Is Mount Logan Capital Inc. (MLCI) a Buy, Sell, or Hold?
NASDAQ : MLCI
Mount Logan Capital Inc. — Stock Chart
$3.12 USD
-$0.02 (-0.64%)
- Volume
- 0
- Average Volume
- 31.05K
- Market Capitalization
- $34.91M
- P/E Ratio
- -0.44
- Dividend Yield
- 2.88%
- Price Target
- $8.00
- Year High
- $8.74
- Year Low
- $2.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.02
- Current Ratio
- $0.73
MLCI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $3.12 | $3.12 | 0.00% | - |
| 2026-07-23 | $3.30 | $3.14 | -4.85% | 2500 |
| 2026-07-22 | $3.29 | $3.26 | -0.91% | 6700 |
| 2026-07-21 | $3.31 | $3.29 | -0.60% | 11437 |
| 2026-07-20 | $3.31 | $3.32 | 0.30% | 7518 |
| 2026-07-17 | $3.40 | $3.33 | -2.06% | 14911 |
| 2026-07-16 | $3.58 | $3.38 | -5.59% | 5500 |
| 2026-07-15 | $3.44 | $3.45 | 0.29% | 8100 |
| 2026-07-14 | $3.40 | $3.37 | -0.88% | 10449 |
| 2026-07-13 | $3.25 | $3.41 | 4.92% | 13321 |
| 2026-07-10 | $3.53 | $3.36 | -4.82% | 27600 |
| 2026-07-09 | $3.27 | $3.53 | 7.95% | 19700 |
| 2026-07-08 | $3.40 | $3.37 | -0.88% | 18946 |
| 2026-07-07 | $3.76 | $3.46 | -7.98% | 46300 |
| 2026-07-06 | $3.48 | $3.82 | 9.77% | 50400 |
| 2026-07-02 | $3.42 | $3.45 | 0.88% | 24800 |
| 2026-07-01 | $3.45 | $3.42 | -0.87% | 14415 |
| 2026-06-30 | $3.48 | $3.44 | -1.15% | 17000 |
| 2026-06-29 | $3.70 | $3.54 | -4.32% | 29400 |
| 2026-06-26 | $3.83 | $3.79 | -1.04% | 91033 |
| 2026-06-25 | $2.96 | $3.41 | 15.20% | 97360 |
| 2026-06-24 | $2.93 | $2.88 | -1.71% | 37031 |
| 2026-06-23 | $2.84 | $2.92 | 2.82% | 77127 |
| 2026-06-22 | $2.80 | $2.81 | 0.36% | 54109 |
| 2026-06-18 | $2.77 | $2.78 | 0.36% | 43300 |
| 2026-06-17 | $2.84 | $2.78 | -2.11% | 21143 |
| 2026-06-16 | $2.80 | $2.84 | 1.43% | 34500 |
| 2026-06-15 | $2.99 | $2.80 | -6.35% | 24034 |
| 2026-06-12 | $3.11 | $3.01 | -3.22% | 12000 |
| 2026-06-11 | $3.02 | $3.10 | 2.65% | 44600 |
| 2026-06-10 | $2.80 | $2.97 | 6.07% | 59200 |
| 2026-06-09 | $2.84 | $2.80 | -1.41% | 15549 |
| 2026-06-08 | $2.95 | $2.74 | -7.12% | 19700 |
| 2026-06-05 | $2.95 | $2.88 | -2.37% | 8303 |
| 2026-06-04 | $2.91 | $2.94 | 1.03% | 57316 |
| 2026-06-03 | $3.16 | $2.95 | -6.65% | 142.31K |
| 2026-06-02 | $3.16 | $3.13 | -0.95% | 6704 |
| 2026-06-01 | $3.31 | $3.13 | -5.44% | 30200 |
| 2026-05-29 | $3.35 | $3.18 | -5.07% | 16800 |
| 2026-05-28 | $3.35 | $3.20 | -4.48% | 30300 |
| 2026-05-27 | $3.45 | $3.35 | -2.90% | 9119 |
| 2026-05-26 | $3.41 | $3.46 | 1.47% | 19300 |
| 2026-05-22 | $3.30 | $3.39 | 2.73% | 12520 |
| 2026-05-21 | $3.60 | $3.32 | -7.78% | 21600 |
| 2026-05-20 | $3.60 | $3.36 | -6.67% | 12844 |
| 2026-05-19 | $3.32 | $3.45 | 3.92% | 11300 |
| 2026-05-18 | $3.48 | $3.32 | -4.60% | 79400 |
| 2026-05-15 | $3.52 | $3.45 | -1.99% | 43900 |
| 2026-05-14 | $3.64 | $3.69 | 1.37% | 49320 |
| 2026-05-13 | $3.69 | $3.57 | -3.25% | 32507 |
| 2026-05-12 | $3.91 | $3.68 | -5.88% | 50600 |
| 2026-05-11 | $3.93 | $3.91 | -0.51% | 25700 |
| 2026-05-08 | $4.10 | $3.97 | -3.17% | 18116 |
| 2026-05-07 | $4.14 | $4.07 | -1.69% | 23700 |
| 2026-05-06 | $4.45 | $4.27 | -4.04% | 28500 |
| 2026-05-05 | $4.46 | $4.35 | -2.47% | 10127 |
| 2026-05-04 | $4.44 | $4.38 | -1.35% | 55400 |
| 2026-05-01 | $4.67 | $4.44 | -4.93% | 12729 |
| 2026-04-30 | $4.70 | $4.67 | -0.64% | 32700 |
| 2026-04-29 | $4.55 | $4.56 | 0.22% | 9541 |
| 2026-04-28 | $4.37 | $4.56 | 4.35% | 30712 |
| 2026-04-27 | $4.09 | $4.43 | 8.31% | 26503 |
| 2026-04-24 | $4.25 | $4.14 | -2.59% | 23721 |
| 2026-04-23 | $4.14 | $4.32 | 4.35% | 12603 |
| 2026-04-22 | $4.17 | $4.24 | 1.68% | 17613 |
| 2026-04-21 | $4.17 | $4.08 | -2.16% | 10715 |
| 2026-04-20 | $4.27 | $4.25 | -0.47% | 16300 |
| 2026-04-17 | $4.20 | $4.33 | 3.10% | 19200 |
| 2026-04-16 | $4.26 | $4.12 | -3.29% | 18000 |
| 2026-04-15 | $4.14 | $4.23 | 2.17% | 18603 |
| 2026-04-14 | $4.01 | $4.11 | 2.49% | 25600 |
| 2026-04-13 | $3.76 | $4.04 | 7.45% | 51000 |
| 2026-04-10 | $3.74 | $3.77 | 0.80% | 20027 |
| 2026-04-09 | $3.50 | $3.73 | 6.57% | 21609 |
| 2026-04-08 | $3.46 | $3.47 | 0.29% | 101.11K |
| 2026-04-07 | $3.45 | $3.48 | 0.87% | 16300 |
| 2026-04-06 | $3.49 | $3.50 | 0.29% | 49025 |
| 2026-04-02 | $3.49 | $3.49 | 0.00% | 32200 |
| 2026-04-01 | $3.50 | $3.51 | 0.29% | 154.3K |
| 2026-03-31 | $3.50 | $3.58 | 2.29% | 76619 |
| 2026-03-30 | $3.47 | $3.43 | -1.15% | 53400 |
| 2026-03-27 | $3.62 | $3.49 | -3.59% | 58524 |
| 2026-03-26 | $3.85 | $3.63 | -5.71% | 83739 |
| 2026-03-25 | $3.80 | $3.89 | 2.37% | 102.71K |
| 2026-03-24 | $4.02 | $3.86 | -3.98% | 108.14K |
| 2026-03-23 | $4.53 | $4.06 | -10.38% | 79600 |
| 2026-03-20 | $4.61 | $4.51 | -2.17% | 529.9K |
| 2026-03-19 | $5.20 | $4.70 | -9.62% | 158.93K |
| 2026-03-18 | $5.51 | $5.46 | -0.91% | 100.41K |
| 2026-03-17 | $5.64 | $5.59 | -0.89% | 72109 |