13 | 104522 |
| 2024-01-02 | 106.62 | $106.26 | 107102 |
| 2023-12-29 | 106.31 | $104.77 | 54470 |
| 2023-12-28 | 106.24 | $106.00 | 149900 |
| 2023-12-27 | 105.87 | $103.81 | 34831 |
| 2023-12-26 | 105.89 | $105.00 | 36100 |
| 2023-12-22 | 105.64 | $105.08 | 62900 |
| 2023-12-21 | 105.31 | $104.33 | 37845 |
| 2023-12-20 | 105.06 | $102.20 | 83100 |
| 2023-12-19 | 105.19 | $105.00 | 102000 |
| 2023-12-18 | 104.74 | $106.22 | 46400 |
| 2023-12-15 | 103.93 | $110.37 | 163700 |
| 2023-12-14 | 102.09 | $115.06 | 70700 |
| 2023-12-13 | 98.94 | $108.42 | 59308 |
| 2023-12-12 | 96.68 | $102.62 | 45941 |
| 2023-12-11 | 95.27 | $103.38 | 56100 |
| 2023-12-08 | 93.46 | $103.01 | 53938 |
| 2023-12-07 | 91.45 | $100.39 | 50900 |
| 2023-12-06 | 89.66 | $95.04 | 73648 |
| 2023-12-05 | 88.73 | $94.99 | 55900 |
| 2023-12-04 | 87.67 | $95.49 | 59000 |
| 2023-12-01 | 86.35 | $90.37 | 46008 |
| 2023-11-30 | 85.91 | $85.37 | 43700 |
| 2023-11-29 | 86.49 | $87.86 | 38800 |
| 2023-11-28 | 86.65 | $87.63 | 39524 |
| 2023-11-27 | 86.91 | $86.44 | 36950 |
| 2023-11-24 | 87.48 | $91.60 | 27900 |
| 2023-11-22 | 87.09 | $87.87 | 65447 |
| 2023-11-21 | 87.45 | $88.55 | 35335 |
| 2023-11-20 | 87.74 | $89.33 | 32104 |
| 2023-11-17 | 87.94 | $89.93 | 41124 |
| 2023-11-16 | 88.08 | $91.62 | 30000 |
| 2023-11-15 | 87.92 | $93.77 | 43314 |
| 2023-11-14 | 87.30 | $93.58 | 49746 |
| 2023-11-13 | 86.67 | $84.55 | 33300 |
| 2023-11-10 | 87.86 | $85.04 | 34600 |
| 2023-11-09 | 89.19 | $85.66 | 75315 |
| 2023-11-08 | 90.63 | $93.73 | 24400 |
| 2023-11-07 | 90.63 | $93.32 | 39500 |
| 2023-11-06 | 90.76 | $91.91 | 76011 |
| 2023-11-03 | 91.24 | $93.22 | 48900 |
| 2023-11-02 | 91.56 | $90.34 | 59300 |
| 2023-11-01 | 92.57 | $89.06 | 46636 |
| 2023-10-31 | 94.06 | $93.83 | 40208 |
| 2023-10-30 | 94.81 | $93.99 | 62030 |
| 2023-10-27 | 95.68 | $96.52 | 34600 |
| 2023-10-26 | 96.20 | $96.57 | 20800 |
| 2023-10-25 | 96.83 | $100.00 | 49937 |
| 2023-10-24 | 96.87 | $101.41 | 39731 |
| 2023-10-23 | 96.65 | $98.07 | 41947 |
| 2023-10-20 | 97.15 | $96.56 | 25432 |
| 2023-10-19 | 98.08 | $98.60 | 25020 |
| 2023-10-18 | 98.77 | $99.99 | 25005 |
| 2023-10-17 | 99.32 | $106.88 | 51442 |
| 2023-10-16 | 98.55 | $98.95 | 49400 |
| 2023-10-13 | 99.37 | $101.45 | 38900 |
| 2023-10-12 | 99.84 | $102.64 | 50600 |
| 2023-10-11 | 100.18 | $107.55 | 50718 |
| 2023-10-10 | 99.59 | $106.58 | 36200 |
| 2023-10-09 | 99.17 | $102.42 | 33428 |
| 2023-10-06 | 99.61 | $100.03 | 22700 |
| 2023-10-05 | 100.68 | $99.14 | 47900 |
| 2023-10-04 | 102.16 | $98.95 | 60700 |
| 2023-10-03 | 103.98 | $96.89 | 46100 |
| 2023-10-02 | 106.59 | $100.43 | 45437 |
| 2023-09-29 | 108.92 | $105.07 | 37900 |
| 2023-09-28 | 110.69 | $104.28 | 85700 |
| 2023-09-27 | 112.96 | $106.90 | 41600 |
| 2023-09-26 | 115.09 | $110.16 | 58900 |
| 2023-09-25 | 116.91 | $112.38 | 23400 |
| 2023-09-22 | 118.59 | $112.94 | 41919 |
| 2023-09-21 | 120.45 | $113.00 | 39617 |
| 2023-09-20 | 122.64 | $117.00 | 21300 |
| 2023-09-19 | 124.36 | $118.87 | 20732 |
| 2023-09-18 | 125.99 | $121.66 | 26500 |
| 2023-09-15 | 127.31 | $122.91 | 77137 |
| 2023-09-14 | 128.59 | $125.59 | 47011 |
| 2023-09-13 | 129.54 | $122.87 | 33132 |
| 2023-09-12 | 131.22 | $122.87 | 25800 |
| 2023-09-11 | 133.18 | $127.36 | 33933 |
| 2023-09-08 | 134.52 | $122.74 | 25320 |
| 2023-09-07 | 137.05 | $130.57 | 33018 |
| 2023-09-06 | 138.34 | $130.63 | 34700 |
| 2023-09-05 | 139.80 | $129.56 | 34411 |
| 2023-09-01 | 141.72 | $140.43 | 25208 |
| 2023-08-31 | 141.64 | $143.36 | 34944 |
| 2023-08-30 | 140.91 | $141.02 | 33300 |
| 2023-08-29 | 140.54 | $139.58 | 62200 |
| 2023-08-28 | 140.40 | $139.82 | 20900 |
| 2023-08-25 | 140.16 | $141.95 | 19300 |
| 2023-08-24 | 139.42 | $138.40 | 28000 |
| 2023-08-23 | 139.29 | $138.96 | 19248 |
| 2023-08-22 | 139.01 | $138.40 | 16500 |
| 2023-08-21 | 138.78 | $137.22 | 21800 |
| 2023-08-18 | 138.74 | $138.16 | 23000 |
| 2023-08-17 | 138.48 | $138.92 | 29019 |
| 2023-08-16 | 138.00 | $139.13 | 24608 |
| 2023-08-15 | 137.38 | $139.93 | 14000 |
| 2023-08-14 | 136.47 | $140.20 | 34608 |
| 2023-08-11 | 135.34 | $139.61 | 23200 |
| 2023-08-10 | 134.13 | $139.65 | 41926 |
| 2023-08-09 | 132.72 | $137.80 | 23600 |
| 2023-08-08 | 131.45 | $139.00 | 24800 |
| 2023-08-07 | 129.73 | $136.68 | 30041 |
| 2023-08-04 | 128.21 | $136.08 | 31104 |
| 2023-08-03 | 126.58 | $132.64 | 49511 |
| 2023-08-02 | 125.41 | $126.05 | 37600 |
| 2023-08-01 | 125.45 | $127.35 | 32347 |
| 2023-07-31 | 125.24 | $128.66 | 22300 |
| 2023-07-28 | 124.73 | $128.05 | 21100 |
| 2023-07-27 | 124.27 | $127.87 | 31400 |
| 2023-07-26 | 123.79 | $133.01 | 39400 |
| 2023-07-25 | 122.17 | $127.64 | 62146 |
| 2023-07-24 | 121.44 | $125.88 | 34900 |
| 2023-07-21 | 120.99 | $123.91 | 38300 |
| 2023-07-20 | 120.91 | $125.10 | 35400 |
| 2023-07-19 | 120.59 | $125.93 | 57832 |
| 2023-07-18 | 120.07 | $120.04 | 48132 |
| 2023-07-17 | 120.75 | $122.42 | 46700 |
| 2023-07-14 | 121.07 | $122.36 | 23300 |
| 2023-07-13 | 121.49 | $121.76 | 62027 |
| 2023-07-12 | 122.13 | $124.08 | 27843 |
| 2023-07-11 | 122.43 | $124.11 | 31227 |
| 2023-07-10 | 122.80 | $123.14 | 29132 |
| 2023-07-07 | 123.48 | $122.05 | 25725 |
| 2023-07-06 | 124.53 | $123.87 | 24308 |
| 2023-07-05 | 125.40 | $124.85 | 36012 |
| 2023-07-03 | 126.24 | $128.40 | 12309 |
| 2023-06-30 | 126.51 | $128.50 | 38700 |
| 2023-06-29 | 126.83 | $134.35 | 71736 |
| 2023-06-28 | 126.01 | $127.30 | 29600 |
| 2023-06-27 | 126.59 | $125.33 | 41019 |
| 2023-06-26 | 127.72 | $127.42 | 27900 |
| 2023-06-23 | 128.64 | $127.10 | 59911 |
| 2023-06-22 | 129.81 | $131.36 | 36319 |
| 2023-06-21 | 130.31 | $131.67 | 33000 |
| 2023-06-20 | 130.87 | $134.72 | 36900 |
| 2023-06-16 | 130.92 | $135.55 | 241300 |
| 2023-06-15 | 130.85 | $134.45 | 45000 |
| 2023-06-14 | 131.05 | $135.85 | 44100 |
| 2023-06-13 | 131.03 | $138.13 | 57833 |
| 2023-06-12 | 130.59 | $136.26 | 55300 |
| 2023-06-09 | 130.52 | $131.05 | 30946 |
| 2023-06-08 | 131.60 | $133.38 | 35701 |
| 2023-06-07 | 132.42 | $137.27 | 36800 |
| 2023-06-06 | 132.61 | $133.02 | 92900 |
| 2023-06-05 | 133.80 | $129.44 | 45400 |
| 2023-06-02 | 135.99 | $131.36 | 63600 |
| 2023-06-01 | 138.19 | $128.23 | 53556 |
| 2023-05-31 | 141.46 | $129.49 | 59202 |
| 2023-05-30 | 145.04 | $132.86 | 60100 |
| 2023-05-26 | 148.54 | $140.70 | 26418 |
| 2023-05-25 | 150.99 | $141.06 | 54522 |
| 2023-05-24 | 153.79 | $143.90 | 102926 |
| 2023-05-23 | 156.47 | $155.47 | 113800 |
| 2023-05-22 | 157.17 | $157.05 | 66000 |
| 2023-05-19 | 157.68 | $158.70 | 58027 |
| 2023-05-18 | 157.94 | $157.89 | 58801 |
| 2023-05-17 | 158.44 | $156.95 | 42931 |
| 2023-05-16 | 159.25 | $156.74 | 32400 |
| 2023-05-15 | 160.24 | $158.01 | 25141 |
| 2023-05-12 | 161.16 | $156.20 | 27730 |
| 2023-05-11 | 162.62 | $160.24 | 37342 |
| 2023-05-10 | 163.49 | $159.28 | 34100 |
| 2023-05-09 | 164.71 | $160.56 | 43500 |
| 2023-05-08 | 165.88 | $161.32 | 48400 |
| 2023-05-05 | 167.09 | $166.68 | 35100 |
| 2023-05-04 | 167.37 | $167.46 | 17628 |
| 2023-05-03 | 167.54 | $168.49 | 27802 |
| 2023-05-02 | 167.53 | $168.30 | 34700 |
| 2023-05-01 | 167.57 | $168.51 | 25238 |
| 2023-04-28 | 167.58 | $166.51 | 17800 |
| 2023-04-27 | 168.03 | $165.38 | 34617 |
| 2023-04-26 | 168.80 | $160.99 | 64431 |
| 2023-04-25 | 170.62 | $165.19 | 53749 |
| 2023-04-24 | 171.85 | $178.63 | 45800 |
| 2023-04-21 | 170.46 | $172.86 | 41400 |
| 2023-04-20 | 170.06 | $169.67 | 61100 |
| 2023-04-19 | 170.28 | $167.63 | 38122 |
| 2023-04-18 | 170.97 | $164.12 | 40028 |
| 2023-04-17 | 172.52 | $169.68 | 36900 |
| 2023-04-14 | 173.14 | $164.82 | 52600 |
| 2023-04-13 | 174.88 | $168.75 | 81826 |
| 2023-04-12 | 176.07 | $184.35 | 41023 |
| 2023-04-11 | 174.17 | $183.96 | 34203 |
| 2023-04-10 | 172.03 | $178.47 | 68100 |
| 2023-04-06 | 170.71 | $175.50 | 39800 |
| 2023-04-05 | 169.80 | $170.52 | 53800 |
| 2023-04-04 | 169.81 | $172.77 | 45345 |
| 2023-04-03 | 169.35 | $171.42 | 25043 |
| 2023-03-31 | 169.12 | $174.73 | 42102 |
| 2023-03-30 | 168.16 | $170.75 | 35000 |
| 2023-03-29 | 167.90 | $169.22 | 39942 |
| 2023-03-28 | 167.93 | $168.26 | 41900 |
| 2023-03-27 | 168.19 | $171.01 | 42340 |
| 2023-03-24 | 167.93 | $170.86 | 29200 |
| 2023-03-23 | 167.67 | $169.49 | 37300 |
| 2023-03-22 | 167.69 | $169.26 | 43245 |
| 2023-03-21 | 167.77 | $174.13 | 53500 |
| 2023-03-20 | 166.86 | $167.62 | 52700 |
| 2023-03-17 | 167.21 | $165.48 | 85317 |
| 2023-03-16 | 168.08 | $168.85 | 39127 |
| 2023-03-15 | 168.41 | $167.87 | 61100 |
| 2023-03-14 | 169.03 | $169.92 | 35000 |
| 2023-03-13 | 169.34 | $166.07 | 41829 |
| 2023-03-10 | 170.53 | $163.15 | 79831 |
| 2023-03-09 | 172.55 | $172.15 | 28223 |
| 2023-03-08 | 173.02 | $171.13 | 45834 |
| 2023-03-07 | 173.80 | $171.24 | 42600 |
| 2023-03-06 | 174.70 | $172.68 | 25846 |
| 2023-03-03 | 175.46 | $178.61 | 42007 |
| 2023-03-02 | 175.10 | $177.45 | 26604 |
| 2023-03-01 | 174.96 | $175.34 | 40300 |
| 2023-02-28 | 175.25 | $176.52 | 42045 |
| 2023-02-27 | 175.35 | $176.44 | 42800 |
| 2023-02-24 | 175.51 | $170.87 | 42100 |
| 2023-02-23 | 176.89 | $172.31 | 33900 |
| 2023-02-22 | 178.21 | $171.16 | 52800 |
| 2023-02-21 | 179.99 | $174.18 | 51400 |
| 2023-02-17 | 181.44 | $178.20 | 38600 |
| 2023-02-16 | 182.28 | $175.80 | 37738 |
| 2023-02-15 | 183.76 | $177.76 | 51300 |
| 2023-02-14 | 185.07 | $169.60 | 86542 |
| 2023-02-13 | 188.31 | $183.00 | 68224 |
| 2023-02-10 | 189.24 | $180.95 | 51416 |
| 2023-02-09 | 190.74 | $178.27 | 53208 |
| 2023-02-08 | 193.03 | $184.31 | 59900 |
| 2023-02-07 | 194.38 | $183.25 | 61800 |
| 2023-02-06 | 196.15 | $179.91 | 106930 |
| 2023-02-03 | 198.88 | $197.87 | 87822 |
| 2023-02-02 | 198.21 | $203.76 | 95116 |
| 2023-02-01 | 196.15 | $196.30 | 65020 |
| 2023-01-31 | 195.30 | $194.54 | 96700 |
| 2023-01-30 | 194.63 | $189.44 | 83900 |
| 2023-01-27 | 194.89 | $193.27 | 46400 |
| 2023-01-26 | 194.34 | $192.20 | 100500 |
| 2023-01-25 | 193.88 | $187.51 | 90548 |
| 2023-01-24 | 194.28 | $196.24 | 104147 |
| 2023-01-23 | 192.87 | $202.26 | 86114 |
| 2023-01-20 | 189.91 | $196.88 | 65400 |
| 2023-01-19 | 187.56 | $193.84 | 76212 |
| 2023-01-18 | 185.44 | $191.99 | 61500 |
| 2023-01-17 | 183.33 | $184.09 | 91800 |
| 2023-01-13 | 182.52 | $190.51 | 57438 |
| 2023-01-12 | 180.18 | $188.76 | 98700 |
| 2023-01-11 | 177.81 | $188.28 | 71600 |
| 2023-01-10 | 175.14 | $185.79 | 125500 |
| 2023-01-09 | 172.55 | $178.79 | 69300 |
| 2023-01-06 | 171.01 | $176.09 | 82300 |
| 2023-01-05 | 169.77 | $172.03 | 94745 |
| 2023-01-04 | 169.19 | $178.37 | 90300 |
| 2023-01-03 | 167.18 | $172.21 | 87200 |
| 2022-12-30 | 166.14 | $166.21 | 67500 |
| 2022-12-29 | 166.20 | $165.90 | 81300 |
| 2022-12-28 | 166.34 | $163.05 | 75000 |
| 2022-12-27 | 167.10 | $161.65 | 78525 |
| 2022-12-23 | 168.29 | $162.81 | 71700 |
| 2022-12-22 | 169.41 | $163.40 | 89600 |
| 2022-12-21 | 170.59 | $165.40 | 56749 |
| 2022-12-20 | 171.54 | $162.28 | 87400 |
| 2022-12-19 | 173.28 | $162.48 | 105600 |
| 2022-12-16 | 175.24 | $167.58 | 137608 |
| 2022-12-15 | 176.42 | $166.49 | 65948 |
| 2022-12-14 | 177.99 | $174.41 | 76239 |
| 2022-12-13 | 178.12 | $175.65 | 90500 |
| 2022-12-12 | 177.98 | $170.91 | 89843 |
| 2022-12-09 | 178.77 | $173.68 | 127600 |
| 2022-12-08 | 179.07 | $177.76 | 88607 |
| 2022-12-07 | 178.52 | $172.86 | 71107 |
| 2022-12-06 | 178.87 | $173.74 | 84000 |
| 2022-12-05 | 179.05 | $174.47 | 75809 |
| 2022-12-02 | 179.05 | $178.03 | 93627 |
| 2022-12-01 | 178.25 | $177.33 | 61600 |
| 2022-11-30 | 177.42 | $169.17 | 87414 |
| 2022-11-29 | 178.12 | $165.00 | 43808 |
| 2022-11-28 | 179.76 | $169.68 | 72820 |
| 2022-11-25 | 180.61 | $176.33 | 21700 |
| 2022-11-23 | 180.13 | $173.80 | 38333 |
| 2022-11-22 | 180.03 | $169.90 | 148234 |
| 2022-11-21 | 180.67 | $184.15 | 42610 |
| 2022-11-18 | 178.32 | $178.42 | 58419 |
| 2022-11-17 | 176.73 | $183.45 | 59815 |
| 2022-11-16 | 173.74 | $182.29 | 79300 |
| 2022-11-15 | 170.44 | $188.84 | 149700 |
| 2022-11-14 | 165.16 | $184.91 | 110900 |
| 2022-11-11 | 159.80 | $180.51 | 69700 |
| 2022-11-10 | 154.46 | $175.85 | 79400 |
| 2022-11-09 | 149.21 | $168.91 | 84330 |
| 2022-11-08 | 144.55 | $167.90 | 67623 |
| 2022-11-07 | 139.34 | $160.15 | 79209 |
| 2022-11-04 | 134.92 | $162.09 | 142300 |
| 2022-11-03 | 129.39 | $147.54 | 71329 |
| 2022-11-02 | 126.06 | $128.00 | 46200 |
| 2022-11-01 | 126.35 | $133.65 | 37600 |
| 2022-10-31 | 125.53 | $132.21 | 65800 |
| 2022-10-28 | 124.92 | $135.81 | 46800 |
| 2022-10-27 | 123.49 | $134.81 | 71642 |
| 2022-10-26 | 122.10 | $132.93 | 53900 |
| 2022-10-25 | 120.94 | $130.21 | 46426 |
| 2022-10-24 | 120.23 | $121.26 | 49500 |
| 2022-10-21 | 121.35 | $118.55 | 61500 |
| 2022-10-20 | 123.29 | $119.61 | 103300 |
| 2022-10-19 | 125.39 | $124.52 | 63506 |
| 2022-10-18 | 126.85 | $131.53 | 56326 |
| 2022-10-17 | 127.14 | $131.46 | 68700 |
| 2022-10-14 | 127.55 | $126.51 | 43345 |
| 2022-10-13 | 129.14 | $128.79 | 73314 |
| 2022-10-12 | 130.57 | $130.74 | 44100 |
| 2022-10-11 | 131.89 | $128.62 | 59832 |
| 2022-10-10 | 133.94 | $131.17 | 42700 |
| 2022-10-07 | 135.84 | $133.28 | 53533 |
| 2022-10-06 | 137.67 | $138.57 | 46119 |
| 2022-10-05 | 138.74 | $144.24 | 45400 |
| 2022-10-04 | 138.85 | $146.39 | 66919 |
| 2022-10-03 | 138.60 | $144.02 | 56905 |
| 2022-09-30 | 138.87 | $140.83 | 43601 |
| 2022-09-29 | 139.93 | $142.64 | 59600 |
| 2022-09-28 | 140.86 | $144.47 | 64000 |
| 2022-09-27 | 141.63 | $139.58 | 186635 |
| 2022-09-26 | 143.63 | $144.30 | 112400 |
| 2022-09-23 | 145.03 | $140.89 | 51900 |
| 2022-09-22 | 147.45 | $144.19 | 69742 |
| 2022-09-21 | 149.65 | $145.55 | 77443 |
| 2022-09-20 | 151.98 | $147.01 | 50626 |
| 2022-09-19 | 154.45 | $149.08 | 52011 |
| 2022-09-16 | 156.95 | $153.61 | 144236 |
| 2022-09-15 | 158.97 | $159.00 | 69100 |
| 2022-09-14 | 160.23 | $157.25 | 41444 |
| 2022-09-13 | 162.14 | $160.34 | 61800 |
| 2022-09-12 | 163.75 | $170.37 | 66400 |
| 2022-09-09 | 163.58 | $166.71 | 37900 |
| 2022-09-08 | 164.22 | $162.52 | 51325 |
| 2022-09-07 | 165.90 | $161.15 | 63225 |
| 2022-09-06 | 168.22 | $156.30 | 59030 |
| 2022-09-02 | 171.98 | $163.97 | 73349 |
| 2022-09-01 | 174.79 | $178.42 | 64800 |
| 2022-08-31 | 175.07 | $170.86 | 86638 |
| 2022-08-30 | 177.03 | $173.56 | 116500 |
| 2022-08-29 | 178.79 | $174.61 | 70900 |
| 2022-08-26 | 180.66 | $172.48 | 71300 |
| 2022-08-25 | 183.32 | $175.56 | 67400 |
| 2022-08-24 | 185.81 | $168.00 | 92330 |
| 2022-08-23 | 190.33 | $173.76 | 53600 |
| 2022-08-22 | 194.39 | $182.95 | 69537 |
| 2022-08-19 | 197.19 | $189.62 | 100300 |
| 2022-08-18 | 199.04 | $198.45 | 37327 |
| 2022-08-17 | 199.35 | $198.80 | 33917 |
| 2022-08-16 | 199.63 | $200.30 | 30500 |
| 2022-08-15 | 199.66 | $199.66 | 29900 |
| 2022-08-12 | 199.83 | $196.14 | 51100 |
| 2022-08-11 | 200.78 | $190.64 | 44333 |
| 2022-08-10 | 203.04 | $196.21 | 53400 |
| 2022-08-09 | 204.50 | $191.27 | 45000 |
| 2022-08-08 | 207.22 | $201.58 | 49000 |
| 2022-08-05 | 208.21 | $202.42 | 27100 |
| 2022-08-04 | 209.16 | $205.41 | 36200 |
| 2022-08-03 | 209.62 | $214.20 | 27835 |
| 2022-08-02 | 208.28 | $213.65 | 40200 |
| 2022-08-01 | 206.83 | $214.98 | 36944 |
| 2022-07-29 | 204.86 | $213.25 | 28305 |
| 2022-07-28 | 202.92 | $210.51 | 20410 |
| 2022-07-27 | 201.24 | $204.81 | 38424 |
| 2022-07-26 | 200.50 | $202.80 | 25928 |
| 2022-07-25 | 200.06 | $202.61 | 28825 |
| 2022-07-22 | 199.59 | $203.88 | 32500 |
| 2022-07-21 | 198.79 | $207.75 | 31700 |
| 2022-07-20 | 197.05 | $202.89 | 33200 |
| 2022-07-19 | 196.06 | $199.86 | 42900 |
| 2022-07-18 | 195.57 | $193.32 | 33700 |
| 2022-07-15 | 196.40 | $198.51 | 41422 |
| 2022-07-14 | 196.28 | $193.65 | 32200 |
| 2022-07-13 | 197.19 | $197.62 | 47900 |
| 2022-07-12 | 197.42 | $197.07 | 40935 |
| 2022-07-11 | 197.82 | $193.25 | 68200 |
| 2022-07-08 | 199.11 | $203.83 | 40900 |
| 2022-07-07 | 198.38 | $203.74 | 30527 |
| 2022-07-06 | 197.58 | $201.66 | 42139 |
| 2022-07-05 | 197.10 | $204.59 | 39542 |
| 2022-07-01 | 195.96 | $206.87 | 29300 |
| 2022-06-30 | 194.17 | $203.94 | 30342 |
| 2022-06-29 | 192.75 | $202.72 | 49500 |
| 2022-06-28 | 191.39 | $194.61 | 39200 |
| 2022-06-27 | 191.57 | $202.99 | 31800 |
| 2022-06-24 | 190.05 | $199.66 | 157202 |
| 2022-06-23 | 189.04 | $198.02 | 38100 |
| 2022-06-22 | 188.27 | $191.85 | 38900 |
| 2022-06-21 | 188.73 | $188.90 | 46332 |
| 2022-06-17 | 189.96 | $188.27 | 150800 |
| 2022-06-16 | 191.58 | $182.13 | 28842 |
| 2022-06-15 | 194.81 | $185.57 | 24002 |
| 2022-06-14 | 197.89 | $184.70 | 32523 |
| 2022-06-13 | 201.70 | $188.83 | 31307 |
| 2022-06-10 | 205.30 | $201.72 | 20342 |
| 2022-06-09 | 206.80 | $208.40 | 24500 |
| 2022-06-08 | 207.17 | $209.01 | 76934 |
| 2022-06-07 | 207.51 | $209.23 | 30500 |
| 2022-06-06 | 207.90 | $210.78 | 25900 |
| 2022-06-03 | 208.05 | $211.41 | 26416 |
| 2022-06-02 | 208.14 | $215.86 | 35423 |
| 2022-06-01 | 207.35 | $209.13 | 25400 |
| 2022-05-31 | 207.90 | $209.25 | 56300 |
| 2022-05-27 | 208.55 | $217.19 | 22000 |
| 2022-05-26 | 207.69 | $210.74 | 23723 |
| 2022-05-25 | 208.10 | $208.43 | 15113 |
| 2022-05-24 | 209.11 | $209.70 | 17535 |
| 2022-05-23 | 210.07 | $211.24 | 17547 |
| 2022-05-20 | 210.92 | $212.06 | 26602 |
| 2022-05-19 | 211.78 | $212.17 | 24241 |
| 2022-05-18 | 212.82 | $213.08 | 36312 |
| 2022-05-17 | 213.89 | $216.67 | 29929 |
| 2022-05-16 | 214.43 | $212.30 | 16900 |
| 2022-05-13 | 216.04 | $217.98 | 17500 |
| 2022-05-12 | 216.76 | $213.33 | 25845 |
| 2022-05-11 | 218.64 | $215.81 | 29500 |
| 2022-05-10 | 220.35 | $222.90 | 30200 |
| 2022-05-09 | 220.90 | $221.78 | 48200 |
| 2022-05-06 | 221.83 | $226.75 | 31245 |
| 2022-05-05 | 221.91 | $227.15 | 30000 |
| 2022-05-04 | 221.99 | $231.51 | 44600 |
| 2022-05-03 | 221.22 | $218.42 | 35814 |
| 2022-05-02 | 223.15 | $216.80 | 28700 |
| 2022-04-29 | 225.80 | $213.63 | 26800 |
| 2022-04-28 | 229.61 | $217.08 | 22321 |
| 2022-04-27 | 233.35 | $221.26 | 36724 |
| 2022-04-26 | 236.86 | $222.96 | 51400 |
| 2022-04-25 | 240.62 | $232.31 | 37500 |
| 2022-04-22 | 243.05 | $232.96 | 43549 |
| 2022-04-21 | 245.75 | $241.20 | 27400 |
| 2022-04-20 | 247.19 | $248.90 | 21700 |
| 2022-04-19 | 247.25 | $245.77 | 24109 |
| 2022-04-18 | 248.01 | $242.58 | 20700 |
| 2022-04-14 | 249.58 | $250.00 | 26500 |
| 2022-04-13 | 249.86 | $249.40 | 50942 |
| 2022-04-12 | 250.32 | $250.31 | 33600 |
| 2022-04-11 | 250.69 | $245.83 | 24922 |
| 2022-04-08 | 252.08 | $250.82 | 40700 |
| 2022-04-07 | 252.66 | $251.86 | 39348 |
| 2022-04-06 | 253.13 | $250.56 | 51720 |
| 2022-04-05 | 253.96 | $257.50 | 30708 |
| 2022-04-04 | 253.47 | $260.00 | 23326 |
| 2022-04-01 | 252.40 | $257.04 | 28303 |
| 2022-03-31 | 251.79 | $254.88 | 14000 |
| 2022-03-30 | 251.57 | $253.65 | 16200 |
| 2022-03-29 | 251.58 | $254.67 | 30121 |
| 2022-03-28 | 251.42 | $249.58 | 18700 |
| 2022-03-25 | 252.32 | $251.87 | 13900 |
| 2022-03-24 | 252.91 | $250.80 | 15900 |
| 2022-03-23 | 253.84 | $249.36 | 16000 |
| 2022-03-22 | 255.25 | $259.32 | 15316 |
| 2022-03-21 | 254.82 | $265.70 | 56715 |
| 2022-03-18 | 252.99 | $267.29 | 37500 |
| 2022-03-17 | 250.56 | $263.40 | 20000 |
| 2022-03-16 | 248.60 | $257.53 | 19300 |
| 2022-03-15 | 247.60 | $251.40 | 17215 |
| 2022-03-14 | 247.78 | $252.90 | 21500 |
| 2022-03-11 | 247.73 | $248.18 | 16700 |
| 2022-03-10 | 248.72 | $252.10 | 17200 |
| 2022-03-09 | 249.09 | $252.29 | 13000 |
| 2022-03-08 | 249.54 | $249.85 | 11126 |
| 2022-03-07 | 250.64 | $257.81 | 14200 |
| 2022-03-04 | 250.29 | $263.39 | 30300 |
| 2022-03-03 | 248.78 | $254.52 | 16100 |
| 2022-03-02 | 248.95 | $253.39 | 22800 |
| 2022-03-01 | 249.47 | $250.00 | 25202 |
| 2022-02-28 | 250.86 | $255.33 | 22209 |
| 2022-02-25 | 251.42 | $256.99 | 20805 |
| 2022-02-24 | 251.81 | $255.85 | 18643 |
| 2022-02-23 | 252.57 | $250.94 | 17500 |
| 2022-02-22 | 254.58 | $255.16 | 16640 |
| 2022-02-18 | 256.10 | $253.88 | 25949 |
| 2022-02-17 | 258.22 | $255.11 | 23500 |
| 2022-02-16 | 260.50 | $260.24 | 23636 |
| 2022-02-15 | 262.15 | $257.81 | 44645 |
| 2022-02-14 | 264.65 | $263.97 | 25020 |
| 2022-02-11 | 266.33 | $264.64 | 21644 |
| 2022-02-10 | 268.22 | $264.07 | 21700 |
| 2022-02-09 | 270.61 | $271.48 | 22800 |
| 2022-02-08 | 271.89 | $273.99 | 23908 |
| 2022-02-07 | 272.93 | $269.86 | 19300 |
| 2022-02-04 | 275.07 | $268.61 | 23633 |
| 2022-02-03 | 277.90 | $270.50 | 25029 |
| 2022-02-02 | 280.85 | $279.55 | 32200 |
| 2022-02-01 | 282.44 | $282.04 | 21800 |
| 2022-01-31 | 283.83 | $284.33 | 25415 |
| 2022-01-28 | 285.02 | $279.71 | 35928 |
| 2022-01-27 | 287.43 | $271.99 | 34930 |
| 2022-01-26 | 291.93 | $279.33 | 25429 |
| 2022-01-25 | 295.65 | $289.60 | 27800 |
| 2022-01-24 | 297.85 | $301.02 | 31100 |
| 2022-01-21 | 298.05 | $294.35 | 25100 |
| 2022-01-20 | 299.73 | $293.16 | 14600 |
| 2022-01-19 | 301.97 | $299.25 | 38900 |
| 2022-01-18 | 303.32 | $295.82 | 30749 |
| 2022-01-14 | 305.66 | $296.15 | 25100 |
| 2022-01-13 | 308.33 | $294.00 | 12700 |
| 2022-01-12 | 311.91 | $298.90 | 14500 |
| 2022-01-11 | 315.06 | $300.51 | 43900 |
| 2022-01-10 | 318.39 | $305.16 | 21400 |
| 2022-01-07 | 321.28 | $305.45 | 14000 |
| 2022-01-06 | 324.56 | $313.87 | 14536 |
| 2022-01-05 | 326.60 | $312.60 | 25001 |
| 2022-01-04 | 329.20 | $320.00 | 25500 |
| 2022-01-03 | 330.65 | $329.02 | 18802 |
| 2021-12-31 | 330.40 | $328.09 | 7413 |
| 2021-12-30 | 330.27 | $331.69 | 10100 |
| 2021-12-29 | 329.33 | $330.73 | 8100 |
| 2021-12-28 | 328.41 | $330.87 | 10400 |
| 2021-12-27 | 327.29 | $332.41 | 11433 |
| 2021-12-23 | 325.63 | $328.89 | 11325 |
| 2021-12-22 | 324.42 | $328.08 | 17300 |
| 2021-12-21 | 323.16 | $324.64 | 13400 |
| 2021-12-20 | 322.40 | $321.75 | 23200 |
| 2021-12-17 | 322.11 | $321.21 | 137288 |
| 2021-12-16 | 321.86 | $318.58 | 24700 |
| 2021-12-15 | 322.11 | $325.55 | 29900 |
| 2021-12-14 | 320.90 | $316.19 | 23500 |
| 2021-12-13 | 321.44 | $327.73 | 26736 |
| 2021-12-10 | 319.62 | $322.70 | 34200 |
| 2021-12-09 | 318.55 | $324.87 | 15125 |
| 2021-12-08 | 316.82 | $324.00 | 12700 |
| 2021-12-07 | 314.99 | $321.67 | 52600 |
| 2021-12-06 | 313.33 | $316.52 | 35200 |
| 2021-12-03 | 312.49 | $310.12 | 28723 |
| 2021-12-02 | 312.86 | $311.55 | 19100 |
| 2021-12-01 | 312.97 | $309.68 | 25429 |
| 2021-11-30 | 313.49 | $308.79 | 19400 |
| 2021-11-29 | 314.27 | $313.31 | 30000 |
| 2021-11-26 | 314.20 | $312.80 | 27100 |
| 2021-11-24 | 314.22 | $315.25 | 12949 |
| 2021-11-23 | 313.71 | $315.20 | 28500 |
| 2021-11-22 | 313.12 | $311.30 | 16106 |
| 2021-11-19 | 313.24 | $312.35 | 237600 |
| 2021-11-18 | 313.15 | $308.50 | 29900 |
| 2021-11-17 | 313.83 | $311.18 | 16615 |
| 2021-11-16 | 314.05 | $309.64 | 21000 |
| 2021-11-15 | 314.60 | $306.74 | 36700 |
| 2021-11-12 | 315.83 | $313.51 | 26244 |
| 2021-11-11 | 315.81 | $314.19 | 50732 |
| 2021-11-10 | 315.62 | $318.00 | 29500 |
| 2021-11-09 | 314.56 | $314.69 | 26200 |
| 2021-11-08 | 314.01 | $323.77 | 46500 |
| 2021-11-05 | 311.43 | $322.78 | 22100 |
| 2021-11-04 | 308.62 | $312.44 | 17900 |
| 2021-11-03 | 307.53 | $310.45 | 32220 |
| 2021-11-02 | 306.66 | $305.00 | 19300 |
| 2021-11-01 | 306.79 | $304.86 | 13300 |
| 2021-10-29 | 306.96 | $305.70 | 23500 |
| 2021-10-28 | 306.97 | $303.95 | 25034 |
| 2021-10-27 | 307.34 | $305.20 | 26100 |
| 2021-10-26 | 307.49 | $307.00 | 27000 |
| 2021-10-25 | 307.26 | $302.95 | 20800 |
| 2021-10-22 | 307.83 | $295.95 | 87200 |
| 2021-10-21 | 309.95 | $303.00 | 212522 |
| 2021-10-20 | 310.91 | $307.38 | 26940 |
| 2021-10-19 | 311.06 | $310.11 | 21300 |
| 2021-10-18 | 310.63 | $301.99 | 29835 |
| 2021-10-15 | 311.81 | $309.73 | 44919 |
| 2021-10-14 | 311.51 | $309.20 | 24546 |
| 2021-10-13 | 311.24 | $309.60 | 22700 |
| 2021-10-12 | 310.80 | $308.80 | 14509 |
| 2021-10-11 | 310.42 | $303.44 | 11300 |
| 2021-10-08 | 311.06 | $307.89 | 14300 |
| 2021-10-07 | 310.83 | $309.37 | 22900 |
| 2021-10-06 | 310.20 | $308.00 | 28718 |
| 2021-10-05 | 309.71 | $301.77 | 20100 |
| 2021-10-04 | 310.41 | $299.46 | 21000 |
| 2021-10-01 | 311.65 | $306.70 | 25900 |
| 2021-09-30 | 311.50 | $302.36 | 13140 |
| 2021-09-29 | 312.19 | $304.99 | 30100 |
| 2021-09-28 | 312.36 | $302.94 | 30300 |
| 2021-09-27 | 312.92 | $315.09 | 22000 |
| 2021-09-24 | 310.94 | $319.16 | 49108 |
| 2021-09-23 | 307.70 | $322.44 | 37941 |
| 2021-09-22 | 303.19 | $315.69 | 48219 |
| 2021-09-21 | 299.31 | $312.00 | 61400 |
| 2021-09-20 | 295.52 | $316.50 | 49207 |
| 2021-09-17 | 290.14 | $313.42 | 124331 |
| 2021-09-16 | 284.50 | $303.80 | 49605 |
| 2021-09-15 | 279.96 | $296.94 | 64705 |
| 2021-09-14 | 276.12 | $302.92 | 103342 |
| 2021-09-13 | 270.40 | $280.00 | 56328 |
| 2021-09-10 | 268.60 | $268.01 | 39526 |
| 2021-09-09 | 269.05 | $268.03 | 20400 |
| 2021-09-08 | 269.58 | $272.68 | 13903 |
| 2021-09-07 | 269.24 | $271.10 | 21100 |
| 2021-09-03 | 269.19 | $274.20 | 22800 |
| 2021-09-02 | 268.50 | $268.59 | 42300 |
| 2021-09-01 | 268.90 | $268.85 | 17607 |
| 2021-08-31 | 269.33 | $266.92 | 13200 |
| 2021-08-30 | 270.25 | $269.52 | 9945 |
| 2021-08-27 | 270.80 | $271.37 | 48847 |
| 2021-08-26 | 271.06 | $267.85 | 24000 |
| 2021-08-25 | 272.13 | $268.81 | 16400 |
| 2021-08-24 | 273.19 | $267.02 | 13902 |
| 2021-08-23 | 274.81 | $271.13 | 20000 |
| 2021-08-20 | 275.83 | $268.88 | 35100 |
| 2021-08-19 | 277.50 | $273.23 | 15131 |
| 2021-08-18 | 278.54 | $273.40 | 28100 |
| 2021-08-17 | 279.70 | $270.58 | 12000 |
| 2021-08-16 | 281.65 | $268.15 | 31024 |
| 2021-08-13 | 284.42 | $278.69 | 22235 |
| 2021-08-12 | 285.41 | $277.30 | 10400 |
| 2021-08-11 | 286.83 | $277.64 | 9500 |
| 2021-08-10 | 288.39 | $281.03 | 24537 |
| 2021-08-09 | 289.46 | $280.15 | 19300 |
| 2021-08-06 | 290.86 | $286.13 | 10000 |
| 2021-08-05 | 291.20 | $290.10 | 7321 |
| 2021-08-04 | 290.72 | $284.94 | 14900 |
| 2021-08-03 | 291.21 | $291.00 | 19700 |
| 2021-08-02 | 290.46 | $289.00 | 10137 |
| 2021-07-30 | 289.97 | $294.51 | 14430 |
| 2021-07-29 | 288.21 | $291.78 | 36300 |
| 2021-07-28 | 286.70 | $286.46 | 13700 |
| 2021-07-27 | 286.03 | $288.82 | 14840 |
| 2021-07-26 | 284.72 | $284.25 | 9400 |
| 2021-07-23 | 284.13 | $283.08 | 7200 |
| 2021-07-22 | 283.65 | $281.90 | 9027 |
| 2021-07-21 | 283.32 | $282.99 | 12546 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
95.64
2026-07-17
Close Price
$97.94
Vol: 189605
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
61.32
Average
148.97
Maximum
331.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 95.64 | $97.94 | 189605 |
| 2026-07-16 | 95.24 | $99.44 | 167010 |
| 2026-07-15 | 94.30 | $94.68 | 196603 |
| 2026-07-14 | 94.70 | $94.64 | 210245 |
| 2026-07-13 | 95.24 | $94.95 | 164638 |
| 2026-07-10 | 95.83 | $95.61 | 166200 |
| 2026-07-09 | 96.38 | $95.39 | 329100 |
| 2026-07-08 | 97.15 | $91.36 | 644900 |
| 2026-07-07 | 99.38 | $96.16 | 151100 |
| 2026-07-06 | 100.60 | $102.56 | 156700 |
| 2026-07-02 | 100.06 | $105.54 | 117340 |
| 2026-07-01 | 98.48 | $104.39 | 143944 |
| 2026-06-30 | 96.94 | $99.55 | 208646 |
| 2026-06-29 | 96.63 | $99.53 | 145403 |
| 2026-06-26 | 96.29 | $102.42 | 257312 |
| 2026-06-25 | 95.01 | $98.15 | 181100 |
| 2026-06-24 | 94.85 | $94.45 | 181000 |
| 2026-06-23 | 95.89 | $91.97 | 208500 |
| 2026-06-22 | 97.98 | $93.23 | 208843 |
| 2026-06-18 | 100.16 | $95.10 | 174300 |
| 2026-06-17 | 102.26 | $94.95 | 272500 |
| 2026-06-16 | 104.88 | $99.68 | 260933 |
| 2026-06-15 | 106.57 | $104.08 | 559040 |
| 2026-06-12 | 107.22 | $105.48 | 395636 |
| 2026-06-11 | 107.54 | $107.35 | 239530 |
| 2026-06-10 | 107.31 | $107.22 | 273200 |
| 2026-06-09 | 107.05 | $109.03 | 362700 |
| 2026-06-08 | 106.13 | $108.46 | 181463 |
| 2026-06-05 | 105.17 | $103.89 | 218129 |
| 2026-06-04 | 105.42 | $109.13 | 135400 |
| 2026-06-03 | 104.05 | $104.38 | 138300 |
| 2026-06-02 | 103.86 | $106.66 | 229200 |
| 2026-06-01 | 102.90 | $105.26 | 230900 |
| 2026-05-29 | 102.17 | $102.02 | 286434 |
| 2026-05-28 | 102.29 | $103.10 | 225300 |
| 2026-05-27 | 102.09 | $90.80 | 352791 |
| 2026-05-26 | 105.73 | $106.17 | 266184 |
| 2026-05-22 | 105.28 | $108.64 | 166000 |
| 2026-05-21 | 103.91 | $109.11 | 134212 |
| 2026-05-20 | 102.07 | $104.00 | 172609 |
| 2026-05-19 | 101.44 | $99.83 | 158400 |
| 2026-05-18 | 101.97 | $101.27 | 145929 |
| 2026-05-15 | 102.15 | $96.47 | 139300 |
| 2026-05-14 | 103.86 | $100.50 | 134200 |
| 2026-05-13 | 104.65 | $100.79 | 135615 |
| 2026-05-12 | 105.47 | $103.69 | 78400 |
| 2026-05-11 | 105.51 | $102.89 | 143041 |
| 2026-05-08 | 105.76 | $104.65 | 171624 |
| 2026-05-07 | 105.45 | $106.12 | 121637 |
| 2026-05-06 | 104.55 | $105.96 | 97545 |
| 2026-05-05 | 103.44 | $103.85 | 114020 |
| 2026-05-04 | 102.71 | $102.99 | 173000 |
| 2026-05-01 | 102.05 | $103.31 | 219303 |
| 2026-04-30 | 101.08 | $100.00 | 157800 |
| 2026-04-29 | 100.91 | $95.76 | 147544 |
| 2026-04-28 | 101.99 | $99.42 | 86532 |
| 2026-04-27 | 102.10 | $98.28 | 76503 |
| 2026-04-24 | 102.52 | $97.96 | 143800 |
| 2026-04-23 | 103.07 | $96.90 | 152800 |
| 2026-04-22 | 103.99 | $101.28 | 67000 |
| 2026-04-21 | 103.64 | $101.65 | 69911 |
| 2026-04-20 | 103.01 | $104.84 | 79100 |
| 2026-04-17 | 101.14 | $103.06 | 103422 |
| 2026-04-16 | 99.34 | $98.75 | 109842 |
| 2026-04-15 | 98.44 | $99.34 | 81100 |
| 2026-04-14 | 97.07 | $98.97 | 88146 |
| 2026-04-13 | 95.46 | $97.85 | 72906 |
| 2026-04-10 | 93.78 | $95.84 | 77738 |
| 2026-04-09 | 92.33 | $92.83 | 106106 |
| 2026-04-08 | 91.45 | $93.97 | 103200 |
| 2026-04-07 | 89.99 | $94.16 | 167849 |
| 2026-04-06 | 88.12 | $94.26 | 137516 |
| 2026-04-02 | 85.78 | $91.08 | 91400 |
| 2026-04-01 | 83.93 | $88.46 | 135811 |
| 2026-03-31 | 82.50 | $88.42 | 99300 |
| 2026-03-30 | 80.80 | $85.07 | 96716 |
| 2026-03-27 | 79.81 | $82.07 | 143000 |
| 2026-03-26 | 79.60 | $81.75 | 74508 |
| 2026-03-25 | 79.47 | $83.60 | 92400 |
| 2026-03-24 | 78.78 | $81.13 | 99100 |
| 2026-03-23 | 78.77 | $82.40 | 134700 |
| 2026-03-20 | 78.41 | $80.00 | 110100 |
| 2026-03-19 | 78.80 | $82.52 | 82621 |
| 2026-03-18 | 78.52 | $80.33 | 72500 |
| 2026-03-17 | 78.95 | $81.69 | 103400 |
| 2026-03-16 | 79.11 | $78.98 | 206501 |
| 2026-03-13 | 80.22 | $77.96 | 194521 |
| 2026-03-12 | 81.96 | $77.81 | 142560 |
| 2026-03-11 | 84.19 | $80.60 | 292417 |
| 2026-03-10 | 86.05 | $73.23 | 301994 |
| 2026-03-09 | 90.68 | $87.69 | 110300 |
| 2026-03-06 | 91.76 | $87.07 | 110800 |
| 2026-03-05 | 93.25 | $87.59 | 137248 |
| 2026-03-04 | 94.88 | $92.83 | 130800 |
| 2026-03-03 | 95.18 | $91.36 | 181100 |
| 2026-03-02 | 95.98 | $93.24 | 147409 |
| 2026-02-27 | 96.30 | $96.57 | 121148 |
| 2026-02-26 | 95.60 | $95.56 | 94600 |
| 2026-02-25 | 95.00 | $95.04 | 91400 |
| 2026-02-24 | 94.40 | $95.24 | 115292 |
| 2026-02-23 | 93.55 | $93.83 | 100030 |
| 2026-02-20 | 92.93 | $93.37 | 44913 |
| 2026-02-19 | 92.26 | $92.02 | 80048 |
| 2026-02-18 | 91.84 | $93.46 | 154000 |
| 2026-02-17 | 90.83 | $88.63 | 62120 |
| 2026-02-13 | 91.09 | $90.59 | 37600 |
| 2026-02-12 | 90.75 | $88.57 | 75836 |
| 2026-02-11 | 90.93 | $91.23 | 59211 |
| 2026-02-10 | 90.26 | $91.95 | 58107 |
| 2026-02-09 | 89.18 | $90.81 | 61500 |
| 2026-02-06 | 88.19 | $93.27 | 69200 |
| 2026-02-05 | 86.17 | $91.20 | 107041 |
| 2026-02-04 | 84.35 | $91.53 | 124500 |
| 2026-02-03 | 82.02 | $87.53 | 200513 |
| 2026-02-02 | 80.45 | $80.50 | 53613 |
| 2026-01-30 | 80.78 | $78.76 | 76800 |
| 2026-01-29 | 81.74 | $78.68 | 52200 |
| 2026-01-28 | 82.95 | $78.94 | 110811 |
| 2026-01-27 | 84.34 | $81.58 | 40215 |
| 2026-01-26 | 85.18 | $81.72 | 61600 |
| 2026-01-23 | 86.16 | $82.66 | 51419 |
| 2026-01-22 | 87.02 | $86.43 | 63536 |
| 2026-01-21 | 86.85 | $86.43 | 106400 |
| 2026-01-20 | 86.61 | $82.87 | 126800 |
| 2026-01-16 | 87.42 | $88.69 | 116509 |
| 2026-01-15 | 86.51 | $87.91 | 76730 |
| 2026-01-14 | 85.62 | $86.75 | 84642 |
| 2026-01-13 | 84.88 | $84.36 | 82625 |
| 2026-01-12 | 84.69 | $83.96 | 132125 |
| 2026-01-09 | 84.56 | $81.19 | 123500 |
| 2026-01-08 | 85.24 | $84.28 | 93326 |
| 2026-01-07 | 85.06 | $87.89 | 145508 |
| 2026-01-06 | 83.66 | $87.92 | 109929 |
| 2026-01-05 | 81.91 | $87.25 | 126400 |
| 2026-01-02 | 79.97 | $79.43 | 133929 |
| 2025-12-31 | 80.07 | $78.50 | 118434 |
| 2025-12-30 | 80.48 | $78.60 | 114745 |
| 2025-12-29 | 80.92 | $79.98 | 97029 |
| 2025-12-26 | 81.02 | $80.47 | 79500 |
| 2025-12-24 | 80.95 | $80.67 | 57002 |
| 2025-12-23 | 80.79 | $81.02 | 76140 |
| 2025-12-22 | 80.45 | $81.02 | 85514 |
| 2025-12-19 | 80.03 | $81.04 | 139100 |
| 2025-12-18 | 79.48 | $80.60 | 63400 |
| 2025-12-17 | 78.94 | $79.77 | 82139 |
| 2025-12-16 | 78.53 | $78.63 | 70900 |
| 2025-12-15 | 78.38 | $77.83 | 97822 |
| 2025-12-12 | 78.44 | $77.77 | 86105 |
| 2025-12-11 | 78.51 | $78.60 | 51219 |
| 2025-12-10 | 78.32 | $79.17 | 166404 |
| 2025-12-09 | 77.90 | $77.87 | 100342 |
| 2025-12-08 | 77.78 | $77.97 | 160439 |
| 2025-12-05 | 77.60 | $77.63 | 181941 |
| 2025-12-04 | 77.46 | $77.15 | 128700 |
| 2025-12-03 | 77.44 | $76.38 | 114431 |
| 2025-12-02 | 77.64 | $76.06 | 156200 |
| 2025-12-01 | 77.98 | $78.68 | 113847 |
| 2025-11-28 | 77.54 | $80.20 | 58100 |
| 2025-11-26 | 76.50 | $80.51 | 108400 |
| 2025-11-25 | 75.13 | $81.17 | 160600 |
| 2025-11-24 | 73.26 | $77.74 | 593100 |
| 2025-11-21 | 72.07 | $70.60 | 740307 |
| 2025-11-20 | 72.89 | $71.60 | 126500 |
| 2025-11-19 | 73.60 | $70.72 | 87316 |
| 2025-11-18 | 74.74 | $70.61 | 149205 |
| 2025-11-17 | 76.17 | $71.62 | 182905 |
| 2025-11-14 | 77.58 | $73.94 | 104200 |
| 2025-11-13 | 78.55 | $75.86 | 92543 |
| 2025-11-12 | 79.10 | $79.90 | 101306 |
| 2025-11-11 | 78.46 | $80.05 | 93600 |
| 2025-11-10 | 77.59 | $81.83 | 130247 |
| 2025-11-07 | 75.96 | $76.01 | 309800 |
| 2025-11-06 | 75.79 | $74.87 | 103300 |
| 2025-11-05 | 75.92 | $74.20 | 123205 |
| 2025-11-04 | 76.28 | $73.74 | 90100 |
| 2025-11-03 | 76.84 | $73.55 | 69223 |
| 2025-10-31 | 77.55 | $71.89 | 132561 |
| 2025-10-30 | 78.91 | $76.02 | 80959 |
| 2025-10-29 | 79.20 | $76.71 | 73222 |
| 2025-10-28 | 79.30 | $77.91 | 95022 |
| 2025-10-27 | 78.98 | $76.89 | 69442 |
| 2025-10-24 | 78.86 | $79.17 | 58400 |
| 2025-10-23 | 77.93 | $78.68 | 92300 |
| 2025-10-22 | 76.89 | $77.92 | 82226 |
| 2025-10-21 | 75.83 | $78.92 | 58500 |
| 2025-10-20 | 74.16 | $76.44 | 50238 |
| 2025-10-17 | 72.88 | $73.08 | 86637 |
| 2025-10-16 | 72.36 | $74.15 | 90400 |
| 2025-10-15 | 71.35 | $70.74 | 83100 |
| 2025-10-14 | 71.17 | $71.48 | 99538 |
| 2025-10-13 | 70.70 | $68.32 | 78838 |
| 2025-10-10 | 71.10 | $67.73 | 119900 |
| 2025-10-09 | 71.76 | $71.66 | 180700 |
| 2025-10-08 | 71.28 | $70.75 | 73000 |
| 2025-10-07 | 70.96 | $68.20 | 117400 |
| 2025-10-06 | 71.34 | $71.95 | 72436 |
| 2025-10-03 | 70.59 | $73.27 | 119839 |
| 2025-10-02 | 69.24 | $71.24 | 115700 |
| 2025-10-01 | 68.21 | $70.47 | 100000 |
| 2025-09-30 | 67.19 | $67.01 | 185700 |
| 2025-09-29 | 67.03 | $64.07 | 85529 |
| 2025-09-26 | 67.76 | $64.51 | 97002 |
| 2025-09-25 | 68.49 | $64.14 | 154100 |
| 2025-09-24 | 69.50 | $66.41 | 192521 |
| 2025-09-23 | 69.98 | $70.14 | 291740 |
| 2025-09-22 | 69.36 | $74.01 | 172606 |
| 2025-09-19 | 67.36 | $73.14 | 1.1M |
| 2025-09-18 | 65.18 | $69.17 | 134429 |
| 2025-09-17 | 63.80 | $65.15 | 135700 |
| 2025-09-16 | 63.40 | $64.96 | 138617 |
| 2025-09-15 | 63.00 | $66.29 | 262300 |
| 2025-09-12 | 62.12 | $61.66 | 195743 |
| 2025-09-11 | 62.54 | $63.09 | 144622 |
| 2025-09-10 | 62.63 | $59.53 | 145625 |
| 2025-09-09 | 63.90 | $61.59 | 182539 |
| 2025-09-08 | 64.83 | $63.76 | 198805 |
| 2025-09-05 | 65.31 | $64.75 | 101700 |
| 2025-09-04 | 65.60 | $64.33 | 157100 |
| 2025-09-03 | 66.11 | $61.39 | 122000 |
| 2025-09-02 | 67.69 | $64.21 | 85505 |
| 2025-08-29 | 68.73 | $67.75 | 102100 |
| 2025-08-28 | 68.90 | $67.40 | 80500 |
| 2025-08-27 | 69.22 | $68.79 | 64632 |
| 2025-08-26 | 69.18 | $69.33 | 171300 |
| 2025-08-25 | 68.97 | $72.06 | 48800 |
| 2025-08-22 | 67.88 | $72.96 | 111000 |
| 2025-08-21 | 66.29 | $66.91 | 100100 |
| 2025-08-20 | 66.30 | $68.87 | 58445 |
| 2025-08-19 | 65.73 | $70.21 | 52200 |
| 2025-08-18 | 64.68 | $68.40 | 82205 |
| 2025-08-15 | 64.02 | $68.87 | 165100 |
| 2025-08-14 | 63.15 | $67.89 | 105849 |
| 2025-08-13 | 62.48 | $69.28 | 133926 |
| 2025-08-12 | 61.32 | $63.27 | 85900 |
| 2025-08-11 | 61.91 | $60.49 | 115600 |
| 2025-08-08 | 63.62 | $64.29 | 140000 |
| 2025-08-07 | 64.61 | $63.47 | 174329 |
| 2025-08-06 | 66.18 | $62.01 | 278843 |
| 2025-08-05 | 68.66 | $57.44 | 241105 |
| 2025-08-04 | 73.22 | $76.50 | 84010 |
| 2025-08-01 | 72.81 | $74.91 | 119010 |
| 2025-07-31 | 72.90 | $76.48 | 82213 |
| 2025-07-30 | 72.59 | $78.80 | 102809 |
| 2025-07-29 | 71.57 | $76.78 | 65904 |
| 2025-07-28 | 71.06 | $77.26 | 82539 |
| 2025-07-25 | 70.40 | $75.62 | 61848 |
| 2025-07-24 | 70.25 | $74.33 | 98900 |
| 2025-07-23 | 70.60 | $74.64 | 117100 |
| 2025-07-22 | 71.07 | $71.39 | 125100 |
| 2025-07-21 | 72.82 | $67.97 | 128510 |
| 2025-07-18 | 76.17 | $70.05 | 175333 |
| 2025-07-17 | 79.71 | $75.13 | 152845 |
| 2025-07-16 | 82.53 | $79.03 | 157312 |
| 2025-07-15 | 84.84 | $77.57 | 300207 |
| 2025-07-14 | 88.19 | $82.86 | 234100 |
| 2025-07-11 | 90.67 | $86.42 | 155000 |
| 2025-07-10 | 92.62 | $90.31 | 148030 |
| 2025-07-09 | 93.81 | $90.79 | 92600 |
| 2025-07-08 | 95.16 | $92.02 | 125700 |
| 2025-07-07 | 96.45 | $92.94 | 298700 |
| 2025-07-03 | 97.75 | $103.40 | 69022 |
| 2025-07-02 | 96.06 | $100.63 | 189206 |
| 2025-07-01 | 94.91 | $97.71 | 207129 |
| 2025-06-30 | 94.48 | $94.22 | 299234 |
| 2025-06-27 | 95.12 | $98.67 | 479511 |
| 2025-06-26 | 94.54 | $96.36 | 489400 |
| 2025-06-25 | 94.63 | $97.99 | 341840 |
| 2025-06-24 | 94.29 | $98.59 | 289200 |
| 2025-06-23 | 93.76 | $97.91 | 129800 |
| 2025-06-20 | 93.40 | $95.82 | 244300 |
| 2025-06-18 | 93.72 | $92.99 | 215300 |
| 2025-06-17 | 95.10 | $92.73 | 153600 |
| 2025-06-16 | 96.94 | $96.09 | 57746 |
| 2025-06-13 | 98.21 | $97.10 | 105200 |
| 2025-06-12 | 99.51 | $99.89 | 122700 |
| 2025-06-11 | 100.28 | $104.51 | 111711 |
| 2025-06-10 | 99.84 | $104.35 | 302711 |
| 2025-06-09 | 99.43 | $102.86 | 178112 |
| 2025-06-06 | 99.49 | $103.99 | 290440 |
| 2025-06-05 | 99.30 | $99.79 | 236167 |
| 2025-06-04 | 100.49 | $100.93 | 129800 |
| 2025-06-03 | 101.68 | $100.12 | 50103 |
| 2025-06-02 | 103.48 | $97.96 | 61000 |
| 2025-05-30 | 106.44 | $100.62 | 42219 |
| 2025-05-29 | 109.28 | $104.64 | 52500 |
| 2025-05-28 | 111.52 | $103.07 | 77900 |
| 2025-05-27 | 114.79 | $113.20 | 34900 |
| 2025-05-23 | 115.59 | $109.85 | 25322 |
| 2025-05-22 | 117.64 | $111.02 | 31019 |
| 2025-05-21 | 119.78 | $111.97 | 39121 |
| 2025-05-20 | 122.07 | $115.32 | 49544 |
| 2025-05-19 | 123.78 | $118.55 | 42400 |
| 2025-05-16 | 124.80 | $122.42 | 35545 |
| 2025-05-15 | 124.77 | $121.35 | 36000 |
| 2025-05-14 | 125.02 | $120.10 | 56700 |
| 2025-05-13 | 125.68 | $126.94 | 49396 |
| 2025-05-12 | 124.25 | $128.00 | 68200 |
| 2025-05-09 | 122.12 | $123.84 | 28500 |
| 2025-05-08 | 120.81 | $125.54 | 28800 |
| 2025-05-07 | 118.64 | $120.29 | 31816 |
| 2025-05-06 | 117.63 | $117.98 | 38233 |
| 2025-05-05 | 117.12 | $118.53 | 21000 |
| 2025-05-02 | 116.32 | $119.06 | 27300 |
| 2025-05-01 | 115.18 | $115.40 | 20200 |
| 2025-04-30 | 114.95 | $115.25 | 31715 |
| 2025-04-29 | 114.72 | $117.36 | 27138 |
| 2025-04-28 | 113.79 | $117.11 | 28203 |
| 2025-04-25 | 112.76 | $116.48 | 32300 |
| 2025-04-24 | 111.74 | $116.32 | 42604 |
| 2025-04-23 | 110.58 | $114.52 | 71000 |
| 2025-04-22 | 109.78 | $113.04 | 49400 |
| 2025-04-21 | 109.34 | $109.02 | 58900 |
| 2025-04-17 | 110.15 | $112.01 | 40300 |
| 2025-04-16 | 110.25 | $112.92 | 62306 |
| 2025-04-15 | 110.15 | $115.52 | 45405 |
| 2025-04-14 | 109.29 | $114.09 | 44800 |
| 2025-04-11 | 108.78 | $114.57 | 35200 |
| 2025-04-10 | 108.11 | $109.86 | 44934 |
| 2025-04-09 | 108.88 | $116.92 | 49100 |
| 2025-04-08 | 107.71 | $105.24 | 70439 |
| 2025-04-07 | 110.09 | $109.04 | 61800 |
| 2025-04-04 | 111.90 | $108.00 | 60300 |
| 2025-04-03 | 114.55 | $108.39 | 57400 |
| 2025-04-02 | 117.75 | $120.69 | 78000 |
| 2025-04-01 | 117.84 | $117.49 | 69604 |
| 2025-03-31 | 119.05 | $118.66 | 62234 |
| 2025-03-28 | 120.23 | $119.57 | 63440 |
| 2025-03-27 | 121.47 | $124.64 | 74000 |
| 2025-03-26 | 121.45 | $121.89 | 58700 |
| 2025-03-25 | 122.37 | $125.42 | 54800 |
| 2025-03-24 | 122.46 | $128.45 | 60600 |
| 2025-03-21 | 121.70 | $125.14 | 73100 |
| 2025-03-20 | 121.91 | $123.50 | 35139 |
| 2025-03-19 | 122.78 | $124.24 | 66140 |
| 2025-03-18 | 123.71 | $126.12 | 40900 |
| 2025-03-17 | 124.33 | $128.67 | 27203 |
| 2025-03-14 | 124.39 | $126.18 | 20400 |
| 2025-03-13 | 125.35 | $122.33 | 24400 |
| 2025-03-12 | 127.84 | $123.42 | 25818 |
| 2025-03-11 | 130.61 | $124.71 | 32300 |
| 2025-03-10 | 133.66 | $125.67 | 29123 |
| 2025-03-07 | 137.11 | $137.54 | 48144 |
| 2025-03-06 | 137.61 | $138.21 | 51400 |
| 2025-03-05 | 138.04 | $137.55 | 45100 |
| 2025-03-04 | 138.80 | $136.24 | 58631 |
| 2025-03-03 | 140.16 | $135.44 | 71900 |
| 2025-02-28 | 142.10 | $139.38 | 39803 |
| 2025-02-27 | 143.22 | $135.38 | 25100 |
| 2025-02-26 | 145.84 | $144.50 | 18300 |
| 2025-02-25 | 146.13 | $144.36 | 20719 |
| 2025-02-24 | 146.50 | $145.64 | 33936 |
| 2025-02-21 | 146.52 | $141.70 | 24429 |
| 2025-02-20 | 147.76 | $145.90 | 23940 |
| 2025-02-19 | 147.89 | $150.20 | 28815 |
| 2025-02-18 | 146.64 | $144.96 | 17500 |
| 2025-02-14 | 146.74 | $145.74 | 16709 |
| 2025-02-13 | 146.57 | $145.63 | 17100 |
| 2025-02-12 | 146.34 | $142.63 | 35315 |
| 2025-02-11 | 146.96 | $150.50 | 51617 |
| 2025-02-10 | 145.18 | $154.76 | 80400 |
| 2025-02-07 | 141.61 | $147.79 | 58015 |
| 2025-02-06 | 139.44 | $141.73 | 49509 |
| 2025-02-05 | 138.70 | $138.90 | 39637 |
| 2025-02-04 | 138.68 | $137.27 | 68500 |
| 2025-02-03 | 139.16 | $133.93 | 22440 |
| 2025-01-31 | 140.78 | $137.69 | 34200 |
| 2025-01-30 | 141.54 | $142.25 | 15600 |
| 2025-01-29 | 140.98 | $136.72 | 24500 |
| 2025-01-28 | 142.01 | $139.40 | 43924 |
| 2025-01-27 | 142.37 | $139.49 | 36300 |
| 2025-01-24 | 142.73 | $140.47 | 17800 |
| 2025-01-23 | 142.81 | $142.41 | 28000 |
| 2025-01-22 | 142.22 | $144.85 | 27826 |
| 2025-01-21 | 140.67 | $146.64 | 48300 |
| 2025-01-17 | 138.16 | $139.61 | 30100 |
| 2025-01-16 | 137.29 | $137.16 | 23933 |
| 2025-01-15 | 136.95 | $135.08 | 18524 |
| 2025-01-14 | 137.17 | $131.05 | 31000 |
| 2025-01-13 | 138.65 | $131.10 | 29100 |
| 2025-01-10 | 140.39 | $134.39 | 23500 |
| 2025-01-08 | 141.39 | $142.03 | 26106 |
| 2025-01-07 | 140.10 | $138.91 | 46761 |
| 2025-01-06 | 139.44 | $144.19 | 59112 |
| 2025-01-03 | 136.89 | $138.35 | 27811 |
| 2025-01-02 | 135.56 | $131.97 | 22916 |
| 2024-12-31 | 135.88 | $131.87 | 15500 |
| 2024-12-30 | 136.23 | $132.04 | 22237 |
| 2024-12-27 | 136.53 | $133.06 | 40833 |
| 2024-12-26 | 136.48 | $135.62 | 22744 |
| 2024-12-24 | 135.53 | $131.25 | 17514 |
| 2024-12-23 | 135.66 | $135.40 | 53744 |
| 2024-12-20 | 134.41 | $132.08 | 141805 |
| 2024-12-19 | 133.84 | $131.40 | 39241 |
| 2024-12-18 | 133.27 | $129.99 | 80900 |
| 2024-12-17 | 132.93 | $132.33 | 52800 |
| 2024-12-16 | 131.68 | $133.26 | 40204 |
| 2024-12-13 | 129.76 | $127.57 | 22521 |
| 2024-12-12 | 129.15 | $127.16 | 17728 |
| 2024-12-11 | 128.44 | $128.78 | 30222 |
| 2024-12-10 | 126.97 | $128.86 | 32800 |
| 2024-12-09 | 125.09 | $131.06 | 36119 |
| 2024-12-06 | 122.03 | $124.00 | 30634 |
| 2024-12-05 | 120.48 | $123.00 | 42832 |
| 2024-12-04 | 118.87 | $126.33 | 35508 |
| 2024-12-03 | 115.83 | $123.00 | 36400 |
| 2024-12-02 | 113.15 | $121.47 | 43200 |
| 2024-11-29 | 110.39 | $117.14 | 19220 |
| 2024-11-27 | 108.41 | $118.35 | 33300 |
| 2024-11-26 | 105.66 | $116.45 | 43000 |
| 2024-11-25 | 102.98 | $113.62 | 48701 |
| 2024-11-22 | 100.70 | $109.09 | 63432 |
| 2024-11-21 | 99.46 | $100.86 | 67500 |
| 2024-11-20 | 100.67 | $98.59 | 30100 |
| 2024-11-19 | 102.99 | $99.75 | 34708 |
| 2024-11-18 | 105.56 | $103.05 | 54500 |
| 2024-11-15 | 107.74 | $102.44 | 35045 |
| 2024-11-14 | 110.68 | $104.60 | 31400 |
| 2024-11-13 | 113.66 | $107.77 | 27200 |
| 2024-11-12 | 116.35 | $112.40 | 44400 |
| 2024-11-11 | 118.21 | $118.94 | 40000 |
| 2024-11-08 | 118.44 | $118.84 | 44700 |
| 2024-11-07 | 118.79 | $117.89 | 47307 |
| 2024-11-06 | 119.55 | $134.16 | 63600 |
| 2024-11-05 | 115.37 | $120.81 | 43268 |
| 2024-11-04 | 114.56 | $118.45 | 35200 |
| 2024-11-01 | 114.39 | $118.00 | 33542 |
| 2024-10-31 | 114.40 | $114.04 | 17900 |
| 2024-10-30 | 115.76 | $114.98 | 27549 |
| 2024-10-29 | 117.18 | $112.68 | 51100 |
| 2024-10-28 | 119.71 | $112.90 | 40721 |
| 2024-10-25 | 122.79 | $113.04 | 33022 |
| 2024-10-24 | 126.52 | $116.46 | 36915 |
| 2024-10-23 | 130.00 | $120.00 | 63500 |
| 2024-10-22 | 133.11 | $134.00 | 33817 |
| 2024-10-21 | 132.45 | $133.31 | 31200 |
| 2024-10-18 | 131.82 | $135.91 | 17100 |
| 2024-10-17 | 130.22 | $133.06 | 20201 |
| 2024-10-16 | 129.14 | $133.70 | 44800 |
| 2024-10-15 | 127.62 | $130.95 | 25928 |
| 2024-10-14 | 126.63 | $128.55 | 25144 |
| 2024-10-11 | 126.18 | $126.18 | 19544 |
| 2024-10-10 | 126.40 | $122.48 | 22200 |
| 2024-10-09 | 127.84 | $124.42 | 16100 |
| 2024-10-08 | 128.97 | $125.32 | 16728 |
| 2024-10-07 | 130.05 | $126.96 | 31500 |
| 2024-10-04 | 130.82 | $133.58 | 13010 |
| 2024-10-03 | 129.64 | $130.65 | 28100 |
| 2024-10-02 | 129.11 | $132.32 | 23901 |
| 2024-10-01 | 127.92 | $130.39 | 26835 |
| 2024-09-30 | 127.05 | $129.86 | 28700 |
| 2024-09-27 | 126.16 | $127.72 | 16518 |
| 2024-09-26 | 125.75 | $127.65 | 27300 |
| 2024-09-25 | 125.27 | $123.60 | 30205 |
| 2024-09-24 | 125.96 | $129.98 | 18100 |
| 2024-09-23 | 124.78 | $126.15 | 21732 |
| 2024-09-20 | 124.55 | $128.57 | 84800 |
| 2024-09-19 | 123.52 | $128.43 | 19100 |
| 2024-09-18 | 122.31 | $126.15 | 24427 |
| 2024-09-17 | 121.58 | $122.80 | 49307 |
| 2024-09-16 | 121.77 | $122.94 | 26152 |
| 2024-09-13 | 121.99 | $125.71 | 26427 |
| 2024-09-12 | 121.39 | $121.56 | 46406 |
| 2024-09-11 | 122.00 | $119.57 | 58900 |
| 2024-09-10 | 123.40 | $118.79 | 83500 |
| 2024-09-09 | 125.36 | $120.79 | 29400 |
| 2024-09-06 | 127.11 | $117.96 | 33139 |
| 2024-09-05 | 130.12 | $119.96 | 25300 |
| 2024-09-04 | 133.11 | $121.19 | 25233 |
| 2024-09-03 | 136.30 | $124.80 | 37217 |
| 2024-08-30 | 138.96 | $133.69 | 33431 |
| 2024-08-29 | 139.27 | $134.20 | 30600 |
| 2024-08-28 | 139.36 | $135.73 | 48600 |
| 2024-08-27 | 138.85 | $140.86 | 28744 |
| 2024-08-26 | 136.47 | $137.75 | 26100 |
| 2024-08-23 | 134.43 | $135.84 | 65700 |
| 2024-08-22 | 132.42 | $128.90 | 14200 |
| 2024-08-21 | 132.05 | $131.05 | 19136 |
| 2024-08-20 | 130.79 | $128.35 | 16715 |
| 2024-08-19 | 129.99 | $130.82 | 13800 |
| 2024-08-16 | 128.11 | $129.50 | 22500 |
| 2024-08-15 | 126.11 | $128.92 | 23300 |
| 2024-08-14 | 123.76 | $123.27 | 21200 |
| 2024-08-13 | 122.57 | $125.56 | 26100 |
| 2024-08-12 | 120.31 | $117.12 | 33400 |
| 2024-08-09 | 120.12 | $119.53 | 40538 |
| 2024-08-08 | 119.04 | $128.24 | 29437 |
| 2024-08-07 | 114.88 | $118.99 | 44000 |
| 2024-08-06 | 112.67 | $113.09 | 26800 |
| 2024-08-05 | 111.78 | $104.71 | 64623 |
| 2024-08-02 | 113.29 | $106.90 | 31600 |
| 2024-08-01 | 114.37 | $111.03 | 26049 |
| 2024-07-31 | 114.29 | $114.52 | 38600 |
| 2024-07-30 | 113.02 | $110.37 | 19600 |
| 2024-07-29 | 112.69 | $108.40 | 22106 |
| 2024-07-26 | 112.84 | $110.02 | 49800 |
| 2024-07-25 | 112.41 | $108.19 | 67842 |
| 2024-07-24 | 112.38 | $108.47 | 39137 |
| 2024-07-23 | 112.16 | $113.48 | 45400 |
| 2024-07-22 | 110.22 | $110.81 | 26849 |
| 2024-07-19 | 108.60 | $108.12 | 34217 |
| 2024-07-18 | 107.40 | $107.48 | 29800 |
| 2024-07-17 | 106.06 | $112.21 | 26527 |
| 2024-07-16 | 102.87 | $113.30 | 41500 |
| 2024-07-15 | 98.58 | $102.80 | 46000 |
| 2024-07-12 | 96.64 | $105.51 | 27602 |
| 2024-07-11 | 93.42 | $105.00 | 50700 |
| 2024-07-10 | 89.67 | $94.13 | 28104 |
| 2024-07-09 | 88.58 | $92.78 | 42222 |
| 2024-07-08 | 87.72 | $95.16 | 33900 |
| 2024-07-05 | 85.98 | $91.48 | 28249 |
| 2024-07-03 | 85.09 | $90.42 | 17631 |
| 2024-07-02 | 84.44 | $87.73 | 44700 |
| 2024-07-01 | 84.59 | $88.45 | 61600 |
| 2024-06-28 | 84.64 | $86.77 | 212200 |
| 2024-06-27 | 85.35 | $84.94 | 75831 |
| 2024-06-26 | 86.89 | $88.18 | 47300 |
| 2024-06-25 | 87.84 | $89.94 | 44117 |
| 2024-06-24 | 88.56 | $91.15 | 25700 |
| 2024-06-21 | 89.15 | $92.74 | 104900 |
| 2024-06-20 | 89.47 | $91.70 | 32107 |
| 2024-06-18 | 90.31 | $91.28 | 36500 |
| 2024-06-17 | 91.57 | $91.67 | 28800 |
| 2024-06-14 | 93.08 | $91.60 | 47800 |
| 2024-06-13 | 95.06 | $93.00 | 59217 |
| 2024-06-12 | 97.11 | $95.42 | 81814 |
| 2024-06-11 | 98.94 | $95.58 | 55435 |
| 2024-06-10 | 101.19 | $99.95 | 42100 |
| 2024-06-07 | 102.62 | $104.80 | 26007 |
| 2024-06-06 | 102.89 | $107.35 | 56100 |
| 2024-06-05 | 102.48 | $107.20 | 62306 |
| 2024-06-04 | 102.08 | $94.74 | 41218 |
| 2024-06-03 | 105.61 | $92.92 | 70826 |
| 2024-05-31 | 110.54 | $95.70 | 121700 |
| 2024-05-30 | 115.68 | $110.52 | 34441 |
| 2024-05-29 | 117.24 | $116.84 | 49442 |
| 2024-05-28 | 117.12 | $114.25 | 29413 |
| 2024-05-24 | 117.76 | $111.64 | 35300 |
| 2024-05-23 | 119.33 | $112.80 | 30200 |
| 2024-05-22 | 120.82 | $114.36 | 35000 |
| 2024-05-21 | 122.08 | $118.47 | 23506 |
| 2024-05-20 | 122.25 | $121.56 | 20214 |
| 2024-05-17 | 121.39 | $122.22 | 32600 |
| 2024-05-16 | 120.05 | $120.61 | 21802 |
| 2024-05-15 | 118.86 | $118.60 | 16400 |
| 2024-05-14 | 117.97 | $118.11 | 21400 |
| 2024-05-13 | 116.97 | $116.36 | 19400 |
| 2024-05-10 | 116.24 | $116.04 | 16741 |
| 2024-05-09 | 115.38 | $117.11 | 30239 |
| 2024-05-08 | 113.94 | $113.21 | 40238 |
| 2024-05-07 | 113.35 | $115.18 | 22321 |
| 2024-05-06 | 111.96 | $115.73 | 34300 |
| 2024-05-03 | 110.04 | $115.50 | 33304 |
| 2024-05-02 | 107.73 | $113.37 | 39512 |
| 2024-05-01 | 105.57 | $110.18 | 59922 |
| 2024-04-30 | 103.94 | $106.08 | 52140 |
| 2024-04-29 | 103.24 | $105.52 | 30900 |
| 2024-04-26 | 102.57 | $103.19 | 19542 |
| 2024-04-25 | 102.51 | $101.80 | 24300 |
| 2024-04-24 | 102.87 | $104.47 | 19600 |
| 2024-04-23 | 102.48 | $106.62 | 34400 |
| 2024-04-22 | 101.34 | $102.26 | 36134 |
| 2024-04-19 | 101.34 | $100.74 | 27100 |
| 2024-04-18 | 101.84 | $99.62 | 31100 |
| 2024-04-17 | 102.82 | $101.14 | 30600 |
| 2024-04-16 | 103.55 | $102.50 | 26434 |
| 2024-04-15 | 104.01 | $104.45 | 30000 |
| 2024-04-12 | 103.96 | $105.01 | 59600 |
| 2024-04-11 | 103.73 | $104.72 | 23437 |
| 2024-04-10 | 103.55 | $104.05 | 39938 |
| 2024-04-09 | 103.54 | $106.89 | 29846 |
| 2024-04-08 | 102.65 | $106.14 | 39100 |
| 2024-04-05 | 101.81 | $100.92 | 29114 |
| 2024-04-04 | 102.45 | $100.16 | 35611 |
| 2024-04-03 | 103.49 | $99.80 | 45700 |
| 2024-04-02 | 104.89 | $99.40 | 100700 |
| 2024-04-01 | 106.71 | $112.00 | 46233 |
| 2024-03-28 | 104.94 | $109.73 | 43200 |
| 2024-03-27 | 103.50 | $107.25 | 21500 |
| 2024-03-26 | 102.54 | $102.34 | 42616 |
| 2024-03-25 | 102.94 | $99.88 | 25400 |
| 2024-03-22 | 104.21 | $103.01 | 23324 |
| 2024-03-21 | 104.77 | $106.53 | 60632 |
| 2024-03-20 | 104.35 | $104.45 | 34807 |
| 2024-03-19 | 104.50 | $101.78 | 25119 |
| 2024-03-18 | 105.52 | $101.72 | 27500 |
| 2024-03-15 | 106.78 | $101.08 | 52505 |
| 2024-03-14 | 108.50 | $99.85 | 44400 |
| 2024-03-13 | 110.96 | $105.43 | 39500 |
| 2024-03-12 | 112.14 | $106.47 | 25139 |
| 2024-03-11 | 113.18 | $106.83 | 46149 |
| 2024-03-08 | 114.27 | $112.00 | 22340 |
| 2024-03-07 | 113.88 | $114.10 | 23300 |
| 2024-03-06 | 112.67 | $111.80 | 43833 |
| 2024-03-05 | 111.83 | $111.26 | 48300 |
| 2024-03-04 | 110.89 | $112.30 | 38400 |
| 2024-03-01 | 109.35 | $109.43 | 50332 |
| 2024-02-29 | 108.31 | $109.19 | 54600 |
| 2024-02-28 | 107.05 | $107.20 | 39515 |
| 2024-02-27 | 106.08 | $107.74 | 34900 |
| 2024-02-26 | 104.67 | $106.03 | 17700 |
| 2024-02-23 | 103.44 | $104.74 | 69644 |
| 2024-02-22 | 102.31 | $105.05 | 74140 |
| 2024-02-21 | 100.78 | $102.67 | 32900 |
| 2024-02-20 | 99.64 | $103.26 | 38917 |
| 2024-02-16 | 98.04 | $102.71 | 63626 |
| 2024-02-15 | 96.25 | $104.27 | 70629 |
| 2024-02-14 | 93.57 | $97.14 | 70226 |
| 2024-02-13 | 92.57 | $90.86 | 61300 |
| 2024-02-12 | 93.36 | $95.33 | 42300 |
| 2024-02-09 | 92.93 | $93.85 | 53600 |
| 2024-02-08 | 92.89 | $93.39 | 54600 |
| 2024-02-07 | 93.01 | $90.62 | 65319 |
| 2024-02-06 | 94.05 | $95.91 | 64600 |
| 2024-02-05 | 93.67 | $99.30 | 93335 |
| 2024-02-02 | 92.16 | $94.00 | 60727 |
| 2024-02-01 | 92.03 | $94.07 | 48000 |
| 2024-01-31 | 91.89 | $91.62 | 58300 |
| 2024-01-30 | 92.52 | $94.05 | 29900 |
| 2024-01-29 | 92.57 | $96.43 | 54000 |
| 2024-01-26 | 91.91 | $95.01 | 38302 |
| 2024-01-25 | 91.60 | $92.15 | 49312 |
| 2024-01-24 | 92.19 | $93.22 | 58538 |
| 2024-01-23 | 92.61 | $93.01 | 49200 |
| 2024-01-22 | 93.24 | $96.39 | 50800 |
| 2024-01-19 | 92.98 | $91.22 | 49700 |
| 2024-01-18 | 94.36 | $90.68 | 47700 |
| 2024-01-17 | 96.25 | $92.30 | 57500 |
| 2024-01-16 | 98.08 | $95.36 | 56436 |
| 2024-01-12 | 99.35 | $95.96 | 70100 |
| 2024-01-11 | 100.74 | $96.34 | 70412 |
| 2024-01-10 | 102.30 | $99.81 | 56040 |
| 2024-01-09 | 103.11 | $102.02 | 77821 |
| 2024-01-08 | 103.38 | $102.55 | 46000 |
| 2024-01-05 | 103.53 | $98.93 | 64927 |
| 2024-01-04 | 104.84 | $100.64 | 75100 |
| 2024-01-03 | 105.87 | $97.13 | 104522 |
| 2024-01-02 | 108.19 | $106.26 | 107102 |
| 2023-12-29 | 108.07 | $104.77 | 54470 |
| 2023-12-28 | 108.35 | $106.00 | 149900 |
| 2023-12-27 | 108.23 | $103.81 | 34831 |
| 2023-12-26 | 108.72 | $105.00 | 36100 |
| 2023-12-22 | 108.86 | $105.08 | 62900 |
| 2023-12-21 | 108.92 | $104.33 | 37845 |
| 2023-12-20 | 109.16 | $102.20 | 83100 |
| 2023-12-19 | 110.03 | $105.00 | 102000 |
| 2023-12-18 | 110.10 | $106.22 | 46400 |
| 2023-12-15 | 109.70 | $110.37 | 163700 |
| 2023-12-14 | 107.79 | $115.06 | 70700 |
| 2023-12-13 | 103.88 | $108.42 | 59308 |
| 2023-12-12 | 101.14 | $102.62 | 45941 |
| 2023-12-11 | 99.57 | $103.38 | 56100 |
| 2023-12-08 | 97.36 | $103.01 | 53938 |
| 2023-12-07 | 94.75 | $100.39 | 50900 |
| 2023-12-06 | 92.37 | $95.04 | 73648 |
| 2023-12-05 | 91.16 | $94.99 | 55900 |
| 2023-12-04 | 89.69 | $95.49 | 59000 |
| 2023-12-01 | 87.76 | $90.37 | 46008 |
| 2023-11-30 | 87.06 | $85.37 | 43700 |
| 2023-11-29 | 87.80 | $87.86 | 38800 |
| 2023-11-28 | 87.96 | $87.63 | 39524 |
| 2023-11-27 | 88.26 | $86.44 | 36950 |
| 2023-11-24 | 89.02 | $91.60 | 27900 |
| 2023-11-22 | 88.36 | $87.87 | 65447 |
| 2023-11-21 | 88.77 | $88.55 | 35335 |
| 2023-11-20 | 89.08 | $89.33 | 32104 |
| 2023-11-17 | 89.26 | $89.93 | 41124 |
| 2023-11-16 | 89.33 | $91.62 | 30000 |
| 2023-11-15 | 88.92 | $93.77 | 43314 |
| 2023-11-14 | 87.80 | $93.58 | 49746 |
| 2023-11-13 | 86.55 | $84.55 | 33300 |
| 2023-11-10 | 87.96 | $85.04 | 34600 |
| 2023-11-09 | 89.59 | $85.66 | 75315 |
| 2023-11-08 | 91.45 | $93.73 | 24400 |
| 2023-11-07 | 91.21 | $93.32 | 39500 |
| 2023-11-06 | 91.12 | $91.91 | 76011 |
| 2023-11-03 | 91.51 | $93.22 | 48900 |
| 2023-11-02 | 91.65 | $90.34 | 59300 |
| 2023-11-01 | 92.80 | $89.06 | 46636 |
| 2023-10-31 | 94.68 | $93.83 | 40208 |
| 2023-10-30 | 95.52 | $93.99 | 62030 |
| 2023-10-27 | 96.56 | $96.52 | 34600 |
| 2023-10-26 | 97.08 | $96.57 | 20800 |
| 2023-10-25 | 97.76 | $100.00 | 49937 |
| 2023-10-24 | 97.57 | $101.41 | 39731 |
| 2023-10-23 | 96.95 | $98.07 | 41947 |
| 2023-10-20 | 97.32 | $96.56 | 25432 |
| 2023-10-19 | 98.33 | $98.60 | 25020 |
| 2023-10-18 | 99.00 | $99.99 | 25005 |
| 2023-10-17 | 99.44 | $106.88 | 51442 |
| 2023-10-16 | 97.89 | $98.95 | 49400 |
| 2023-10-13 | 98.60 | $101.45 | 38900 |
| 2023-10-12 | 98.77 | $102.64 | 50600 |
| 2023-10-11 | 98.70 | $107.55 | 50718 |
| 2023-10-10 | 97.19 | $106.58 | 36200 |
| 2023-10-09 | 95.77 | $102.42 | 33428 |
| 2023-10-06 | 95.51 | $100.03 | 22700 |
| 2023-10-05 | 96.10 | $99.14 | 47900 |
| 2023-10-04 | 97.27 | $98.95 | 60700 |
| 2023-10-03 | 98.91 | $96.89 | 46100 |
| 2023-10-02 | 101.73 | $100.43 | 45437 |
| 2023-09-29 | 104.20 | $105.07 | 37900 |
| 2023-09-28 | 105.88 | $104.28 | 85700 |
| 2023-09-27 | 108.32 | $106.90 | 41600 |
| 2023-09-26 | 110.59 | $110.16 | 58900 |
| 2023-09-25 | 112.46 | $112.38 | 23400 |
| 2023-09-22 | 114.15 | $112.94 | 41919 |
| 2023-09-21 | 116.14 | $113.00 | 39617 |
| 2023-09-20 | 118.66 | $117.00 | 21300 |
| 2023-09-19 | 120.55 | $118.87 | 20732 |
| 2023-09-18 | 122.35 | $121.66 | 26500 |
| 2023-09-15 | 123.75 | $122.91 | 77137 |
| 2023-09-14 | 125.12 | $125.59 | 47011 |
| 2023-09-13 | 126.02 | $122.87 | 33132 |
| 2023-09-12 | 128.03 | $122.87 | 25800 |
| 2023-09-11 | 130.54 | $127.36 | 33933 |
| 2023-09-08 | 132.21 | $122.74 | 25320 |
| 2023-09-07 | 135.74 | $130.57 | 33018 |
| 2023-09-06 | 137.56 | $130.63 | 34700 |
| 2023-09-05 | 139.76 | $129.56 | 34411 |
| 2023-09-01 | 142.75 | $140.43 | 25208 |
| 2023-08-31 | 142.92 | $143.36 | 34944 |
| 2023-08-30 | 142.14 | $141.02 | 33300 |
| 2023-08-29 | 141.89 | $139.58 | 62200 |
| 2023-08-28 | 141.99 | $139.82 | 20900 |
| 2023-08-25 | 141.98 | $141.95 | 19300 |
| 2023-08-24 | 141.25 | $138.40 | 28000 |
| 2023-08-23 | 141.42 | $138.96 | 19248 |
| 2023-08-22 | 141.39 | $138.40 | 16500 |
| 2023-08-21 | 141.48 | $137.22 | 21800 |
| 2023-08-18 | 141.89 | $138.16 | 23000 |
| 2023-08-17 | 142.02 | $138.92 | 29019 |
| 2023-08-16 | 141.86 | $139.13 | 24608 |
| 2023-08-15 | 141.53 | $139.93 | 14000 |
| 2023-08-14 | 140.79 | $140.20 | 34608 |
| 2023-08-11 | 139.72 | $139.61 | 23200 |
| 2023-08-10 | 138.53 | $139.65 | 41926 |
| 2023-08-09 | 137.00 | $137.80 | 23600 |
| 2023-08-08 | 135.65 | $139.00 | 24800 |
| 2023-08-07 | 133.57 | $136.68 | 30041 |
| 2023-08-04 | 131.72 | $136.08 | 31104 |
| 2023-08-03 | 129.63 | $132.64 | 49511 |
| 2023-08-02 | 128.15 | $126.05 | 37600 |
| 2023-08-01 | 128.41 | $127.35 | 32347 |
| 2023-07-31 | 128.31 | $128.66 | 22300 |
| 2023-07-28 | 127.76 | $128.05 | 21100 |
| 2023-07-27 | 127.27 | $127.87 | 31400 |
| 2023-07-26 | 126.73 | $133.01 | 39400 |
| 2023-07-25 | 124.45 | $127.64 | 62146 |
| 2023-07-24 | 123.38 | $125.88 | 34900 |
| 2023-07-21 | 122.67 | $123.91 | 38300 |
| 2023-07-20 | 122.45 | $125.10 | 35400 |
| 2023-07-19 | 121.86 | $125.93 | 57832 |
| 2023-07-18 | 120.91 | $120.04 | 48132 |
| 2023-07-17 | 121.68 | $122.42 | 46700 |
| 2023-07-14 | 121.93 | $122.36 | 23300 |
| 2023-07-13 | 122.30 | $121.76 | 62027 |
| 2023-07-12 | 123.00 | $124.08 | 27843 |
| 2023-07-11 | 123.18 | $124.11 | 31227 |
| 2023-07-10 | 123.46 | $123.14 | 29132 |
| 2023-07-07 | 124.16 | $122.05 | 25725 |
| 2023-07-06 | 125.44 | $123.87 | 24308 |
| 2023-07-05 | 126.47 | $124.85 | 36012 |
| 2023-07-03 | 127.48 | $128.40 | 12309 |
| 2023-06-30 | 127.65 | $128.50 | 38700 |
| 2023-06-29 | 127.89 | $134.35 | 71736 |
| 2023-06-28 | 126.39 | $127.30 | 29600 |
| 2023-06-27 | 126.88 | $125.33 | 41019 |
| 2023-06-26 | 128.17 | $127.42 | 27900 |
| 2023-06-23 | 129.16 | $127.10 | 59911 |
| 2023-06-22 | 130.55 | $131.36 | 36319 |
| 2023-06-21 | 130.96 | $131.67 | 33000 |
| 2023-06-20 | 131.45 | $134.72 | 36900 |
| 2023-06-16 | 131.16 | $135.55 | 241300 |
| 2023-06-15 | 130.62 | $134.45 | 45000 |
| 2023-06-14 | 130.42 | $135.85 | 44100 |
| 2023-06-13 | 129.83 | $138.13 | 57833 |
| 2023-06-12 | 128.51 | $136.26 | 55300 |
| 2023-06-09 | 127.63 | $131.05 | 30946 |
| 2023-06-08 | 128.35 | $133.38 | 35701 |
| 2023-06-07 | 128.64 | $137.27 | 36800 |
| 2023-06-06 | 127.93 | $133.02 | 92900 |
| 2023-06-05 | 128.57 | $129.44 | 45400 |
| 2023-06-02 | 130.67 | $131.36 | 63600 |
| 2023-06-01 | 132.80 | $128.23 | 53556 |
| 2023-05-31 | 136.56 | $129.49 | 59202 |
| 2023-05-30 | 140.88 | $132.86 | 60100 |
| 2023-05-26 | 145.23 | $140.70 | 26418 |
| 2023-05-25 | 148.15 | $141.06 | 54522 |
| 2023-05-24 | 151.70 | $143.90 | 102926 |
| 2023-05-23 | 155.20 | $155.47 | 113800 |
| 2023-05-22 | 155.87 | $157.05 | 66000 |
| 2023-05-19 | 156.25 | $158.70 | 58027 |
| 2023-05-18 | 156.26 | $157.89 | 58801 |
| 2023-05-17 | 156.59 | $156.95 | 42931 |
| 2023-05-16 | 157.35 | $156.74 | 32400 |
| 2023-05-15 | 158.42 | $158.01 | 25141 |
| 2023-05-12 | 159.37 | $156.20 | 27730 |
| 2023-05-11 | 161.17 | $160.24 | 37342 |
| 2023-05-10 | 162.14 | $159.28 | 34100 |
| 2023-05-09 | 163.66 | $160.56 | 43500 |
| 2023-05-08 | 165.15 | $161.32 | 48400 |
| 2023-05-05 | 166.76 | $166.68 | 35100 |
| 2023-05-04 | 167.05 | $167.46 | 17628 |
| 2023-05-03 | 167.18 | $168.49 | 27802 |
| 2023-05-02 | 167.03 | $168.30 | 34700 |
| 2023-05-01 | 166.94 | $168.51 | 25238 |
| 2023-04-28 | 166.79 | $166.51 | 17800 |
| 2023-04-27 | 167.27 | $165.38 | 34617 |
| 2023-04-26 | 168.23 | $160.99 | 64431 |
| 2023-04-25 | 170.82 | $165.19 | 53749 |
| 2023-04-24 | 172.64 | $178.63 | 45800 |
| 2023-04-21 | 170.62 | $172.86 | 41400 |
| 2023-04-20 | 169.99 | $169.67 | 61100 |
| 2023-04-19 | 170.24 | $167.63 | 38122 |
| 2023-04-18 | 171.20 | $164.12 | 40028 |
| 2023-04-17 | 173.49 | $169.68 | 36900 |
| 2023-04-14 | 174.52 | $164.82 | 52600 |
| 2023-04-13 | 177.28 | $168.75 | 81826 |
| 2023-04-12 | 179.37 | $184.35 | 41023 |
| 2023-04-11 | 176.94 | $183.96 | 34203 |
| 2023-04-10 | 174.06 | $178.47 | 68100 |
| 2023-04-06 | 172.28 | $175.50 | 39800 |
| 2023-04-05 | 171.03 | $170.52 | 53800 |
| 2023-04-04 | 171.10 | $172.77 | 45345 |
| 2023-04-03 | 170.46 | $171.42 | 25043 |
| 2023-03-31 | 170.13 | $174.73 | 42102 |
| 2023-03-30 | 168.68 | $170.75 | 35000 |
| 2023-03-29 | 168.20 | $169.22 | 39942 |
| 2023-03-28 | 168.13 | $168.26 | 41900 |
| 2023-03-27 | 168.38 | $171.01 | 42340 |
| 2023-03-24 | 167.84 | $170.86 | 29200 |
| 2023-03-23 | 167.26 | $169.49 | 37300 |
| 2023-03-22 | 167.04 | $169.26 | 43245 |
| 2023-03-21 | 166.89 | $174.13 | 53500 |
| 2023-03-20 | 165.23 | $167.62 | 52700 |
| 2023-03-17 | 165.32 | $165.48 | 85317 |
| 2023-03-16 | 166.18 | $168.85 | 39127 |
| 2023-03-15 | 166.22 | $167.87 | 61100 |
| 2023-03-14 | 166.67 | $169.92 | 35000 |
| 2023-03-13 | 166.63 | $166.07 | 41829 |
| 2023-03-10 | 167.88 | $163.15 | 79831 |
| 2023-03-09 | 170.40 | $172.15 | 28223 |
| 2023-03-08 | 170.69 | $171.13 | 45834 |
| 2023-03-07 | 171.42 | $171.24 | 42600 |
| 2023-03-06 | 172.34 | $172.68 | 25846 |
| 2023-03-03 | 173.06 | $178.61 | 42007 |
| 2023-03-02 | 172.12 | $177.45 | 26604 |
| 2023-03-01 | 171.41 | $175.34 | 40300 |
| 2023-02-28 | 171.29 | $176.52 | 42045 |
| 2023-02-27 | 170.85 | $176.44 | 42800 |
| 2023-02-24 | 170.42 | $170.87 | 42100 |
| 2023-02-23 | 171.75 | $172.31 | 33900 |
| 2023-02-22 | 173.01 | $171.16 | 52800 |
| 2023-02-21 | 174.99 | $174.18 | 51400 |
| 2023-02-17 | 176.52 | $178.20 | 38600 |
| 2023-02-16 | 177.18 | $175.80 | 37738 |
| 2023-02-15 | 178.81 | $177.76 | 51300 |
| 2023-02-14 | 180.23 | $169.60 | 86542 |
| 2023-02-13 | 184.59 | $183.00 | 68224 |
| 2023-02-10 | 185.69 | $180.95 | 51416 |
| 2023-02-09 | 187.69 | $178.27 | 53208 |
| 2023-02-08 | 190.96 | $184.31 | 59900 |
| 2023-02-07 | 193.02 | $183.25 | 61800 |
| 2023-02-06 | 195.82 | $179.91 | 106930 |
| 2023-02-03 | 200.22 | $197.87 | 87822 |
| 2023-02-02 | 199.80 | $203.76 | 95116 |
| 2023-02-01 | 197.32 | $196.30 | 65020 |
| 2023-01-31 | 196.57 | $194.54 | 96700 |
| 2023-01-30 | 196.12 | $189.44 | 83900 |
| 2023-01-27 | 197.08 | $193.27 | 46400 |
| 2023-01-26 | 196.93 | $192.20 | 100500 |
| 2023-01-25 | 196.97 | $187.51 | 90548 |
| 2023-01-24 | 198.37 | $196.24 | 104147 |
| 2023-01-23 | 197.18 | $202.26 | 86114 |
| 2023-01-20 | 193.69 | $196.88 | 65400 |
| 2023-01-19 | 191.01 | $193.84 | 76212 |
| 2023-01-18 | 188.59 | $191.99 | 61500 |
| 2023-01-17 | 186.12 | $184.09 | 91800 |
| 2023-01-13 | 185.52 | $190.51 | 57438 |
| 2023-01-12 | 182.66 | $188.76 | 98700 |
| 2023-01-11 | 179.65 | $188.28 | 71600 |
| 2023-01-10 | 176.07 | $185.79 | 125500 |
| 2023-01-09 | 172.46 | $178.79 | 69300 |
| 2023-01-06 | 170.25 | $176.09 | 82300 |
| 2023-01-05 | 168.40 | $172.03 | 94745 |
| 2023-01-04 | 167.43 | $178.37 | 90300 |
| 2023-01-03 | 164.27 | $172.21 | 87200 |
| 2022-12-30 | 162.39 | $166.21 | 67500 |
| 2022-12-29 | 162.05 | $165.90 | 81300 |
| 2022-12-28 | 161.78 | $163.05 | 75000 |
| 2022-12-27 | 162.41 | $161.65 | 78525 |
| 2022-12-23 | 163.68 | $162.81 | 71700 |
| 2022-12-22 | 164.90 | $163.40 | 89600 |
| 2022-12-21 | 166.24 | $165.40 | 56749 |
| 2022-12-20 | 167.27 | $162.28 | 87400 |
| 2022-12-19 | 169.53 | $162.48 | 105600 |
| 2022-12-16 | 172.23 | $167.58 | 137608 |
| 2022-12-15 | 173.91 | $166.49 | 65948 |
| 2022-12-14 | 176.26 | $174.41 | 76239 |
| 2022-12-13 | 176.58 | $175.65 | 90500 |
| 2022-12-12 | 176.54 | $170.91 | 89843 |
| 2022-12-09 | 177.93 | $173.68 | 127600 |
| 2022-12-08 | 178.67 | $177.76 | 88607 |
| 2022-12-07 | 178.22 | $172.86 | 71107 |
| 2022-12-06 | 179.13 | $173.74 | 84000 |
| 2022-12-05 | 179.87 | $174.47 | 75809 |
| 2022-12-02 | 180.45 | $178.03 | 93627 |
| 2022-12-01 | 179.90 | $177.33 | 61600 |
| 2022-11-30 | 179.34 | $169.17 | 87414 |
| 2022-11-29 | 181.12 | $165.00 | 43808 |
| 2022-11-28 | 184.45 | $169.68 | 72820 |
| 2022-11-25 | 186.85 | $176.33 | 21700 |
| 2022-11-23 | 187.48 | $173.80 | 38333 |
| 2022-11-22 | 188.82 | $169.90 | 148234 |
| 2022-11-21 | 191.45 | $184.15 | 42610 |
| 2022-11-18 | 189.87 | $178.42 | 58419 |
| 2022-11-17 | 189.48 | $183.45 | 59815 |
| 2022-11-16 | 187.13 | $182.29 | 79300 |
| 2022-11-15 | 184.34 | $188.84 | 149700 |
| 2022-11-14 | 178.59 | $184.91 | 110900 |
| 2022-11-11 | 172.57 | $180.51 | 69700 |
| 2022-11-10 | 166.39 | $175.85 | 79400 |
| 2022-11-09 | 160.14 | $168.91 | 84330 |
| 2022-11-08 | 154.55 | $167.90 | 67623 |
| 2022-11-07 | 147.94 | $160.15 | 79209 |
| 2022-11-04 | 142.23 | $162.09 | 142300 |
| 2022-11-03 | 134.61 | $147.54 | 71329 |
| 2022-11-02 | 129.92 | $128.00 | 46200 |
| 2022-11-01 | 130.41 | $133.65 | 37600 |
| 2022-10-31 | 129.25 | $132.21 | 65800 |
| 2022-10-28 | 128.33 | $135.81 | 46800 |
| 2022-10-27 | 126.12 | $134.81 | 71642 |
| 2022-10-26 | 123.81 | $132.93 | 53900 |
| 2022-10-25 | 121.69 | $130.21 | 46426 |
| 2022-10-24 | 120.08 | $121.26 | 49500 |
| 2022-10-21 | 121.08 | $118.55 | 61500 |
| 2022-10-20 | 123.29 | $119.61 | 103300 |
| 2022-10-19 | 125.77 | $124.52 | 63506 |
| 2022-10-18 | 127.37 | $131.53 | 56326 |
| 2022-10-17 | 127.22 | $131.46 | 68700 |
| 2022-10-14 | 127.18 | $126.51 | 43345 |
| 2022-10-13 | 128.84 | $128.79 | 73314 |
| 2022-10-12 | 130.28 | $130.74 | 44100 |
| 2022-10-11 | 131.55 | $128.62 | 59832 |
| 2022-10-10 | 133.90 | $131.17 | 42700 |
| 2022-10-07 | 136.09 | $133.28 | 53533 |
| 2022-10-06 | 138.22 | $138.57 | 46119 |
| 2022-10-05 | 139.25 | $144.24 | 45400 |
| 2022-10-04 | 138.84 | $146.39 | 66919 |
| 2022-10-03 | 137.79 | $144.02 | 56905 |
| 2022-09-30 | 137.41 | $140.83 | 43601 |
| 2022-09-29 | 138.11 | $142.64 | 59600 |
| 2022-09-28 | 138.56 | $144.47 | 64000 |
| 2022-09-27 | 138.71 | $139.58 | 186635 |
| 2022-09-26 | 140.61 | $144.30 | 112400 |
| 2022-09-23 | 141.63 | $140.89 | 51900 |
| 2022-09-22 | 144.13 | $144.19 | 69742 |
| 2022-09-21 | 146.32 | $145.55 | 77443 |
| 2022-09-20 | 148.73 | $147.01 | 50626 |
| 2022-09-19 | 151.39 | $149.08 | 52011 |
| 2022-09-16 | 154.13 | $153.61 | 144236 |
| 2022-09-15 | 156.20 | $159.00 | 69100 |
| 2022-09-14 | 157.17 | $157.25 | 41444 |
| 2022-09-13 | 159.06 | $160.34 | 61800 |
| 2022-09-12 | 160.55 | $170.37 | 66400 |
| 2022-09-09 | 159.34 | $166.71 | 37900 |
| 2022-09-08 | 159.20 | $162.52 | 51325 |
| 2022-09-07 | 160.54 | $161.15 | 63225 |
| 2022-09-06 | 162.79 | $156.30 | 59030 |
| 2022-09-02 | 167.23 | $163.97 | 73349 |
| 2022-09-01 | 170.39 | $178.42 | 64800 |
| 2022-08-31 | 169.82 | $170.86 | 86638 |
| 2022-08-30 | 171.67 | $173.56 | 116500 |
| 2022-08-29 | 173.23 | $174.61 | 70900 |
| 2022-08-26 | 174.96 | $172.48 | 71300 |
| 2022-08-25 | 177.88 | $175.56 | 67400 |
| 2022-08-24 | 180.62 | $168.00 | 92330 |
| 2022-08-23 | 186.46 | $173.76 | 53600 |
| 2022-08-22 | 191.86 | $182.95 | 69537 |
| 2022-08-19 | 195.60 | $189.62 | 100300 |
| 2022-08-18 | 198.08 | $198.45 | 37327 |
| 2022-08-17 | 198.34 | $198.80 | 33917 |
| 2022-08-16 | 198.58 | $200.30 | 30500 |
| 2022-08-15 | 198.42 | $199.66 | 29900 |
| 2022-08-12 | 198.46 | $196.14 | 51100 |
| 2022-08-11 | 199.66 | $190.64 | 44333 |
| 2022-08-10 | 202.87 | $196.21 | 53400 |
| 2022-08-09 | 205.03 | $191.27 | 45000 |
| 2022-08-08 | 209.20 | $201.58 | 49000 |
| 2022-08-05 | 210.99 | $202.42 | 27100 |
| 2022-08-04 | 212.85 | $205.41 | 36200 |
| 2022-08-03 | 214.09 | $214.20 | 27835 |
| 2022-08-02 | 212.74 | $213.65 | 40200 |
| 2022-08-01 | 211.19 | $214.98 | 36944 |
| 2022-07-29 | 208.82 | $213.25 | 28305 |
| 2022-07-28 | 206.41 | $210.51 | 20410 |
| 2022-07-27 | 204.31 | $204.81 | 38424 |
| 2022-07-26 | 203.51 | $202.80 | 25928 |
| 2022-07-25 | 203.14 | $202.61 | 28825 |
| 2022-07-22 | 202.73 | $203.88 | 32500 |
| 2022-07-21 | 201.81 | $207.75 | 31700 |
| 2022-07-20 | 199.44 | $202.89 | 33200 |
| 2022-07-19 | 198.09 | $199.86 | 42900 |
| 2022-07-18 | 197.42 | $193.32 | 33700 |
| 2022-07-15 | 198.68 | $198.51 | 41422 |
| 2022-07-14 | 198.58 | $193.65 | 32200 |
| 2022-07-13 | 200.00 | $197.62 | 47900 |
| 2022-07-12 | 200.48 | $197.07 | 40935 |
| 2022-07-11 | 201.24 | $193.25 | 68200 |
| 2022-07-08 | 203.37 | $203.83 | 40900 |
| 2022-07-07 | 202.60 | $203.74 | 30527 |
| 2022-07-06 | 201.68 | $201.66 | 42139 |
| 2022-07-05 | 201.20 | $204.59 | 39542 |
| 2022-07-01 | 199.70 | $206.87 | 29300 |
| 2022-06-30 | 197.16 | $203.94 | 30342 |
| 2022-06-29 | 195.02 | $202.72 | 49500 |
| 2022-06-28 | 192.85 | $194.61 | 39200 |
| 2022-06-27 | 192.84 | $202.99 | 31800 |
| 2022-06-24 | 190.26 | $199.66 | 157202 |
| 2022-06-23 | 188.26 | $198.02 | 38100 |
| 2022-06-22 | 186.46 | $191.85 | 38900 |
| 2022-06-21 | 186.36 | $188.90 | 46332 |
| 2022-06-17 | 187.32 | $188.27 | 150800 |
| 2022-06-16 | 188.83 | $182.13 | 28842 |
| 2022-06-15 | 192.77 | $185.57 | 24002 |
| 2022-06-14 | 196.61 | $184.70 | 32523 |
| 2022-06-13 | 201.68 | $188.83 | 31307 |
| 2022-06-10 | 206.63 | $201.72 | 20342 |
| 2022-06-09 | 208.65 | $208.40 | 24500 |
| 2022-06-08 | 209.04 | $209.01 | 76934 |
| 2022-06-07 | 209.39 | $209.23 | 30500 |
| 2022-06-06 | 209.79 | $210.78 | 25900 |
| 2022-06-03 | 209.84 | $211.41 | 26416 |
| 2022-06-02 | 209.77 | $215.86 | 35423 |
| 2022-06-01 | 208.33 | $209.13 | 25400 |
| 2022-05-31 | 208.79 | $209.25 | 56300 |
| 2022-05-27 | 209.40 | $217.19 | 22000 |
| 2022-05-26 | 207.72 | $210.74 | 23723 |
| 2022-05-25 | 207.80 | $208.43 | 15113 |
| 2022-05-24 | 208.75 | $209.70 | 17535 |
| 2022-05-23 | 209.61 | $211.24 | 17547 |
| 2022-05-20 | 210.29 | $212.06 | 26602 |
| 2022-05-19 | 210.97 | $212.17 | 24241 |
| 2022-05-18 | 211.88 | $213.08 | 36312 |
| 2022-05-17 | 212.82 | $216.67 | 29929 |
| 2022-05-16 | 212.96 | $212.30 | 16900 |
| 2022-05-13 | 214.63 | $217.98 | 17500 |
| 2022-05-12 | 215.01 | $213.33 | 25845 |
| 2022-05-11 | 217.06 | $215.81 | 29500 |
| 2022-05-10 | 218.90 | $222.90 | 30200 |
| 2022-05-09 | 219.03 | $221.78 | 48200 |
| 2022-05-06 | 219.67 | $226.75 | 31245 |
| 2022-05-05 | 219.01 | $227.15 | 30000 |
| 2022-05-04 | 218.23 | $231.51 | 44600 |
| 2022-05-03 | 216.06 | $218.42 | 35814 |
| 2022-05-02 | 217.75 | $216.80 | 28700 |
| 2022-04-29 | 220.50 | $213.63 | 26800 |
| 2022-04-28 | 225.02 | $217.08 | 22321 |
| 2022-04-27 | 229.60 | $221.26 | 36724 |
| 2022-04-26 | 233.99 | $222.96 | 51400 |
| 2022-04-25 | 238.91 | $232.31 | 37500 |
| 2022-04-22 | 242.03 | $232.96 | 43549 |
| 2022-04-21 | 245.70 | $241.20 | 27400 |
| 2022-04-20 | 247.60 | $248.90 | 21700 |
| 2022-04-19 | 247.53 | $245.77 | 24109 |
| 2022-04-18 | 248.47 | $242.58 | 20700 |
| 2022-04-14 | 250.66 | $250.00 | 26500 |
| 2022-04-13 | 251.01 | $249.40 | 50942 |
| 2022-04-12 | 251.64 | $250.31 | 33600 |
| 2022-04-11 | 252.15 | $245.83 | 24922 |
| 2022-04-08 | 254.21 | $250.82 | 40700 |
| 2022-04-07 | 255.14 | $251.86 | 39348 |
| 2022-04-06 | 255.96 | $250.56 | 51720 |
| 2022-04-05 | 257.35 | $257.50 | 30708 |
| 2022-04-04 | 256.85 | $260.00 | 23326 |
| 2022-04-01 | 255.45 | $257.04 | 28303 |
| 2022-03-31 | 254.68 | $254.88 | 14000 |
| 2022-03-30 | 254.43 | $253.65 | 16200 |
| 2022-03-29 | 254.53 | $254.67 | 30121 |
| 2022-03-28 | 254.35 | $249.58 | 18700 |
| 2022-03-25 | 255.75 | $251.87 | 13900 |
| 2022-03-24 | 256.75 | $250.80 | 15900 |
| 2022-03-23 | 258.31 | $249.36 | 16000 |
| 2022-03-22 | 260.66 | $259.32 | 15316 |
| 2022-03-21 | 260.37 | $265.70 | 56715 |
| 2022-03-18 | 257.98 | $267.29 | 37500 |
| 2022-03-17 | 254.57 | $263.40 | 20000 |
| 2022-03-16 | 251.68 | $257.53 | 19300 |
| 2022-03-15 | 250.06 | $251.40 | 17215 |
| 2022-03-14 | 250.11 | $252.90 | 21500 |
| 2022-03-11 | 249.76 | $248.18 | 16700 |
| 2022-03-10 | 250.91 | $252.10 | 17200 |
| 2022-03-09 | 251.16 | $252.29 | 13000 |
| 2022-03-08 | 251.49 | $249.85 | 11126 |
| 2022-03-07 | 252.76 | $257.81 | 14200 |
| 2022-03-04 | 251.88 | $263.39 | 30300 |
| 2022-03-03 | 249.16 | $254.52 | 16100 |
| 2022-03-02 | 248.77 | $253.39 | 22800 |
| 2022-03-01 | 248.80 | $250.00 | 25202 |
| 2022-02-28 | 250.06 | $255.33 | 22209 |
| 2022-02-25 | 250.07 | $256.99 | 20805 |
| 2022-02-24 | 249.73 | $255.85 | 18643 |
| 2022-02-23 | 249.85 | $250.94 | 17500 |
| 2022-02-22 | 251.74 | $255.16 | 16640 |
| 2022-02-18 | 252.90 | $253.88 | 25949 |
| 2022-02-17 | 254.92 | $255.11 | 23500 |
| 2022-02-16 | 257.18 | $260.24 | 23636 |
| 2022-02-15 | 258.50 | $257.81 | 44645 |
| 2022-02-14 | 261.08 | $263.97 | 25020 |
| 2022-02-11 | 262.45 | $264.64 | 21644 |
| 2022-02-10 | 264.11 | $264.07 | 21700 |
| 2022-02-09 | 266.50 | $271.48 | 22800 |
| 2022-02-08 | 267.26 | $273.99 | 23908 |
| 2022-02-07 | 267.59 | $269.86 | 19300 |
| 2022-02-04 | 269.50 | $268.61 | 23633 |
| 2022-02-03 | 272.42 | $270.50 | 25029 |
| 2022-02-02 | 275.58 | $279.55 | 32200 |
| 2022-02-01 | 276.75 | $282.04 | 21800 |
| 2022-01-31 | 277.57 | $284.33 | 25415 |
| 2022-01-28 | 278.05 | $279.71 | 35928 |
| 2022-01-27 | 280.30 | $271.99 | 34930 |
| 2022-01-26 | 285.66 | $279.33 | 25429 |
| 2022-01-25 | 290.05 | $289.60 | 27800 |
| 2022-01-24 | 292.30 | $301.02 | 31100 |
| 2022-01-21 | 291.58 | $294.35 | 25100 |
| 2022-01-20 | 292.97 | $293.16 | 14600 |
| 2022-01-19 | 295.19 | $299.25 | 38900 |
| 2022-01-18 | 296.12 | $295.82 | 30749 |
| 2022-01-14 | 298.48 | $296.15 | 25100 |
| 2022-01-13 | 301.40 | $294.00 | 12700 |
| 2022-01-12 | 305.76 | $298.90 | 14500 |
| 2022-01-11 | 309.63 | $300.51 | 43900 |
| 2022-01-10 | 313.92 | $305.16 | 21400 |
| 2022-01-07 | 317.73 | $305.45 | 14000 |
| 2022-01-06 | 322.31 | $313.87 | 14536 |
| 2022-01-05 | 325.23 | $312.60 | 25001 |
| 2022-01-04 | 329.17 | $320.00 | 25500 |
| 2022-01-03 | 331.58 | $329.02 | 18802 |
| 2021-12-31 | 331.59 | $328.09 | 7413 |
| 2021-12-30 | 331.83 | $331.69 | 10100 |
| 2021-12-29 | 330.91 | $330.73 | 8100 |
| 2021-12-28 | 330.01 | $330.87 | 10400 |
| 2021-12-27 | 328.80 | $332.41 | 11433 |
| 2021-12-23 | 326.76 | $328.89 | 11325 |
| 2021-12-22 | 325.33 | $328.08 | 17300 |
| 2021-12-21 | 323.78 | $324.64 | 13400 |
| 2021-12-20 | 322.93 | $321.75 | 23200 |
| 2021-12-17 | 322.76 | $321.21 | 137288 |
| 2021-12-16 | 322.68 | $318.58 | 24700 |
| 2021-12-15 | 323.35 | $325.55 | 29900 |
| 2021-12-14 | 321.91 | $316.19 | 23500 |
| 2021-12-13 | 323.06 | $327.73 | 26736 |
| 2021-12-10 | 320.75 | $322.70 | 34200 |
| 2021-12-09 | 319.46 | $324.87 | 15125 |
| 2021-12-08 | 317.17 | $324.00 | 12700 |
| 2021-12-07 | 314.61 | $321.67 | 52600 |
| 2021-12-06 | 312.22 | $316.52 | 35200 |
| 2021-12-03 | 310.93 | $310.12 | 28723 |
| 2021-12-02 | 311.38 | $311.55 | 19100 |
| 2021-12-01 | 311.47 | $309.68 | 25429 |
| 2021-11-30 | 312.18 | $308.79 | 19400 |
| 2021-11-29 | 313.31 | $313.31 | 30000 |
| 2021-11-26 | 313.25 | $312.80 | 27100 |
| 2021-11-24 | 313.31 | $315.25 | 12949 |
| 2021-11-23 | 312.60 | $315.20 | 28500 |
| 2021-11-22 | 311.74 | $311.30 | 16106 |
| 2021-11-19 | 311.90 | $312.35 | 237600 |
| 2021-11-18 | 311.76 | $308.50 | 29900 |
| 2021-11-17 | 312.79 | $311.18 | 16615 |
| 2021-11-16 | 313.17 | $309.64 | 21000 |
| 2021-11-15 | 314.10 | $306.74 | 36700 |
| 2021-11-12 | 316.10 | $313.51 | 26244 |
| 2021-11-11 | 316.36 | $314.19 | 50732 |
| 2021-11-10 | 316.39 | $318.00 | 29500 |
| 2021-11-09 | 315.16 | $314.69 | 26200 |
| 2021-11-08 | 314.66 | $323.77 | 46500 |
| 2021-11-05 | 311.12 | $322.78 | 22100 |
| 2021-11-04 | 307.09 | $312.44 | 17900 |
| 2021-11-03 | 305.43 | $310.45 | 32220 |
| 2021-11-02 | 304.03 | $305.00 | 19300 |
| 2021-11-01 | 304.06 | $304.86 | 13300 |
| 2021-10-29 | 304.15 | $305.70 | 23500 |
| 2021-10-28 | 304.00 | $303.95 | 25034 |
| 2021-10-27 | 304.37 | $305.20 | 26100 |
| 2021-10-26 | 304.43 | $307.00 | 27000 |
| 2021-10-25 | 303.93 | $302.95 | 20800 |
| 2021-10-22 | 304.61 | $295.95 | 87200 |
| 2021-10-21 | 307.64 | $303.00 | 212522 |
| 2021-10-20 | 309.08 | $307.38 | 26940 |
| 2021-10-19 | 309.41 | $310.11 | 21300 |
| 2021-10-18 | 308.91 | $301.99 | 29835 |
| 2021-10-15 | 310.82 | $309.73 | 44919 |
| 2021-10-14 | 310.64 | $309.20 | 24546 |
| 2021-10-13 | 310.52 | $309.60 | 22700 |
| 2021-10-12 | 310.17 | $308.80 | 14509 |
| 2021-10-11 | 309.94 | $303.44 | 11300 |
| 2021-10-08 | 311.27 | $307.89 | 14300 |
| 2021-10-07 | 311.39 | $309.37 | 22900 |
| 2021-10-06 | 310.97 | $308.00 | 28718 |
| 2021-10-05 | 310.80 | $301.77 | 20100 |
| 2021-10-04 | 312.44 | $299.46 | 21000 |
| 2021-10-01 | 315.05 | $306.70 | 25900 |
| 2021-09-30 | 315.78 | $302.36 | 13140 |
| 2021-09-29 | 317.88 | $304.99 | 30100 |
| 2021-09-28 | 319.41 | $302.94 | 30300 |
| 2021-09-27 | 321.70 | $315.09 | 22000 |
| 2021-09-24 | 320.41 | $319.16 | 49108 |
| 2021-09-23 | 317.31 | $322.44 | 37941 |
| 2021-09-22 | 312.25 | $315.69 | 48219 |
| 2021-09-21 | 308.01 | $312.00 | 61400 |
| 2021-09-20 | 303.81 | $316.50 | 49207 |
| 2021-09-17 | 297.09 | $313.42 | 124331 |
| 2021-09-16 | 289.73 | $303.80 | 49605 |
| 2021-09-15 | 283.71 | $296.94 | 64705 |
| 2021-09-14 | 278.47 | $302.92 | 103342 |
| 2021-09-13 | 270.18 | $280.00 | 56328 |
| 2021-09-10 | 267.34 | $268.01 | 39526 |
| 2021-09-09 | 267.72 | $268.03 | 20400 |
| 2021-09-08 | 268.23 | $272.68 | 13903 |
| 2021-09-07 | 267.41 | $271.10 | 21100 |
| 2021-09-03 | 266.98 | $274.20 | 22800 |
| 2021-09-02 | 265.53 | $268.59 | 42300 |
| 2021-09-01 | 265.60 | $268.85 | 17607 |
| 2021-08-31 | 265.69 | $266.92 | 13200 |
| 2021-08-30 | 266.49 | $269.52 | 9945 |
| 2021-08-27 | 266.72 | $271.37 | 48847 |
| 2021-08-26 | 266.49 | $267.85 | 24000 |
| 2021-08-25 | 267.42 | $268.81 | 16400 |
| 2021-08-24 | 268.33 | $267.02 | 13902 |
| 2021-08-23 | 270.08 | $271.13 | 20000 |
| 2021-08-20 | 271.00 | $268.88 | 35100 |
| 2021-08-19 | 272.89 | $273.23 | 15131 |
| 2021-08-18 | 273.89 | $273.40 | 28100 |
| 2021-08-17 | 275.11 | $270.58 | 12000 |
| 2021-08-16 | 277.53 | $268.15 | 31024 |
| 2021-08-13 | 281.29 | $278.69 | 22235 |
| 2021-08-12 | 282.55 | $277.30 | 10400 |
| 2021-08-11 | 284.52 | $277.64 | 9500 |
| 2021-08-10 | 286.81 | $281.03 | 24537 |
| 2021-08-09 | 288.49 | $280.15 | 19300 |
| 2021-08-06 | 290.77 | $286.13 | 10000 |
| 2021-08-05 | 291.59 | $290.10 | 7321 |
| 2021-08-04 | 291.27 | $284.94 | 14900 |
| 2021-08-03 | 292.42 | $291.00 | 19700 |
| 2021-08-02 | 291.82 | $289.00 | 10137 |
| 2021-07-30 | 291.64 | $294.51 | 14430 |
| 2021-07-29 | 289.57 | $291.78 | 36300 |
| 2021-07-28 | 287.83 | $286.46 | 13700 |
| 2021-07-27 | 287.30 | $288.82 | 14840 |
| 2021-07-26 | 285.83 | $284.25 | 9400 |
| 2021-07-23 | 285.41 | $283.08 | 7200 |
| 2021-07-22 | 285.18 | $281.90 | 9027 |
| 2021-07-21 | 285.18 | $282.99 | 12546 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.98
2026-07-17
Close Price
$97.94
Vol: 189605
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.14
Average
48.17
Maximum
70.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.98 | $97.94 | 189605 |
| 2026-07-16 | 50.42 | $99.44 | 167010 |
| 2026-07-15 | 45.58 | $94.68 | 196603 |
| 2026-07-14 | 45.54 | $94.64 | 210245 |
| 2026-07-13 | 45.80 | $94.95 | 164638 |
| 2026-07-10 | 46.34 | $95.61 | 166200 |
| 2026-07-09 | 46.14 | $95.39 | 329100 |
| 2026-07-08 | 42.37 | $91.36 | 644900 |
| 2026-07-07 | 46.01 | $96.16 | 151100 |
| 2026-07-06 | 51.65 | $102.56 | 156700 |
| 2026-07-02 | 54.60 | $105.54 | 117340 |
| 2026-07-01 | 53.63 | $104.39 | 143944 |
| 2026-06-30 | 49.28 | $99.55 | 208646 |
| 2026-06-29 | 49.26 | $99.53 | 145403 |
| 2026-06-26 | 51.89 | $102.42 | 257312 |
| 2026-06-25 | 48.00 | $98.15 | 181100 |
| 2026-06-24 | 44.30 | $94.45 | 181000 |
| 2026-06-23 | 41.66 | $91.97 | 208500 |
| 2026-06-22 | 42.63 | $93.23 | 208843 |
| 2026-06-18 | 44.09 | $95.10 | 174300 |
| 2026-06-17 | 43.95 | $94.95 | 272500 |
| 2026-06-16 | 47.68 | $99.68 | 260933 |
| 2026-06-15 | 51.54 | $104.08 | 559040 |
| 2026-06-12 | 52.84 | $105.48 | 395636 |
| 2026-06-11 | 54.58 | $107.35 | 239530 |
| 2026-06-10 | 54.48 | $107.22 | 273200 |
| 2026-06-09 | 56.10 | $109.03 | 362700 |
| 2026-06-08 | 55.71 | $108.46 | 181463 |
| 2026-06-05 | 52.46 | $103.89 | 218129 |
| 2026-06-04 | 57.01 | $109.13 | 135400 |
| 2026-06-03 | 53.54 | $104.38 | 138300 |
| 2026-06-02 | 55.59 | $106.66 | 229200 |
| 2026-06-01 | 54.57 | $105.26 | 230900 |
| 2026-05-29 | 52.17 | $102.02 | 286434 |
| 2026-05-28 | 53.06 | $103.10 | 225300 |
| 2026-05-27 | 42.48 | $90.80 | 352791 |
| 2026-05-26 | 58.00 | $106.17 | 266184 |
| 2026-05-22 | 61.43 | $108.64 | 166000 |
| 2026-05-21 | 62.09 | $109.11 | 134212 |
| 2026-05-20 | 57.33 | $104.00 | 172609 |
| 2026-05-19 | 52.74 | $99.83 | 158400 |
| 2026-05-18 | 54.67 | $101.27 | 145929 |
| 2026-05-15 | 48.72 | $96.47 | 139300 |
| 2026-05-14 | 54.42 | $100.50 | 134200 |
| 2026-05-13 | 54.85 | $100.79 | 135615 |
| 2026-05-12 | 59.40 | $103.69 | 78400 |
| 2026-05-11 | 58.50 | $102.89 | 143041 |
| 2026-05-08 | 61.34 | $104.65 | 171624 |
| 2026-05-07 | 63.81 | $106.12 | 121637 |
| 2026-05-06 | 63.66 | $105.96 | 97545 |
| 2026-05-05 | 61.65 | $103.85 | 114020 |
| 2026-05-04 | 60.82 | $102.99 | 173000 |
| 2026-05-01 | 61.29 | $103.31 | 219303 |
| 2026-04-30 | 58.09 | $100.00 | 157800 |
| 2026-04-29 | 53.41 | $95.76 | 147544 |
| 2026-04-28 | 58.80 | $99.42 | 86532 |
| 2026-04-27 | 57.53 | $98.28 | 76503 |
| 2026-04-24 | 57.18 | $97.96 | 143800 |
| 2026-04-23 | 56.03 | $96.90 | 152800 |
| 2026-04-22 | 62.60 | $101.28 | 67000 |
| 2026-04-21 | 63.20 | $101.65 | 69911 |
| 2026-04-20 | 68.53 | $104.84 | 79100 |
| 2026-04-17 | 67.06 | $103.06 | 103422 |
| 2026-04-16 | 63.08 | $98.75 | 109842 |
| 2026-04-15 | 64.09 | $99.34 | 81100 |
| 2026-04-14 | 63.74 | $98.97 | 88146 |
| 2026-04-13 | 62.71 | $97.85 | 72906 |
| 2026-04-10 | 60.82 | $95.84 | 77738 |
| 2026-04-09 | 57.76 | $92.83 | 106106 |
| 2026-04-08 | 59.43 | $93.97 | 103200 |
| 2026-04-07 | 59.70 | $94.16 | 167849 |
| 2026-04-06 | 59.84 | $94.26 | 137516 |
| 2026-04-02 | 56.84 | $91.08 | 91400 |
| 2026-04-01 | 54.16 | $88.46 | 135811 |
| 2026-03-31 | 54.12 | $88.42 | 99300 |
| 2026-03-30 | 50.58 | $85.07 | 96716 |
| 2026-03-27 | 47.10 | $82.07 | 143000 |
| 2026-03-26 | 46.72 | $81.75 | 74508 |
| 2026-03-25 | 48.64 | $83.60 | 92400 |
| 2026-03-24 | 45.82 | $81.13 | 99100 |
| 2026-03-23 | 47.08 | $82.40 | 134700 |
| 2026-03-20 | 44.33 | $80.00 | 110100 |
| 2026-03-19 | 46.75 | $82.52 | 82621 |
| 2026-03-18 | 44.23 | $80.33 | 72500 |
| 2026-03-17 | 45.50 | $81.69 | 103400 |
| 2026-03-16 | 42.37 | $78.98 | 206501 |
| 2026-03-13 | 41.16 | $77.96 | 194521 |
| 2026-03-12 | 40.98 | $77.81 | 142560 |
| 2026-03-11 | 43.23 | $80.60 | 292417 |
| 2026-03-10 | 34.16 | $73.23 | 301994 |
| 2026-03-09 | 48.65 | $87.69 | 110300 |
| 2026-03-06 | 47.74 | $87.07 | 110800 |
| 2026-03-05 | 48.42 | $87.59 | 137248 |
| 2026-03-04 | 56.04 | $92.83 | 130800 |
| 2026-03-03 | 54.12 | $91.36 | 181100 |
| 2026-03-02 | 57.16 | $93.24 | 147409 |
| 2026-02-27 | 63.12 | $96.57 | 121148 |
| 2026-02-26 | 61.98 | $95.56 | 94600 |
| 2026-02-25 | 61.39 | $95.04 | 91400 |
| 2026-02-24 | 61.74 | $95.24 | 115292 |
| 2026-02-23 | 60.23 | $93.83 | 100030 |
| 2026-02-20 | 59.74 | $93.37 | 44913 |
| 2026-02-19 | 58.30 | $92.02 | 80048 |
| 2026-02-18 | 60.49 | $93.46 | 154000 |
| 2026-02-17 | 55.13 | $88.63 | 62120 |
| 2026-02-13 | 58.17 | $90.59 | 37600 |
| 2026-02-12 | 55.78 | $88.57 | 75836 |
| 2026-02-11 | 60.08 | $91.23 | 59211 |
| 2026-02-10 | 61.29 | $91.95 | 58107 |
| 2026-02-09 | 60.08 | $90.81 | 61500 |
| 2026-02-06 | 64.20 | $93.27 | 69200 |
| 2026-02-05 | 62.12 | $91.20 | 107041 |
| 2026-02-04 | 62.67 | $91.53 | 124500 |
| 2026-02-03 | 58.43 | $87.53 | 200513 |
| 2026-02-02 | 48.67 | $80.50 | 53613 |
| 2026-01-30 | 45.68 | $78.76 | 76800 |
| 2026-01-29 | 45.54 | $78.68 | 52200 |
| 2026-01-28 | 45.90 | $78.94 | 110811 |
| 2026-01-27 | 49.71 | $81.58 | 40215 |
| 2026-01-26 | 49.92 | $81.72 | 61600 |
| 2026-01-23 | 51.30 | $82.66 | 51419 |
| 2026-01-22 | 57.32 | $86.43 | 63536 |
| 2026-01-21 | 57.32 | $86.43 | 106400 |
| 2026-01-20 | 52.58 | $82.87 | 126800 |
| 2026-01-16 | 63.54 | $88.69 | 116509 |
| 2026-01-15 | 62.55 | $87.91 | 76730 |
| 2026-01-14 | 61.05 | $86.75 | 84642 |
| 2026-01-13 | 57.73 | $84.36 | 82625 |
| 2026-01-12 | 57.15 | $83.96 | 132125 |
| 2026-01-09 | 52.90 | $81.19 | 123500 |
| 2026-01-08 | 59.12 | $84.28 | 93326 |
| 2026-01-07 | 67.99 | $87.89 | 145508 |
| 2026-01-06 | 68.07 | $87.92 | 109929 |
| 2026-01-05 | 67.24 | $87.25 | 126400 |
| 2026-01-02 | 54.11 | $79.43 | 133929 |
| 2025-12-31 | 51.93 | $78.50 | 118434 |
| 2025-12-30 | 52.19 | $78.60 | 114745 |
| 2025-12-29 | 55.75 | $79.98 | 97029 |
| 2025-12-26 | 57.06 | $80.47 | 79500 |
| 2025-12-24 | 57.58 | $80.67 | 57002 |
| 2025-12-23 | 58.48 | $81.02 | 76140 |
| 2025-12-22 | 58.48 | $81.02 | 85514 |
| 2025-12-19 | 58.53 | $81.04 | 139100 |
| 2025-12-18 | 57.82 | $80.60 | 63400 |
| 2025-12-17 | 56.49 | $79.77 | 82139 |
| 2025-12-16 | 54.62 | $78.63 | 70900 |
| 2025-12-15 | 53.28 | $77.83 | 97822 |
| 2025-12-12 | 53.18 | $77.77 | 86105 |
| 2025-12-11 | 54.70 | $78.60 | 51219 |
| 2025-12-10 | 55.73 | $79.17 | 166404 |
| 2025-12-09 | 53.84 | $77.87 | 100342 |
| 2025-12-08 | 54.01 | $77.97 | 160439 |
| 2025-12-05 | 53.54 | $77.63 | 181941 |
| 2025-12-04 | 52.89 | $77.15 | 128700 |
| 2025-12-03 | 51.87 | $76.38 | 114431 |
| 2025-12-02 | 51.46 | $76.06 | 156200 |
| 2025-12-01 | 55.15 | $78.68 | 113847 |
| 2025-11-28 | 57.43 | $80.20 | 58100 |
| 2025-11-26 | 57.89 | $80.51 | 108400 |
| 2025-11-25 | 58.85 | $81.17 | 160600 |
| 2025-11-24 | 55.19 | $77.74 | 593100 |
| 2025-11-21 | 45.62 | $70.60 | 740307 |
| 2025-11-20 | 46.95 | $71.60 | 126500 |
| 2025-11-19 | 45.63 | $70.72 | 87316 |
| 2025-11-18 | 45.46 | $70.61 | 149205 |
| 2025-11-17 | 46.68 | $71.62 | 182905 |
| 2025-11-14 | 49.57 | $73.94 | 104200 |
| 2025-11-13 | 52.10 | $75.86 | 92543 |
| 2025-11-12 | 58.04 | $79.90 | 101306 |
| 2025-11-11 | 58.27 | $80.05 | 93600 |
| 2025-11-10 | 61.05 | $81.83 | 130247 |
| 2025-11-07 | 54.28 | $76.01 | 309800 |
| 2025-11-06 | 52.76 | $74.87 | 103300 |
| 2025-11-05 | 51.86 | $74.20 | 123205 |
| 2025-11-04 | 51.25 | $73.74 | 90100 |
| 2025-11-03 | 51.01 | $73.55 | 69223 |
| 2025-10-31 | 48.91 | $71.89 | 132561 |
| 2025-10-30 | 54.43 | $76.02 | 80959 |
| 2025-10-29 | 55.42 | $76.71 | 73222 |
| 2025-10-28 | 57.13 | $77.91 | 95022 |
| 2025-10-27 | 56.03 | $76.89 | 69442 |
| 2025-10-24 | 59.27 | $79.17 | 58400 |
| 2025-10-23 | 58.78 | $78.68 | 92300 |
| 2025-10-22 | 58.04 | $77.92 | 82226 |
| 2025-10-21 | 59.37 | $78.92 | 58500 |
| 2025-10-20 | 57.06 | $76.44 | 50238 |
| 2025-10-17 | 53.66 | $73.08 | 86637 |
| 2025-10-16 | 54.98 | $74.15 | 90400 |
| 2025-10-15 | 51.37 | $70.74 | 83100 |
| 2025-10-14 | 52.23 | $71.48 | 99538 |
| 2025-10-13 | 48.74 | $68.32 | 78838 |
| 2025-10-10 | 48.07 | $67.73 | 119900 |
| 2025-10-09 | 52.43 | $71.66 | 180700 |
| 2025-10-08 | 51.46 | $70.75 | 73000 |
| 2025-10-07 | 48.68 | $68.20 | 117400 |
| 2025-10-06 | 52.91 | $71.95 | 72436 |
| 2025-10-03 | 54.50 | $73.27 | 119839 |
| 2025-10-02 | 52.42 | $71.24 | 115700 |
| 2025-10-01 | 51.62 | $70.47 | 100000 |
| 2025-09-30 | 47.89 | $67.01 | 185700 |
| 2025-09-29 | 44.43 | $64.07 | 85529 |
| 2025-09-26 | 44.85 | $64.51 | 97002 |
| 2025-09-25 | 44.43 | $64.14 | 154100 |
| 2025-09-24 | 46.51 | $66.41 | 192521 |
| 2025-09-23 | 50.17 | $70.14 | 291740 |
| 2025-09-22 | 54.40 | $74.01 | 172606 |
| 2025-09-19 | 53.56 | $73.14 | 1.1M |
| 2025-09-18 | 49.56 | $69.17 | 134429 |
| 2025-09-17 | 44.99 | $65.15 | 135700 |
| 2025-09-16 | 44.77 | $64.96 | 138617 |
| 2025-09-15 | 46.02 | $66.29 | 262300 |
| 2025-09-12 | 40.54 | $61.66 | 195743 |
| 2025-09-11 | 41.78 | $63.09 | 144622 |
| 2025-09-10 | 37.22 | $59.53 | 145625 |
| 2025-09-09 | 38.90 | $61.59 | 182539 |
| 2025-09-08 | 40.73 | $63.76 | 198805 |
| 2025-09-05 | 41.58 | $64.75 | 101700 |
| 2025-09-04 | 41.08 | $64.33 | 157100 |
| 2025-09-03 | 37.56 | $61.39 | 122000 |
| 2025-09-02 | 39.73 | $64.21 | 85505 |
| 2025-08-29 | 42.66 | $67.75 | 102100 |
| 2025-08-28 | 42.26 | $67.40 | 80500 |
| 2025-08-27 | 43.40 | $68.79 | 64632 |
| 2025-08-26 | 43.84 | $69.33 | 171300 |
| 2025-08-25 | 46.06 | $72.06 | 48800 |
| 2025-08-22 | 46.81 | $72.96 | 111000 |
| 2025-08-21 | 40.68 | $66.91 | 100100 |
| 2025-08-20 | 42.18 | $68.87 | 58445 |
| 2025-08-19 | 43.21 | $70.21 | 52200 |
| 2025-08-18 | 41.37 | $68.40 | 82205 |
| 2025-08-15 | 41.70 | $68.87 | 165100 |
| 2025-08-14 | 40.75 | $67.89 | 105849 |
| 2025-08-13 | 41.67 | $69.28 | 133926 |
| 2025-08-12 | 35.77 | $63.27 | 85900 |
| 2025-08-11 | 32.78 | $60.49 | 115600 |
| 2025-08-08 | 34.89 | $64.29 | 140000 |
| 2025-08-07 | 34.02 | $63.47 | 174329 |
| 2025-08-06 | 32.50 | $62.01 | 278843 |
| 2025-08-05 | 27.52 | $57.44 | 241105 |
| 2025-08-04 | 38.88 | $76.50 | 84010 |
| 2025-08-01 | 36.81 | $74.91 | 119010 |
| 2025-07-31 | 38.02 | $76.48 | 82213 |
| 2025-07-30 | 39.85 | $78.80 | 102809 |
| 2025-07-29 | 37.35 | $76.78 | 65904 |
| 2025-07-28 | 37.70 | $77.26 | 82539 |
| 2025-07-25 | 35.73 | $75.62 | 61848 |
| 2025-07-24 | 34.17 | $74.33 | 98900 |
| 2025-07-23 | 34.36 | $74.64 | 117100 |
| 2025-07-22 | 30.51 | $71.39 | 125100 |
| 2025-07-21 | 26.17 | $67.97 | 128510 |
| 2025-07-18 | 27.15 | $70.05 | 175333 |
| 2025-07-17 | 29.73 | $75.13 | 152845 |
| 2025-07-16 | 31.94 | $79.03 | 157312 |
| 2025-07-15 | 30.09 | $77.57 | 300207 |
| 2025-07-14 | 33.20 | $82.86 | 234100 |
| 2025-07-11 | 35.54 | $86.42 | 155000 |
| 2025-07-10 | 38.36 | $90.31 | 148030 |
| 2025-07-09 | 38.72 | $90.79 | 92600 |
| 2025-07-08 | 39.62 | $92.02 | 125700 |
| 2025-07-07 | 40.29 | $92.94 | 298700 |
| 2025-07-03 | 49.25 | $103.40 | 69022 |
| 2025-07-02 | 46.24 | $100.63 | 189206 |
| 2025-07-01 | 42.85 | $97.71 | 207129 |
| 2025-06-30 | 38.43 | $94.22 | 299234 |
| 2025-06-27 | 42.40 | $98.67 | 479511 |
| 2025-06-26 | 39.31 | $96.36 | 489400 |
| 2025-06-25 | 40.78 | $97.99 | 341840 |
| 2025-06-24 | 41.32 | $98.59 | 289200 |
| 2025-06-23 | 40.47 | $97.91 | 129800 |
| 2025-06-20 | 37.85 | $95.82 | 244300 |
| 2025-06-18 | 34.12 | $92.99 | 215300 |
| 2025-06-17 | 33.77 | $92.73 | 153600 |
| 2025-06-16 | 36.11 | $96.09 | 57746 |
| 2025-06-13 | 36.83 | $97.10 | 105200 |
| 2025-06-12 | 38.89 | $99.89 | 122700 |
| 2025-06-11 | 42.63 | $104.51 | 111711 |
| 2025-06-10 | 42.45 | $104.35 | 302711 |
| 2025-06-09 | 40.78 | $102.86 | 178112 |
| 2025-06-06 | 41.65 | $103.99 | 290440 |
| 2025-06-05 | 36.91 | $99.79 | 236167 |
| 2025-06-04 | 37.70 | $100.93 | 129800 |
| 2025-06-03 | 36.79 | $100.12 | 50103 |
| 2025-06-02 | 34.36 | $97.96 | 61000 |
| 2025-05-30 | 35.98 | $100.62 | 42219 |
| 2025-05-29 | 38.59 | $104.64 | 52500 |
| 2025-05-28 | 36.89 | $103.07 | 77900 |
| 2025-05-27 | 44.44 | $113.20 | 34900 |
| 2025-05-23 | 40.62 | $109.85 | 25322 |
| 2025-05-22 | 41.57 | $111.02 | 31019 |
| 2025-05-21 | 42.33 | $111.97 | 39121 |
| 2025-05-20 | 45.10 | $115.32 | 49544 |
| 2025-05-19 | 47.97 | $118.55 | 42400 |
| 2025-05-16 | 51.72 | $122.42 | 35545 |
| 2025-05-15 | 50.71 | $121.35 | 36000 |
| 2025-05-14 | 49.54 | $120.10 | 56700 |
| 2025-05-13 | 56.54 | $126.94 | 49396 |
| 2025-05-12 | 57.74 | $128.00 | 68200 |
| 2025-05-09 | 54.10 | $123.84 | 28500 |
| 2025-05-08 | 55.97 | $125.54 | 28800 |
| 2025-05-07 | 51.00 | $120.29 | 31816 |
| 2025-05-06 | 48.58 | $117.98 | 38233 |
| 2025-05-05 | 49.13 | $118.53 | 21000 |
| 2025-05-02 | 49.64 | $119.06 | 27300 |
| 2025-05-01 | 45.93 | $115.40 | 20200 |
| 2025-04-30 | 45.77 | $115.25 | 31715 |
| 2025-04-29 | 47.60 | $117.36 | 27138 |
| 2025-04-28 | 47.37 | $117.11 | 28203 |
| 2025-04-25 | 46.79 | $116.48 | 32300 |
| 2025-04-24 | 46.65 | $116.32 | 42604 |
| 2025-04-23 | 45.09 | $114.52 | 71000 |
| 2025-04-22 | 43.81 | $113.04 | 49400 |
| 2025-04-21 | 40.22 | $109.02 | 58900 |
| 2025-04-17 | 42.12 | $112.01 | 40300 |
| 2025-04-16 | 42.71 | $112.92 | 62306 |
| 2025-04-15 | 44.38 | $115.52 | 45405 |
| 2025-04-14 | 43.22 | $114.09 | 44800 |
| 2025-04-11 | 43.51 | $114.57 | 35200 |
| 2025-04-10 | 39.74 | $109.86 | 44934 |
| 2025-04-09 | 43.91 | $116.92 | 49100 |
| 2025-04-08 | 32.84 | $105.24 | 70439 |
| 2025-04-07 | 34.98 | $109.04 | 61800 |
| 2025-04-04 | 33.86 | $108.00 | 60300 |
| 2025-04-03 | 34.07 | $108.39 | 57400 |
| 2025-04-02 | 41.78 | $120.69 | 78000 |
| 2025-04-01 | 38.33 | $117.49 | 69604 |
| 2025-03-31 | 39.13 | $118.66 | 62234 |
| 2025-03-28 | 39.75 | $119.57 | 63440 |
| 2025-03-27 | 43.37 | $124.64 | 74000 |
| 2025-03-26 | 40.58 | $121.89 | 58700 |
| 2025-03-25 | 43.17 | $125.42 | 54800 |
| 2025-03-24 | 45.54 | $128.45 | 60600 |
| 2025-03-21 | 42.25 | $125.14 | 73100 |
| 2025-03-20 | 40.56 | $123.50 | 35139 |
| 2025-03-19 | 41.08 | $124.24 | 66140 |
| 2025-03-18 | 42.38 | $126.12 | 40900 |
| 2025-03-17 | 44.18 | $128.67 | 27203 |
| 2025-03-14 | 41.88 | $126.18 | 20400 |
| 2025-03-13 | 38.16 | $122.33 | 24400 |
| 2025-03-12 | 38.83 | $123.42 | 25818 |
| 2025-03-11 | 39.61 | $124.71 | 32300 |
| 2025-03-10 | 40.18 | $125.67 | 29123 |
| 2025-03-07 | 48.39 | $137.54 | 48144 |
| 2025-03-06 | 48.93 | $138.21 | 51400 |
| 2025-03-05 | 48.39 | $137.55 | 45100 |
| 2025-03-04 | 47.35 | $136.24 | 58631 |
| 2025-03-03 | 46.73 | $135.44 | 71900 |
| 2025-02-28 | 49.47 | $139.38 | 39803 |
| 2025-02-27 | 46.44 | $135.38 | 25100 |
| 2025-02-26 | 53.37 | $144.50 | 18300 |
| 2025-02-25 | 53.27 | $144.36 | 20719 |
| 2025-02-24 | 54.29 | $145.64 | 33936 |
| 2025-02-21 | 51.56 | $141.70 | 24429 |
| 2025-02-20 | 54.88 | $145.90 | 23940 |
| 2025-02-19 | 58.55 | $150.20 | 28815 |
| 2025-02-18 | 55.08 | $144.96 | 17500 |
| 2025-02-14 | 55.74 | $145.74 | 16709 |
| 2025-02-13 | 55.67 | $145.63 | 17100 |
| 2025-02-12 | 53.73 | $142.63 | 35315 |
| 2025-02-11 | 60.28 | $150.50 | 51617 |
| 2025-02-10 | 64.31 | $154.76 | 80400 |
| 2025-02-07 | 60.17 | $147.79 | 58015 |
| 2025-02-06 | 55.95 | $141.73 | 49509 |
| 2025-02-05 | 53.78 | $138.90 | 39637 |
| 2025-02-04 | 52.50 | $137.27 | 68500 |
| 2025-02-03 | 49.79 | $133.93 | 22440 |
| 2025-01-31 | 53.03 | $137.69 | 34200 |
| 2025-01-30 | 57.32 | $142.25 | 15600 |
| 2025-01-29 | 52.93 | $136.72 | 24500 |
| 2025-01-28 | 55.56 | $139.40 | 43924 |
| 2025-01-27 | 55.65 | $139.49 | 36300 |
| 2025-01-24 | 56.58 | $140.47 | 17800 |
| 2025-01-23 | 58.41 | $142.41 | 28000 |
| 2025-01-22 | 60.76 | $144.85 | 27826 |
| 2025-01-21 | 62.52 | $146.64 | 48300 |
| 2025-01-17 | 57.99 | $139.61 | 30100 |
| 2025-01-16 | 56.24 | $137.16 | 23933 |
| 2025-01-15 | 54.72 | $135.08 | 18524 |
| 2025-01-14 | 51.62 | $131.05 | 31000 |
| 2025-01-13 | 51.66 | $131.10 | 29100 |
| 2025-01-10 | 54.41 | $134.39 | 23500 |
| 2025-01-08 | 61.63 | $142.03 | 26106 |
| 2025-01-07 | 59.54 | $138.91 | 46761 |
| 2025-01-06 | 65.24 | $144.19 | 59112 |
| 2025-01-03 | 61.36 | $138.35 | 27811 |
| 2025-01-02 | 56.29 | $131.97 | 22916 |
| 2024-12-31 | 56.20 | $131.87 | 15500 |
| 2024-12-30 | 56.38 | $132.04 | 22237 |
| 2024-12-27 | 57.42 | $133.06 | 40833 |
| 2024-12-26 | 60.05 | $135.62 | 22744 |
| 2024-12-24 | 56.84 | $131.25 | 17514 |
| 2024-12-23 | 61.29 | $135.40 | 53744 |
| 2024-12-20 | 58.84 | $132.08 | 141805 |
| 2024-12-19 | 58.33 | $131.40 | 39241 |
| 2024-12-18 | 57.28 | $129.99 | 80900 |
| 2024-12-17 | 59.64 | $132.33 | 52800 |
| 2024-12-16 | 60.59 | $133.26 | 40204 |
| 2024-12-13 | 56.59 | $127.57 | 22521 |
| 2024-12-12 | 56.29 | $127.16 | 17728 |
| 2024-12-11 | 57.81 | $128.78 | 30222 |
| 2024-12-10 | 57.88 | $128.86 | 32800 |
| 2024-12-09 | 59.86 | $131.06 | 36119 |
| 2024-12-06 | 55.19 | $124.00 | 30634 |
| 2024-12-05 | 54.48 | $123.00 | 42832 |
| 2024-12-04 | 57.36 | $126.33 | 35508 |
| 2024-12-03 | 55.10 | $123.00 | 36400 |
| 2024-12-02 | 54.04 | $121.47 | 43200 |
| 2024-11-29 | 50.92 | $117.14 | 19220 |
| 2024-11-27 | 51.85 | $118.35 | 33300 |
| 2024-11-26 | 50.50 | $116.45 | 43000 |
| 2024-11-25 | 48.44 | $113.62 | 48701 |
| 2024-11-22 | 44.97 | $109.09 | 63432 |
| 2024-11-21 | 37.72 | $100.86 | 67500 |
| 2024-11-20 | 35.50 | $98.59 | 30100 |
| 2024-11-19 | 36.13 | $99.75 | 34708 |
| 2024-11-18 | 37.94 | $103.05 | 54500 |
| 2024-11-15 | 37.38 | $102.44 | 35045 |
| 2024-11-14 | 38.53 | $104.60 | 31400 |
| 2024-11-13 | 40.26 | $107.77 | 27200 |
| 2024-11-12 | 42.93 | $112.40 | 44400 |
| 2024-11-11 | 47.12 | $118.94 | 40000 |
| 2024-11-08 | 47.05 | $118.84 | 44700 |
| 2024-11-07 | 46.36 | $117.89 | 47307 |
| 2024-11-06 | 58.78 | $134.16 | 63600 |
| 2024-11-05 | 47.90 | $120.81 | 43268 |
| 2024-11-04 | 45.49 | $118.45 | 35200 |
| 2024-11-01 | 45.02 | $118.00 | 33542 |
| 2024-10-31 | 40.83 | $114.04 | 17900 |
| 2024-10-30 | 41.55 | $114.98 | 27549 |
| 2024-10-29 | 39.07 | $112.68 | 51100 |
| 2024-10-28 | 39.22 | $112.90 | 40721 |
| 2024-10-25 | 39.31 | $113.04 | 33022 |
| 2024-10-24 | 41.57 | $116.46 | 36915 |
| 2024-10-23 | 44.06 | $120.00 | 63500 |
| 2024-10-22 | 56.87 | $134.00 | 33817 |
| 2024-10-21 | 56.28 | $133.31 | 31200 |
| 2024-10-18 | 59.20 | $135.91 | 17100 |
| 2024-10-17 | 56.87 | $133.06 | 20201 |
| 2024-10-16 | 57.57 | $133.70 | 44800 |
| 2024-10-15 | 55.32 | $130.95 | 25928 |
| 2024-10-14 | 53.26 | $128.55 | 25144 |
| 2024-10-11 | 51.15 | $126.18 | 19544 |
| 2024-10-10 | 47.64 | $122.48 | 22200 |
| 2024-10-09 | 49.41 | $124.42 | 16100 |
| 2024-10-08 | 50.23 | $125.32 | 16728 |
| 2024-10-07 | 51.72 | $126.96 | 31500 |
| 2024-10-04 | 58.34 | $133.58 | 13010 |
| 2024-10-03 | 55.97 | $130.65 | 28100 |
| 2024-10-02 | 57.75 | $132.32 | 23901 |
| 2024-10-01 | 56.22 | $130.39 | 26835 |
| 2024-09-30 | 55.80 | $129.86 | 28700 |
| 2024-09-27 | 54.13 | $127.72 | 16518 |
| 2024-09-26 | 54.07 | $127.65 | 27300 |
| 2024-09-25 | 50.88 | $123.60 | 30205 |
| 2024-09-24 | 56.78 | $129.98 | 18100 |
| 2024-09-23 | 53.72 | $126.15 | 21732 |
| 2024-09-20 | 56.11 | $128.57 | 84800 |
| 2024-09-19 | 56.00 | $128.43 | 19100 |
| 2024-09-18 | 54.27 | $126.15 | 24427 |
| 2024-09-17 | 51.62 | $122.80 | 49307 |
| 2024-09-16 | 51.74 | $122.94 | 26152 |
| 2024-09-13 | 54.08 | $125.71 | 26427 |
| 2024-09-12 | 50.91 | $121.56 | 46406 |
| 2024-09-11 | 49.32 | $119.57 | 58900 |
| 2024-09-10 | 48.70 | $118.79 | 83500 |
| 2024-09-09 | 50.19 | $120.79 | 29400 |
| 2024-09-06 | 48.05 | $117.96 | 33139 |
| 2024-09-05 | 49.48 | $119.96 | 25300 |
| 2024-09-04 | 50.36 | $121.19 | 25233 |
| 2024-09-03 | 52.97 | $124.80 | 37217 |
| 2024-08-30 | 60.30 | $133.69 | 33431 |
| 2024-08-29 | 60.76 | $134.20 | 30600 |
| 2024-08-28 | 62.11 | $135.73 | 48600 |
| 2024-08-27 | 66.82 | $140.86 | 28744 |
| 2024-08-26 | 65.30 | $137.75 | 26100 |
| 2024-08-23 | 64.35 | $135.84 | 65700 |
| 2024-08-22 | 60.63 | $128.90 | 14200 |
| 2024-08-21 | 62.55 | $131.05 | 19136 |
| 2024-08-20 | 61.08 | $128.35 | 16715 |
| 2024-08-19 | 63.24 | $130.82 | 13800 |
| 2024-08-16 | 62.57 | $129.50 | 22500 |
| 2024-08-15 | 62.28 | $128.92 | 23300 |
| 2024-08-14 | 59.39 | $123.27 | 21200 |
| 2024-08-13 | 61.20 | $125.56 | 26100 |
| 2024-08-12 | 56.57 | $117.12 | 33400 |
| 2024-08-09 | 58.46 | $119.53 | 40538 |
| 2024-08-08 | 66.03 | $128.24 | 29437 |
| 2024-08-07 | 60.93 | $118.99 | 44000 |
| 2024-08-06 | 57.01 | $113.09 | 26800 |
| 2024-08-05 | 50.29 | $104.71 | 64623 |
| 2024-08-02 | 52.33 | $106.90 | 31600 |
| 2024-08-01 | 56.41 | $111.03 | 26049 |
| 2024-07-31 | 60.17 | $114.52 | 38600 |
| 2024-07-30 | 56.92 | $110.37 | 19600 |
| 2024-07-29 | 55.28 | $108.40 | 22106 |
| 2024-07-26 | 56.98 | $110.02 | 49800 |
| 2024-07-25 | 55.51 | $108.19 | 67842 |
| 2024-07-24 | 55.79 | $108.47 | 39137 |
| 2024-07-23 | 60.95 | $113.48 | 45400 |
| 2024-07-22 | 59.03 | $110.81 | 26849 |
| 2024-07-19 | 57.01 | $108.12 | 34217 |
| 2024-07-18 | 56.52 | $107.48 | 29800 |
| 2024-07-17 | 61.39 | $112.21 | 26527 |
| 2024-07-16 | 62.57 | $113.30 | 41500 |
| 2024-07-15 | 54.58 | $102.80 | 46000 |
| 2024-07-12 | 57.60 | $105.51 | 27602 |
| 2024-07-11 | 57.17 | $105.00 | 50700 |
| 2024-07-10 | 46.34 | $94.13 | 28104 |
| 2024-07-09 | 44.69 | $92.78 | 42222 |
| 2024-07-08 | 47.12 | $95.16 | 33900 |
| 2024-07-05 | 42.53 | $91.48 | 28249 |
| 2024-07-03 | 41.13 | $90.42 | 17631 |
| 2024-07-02 | 37.47 | $87.73 | 44700 |
| 2024-07-01 | 38.07 | $88.45 | 61600 |
| 2024-06-28 | 35.78 | $86.77 | 212200 |
| 2024-06-27 | 33.22 | $84.94 | 75831 |
| 2024-06-26 | 35.61 | $88.18 | 47300 |
| 2024-06-25 | 36.98 | $89.94 | 44117 |
| 2024-06-24 | 37.93 | $91.15 | 25700 |
| 2024-06-21 | 39.19 | $92.74 | 104900 |
| 2024-06-20 | 37.91 | $91.70 | 32107 |
| 2024-06-18 | 37.40 | $91.28 | 36500 |
| 2024-06-17 | 37.67 | $91.67 | 28800 |
| 2024-06-14 | 37.59 | $91.60 | 47800 |
| 2024-06-13 | 38.50 | $93.00 | 59217 |
| 2024-06-12 | 40.08 | $95.42 | 81814 |
| 2024-06-11 | 40.18 | $95.58 | 55435 |
| 2024-06-10 | 43.08 | $99.95 | 42100 |
| 2024-06-07 | 46.62 | $104.80 | 26007 |
| 2024-06-06 | 48.61 | $107.35 | 56100 |
| 2024-06-05 | 48.49 | $107.20 | 62306 |
| 2024-06-04 | 36.47 | $94.74 | 41218 |
| 2024-06-03 | 34.34 | $92.92 | 70826 |
| 2024-05-31 | 36.10 | $95.70 | 121700 |
| 2024-05-30 | 48.68 | $110.52 | 34441 |
| 2024-05-29 | 56.69 | $116.84 | 49442 |
| 2024-05-28 | 53.72 | $114.25 | 29413 |
| 2024-05-24 | 50.48 | $111.64 | 35300 |
| 2024-05-23 | 52.02 | $112.80 | 30200 |
| 2024-05-22 | 54.13 | $114.36 | 35000 |
| 2024-05-21 | 60.24 | $118.47 | 23506 |
| 2024-05-20 | 65.53 | $121.56 | 20214 |
| 2024-05-17 | 66.71 | $122.22 | 32600 |
| 2024-05-16 | 65.25 | $120.61 | 21802 |
| 2024-05-15 | 63.35 | $118.60 | 16400 |
| 2024-05-14 | 62.88 | $118.11 | 21400 |
| 2024-05-13 | 61.18 | $116.36 | 19400 |
| 2024-05-10 | 60.87 | $116.04 | 16741 |
| 2024-05-09 | 62.46 | $117.11 | 30239 |
| 2024-05-08 | 58.74 | $113.21 | 40238 |
| 2024-05-07 | 61.67 | $115.18 | 22321 |
| 2024-05-06 | 62.50 | $115.73 | 34300 |
| 2024-05-03 | 62.30 | $115.50 | 33304 |
| 2024-05-02 | 60.43 | $113.37 | 39512 |
| 2024-05-01 | 57.43 | $110.18 | 59922 |
| 2024-04-30 | 53.09 | $106.08 | 52140 |
| 2024-04-29 | 52.46 | $105.52 | 30900 |
| 2024-04-26 | 49.80 | $103.19 | 19542 |
| 2024-04-25 | 48.16 | $101.80 | 24300 |
| 2024-04-24 | 51.22 | $104.47 | 19600 |
| 2024-04-23 | 53.84 | $106.62 | 34400 |
| 2024-04-22 | 48.79 | $102.26 | 36134 |
| 2024-04-19 | 46.87 | $100.74 | 27100 |
| 2024-04-18 | 45.44 | $99.62 | 31100 |
| 2024-04-17 | 47.08 | $101.14 | 30600 |
| 2024-04-16 | 48.57 | $102.50 | 26434 |
| 2024-04-15 | 50.75 | $104.45 | 30000 |
| 2024-04-12 | 51.38 | $105.01 | 59600 |
| 2024-04-11 | 51.08 | $104.72 | 23437 |
| 2024-04-10 | 50.41 | $104.05 | 39938 |
| 2024-04-09 | 53.35 | $106.89 | 29846 |
| 2024-04-08 | 52.66 | $106.14 | 39100 |
| 2024-04-05 | 47.51 | $100.92 | 29114 |
| 2024-04-04 | 46.70 | $100.16 | 35611 |
| 2024-04-03 | 46.33 | $99.80 | 45700 |
| 2024-04-02 | 45.94 | $99.40 | 100700 |
| 2024-04-01 | 58.93 | $112.00 | 46233 |
| 2024-03-28 | 56.84 | $109.73 | 43200 |
| 2024-03-27 | 54.43 | $107.25 | 21500 |
| 2024-03-26 | 49.10 | $102.34 | 42616 |
| 2024-03-25 | 46.10 | $99.88 | 25400 |
| 2024-03-22 | 49.64 | $103.01 | 23324 |
| 2024-03-21 | 54.07 | $106.53 | 60632 |
| 2024-03-20 | 51.65 | $104.45 | 34807 |
| 2024-03-19 | 48.32 | $101.78 | 25119 |
| 2024-03-18 | 48.24 | $101.72 | 27500 |
| 2024-03-15 | 47.46 | $101.08 | 52505 |
| 2024-03-14 | 45.96 | $99.85 | 44400 |
| 2024-03-13 | 52.38 | $105.43 | 39500 |
| 2024-03-12 | 53.71 | $106.47 | 25139 |
| 2024-03-11 | 54.16 | $106.83 | 46149 |
| 2024-03-08 | 61.18 | $112.00 | 22340 |
| 2024-03-07 | 64.40 | $114.10 | 23300 |
| 2024-03-06 | 62.34 | $111.80 | 43833 |
| 2024-03-05 | 61.84 | $111.26 | 48300 |
| 2024-03-04 | 63.36 | $112.30 | 38400 |
| 2024-03-01 | 60.84 | $109.43 | 50332 |
| 2024-02-29 | 60.63 | $109.19 | 54600 |
| 2024-02-28 | 58.85 | $107.20 | 39515 |
| 2024-02-27 | 59.54 | $107.74 | 34900 |
| 2024-02-26 | 58.05 | $106.03 | 17700 |
| 2024-02-23 | 56.92 | $104.74 | 69644 |
| 2024-02-22 | 57.27 | $105.05 | 74140 |
| 2024-02-21 | 55.24 | $102.67 | 32900 |
| 2024-02-20 | 55.86 | $103.26 | 38917 |
| 2024-02-16 | 55.42 | $102.71 | 63626 |
| 2024-02-15 | 56.97 | $104.27 | 70629 |
| 2024-02-14 | 51.01 | $97.14 | 70226 |
| 2024-02-13 | 44.58 | $90.86 | 61300 |
| 2024-02-12 | 48.92 | $95.33 | 42300 |
| 2024-02-09 | 47.30 | $93.85 | 53600 |
| 2024-02-08 | 46.81 | $93.39 | 54600 |
| 2024-02-07 | 43.78 | $90.62 | 65319 |
| 2024-02-06 | 48.82 | $95.91 | 64600 |
| 2024-02-05 | 52.50 | $99.30 | 93335 |
| 2024-02-02 | 46.51 | $94.00 | 60727 |
| 2024-02-01 | 46.59 | $94.07 | 48000 |
| 2024-01-31 | 43.61 | $91.62 | 58300 |
| 2024-01-30 | 46.03 | $94.05 | 29900 |
| 2024-01-29 | 48.53 | $96.43 | 54000 |
| 2024-01-26 | 46.89 | $95.01 | 38302 |
| 2024-01-25 | 43.46 | $92.15 | 49312 |
| 2024-01-24 | 44.48 | $93.22 | 58538 |
| 2024-01-23 | 44.23 | $93.01 | 49200 |
| 2024-01-22 | 47.43 | $96.39 | 50800 |
| 2024-01-19 | 41.26 | $91.22 | 49700 |
| 2024-01-18 | 40.57 | $90.68 | 47700 |
| 2024-01-17 | 41.98 | $92.30 | 57500 |
| 2024-01-16 | 44.77 | $95.36 | 56436 |
| 2024-01-12 | 45.33 | $95.96 | 70100 |
| 2024-01-11 | 45.68 | $96.34 | 70412 |
| 2024-01-10 | 48.90 | $99.81 | 56040 |
| 2024-01-09 | 51.08 | $102.02 | 77821 |
| 2024-01-08 | 51.60 | $102.55 | 46000 |
| 2024-01-05 | 48.15 | $98.93 | 64927 |
| 2024-01-04 | 49.74 | $100.64 | 75100 |
| 2024-01-03 | 46.28 | $97.13 | 104522 |
| 2024-01-02 | 55.78 | $106.26 | 107102 |
| 2023-12-29 | 54.33 | $104.77 | 54470 |
| 2023-12-28 | 55.77 | $106.00 | 149900 |
| 2023-12-27 | 53.69 | $103.81 | 34831 |
| 2023-12-26 | 55.03 | $105.00 | 36100 |
| 2023-12-22 | 55.11 | $105.08 | 62900 |
| 2023-12-21 | 54.47 | $104.33 | 37845 |
| 2023-12-20 | 52.64 | $102.20 | 83100 |
| 2023-12-19 | 55.42 | $105.00 | 102000 |
| 2023-12-18 | 56.66 | $106.22 | 46400 |
| 2023-12-15 | 61.08 | $110.37 | 163700 |
| 2023-12-14 | 66.66 | $115.06 | 70700 |
| 2023-12-13 | 61.99 | $108.42 | 59308 |
| 2023-12-12 | 56.99 | $102.62 | 45941 |
| 2023-12-11 | 57.94 | $103.38 | 56100 |
| 2023-12-08 | 57.61 | $103.01 | 53938 |
| 2023-12-07 | 55.28 | $100.39 | 50900 |
| 2023-12-06 | 49.93 | $95.04 | 73648 |
| 2023-12-05 | 49.88 | $94.99 | 55900 |
| 2023-12-04 | 50.38 | $95.49 | 59000 |
| 2023-12-01 | 44.92 | $90.37 | 46008 |
| 2023-11-30 | 38.64 | $85.37 | 43700 |
| 2023-11-29 | 40.84 | $87.86 | 38800 |
| 2023-11-28 | 40.54 | $87.63 | 39524 |
| 2023-11-27 | 39.04 | $86.44 | 36950 |
| 2023-11-24 | 43.58 | $91.60 | 27900 |
| 2023-11-22 | 38.68 | $87.87 | 65447 |
| 2023-11-21 | 39.27 | $88.55 | 35335 |
| 2023-11-20 | 39.94 | $89.33 | 32104 |
| 2023-11-17 | 40.44 | $89.93 | 41124 |
| 2023-11-16 | 41.84 | $91.62 | 30000 |
| 2023-11-15 | 43.67 | $93.77 | 43314 |
| 2023-11-14 | 43.46 | $93.58 | 49746 |
| 2023-11-13 | 32.17 | $84.55 | 33300 |
| 2023-11-10 | 32.51 | $85.04 | 34600 |
| 2023-11-09 | 32.92 | $85.66 | 75315 |
| 2023-11-08 | 39.03 | $93.73 | 24400 |
| 2023-11-07 | 38.48 | $93.32 | 39500 |
| 2023-11-06 | 36.61 | $91.91 | 76011 |
| 2023-11-03 | 37.62 | $93.22 | 48900 |
| 2023-11-02 | 33.80 | $90.34 | 59300 |
| 2023-11-01 | 32.05 | $89.06 | 46636 |
| 2023-10-31 | 35.37 | $93.83 | 40208 |
| 2023-10-30 | 35.48 | $93.99 | 62030 |
| 2023-10-27 | 37.34 | $96.52 | 34600 |
| 2023-10-26 | 37.38 | $96.57 | 20800 |
| 2023-10-25 | 39.94 | $100.00 | 49937 |
| 2023-10-24 | 41.04 | $101.41 | 39731 |
| 2023-10-23 | 37.15 | $98.07 | 41947 |
| 2023-10-20 | 35.32 | $96.56 | 25432 |
| 2023-10-19 | 36.69 | $98.60 | 25020 |
| 2023-10-18 | 37.64 | $99.99 | 25005 |
| 2023-10-17 | 42.84 | $106.88 | 51442 |
| 2023-10-16 | 32.65 | $98.95 | 49400 |
| 2023-10-13 | 34.50 | $101.45 | 38900 |
| 2023-10-12 | 35.40 | $102.64 | 50600 |
| 2023-10-11 | 39.45 | $107.55 | 50718 |
| 2023-10-10 | 38.12 | $106.58 | 36200 |
| 2023-10-09 | 32.05 | $102.42 | 33428 |
| 2023-10-06 | 28.20 | $100.03 | 22700 |
| 2023-10-05 | 26.74 | $99.14 | 47900 |
| 2023-10-04 | 26.43 | $98.95 | 60700 |
| 2023-10-03 | 23.14 | $96.89 | 46100 |
| 2023-10-02 | 24.96 | $100.43 | 45437 |
| 2023-09-29 | 27.68 | $105.07 | 37900 |
| 2023-09-28 | 26.38 | $104.28 | 85700 |
| 2023-09-27 | 27.96 | $106.90 | 41600 |
| 2023-09-26 | 30.09 | $110.16 | 58900 |
| 2023-09-25 | 31.65 | $112.38 | 23400 |
| 2023-09-22 | 32.05 | $112.94 | 41919 |
| 2023-09-21 | 32.09 | $113.00 | 39617 |
| 2023-09-20 | 34.92 | $117.00 | 21300 |
| 2023-09-19 | 36.35 | $118.87 | 20732 |
| 2023-09-18 | 38.58 | $121.66 | 26500 |
| 2023-09-15 | 39.61 | $122.91 | 77137 |
| 2023-09-14 | 41.90 | $125.59 | 47011 |
| 2023-09-13 | 38.47 | $122.87 | 33132 |
| 2023-09-12 | 38.47 | $122.87 | 25800 |
| 2023-09-11 | 42.18 | $127.36 | 33933 |
| 2023-09-08 | 36.17 | $122.74 | 25320 |
| 2023-09-07 | 43.45 | $130.57 | 33018 |
| 2023-09-06 | 43.51 | $130.63 | 34700 |
| 2023-09-05 | 42.07 | $129.56 | 34411 |
| 2023-09-01 | 55.80 | $140.43 | 25208 |
| 2023-08-31 | 60.89 | $143.36 | 34944 |
| 2023-08-30 | 57.98 | $141.02 | 33300 |
| 2023-08-29 | 56.07 | $139.58 | 62200 |
| 2023-08-28 | 56.48 | $139.82 | 20900 |
| 2023-08-25 | 60.15 | $141.95 | 19300 |
| 2023-08-24 | 55.58 | $138.40 | 28000 |
| 2023-08-23 | 56.55 | $138.96 | 19248 |
| 2023-08-22 | 55.81 | $138.40 | 16500 |
| 2023-08-21 | 54.27 | $137.22 | 21800 |
| 2023-08-18 | 55.74 | $138.16 | 23000 |
| 2023-08-17 | 56.94 | $138.92 | 29019 |
| 2023-08-16 | 57.26 | $139.13 | 24608 |
| 2023-08-15 | 58.45 | $139.93 | 14000 |
| 2023-08-14 | 58.84 | $140.20 | 34608 |
| 2023-08-11 | 58.26 | $139.61 | 23200 |
| 2023-08-10 | 58.31 | $139.65 | 41926 |
| 2023-08-09 | 56.57 | $137.80 | 23600 |
| 2023-08-08 | 58.07 | $139.00 | 24800 |
| 2023-08-07 | 55.93 | $136.68 | 30041 |
| 2023-08-04 | 55.37 | $136.08 | 31104 |
| 2023-08-03 | 52.05 | $132.64 | 49511 |
| 2023-08-02 | 44.55 | $126.05 | 37600 |
| 2023-08-01 | 45.90 | $127.35 | 32347 |
| 2023-07-31 | 47.27 | $128.66 | 22300 |
| 2023-07-28 | 46.56 | $128.05 | 21100 |
| 2023-07-27 | 46.36 | $127.87 | 31400 |
| 2023-07-26 | 51.62 | $133.01 | 39400 |
| 2023-07-25 | 45.48 | $127.64 | 62146 |
| 2023-07-24 | 43.24 | $125.88 | 34900 |
| 2023-07-21 | 40.65 | $123.91 | 38300 |
| 2023-07-20 | 41.74 | $125.10 | 35400 |
| 2023-07-19 | 42.50 | $125.93 | 57832 |
| 2023-07-18 | 34.48 | $120.04 | 48132 |
| 2023-07-17 | 36.43 | $122.42 | 46700 |
| 2023-07-14 | 36.34 | $122.36 | 23300 |
| 2023-07-13 | 35.51 | $121.76 | 62027 |
| 2023-07-12 | 37.30 | $124.08 | 27843 |
| 2023-07-11 | 37.32 | $124.11 | 31227 |
| 2023-07-10 | 36.11 | $123.14 | 29132 |
| 2023-07-07 | 34.76 | $122.05 | 25725 |
| 2023-07-06 | 35.96 | $123.87 | 24308 |
| 2023-07-05 | 36.61 | $124.85 | 36012 |
| 2023-07-03 | 39.04 | $128.40 | 12309 |
| 2023-06-30 | 39.11 | $128.50 | 38700 |
| 2023-06-29 | 43.40 | $134.35 | 71736 |
| 2023-06-28 | 35.27 | $127.30 | 29600 |
| 2023-06-27 | 32.71 | $125.33 | 41019 |
| 2023-06-26 | 34.07 | $127.42 | 27900 |
| 2023-06-23 | 33.67 | $127.10 | 59911 |
| 2023-06-22 | 36.48 | $131.36 | 36319 |
| 2023-06-21 | 36.69 | $131.67 | 33000 |
| 2023-06-20 | 38.79 | $134.72 | 36900 |
| 2023-06-16 | 39.38 | $135.55 | 241300 |
| 2023-06-15 | 38.21 | $134.45 | 45000 |
| 2023-06-14 | 39.12 | $135.85 | 44100 |
| 2023-06-13 | 40.62 | $138.13 | 57833 |
| 2023-06-12 | 38.79 | $136.26 | 55300 |
| 2023-06-09 | 33.35 | $131.05 | 30946 |
| 2023-06-08 | 34.66 | $133.38 | 35701 |
| 2023-06-07 | 36.96 | $137.27 | 36800 |
| 2023-06-06 | 32.29 | $133.02 | 92900 |
| 2023-06-05 | 28.03 | $129.44 | 45400 |
| 2023-06-02 | 28.96 | $131.36 | 63600 |
| 2023-06-01 | 25.11 | $128.23 | 53556 |
| 2023-05-31 | 25.64 | $129.49 | 59202 |
| 2023-05-30 | 27.10 | $132.86 | 60100 |
| 2023-05-26 | 30.98 | $140.70 | 26418 |
| 2023-05-25 | 31.18 | $141.06 | 54522 |
| 2023-05-24 | 32.72 | $143.90 | 102926 |
| 2023-05-23 | 40.47 | $155.47 | 113800 |
| 2023-05-22 | 41.76 | $157.05 | 66000 |
| 2023-05-19 | 43.11 | $158.70 | 58027 |
| 2023-05-18 | 42.24 | $157.89 | 58801 |
| 2023-05-17 | 41.24 | $156.95 | 42931 |
| 2023-05-16 | 41.03 | $156.74 | 32400 |
| 2023-05-15 | 41.91 | $158.01 | 25141 |
| 2023-05-12 | 40.16 | $156.20 | 27730 |
| 2023-05-11 | 42.90 | $160.24 | 37342 |
| 2023-05-10 | 42.01 | $159.28 | 34100 |
| 2023-05-09 | 42.86 | $160.56 | 43500 |
| 2023-05-08 | 43.35 | $161.32 | 48400 |
| 2023-05-05 | 46.97 | $166.68 | 35100 |
| 2023-05-04 | 47.52 | $167.46 | 17628 |
| 2023-05-03 | 48.23 | $168.49 | 27802 |
| 2023-05-02 | 48.10 | $168.30 | 34700 |
| 2023-05-01 | 48.23 | $168.51 | 25238 |
| 2023-04-28 | 46.90 | $166.51 | 17800 |
| 2023-04-27 | 46.17 | $165.38 | 34617 |
| 2023-04-26 | 43.25 | $160.99 | 64431 |
| 2023-04-25 | 45.49 | $165.19 | 53749 |
| 2023-04-24 | 53.98 | $178.63 | 45800 |
| 2023-04-21 | 50.19 | $172.86 | 41400 |
| 2023-04-20 | 47.93 | $169.67 | 61100 |
| 2023-04-19 | 46.46 | $167.63 | 38122 |
| 2023-04-18 | 43.87 | $164.12 | 40028 |
| 2023-04-17 | 47.32 | $169.68 | 36900 |
| 2023-04-14 | 43.64 | $164.82 | 52600 |
| 2023-04-13 | 46.12 | $168.75 | 81826 |
| 2023-04-12 | 58.64 | $184.35 | 41023 |
| 2023-04-11 | 58.37 | $183.96 | 34203 |
| 2023-04-10 | 54.42 | $178.47 | 68100 |
| 2023-04-06 | 52.07 | $175.50 | 39800 |
| 2023-04-05 | 47.80 | $170.52 | 53800 |
| 2023-04-04 | 49.70 | $172.77 | 45345 |
| 2023-04-03 | 48.54 | $171.42 | 25043 |
| 2023-03-31 | 51.31 | $174.73 | 42102 |
| 2023-03-30 | 47.91 | $170.75 | 35000 |
| 2023-03-29 | 46.55 | $169.22 | 39942 |
| 2023-03-28 | 45.70 | $168.26 | 41900 |
| 2023-03-27 | 47.76 | $171.01 | 42340 |
| 2023-03-24 | 47.64 | $170.86 | 29200 |
| 2023-03-23 | 46.55 | $169.49 | 37300 |
| 2023-03-22 | 46.37 | $169.26 | 43245 |
| 2023-03-21 | 49.69 | $174.13 | 53500 |
| 2023-03-20 | 44.66 | $167.62 | 52700 |
| 2023-03-17 | 42.88 | $165.48 | 85317 |
| 2023-03-16 | 45.05 | $168.85 | 39127 |
| 2023-03-15 | 44.27 | $167.87 | 61100 |
| 2023-03-14 | 45.56 | $169.92 | 35000 |
| 2023-03-13 | 42.59 | $166.07 | 41829 |
| 2023-03-10 | 40.24 | $163.15 | 79831 |
| 2023-03-09 | 45.72 | $172.15 | 28223 |
| 2023-03-08 | 44.91 | $171.13 | 45834 |
| 2023-03-07 | 44.98 | $171.24 | 42600 |
| 2023-03-06 | 45.85 | $172.68 | 25846 |
| 2023-03-03 | 49.60 | $178.61 | 42007 |
| 2023-03-02 | 48.82 | $177.45 | 26604 |
| 2023-03-01 | 47.42 | $175.34 | 40300 |
| 2023-02-28 | 48.12 | $176.52 | 42045 |
| 2023-02-27 | 48.07 | $176.44 | 42800 |
| 2023-02-24 | 44.58 | $170.87 | 42100 |
| 2023-02-23 | 45.32 | $172.31 | 33900 |
| 2023-02-22 | 44.62 | $171.16 | 52800 |
| 2023-02-21 | 46.10 | $174.18 | 51400 |
| 2023-02-17 | 48.13 | $178.20 | 38600 |
| 2023-02-16 | 46.80 | $175.80 | 37738 |
| 2023-02-15 | 47.75 | $177.76 | 51300 |
| 2023-02-14 | 43.21 | $169.60 | 86542 |
| 2023-02-13 | 49.98 | $183.00 | 68224 |
| 2023-02-10 | 48.82 | $180.95 | 51416 |
| 2023-02-09 | 47.29 | $178.27 | 53208 |
| 2023-02-08 | 50.52 | $184.31 | 59900 |
| 2023-02-07 | 49.95 | $183.25 | 61800 |
| 2023-02-06 | 48.16 | $179.91 | 106930 |
| 2023-02-03 | 58.90 | $197.87 | 87822 |
| 2023-02-02 | 63.30 | $203.76 | 95116 |
| 2023-02-01 | 59.67 | $196.30 | 65020 |
| 2023-01-31 | 58.76 | $194.54 | 96700 |
| 2023-01-30 | 56.02 | $189.44 | 83900 |
| 2023-01-27 | 58.81 | $193.27 | 46400 |
| 2023-01-26 | 58.26 | $192.20 | 100500 |
| 2023-01-25 | 55.80 | $187.51 | 90548 |
| 2023-01-24 | 62.29 | $196.24 | 104147 |
| 2023-01-23 | 67.44 | $202.26 | 86114 |
| 2023-01-20 | 64.98 | $196.88 | 65400 |
| 2023-01-19 | 63.51 | $193.84 | 76212 |
| 2023-01-18 | 62.59 | $191.99 | 61500 |
| 2023-01-17 | 58.37 | $184.09 | 91800 |
| 2023-01-13 | 63.94 | $190.51 | 57438 |
| 2023-01-12 | 63.03 | $188.76 | 98700 |
| 2023-01-11 | 62.78 | $188.28 | 71600 |
| 2023-01-10 | 61.52 | $185.79 | 125500 |
| 2023-01-09 | 57.70 | $178.79 | 69300 |
| 2023-01-06 | 56.10 | $176.09 | 82300 |
| 2023-01-05 | 53.60 | $172.03 | 94745 |
| 2023-01-04 | 58.55 | $178.37 | 90300 |
| 2023-01-03 | 54.69 | $172.21 | 87200 |
| 2022-12-30 | 50.40 | $166.21 | 67500 |
| 2022-12-29 | 50.17 | $165.90 | 81300 |
| 2022-12-28 | 48.05 | $163.05 | 75000 |
| 2022-12-27 | 47.01 | $161.65 | 78525 |
| 2022-12-23 | 47.76 | $162.81 | 71700 |
| 2022-12-22 | 48.14 | $163.40 | 89600 |
| 2022-12-21 | 49.39 | $165.40 | 56749 |
| 2022-12-20 | 47.36 | $162.28 | 87400 |
| 2022-12-19 | 47.48 | $162.48 | 105600 |
| 2022-12-16 | 50.47 | $167.58 | 137608 |
| 2022-12-15 | 49.83 | $166.49 | 65948 |
| 2022-12-14 | 54.73 | $174.41 | 76239 |
| 2022-12-13 | 55.54 | $175.65 | 90500 |
| 2022-12-12 | 53.01 | $170.91 | 89843 |
| 2022-12-09 | 54.74 | $173.68 | 127600 |
| 2022-12-08 | 57.36 | $177.76 | 88607 |
| 2022-12-07 | 54.89 | $172.86 | 71107 |
| 2022-12-06 | 55.44 | $173.74 | 84000 |
| 2022-12-05 | 55.88 | $174.47 | 75809 |
| 2022-12-02 | 58.00 | $178.03 | 93627 |
| 2022-12-01 | 57.70 | $177.33 | 61600 |
| 2022-11-30 | 54.06 | $169.17 | 87414 |
| 2022-11-29 | 52.06 | $165.00 | 43808 |
| 2022-11-28 | 54.60 | $169.68 | 72820 |
| 2022-11-25 | 58.44 | $176.33 | 21700 |
| 2022-11-23 | 57.36 | $173.80 | 38333 |
| 2022-11-22 | 55.66 | $169.90 | 148234 |
| 2022-11-21 | 64.57 | $184.15 | 42610 |
| 2022-11-18 | 62.27 | $178.42 | 58419 |
| 2022-11-17 | 65.84 | $183.45 | 59815 |
| 2022-11-16 | 65.41 | $182.29 | 79300 |
| 2022-11-15 | 70.21 | $188.84 | 149700 |
| 2022-11-14 | 68.91 | $184.91 | 110900 |
| 2022-11-11 | 67.39 | $180.51 | 69700 |
| 2022-11-10 | 65.71 | $175.85 | 79400 |
| 2022-11-09 | 63.02 | $168.91 | 84330 |
| 2022-11-08 | 62.61 | $167.90 | 67623 |
| 2022-11-07 | 59.36 | $160.15 | 79209 |
| 2022-11-04 | 60.61 | $162.09 | 142300 |
| 2022-11-03 | 53.62 | $147.54 | 71329 |
| 2022-11-02 | 40.06 | $128.00 | 46200 |
| 2022-11-01 | 43.56 | $133.65 | 37600 |
| 2022-10-31 | 42.34 | $132.21 | 65800 |
| 2022-10-28 | 44.63 | $135.81 | 46800 |
| 2022-10-27 | 43.83 | $134.81 | 71642 |
| 2022-10-26 | 42.34 | $132.93 | 53900 |
| 2022-10-25 | 40.16 | $130.21 | 46426 |
| 2022-10-24 | 32.12 | $121.26 | 49500 |
| 2022-10-21 | 29.40 | $118.55 | 61500 |
| 2022-10-20 | 29.84 | $119.61 | 103300 |
| 2022-10-19 | 31.97 | $124.52 | 63506 |
| 2022-10-18 | 35.40 | $131.53 | 56326 |
| 2022-10-17 | 35.34 | $131.46 | 68700 |
| 2022-10-14 | 30.59 | $126.51 | 43345 |
| 2022-10-13 | 31.60 | $128.79 | 73314 |
| 2022-10-12 | 32.48 | $130.74 | 44100 |
| 2022-10-11 | 30.49 | $128.62 | 59832 |
| 2022-10-10 | 31.55 | $131.17 | 42700 |
| 2022-10-07 | 32.44 | $133.28 | 53533 |
| 2022-10-06 | 34.78 | $138.57 | 46119 |
| 2022-10-05 | 37.53 | $144.24 | 45400 |
| 2022-10-04 | 38.63 | $146.39 | 66919 |
| 2022-10-03 | 36.68 | $144.02 | 56905 |
| 2022-09-30 | 34.01 | $140.83 | 43601 |
| 2022-09-29 | 34.80 | $142.64 | 59600 |
| 2022-09-28 | 35.60 | $144.47 | 64000 |
| 2022-09-27 | 31.63 | $139.58 | 186635 |
| 2022-09-26 | 33.52 | $144.30 | 112400 |
| 2022-09-23 | 30.67 | $140.89 | 51900 |
| 2022-09-22 | 31.93 | $144.19 | 69742 |
| 2022-09-21 | 32.45 | $145.55 | 77443 |
| 2022-09-20 | 33.00 | $147.01 | 50626 |
| 2022-09-19 | 33.77 | $149.08 | 52011 |
| 2022-09-16 | 35.50 | $153.61 | 144236 |
| 2022-09-15 | 37.67 | $159.00 | 69100 |
| 2022-09-14 | 36.47 | $157.25 | 41444 |
| 2022-09-13 | 37.69 | $160.34 | 61800 |
| 2022-09-12 | 42.01 | $170.37 | 66400 |
| 2022-09-09 | 39.61 | $166.71 | 37900 |
| 2022-09-08 | 36.76 | $162.52 | 51325 |
| 2022-09-07 | 35.82 | $161.15 | 63225 |
| 2022-09-06 | 32.44 | $156.30 | 59030 |
| 2022-09-02 | 35.23 | $163.97 | 73349 |
| 2022-09-01 | 41.63 | $178.42 | 64800 |
| 2022-08-31 | 35.83 | $170.86 | 86638 |
| 2022-08-30 | 37.08 | $173.56 | 116500 |
| 2022-08-29 | 37.57 | $174.61 | 70900 |
| 2022-08-26 | 35.96 | $172.48 | 71300 |
| 2022-08-25 | 37.28 | $175.56 | 67400 |
| 2022-08-24 | 31.41 | $168.00 | 92330 |
| 2022-08-23 | 33.69 | $173.76 | 53600 |
| 2022-08-22 | 37.86 | $182.95 | 69537 |
| 2022-08-19 | 41.39 | $189.62 | 100300 |
| 2022-08-18 | 46.89 | $198.45 | 37327 |
| 2022-08-17 | 47.13 | $198.80 | 33917 |
| 2022-08-16 | 48.11 | $200.30 | 30500 |
| 2022-08-15 | 47.67 | $199.66 | 29900 |
| 2022-08-12 | 45.22 | $196.14 | 51100 |
| 2022-08-11 | 41.14 | $190.64 | 44333 |
| 2022-08-10 | 44.32 | $196.21 | 53400 |
| 2022-08-09 | 40.44 | $191.27 | 45000 |
| 2022-08-08 | 46.92 | $201.58 | 49000 |
| 2022-08-05 | 47.51 | $202.42 | 27100 |
| 2022-08-04 | 49.61 | $205.41 | 36200 |
| 2022-08-03 | 56.63 | $214.20 | 27835 |
| 2022-08-02 | 56.26 | $213.65 | 40200 |
| 2022-08-01 | 57.37 | $214.98 | 36944 |
| 2022-07-29 | 56.30 | $213.25 | 28305 |
| 2022-07-28 | 54.58 | $210.51 | 20410 |
| 2022-07-27 | 50.76 | $204.81 | 38424 |
| 2022-07-26 | 49.33 | $202.80 | 25928 |
| 2022-07-25 | 49.19 | $202.61 | 28825 |
| 2022-07-22 | 50.02 | $203.88 | 32500 |
| 2022-07-21 | 52.60 | $207.75 | 31700 |
| 2022-07-20 | 49.50 | $202.89 | 33200 |
| 2022-07-19 | 47.47 | $199.86 | 42900 |
| 2022-07-18 | 42.74 | $193.32 | 33700 |
| 2022-07-15 | 45.85 | $198.51 | 41422 |
| 2022-07-14 | 42.10 | $193.65 | 32200 |
| 2022-07-13 | 44.49 | $197.62 | 47900 |
| 2022-07-12 | 44.07 | $197.07 | 40935 |
| 2022-07-11 | 41.15 | $193.25 | 68200 |
| 2022-07-08 | 47.71 | $203.83 | 40900 |
| 2022-07-07 | 47.64 | $203.74 | 30527 |
| 2022-07-06 | 46.12 | $201.66 | 42139 |
| 2022-07-05 | 47.99 | $204.59 | 39542 |
| 2022-07-01 | 49.47 | $206.87 | 29300 |
| 2022-06-30 | 47.49 | $203.94 | 30342 |
| 2022-06-29 | 46.66 | $202.72 | 49500 |
| 2022-06-28 | 40.76 | $194.61 | 39200 |
| 2022-06-27 | 45.73 | $202.99 | 31800 |
| 2022-06-24 | 43.11 | $199.66 | 157202 |
| 2022-06-23 | 41.80 | $198.02 | 38100 |
| 2022-06-22 | 36.57 | $191.85 | 38900 |
| 2022-06-21 | 33.87 | $188.90 | 46332 |
| 2022-06-17 | 33.30 | $188.27 | 150800 |
| 2022-06-16 | 27.45 | $182.13 | 28842 |
| 2022-06-15 | 28.79 | $185.57 | 24002 |
| 2022-06-14 | 27.95 | $184.70 | 32523 |
| 2022-06-13 | 29.53 | $188.83 | 31307 |
| 2022-06-10 | 35.50 | $201.72 | 20342 |
| 2022-06-09 | 39.43 | $208.40 | 24500 |
| 2022-06-08 | 39.81 | $209.01 | 76934 |
| 2022-06-07 | 39.94 | $209.23 | 30500 |
| 2022-06-06 | 40.85 | $210.78 | 25900 |
| 2022-06-03 | 41.21 | $211.41 | 26416 |
| 2022-06-02 | 43.82 | $215.86 | 35423 |
| 2022-06-01 | 38.20 | $209.13 | 25400 |
| 2022-05-31 | 38.26 | $209.25 | 56300 |
| 2022-05-27 | 42.84 | $217.19 | 22000 |
| 2022-05-26 | 37.03 | $210.74 | 23723 |
| 2022-05-25 | 34.78 | $208.43 | 15113 |
| 2022-05-24 | 35.44 | $209.70 | 17535 |
| 2022-05-23 | 36.23 | $211.24 | 17547 |
| 2022-05-20 | 36.65 | $212.06 | 26602 |
| 2022-05-19 | 36.70 | $212.17 | 24241 |
| 2022-05-18 | 37.13 | $213.08 | 36312 |
| 2022-05-17 | 38.83 | $216.67 | 29929 |
| 2022-05-16 | 35.42 | $212.30 | 16900 |
| 2022-05-13 | 38.03 | $217.98 | 17500 |
| 2022-05-12 | 34.25 | $213.33 | 25845 |
| 2022-05-11 | 35.35 | $215.81 | 29500 |
| 2022-05-10 | 38.70 | $222.90 | 30200 |
| 2022-05-09 | 37.81 | $221.78 | 48200 |
| 2022-05-06 | 40.26 | $226.75 | 31245 |
| 2022-05-05 | 40.46 | $227.15 | 30000 |
| 2022-05-04 | 42.66 | $231.51 | 44600 |
| 2022-05-03 | 32.14 | $218.42 | 35814 |
| 2022-05-02 | 30.65 | $216.80 | 28700 |
| 2022-04-29 | 27.68 | $213.63 | 26800 |
| 2022-04-28 | 28.96 | $217.08 | 22321 |
| 2022-04-27 | 30.59 | $221.26 | 36724 |
| 2022-04-26 | 31.27 | $222.96 | 51400 |
| 2022-04-25 | 35.37 | $232.31 | 37500 |
| 2022-04-22 | 35.68 | $232.96 | 43549 |
| 2022-04-21 | 39.88 | $241.20 | 27400 |
| 2022-04-20 | 44.53 | $248.90 | 21700 |
| 2022-04-19 | 41.91 | $245.77 | 24109 |
| 2022-04-18 | 39.13 | $242.58 | 20700 |
| 2022-04-14 | 43.76 | $250.00 | 26500 |
| 2022-04-13 | 43.25 | $249.40 | 50942 |
| 2022-04-12 | 43.83 | $250.31 | 33600 |
| 2022-04-11 | 40.07 | $245.83 | 24922 |
| 2022-04-08 | 43.12 | $250.82 | 40700 |
| 2022-04-07 | 43.78 | $251.86 | 39348 |
| 2022-04-06 | 42.74 | $250.56 | 51720 |
| 2022-04-05 | 47.16 | $257.50 | 30708 |
| 2022-04-04 | 48.89 | $260.00 | 23326 |
| 2022-04-01 | 46.69 | $257.04 | 28303 |
| 2022-03-31 | 45.05 | $254.88 | 14000 |
| 2022-03-30 | 44.12 | $253.65 | 16200 |
| 2022-03-29 | 44.72 | $254.67 | 30121 |
| 2022-03-28 | 40.93 | $249.58 | 18700 |
| 2022-03-25 | 42.17 | $251.87 | 13900 |
| 2022-03-24 | 41.38 | $250.80 | 15900 |
| 2022-03-23 | 40.35 | $249.36 | 16000 |
| 2022-03-22 | 45.64 | $259.32 | 15316 |
| 2022-03-21 | 49.60 | $265.70 | 56715 |
| 2022-03-18 | 50.64 | $267.29 | 37500 |
| 2022-03-17 | 48.11 | $263.40 | 20000 |
| 2022-03-16 | 44.00 | $257.53 | 19300 |
| 2022-03-15 | 39.22 | $251.40 | 17215 |
| 2022-03-14 | 40.01 | $252.90 | 21500 |
| 2022-03-11 | 36.15 | $248.18 | 16700 |
| 2022-03-10 | 38.09 | $252.10 | 17200 |
| 2022-03-09 | 38.18 | $252.29 | 13000 |
| 2022-03-08 | 36.26 | $249.85 | 11126 |
| 2022-03-07 | 40.12 | $257.81 | 14200 |
| 2022-03-04 | 43.19 | $263.39 | 30300 |
| 2022-03-03 | 35.78 | $254.52 | 16100 |
| 2022-03-02 | 34.75 | $253.39 | 22800 |
| 2022-03-01 | 31.63 | $250.00 | 25202 |
| 2022-02-28 | 34.06 | $255.33 | 22209 |
| 2022-02-25 | 34.86 | $256.99 | 20805 |
| 2022-02-24 | 33.85 | $255.85 | 18643 |
| 2022-02-23 | 29.38 | $250.94 | 17500 |
| 2022-02-22 | 31.10 | $255.16 | 16640 |
| 2022-02-18 | 29.92 | $253.88 | 25949 |
| 2022-02-17 | 30.39 | $255.11 | 23500 |
| 2022-02-16 | 32.43 | $260.24 | 23636 |
| 2022-02-15 | 30.33 | $257.81 | 44645 |
| 2022-02-14 | 32.79 | $263.97 | 25020 |
| 2022-02-11 | 33.06 | $264.64 | 21644 |
| 2022-02-10 | 32.60 | $264.07 | 21700 |
| 2022-02-09 | 35.62 | $271.48 | 22800 |
| 2022-02-08 | 36.72 | $273.99 | 23908 |
| 2022-02-07 | 33.53 | $269.86 | 19300 |
| 2022-02-04 | 32.55 | $268.61 | 23633 |
| 2022-02-03 | 33.25 | $270.50 | 25029 |
| 2022-02-02 | 36.87 | $279.55 | 32200 |
| 2022-02-01 | 37.96 | $282.04 | 21800 |
| 2022-01-31 | 38.95 | $284.33 | 25415 |
| 2022-01-28 | 35.71 | $279.71 | 35928 |
| 2022-01-27 | 29.80 | $271.99 | 34930 |
| 2022-01-26 | 32.50 | $279.33 | 25429 |
| 2022-01-25 | 36.95 | $289.60 | 27800 |
| 2022-01-24 | 43.20 | $301.02 | 31100 |
| 2022-01-21 | 37.32 | $294.35 | 25100 |
| 2022-01-20 | 36.20 | $293.16 | 14600 |
| 2022-01-19 | 39.64 | $299.25 | 38900 |
| 2022-01-18 | 36.41 | $295.82 | 30749 |
| 2022-01-14 | 36.58 | $296.15 | 25100 |
| 2022-01-13 | 34.59 | $294.00 | 12700 |
| 2022-01-12 | 37.12 | $298.90 | 14500 |
| 2022-01-11 | 37.98 | $300.51 | 43900 |
| 2022-01-10 | 40.58 | $305.16 | 21400 |
| 2022-01-07 | 40.75 | $305.45 | 14000 |
| 2022-01-06 | 45.90 | $313.87 | 14536 |
| 2022-01-05 | 44.90 | $312.60 | 25001 |
| 2022-01-04 | 50.01 | $320.00 | 25500 |
| 2022-01-03 | 57.60 | $329.02 | 18802 |
| 2021-12-31 | 56.96 | $328.09 | 7413 |
| 2021-12-30 | 60.31 | $331.69 | 10100 |
| 2021-12-29 | 59.71 | $330.73 | 8100 |
| 2021-12-28 | 59.83 | $330.87 | 10400 |
| 2021-12-27 | 61.17 | $332.41 | 11433 |
| 2021-12-23 | 59.19 | $328.89 | 11325 |
| 2021-12-22 | 58.73 | $328.08 | 17300 |
| 2021-12-21 | 56.75 | $324.64 | 13400 |
| 2021-12-20 | 55.04 | $321.75 | 23200 |
| 2021-12-17 | 54.72 | $321.21 | 137288 |
| 2021-12-16 | 53.18 | $318.58 | 24700 |
| 2021-12-15 | 58.15 | $325.55 | 29900 |
| 2021-12-14 | 52.49 | $316.19 | 23500 |
| 2021-12-13 | 62.37 | $327.73 | 26736 |
| 2021-12-10 | 59.19 | $322.70 | 34200 |
| 2021-12-09 | 61.31 | $324.87 | 15125 |
| 2021-12-08 | 60.77 | $324.00 | 12700 |
| 2021-12-07 | 59.34 | $321.67 | 52600 |
| 2021-12-06 | 55.96 | $316.52 | 35200 |
| 2021-12-03 | 51.17 | $310.12 | 28723 |
| 2021-12-02 | 52.38 | $311.55 | 19100 |
| 2021-12-01 | 50.94 | $309.68 | 25429 |
| 2021-11-30 | 50.26 | $308.79 | 19400 |
| 2021-11-29 | 53.86 | $313.31 | 30000 |
| 2021-11-26 | 53.51 | $312.80 | 27100 |
| 2021-11-24 | 55.47 | $315.25 | 12949 |
| 2021-11-23 | 55.44 | $315.20 | 28500 |
| 2021-11-22 | 52.96 | $311.30 | 16106 |
| 2021-11-19 | 53.72 | $312.35 | 237600 |
| 2021-11-18 | 51.27 | $308.50 | 29900 |
| 2021-11-17 | 53.13 | $311.18 | 16615 |
| 2021-11-16 | 52.19 | $309.64 | 21000 |
| 2021-11-15 | 50.39 | $306.74 | 36700 |
| 2021-11-12 | 54.96 | $313.51 | 26244 |
| 2021-11-11 | 55.44 | $314.19 | 50732 |
| 2021-11-10 | 58.14 | $318.00 | 29500 |
| 2021-11-09 | 56.39 | $314.69 | 26200 |
| 2021-11-08 | 63.30 | $323.77 | 46500 |
| 2021-11-05 | 62.83 | $322.78 | 22100 |
| 2021-11-04 | 57.39 | $312.44 | 17900 |
| 2021-11-03 | 56.22 | $310.45 | 32220 |
| 2021-11-02 | 52.85 | $305.00 | 19300 |
| 2021-11-01 | 52.77 | $304.86 | 13300 |
| 2021-10-29 | 53.34 | $305.70 | 23500 |
| 2021-10-28 | 52.31 | $303.95 | 25034 |
| 2021-10-27 | 53.10 | $305.20 | 26100 |
| 2021-10-26 | 54.22 | $307.00 | 27000 |
| 2021-10-25 | 52.06 | $302.95 | 20800 |
| 2021-10-22 | 48.03 | $295.95 | 87200 |
| 2021-10-21 | 52.23 | $303.00 | 212522 |
| 2021-10-20 | 55.08 | $307.38 | 26940 |
| 2021-10-19 | 56.91 | $310.11 | 21300 |
| 2021-10-18 | 52.44 | $301.99 | 29835 |
| 2021-10-15 | 57.88 | $309.73 | 44919 |
| 2021-10-14 | 57.59 | $309.20 | 24546 |
| 2021-10-13 | 57.87 | $309.60 | 22700 |
| 2021-10-12 | 57.48 | $308.80 | 14509 |
| 2021-10-11 | 54.77 | $303.44 | 11300 |
| 2021-10-08 | 57.67 | $307.89 | 14300 |
| 2021-10-07 | 58.64 | $309.37 | 22900 |
| 2021-10-06 | 58.02 | $308.00 | 28718 |
| 2021-10-05 | 55.08 | $301.77 | 20100 |
| 2021-10-04 | 53.94 | $299.46 | 21000 |
| 2021-10-01 | 58.33 | $306.70 | 25900 |
| 2021-09-30 | 56.31 | $302.36 | 13140 |
| 2021-09-29 | 57.93 | $304.99 | 30100 |
| 2021-09-28 | 57.01 | $302.94 | 30300 |
| 2021-09-27 | 64.98 | $315.09 | 22000 |
| 2021-09-24 | 68.01 | $319.16 | 49108 |
| 2021-09-23 | 70.52 | $322.44 | 37941 |
| 2021-09-22 | 68.23 | $315.69 | 48219 |
| 2021-09-21 | 66.89 | $312.00 | 61400 |
| 2021-09-20 | 70.32 | $316.50 | 49207 |
| 2021-09-17 | 69.30 | $313.42 | 124331 |
| 2021-09-16 | 65.79 | $303.80 | 49605 |
| 2021-09-15 | 62.92 | $296.94 | 64705 |
| 2021-09-14 | 67.62 | $302.92 | 103342 |
| 2021-09-13 | 55.54 | $280.00 | 56328 |
| 2021-09-10 | 45.42 | $268.01 | 39526 |
| 2021-09-09 | 45.44 | $268.03 | 20400 |
| 2021-09-08 | 49.37 | $272.68 | 13903 |
| 2021-09-07 | 47.91 | $271.10 | 21100 |
| 2021-09-03 | 50.63 | $274.20 | 22800 |
| 2021-09-02 | 45.30 | $268.59 | 42300 |
| 2021-09-01 | 45.52 | $268.85 | 17607 |
| 2021-08-31 | 43.62 | $266.92 | 13200 |
| 2021-08-30 | 45.66 | $269.52 | 9945 |
| 2021-08-27 | 47.14 | $271.37 | 48847 |
| 2021-08-26 | 43.84 | $267.85 | 24000 |
| 2021-08-25 | 44.56 | $268.81 | 16400 |
| 2021-08-24 | 42.89 | $267.02 | 13902 |
| 2021-08-23 | 45.90 | $271.13 | 20000 |
| 2021-08-20 | 43.85 | $268.88 | 35100 |
| 2021-08-19 | 47.13 | $273.23 | 15131 |
| 2021-08-18 | 47.26 | $273.40 | 28100 |
| 2021-08-17 | 44.84 | $270.58 | 12000 |
| 2021-08-16 | 42.69 | $268.15 | 31024 |
| 2021-08-13 | 50.87 | $278.69 | 22235 |
| 2021-08-12 | 49.66 | $277.30 | 10400 |
| 2021-08-11 | 49.94 | $277.64 | 9500 |
| 2021-08-10 | 52.82 | $281.03 | 24537 |
| 2021-08-09 | 52.14 | $280.15 | 19300 |
| 2021-08-06 | 57.48 | $286.13 | 10000 |
| 2021-08-05 | 61.44 | $290.10 | 7321 |
| 2021-08-04 | 57.85 | $284.94 | 14900 |
| 2021-08-03 | 64.56 | $291.00 | 19700 |
| 2021-08-02 | 63.23 | $289.00 | 10137 |
| 2021-07-30 | 70.16 | $294.51 | 14430 |
| 2021-07-29 | 68.53 | $291.78 | 36300 |
| 2021-07-28 | 65.01 | $286.46 | 13700 |
| 2021-07-27 | 68.23 | $288.82 | 14840 |
| 2021-07-26 | 65.04 | $284.25 | 9400 |
| 2021-07-23 | 64.17 | $283.08 | 7200 |
| 2021-07-22 | 63.29 | $281.90 | 9027 |
| 2021-07-21 | 64.68 | $282.99 | 12546 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-47.61
2026-07-17
Close Price
$97.94
Vol: 189605
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -47.61 | $97.94 | 189605 |
| 2026-07-16 | -40.27 | $99.44 | 167010 |
| 2026-07-15 | -63.54 | $94.68 | 196603 |
| 2026-07-14 | -63.93 | $94.64 | 210245 |
| 2026-07-13 | -66.27 | $94.95 | 164638 |
| 2026-07-10 | -63.39 | $95.61 | 166200 |
| 2026-07-09 | -64.35 | $95.39 | 329100 |
| 2026-07-08 | -84.53 | $91.36 | 644900 |
| 2026-07-07 | -66.60 | $96.16 | 151100 |
| 2026-07-06 | -42.70 | $102.56 | 156700 |
| 2026-07-02 | -31.57 | $105.54 | 117340 |
| 2026-07-01 | -35.86 | $104.39 | 143944 |
| 2026-06-30 | -53.94 | $99.55 | 208646 |
| 2026-06-29 | -54.02 | $99.53 | 145403 |
| 2026-06-26 | -43.22 | $102.42 | 257312 |
| 2026-06-25 | -59.17 | $98.15 | 181100 |
| 2026-06-24 | -59.77 | $94.45 | 181000 |
| 2026-06-23 | -67.36 | $91.97 | 208500 |
| 2026-06-22 | -63.51 | $93.23 | 208843 |
| 2026-06-18 | -57.79 | $95.10 | 174300 |
| 2026-06-17 | -58.24 | $94.95 | 272500 |
| 2026-06-16 | -43.77 | $99.68 | 260933 |
| 2026-06-15 | -30.32 | $104.08 | 559040 |
| 2026-06-12 | -26.03 | $105.48 | 395636 |
| 2026-06-11 | -20.31 | $107.35 | 239530 |
| 2026-06-10 | -20.71 | $107.22 | 273200 |
| 2026-06-09 | -15.17 | $109.03 | 362700 |
| 2026-06-08 | -9.44 | $108.46 | 181463 |
| 2026-06-05 | -24.67 | $103.89 | 218129 |
| 2026-06-04 | -7.20 | $109.13 | 135400 |
| 2026-06-03 | -23.04 | $104.38 | 138300 |
| 2026-06-02 | -15.44 | $106.66 | 229200 |
| 2026-06-01 | -20.11 | $105.26 | 230900 |
| 2026-05-29 | -30.91 | $102.02 | 286434 |
| 2026-05-28 | -27.31 | $103.10 | 225300 |
| 2026-05-27 | -68.32 | $90.80 | 352791 |
| 2026-05-26 | -31.72 | $106.17 | 266184 |
| 2026-05-22 | -16.42 | $108.64 | 166000 |
| 2026-05-21 | -6.81 | $109.11 | 134212 |
| 2026-05-20 | -32.66 | $104.00 | 172609 |
| 2026-05-19 | -57.47 | $99.83 | 158400 |
| 2026-05-18 | -48.90 | $101.27 | 145929 |
| 2026-05-15 | -77.45 | $96.47 | 139300 |
| 2026-05-14 | -53.48 | $100.50 | 134200 |
| 2026-05-13 | -51.75 | $100.79 | 135615 |
| 2026-05-12 | -34.50 | $103.69 | 78400 |
| 2026-05-11 | -39.26 | $102.89 | 143041 |
| 2026-05-08 | -28.79 | $104.65 | 171624 |
| 2026-05-07 | -19.72 | $106.12 | 121637 |
| 2026-05-06 | -4.29 | $105.96 | 97545 |
| 2026-05-05 | -14.26 | $103.85 | 114020 |
| 2026-05-04 | -19.31 | $102.99 | 173000 |
| 2026-05-01 | -17.43 | $103.31 | 219303 |
| 2026-04-30 | -31.77 | $100.00 | 157800 |
| 2026-04-29 | -53.21 | $95.76 | 147544 |
| 2026-04-28 | -33.76 | $99.42 | 86532 |
| 2026-04-27 | -32.10 | $98.28 | 76503 |
| 2026-04-24 | -33.39 | $97.96 | 143800 |
| 2026-04-23 | -37.48 | $96.90 | 152800 |
| 2026-04-22 | -19.98 | $101.28 | 67000 |
| 2026-04-21 | -17.21 | $101.65 | 69911 |
| 2026-04-20 | -1.43 | $104.84 | 79100 |
| 2026-04-17 | -3.07 | $103.06 | 103422 |
| 2026-04-16 | -11.02 | $98.75 | 109842 |
| 2026-04-15 | -8.31 | $99.34 | 81100 |
| 2026-04-14 | -9.01 | $98.97 | 88146 |
| 2026-04-13 | -2.33 | $97.85 | 72906 |
| 2026-04-10 | -11.70 | $95.84 | 77738 |
| 2026-04-09 | -25.72 | $92.83 | 106106 |
| 2026-04-08 | -19.85 | $93.97 | 103200 |
| 2026-04-07 | -5.14 | $94.16 | 167849 |
| 2026-04-06 | -4.72 | $94.26 | 137516 |
| 2026-04-02 | -1.23 | $91.08 | 91400 |
| 2026-04-01 | -14.80 | $88.46 | 135811 |
| 2026-03-31 | -25.63 | $88.42 | 99300 |
| 2026-03-30 | -39.99 | $85.07 | 96716 |
| 2026-03-27 | -55.95 | $82.07 | 143000 |
| 2026-03-26 | -58.80 | $81.75 | 74508 |
| 2026-03-25 | -51.66 | $83.60 | 92400 |
| 2026-03-24 | -61.19 | $81.13 | 99100 |
| 2026-03-23 | -56.29 | $82.40 | 134700 |
| 2026-03-20 | -65.55 | $80.00 | 110100 |
| 2026-03-19 | -55.83 | $82.52 | 82621 |
| 2026-03-18 | -64.27 | $80.33 | 72500 |
| 2026-03-17 | -59.03 | $81.69 | 103400 |
| 2026-03-16 | -69.48 | $78.98 | 206501 |
| 2026-03-13 | -73.42 | $77.96 | 194521 |
| 2026-03-12 | -74.00 | $77.81 | 142560 |
| 2026-03-11 | -63.23 | $80.60 | 292417 |
| 2026-03-10 | -91.67 | $73.23 | 301994 |
| 2026-03-09 | -72.77 | $87.69 | 110300 |
| 2026-03-06 | -77.62 | $87.07 | 110800 |
| 2026-03-05 | -84.84 | $87.59 | 137248 |
| 2026-03-04 | -43.42 | $92.83 | 130800 |
| 2026-03-03 | -43.02 | $91.36 | 181100 |
| 2026-03-02 | -24.92 | $93.24 | 147409 |
| 2026-02-27 | -7.66 | $96.57 | 121148 |
| 2026-02-26 | -12.49 | $95.56 | 94600 |
| 2026-02-25 | -15.00 | $95.04 | 91400 |
| 2026-02-24 | -14.04 | $95.24 | 115292 |
| 2026-02-23 | -20.86 | $93.83 | 100030 |
| 2026-02-20 | -23.09 | $93.37 | 44913 |
| 2026-02-19 | -29.62 | $92.02 | 80048 |
| 2026-02-18 | -22.65 | $93.46 | 154000 |
| 2026-02-17 | -46.03 | $88.63 | 62120 |
| 2026-02-13 | -36.54 | $90.59 | 37600 |
| 2026-02-12 | -46.32 | $88.57 | 75836 |
| 2026-02-11 | -33.45 | $91.23 | 59211 |
| 2026-02-10 | -29.96 | $91.95 | 58107 |
| 2026-02-09 | -35.48 | $90.81 | 61500 |
| 2026-02-06 | -23.57 | $93.27 | 69200 |
| 2026-02-05 | -33.59 | $91.20 | 107041 |
| 2026-02-04 | -31.99 | $91.53 | 124500 |
| 2026-02-03 | -22.15 | $87.53 | 200513 |
| 2026-02-02 | -75.78 | $80.50 | 53613 |
| 2026-01-30 | -89.74 | $78.76 | 76800 |
| 2026-01-29 | -90.38 | $78.68 | 52200 |
| 2026-01-28 | -84.82 | $78.94 | 110811 |
| 2026-01-27 | -64.48 | $81.58 | 40215 |
| 2026-01-26 | -63.41 | $81.72 | 61600 |
| 2026-01-23 | -56.16 | $82.66 | 51419 |
| 2026-01-22 | -27.12 | $86.43 | 63536 |
| 2026-01-21 | -27.12 | $86.43 | 106400 |
| 2026-01-20 | -54.55 | $82.87 | 126800 |
| 2026-01-16 | -9.71 | $88.69 | 116509 |
| 2026-01-15 | -15.72 | $87.91 | 76730 |
| 2026-01-14 | -23.83 | $86.75 | 84642 |
| 2026-01-13 | -41.62 | $84.36 | 82625 |
| 2026-01-12 | -44.60 | $83.96 | 132125 |
| 2026-01-09 | -65.23 | $81.19 | 123500 |
| 2026-01-08 | -42.22 | $84.28 | 93326 |
| 2026-01-07 | -12.37 | $87.89 | 145508 |
| 2026-01-06 | -9.42 | $87.92 | 109929 |
| 2026-01-05 | -2.04 | $87.25 | 126400 |
| 2026-01-02 | -37.96 | $79.43 | 133929 |
| 2025-12-31 | -47.37 | $78.50 | 118434 |
| 2025-12-30 | -46.36 | $78.60 | 114745 |
| 2025-12-29 | -32.25 | $79.98 | 97029 |
| 2025-12-26 | -27.28 | $80.47 | 79500 |
| 2025-12-24 | -25.25 | $80.67 | 57002 |
| 2025-12-23 | -21.70 | $81.02 | 76140 |
| 2025-12-22 | -16.50 | $81.02 | 85514 |
| 2025-12-19 | -14.43 | $81.04 | 139100 |
| 2025-12-18 | -17.90 | $80.60 | 63400 |
| 2025-12-17 | -23.40 | $79.77 | 82139 |
| 2025-12-16 | -31.74 | $78.63 | 70900 |
| 2025-12-15 | -37.72 | $77.83 | 97822 |
| 2025-12-12 | -38.17 | $77.77 | 86105 |
| 2025-12-11 | -31.96 | $78.60 | 51219 |
| 2025-12-10 | -27.69 | $79.17 | 166404 |
| 2025-12-09 | -37.43 | $77.87 | 100342 |
| 2025-12-08 | -36.68 | $77.97 | 160439 |
| 2025-12-05 | -39.22 | $77.63 | 181941 |
| 2025-12-04 | -42.81 | $77.15 | 128700 |
| 2025-12-03 | -48.58 | $76.38 | 114431 |
| 2025-12-02 | -50.97 | $76.06 | 156200 |
| 2025-12-01 | -31.36 | $78.68 | 113847 |
| 2025-11-28 | -19.99 | $80.20 | 58100 |
| 2025-11-26 | -17.66 | $80.51 | 108400 |
| 2025-11-25 | -9.33 | $81.17 | 160600 |
| 2025-11-24 | -36.00 | $77.74 | 593100 |
| 2025-11-21 | -91.52 | $70.60 | 740307 |
| 2025-11-20 | -83.75 | $71.60 | 126500 |
| 2025-11-19 | -90.59 | $70.72 | 87316 |
| 2025-11-18 | -91.45 | $70.61 | 149205 |
| 2025-11-17 | -86.90 | $71.62 | 182905 |
| 2025-11-14 | -68.15 | $73.94 | 104200 |
| 2025-11-13 | -52.63 | $75.86 | 92543 |
| 2025-11-12 | -19.97 | $79.90 | 101306 |
| 2025-11-11 | -17.93 | $80.05 | 93600 |
| 2025-11-10 | -3.48 | $81.83 | 130247 |
| 2025-11-07 | -33.78 | $76.01 | 309800 |
| 2025-11-06 | -41.77 | $74.87 | 103300 |
| 2025-11-05 | -46.46 | $74.20 | 123205 |
| 2025-11-04 | -49.68 | $73.74 | 90100 |
| 2025-11-03 | -51.02 | $73.55 | 69223 |
| 2025-10-31 | -62.65 | $71.89 | 132561 |
| 2025-10-30 | -33.71 | $76.02 | 80959 |
| 2025-10-29 | -28.87 | $76.71 | 73222 |
| 2025-10-28 | -20.41 | $77.91 | 95022 |
| 2025-10-27 | -22.71 | $76.89 | 69442 |
| 2025-10-24 | -9.57 | $79.17 | 58400 |
| 2025-10-23 | -12.39 | $78.68 | 92300 |
| 2025-10-22 | -16.77 | $77.92 | 82226 |
| 2025-10-21 | -4.51 | $78.92 | 58500 |
| 2025-10-20 | 0.00 | $76.44 | 50238 |
| 2025-10-17 | -21.89 | $73.08 | 86637 |
| 2025-10-16 | -13.18 | $74.15 | 90400 |
| 2025-10-15 | -40.93 | $70.74 | 83100 |
| 2025-10-14 | -34.91 | $71.48 | 99538 |
| 2025-10-13 | -58.34 | $68.32 | 78838 |
| 2025-10-10 | -56.03 | $67.73 | 119900 |
| 2025-10-09 | -25.17 | $71.66 | 180700 |
| 2025-10-08 | -29.63 | $70.75 | 73000 |
| 2025-10-07 | -44.69 | $68.20 | 117400 |
| 2025-10-06 | -21.81 | $71.95 | 72436 |
| 2025-10-03 | -13.95 | $73.27 | 119839 |
| 2025-10-02 | -26.04 | $71.24 | 115700 |
| 2025-10-01 | -30.63 | $70.47 | 100000 |
| 2025-09-30 | -51.25 | $67.01 | 185700 |
| 2025-09-29 | -68.77 | $64.07 | 85529 |
| 2025-09-26 | -66.15 | $64.51 | 97002 |
| 2025-09-25 | -68.36 | $64.14 | 154100 |
| 2025-09-24 | -54.83 | $66.41 | 192521 |
| 2025-09-23 | -32.60 | $70.14 | 291740 |
| 2025-09-22 | -9.54 | $74.01 | 172606 |
| 2025-09-19 | -4.34 | $73.14 | 1.1M |
| 2025-09-18 | -27.99 | $69.17 | 134429 |
| 2025-09-17 | -55.99 | $65.15 | 135700 |
| 2025-09-16 | -57.31 | $64.96 | 138617 |
| 2025-09-15 | -48.05 | $66.29 | 262300 |
| 2025-09-12 | -80.29 | $61.66 | 195743 |
| 2025-09-11 | -70.33 | $63.09 | 144622 |
| 2025-09-10 | -99.42 | $59.53 | 145625 |
| 2025-09-09 | -85.55 | $61.59 | 182539 |
| 2025-09-08 | -69.54 | $63.76 | 198805 |
| 2025-09-05 | -62.24 | $64.75 | 101700 |
| 2025-09-04 | -65.34 | $64.33 | 157100 |
| 2025-09-03 | -66.52 | $61.39 | 122000 |
| 2025-09-02 | -57.18 | $64.21 | 85505 |
| 2025-08-29 | -42.52 | $67.75 | 102100 |
| 2025-08-28 | -44.16 | $67.40 | 80500 |
| 2025-08-27 | -46.53 | $68.79 | 64632 |
| 2025-08-26 | -44.37 | $69.33 | 171300 |
| 2025-08-25 | -33.43 | $72.06 | 48800 |
| 2025-08-22 | -29.82 | $72.96 | 111000 |
| 2025-08-21 | -54.07 | $66.91 | 100100 |
| 2025-08-20 | -46.21 | $68.87 | 58445 |
| 2025-08-19 | -40.84 | $70.21 | 52200 |
| 2025-08-18 | -48.10 | $68.40 | 82205 |
| 2025-08-15 | -46.21 | $68.87 | 165100 |
| 2025-08-14 | -50.14 | $67.89 | 105849 |
| 2025-08-13 | -45.72 | $69.28 | 133926 |
| 2025-08-12 | -69.31 | $63.27 | 85900 |
| 2025-08-11 | -82.19 | $60.49 | 115600 |
| 2025-08-08 | -72.88 | $64.29 | 140000 |
| 2025-08-07 | -76.17 | $63.47 | 174329 |
| 2025-08-06 | -83.47 | $62.01 | 278843 |
| 2025-08-05 | -99.92 | $57.44 | 241105 |
| 2025-08-04 | -68.73 | $76.50 | 84010 |
| 2025-08-01 | -79.81 | $74.91 | 119010 |
| 2025-07-31 | -76.16 | $76.48 | 82213 |
| 2025-07-30 | -69.68 | $78.80 | 102809 |
| 2025-07-29 | -75.32 | $76.78 | 65904 |
| 2025-07-28 | -73.98 | $77.26 | 82539 |
| 2025-07-25 | -78.56 | $75.62 | 61848 |
| 2025-07-24 | -82.17 | $74.33 | 98900 |
| 2025-07-23 | -81.30 | $74.64 | 117100 |
| 2025-07-22 | -90.39 | $71.39 | 125100 |
| 2025-07-21 | -99.94 | $67.97 | 128510 |
| 2025-07-18 | -95.82 | $70.05 | 175333 |
| 2025-07-17 | -98.32 | $75.13 | 152845 |
| 2025-07-16 | -89.69 | $79.03 | 157312 |
| 2025-07-15 | -94.99 | $77.57 | 300207 |
| 2025-07-14 | -98.86 | $82.86 | 234100 |
| 2025-07-11 | -99.17 | $86.42 | 155000 |
| 2025-07-10 | -85.89 | $90.31 | 148030 |
| 2025-07-09 | -83.19 | $90.79 | 92600 |
| 2025-07-08 | -77.31 | $92.02 | 125700 |
| 2025-07-07 | -72.37 | $92.94 | 298700 |
| 2025-07-03 | -16.13 | $103.40 | 69022 |
| 2025-07-02 | -31.02 | $100.63 | 189206 |
| 2025-07-01 | -46.72 | $97.71 | 207129 |
| 2025-06-30 | -65.48 | $94.22 | 299234 |
| 2025-06-27 | -41.56 | $98.67 | 479511 |
| 2025-06-26 | -53.98 | $96.36 | 489400 |
| 2025-06-25 | -55.83 | $97.99 | 341840 |
| 2025-06-24 | -60.83 | $98.59 | 289200 |
| 2025-06-23 | -63.30 | $97.91 | 129800 |
| 2025-06-20 | -70.89 | $95.82 | 244300 |
| 2025-06-18 | -81.16 | $92.99 | 215300 |
| 2025-06-17 | -84.02 | $92.73 | 153600 |
| 2025-06-16 | -98.71 | $96.09 | 57746 |
| 2025-06-13 | -97.84 | $97.10 | 105200 |
| 2025-06-12 | -87.47 | $99.89 | 122700 |
| 2025-06-11 | -73.45 | $104.51 | 111711 |
| 2025-06-10 | -76.38 | $104.35 | 302711 |
| 2025-06-09 | -81.77 | $102.86 | 178112 |
| 2025-06-06 | -78.51 | $103.99 | 290440 |
| 2025-06-05 | -90.62 | $99.79 | 236167 |
| 2025-06-04 | -87.33 | $100.93 | 129800 |
| 2025-06-03 | -89.67 | $100.12 | 50103 |
| 2025-06-02 | -99.52 | $97.96 | 61000 |
| 2025-05-30 | -92.28 | $100.62 | 42219 |
| 2025-05-29 | -80.14 | $104.64 | 52500 |
| 2025-05-28 | -84.88 | $103.07 | 77900 |
| 2025-05-27 | -78.43 | $113.20 | 34900 |
| 2025-05-23 | -93.03 | $109.85 | 25322 |
| 2025-05-22 | -95.23 | $111.02 | 31019 |
| 2025-05-21 | -94.03 | $111.97 | 39121 |
| 2025-05-20 | -82.62 | $115.32 | 49544 |
| 2025-05-19 | -56.60 | $118.55 | 42400 |
| 2025-05-16 | -38.37 | $122.42 | 35545 |
| 2025-05-15 | -43.05 | $121.35 | 36000 |
| 2025-05-14 | -48.51 | $120.10 | 56700 |
| 2025-05-13 | -18.62 | $126.94 | 49396 |
| 2025-05-12 | -13.99 | $128.00 | 68200 |
| 2025-05-09 | -22.42 | $123.84 | 28500 |
| 2025-05-08 | -13.88 | $125.54 | 28800 |
| 2025-05-07 | -9.79 | $120.29 | 31816 |
| 2025-05-06 | -15.89 | $117.98 | 38233 |
| 2025-05-05 | -11.74 | $118.53 | 21000 |
| 2025-05-02 | -7.57 | $119.06 | 27300 |
| 2025-05-01 | -23.04 | $115.40 | 20200 |
| 2025-04-30 | -26.95 | $115.25 | 31715 |
| 2025-04-29 | -18.41 | $117.36 | 27138 |
| 2025-04-28 | -19.43 | $117.11 | 28203 |
| 2025-04-25 | -30.65 | $116.48 | 32300 |
| 2025-04-24 | -33.61 | $116.32 | 42604 |
| 2025-04-23 | -40.07 | $114.52 | 71000 |
| 2025-04-22 | -48.57 | $113.04 | 49400 |
| 2025-04-21 | -64.09 | $109.02 | 58900 |
| 2025-04-17 | -55.01 | $112.01 | 40300 |
| 2025-04-16 | -52.25 | $112.92 | 62306 |
| 2025-04-15 | -44.35 | $115.52 | 45405 |
| 2025-04-14 | -48.69 | $114.09 | 44800 |
| 2025-04-11 | -47.24 | $114.57 | 35200 |
| 2025-04-10 | -61.54 | $109.86 | 44934 |
| 2025-04-09 | -40.10 | $116.92 | 49100 |
| 2025-04-08 | -75.58 | $105.24 | 70439 |
| 2025-04-07 | -64.03 | $109.04 | 61800 |
| 2025-04-04 | -71.71 | $108.00 | 60300 |
| 2025-04-03 | -97.63 | $108.39 | 57400 |
| 2025-04-02 | -78.13 | $120.69 | 78000 |
| 2025-04-01 | -89.75 | $117.49 | 69604 |
| 2025-03-31 | -85.50 | $118.66 | 62234 |
| 2025-03-28 | -90.30 | $119.57 | 63440 |
| 2025-03-27 | -75.94 | $124.64 | 74000 |
| 2025-03-26 | -88.76 | $121.89 | 58700 |
| 2025-03-25 | -77.76 | $125.42 | 54800 |
| 2025-03-24 | -67.13 | $128.45 | 60600 |
| 2025-03-21 | -79.59 | $125.14 | 73100 |
| 2025-03-20 | -85.11 | $123.50 | 35139 |
| 2025-03-19 | -82.82 | $124.24 | 66140 |
| 2025-03-18 | -78.63 | $126.12 | 40900 |
| 2025-03-17 | -70.90 | $128.67 | 27203 |
| 2025-03-14 | -78.45 | $126.18 | 20400 |
| 2025-03-13 | -90.14 | $122.33 | 24400 |
| 2025-03-12 | -96.69 | $123.42 | 25818 |
| 2025-03-11 | -94.32 | $124.71 | 32300 |
| 2025-03-10 | -96.81 | $125.67 | 29123 |
| 2025-03-07 | -75.68 | $137.54 | 48144 |
| 2025-03-06 | -72.79 | $138.21 | 51400 |
| 2025-03-05 | -75.64 | $137.55 | 45100 |
| 2025-03-04 | -81.27 | $136.24 | 58631 |
| 2025-03-03 | -87.00 | $135.44 | 71900 |
| 2025-02-28 | -69.58 | $139.38 | 39803 |
| 2025-02-27 | -87.27 | $135.38 | 25100 |
| 2025-02-26 | -46.95 | $144.50 | 18300 |
| 2025-02-25 | -47.57 | $144.36 | 20719 |
| 2025-02-24 | -41.91 | $145.64 | 33936 |
| 2025-02-21 | -59.33 | $141.70 | 24429 |
| 2025-02-20 | -40.76 | $145.90 | 23940 |
| 2025-02-19 | -21.75 | $150.20 | 28815 |
| 2025-02-18 | -44.92 | $144.96 | 17500 |
| 2025-02-14 | -41.47 | $145.74 | 16709 |
| 2025-02-13 | -40.87 | $145.63 | 17100 |
| 2025-02-12 | -53.79 | $142.63 | 35315 |
| 2025-02-11 | -17.83 | $150.50 | 51617 |
| 2025-02-10 | -1.22 | $154.76 | 80400 |
| 2025-02-07 | -18.34 | $147.79 | 58015 |
| 2025-02-06 | -40.74 | $141.73 | 49509 |
| 2025-02-05 | -51.20 | $138.90 | 39637 |
| 2025-02-04 | -57.23 | $137.27 | 68500 |
| 2025-02-03 | -65.42 | $133.93 | 22440 |
| 2025-01-31 | -49.62 | $137.69 | 34200 |
| 2025-01-30 | -30.46 | $142.25 | 15600 |
| 2025-01-29 | -53.70 | $136.72 | 24500 |
| 2025-01-28 | -42.44 | $139.40 | 43924 |
| 2025-01-27 | -42.06 | $139.49 | 36300 |
| 2025-01-24 | -37.94 | $140.47 | 17800 |
| 2025-01-23 | -25.07 | $142.41 | 28000 |
| 2025-01-22 | -14.13 | $144.85 | 27826 |
| 2025-01-21 | -6.10 | $146.64 | 48300 |
| 2025-01-17 | -35.72 | $139.61 | 30100 |
| 2025-01-16 | -47.04 | $137.16 | 23933 |
| 2025-01-15 | -56.65 | $135.08 | 18524 |
| 2025-01-14 | -61.92 | $131.05 | 31000 |
| 2025-01-13 | -61.73 | $131.10 | 29100 |
| 2025-01-10 | -49.22 | $134.39 | 23500 |
| 2025-01-08 | -20.18 | $142.03 | 26106 |
| 2025-01-07 | -32.04 | $138.91 | 46761 |
| 2025-01-06 | -11.37 | $144.19 | 59112 |
| 2025-01-03 | 0.00 | $138.35 | 27811 |
| 2025-01-02 | -32.84 | $131.97 | 22916 |
| 2024-12-31 | -33.39 | $131.87 | 15500 |
| 2024-12-30 | -25.98 | $132.04 | 22237 |
| 2024-12-27 | -21.53 | $133.06 | 40833 |
| 2024-12-26 | -10.37 | $135.62 | 22744 |
| 2024-12-24 | -25.67 | $131.25 | 17514 |
| 2024-12-23 | -9.20 | $135.40 | 53744 |
| 2024-12-20 | -15.71 | $132.08 | 141805 |
| 2024-12-19 | -16.80 | $131.40 | 39241 |
| 2024-12-18 | -19.98 | $129.99 | 80900 |
| 2024-12-17 | -14.14 | $132.33 | 52800 |
| 2024-12-16 | -0.08 | $133.26 | 40204 |
| 2024-12-13 | -14.07 | $127.57 | 22521 |
| 2024-12-12 | -15.26 | $127.16 | 17728 |
| 2024-12-11 | -10.57 | $128.78 | 30222 |
| 2024-12-10 | -10.34 | $128.86 | 32800 |
| 2024-12-09 | -3.97 | $131.06 | 36119 |
| 2024-12-06 | -8.87 | $124.00 | 30634 |
| 2024-12-05 | -29.59 | $123.00 | 42832 |
| 2024-12-04 | -33.33 | $126.33 | 35508 |
| 2024-12-03 | -41.14 | $123.00 | 36400 |
| 2024-12-02 | -44.72 | $121.47 | 43200 |
| 2024-11-29 | -54.88 | $117.14 | 19220 |
| 2024-11-27 | -52.04 | $118.35 | 33300 |
| 2024-11-26 | -56.50 | $116.45 | 43000 |
| 2024-11-25 | -63.13 | $113.62 | 48701 |
| 2024-11-22 | -73.76 | $109.09 | 63432 |
| 2024-11-21 | -93.06 | $100.86 | 67500 |
| 2024-11-20 | -98.38 | $98.59 | 30100 |
| 2024-11-19 | -99.32 | $99.75 | 34708 |
| 2024-11-18 | -91.53 | $103.05 | 54500 |
| 2024-11-15 | -98.86 | $102.44 | 35045 |
| 2024-11-14 | -97.27 | $104.60 | 31400 |
| 2024-11-13 | -100.00 | $107.77 | 27200 |
| 2024-11-12 | -94.33 | $112.40 | 44400 |
| 2024-11-11 | -72.41 | $118.94 | 40000 |
| 2024-11-08 | -72.75 | $118.84 | 44700 |
| 2024-11-07 | -75.93 | $117.89 | 47307 |
| 2024-11-06 | -21.39 | $134.16 | 63600 |
| 2024-11-05 | -60.42 | $120.81 | 43268 |
| 2024-11-04 | -69.67 | $118.45 | 35200 |
| 2024-11-01 | -71.43 | $118.00 | 33542 |
| 2024-10-31 | -86.95 | $114.04 | 17900 |
| 2024-10-30 | -83.27 | $114.98 | 27549 |
| 2024-10-29 | -92.28 | $112.68 | 51100 |
| 2024-10-28 | -96.60 | $112.90 | 40721 |
| 2024-10-25 | -97.56 | $113.04 | 33022 |
| 2024-10-24 | -96.20 | $116.46 | 36915 |
| 2024-10-23 | -97.24 | $120.00 | 63500 |
| 2024-10-22 | -14.06 | $134.00 | 33817 |
| 2024-10-21 | -18.41 | $133.31 | 31200 |
| 2024-10-18 | -2.02 | $135.91 | 17100 |
| 2024-10-17 | -15.90 | $133.06 | 20201 |
| 2024-10-16 | -11.66 | $133.70 | 44800 |
| 2024-10-15 | -29.89 | $130.95 | 25928 |
| 2024-10-14 | -45.79 | $128.55 | 25144 |
| 2024-10-11 | -61.50 | $126.18 | 19544 |
| 2024-10-10 | -86.02 | $122.48 | 22200 |
| 2024-10-09 | -61.88 | $124.42 | 16100 |
| 2024-10-08 | -56.18 | $125.32 | 16728 |
| 2024-10-07 | -45.05 | $126.96 | 31500 |
| 2024-10-04 | -9.96 | $133.58 | 13010 |
| 2024-10-03 | -25.49 | $130.65 | 28100 |
| 2024-10-02 | -8.71 | $132.32 | 23901 |
| 2024-10-01 | -18.78 | $130.39 | 26835 |
| 2024-09-30 | -21.90 | $129.86 | 28700 |
| 2024-09-27 | -37.86 | $127.72 | 16518 |
| 2024-09-26 | -46.75 | $127.65 | 27300 |
| 2024-09-25 | -70.20 | $123.60 | 30205 |
| 2024-09-24 | -45.52 | $129.98 | 18100 |
| 2024-09-23 | -61.11 | $126.15 | 21732 |
| 2024-09-20 | -51.26 | $128.57 | 84800 |
| 2024-09-19 | -51.83 | $128.43 | 19100 |
| 2024-09-18 | -61.11 | $126.15 | 24427 |
| 2024-09-17 | -74.74 | $122.80 | 49307 |
| 2024-09-16 | -74.17 | $122.94 | 26152 |
| 2024-09-13 | -62.90 | $125.71 | 26427 |
| 2024-09-12 | -79.78 | $121.56 | 46406 |
| 2024-09-11 | -87.88 | $119.57 | 58900 |
| 2024-09-10 | -91.05 | $118.79 | 83500 |
| 2024-09-09 | -83.80 | $120.79 | 29400 |
| 2024-09-06 | -95.44 | $117.96 | 33139 |
| 2024-09-05 | -87.46 | $119.96 | 25300 |
| 2024-09-04 | -73.86 | $121.19 | 25233 |
| 2024-09-03 | -45.79 | $124.80 | 37217 |
| 2024-08-30 | -17.27 | $133.69 | 33431 |
| 2024-08-29 | -16.09 | $134.20 | 30600 |
| 2024-08-28 | -12.56 | $135.73 | 48600 |
| 2024-08-27 | -0.72 | $140.86 | 28744 |
| 2024-08-26 | -6.10 | $137.75 | 26100 |
| 2024-08-23 | -10.36 | $135.84 | 65700 |
| 2024-08-22 | -8.35 | $128.90 | 14200 |
| 2024-08-21 | -2.01 | $131.05 | 19136 |
| 2024-08-20 | -9.98 | $128.35 | 16715 |
| 2024-08-19 | -2.69 | $130.82 | 13800 |
| 2024-08-16 | -6.58 | $129.50 | 22500 |
| 2024-08-15 | -8.29 | $128.92 | 23300 |
| 2024-08-14 | -16.38 | $123.27 | 21200 |
| 2024-08-13 | -8.85 | $125.56 | 26100 |
| 2024-08-12 | -36.61 | $117.12 | 33400 |
| 2024-08-09 | -28.68 | $119.53 | 40538 |
| 2024-08-08 | -0.03 | $128.24 | 29437 |
| 2024-08-07 | -3.28 | $118.99 | 44000 |
| 2024-08-06 | -15.45 | $113.09 | 26800 |
| 2024-08-05 | -48.30 | $104.71 | 64623 |
| 2024-08-02 | -39.66 | $106.90 | 31600 |
| 2024-08-01 | -21.36 | $111.03 | 26049 |
| 2024-07-31 | -7.86 | $114.52 | 38600 |
| 2024-07-30 | -17.13 | $110.37 | 19600 |
| 2024-07-29 | -23.84 | $108.40 | 22106 |
| 2024-07-26 | -17.31 | $110.02 | 49800 |
| 2024-07-25 | -22.73 | $108.19 | 67842 |
| 2024-07-24 | -21.85 | $108.47 | 39137 |
| 2024-07-23 | -2.68 | $113.48 | 45400 |
| 2024-07-22 | -10.05 | $110.81 | 26849 |
| 2024-07-19 | -18.97 | $108.12 | 34217 |
| 2024-07-18 | -21.09 | $107.48 | 29800 |
| 2024-07-17 | -5.40 | $112.21 | 26527 |
| 2024-07-16 | -0.03 | $113.30 | 41500 |
| 2024-07-15 | -20.17 | $102.80 | 46000 |
| 2024-07-12 | -8.32 | $105.51 | 27602 |
| 2024-07-11 | -0.14 | $105.00 | 50700 |
| 2024-07-10 | -39.73 | $94.13 | 28104 |
| 2024-07-09 | -54.68 | $92.78 | 42222 |
| 2024-07-08 | -52.80 | $95.16 | 33900 |
| 2024-07-05 | -69.61 | $91.48 | 28249 |
| 2024-07-03 | -73.74 | $90.42 | 17631 |
| 2024-07-02 | -84.22 | $87.73 | 44700 |
| 2024-07-01 | -81.42 | $88.45 | 61600 |
| 2024-06-28 | -91.00 | $86.77 | 212200 |
| 2024-06-27 | -96.33 | $84.94 | 75831 |
| 2024-06-26 | -99.23 | $88.18 | 47300 |
| 2024-06-25 | -95.51 | $89.94 | 44117 |
| 2024-06-24 | -91.39 | $91.15 | 25700 |
| 2024-06-21 | -85.98 | $92.74 | 104900 |
| 2024-06-20 | -89.82 | $91.70 | 32107 |
| 2024-06-18 | -91.93 | $91.28 | 36500 |
| 2024-06-17 | -91.33 | $91.67 | 28800 |
| 2024-06-14 | -91.53 | $91.60 | 47800 |
| 2024-06-13 | -88.99 | $93.00 | 59217 |
| 2024-06-12 | -81.99 | $95.42 | 81814 |
| 2024-06-11 | -81.53 | $95.58 | 55435 |
| 2024-06-10 | -68.90 | $99.95 | 42100 |
| 2024-06-07 | -54.88 | $104.80 | 26007 |
| 2024-06-06 | -47.51 | $107.35 | 56100 |
| 2024-06-05 | -47.95 | $107.20 | 62306 |
| 2024-06-04 | -83.96 | $94.74 | 41218 |
| 2024-06-03 | -89.22 | $92.92 | 70826 |
| 2024-05-31 | -81.19 | $95.70 | 121700 |
| 2024-05-30 | -84.04 | $110.52 | 34441 |
| 2024-05-29 | -35.71 | $116.84 | 49442 |
| 2024-05-28 | -44.29 | $114.25 | 29413 |
| 2024-05-24 | -56.41 | $111.64 | 35300 |
| 2024-05-23 | -50.62 | $112.80 | 30200 |
| 2024-05-22 | -40.77 | $114.36 | 35000 |
| 2024-05-21 | -23.00 | $118.47 | 23506 |
| 2024-05-20 | -9.64 | $121.56 | 20214 |
| 2024-05-17 | -1.22 | $122.22 | 32600 |
| 2024-05-16 | -0.09 | $120.61 | 21802 |
| 2024-05-15 | -5.20 | $118.60 | 16400 |
| 2024-05-14 | -4.38 | $118.11 | 21400 |
| 2024-05-13 | -11.29 | $116.36 | 19400 |
| 2024-05-10 | -11.75 | $116.04 | 16741 |
| 2024-05-09 | -6.23 | $117.11 | 30239 |
| 2024-05-08 | -26.33 | $113.21 | 40238 |
| 2024-05-07 | -16.18 | $115.18 | 22321 |
| 2024-05-06 | -3.94 | $115.73 | 34300 |
| 2024-05-03 | -5.25 | $115.50 | 33304 |
| 2024-05-02 | -11.56 | $113.37 | 39512 |
| 2024-05-01 | -31.07 | $110.18 | 59922 |
| 2024-04-30 | -27.36 | $106.08 | 52140 |
| 2024-04-29 | -42.19 | $105.52 | 30900 |
| 2024-04-26 | -63.24 | $103.19 | 19542 |
| 2024-04-25 | -72.64 | $101.80 | 24300 |
| 2024-04-24 | -54.59 | $104.47 | 19600 |
| 2024-04-23 | -40.07 | $106.62 | 34400 |
| 2024-04-22 | -69.53 | $102.26 | 36134 |
| 2024-04-19 | -79.80 | $100.74 | 27100 |
| 2024-04-18 | -87.36 | $99.62 | 31100 |
| 2024-04-17 | -77.09 | $101.14 | 30600 |
| 2024-04-16 | -67.91 | $102.50 | 26434 |
| 2024-04-15 | -54.73 | $104.45 | 30000 |
| 2024-04-12 | -50.95 | $105.01 | 59600 |
| 2024-04-11 | -52.91 | $104.72 | 23437 |
| 2024-04-10 | -57.43 | $104.05 | 39938 |
| 2024-04-09 | -38.24 | $106.89 | 29846 |
| 2024-04-08 | -43.31 | $106.14 | 39100 |
| 2024-04-05 | -82.39 | $100.92 | 29114 |
| 2024-04-04 | -86.61 | $100.16 | 35611 |
| 2024-04-03 | -88.61 | $99.80 | 45700 |
| 2024-04-02 | -90.83 | $99.40 | 100700 |
| 2024-04-01 | -21.53 | $112.00 | 46233 |
| 2024-03-28 | -34.56 | $109.73 | 43200 |
| 2024-03-27 | -48.79 | $107.25 | 21500 |
| 2024-03-26 | -76.98 | $102.34 | 42616 |
| 2024-03-25 | -91.10 | $99.88 | 25400 |
| 2024-03-22 | -73.13 | $103.01 | 23324 |
| 2024-03-21 | -52.93 | $106.53 | 60632 |
| 2024-03-20 | -64.87 | $104.45 | 34807 |
| 2024-03-19 | -80.20 | $101.78 | 25119 |
| 2024-03-18 | -80.54 | $101.72 | 27500 |
| 2024-03-15 | -84.21 | $101.08 | 52505 |
| 2024-03-14 | -87.65 | $99.85 | 44400 |
| 2024-03-13 | -41.21 | $105.43 | 39500 |
| 2024-03-12 | -35.60 | $106.47 | 25139 |
| 2024-03-11 | -34.22 | $106.83 | 46149 |
| 2024-03-08 | -14.38 | $112.00 | 22340 |
| 2024-03-07 | -3.48 | $114.10 | 23300 |
| 2024-03-06 | -6.55 | $111.80 | 43833 |
| 2024-03-05 | -5.56 | $111.26 | 48300 |
| 2024-03-04 | -1.01 | $112.30 | 38400 |
| 2024-03-01 | -13.45 | $109.43 | 50332 |
| 2024-02-29 | -14.50 | $109.19 | 54600 |
| 2024-02-28 | -13.69 | $107.20 | 39515 |
| 2024-02-27 | -11.03 | $107.74 | 34900 |
| 2024-02-26 | -4.72 | $106.03 | 17700 |
| 2024-02-23 | -10.68 | $104.74 | 69644 |
| 2024-02-22 | -8.84 | $105.05 | 74140 |
| 2024-02-21 | -22.95 | $102.67 | 32900 |
| 2024-02-20 | -19.45 | $103.26 | 38917 |
| 2024-02-16 | -22.72 | $102.71 | 63626 |
| 2024-02-15 | -12.69 | $104.27 | 70629 |
| 2024-02-14 | -36.17 | $97.14 | 70226 |
| 2024-02-13 | -83.38 | $90.86 | 61300 |
| 2024-02-12 | -49.77 | $95.33 | 42300 |
| 2024-02-09 | -60.90 | $93.85 | 53600 |
| 2024-02-08 | -64.36 | $93.39 | 54600 |
| 2024-02-07 | -86.03 | $90.62 | 65319 |
| 2024-02-06 | -54.11 | $95.91 | 64600 |
| 2024-02-05 | -32.68 | $99.30 | 93335 |
| 2024-02-02 | -66.18 | $94.00 | 60727 |
| 2024-02-01 | -65.74 | $94.07 | 48000 |
| 2024-01-31 | -83.19 | $91.62 | 58300 |
| 2024-01-30 | -73.57 | $94.05 | 29900 |
| 2024-01-29 | -61.92 | $96.43 | 54000 |
| 2024-01-26 | -68.87 | $95.01 | 38302 |
| 2024-01-25 | -82.87 | $92.15 | 49312 |
| 2024-01-24 | -77.63 | $93.22 | 58538 |
| 2024-01-23 | -78.66 | $93.01 | 49200 |
| 2024-01-22 | -62.11 | $96.39 | 50800 |
| 2024-01-19 | -87.42 | $91.22 | 49700 |
| 2024-01-18 | -94.89 | $90.68 | 47700 |
| 2024-01-17 | -95.55 | $92.30 | 57500 |
| 2024-01-16 | -93.40 | $95.36 | 56436 |
| 2024-01-12 | -95.27 | $95.96 | 70100 |
| 2024-01-11 | -94.73 | $96.34 | 70412 |
| 2024-01-10 | -81.32 | $99.81 | 56040 |
| 2024-01-09 | -72.29 | $102.02 | 77821 |
| 2024-01-08 | -70.13 | $102.55 | 46000 |
| 2024-01-05 | -77.28 | $98.93 | 64927 |
| 2024-01-04 | -70.92 | $100.64 | 75100 |
| 2024-01-03 | -83.97 | $97.13 | 104522 |
| 2024-01-02 | -46.30 | $106.26 | 107102 |
| 2023-12-29 | -42.62 | $104.77 | 54470 |
| 2023-12-28 | -39.12 | $106.00 | 149900 |
| 2023-12-27 | -45.36 | $103.81 | 34831 |
| 2023-12-26 | -41.97 | $105.00 | 36100 |
| 2023-12-22 | -41.74 | $105.08 | 62900 |
| 2023-12-21 | -43.88 | $104.33 | 37845 |
| 2023-12-20 | -49.96 | $102.20 | 83100 |
| 2023-12-19 | -41.97 | $105.00 | 102000 |
| 2023-12-18 | -38.49 | $106.22 | 46400 |
| 2023-12-15 | -26.65 | $110.37 | 163700 |
| 2023-12-14 | -6.17 | $115.06 | 70700 |
| 2023-12-13 | -0.13 | $108.42 | 59308 |
| 2023-12-12 | -13.03 | $102.62 | 45941 |
| 2023-12-11 | -7.69 | $103.38 | 56100 |
| 2023-12-08 | -6.02 | $103.01 | 53938 |
| 2023-12-07 | -1.41 | $100.39 | 50900 |
| 2023-12-06 | -31.34 | $95.04 | 73648 |
| 2023-12-05 | -31.62 | $94.99 | 55900 |
| 2023-12-04 | -28.81 | $95.49 | 59000 |
| 2023-12-01 | -57.67 | $90.37 | 46008 |
| 2023-11-30 | -85.85 | $85.37 | 43700 |
| 2023-11-29 | -71.82 | $87.86 | 38800 |
| 2023-11-28 | -73.11 | $87.63 | 39524 |
| 2023-11-27 | -79.82 | $86.44 | 36950 |
| 2023-11-24 | -50.73 | $91.60 | 27900 |
| 2023-11-22 | -72.49 | $87.87 | 65447 |
| 2023-11-21 | -68.75 | $88.55 | 35335 |
| 2023-11-20 | -66.09 | $89.33 | 32104 |
| 2023-11-17 | -62.95 | $89.93 | 41124 |
| 2023-11-16 | -54.09 | $91.62 | 30000 |
| 2023-11-15 | -42.82 | $93.77 | 43314 |
| 2023-11-14 | -51.07 | $93.58 | 49746 |
| 2023-11-13 | -93.08 | $84.55 | 33300 |
| 2023-11-10 | -94.52 | $85.04 | 34600 |
| 2023-11-09 | -95.45 | $85.66 | 75315 |
| 2023-11-08 | -68.94 | $93.73 | 24400 |
| 2023-11-07 | -71.84 | $93.32 | 39500 |
| 2023-11-06 | -78.34 | $91.91 | 76011 |
| 2023-11-03 | -72.30 | $93.22 | 48900 |
| 2023-11-02 | -85.58 | $90.34 | 59300 |
| 2023-11-01 | -93.90 | $89.06 | 46636 |
| 2023-10-31 | -92.12 | $93.83 | 40208 |
| 2023-10-30 | -91.14 | $93.99 | 62030 |
| 2023-10-27 | -82.82 | $96.52 | 34600 |
| 2023-10-26 | -87.02 | $96.57 | 20800 |
| 2023-10-25 | -62.84 | $100.00 | 49937 |
| 2023-10-24 | -57.64 | $101.41 | 39731 |
| 2023-10-23 | -81.56 | $98.07 | 41947 |
| 2023-10-20 | -90.36 | $96.56 | 25432 |
| 2023-10-19 | -80.57 | $98.60 | 25020 |
| 2023-10-18 | -77.54 | $99.99 | 25005 |
| 2023-10-17 | -54.85 | $106.88 | 51442 |
| 2023-10-16 | -84.32 | $98.95 | 49400 |
| 2023-10-13 | -76.93 | $101.45 | 38900 |
| 2023-10-12 | -77.11 | $102.64 | 50600 |
| 2023-10-11 | -62.91 | $107.55 | 50718 |
| 2023-10-10 | -65.71 | $106.58 | 36200 |
| 2023-10-09 | -77.75 | $102.42 | 33428 |
| 2023-10-06 | -84.66 | $100.03 | 22700 |
| 2023-10-05 | -87.24 | $99.14 | 47900 |
| 2023-10-04 | -88.72 | $98.95 | 60700 |
| 2023-10-03 | -98.22 | $96.89 | 46100 |
| 2023-10-02 | -97.54 | $100.43 | 45437 |
| 2023-09-29 | -95.69 | $105.07 | 37900 |
| 2023-09-28 | -98.94 | $104.28 | 85700 |
| 2023-09-27 | -99.05 | $106.90 | 41600 |
| 2023-09-26 | -98.60 | $110.16 | 58900 |
| 2023-09-25 | -95.22 | $112.38 | 23400 |
| 2023-09-22 | -93.61 | $112.94 | 41919 |
| 2023-09-21 | -95.53 | $113.00 | 39617 |
| 2023-09-20 | -98.96 | $117.00 | 21300 |
| 2023-09-19 | -99.48 | $118.87 | 20732 |
| 2023-09-18 | -98.27 | $121.66 | 26500 |
| 2023-09-15 | -93.41 | $122.91 | 77137 |
| 2023-09-14 | -82.79 | $125.59 | 47011 |
| 2023-09-13 | -94.13 | $122.87 | 33132 |
| 2023-09-12 | -97.71 | $122.87 | 25800 |
| 2023-09-11 | -79.67 | $127.36 | 33933 |
| 2023-09-08 | -100.00 | $122.74 | 25320 |
| 2023-09-07 | -75.81 | $130.57 | 33018 |
| 2023-09-06 | -89.18 | $130.63 | 34700 |
| 2023-09-05 | -97.25 | $129.56 | 34411 |
| 2023-09-01 | -44.20 | $140.43 | 25208 |
| 2023-08-31 | -10.81 | $143.36 | 34944 |
| 2023-08-30 | -16.38 | $141.02 | 33300 |
| 2023-08-29 | -20.47 | $139.58 | 62200 |
| 2023-08-28 | -19.34 | $139.82 | 20900 |
| 2023-08-25 | -5.91 | $141.95 | 19300 |
| 2023-08-24 | -16.43 | $138.40 | 28000 |
| 2023-08-23 | -13.45 | $138.96 | 19248 |
| 2023-08-22 | -16.43 | $138.40 | 16500 |
| 2023-08-21 | -22.70 | $137.22 | 21800 |
| 2023-08-18 | -17.70 | $138.16 | 23000 |
| 2023-08-17 | -13.62 | $138.92 | 29019 |
| 2023-08-16 | -12.51 | $139.13 | 24608 |
| 2023-08-15 | -7.65 | $139.93 | 14000 |
| 2023-08-14 | -5.67 | $140.20 | 34608 |
| 2023-08-11 | -8.26 | $139.61 | 23200 |
| 2023-08-10 | -3.55 | $139.65 | 41926 |
| 2023-08-09 | -9.57 | $137.80 | 23600 |
| 2023-08-08 | -3.89 | $139.00 | 24800 |
| 2023-08-07 | -11.09 | $136.68 | 30041 |
| 2023-08-04 | -14.06 | $136.08 | 31104 |
| 2023-08-03 | -31.09 | $132.64 | 49511 |
| 2023-08-02 | -51.71 | $126.05 | 37600 |
| 2023-08-01 | -43.15 | $127.35 | 32347 |
| 2023-07-31 | -34.52 | $128.66 | 22300 |
| 2023-07-28 | -43.42 | $128.05 | 21100 |
| 2023-07-27 | -44.51 | $127.87 | 31400 |
| 2023-07-26 | -13.34 | $133.01 | 39400 |
| 2023-07-25 | -45.91 | $127.64 | 62146 |
| 2023-07-24 | -56.58 | $125.88 | 34900 |
| 2023-07-21 | -68.53 | $123.91 | 38300 |
| 2023-07-20 | -61.31 | $125.10 | 35400 |
| 2023-07-19 | -56.28 | $125.93 | 57832 |
| 2023-07-18 | -92.93 | $120.04 | 48132 |
| 2023-07-17 | -81.62 | $122.42 | 46700 |
| 2023-07-14 | -87.21 | $122.36 | 23300 |
| 2023-07-13 | -90.97 | $121.76 | 62027 |
| 2023-07-12 | -86.04 | $124.08 | 27843 |
| 2023-07-11 | -85.87 | $124.11 | 31227 |
| 2023-07-10 | -91.31 | $123.14 | 29132 |
| 2023-07-07 | -97.42 | $122.05 | 25725 |
| 2023-07-06 | -89.27 | $123.87 | 24308 |
| 2023-07-05 | -94.37 | $124.85 | 36012 |
| 2023-07-03 | -71.39 | $128.40 | 12309 |
| 2023-06-30 | -70.74 | $128.50 | 38700 |
| 2023-06-29 | -32.88 | $134.35 | 71736 |
| 2023-06-28 | -78.51 | $127.30 | 29600 |
| 2023-06-27 | -92.33 | $125.33 | 41019 |
| 2023-06-26 | -89.80 | $127.42 | 27900 |
| 2023-06-23 | -93.78 | $127.10 | 59911 |
| 2023-06-22 | -80.90 | $131.36 | 36319 |
| 2023-06-21 | -82.40 | $131.67 | 33000 |
| 2023-06-20 | -73.62 | $134.72 | 36900 |
| 2023-06-16 | -73.20 | $135.55 | 241300 |
| 2023-06-15 | -76.15 | $134.45 | 45000 |
| 2023-06-14 | -72.39 | $135.85 | 44100 |
| 2023-06-13 | -66.27 | $138.13 | 57833 |
| 2023-06-12 | -71.29 | $136.26 | 55300 |
| 2023-06-09 | -85.27 | $131.05 | 30946 |
| 2023-06-08 | -79.02 | $133.38 | 35701 |
| 2023-06-07 | -68.82 | $137.27 | 36800 |
| 2023-06-06 | -81.09 | $133.02 | 92900 |
| 2023-06-05 | -90.40 | $129.44 | 45400 |
| 2023-06-02 | -89.36 | $131.36 | 63600 |
| 2023-06-01 | -96.45 | $128.23 | 53556 |
| 2023-05-31 | -95.46 | $129.49 | 59202 |
| 2023-05-30 | -96.13 | $132.86 | 60100 |
| 2023-05-26 | -97.16 | $140.70 | 26418 |
| 2023-05-25 | -96.07 | $141.06 | 54522 |
| 2023-05-24 | -88.65 | $143.90 | 102926 |
| 2023-05-23 | -95.01 | $155.47 | 113800 |
| 2023-05-22 | -89.02 | $157.05 | 66000 |
| 2023-05-19 | -82.81 | $158.70 | 58027 |
| 2023-05-18 | -86.17 | $157.89 | 58801 |
| 2023-05-17 | -91.98 | $156.95 | 42931 |
| 2023-05-16 | -95.51 | $156.74 | 32400 |
| 2023-05-15 | -90.56 | $158.01 | 25141 |
| 2023-05-12 | -98.51 | $156.20 | 27730 |
| 2023-05-11 | -84.06 | $160.24 | 37342 |
| 2023-05-10 | -91.51 | $159.28 | 34100 |
| 2023-05-09 | -92.70 | $160.56 | 43500 |
| 2023-05-08 | -93.43 | $161.32 | 48400 |
| 2023-05-05 | -74.48 | $166.68 | 35100 |
| 2023-05-04 | -71.72 | $167.46 | 17628 |
| 2023-05-03 | -68.08 | $168.49 | 27802 |
| 2023-05-02 | -68.75 | $168.30 | 34700 |
| 2023-05-01 | -68.01 | $168.51 | 25238 |
| 2023-04-28 | -75.08 | $166.51 | 17800 |
| 2023-04-27 | -79.07 | $165.38 | 34617 |
| 2023-04-26 | -94.59 | $160.99 | 64431 |
| 2023-04-25 | -79.75 | $165.19 | 53749 |
| 2023-04-24 | -32.24 | $178.63 | 45800 |
| 2023-04-21 | -52.63 | $172.86 | 41400 |
| 2023-04-20 | -63.91 | $169.67 | 61100 |
| 2023-04-19 | -71.12 | $167.63 | 38122 |
| 2023-04-18 | -95.47 | $164.12 | 40028 |
| 2023-04-17 | -75.29 | $169.68 | 36900 |
| 2023-04-14 | -95.54 | $164.82 | 52600 |
| 2023-04-13 | -81.16 | $168.75 | 81826 |
| 2023-04-12 | -10.09 | $184.35 | 41023 |
| 2023-04-11 | -2.22 | $183.96 | 34203 |
| 2023-04-10 | -1.69 | $178.47 | 68100 |
| 2023-04-06 | -5.42 | $175.50 | 39800 |
| 2023-04-05 | -27.64 | $170.52 | 53800 |
| 2023-04-04 | -17.75 | $172.77 | 45345 |
| 2023-04-03 | -23.68 | $171.42 | 25043 |
| 2023-03-31 | -13.73 | $174.73 | 42102 |
| 2023-03-30 | -36.09 | $170.75 | 35000 |
| 2023-03-29 | -41.94 | $169.22 | 39942 |
| 2023-03-28 | -45.62 | $168.26 | 41900 |
| 2023-03-27 | -36.55 | $171.01 | 42340 |
| 2023-03-24 | -37.11 | $170.86 | 29200 |
| 2023-03-23 | -42.24 | $169.49 | 37300 |
| 2023-03-22 | -43.10 | $169.26 | 43245 |
| 2023-03-21 | -24.88 | $174.13 | 53500 |
| 2023-03-20 | -49.23 | $167.62 | 52700 |
| 2023-03-17 | -57.24 | $165.48 | 85317 |
| 2023-03-16 | -46.53 | $168.85 | 39127 |
| 2023-03-15 | -50.07 | $167.87 | 61100 |
| 2023-03-14 | -54.35 | $169.92 | 35000 |
| 2023-03-13 | -75.89 | $166.07 | 41829 |
| 2023-03-10 | -87.49 | $163.15 | 79831 |
| 2023-03-09 | -75.44 | $172.15 | 28223 |
| 2023-03-08 | -80.57 | $171.13 | 45834 |
| 2023-03-07 | -80.02 | $171.24 | 42600 |
| 2023-03-06 | -84.97 | $172.68 | 25846 |
| 2023-03-03 | -69.63 | $178.61 | 42007 |
| 2023-03-02 | -73.96 | $177.45 | 26604 |
| 2023-03-01 | -79.36 | $175.34 | 40300 |
| 2023-02-28 | -76.34 | $176.52 | 42045 |
| 2023-02-27 | -76.54 | $176.44 | 42800 |
| 2023-02-24 | -90.79 | $170.87 | 42100 |
| 2023-02-23 | -87.11 | $172.31 | 33900 |
| 2023-02-22 | -90.05 | $171.16 | 52800 |
| 2023-02-21 | -82.32 | $174.18 | 51400 |
| 2023-02-17 | -72.04 | $178.20 | 38600 |
| 2023-02-16 | -78.18 | $175.80 | 37738 |
| 2023-02-15 | -73.16 | $177.76 | 51300 |
| 2023-02-14 | -100.00 | $169.60 | 86542 |
| 2023-02-13 | -76.94 | $183.00 | 68224 |
| 2023-02-10 | -83.70 | $180.95 | 51416 |
| 2023-02-09 | -92.52 | $178.27 | 53208 |
| 2023-02-08 | -72.63 | $184.31 | 59900 |
| 2023-02-07 | -76.12 | $183.25 | 61800 |
| 2023-02-06 | -87.52 | $179.91 | 106930 |
| 2023-02-03 | -23.16 | $197.87 | 87822 |
| 2023-02-02 | -7.00 | $203.76 | 95116 |
| 2023-02-01 | -22.79 | $196.30 | 65020 |
| 2023-01-31 | -25.43 | $194.54 | 96700 |
| 2023-01-30 | -36.05 | $189.44 | 83900 |
| 2023-01-27 | -26.75 | $193.27 | 46400 |
| 2023-01-26 | -27.75 | $192.20 | 100500 |
| 2023-01-25 | -33.99 | $187.51 | 90548 |
| 2023-01-24 | -16.32 | $196.24 | 104147 |
| 2023-01-23 | -0.96 | $202.26 | 86114 |
| 2023-01-20 | -5.26 | $196.88 | 65400 |
| 2023-01-19 | -5.14 | $193.84 | 76212 |
| 2023-01-18 | -7.09 | $191.99 | 61500 |
| 2023-01-17 | -26.88 | $184.09 | 91800 |
| 2023-01-13 | -7.46 | $190.51 | 57438 |
| 2023-01-12 | -4.54 | $188.76 | 98700 |
| 2023-01-11 | -2.88 | $188.28 | 71600 |
| 2023-01-10 | -2.83 | $185.79 | 125500 |
| 2023-01-09 | -15.04 | $178.79 | 69300 |
| 2023-01-06 | -21.05 | $176.09 | 82300 |
| 2023-01-05 | -36.18 | $172.03 | 94745 |
| 2023-01-04 | -12.56 | $178.37 | 90300 |
| 2023-01-03 | -35.51 | $172.21 | 87200 |
| 2022-12-30 | -57.86 | $166.21 | 67500 |
| 2022-12-29 | -59.02 | $165.90 | 81300 |
| 2022-12-28 | -69.63 | $163.05 | 75000 |
| 2022-12-27 | -74.85 | $161.65 | 78525 |
| 2022-12-23 | -72.31 | $162.81 | 71700 |
| 2022-12-22 | -70.05 | $163.40 | 89600 |
| 2022-12-21 | -62.41 | $165.40 | 56749 |
| 2022-12-20 | -70.41 | $162.28 | 87400 |
| 2022-12-19 | -72.43 | $162.48 | 105600 |
| 2022-12-16 | -60.68 | $167.58 | 137608 |
| 2022-12-15 | -63.86 | $166.49 | 65948 |
| 2022-12-14 | -42.93 | $174.41 | 76239 |
| 2022-12-13 | -40.47 | $175.65 | 90500 |
| 2022-12-12 | -53.56 | $170.91 | 89843 |
| 2022-12-09 | -45.91 | $173.68 | 127600 |
| 2022-12-08 | -34.64 | $177.76 | 88607 |
| 2022-12-07 | -48.18 | $172.86 | 71107 |
| 2022-12-06 | -45.75 | $173.74 | 84000 |
| 2022-12-05 | -43.73 | $174.47 | 75809 |
| 2022-12-02 | -28.69 | $178.03 | 93627 |
| 2022-12-01 | -22.52 | $177.33 | 61600 |
| 2022-11-30 | -33.65 | $169.17 | 87414 |
| 2022-11-29 | -40.29 | $165.00 | 43808 |
| 2022-11-28 | -32.84 | $169.68 | 72820 |
| 2022-11-25 | -22.25 | $176.33 | 21700 |
| 2022-11-23 | -26.28 | $173.80 | 38333 |
| 2022-11-22 | -32.49 | $169.90 | 148234 |
| 2022-11-21 | -8.90 | $184.15 | 42610 |
| 2022-11-18 | -16.43 | $178.42 | 58419 |
| 2022-11-17 | -9.00 | $183.45 | 59815 |
| 2022-11-16 | -10.53 | $182.29 | 79300 |
| 2022-11-15 | -1.92 | $188.84 | 149700 |
| 2022-11-14 | -3.12 | $184.91 | 110900 |
| 2022-11-11 | -9.15 | $180.51 | 69700 |
| 2022-11-10 | -3.49 | $175.85 | 79400 |
| 2022-11-09 | -2.69 | $168.91 | 84330 |
| 2022-11-08 | -1.43 | $167.90 | 67623 |
| 2022-11-07 | -11.43 | $160.15 | 79209 |
| 2022-11-04 | -2.05 | $162.09 | 142300 |
| 2022-11-03 | -4.55 | $147.54 | 71329 |
| 2022-11-02 | -52.81 | $128.00 | 46200 |
| 2022-11-01 | -37.15 | $133.65 | 37600 |
| 2022-10-31 | -49.69 | $132.21 | 65800 |
| 2022-10-28 | -39.63 | $135.81 | 46800 |
| 2022-10-27 | -42.43 | $134.81 | 71642 |
| 2022-10-26 | -47.68 | $132.93 | 53900 |
| 2022-10-25 | -55.28 | $130.21 | 46426 |
| 2022-10-24 | -80.30 | $121.26 | 49500 |
| 2022-10-21 | -87.87 | $118.55 | 61500 |
| 2022-10-20 | -96.84 | $119.61 | 103300 |
| 2022-10-19 | -93.81 | $124.52 | 63506 |
| 2022-10-18 | -75.41 | $131.53 | 56326 |
| 2022-10-17 | -77.23 | $131.46 | 68700 |
| 2022-10-14 | -96.30 | $126.51 | 43345 |
| 2022-10-13 | -90.35 | $128.79 | 73314 |
| 2022-10-12 | -89.00 | $130.74 | 44100 |
| 2022-10-11 | -95.59 | $128.62 | 59832 |
| 2022-10-10 | -95.79 | $131.17 | 42700 |
| 2022-10-07 | -99.78 | $133.28 | 53533 |
| 2022-10-06 | -92.82 | $138.57 | 46119 |
| 2022-10-05 | -76.27 | $144.24 | 45400 |
| 2022-10-04 | -69.99 | $146.39 | 66919 |
| 2022-10-03 | -76.91 | $144.02 | 56905 |
| 2022-09-30 | -89.00 | $140.83 | 43601 |
| 2022-09-29 | -84.79 | $142.64 | 59600 |
| 2022-09-28 | -80.52 | $144.47 | 64000 |
| 2022-09-27 | -91.92 | $139.58 | 186635 |
| 2022-09-26 | -85.69 | $144.30 | 112400 |
| 2022-09-23 | -94.10 | $140.89 | 51900 |
| 2022-09-22 | -96.16 | $144.19 | 69742 |
| 2022-09-21 | -93.70 | $145.55 | 77443 |
| 2022-09-20 | -90.45 | $147.01 | 50626 |
| 2022-09-19 | -99.00 | $149.08 | 52011 |
| 2022-09-16 | -90.05 | $153.61 | 144236 |
| 2022-09-15 | -89.19 | $159.00 | 69100 |
| 2022-09-14 | -95.07 | $157.25 | 41444 |
| 2022-09-13 | -89.50 | $160.34 | 61800 |
| 2022-09-12 | -67.93 | $170.37 | 66400 |
| 2022-09-09 | -75.84 | $166.71 | 37900 |
| 2022-09-08 | -84.90 | $162.52 | 51325 |
| 2022-09-07 | -87.86 | $161.15 | 63225 |
| 2022-09-06 | -98.66 | $156.30 | 59030 |
| 2022-09-02 | -98.38 | $163.97 | 73349 |
| 2022-09-01 | -66.26 | $178.42 | 64800 |
| 2022-08-31 | -88.05 | $170.86 | 86638 |
| 2022-08-30 | -82.63 | $173.56 | 116500 |
| 2022-08-29 | -81.15 | $174.61 | 70900 |
| 2022-08-26 | -85.28 | $172.48 | 71300 |
| 2022-08-25 | -79.31 | $175.56 | 67400 |
| 2022-08-24 | -93.98 | $168.00 | 92330 |
| 2022-08-23 | -100.00 | $173.76 | 53600 |
| 2022-08-22 | -98.79 | $182.95 | 69537 |
| 2022-08-19 | -99.15 | $189.62 | 100300 |
| 2022-08-18 | -66.97 | $198.45 | 37327 |
| 2022-08-17 | -65.66 | $198.80 | 33917 |
| 2022-08-16 | -60.07 | $200.30 | 30500 |
| 2022-08-15 | -62.45 | $199.66 | 29900 |
| 2022-08-12 | -75.58 | $196.14 | 51100 |
| 2022-08-11 | -96.09 | $190.64 | 44333 |
| 2022-08-10 | -72.98 | $196.21 | 53400 |
| 2022-08-09 | -90.82 | $191.27 | 45000 |
| 2022-08-08 | -53.58 | $201.58 | 49000 |
| 2022-08-05 | -50.54 | $202.42 | 27100 |
| 2022-08-04 | -39.74 | $205.41 | 36200 |
| 2022-08-03 | -7.98 | $214.20 | 27835 |
| 2022-08-02 | -9.97 | $213.65 | 40200 |
| 2022-08-01 | -1.57 | $214.98 | 36944 |
| 2022-07-29 | -5.47 | $213.25 | 28305 |
| 2022-07-28 | -3.41 | $210.51 | 20410 |
| 2022-07-27 | -18.42 | $204.81 | 38424 |
| 2022-07-26 | -28.61 | $202.80 | 25928 |
| 2022-07-25 | -29.58 | $202.61 | 28825 |
| 2022-07-22 | -23.14 | $203.88 | 32500 |
| 2022-07-21 | -3.50 | $207.75 | 31700 |
| 2022-07-20 | -20.36 | $202.89 | 33200 |
| 2022-07-19 | -33.15 | $199.86 | 42900 |
| 2022-07-18 | -54.04 | $193.32 | 33700 |
| 2022-07-15 | -29.97 | $198.51 | 41422 |
| 2022-07-14 | -46.83 | $193.65 | 32200 |
| 2022-07-13 | -33.06 | $197.62 | 47900 |
| 2022-07-12 | -34.96 | $197.07 | 40935 |
| 2022-07-11 | -48.21 | $193.25 | 68200 |
| 2022-07-08 | -25.54 | $203.83 | 40900 |
| 2022-07-07 | -25.80 | $203.74 | 30527 |
| 2022-07-06 | -31.87 | $201.66 | 42139 |
| 2022-07-05 | -23.81 | $204.59 | 39542 |
| 2022-07-01 | -25.09 | $206.87 | 29300 |
| 2022-06-30 | -33.64 | $203.94 | 30342 |
| 2022-06-29 | -36.80 | $202.72 | 49500 |
| 2022-06-28 | -66.12 | $194.61 | 39200 |
| 2022-06-27 | -48.69 | $202.99 | 31800 |
| 2022-06-24 | -55.62 | $199.66 | 157202 |
| 2022-06-23 | -59.03 | $198.02 | 38100 |
| 2022-06-22 | -71.86 | $191.85 | 38900 |
| 2022-06-21 | -78.00 | $188.90 | 46332 |
| 2022-06-17 | -79.31 | $188.27 | 150800 |
| 2022-06-16 | -92.08 | $182.13 | 28842 |
| 2022-06-15 | -91.98 | $185.57 | 24002 |
| 2022-06-14 | -93.94 | $184.70 | 32523 |
| 2022-06-13 | -99.34 | $188.83 | 31307 |
| 2022-06-10 | -90.04 | $201.72 | 20342 |
| 2022-06-09 | -81.37 | $208.40 | 24500 |
| 2022-06-08 | -78.62 | $209.01 | 76934 |
| 2022-06-07 | -77.62 | $209.23 | 30500 |
| 2022-06-06 | -72.21 | $210.78 | 25900 |
| 2022-06-03 | -69.70 | $211.41 | 26416 |
| 2022-06-02 | -53.64 | $215.86 | 35423 |
| 2022-06-01 | -82.27 | $209.13 | 25400 |
| 2022-05-31 | -81.83 | $209.25 | 56300 |
| 2022-05-27 | -57.30 | $217.19 | 22000 |
| 2022-05-26 | -82.87 | $210.74 | 23723 |
| 2022-05-25 | -92.03 | $208.43 | 15113 |
| 2022-05-24 | -86.99 | $209.70 | 17535 |
| 2022-05-23 | -92.31 | $211.24 | 17547 |
| 2022-05-20 | -89.75 | $212.06 | 26602 |
| 2022-05-19 | -92.99 | $212.17 | 24241 |
| 2022-05-18 | -91.47 | $213.08 | 36312 |
| 2022-05-17 | -83.53 | $216.67 | 29929 |
| 2022-05-16 | -94.50 | $212.30 | 16900 |
| 2022-05-13 | -80.24 | $217.98 | 17500 |
| 2022-05-12 | -92.20 | $213.33 | 25845 |
| 2022-05-11 | -87.73 | $215.81 | 29500 |
| 2022-05-10 | -72.93 | $222.90 | 30200 |
| 2022-05-09 | -75.43 | $221.78 | 48200 |
| 2022-05-06 | -64.34 | $226.75 | 31245 |
| 2022-05-05 | -63.45 | $227.15 | 30000 |
| 2022-05-04 | -53.72 | $231.51 | 44600 |
| 2022-05-03 | -85.46 | $218.42 | 35814 |
| 2022-05-02 | -88.54 | $216.80 | 28700 |
| 2022-04-29 | -97.78 | $213.63 | 26800 |
| 2022-04-28 | -98.91 | $217.08 | 22321 |
| 2022-04-27 | -95.69 | $221.26 | 36724 |
| 2022-04-26 | -99.29 | $222.96 | 51400 |
| 2022-04-25 | -94.44 | $232.31 | 37500 |
| 2022-04-22 | -92.47 | $232.96 | 43549 |
| 2022-04-21 | -96.44 | $241.20 | 27400 |
| 2022-04-20 | -69.21 | $248.90 | 21700 |
| 2022-04-19 | -86.03 | $245.77 | 24109 |
| 2022-04-18 | -99.46 | $242.58 | 20700 |
| 2022-04-14 | -79.22 | $250.00 | 26500 |
| 2022-04-13 | -81.81 | $249.40 | 50942 |
| 2022-04-12 | -77.89 | $250.31 | 33600 |
| 2022-04-11 | -97.20 | $245.83 | 24922 |
| 2022-04-08 | -82.13 | $250.82 | 40700 |
| 2022-04-07 | -69.62 | $251.86 | 39348 |
| 2022-04-06 | -75.09 | $250.56 | 51720 |
| 2022-04-05 | -45.85 | $257.50 | 30708 |
| 2022-04-04 | -35.31 | $260.00 | 23326 |
| 2022-04-01 | -47.79 | $257.04 | 28303 |
| 2022-03-31 | -56.89 | $254.88 | 14000 |
| 2022-03-30 | -62.07 | $253.65 | 16200 |
| 2022-03-29 | -57.78 | $254.67 | 30121 |
| 2022-03-28 | -79.22 | $249.58 | 18700 |
| 2022-03-25 | -69.57 | $251.87 | 13900 |
| 2022-03-24 | -74.08 | $250.80 | 15900 |
| 2022-03-23 | -80.15 | $249.36 | 16000 |
| 2022-03-22 | -38.18 | $259.32 | 15316 |
| 2022-03-21 | -11.29 | $265.70 | 56715 |
| 2022-03-18 | -4.59 | $267.29 | 37500 |
| 2022-03-17 | -6.30 | $263.40 | 20000 |
| 2022-03-16 | -33.40 | $257.53 | 19300 |
| 2022-03-15 | -66.83 | $251.40 | 17215 |
| 2022-03-14 | -62.10 | $252.90 | 21500 |
| 2022-03-11 | -84.66 | $248.18 | 16700 |
| 2022-03-10 | -73.18 | $252.10 | 17200 |
| 2022-03-09 | -80.14 | $252.29 | 13000 |
| 2022-03-08 | -87.29 | $249.85 | 11126 |
| 2022-03-07 | -63.94 | $257.81 | 14200 |
| 2022-03-04 | -47.56 | $263.39 | 30300 |
| 2022-03-03 | -73.59 | $254.52 | 16100 |
| 2022-03-02 | -79.55 | $253.39 | 22800 |
| 2022-03-01 | -88.67 | $250.00 | 25202 |
| 2022-02-28 | -75.89 | $255.33 | 22209 |
| 2022-02-25 | -71.80 | $256.99 | 20805 |
| 2022-02-24 | -74.61 | $255.85 | 18643 |
| 2022-02-23 | -98.13 | $250.94 | 17500 |
| 2022-02-22 | -91.08 | $255.16 | 16640 |
| 2022-02-18 | -96.70 | $253.88 | 25949 |
| 2022-02-17 | -98.53 | $255.11 | 23500 |
| 2022-02-16 | -90.64 | $260.24 | 23636 |
| 2022-02-15 | -98.04 | $257.81 | 44645 |
| 2022-02-14 | -91.70 | $263.97 | 25020 |
| 2022-02-11 | -90.16 | $264.64 | 21644 |
| 2022-02-10 | -97.21 | $264.07 | 21700 |
| 2022-02-09 | -80.34 | $271.48 | 22800 |
| 2022-02-08 | -74.57 | $273.99 | 23908 |
| 2022-02-07 | -84.30 | $269.86 | 19300 |
| 2022-02-04 | -88.59 | $268.61 | 23633 |
| 2022-02-03 | -94.45 | $270.50 | 25029 |
| 2022-02-02 | -77.50 | $279.55 | 32200 |
| 2022-02-01 | -76.79 | $282.04 | 21800 |
| 2022-01-31 | -74.54 | $284.33 | 25415 |
| 2022-01-28 | -81.62 | $279.71 | 35928 |
| 2022-01-27 | -95.65 | $271.99 | 34930 |
| 2022-01-26 | -98.83 | $279.33 | 25429 |
| 2022-01-25 | -90.72 | $289.60 | 27800 |
| 2022-01-24 | -67.08 | $301.02 | 31100 |
| 2022-01-21 | -91.03 | $294.35 | 25100 |
| 2022-01-20 | -93.80 | $293.16 | 14600 |
| 2022-01-19 | -79.61 | $299.25 | 38900 |
| 2022-01-18 | -87.60 | $295.82 | 30749 |
| 2022-01-14 | -86.84 | $296.15 | 25100 |
| 2022-01-13 | -95.98 | $294.00 | 12700 |
| 2022-01-12 | -85.45 | $298.90 | 14500 |
| 2022-01-11 | -81.46 | $300.51 | 43900 |
| 2022-01-10 | -88.40 | $305.16 | 21400 |
| 2022-01-07 | -100.00 | $305.45 | 14000 |
| 2022-01-06 | -90.26 | $313.87 | 14536 |
| 2022-01-05 | -96.12 | $312.60 | 25001 |
| 2022-01-04 | -61.96 | $320.00 | 25500 |
| 2022-01-03 | -15.79 | $329.02 | 18802 |
| 2021-12-31 | -19.12 | $328.09 | 7413 |
| 2021-12-30 | -6.21 | $331.69 | 10100 |
| 2021-12-29 | -9.65 | $330.73 | 8100 |
| 2021-12-28 | -9.15 | $330.87 | 10400 |
| 2021-12-27 | -1.43 | $332.41 | 11433 |
| 2021-12-23 | -11.42 | $328.89 | 11325 |
| 2021-12-22 | -14.50 | $328.08 | 17300 |
| 2021-12-21 | -27.55 | $324.64 | 13400 |
| 2021-12-20 | -38.52 | $321.75 | 23200 |
| 2021-12-17 | -40.57 | $321.21 | 137288 |
| 2021-12-16 | -49.06 | $318.58 | 24700 |
| 2021-12-15 | -14.30 | $325.55 | 29900 |
| 2021-12-14 | -51.71 | $316.19 | 23500 |
| 2021-12-13 | -5.20 | $327.73 | 26736 |
| 2021-12-10 | -25.47 | $322.70 | 34200 |
| 2021-12-09 | -14.59 | $324.87 | 15125 |
| 2021-12-08 | -18.19 | $324.00 | 12700 |
| 2021-12-07 | -27.82 | $321.67 | 52600 |
| 2021-12-06 | -45.99 | $316.52 | 35200 |
| 2021-12-03 | -74.07 | $310.12 | 28723 |
| 2021-12-02 | -67.79 | $311.55 | 19100 |
| 2021-12-01 | -73.36 | $309.68 | 25429 |
| 2021-11-30 | -72.84 | $308.79 | 19400 |
| 2021-11-29 | -53.37 | $313.31 | 30000 |
| 2021-11-26 | -51.73 | $312.80 | 27100 |
| 2021-11-24 | -42.81 | $315.25 | 12949 |
| 2021-11-23 | -42.99 | $315.20 | 28500 |
| 2021-11-22 | -57.19 | $311.30 | 16106 |
| 2021-11-19 | -45.78 | $312.35 | 237600 |
| 2021-11-18 | -51.82 | $308.50 | 29900 |
| 2021-11-17 | -44.31 | $311.18 | 16615 |
| 2021-11-16 | -48.63 | $309.64 | 21000 |
| 2021-11-15 | -56.75 | $306.74 | 36700 |
| 2021-11-12 | -37.79 | $313.51 | 26244 |
| 2021-11-11 | -35.88 | $314.19 | 50732 |
| 2021-11-10 | -25.21 | $318.00 | 29500 |
| 2021-11-09 | -34.48 | $314.69 | 26200 |
| 2021-11-08 | -9.05 | $323.77 | 46500 |
| 2021-11-05 | -1.41 | $322.78 | 22100 |
| 2021-11-04 | -19.22 | $312.44 | 17900 |
| 2021-11-03 | -19.50 | $310.45 | 32220 |
| 2021-11-02 | -42.41 | $305.00 | 19300 |
| 2021-11-01 | -43.00 | $304.86 | 13300 |
| 2021-10-29 | -39.47 | $305.70 | 23500 |
| 2021-10-28 | -46.83 | $303.95 | 25034 |
| 2021-10-27 | -41.57 | $305.20 | 26100 |
| 2021-10-26 | -34.01 | $307.00 | 27000 |
| 2021-10-25 | -51.03 | $302.95 | 20800 |
| 2021-10-22 | -84.11 | $295.95 | 87200 |
| 2021-10-21 | -77.95 | $303.00 | 212522 |
| 2021-10-20 | -65.94 | $307.38 | 26940 |
| 2021-10-19 | -55.26 | $310.11 | 21300 |
| 2021-10-18 | -87.63 | $301.99 | 29835 |
| 2021-10-15 | -58.78 | $309.73 | 44919 |
| 2021-10-14 | -60.75 | $309.20 | 24546 |
| 2021-10-13 | -57.61 | $309.60 | 22700 |
| 2021-10-12 | -57.95 | $308.80 | 14509 |
| 2021-10-11 | -54.46 | $303.44 | 11300 |
| 2021-10-08 | -29.62 | $307.89 | 14300 |
| 2021-10-07 | -27.13 | $309.37 | 22900 |
| 2021-10-06 | -29.43 | $308.00 | 28718 |
| 2021-10-05 | -39.91 | $301.77 | 20100 |
| 2021-10-04 | -43.79 | $299.46 | 21000 |
| 2021-10-01 | -31.62 | $306.70 | 25900 |
| 2021-09-30 | -38.92 | $302.36 | 13140 |
| 2021-09-29 | -34.49 | $304.99 | 30100 |
| 2021-09-28 | -37.44 | $302.94 | 30300 |
| 2021-09-27 | -17.28 | $315.09 | 22000 |
| 2021-09-24 | -10.52 | $319.16 | 49108 |
| 2021-09-23 | -5.08 | $322.44 | 37941 |
| 2021-09-22 | -15.71 | $315.69 | 48219 |
| 2021-09-21 | -21.61 | $312.00 | 61400 |
| 2021-09-20 | -4.55 | $316.50 | 49207 |
| 2021-09-17 | -10.05 | $313.42 | 124331 |
| 2021-09-16 | -11.12 | $303.80 | 49605 |
| 2021-09-15 | -26.08 | $296.94 | 64705 |
| 2021-09-14 | -8.64 | $302.92 | 103342 |
| 2021-09-13 | -14.69 | $280.00 | 56328 |
| 2021-09-10 | -72.13 | $268.01 | 39526 |
| 2021-09-09 | -72.01 | $268.03 | 20400 |
| 2021-09-08 | -45.93 | $272.68 | 13903 |
| 2021-09-07 | -60.80 | $271.10 | 21100 |
| 2021-09-03 | -50.22 | $274.20 | 22800 |
| 2021-09-02 | -79.15 | $268.59 | 42300 |
| 2021-09-01 | -78.53 | $268.85 | 17607 |
| 2021-08-31 | -85.66 | $266.92 | 13200 |
| 2021-08-30 | -79.59 | $269.52 | 9945 |
| 2021-08-27 | -73.76 | $271.37 | 48847 |
| 2021-08-26 | -84.90 | $267.85 | 24000 |
| 2021-08-25 | -81.88 | $268.81 | 16400 |
| 2021-08-24 | -95.18 | $267.02 | 13902 |
| 2021-08-23 | -82.13 | $271.13 | 20000 |
| 2021-08-20 | -89.91 | $268.88 | 35100 |
| 2021-08-19 | -74.87 | $273.23 | 15131 |
| 2021-08-18 | -74.28 | $273.40 | 28100 |
| 2021-08-17 | -84.03 | $270.58 | 12000 |
| 2021-08-16 | -94.15 | $268.15 | 31024 |
| 2021-08-13 | -64.64 | $278.69 | 22235 |
| 2021-08-12 | -70.19 | $277.30 | 10400 |
| 2021-08-11 | -68.83 | $277.64 | 9500 |
| 2021-08-10 | -55.31 | $281.03 | 24537 |
| 2021-08-09 | -58.82 | $280.15 | 19300 |
| 2021-08-06 | -51.53 | $286.13 | 10000 |
| 2021-08-05 | -26.08 | $290.10 | 7321 |
| 2021-08-04 | -40.06 | $284.94 | 14900 |
| 2021-08-03 | -15.66 | $291.00 | 19700 |
| 2021-08-02 | -20.77 | $289.00 | 10137 |
| 2021-07-30 | -1.29 | $294.51 | 14430 |
| 2021-07-29 | 0.00 | $291.78 | 36300 |
| 2021-07-28 | -16.78 | $286.46 | 13700 |
| 2021-07-27 | -7.89 | $288.82 | 14840 |
| 2021-07-26 | -14.99 | $284.25 | 9400 |
| 2021-07-23 | -19.88 | $283.08 | 7200 |
| 2021-07-22 | -23.69 | $281.90 | 9027 |
| 2021-07-21 | -19.18 | $282.99 | 12546 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.21
2026-07-17
Close Price
$97.94
Vol: 189605Average Directional Index - Detailed Analysis
Minimum
8.26
Average
22.26
Maximum
55.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.21 | $97.94 | 189605 |
| 2026-07-16 | 17.38 | $99.44 | 167010 |
| 2026-07-15 | 17.44 | $94.68 | 196603 |
| 2026-07-14 | 17.10 | $94.64 | 210245 |
| 2026-07-13 | 16.73 | $94.95 | 164638 |
| 2026-07-10 | 16.52 | $95.61 | 166200 |
| 2026-07-09 | 16.10 | $95.39 | 329100 |
| 2026-07-08 | 15.65 | $91.36 | 644900 |
| 2026-07-07 | 15.23 | $96.16 | 151100 |
| 2026-07-06 | 15.20 | $102.56 | 156700 |
| 2026-07-02 | 15.74 | $105.54 | 117340 |
| 2026-07-01 | 16.44 | $104.39 | 143944 |
| 2026-06-30 | 17.01 | $99.55 | 208646 |
| 2026-06-29 | 16.90 | $99.53 | 145403 |
| 2026-06-26 | 17.00 | $102.42 | 257312 |
| 2026-06-25 | 17.11 | $98.15 | 181100 |
| 2026-06-24 | 16.79 | $94.45 | 181000 |
| 2026-06-23 | 16.00 | $91.97 | 208500 |
| 2026-06-22 | 15.18 | $93.23 | 208843 |
| 2026-06-18 | 14.23 | $95.10 | 174300 |
| 2026-06-17 | 13.73 | $94.95 | 272500 |
| 2026-06-16 | 13.20 | $99.68 | 260933 |
| 2026-06-15 | 13.07 | $104.08 | 559040 |
| 2026-06-12 | 13.19 | $105.48 | 395636 |
| 2026-06-11 | 13.66 | $107.35 | 239530 |
| 2026-06-10 | 14.00 | $107.22 | 273200 |
| 2026-06-09 | 14.59 | $109.03 | 362700 |
| 2026-06-08 | 15.22 | $108.46 | 181463 |
| 2026-06-05 | 15.27 | $103.89 | 218129 |
| 2026-06-04 | 15.33 | $109.13 | 135400 |
| 2026-06-03 | 15.43 | $104.38 | 138300 |
| 2026-06-02 | 15.02 | $106.66 | 229200 |
| 2026-06-01 | 14.80 | $105.26 | 230900 |
| 2026-05-29 | 14.26 | $102.02 | 286434 |
| 2026-05-28 | 13.70 | $103.10 | 225300 |
| 2026-05-27 | 12.74 | $90.80 | 352791 |
| 2026-05-26 | 11.74 | $106.17 | 266184 |
| 2026-05-22 | 12.10 | $108.64 | 166000 |
| 2026-05-21 | 11.86 | $109.11 | 134212 |
| 2026-05-20 | 11.75 | $104.00 | 172609 |
| 2026-05-19 | 12.36 | $99.83 | 158400 |
| 2026-05-18 | 12.75 | $101.27 | 145929 |
| 2026-05-15 | 13.08 | $96.47 | 139300 |
| 2026-05-14 | 13.18 | $100.50 | 134200 |
| 2026-05-13 | 13.80 | $100.79 | 135615 |
| 2026-05-12 | 14.49 | $103.69 | 78400 |
| 2026-05-11 | 15.07 | $102.89 | 143041 |
| 2026-05-08 | 15.69 | $104.65 | 171624 |
| 2026-05-07 | 16.35 | $106.12 | 121637 |
| 2026-05-06 | 15.99 | $105.96 | 97545 |
| 2026-05-05 | 15.95 | $103.85 | 114020 |
| 2026-05-04 | 16.10 | $102.99 | 173000 |
| 2026-05-01 | 16.27 | $103.31 | 219303 |
| 2026-04-30 | 16.63 | $100.00 | 157800 |
| 2026-04-29 | 17.36 | $95.76 | 147544 |
| 2026-04-28 | 18.14 | $99.42 | 86532 |
| 2026-04-27 | 18.54 | $98.28 | 76503 |
| 2026-04-24 | 19.04 | $97.96 | 143800 |
| 2026-04-23 | 19.74 | $96.90 | 152800 |
| 2026-04-22 | 20.49 | $101.28 | 67000 |
| 2026-04-21 | 20.07 | $101.65 | 69911 |
| 2026-04-20 | 19.41 | $104.84 | 79100 |
| 2026-04-17 | 18.82 | $103.06 | 103422 |
| 2026-04-16 | 18.34 | $98.75 | 109842 |
| 2026-04-15 | 18.12 | $99.34 | 81100 |
| 2026-04-14 | 17.69 | $98.97 | 88146 |
| 2026-04-13 | 17.26 | $97.85 | 72906 |
| 2026-04-10 | 17.10 | $95.84 | 77738 |
| 2026-04-09 | 17.12 | $92.83 | 106106 |
| 2026-04-08 | 17.48 | $93.97 | 103200 |
| 2026-04-07 | 17.30 | $94.16 | 167849 |
| 2026-04-06 | 17.55 | $94.26 | 137516 |
| 2026-04-02 | 17.72 | $91.08 | 91400 |
| 2026-04-01 | 18.44 | $88.46 | 135811 |
| 2026-03-31 | 18.94 | $88.42 | 99300 |
| 2026-03-30 | 19.77 | $85.07 | 96716 |
| 2026-03-27 | 20.39 | $82.07 | 143000 |
| 2026-03-26 | 20.62 | $81.75 | 74508 |
| 2026-03-25 | 20.87 | $83.60 | 92400 |
| 2026-03-24 | 21.25 | $81.13 | 99100 |
| 2026-03-23 | 21.31 | $82.40 | 134700 |
| 2026-03-20 | 21.56 | $80.00 | 110100 |
| 2026-03-19 | 21.57 | $82.52 | 82621 |
| 2026-03-18 | 21.57 | $80.33 | 72500 |
| 2026-03-17 | 21.48 | $81.69 | 103400 |
| 2026-03-16 | 21.37 | $78.98 | 206501 |
| 2026-03-13 | 20.62 | $77.96 | 194521 |
| 2026-03-12 | 19.80 | $77.81 | 142560 |
| 2026-03-11 | 18.99 | $80.60 | 292417 |
| 2026-03-10 | 18.13 | $73.23 | 301994 |
| 2026-03-09 | 17.23 | $87.69 | 110300 |
| 2026-03-06 | 17.60 | $87.07 | 110800 |
| 2026-03-05 | 17.98 | $87.59 | 137248 |
| 2026-03-04 | 18.73 | $92.83 | 130800 |
| 2026-03-03 | 19.20 | $91.36 | 181100 |
| 2026-03-02 | 19.89 | $93.24 | 147409 |
| 2026-02-27 | 20.24 | $96.57 | 121148 |
| 2026-02-26 | 19.62 | $95.56 | 94600 |
| 2026-02-25 | 19.07 | $95.04 | 91400 |
| 2026-02-24 | 18.49 | $95.24 | 115292 |
| 2026-02-23 | 17.98 | $93.83 | 100030 |
| 2026-02-20 | 17.44 | $93.37 | 44913 |
| 2026-02-19 | 17.10 | $92.02 | 80048 |
| 2026-02-18 | 16.73 | $93.46 | 154000 |
| 2026-02-17 | 16.54 | $88.63 | 62120 |
| 2026-02-13 | 16.79 | $90.59 | 37600 |
| 2026-02-12 | 16.89 | $88.57 | 75836 |
| 2026-02-11 | 16.99 | $91.23 | 59211 |
| 2026-02-10 | 16.36 | $91.95 | 58107 |
| 2026-02-09 | 15.61 | $90.81 | 61500 |
| 2026-02-06 | 14.98 | $93.27 | 69200 |
| 2026-02-05 | 14.12 | $91.20 | 107041 |
| 2026-02-04 | 13.23 | $91.53 | 124500 |
| 2026-02-03 | 12.30 | $87.53 | 200513 |
| 2026-02-02 | 12.12 | $80.50 | 53613 |
| 2026-01-30 | 11.99 | $78.76 | 76800 |
| 2026-01-29 | 11.70 | $78.68 | 52200 |
| 2026-01-28 | 11.20 | $78.94 | 110811 |
| 2026-01-27 | 10.79 | $81.58 | 40215 |
| 2026-01-26 | 10.69 | $81.72 | 61600 |
| 2026-01-23 | 10.71 | $82.66 | 51419 |
| 2026-01-22 | 10.80 | $86.43 | 63536 |
| 2026-01-21 | 11.10 | $86.43 | 106400 |
| 2026-01-20 | 11.54 | $82.87 | 126800 |
| 2026-01-16 | 12.01 | $88.69 | 116509 |
| 2026-01-15 | 11.77 | $87.91 | 76730 |
| 2026-01-14 | 11.59 | $86.75 | 84642 |
| 2026-01-13 | 11.66 | $84.36 | 82625 |
| 2026-01-12 | 12.01 | $83.96 | 132125 |
| 2026-01-09 | 12.38 | $81.19 | 123500 |
| 2026-01-08 | 12.67 | $84.28 | 93326 |
| 2026-01-07 | 12.27 | $87.89 | 145508 |
| 2026-01-06 | 11.22 | $87.92 | 109929 |
| 2026-01-05 | 10.19 | $87.25 | 126400 |
| 2026-01-02 | 9.34 | $79.43 | 133929 |
| 2025-12-31 | 9.42 | $78.50 | 118434 |
| 2025-12-30 | 9.80 | $78.60 | 114745 |
| 2025-12-29 | 10.20 | $79.98 | 97029 |
| 2025-12-26 | 10.31 | $80.47 | 79500 |
| 2025-12-24 | 10.26 | $80.67 | 57002 |
| 2025-12-23 | 10.15 | $81.02 | 76140 |
| 2025-12-22 | 10.17 | $81.02 | 85514 |
| 2025-12-19 | 10.16 | $81.04 | 139100 |
| 2025-12-18 | 10.40 | $80.60 | 63400 |
| 2025-12-17 | 10.65 | $79.77 | 82139 |
| 2025-12-16 | 11.21 | $78.63 | 70900 |
| 2025-12-15 | 11.46 | $77.83 | 97822 |
| 2025-12-12 | 11.92 | $77.77 | 86105 |
| 2025-12-11 | 12.41 | $78.60 | 51219 |
| 2025-12-10 | 12.86 | $79.17 | 166404 |
| 2025-12-09 | 13.34 | $77.87 | 100342 |
| 2025-12-08 | 13.79 | $77.97 | 160439 |
| 2025-12-05 | 14.09 | $77.63 | 181941 |
| 2025-12-04 | 14.40 | $77.15 | 128700 |
| 2025-12-03 | 14.32 | $76.38 | 114431 |
| 2025-12-02 | 14.52 | $76.06 | 156200 |
| 2025-12-01 | 14.73 | $78.68 | 113847 |
| 2025-11-28 | 14.51 | $80.20 | 58100 |
| 2025-11-26 | 14.11 | $80.51 | 108400 |
| 2025-11-25 | 13.52 | $81.17 | 160600 |
| 2025-11-24 | 13.08 | $77.74 | 593100 |
| 2025-11-21 | 13.03 | $70.60 | 740307 |
| 2025-11-20 | 13.63 | $71.60 | 126500 |
| 2025-11-19 | 14.27 | $70.72 | 87316 |
| 2025-11-18 | 14.64 | $70.61 | 149205 |
| 2025-11-17 | 15.03 | $71.62 | 182905 |
| 2025-11-14 | 15.62 | $73.94 | 104200 |
| 2025-11-13 | 16.21 | $75.86 | 92543 |
| 2025-11-12 | 16.52 | $79.90 | 101306 |
| 2025-11-11 | 16.11 | $80.05 | 93600 |
| 2025-11-10 | 15.67 | $81.83 | 130247 |
| 2025-11-07 | 15.21 | $76.01 | 309800 |
| 2025-11-06 | 15.03 | $74.87 | 103300 |
| 2025-11-05 | 15.58 | $74.20 | 123205 |
| 2025-11-04 | 16.20 | $73.74 | 90100 |
| 2025-11-03 | 16.65 | $73.55 | 69223 |
| 2025-10-31 | 17.33 | $71.89 | 132561 |
| 2025-10-30 | 18.04 | $76.02 | 80959 |
| 2025-10-29 | 17.88 | $76.71 | 73222 |
| 2025-10-28 | 17.59 | $77.91 | 95022 |
| 2025-10-27 | 17.26 | $76.89 | 69442 |
| 2025-10-24 | 16.69 | $79.17 | 58400 |
| 2025-10-23 | 16.20 | $78.68 | 92300 |
| 2025-10-22 | 15.69 | $77.92 | 82226 |
| 2025-10-21 | 14.97 | $78.92 | 58500 |
| 2025-10-20 | 14.35 | $76.44 | 50238 |
| 2025-10-17 | 14.07 | $73.08 | 86637 |
| 2025-10-16 | 14.03 | $74.15 | 90400 |
| 2025-10-15 | 13.98 | $70.74 | 83100 |
| 2025-10-14 | 14.13 | $71.48 | 99538 |
| 2025-10-13 | 14.40 | $68.32 | 78838 |
| 2025-10-10 | 15.13 | $67.73 | 119900 |
| 2025-10-09 | 15.90 | $71.66 | 180700 |
| 2025-10-08 | 16.32 | $70.75 | 73000 |
| 2025-10-07 | 16.91 | $68.20 | 117400 |
| 2025-10-06 | 17.52 | $71.95 | 72436 |
| 2025-10-03 | 17.53 | $73.27 | 119839 |
| 2025-10-02 | 17.54 | $71.24 | 115700 |
| 2025-10-01 | 17.98 | $70.47 | 100000 |
| 2025-09-30 | 18.53 | $67.01 | 185700 |
| 2025-09-29 | 19.42 | $64.07 | 85529 |
| 2025-09-26 | 20.02 | $64.51 | 97002 |
| 2025-09-25 | 20.69 | $64.14 | 154100 |
| 2025-09-24 | 21.40 | $66.41 | 192521 |
| 2025-09-23 | 22.50 | $70.14 | 291740 |
| 2025-09-22 | 23.37 | $74.01 | 172606 |
| 2025-09-19 | 23.90 | $73.14 | 1.1M |
| 2025-09-18 | 24.68 | $69.17 | 134429 |
| 2025-09-17 | 25.91 | $65.15 | 135700 |
| 2025-09-16 | 27.02 | $64.96 | 138617 |
| 2025-09-15 | 27.98 | $66.29 | 262300 |
| 2025-09-12 | 28.99 | $61.66 | 195743 |
| 2025-09-11 | 29.24 | $63.09 | 144622 |
| 2025-09-10 | 29.50 | $59.53 | 145625 |
| 2025-09-09 | 29.33 | $61.59 | 182539 |
| 2025-09-08 | 29.25 | $63.76 | 198805 |
| 2025-09-05 | 29.19 | $64.75 | 101700 |
| 2025-09-04 | 29.42 | $64.33 | 157100 |
| 2025-09-03 | 29.03 | $61.39 | 122000 |
| 2025-09-02 | 28.70 | $64.21 | 85505 |
| 2025-08-29 | 28.65 | $67.75 | 102100 |
| 2025-08-28 | 28.94 | $67.40 | 80500 |
| 2025-08-27 | 29.24 | $68.79 | 64632 |
| 2025-08-26 | 29.67 | $69.33 | 171300 |
| 2025-08-25 | 30.24 | $72.06 | 48800 |
| 2025-08-22 | 30.97 | $72.96 | 111000 |
| 2025-08-21 | 31.73 | $66.91 | 100100 |
| 2025-08-20 | 31.99 | $68.87 | 58445 |
| 2025-08-19 | 32.43 | $70.21 | 52200 |
| 2025-08-18 | 32.89 | $68.40 | 82205 |
| 2025-08-15 | 33.28 | $68.87 | 165100 |
| 2025-08-14 | 33.69 | $67.89 | 105849 |
| 2025-08-13 | 34.02 | $69.28 | 133926 |
| 2025-08-12 | 34.37 | $63.27 | 85900 |
| 2025-08-11 | 33.95 | $60.49 | 115600 |
| 2025-08-08 | 33.50 | $64.29 | 140000 |
| 2025-08-07 | 33.18 | $63.47 | 174329 |
| 2025-08-06 | 32.88 | $62.01 | 278843 |
| 2025-08-05 | 32.10 | $57.44 | 241105 |
| 2025-08-04 | 31.39 | $76.50 | 84010 |
| 2025-08-01 | 31.73 | $74.91 | 119010 |
| 2025-07-31 | 31.83 | $76.48 | 82213 |
| 2025-07-30 | 32.30 | $78.80 | 102809 |
| 2025-07-29 | 32.66 | $76.78 | 65904 |
| 2025-07-28 | 32.78 | $77.26 | 82539 |
| 2025-07-25 | 32.91 | $75.62 | 61848 |
| 2025-07-24 | 32.61 | $74.33 | 98900 |
| 2025-07-23 | 32.27 | $74.64 | 117100 |
| 2025-07-22 | 31.84 | $71.39 | 125100 |
| 2025-07-21 | 30.99 | $67.97 | 128510 |
| 2025-07-18 | 29.84 | $70.05 | 175333 |
| 2025-07-17 | 28.67 | $75.13 | 152845 |
| 2025-07-16 | 27.76 | $79.03 | 157312 |
| 2025-07-15 | 26.91 | $77.57 | 300207 |
| 2025-07-14 | 26.01 | $82.86 | 234100 |
| 2025-07-11 | 25.49 | $86.42 | 155000 |
| 2025-07-10 | 25.22 | $90.31 | 148030 |
| 2025-07-09 | 25.26 | $90.79 | 92600 |
| 2025-07-08 | 24.88 | $92.02 | 125700 |
| 2025-07-07 | 24.60 | $92.94 | 298700 |
| 2025-07-03 | 24.31 | $103.40 | 69022 |
| 2025-07-02 | 24.82 | $100.63 | 189206 |
| 2025-07-01 | 24.88 | $97.71 | 207129 |
| 2025-06-30 | 24.95 | $94.22 | 299234 |
| 2025-06-27 | 24.67 | $98.67 | 479511 |
| 2025-06-26 | 24.49 | $96.36 | 489400 |
| 2025-06-25 | 24.30 | $97.99 | 341840 |
| 2025-06-24 | 24.01 | $98.59 | 289200 |
| 2025-06-23 | 23.97 | $97.91 | 129800 |
| 2025-06-20 | 23.47 | $95.82 | 244300 |
| 2025-06-18 | 22.61 | $92.99 | 215300 |
| 2025-06-17 | 21.54 | $92.73 | 153600 |
| 2025-06-16 | 20.40 | $96.09 | 57746 |
| 2025-06-13 | 19.79 | $97.10 | 105200 |
| 2025-06-12 | 19.23 | $99.89 | 122700 |
| 2025-06-11 | 18.92 | $104.51 | 111711 |
| 2025-06-10 | 18.91 | $104.35 | 302711 |
| 2025-06-09 | 18.86 | $102.86 | 178112 |
| 2025-06-06 | 18.80 | $103.99 | 290440 |
| 2025-06-05 | 18.42 | $99.79 | 236167 |
| 2025-06-04 | 17.53 | $100.93 | 129800 |
| 2025-06-03 | 16.60 | $100.12 | 50103 |
| 2025-06-02 | 15.61 | $97.96 | 61000 |
| 2025-05-30 | 14.66 | $100.62 | 42219 |
| 2025-05-29 | 13.85 | $104.64 | 52500 |
| 2025-05-28 | 13.04 | $103.07 | 77900 |
| 2025-05-27 | 12.20 | $113.20 | 34900 |
| 2025-05-23 | 12.29 | $109.85 | 25322 |
| 2025-05-22 | 11.87 | $111.02 | 31019 |
| 2025-05-21 | 11.59 | $111.97 | 39121 |
| 2025-05-20 | 11.37 | $115.32 | 49544 |
| 2025-05-19 | 11.44 | $118.55 | 42400 |
| 2025-05-16 | 11.81 | $122.42 | 35545 |
| 2025-05-15 | 12.31 | $121.35 | 36000 |
| 2025-05-14 | 12.83 | $120.10 | 56700 |
| 2025-05-13 | 13.18 | $126.94 | 49396 |
| 2025-05-12 | 12.61 | $128.00 | 68200 |
| 2025-05-09 | 11.98 | $123.84 | 28500 |
| 2025-05-08 | 11.85 | $125.54 | 28800 |
| 2025-05-07 | 11.72 | $120.29 | 31816 |
| 2025-05-06 | 12.30 | $117.98 | 38233 |
| 2025-05-05 | 12.70 | $118.53 | 21000 |
| 2025-05-02 | 13.20 | $119.06 | 27300 |
| 2025-05-01 | 13.73 | $115.40 | 20200 |
| 2025-04-30 | 14.02 | $115.25 | 31715 |
| 2025-04-29 | 14.49 | $117.36 | 27138 |
| 2025-04-28 | 15.12 | $117.11 | 28203 |
| 2025-04-25 | 15.75 | $116.48 | 32300 |
| 2025-04-24 | 16.30 | $116.32 | 42604 |
| 2025-04-23 | 16.87 | $114.52 | 71000 |
| 2025-04-22 | 17.57 | $113.04 | 49400 |
| 2025-04-21 | 17.41 | $109.02 | 58900 |
| 2025-04-17 | 17.18 | $112.01 | 40300 |
| 2025-04-16 | 17.20 | $112.92 | 62306 |
| 2025-04-15 | 17.22 | $115.52 | 45405 |
| 2025-04-14 | 17.42 | $114.09 | 44800 |
| 2025-04-11 | 17.48 | $114.57 | 35200 |
| 2025-04-10 | 17.33 | $109.86 | 44934 |
| 2025-04-09 | 17.17 | $116.92 | 49100 |
| 2025-04-08 | 17.00 | $105.24 | 70439 |
| 2025-04-07 | 16.42 | $109.04 | 61800 |
| 2025-04-04 | 15.68 | $108.00 | 60300 |
| 2025-04-03 | 14.51 | $108.39 | 57400 |
| 2025-04-02 | 13.90 | $120.69 | 78000 |
| 2025-04-01 | 13.84 | $117.49 | 69604 |
| 2025-03-31 | 13.70 | $118.66 | 62234 |
| 2025-03-28 | 13.39 | $119.57 | 63440 |
| 2025-03-27 | 13.26 | $124.64 | 74000 |
| 2025-03-26 | 13.54 | $121.89 | 58700 |
| 2025-03-25 | 13.83 | $125.42 | 54800 |
| 2025-03-24 | 14.43 | $128.45 | 60600 |
| 2025-03-21 | 15.14 | $125.14 | 73100 |
| 2025-03-20 | 15.40 | $123.50 | 35139 |
| 2025-03-19 | 15.71 | $124.24 | 66140 |
| 2025-03-18 | 16.17 | $126.12 | 40900 |
| 2025-03-17 | 16.79 | $128.67 | 27203 |
| 2025-03-14 | 17.52 | $126.18 | 20400 |
| 2025-03-13 | 18.11 | $122.33 | 24400 |
| 2025-03-12 | 18.35 | $123.42 | 25818 |
| 2025-03-11 | 18.85 | $124.71 | 32300 |
| 2025-03-10 | 19.41 | $125.67 | 29123 |
| 2025-03-07 | 20.14 | $137.54 | 48144 |
| 2025-03-06 | 20.34 | $138.21 | 51400 |
| 2025-03-05 | 20.79 | $137.55 | 45100 |
| 2025-03-04 | 21.24 | $136.24 | 58631 |
| 2025-03-03 | 22.07 | $135.44 | 71900 |
| 2025-02-28 | 22.68 | $139.38 | 39803 |
| 2025-02-27 | 23.26 | $135.38 | 25100 |
| 2025-02-26 | 23.85 | $144.50 | 18300 |
| 2025-02-25 | 23.62 | $144.36 | 20719 |
| 2025-02-24 | 23.44 | $145.64 | 33936 |
| 2025-02-21 | 23.24 | $141.70 | 24429 |
| 2025-02-20 | 23.12 | $145.90 | 23940 |
| 2025-02-19 | 22.83 | $150.20 | 28815 |
| 2025-02-18 | 22.19 | $144.96 | 17500 |
| 2025-02-14 | 21.80 | $145.74 | 16709 |
| 2025-02-13 | 21.29 | $145.63 | 17100 |
| 2025-02-12 | 20.86 | $142.63 | 35315 |
| 2025-02-11 | 20.41 | $150.50 | 51617 |
| 2025-02-10 | 19.56 | $154.76 | 80400 |
| 2025-02-07 | 18.67 | $147.79 | 58015 |
| 2025-02-06 | 18.06 | $141.73 | 49509 |
| 2025-02-05 | 17.66 | $138.90 | 39637 |
| 2025-02-04 | 17.02 | $137.27 | 68500 |
| 2025-02-03 | 16.34 | $133.93 | 22440 |
| 2025-01-31 | 16.62 | $137.69 | 34200 |
| 2025-01-30 | 16.62 | $142.25 | 15600 |
| 2025-01-29 | 16.39 | $136.72 | 24500 |
| 2025-01-28 | 16.54 | $139.40 | 43924 |
| 2025-01-27 | 16.43 | $139.49 | 36300 |
| 2025-01-24 | 16.72 | $140.47 | 17800 |
| 2025-01-23 | 16.47 | $142.41 | 28000 |
| 2025-01-22 | 16.65 | $144.85 | 27826 |
| 2025-01-21 | 16.31 | $146.64 | 48300 |
| 2025-01-17 | 15.95 | $139.61 | 30100 |
| 2025-01-16 | 15.80 | $137.16 | 23933 |
| 2025-01-15 | 16.21 | $135.08 | 18524 |
| 2025-01-14 | 16.43 | $131.05 | 31000 |
| 2025-01-13 | 17.01 | $131.10 | 29100 |
| 2025-01-10 | 17.62 | $134.39 | 23500 |
| 2025-01-08 | 17.51 | $142.03 | 26106 |
| 2025-01-07 | 16.82 | $138.91 | 46761 |
| 2025-01-06 | 15.88 | $144.19 | 59112 |
| 2025-01-03 | 14.89 | $138.35 | 27811 |
| 2025-01-02 | 14.51 | $131.97 | 22916 |
| 2024-12-31 | 14.50 | $131.87 | 15500 |
| 2024-12-30 | 14.64 | $132.04 | 22237 |
| 2024-12-27 | 14.80 | $133.06 | 40833 |
| 2024-12-26 | 14.90 | $135.62 | 22744 |
| 2024-12-24 | 15.01 | $131.25 | 17514 |
| 2024-12-23 | 14.87 | $135.40 | 53744 |
| 2024-12-20 | 14.72 | $132.08 | 141805 |
| 2024-12-19 | 14.59 | $131.40 | 39241 |
| 2024-12-18 | 14.63 | $129.99 | 80900 |
| 2024-12-17 | 14.54 | $132.33 | 52800 |
| 2024-12-16 | 14.15 | $133.26 | 40204 |
| 2024-12-13 | 14.08 | $127.57 | 22521 |
| 2024-12-12 | 14.45 | $127.16 | 17728 |
| 2024-12-11 | 14.49 | $128.78 | 30222 |
| 2024-12-10 | 14.15 | $128.86 | 32800 |
| 2024-12-09 | 13.80 | $131.06 | 36119 |
| 2024-12-06 | 13.44 | $124.00 | 30634 |
| 2024-12-05 | 13.67 | $123.00 | 42832 |
| 2024-12-04 | 13.68 | $126.33 | 35508 |
| 2024-12-03 | 13.58 | $123.00 | 36400 |
| 2024-12-02 | 13.74 | $121.47 | 43200 |
| 2024-11-29 | 14.02 | $117.14 | 19220 |
| 2024-11-27 | 14.49 | $118.35 | 33300 |
| 2024-11-26 | 14.98 | $116.45 | 43000 |
| 2024-11-25 | 15.65 | $113.62 | 48701 |
| 2024-11-22 | 16.46 | $109.09 | 63432 |
| 2024-11-21 | 16.90 | $100.86 | 67500 |
| 2024-11-20 | 16.61 | $98.59 | 30100 |
| 2024-11-19 | 16.14 | $99.75 | 34708 |
| 2024-11-18 | 15.75 | $103.05 | 54500 |
| 2024-11-15 | 15.33 | $102.44 | 35045 |
| 2024-11-14 | 15.04 | $104.60 | 31400 |
| 2024-11-13 | 14.83 | $107.77 | 27200 |
| 2024-11-12 | 14.87 | $112.40 | 44400 |
| 2024-11-11 | 15.15 | $118.94 | 40000 |
| 2024-11-08 | 15.87 | $118.84 | 44700 |
| 2024-11-07 | 16.58 | $117.89 | 47307 |
| 2024-11-06 | 17.30 | $134.16 | 63600 |
| 2024-11-05 | 16.82 | $120.81 | 43268 |
| 2024-11-04 | 17.51 | $118.45 | 35200 |
| 2024-11-01 | 17.99 | $118.00 | 33542 |
| 2024-10-31 | 18.26 | $114.04 | 17900 |
| 2024-10-30 | 18.16 | $114.98 | 27549 |
| 2024-10-29 | 18.05 | $112.68 | 51100 |
| 2024-10-28 | 17.45 | $112.90 | 40721 |
| 2024-10-25 | 16.93 | $113.04 | 33022 |
| 2024-10-24 | 16.41 | $116.46 | 36915 |
| 2024-10-23 | 16.12 | $120.00 | 63500 |
| 2024-10-22 | 16.14 | $134.00 | 33817 |
| 2024-10-21 | 16.49 | $133.31 | 31200 |
| 2024-10-18 | 16.77 | $135.91 | 17100 |
| 2024-10-17 | 17.07 | $133.06 | 20201 |
| 2024-10-16 | 16.92 | $133.70 | 44800 |
| 2024-10-15 | 16.87 | $130.95 | 25928 |
| 2024-10-14 | 17.02 | $128.55 | 25144 |
| 2024-10-11 | 17.53 | $126.18 | 19544 |
| 2024-10-10 | 18.19 | $122.48 | 22200 |
| 2024-10-09 | 18.90 | $124.42 | 16100 |
| 2024-10-08 | 19.64 | $125.32 | 16728 |
| 2024-10-07 | 20.30 | $126.96 | 31500 |
| 2024-10-04 | 20.79 | $133.58 | 13010 |
| 2024-10-03 | 20.45 | $130.65 | 28100 |
| 2024-10-02 | 20.10 | $132.32 | 23901 |
| 2024-10-01 | 19.88 | $130.39 | 26835 |
| 2024-09-30 | 19.92 | $129.86 | 28700 |
| 2024-09-27 | 19.80 | $127.72 | 16518 |
| 2024-09-26 | 19.67 | $127.65 | 27300 |
| 2024-09-25 | 19.89 | $123.60 | 30205 |
| 2024-09-24 | 20.11 | $129.98 | 18100 |
| 2024-09-23 | 19.96 | $126.15 | 21732 |
| 2024-09-20 | 19.79 | $128.57 | 84800 |
| 2024-09-19 | 19.47 | $128.43 | 19100 |
| 2024-09-18 | 19.53 | $126.15 | 24427 |
| 2024-09-17 | 19.60 | $122.80 | 49307 |
| 2024-09-16 | 19.67 | $122.94 | 26152 |
| 2024-09-13 | 20.01 | $125.71 | 26427 |
| 2024-09-12 | 20.37 | $121.56 | 46406 |
| 2024-09-11 | 21.18 | $119.57 | 58900 |
| 2024-09-10 | 22.25 | $118.79 | 83500 |
| 2024-09-09 | 23.38 | $120.79 | 29400 |
| 2024-09-06 | 24.47 | $117.96 | 33139 |
| 2024-09-05 | 25.73 | $119.96 | 25300 |
| 2024-09-04 | 26.94 | $121.19 | 25233 |
| 2024-09-03 | 28.03 | $124.80 | 37217 |
| 2024-08-30 | 28.89 | $133.69 | 33431 |
| 2024-08-29 | 28.94 | $134.20 | 30600 |
| 2024-08-28 | 28.65 | $135.73 | 48600 |
| 2024-08-27 | 28.24 | $140.86 | 28744 |
| 2024-08-26 | 27.37 | $137.75 | 26100 |
| 2024-08-23 | 26.49 | $135.84 | 65700 |
| 2024-08-22 | 25.58 | $128.90 | 14200 |
| 2024-08-21 | 25.18 | $131.05 | 19136 |
| 2024-08-20 | 24.77 | $128.35 | 16715 |
| 2024-08-19 | 24.49 | $130.82 | 13800 |
| 2024-08-16 | 23.96 | $129.50 | 22500 |
| 2024-08-15 | 23.42 | $128.92 | 23300 |
| 2024-08-14 | 22.64 | $123.27 | 21200 |
| 2024-08-13 | 22.09 | $125.56 | 26100 |
| 2024-08-12 | 21.56 | $117.12 | 33400 |
| 2024-08-09 | 21.30 | $119.53 | 40538 |
| 2024-08-08 | 20.74 | $128.24 | 29437 |
| 2024-08-07 | 20.14 | $118.99 | 44000 |
| 2024-08-06 | 20.06 | $113.09 | 26800 |
| 2024-08-05 | 20.30 | $104.71 | 64623 |
| 2024-08-02 | 21.33 | $106.90 | 31600 |
| 2024-08-01 | 21.91 | $111.03 | 26049 |
| 2024-07-31 | 21.68 | $114.52 | 38600 |
| 2024-07-30 | 21.19 | $110.37 | 19600 |
| 2024-07-29 | 21.22 | $108.40 | 22106 |
| 2024-07-26 | 21.36 | $110.02 | 49800 |
| 2024-07-25 | 21.51 | $108.19 | 67842 |
| 2024-07-24 | 21.69 | $108.47 | 39137 |
| 2024-07-23 | 21.74 | $113.48 | 45400 |
| 2024-07-22 | 21.54 | $110.81 | 26849 |
| 2024-07-19 | 21.62 | $108.12 | 34217 |
| 2024-07-18 | 21.90 | $107.48 | 29800 |
| 2024-07-17 | 22.11 | $112.21 | 26527 |
| 2024-07-16 | 22.07 | $113.30 | 41500 |
| 2024-07-15 | 22.07 | $102.80 | 46000 |
| 2024-07-12 | 22.57 | $105.51 | 27602 |
| 2024-07-11 | 22.89 | $105.00 | 50700 |
| 2024-07-10 | 23.46 | $94.13 | 28104 |
| 2024-07-09 | 24.10 | $92.78 | 42222 |
| 2024-07-08 | 24.77 | $95.16 | 33900 |
| 2024-07-05 | 25.53 | $91.48 | 28249 |
| 2024-07-03 | 25.71 | $90.42 | 17631 |
| 2024-07-02 | 25.82 | $87.73 | 44700 |
| 2024-07-01 | 25.68 | $88.45 | 61600 |
| 2024-06-28 | 25.53 | $86.77 | 212200 |
| 2024-06-27 | 24.83 | $84.94 | 75831 |
| 2024-06-26 | 24.10 | $88.18 | 47300 |
| 2024-06-25 | 23.63 | $89.94 | 44117 |
| 2024-06-24 | 23.20 | $91.15 | 25700 |
| 2024-06-21 | 22.92 | $92.74 | 104900 |
| 2024-06-20 | 22.62 | $91.70 | 32107 |
| 2024-06-18 | 22.08 | $91.28 | 36500 |
| 2024-06-17 | 21.50 | $91.67 | 28800 |
| 2024-06-14 | 20.95 | $91.60 | 47800 |
| 2024-06-13 | 20.36 | $93.00 | 59217 |
| 2024-06-12 | 19.99 | $95.42 | 81814 |
| 2024-06-11 | 19.74 | $95.58 | 55435 |
| 2024-06-10 | 19.24 | $99.95 | 42100 |
| 2024-06-07 | 19.12 | $104.80 | 26007 |
| 2024-06-06 | 19.34 | $107.35 | 56100 |
| 2024-06-05 | 19.67 | $107.20 | 62306 |
| 2024-06-04 | 19.93 | $94.74 | 41218 |
| 2024-06-03 | 19.06 | $92.92 | 70826 |
| 2024-05-31 | 18.20 | $95.70 | 121700 |
| 2024-05-30 | 17.30 | $110.52 | 34441 |
| 2024-05-29 | 18.21 | $116.84 | 49442 |
| 2024-05-28 | 18.91 | $114.25 | 29413 |
| 2024-05-24 | 19.80 | $111.64 | 35300 |
| 2024-05-23 | 20.75 | $112.80 | 30200 |
| 2024-05-22 | 21.34 | $114.36 | 35000 |
| 2024-05-21 | 21.72 | $118.47 | 23506 |
| 2024-05-20 | 21.36 | $121.56 | 20214 |
| 2024-05-17 | 20.39 | $122.22 | 32600 |
| 2024-05-16 | 19.49 | $120.61 | 21802 |
| 2024-05-15 | 18.73 | $118.60 | 16400 |
| 2024-05-14 | 18.01 | $118.11 | 21400 |
| 2024-05-13 | 17.32 | $116.36 | 19400 |
| 2024-05-10 | 16.64 | $116.04 | 16741 |
| 2024-05-09 | 15.99 | $117.11 | 30239 |
| 2024-05-08 | 15.37 | $113.21 | 40238 |
| 2024-05-07 | 15.00 | $115.18 | 22321 |
| 2024-05-06 | 13.86 | $115.73 | 34300 |
| 2024-05-03 | 12.84 | $115.50 | 33304 |
| 2024-05-02 | 11.77 | $113.37 | 39512 |
| 2024-05-01 | 10.85 | $110.18 | 59922 |
| 2024-04-30 | 9.87 | $106.08 | 52140 |
| 2024-04-29 | 9.72 | $105.52 | 30900 |
| 2024-04-26 | 9.26 | $103.19 | 19542 |
| 2024-04-25 | 9.09 | $101.80 | 24300 |
| 2024-04-24 | 9.10 | $104.47 | 19600 |
| 2024-04-23 | 8.68 | $106.62 | 34400 |
| 2024-04-22 | 8.26 | $102.26 | 36134 |
| 2024-04-19 | 8.48 | $100.74 | 27100 |
| 2024-04-18 | 8.90 | $99.62 | 31100 |
| 2024-04-17 | 9.30 | $101.14 | 30600 |
| 2024-04-16 | 9.49 | $102.50 | 26434 |
| 2024-04-15 | 9.56 | $104.45 | 30000 |
| 2024-04-12 | 9.57 | $105.01 | 59600 |
| 2024-04-11 | 9.82 | $104.72 | 23437 |
| 2024-04-10 | 10.24 | $104.05 | 39938 |
| 2024-04-09 | 10.77 | $106.89 | 29846 |
| 2024-04-08 | 11.18 | $106.14 | 39100 |
| 2024-04-05 | 11.68 | $100.92 | 29114 |
| 2024-04-04 | 11.89 | $100.16 | 35611 |
| 2024-04-03 | 12.12 | $99.80 | 45700 |
| 2024-04-02 | 12.36 | $99.40 | 100700 |
| 2024-04-01 | 12.61 | $112.00 | 46233 |
| 2024-03-28 | 12.39 | $109.73 | 43200 |
| 2024-03-27 | 12.29 | $107.25 | 21500 |
| 2024-03-26 | 12.67 | $102.34 | 42616 |
| 2024-03-25 | 13.22 | $99.88 | 25400 |
| 2024-03-22 | 13.87 | $103.01 | 23324 |
| 2024-03-21 | 14.24 | $106.53 | 60632 |
| 2024-03-20 | 14.50 | $104.45 | 34807 |
| 2024-03-19 | 15.25 | $101.78 | 25119 |
| 2024-03-18 | 15.82 | $101.72 | 27500 |
| 2024-03-15 | 16.43 | $101.08 | 52505 |
| 2024-03-14 | 17.01 | $99.85 | 44400 |
| 2024-03-13 | 17.69 | $105.43 | 39500 |
| 2024-03-12 | 18.09 | $106.47 | 25139 |
| 2024-03-11 | 18.41 | $106.83 | 46149 |
| 2024-03-08 | 18.67 | $112.00 | 22340 |
| 2024-03-07 | 18.14 | $114.10 | 23300 |
| 2024-03-06 | 17.28 | $111.80 | 43833 |
| 2024-03-05 | 16.51 | $111.26 | 48300 |
| 2024-03-04 | 15.84 | $112.30 | 38400 |
| 2024-03-01 | 15.15 | $109.43 | 50332 |
| 2024-02-29 | 14.68 | $109.19 | 54600 |
| 2024-02-28 | 13.74 | $107.20 | 39515 |
| 2024-02-27 | 13.25 | $107.74 | 34900 |
| 2024-02-26 | 12.53 | $106.03 | 17700 |
| 2024-02-23 | 12.10 | $104.74 | 69644 |
| 2024-02-22 | 11.74 | $105.05 | 74140 |
| 2024-02-21 | 11.29 | $102.67 | 32900 |
| 2024-02-20 | 11.05 | $103.26 | 38917 |
| 2024-02-16 | 10.78 | $102.71 | 63626 |
| 2024-02-15 | 10.23 | $104.27 | 70629 |
| 2024-02-14 | 9.65 | $97.14 | 70226 |
| 2024-02-13 | 10.01 | $90.86 | 61300 |
| 2024-02-12 | 10.32 | $95.33 | 42300 |
| 2024-02-09 | 10.43 | $93.85 | 53600 |
| 2024-02-08 | 10.78 | $93.39 | 54600 |
| 2024-02-07 | 11.29 | $90.62 | 65319 |
| 2024-02-06 | 11.80 | $95.91 | 64600 |
| 2024-02-05 | 11.59 | $99.30 | 93335 |
| 2024-02-02 | 11.41 | $94.00 | 60727 |
| 2024-02-01 | 11.85 | $94.07 | 48000 |
| 2024-01-31 | 12.43 | $91.62 | 58300 |
| 2024-01-30 | 13.03 | $94.05 | 29900 |
| 2024-01-29 | 13.26 | $96.43 | 54000 |
| 2024-01-26 | 13.50 | $95.01 | 38302 |
| 2024-01-25 | 13.94 | $92.15 | 49312 |
| 2024-01-24 | 14.56 | $93.22 | 58538 |
| 2024-01-23 | 15.12 | $93.01 | 49200 |
| 2024-01-22 | 15.70 | $96.39 | 50800 |
| 2024-01-19 | 16.18 | $91.22 | 49700 |
| 2024-01-18 | 16.64 | $90.68 | 47700 |
| 2024-01-17 | 17.25 | $92.30 | 57500 |
| 2024-01-16 | 18.14 | $95.36 | 56436 |
| 2024-01-12 | 18.80 | $95.96 | 70100 |
| 2024-01-11 | 19.33 | $96.34 | 70412 |
| 2024-01-10 | 20.08 | $99.81 | 56040 |
| 2024-01-09 | 20.54 | $102.02 | 77821 |
| 2024-01-08 | 20.76 | $102.55 | 46000 |
| 2024-01-05 | 21.21 | $98.93 | 64927 |
| 2024-01-04 | 21.87 | $100.64 | 75100 |
| 2024-01-03 | 22.47 | $97.13 | 104522 |
| 2024-01-02 | 23.10 | $106.26 | 107102 |
| 2023-12-29 | 22.61 | $104.77 | 54470 |
| 2023-12-28 | 22.30 | $106.00 | 149900 |
| 2023-12-27 | 21.97 | $103.81 | 34831 |
| 2023-12-26 | 21.78 | $105.00 | 36100 |
| 2023-12-22 | 21.59 | $105.08 | 62900 |
| 2023-12-21 | 21.38 | $104.33 | 37845 |
| 2023-12-20 | 21.39 | $102.20 | 83100 |
| 2023-12-19 | 21.40 | $105.00 | 102000 |
| 2023-12-18 | 21.05 | $106.22 | 46400 |
| 2023-12-15 | 20.62 | $110.37 | 163700 |
| 2023-12-14 | 19.44 | $115.06 | 70700 |
| 2023-12-13 | 18.37 | $108.42 | 59308 |
| 2023-12-12 | 17.94 | $102.62 | 45941 |
| 2023-12-11 | 17.81 | $103.38 | 56100 |
| 2023-12-08 | 17.70 | $103.01 | 53938 |
| 2023-12-07 | 17.66 | $100.39 | 50900 |
| 2023-12-06 | 18.01 | $95.04 | 73648 |
| 2023-12-05 | 18.15 | $94.99 | 55900 |
| 2023-12-04 | 18.54 | $95.49 | 59000 |
| 2023-12-01 | 19.09 | $90.37 | 46008 |
| 2023-11-30 | 19.91 | $85.37 | 43700 |
| 2023-11-29 | 20.47 | $87.86 | 38800 |
| 2023-11-28 | 21.29 | $87.63 | 39524 |
| 2023-11-27 | 21.88 | $86.44 | 36950 |
| 2023-11-24 | 22.65 | $91.60 | 27900 |
| 2023-11-22 | 23.61 | $87.87 | 65447 |
| 2023-11-21 | 24.42 | $88.55 | 35335 |
| 2023-11-20 | 25.24 | $89.33 | 32104 |
| 2023-11-17 | 26.33 | $89.93 | 41124 |
| 2023-11-16 | 27.41 | $91.62 | 30000 |
| 2023-11-15 | 28.78 | $93.77 | 43314 |
| 2023-11-14 | 29.86 | $93.58 | 49746 |
| 2023-11-13 | 30.59 | $84.55 | 33300 |
| 2023-11-10 | 29.97 | $85.04 | 34600 |
| 2023-11-09 | 29.38 | $85.66 | 75315 |
| 2023-11-08 | 28.84 | $93.73 | 24400 |
| 2023-11-07 | 28.89 | $93.32 | 39500 |
| 2023-11-06 | 28.80 | $91.91 | 76011 |
| 2023-11-03 | 28.70 | $93.22 | 48900 |
| 2023-11-02 | 28.83 | $90.34 | 59300 |
| 2023-11-01 | 28.64 | $89.06 | 46636 |
| 2023-10-31 | 28.49 | $93.83 | 40208 |
| 2023-10-30 | 28.91 | $93.99 | 62030 |
| 2023-10-27 | 29.35 | $96.52 | 34600 |
| 2023-10-26 | 29.29 | $96.57 | 20800 |
| 2023-10-25 | 29.47 | $100.00 | 49937 |
| 2023-10-24 | 29.79 | $101.41 | 39731 |
| 2023-10-23 | 30.19 | $98.07 | 41947 |
| 2023-10-20 | 30.26 | $96.56 | 25432 |
| 2023-10-19 | 30.32 | $98.60 | 25020 |
| 2023-10-18 | 30.58 | $99.99 | 25005 |
| 2023-10-17 | 31.03 | $106.88 | 51442 |
| 2023-10-16 | 31.49 | $98.95 | 49400 |
| 2023-10-13 | 31.34 | $101.45 | 38900 |
| 2023-10-12 | 31.23 | $102.64 | 50600 |
| 2023-10-11 | 31.38 | $107.55 | 50718 |
| 2023-10-10 | 31.90 | $106.58 | 36200 |
| 2023-10-09 | 32.17 | $102.42 | 33428 |
| 2023-10-06 | 31.73 | $100.03 | 22700 |
| 2023-10-05 | 30.68 | $99.14 | 47900 |
| 2023-10-04 | 29.37 | $98.95 | 60700 |
| 2023-10-03 | 27.99 | $96.89 | 46100 |
| 2023-10-02 | 26.62 | $100.43 | 45437 |
| 2023-09-29 | 25.39 | $105.07 | 37900 |
| 2023-09-28 | 24.35 | $104.28 | 85700 |
| 2023-09-27 | 23.32 | $106.90 | 41600 |
| 2023-09-26 | 22.43 | $110.16 | 58900 |
| 2023-09-25 | 21.77 | $112.38 | 23400 |
| 2023-09-22 | 21.28 | $112.94 | 41919 |
| 2023-09-21 | 20.75 | $113.00 | 39617 |
| 2023-09-20 | 20.27 | $117.00 | 21300 |
| 2023-09-19 | 20.30 | $118.87 | 20732 |
| 2023-09-18 | 20.56 | $121.66 | 26500 |
| 2023-09-15 | 21.16 | $122.91 | 77137 |
| 2023-09-14 | 21.79 | $125.59 | 47011 |
| 2023-09-13 | 21.93 | $122.87 | 33132 |
| 2023-09-12 | 21.83 | $122.87 | 25800 |
| 2023-09-11 | 21.82 | $127.36 | 33933 |
| 2023-09-08 | 21.97 | $122.74 | 25320 |
| 2023-09-07 | 22.04 | $130.57 | 33018 |
| 2023-09-06 | 22.45 | $130.63 | 34700 |
| 2023-09-05 | 23.24 | $129.56 | 34411 |
| 2023-09-01 | 24.11 | $140.43 | 25208 |
| 2023-08-31 | 24.00 | $143.36 | 34944 |
| 2023-08-30 | 23.35 | $141.02 | 33300 |
| 2023-08-29 | 22.99 | $139.58 | 62200 |
| 2023-08-28 | 22.61 | $139.82 | 20900 |
| 2023-08-25 | 22.20 | $141.95 | 19300 |
| 2023-08-24 | 21.87 | $138.40 | 28000 |
| 2023-08-23 | 21.88 | $138.96 | 19248 |
| 2023-08-22 | 21.78 | $138.40 | 16500 |
| 2023-08-21 | 21.81 | $137.22 | 21800 |
| 2023-08-18 | 21.84 | $138.16 | 23000 |
| 2023-08-17 | 21.53 | $138.92 | 29019 |
| 2023-08-16 | 21.29 | $139.13 | 24608 |
| 2023-08-15 | 21.03 | $139.93 | 14000 |
| 2023-08-14 | 20.58 | $140.20 | 34608 |
| 2023-08-11 | 20.18 | $139.61 | 23200 |
| 2023-08-10 | 19.69 | $139.65 | 41926 |
| 2023-08-09 | 19.28 | $137.80 | 23600 |
| 2023-08-08 | 18.92 | $139.00 | 24800 |
| 2023-08-07 | 18.54 | $136.68 | 30041 |
| 2023-08-04 | 18.24 | $136.08 | 31104 |
| 2023-08-03 | 18.08 | $132.64 | 49511 |
| 2023-08-02 | 17.91 | $126.05 | 37600 |
| 2023-08-01 | 18.82 | $127.35 | 32347 |
| 2023-07-31 | 19.42 | $128.66 | 22300 |
| 2023-07-28 | 19.75 | $128.05 | 21100 |
| 2023-07-27 | 20.52 | $127.87 | 31400 |
| 2023-07-26 | 21.34 | $133.01 | 39400 |
| 2023-07-25 | 22.02 | $127.64 | 62146 |
| 2023-07-24 | 23.05 | $125.88 | 34900 |
| 2023-07-21 | 23.76 | $123.91 | 38300 |
| 2023-07-20 | 24.40 | $125.10 | 35400 |
| 2023-07-19 | 25.21 | $125.93 | 57832 |
| 2023-07-18 | 26.06 | $120.04 | 48132 |
| 2023-07-17 | 26.05 | $122.42 | 46700 |
| 2023-07-14 | 26.06 | $122.36 | 23300 |
| 2023-07-13 | 26.25 | $121.76 | 62027 |
| 2023-07-12 | 26.45 | $124.08 | 27843 |
| 2023-07-11 | 27.06 | $124.11 | 31227 |
| 2023-07-10 | 27.38 | $123.14 | 29132 |
| 2023-07-07 | 27.73 | $122.05 | 25725 |
| 2023-07-06 | 27.74 | $123.87 | 24308 |
| 2023-07-05 | 27.79 | $124.85 | 36012 |
| 2023-07-03 | 28.06 | $128.40 | 12309 |
| 2023-06-30 | 28.57 | $128.50 | 38700 |
| 2023-06-29 | 29.23 | $134.35 | 71736 |
| 2023-06-28 | 29.90 | $127.30 | 29600 |
| 2023-06-27 | 29.64 | $125.33 | 41019 |
| 2023-06-26 | 29.10 | $127.42 | 27900 |
| 2023-06-23 | 28.70 | $127.10 | 59911 |
| 2023-06-22 | 28.29 | $131.36 | 36319 |
| 2023-06-21 | 28.08 | $131.67 | 33000 |
| 2023-06-20 | 28.00 | $134.72 | 36900 |
| 2023-06-16 | 28.14 | $135.55 | 241300 |
| 2023-06-15 | 28.28 | $134.45 | 45000 |
| 2023-06-14 | 28.42 | $135.85 | 44100 |
| 2023-06-13 | 28.63 | $138.13 | 57833 |
| 2023-06-12 | 29.00 | $136.26 | 55300 |
| 2023-06-09 | 29.10 | $131.05 | 30946 |
| 2023-06-08 | 28.91 | $133.38 | 35701 |
| 2023-06-07 | 28.89 | $137.27 | 36800 |
| 2023-06-06 | 28.96 | $133.02 | 92900 |
| 2023-06-05 | 28.48 | $129.44 | 45400 |
| 2023-06-02 | 27.51 | $131.36 | 63600 |
| 2023-06-01 | 26.59 | $128.23 | 53556 |
| 2023-05-31 | 25.25 | $129.49 | 59202 |
| 2023-05-30 | 23.88 | $132.86 | 60100 |
| 2023-05-26 | 22.61 | $140.70 | 26418 |
| 2023-05-25 | 21.75 | $141.06 | 54522 |
| 2023-05-24 | 20.84 | $143.90 | 102926 |
| 2023-05-23 | 19.91 | $155.47 | 113800 |
| 2023-05-22 | 20.07 | $157.05 | 66000 |
| 2023-05-19 | 20.17 | $158.70 | 58027 |
| 2023-05-18 | 20.46 | $157.89 | 58801 |
| 2023-05-17 | 20.23 | $156.95 | 42931 |
| 2023-05-16 | 19.87 | $156.74 | 32400 |
| 2023-05-15 | 19.53 | $158.01 | 25141 |
| 2023-05-12 | 19.24 | $156.20 | 27730 |
| 2023-05-11 | 18.93 | $160.24 | 37342 |
| 2023-05-10 | 18.70 | $159.28 | 34100 |
| 2023-05-09 | 18.46 | $160.56 | 43500 |
| 2023-05-08 | 18.32 | $161.32 | 48400 |
| 2023-05-05 | 18.27 | $166.68 | 35100 |
| 2023-05-04 | 18.57 | $167.46 | 17628 |
| 2023-05-03 | 18.72 | $168.49 | 27802 |
| 2023-05-02 | 19.06 | $168.30 | 34700 |
| 2023-05-01 | 18.96 | $168.51 | 25238 |
| 2023-04-28 | 18.99 | $166.51 | 17800 |
| 2023-04-27 | 19.02 | $165.38 | 34617 |
| 2023-04-26 | 18.74 | $160.99 | 64431 |
| 2023-04-25 | 18.44 | $165.19 | 53749 |
| 2023-04-24 | 18.39 | $178.63 | 45800 |
| 2023-04-21 | 18.90 | $172.86 | 41400 |
| 2023-04-20 | 19.08 | $169.67 | 61100 |
| 2023-04-19 | 18.89 | $167.63 | 38122 |
| 2023-04-18 | 18.44 | $164.12 | 40028 |
| 2023-04-17 | 18.20 | $169.68 | 36900 |
| 2023-04-14 | 18.09 | $164.82 | 52600 |
| 2023-04-13 | 17.98 | $168.75 | 81826 |
| 2023-04-12 | 17.93 | $184.35 | 41023 |
| 2023-04-11 | 18.45 | $183.96 | 34203 |
| 2023-04-10 | 19.29 | $178.47 | 68100 |
| 2023-04-06 | 19.81 | $175.50 | 39800 |
| 2023-04-05 | 20.09 | $170.52 | 53800 |
| 2023-04-04 | 19.90 | $172.77 | 45345 |
| 2023-04-03 | 20.00 | $171.42 | 25043 |
| 2023-03-31 | 20.11 | $174.73 | 42102 |
| 2023-03-30 | 20.22 | $170.75 | 35000 |
| 2023-03-29 | 20.01 | $169.22 | 39942 |
| 2023-03-28 | 19.67 | $168.26 | 41900 |
| 2023-03-27 | 19.31 | $171.01 | 42340 |
| 2023-03-24 | 19.19 | $170.86 | 29200 |
| 2023-03-23 | 18.83 | $169.49 | 37300 |
| 2023-03-22 | 18.61 | $169.26 | 43245 |
| 2023-03-21 | 18.51 | $174.13 | 53500 |
| 2023-03-20 | 18.41 | $167.62 | 52700 |
| 2023-03-17 | 17.68 | $165.48 | 85317 |
| 2023-03-16 | 16.81 | $168.85 | 39127 |
| 2023-03-15 | 15.89 | $167.87 | 61100 |
| 2023-03-14 | 14.78 | $169.92 | 35000 |
| 2023-03-13 | 14.44 | $166.07 | 41829 |
| 2023-03-10 | 14.07 | $163.15 | 79831 |
| 2023-03-09 | 13.62 | $172.15 | 28223 |
| 2023-03-08 | 13.91 | $171.13 | 45834 |
| 2023-03-07 | 13.97 | $171.24 | 42600 |
| 2023-03-06 | 13.94 | $172.68 | 25846 |
| 2023-03-03 | 14.00 | $178.61 | 42007 |
| 2023-03-02 | 14.43 | $177.45 | 26604 |
| 2023-03-01 | 14.73 | $175.34 | 40300 |
| 2023-02-28 | 14.85 | $176.52 | 42045 |
| 2023-02-27 | 15.08 | $176.44 | 42800 |
| 2023-02-24 | 14.95 | $170.87 | 42100 |
| 2023-02-23 | 14.48 | $172.31 | 33900 |
| 2023-02-22 | 14.09 | $171.16 | 52800 |
| 2023-02-21 | 13.68 | $174.18 | 51400 |
| 2023-02-17 | 13.28 | $178.20 | 38600 |
| 2023-02-16 | 13.09 | $175.80 | 37738 |
| 2023-02-15 | 12.88 | $177.76 | 51300 |
| 2023-02-14 | 12.41 | $169.60 | 86542 |
| 2023-02-13 | 12.05 | $183.00 | 68224 |
| 2023-02-10 | 12.27 | $180.95 | 51416 |
| 2023-02-09 | 12.22 | $178.27 | 53208 |
| 2023-02-08 | 12.27 | $184.31 | 59900 |
| 2023-02-07 | 12.44 | $183.25 | 61800 |
| 2023-02-06 | 12.63 | $179.91 | 106930 |
| 2023-02-03 | 12.99 | $197.87 | 87822 |
| 2023-02-02 | 12.46 | $203.76 | 95116 |
| 2023-02-01 | 11.90 | $196.30 | 65020 |
| 2023-01-31 | 11.89 | $194.54 | 96700 |
| 2023-01-30 | 12.11 | $189.44 | 83900 |
| 2023-01-27 | 12.32 | $193.27 | 46400 |
| 2023-01-26 | 12.53 | $192.20 | 100500 |
| 2023-01-25 | 12.81 | $187.51 | 90548 |
| 2023-01-24 | 13.17 | $196.24 | 104147 |
| 2023-01-23 | 12.88 | $202.26 | 86114 |
| 2023-01-20 | 12.67 | $196.88 | 65400 |
| 2023-01-19 | 12.67 | $193.84 | 76212 |
| 2023-01-18 | 12.90 | $191.99 | 61500 |
| 2023-01-17 | 13.32 | $184.09 | 91800 |
| 2023-01-13 | 13.67 | $190.51 | 57438 |
| 2023-01-12 | 13.82 | $188.76 | 98700 |
| 2023-01-11 | 14.18 | $188.28 | 71600 |
| 2023-01-10 | 14.24 | $185.79 | 125500 |
| 2023-01-09 | 14.46 | $178.79 | 69300 |
| 2023-01-06 | 14.92 | $176.09 | 82300 |
| 2023-01-05 | 15.59 | $172.03 | 94745 |
| 2023-01-04 | 16.29 | $178.37 | 90300 |
| 2023-01-03 | 16.96 | $172.21 | 87200 |
| 2022-12-30 | 17.47 | $166.21 | 67500 |
| 2022-12-29 | 17.55 | $165.90 | 81300 |
| 2022-12-28 | 17.63 | $163.05 | 75000 |
| 2022-12-27 | 17.26 | $161.65 | 78525 |
| 2022-12-23 | 16.83 | $162.81 | 71700 |
| 2022-12-22 | 16.72 | $163.40 | 89600 |
| 2022-12-21 | 16.42 | $165.40 | 56749 |
| 2022-12-20 | 16.27 | $162.28 | 87400 |
| 2022-12-19 | 15.98 | $162.48 | 105600 |
| 2022-12-16 | 15.76 | $167.58 | 137608 |
| 2022-12-15 | 15.45 | $166.49 | 65948 |
| 2022-12-14 | 15.67 | $174.41 | 76239 |
| 2022-12-13 | 16.35 | $175.65 | 90500 |
| 2022-12-12 | 17.17 | $170.91 | 89843 |
| 2022-12-09 | 17.66 | $173.68 | 127600 |
| 2022-12-08 | 18.51 | $177.76 | 88607 |
| 2022-12-07 | 19.26 | $172.86 | 71107 |
| 2022-12-06 | 20.17 | $173.74 | 84000 |
| 2022-12-05 | 21.07 | $174.47 | 75809 |
| 2022-12-02 | 22.01 | $178.03 | 93627 |
| 2022-12-01 | 23.05 | $177.33 | 61600 |
| 2022-11-30 | 24.08 | $169.17 | 87414 |
| 2022-11-29 | 24.68 | $165.00 | 43808 |
| 2022-11-28 | 25.26 | $169.68 | 72820 |
| 2022-11-25 | 26.47 | $176.33 | 21700 |
| 2022-11-23 | 27.81 | $173.80 | 38333 |
| 2022-11-22 | 29.23 | $169.90 | 148234 |
| 2022-11-21 | 30.72 | $184.15 | 42610 |
| 2022-11-18 | 30.67 | $178.42 | 58419 |
| 2022-11-17 | 30.63 | $183.45 | 59815 |
| 2022-11-16 | 30.78 | $182.29 | 79300 |
| 2022-11-15 | 30.57 | $188.84 | 149700 |
| 2022-11-14 | 29.96 | $184.91 | 110900 |
| 2022-11-11 | 29.47 | $180.51 | 69700 |
| 2022-11-10 | 28.95 | $175.85 | 79400 |
| 2022-11-09 | 28.77 | $168.91 | 84330 |
| 2022-11-08 | 28.92 | $167.90 | 67623 |
| 2022-11-07 | 29.17 | $160.15 | 79209 |
| 2022-11-04 | 29.56 | $162.09 | 142300 |
| 2022-11-03 | 30.12 | $147.54 | 71329 |
| 2022-11-02 | 31.53 | $128.00 | 46200 |
| 2022-11-01 | 32.23 | $133.65 | 37600 |
| 2022-10-31 | 33.39 | $132.21 | 65800 |
| 2022-10-28 | 34.40 | $135.81 | 46800 |
| 2022-10-27 | 35.57 | $134.81 | 71642 |
| 2022-10-26 | 36.76 | $132.93 | 53900 |
| 2022-10-25 | 37.80 | $130.21 | 46426 |
| 2022-10-24 | 38.38 | $121.26 | 49500 |
| 2022-10-21 | 38.27 | $118.55 | 61500 |
| 2022-10-20 | 37.75 | $119.61 | 103300 |
| 2022-10-19 | 37.40 | $124.52 | 63506 |
| 2022-10-18 | 37.24 | $131.53 | 56326 |
| 2022-10-17 | 37.54 | $131.46 | 68700 |
| 2022-10-14 | 37.34 | $126.51 | 43345 |
| 2022-10-13 | 36.74 | $128.79 | 73314 |
| 2022-10-12 | 36.11 | $130.74 | 44100 |
| 2022-10-11 | 35.55 | $128.62 | 59832 |
| 2022-10-10 | 34.95 | $131.17 | 42700 |
| 2022-10-07 | 34.43 | $133.28 | 53533 |
| 2022-10-06 | 34.05 | $138.57 | 46119 |
| 2022-10-05 | 33.92 | $144.24 | 45400 |
| 2022-10-04 | 33.97 | $146.39 | 66919 |
| 2022-10-03 | 34.29 | $144.02 | 56905 |
| 2022-09-30 | 34.62 | $140.83 | 43601 |
| 2022-09-29 | 34.67 | $142.64 | 59600 |
| 2022-09-28 | 34.21 | $144.47 | 64000 |
| 2022-09-27 | 33.74 | $139.58 | 186635 |
| 2022-09-26 | 33.13 | $144.30 | 112400 |
| 2022-09-23 | 32.70 | $140.89 | 51900 |
| 2022-09-22 | 31.65 | $144.19 | 69742 |
| 2022-09-21 | 30.72 | $145.55 | 77443 |
| 2022-09-20 | 29.84 | $147.01 | 50626 |
| 2022-09-19 | 28.92 | $149.08 | 52011 |
| 2022-09-16 | 28.20 | $153.61 | 144236 |
| 2022-09-15 | 27.44 | $159.00 | 69100 |
| 2022-09-14 | 26.90 | $157.25 | 41444 |
| 2022-09-13 | 26.37 | $160.34 | 61800 |
| 2022-09-12 | 26.06 | $170.37 | 66400 |
| 2022-09-09 | 26.18 | $166.71 | 37900 |
| 2022-09-08 | 25.95 | $162.52 | 51325 |
| 2022-09-07 | 25.23 | $161.15 | 63225 |
| 2022-09-06 | 24.36 | $156.30 | 59030 |
| 2022-09-02 | 23.46 | $163.97 | 73349 |
| 2022-09-01 | 22.89 | $178.42 | 64800 |
| 2022-08-31 | 22.65 | $170.86 | 86638 |
| 2022-08-30 | 21.83 | $173.56 | 116500 |
| 2022-08-29 | 21.07 | $174.61 | 70900 |
| 2022-08-26 | 20.08 | $172.48 | 71300 |
| 2022-08-25 | 19.05 | $175.56 | 67400 |
| 2022-08-24 | 17.92 | $168.00 | 92330 |
| 2022-08-23 | 16.30 | $173.76 | 53600 |
| 2022-08-22 | 14.99 | $182.95 | 69537 |
| 2022-08-19 | 14.12 | $189.62 | 100300 |
| 2022-08-18 | 13.69 | $198.45 | 37327 |
| 2022-08-17 | 13.70 | $198.80 | 33917 |
| 2022-08-16 | 13.88 | $200.30 | 30500 |
| 2022-08-15 | 14.07 | $199.66 | 29900 |
| 2022-08-12 | 14.27 | $196.14 | 51100 |
| 2022-08-11 | 13.88 | $190.64 | 44333 |
| 2022-08-10 | 13.47 | $196.21 | 53400 |
| 2022-08-09 | 13.21 | $191.27 | 45000 |
| 2022-08-08 | 12.94 | $201.58 | 49000 |
| 2022-08-05 | 13.24 | $202.42 | 27100 |
| 2022-08-04 | 13.66 | $205.41 | 36200 |
| 2022-08-03 | 14.08 | $214.20 | 27835 |
| 2022-08-02 | 13.86 | $213.65 | 40200 |
| 2022-08-01 | 13.62 | $214.98 | 36944 |
| 2022-07-29 | 13.44 | $213.25 | 28305 |
| 2022-07-28 | 13.32 | $210.51 | 20410 |
| 2022-07-27 | 13.47 | $204.81 | 38424 |
| 2022-07-26 | 14.15 | $202.80 | 25928 |
| 2022-07-25 | 14.74 | $202.61 | 28825 |
| 2022-07-22 | 15.36 | $203.88 | 32500 |
| 2022-07-21 | 16.05 | $207.75 | 31700 |
| 2022-07-20 | 16.89 | $202.89 | 33200 |
| 2022-07-19 | 17.31 | $199.86 | 42900 |
| 2022-07-18 | 17.46 | $193.32 | 33700 |
| 2022-07-15 | 17.59 | $198.51 | 41422 |
| 2022-07-14 | 17.91 | $193.65 | 32200 |
| 2022-07-13 | 18.08 | $197.62 | 47900 |
| 2022-07-12 | 18.54 | $197.07 | 40935 |
| 2022-07-11 | 18.44 | $193.25 | 68200 |
| 2022-07-08 | 18.52 | $203.83 | 40900 |
| 2022-07-07 | 19.32 | $203.74 | 30527 |
| 2022-07-06 | 19.93 | $201.66 | 42139 |
| 2022-07-05 | 20.69 | $204.59 | 39542 |
| 2022-07-01 | 21.55 | $206.87 | 29300 |
| 2022-06-30 | 22.49 | $203.94 | 30342 |
| 2022-06-29 | 23.43 | $202.72 | 49500 |
| 2022-06-28 | 24.15 | $194.61 | 39200 |
| 2022-06-27 | 24.92 | $202.99 | 31800 |
| 2022-06-24 | 25.97 | $199.66 | 157202 |
| 2022-06-23 | 26.89 | $198.02 | 38100 |
| 2022-06-22 | 27.60 | $191.85 | 38900 |
| 2022-06-21 | 27.86 | $188.90 | 46332 |
| 2022-06-17 | 27.90 | $188.27 | 150800 |
| 2022-06-16 | 27.85 | $182.13 | 28842 |
| 2022-06-15 | 27.04 | $185.57 | 24002 |
| 2022-06-14 | 26.45 | $184.70 | 32523 |
| 2022-06-13 | 25.84 | $188.83 | 31307 |
| 2022-06-10 | 25.54 | $201.72 | 20342 |
| 2022-06-09 | 25.88 | $208.40 | 24500 |
| 2022-06-08 | 27.01 | $209.01 | 76934 |
| 2022-06-07 | 28.08 | $209.23 | 30500 |
| 2022-06-06 | 29.20 | $210.78 | 25900 |
| 2022-06-03 | 30.52 | $211.41 | 26416 |
| 2022-06-02 | 32.11 | $215.86 | 35423 |
| 2022-06-01 | 33.78 | $209.13 | 25400 |
| 2022-05-31 | 35.07 | $209.25 | 56300 |
| 2022-05-27 | 36.42 | $217.19 | 22000 |
| 2022-05-26 | 36.91 | $210.74 | 23723 |
| 2022-05-25 | 36.73 | $208.43 | 15113 |
| 2022-05-24 | 36.47 | $209.70 | 17535 |
| 2022-05-23 | 36.01 | $211.24 | 17547 |
| 2022-05-20 | 35.72 | $212.06 | 26602 |
| 2022-05-19 | 35.41 | $212.17 | 24241 |
| 2022-05-18 | 35.16 | $213.08 | 36312 |
| 2022-05-17 | 34.69 | $216.67 | 29929 |
| 2022-05-16 | 34.40 | $212.30 | 16900 |
| 2022-05-13 | 34.09 | $217.98 | 17500 |
| 2022-05-12 | 33.93 | $213.33 | 25845 |
| 2022-05-11 | 33.64 | $215.81 | 29500 |
| 2022-05-10 | 33.62 | $222.90 | 30200 |
| 2022-05-09 | 33.75 | $221.78 | 48200 |
| 2022-05-06 | 33.93 | $226.75 | 31245 |
| 2022-05-05 | 34.37 | $227.15 | 30000 |
| 2022-05-04 | 34.83 | $231.51 | 44600 |
| 2022-05-03 | 35.33 | $218.42 | 35814 |
| 2022-05-02 | 34.45 | $216.80 | 28700 |
| 2022-04-29 | 33.35 | $213.63 | 26800 |
| 2022-04-28 | 32.25 | $217.08 | 22321 |
| 2022-04-27 | 31.24 | $221.26 | 36724 |
| 2022-04-26 | 30.29 | $222.96 | 51400 |
| 2022-04-25 | 29.43 | $232.31 | 37500 |
| 2022-04-22 | 28.92 | $232.96 | 43549 |
| 2022-04-21 | 28.38 | $241.20 | 27400 |
| 2022-04-20 | 28.36 | $248.90 | 21700 |
| 2022-04-19 | 28.73 | $245.77 | 24109 |
| 2022-04-18 | 28.76 | $242.58 | 20700 |
| 2022-04-14 | 28.79 | $250.00 | 26500 |
| 2022-04-13 | 29.29 | $249.40 | 50942 |
| 2022-04-12 | 29.82 | $250.31 | 33600 |
| 2022-04-11 | 30.38 | $245.83 | 24922 |
| 2022-04-08 | 30.31 | $250.82 | 40700 |
| 2022-04-07 | 30.53 | $251.86 | 39348 |
| 2022-04-06 | 30.82 | $250.56 | 51720 |
| 2022-04-05 | 31.12 | $257.50 | 30708 |
| 2022-04-04 | 32.01 | $260.00 | 23326 |
| 2022-04-01 | 32.67 | $257.04 | 28303 |
| 2022-03-31 | 33.09 | $254.88 | 14000 |
| 2022-03-30 | 33.70 | $253.65 | 16200 |
| 2022-03-29 | 34.34 | $254.67 | 30121 |
| 2022-03-28 | 34.83 | $249.58 | 18700 |
| 2022-03-25 | 35.07 | $251.87 | 13900 |
| 2022-03-24 | 35.41 | $250.80 | 15900 |
| 2022-03-23 | 35.62 | $249.36 | 16000 |
| 2022-03-22 | 35.84 | $259.32 | 15316 |
| 2022-03-21 | 36.78 | $265.70 | 56715 |
| 2022-03-18 | 38.13 | $267.29 | 37500 |
| 2022-03-17 | 39.58 | $263.40 | 20000 |
| 2022-03-16 | 40.75 | $257.53 | 19300 |
| 2022-03-15 | 41.29 | $251.40 | 17215 |
| 2022-03-14 | 41.64 | $252.90 | 21500 |
| 2022-03-11 | 41.68 | $248.18 | 16700 |
| 2022-03-10 | 41.58 | $252.10 | 17200 |
| 2022-03-09 | 41.62 | $252.29 | 13000 |
| 2022-03-08 | 41.80 | $249.85 | 11126 |
| 2022-03-07 | 42.00 | $257.81 | 14200 |
| 2022-03-04 | 42.65 | $263.39 | 30300 |
| 2022-03-03 | 43.33 | $254.52 | 16100 |
| 2022-03-02 | 43.02 | $253.39 | 22800 |
| 2022-03-01 | 42.52 | $250.00 | 25202 |
| 2022-02-28 | 41.99 | $255.33 | 22209 |
| 2022-02-25 | 41.63 | $256.99 | 20805 |
| 2022-02-24 | 41.29 | $255.85 | 18643 |
| 2022-02-23 | 40.67 | $250.94 | 17500 |
| 2022-02-22 | 40.20 | $255.16 | 16640 |
| 2022-02-18 | 39.76 | $253.88 | 25949 |
| 2022-02-17 | 39.02 | $255.11 | 23500 |
| 2022-02-16 | 38.33 | $260.24 | 23636 |
| 2022-02-15 | 37.64 | $257.81 | 44645 |
| 2022-02-14 | 36.96 | $263.97 | 25020 |
| 2022-02-11 | 36.41 | $264.64 | 21644 |
| 2022-02-10 | 35.83 | $264.07 | 21700 |
| 2022-02-09 | 35.33 | $271.48 | 22800 |
| 2022-02-08 | 35.12 | $273.99 | 23908 |
| 2022-02-07 | 34.53 | $269.86 | 19300 |
| 2022-02-04 | 33.59 | $268.61 | 23633 |
| 2022-02-03 | 32.49 | $270.50 | 25029 |
| 2022-02-02 | 31.59 | $279.55 | 32200 |
| 2022-02-01 | 30.93 | $282.04 | 21800 |
| 2022-01-31 | 30.29 | $284.33 | 25415 |
| 2022-01-28 | 29.65 | $279.71 | 35928 |
| 2022-01-27 | 28.28 | $271.99 | 34930 |
| 2022-01-26 | 26.89 | $279.33 | 25429 |
| 2022-01-25 | 25.77 | $289.60 | 27800 |
| 2022-01-24 | 25.05 | $301.02 | 31100 |
| 2022-01-21 | 24.30 | $294.35 | 25100 |
| 2022-01-20 | 23.81 | $293.16 | 14600 |
| 2022-01-19 | 23.34 | $299.25 | 38900 |
| 2022-01-18 | 23.11 | $295.82 | 30749 |
| 2022-01-14 | 22.59 | $296.15 | 25100 |
| 2022-01-13 | 21.67 | $294.00 | 12700 |
| 2022-01-12 | 20.80 | $298.90 | 14500 |
| 2022-01-11 | 20.22 | $300.51 | 43900 |
| 2022-01-10 | 19.57 | $305.16 | 21400 |
| 2022-01-07 | 19.40 | $305.45 | 14000 |
| 2022-01-06 | 19.49 | $313.87 | 14536 |
| 2022-01-05 | 20.13 | $312.60 | 25001 |
| 2022-01-04 | 20.81 | $320.00 | 25500 |
| 2022-01-03 | 21.61 | $329.02 | 18802 |
| 2021-12-31 | 21.82 | $328.09 | 7413 |
| 2021-12-30 | 21.66 | $331.69 | 10100 |
| 2021-12-29 | 21.12 | $330.73 | 8100 |
| 2021-12-28 | 20.54 | $330.87 | 10400 |
| 2021-12-27 | 19.93 | $332.41 | 11433 |
| 2021-12-23 | 19.33 | $328.89 | 11325 |
| 2021-12-22 | 18.86 | $328.08 | 17300 |
| 2021-12-21 | 18.37 | $324.64 | 13400 |
| 2021-12-20 | 18.23 | $321.75 | 23200 |
| 2021-12-17 | 18.31 | $321.21 | 137288 |
| 2021-12-16 | 18.14 | $318.58 | 24700 |
| 2021-12-15 | 17.94 | $325.55 | 29900 |
| 2021-12-14 | 18.12 | $316.19 | 23500 |
| 2021-12-13 | 18.30 | $327.73 | 26736 |
| 2021-12-10 | 17.75 | $322.70 | 34200 |
| 2021-12-09 | 17.16 | $324.87 | 15125 |
| 2021-12-08 | 16.75 | $324.00 | 12700 |
| 2021-12-07 | 16.32 | $321.67 | 52600 |
| 2021-12-06 | 15.86 | $316.52 | 35200 |
| 2021-12-03 | 16.14 | $310.12 | 28723 |
| 2021-12-02 | 16.89 | $311.55 | 19100 |
| 2021-12-01 | 17.41 | $309.68 | 25429 |
| 2021-11-30 | 17.95 | $308.79 | 19400 |
| 2021-11-29 | 18.71 | $313.31 | 30000 |
| 2021-11-26 | 19.14 | $312.80 | 27100 |
| 2021-11-24 | 19.62 | $315.25 | 12949 |
| 2021-11-23 | 20.35 | $315.20 | 28500 |
| 2021-11-22 | 21.11 | $311.30 | 16106 |
| 2021-11-19 | 21.79 | $312.35 | 237600 |
| 2021-11-18 | 22.56 | $308.50 | 29900 |
| 2021-11-17 | 23.67 | $311.18 | 16615 |
| 2021-11-16 | 24.58 | $309.64 | 21000 |
| 2021-11-15 | 25.71 | $306.74 | 36700 |
| 2021-11-12 | 26.88 | $313.51 | 26244 |
| 2021-11-11 | 27.65 | $314.19 | 50732 |
| 2021-11-10 | 28.13 | $318.00 | 29500 |
| 2021-11-09 | 28.70 | $314.69 | 26200 |
| 2021-11-08 | 29.16 | $323.77 | 46500 |
| 2021-11-05 | 28.83 | $322.78 | 22100 |
| 2021-11-04 | 28.66 | $312.44 | 17900 |
| 2021-11-03 | 28.79 | $310.45 | 32220 |
| 2021-11-02 | 29.28 | $305.00 | 19300 |
| 2021-11-01 | 30.18 | $304.86 | 13300 |
| 2021-10-29 | 31.21 | $305.70 | 23500 |
| 2021-10-28 | 32.29 | $303.95 | 25034 |
| 2021-10-27 | 33.05 | $305.20 | 26100 |
| 2021-10-26 | 33.84 | $307.00 | 27000 |
| 2021-10-25 | 34.68 | $302.95 | 20800 |
| 2021-10-22 | 35.97 | $295.95 | 87200 |
| 2021-10-21 | 37.34 | $303.00 | 212522 |
| 2021-10-20 | 38.32 | $307.38 | 26940 |
| 2021-10-19 | 38.77 | $310.11 | 21300 |
| 2021-10-18 | 39.32 | $301.99 | 29835 |
| 2021-10-15 | 40.14 | $309.73 | 44919 |
| 2021-10-14 | 40.38 | $309.20 | 24546 |
| 2021-10-13 | 40.63 | $309.60 | 22700 |
| 2021-10-12 | 41.09 | $308.80 | 14509 |
| 2021-10-11 | 41.64 | $303.44 | 11300 |
| 2021-10-08 | 41.92 | $307.89 | 14300 |
| 2021-10-07 | 41.97 | $309.37 | 22900 |
| 2021-10-06 | 42.02 | $308.00 | 28718 |
| 2021-10-05 | 42.28 | $301.77 | 20100 |
| 2021-10-04 | 42.86 | $299.46 | 21000 |
| 2021-10-01 | 43.47 | $306.70 | 25900 |
| 2021-09-30 | 43.76 | $302.36 | 13140 |
| 2021-09-29 | 44.15 | $304.99 | 30100 |
| 2021-09-28 | 44.62 | $302.94 | 30300 |
| 2021-09-27 | 45.10 | $315.09 | 22000 |
| 2021-09-24 | 44.54 | $319.16 | 49108 |
| 2021-09-23 | 43.79 | $322.44 | 37941 |
| 2021-09-22 | 43.04 | $315.69 | 48219 |
| 2021-09-21 | 42.38 | $312.00 | 61400 |
| 2021-09-20 | 41.44 | $316.50 | 49207 |
| 2021-09-17 | 40.62 | $313.42 | 124331 |
| 2021-09-16 | 39.76 | $303.80 | 49605 |
| 2021-09-15 | 39.18 | $296.94 | 64705 |
| 2021-09-14 | 38.58 | $302.92 | 103342 |
| 2021-09-13 | 38.00 | $280.00 | 56328 |
| 2021-09-10 | 38.25 | $268.01 | 39526 |
| 2021-09-09 | 39.07 | $268.03 | 20400 |
| 2021-09-08 | 39.93 | $272.68 | 13903 |
| 2021-09-07 | 40.62 | $271.10 | 21100 |
| 2021-09-03 | 41.26 | $274.20 | 22800 |
| 2021-09-02 | 42.01 | $268.59 | 42300 |
| 2021-09-01 | 42.70 | $268.85 | 17607 |
| 2021-08-31 | 43.57 | $266.92 | 13200 |
| 2021-08-30 | 44.57 | $269.52 | 9945 |
| 2021-08-27 | 45.43 | $271.37 | 48847 |
| 2021-08-26 | 46.24 | $267.85 | 24000 |
| 2021-08-25 | 47.25 | $268.81 | 16400 |
| 2021-08-24 | 48.37 | $267.02 | 13902 |
| 2021-08-23 | 49.37 | $271.13 | 20000 |
| 2021-08-20 | 50.13 | $268.88 | 35100 |
| 2021-08-19 | 50.92 | $273.23 | 15131 |
| 2021-08-18 | 51.65 | $273.40 | 28100 |
| 2021-08-17 | 52.41 | $270.58 | 12000 |
| 2021-08-16 | 53.39 | $268.15 | 31024 |
| 2021-08-13 | 54.38 | $278.69 | 22235 |
| 2021-08-12 | 54.64 | $277.30 | 10400 |
| 2021-08-11 | 54.95 | $277.64 | 9500 |
| 2021-08-10 | 55.14 | $281.03 | 24537 |
| 2021-08-09 | 55.34 | $280.15 | 19300 |
| 2021-08-06 | 55.54 | $286.13 | 10000 |
| 2021-08-05 | 54.79 | $290.10 | 7321 |
| 2021-08-04 | 54.00 | $284.94 | 14900 |
| 2021-08-03 | 53.19 | $291.00 | 19700 |
| 2021-08-02 | 51.77 | $289.00 | 10137 |
| 2021-07-30 | 50.28 | $294.51 | 14430 |
| 2021-07-29 | 48.43 | $291.78 | 36300 |
| 2021-07-28 | 46.49 | $286.46 | 13700 |
| 2021-07-27 | 44.46 | $288.82 | 14840 |
| 2021-07-26 | 42.33 | $284.25 | 9400 |
| 2021-07-23 | 40.10 | $283.08 | 7200 |
| 2021-07-22 | 37.77 | $281.90 | 9027 |
| 2021-07-21 | 35.32 | $282.99 | 12546 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected