Is Mount Logan Capital Inc. (MLCI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mount Logan Capital Inc. (MLCI) research center and poll results.
NASDAQ : MLCI
Mount Logan Capital Inc. — Technical Indicators
$3.16 USD
$0.02 (0.64%)
- Volume
- 6.01K
- Average Volume
- 31.05K
- Market Capitalization
- $35.36M
- P/E Ratio
- -0.44
- Dividend Yield
- 2.85%
- Price Target
- $8.00
- Year High
- $8.74
- Year Low
- $2.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.02
- Current Ratio
- $0.73
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.41
2026-07-24
Close Price
$3.16
Vol: 6009
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.96
Average
5.91
Maximum
8.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.41 | $3.16 | 6009 |
| 2026-07-23 | 3.43 | $3.14 | 2500 |
| 2026-07-22 | 3.41 | $3.26 | 6700 |
| 2026-07-21 | 3.40 | $3.29 | 11437 |
| 2026-07-20 | 3.37 | $3.32 | 7518 |
| 2026-07-17 | 3.35 | $3.33 | 14911 |
| 2026-07-16 | 3.32 | $3.38 | 5500 |
| 2026-07-15 | 3.29 | $3.45 | 8100 |
| 2026-07-14 | 3.26 | $3.37 | 10449 |
| 2026-07-13 | 3.24 | $3.41 | 13321 |
| 2026-07-10 | 3.23 | $3.36 | 27600 |
| 2026-07-09 | 3.21 | $3.53 | 19700 |
| 2026-07-08 | 3.17 | $3.37 | 18946 |
| 2026-07-07 | 3.14 | $3.46 | 46300 |
| 2026-07-06 | 3.11 | $3.82 | 50400 |
| 2026-07-02 | 3.07 | $3.45 | 24800 |
| 2026-07-01 | 3.04 | $3.42 | 14415 |
| 2026-06-30 | 3.03 | $3.44 | 17000 |
| 2026-06-29 | 3.01 | $3.54 | 29400 |
| 2026-06-26 | 2.99 | $3.79 | 91033 |
| 2026-06-25 | 2.96 | $3.41 | 97360 |
| 2026-06-24 | 2.96 | $2.88 | 37031 |
| 2026-06-23 | 2.99 | $2.92 | 77127 |
| 2026-06-22 | 3.01 | $2.81 | 54109 |
| 2026-06-18 | 3.04 | $2.78 | 43300 |
| 2026-06-17 | 3.07 | $2.78 | 21143 |
| 2026-06-16 | 3.10 | $2.84 | 34500 |
| 2026-06-15 | 3.12 | $2.80 | 24034 |
| 2026-06-12 | 3.16 | $3.01 | 12000 |
| 2026-06-11 | 3.19 | $3.10 | 44600 |
| 2026-06-10 | 3.21 | $2.97 | 59200 |
| 2026-06-09 | 3.25 | $2.80 | 15549 |
| 2026-06-08 | 3.31 | $2.74 | 19700 |
| 2026-06-05 | 3.37 | $2.88 | 8303 |
| 2026-06-04 | 3.43 | $2.94 | 57316 |
| 2026-06-03 | 3.49 | $2.95 | 142307 |
| 2026-06-02 | 3.56 | $3.13 | 6704 |
| 2026-06-01 | 3.63 | $3.13 | 30200 |
| 2026-05-29 | 3.69 | $3.18 | 16800 |
| 2026-05-28 | 3.77 | $3.20 | 30300 |
| 2026-05-27 | 3.83 | $3.35 | 9119 |
| 2026-05-26 | 3.89 | $3.46 | 19300 |
| 2026-05-22 | 3.94 | $3.39 | 12520 |
| 2026-05-21 | 3.98 | $3.32 | 21600 |
| 2026-05-20 | 4.03 | $3.36 | 12844 |
| 2026-05-19 | 4.07 | $3.45 | 11300 |
| 2026-05-18 | 4.11 | $3.32 | 79400 |
| 2026-05-15 | 4.15 | $3.45 | 43900 |
| 2026-05-14 | 4.20 | $3.69 | 49320 |
| 2026-05-13 | 4.22 | $3.57 | 32507 |
| 2026-05-12 | 4.25 | $3.68 | 50600 |
| 2026-05-11 | 4.27 | $3.91 | 25700 |
| 2026-05-08 | 4.28 | $3.97 | 18116 |
| 2026-05-07 | 4.27 | $4.07 | 23700 |
| 2026-05-06 | 4.25 | $4.27 | 28500 |
| 2026-05-05 | 4.21 | $4.35 | 10127 |
| 2026-05-04 | 4.17 | $4.38 | 55400 |
| 2026-05-01 | 4.12 | $4.44 | 12729 |
| 2026-04-30 | 4.08 | $4.67 | 32700 |
| 2026-04-29 | 4.02 | $4.56 | 9541 |
| 2026-04-28 | 3.97 | $4.56 | 30712 |
| 2026-04-27 | 3.91 | $4.43 | 26503 |
| 2026-04-24 | 3.87 | $4.14 | 23721 |
| 2026-04-23 | 3.84 | $4.32 | 12603 |
| 2026-04-22 | 3.82 | $4.24 | 17613 |
| 2026-04-21 | 3.80 | $4.08 | 10715 |
| 2026-04-20 | 3.80 | $4.25 | 16300 |
| 2026-04-17 | 3.81 | $4.33 | 19200 |
| 2026-04-16 | 3.83 | $4.12 | 18000 |
| 2026-04-15 | 3.90 | $4.23 | 18603 |
| 2026-04-14 | 3.97 | $4.11 | 25600 |
| 2026-04-13 | 4.04 | $4.04 | 51000 |
| 2026-04-10 | 4.11 | $3.77 | 20027 |
| 2026-04-09 | 4.19 | $3.73 | 21609 |
| 2026-04-08 | 4.26 | $3.47 | 101108 |
| 2026-04-07 | 4.36 | $3.48 | 16300 |
| 2026-04-06 | 4.45 | $3.50 | 49025 |
| 2026-04-02 | 4.52 | $3.49 | 32200 |
| 2026-04-01 | 4.60 | $3.51 | 154300 |
| 2026-03-31 | 4.68 | $3.58 | 76619 |
| 2026-03-30 | 4.76 | $3.43 | 53400 |
| 2026-03-27 | 4.84 | $3.49 | 58524 |
| 2026-03-26 | 4.92 | $3.63 | 83739 |
| 2026-03-25 | 5.00 | $3.89 | 102712 |
| 2026-03-24 | 5.09 | $3.86 | 108136 |
| 2026-03-23 | 5.16 | $4.06 | 79600 |
| 2026-03-20 | 5.21 | $4.51 | 529900 |
| 2026-03-19 | 5.25 | $4.70 | 158931 |
| 2026-03-18 | 5.28 | $5.46 | 100410 |
| 2026-03-17 | 5.30 | $5.59 | 72109 |
| 2026-03-16 | 5.30 | $5.65 | 111600 |
| 2026-03-13 | 5.32 | $5.44 | 75300 |
| 2026-03-12 | 5.34 | $5.25 | 46200 |
| 2026-03-11 | 5.39 | $5.28 | 33000 |
| 2026-03-10 | 5.44 | $5.32 | 45400 |
| 2026-03-09 | 5.48 | $5.32 | 97700 |
| 2026-03-06 | 5.56 | $5.00 | 57356 |
| 2026-03-05 | 5.66 | $5.08 | 40800 |
| 2026-03-04 | 5.79 | $5.14 | 36621 |
| 2026-03-03 | 5.93 | $5.07 | 21800 |
| 2026-03-02 | 6.09 | $5.15 | 35201 |
| 2026-02-27 | 6.24 | $5.05 | 66800 |
| 2026-02-26 | 6.40 | $5.22 | 62802 |
| 2026-02-25 | 6.54 | $5.61 | 102500 |
| 2026-02-24 | 6.66 | $5.30 | 27400 |
| 2026-02-23 | 6.80 | $5.15 | 124197 |
| 2026-02-20 | 6.95 | $5.17 | 86100 |
| 2026-02-19 | 7.11 | $5.41 | 34700 |
| 2026-02-18 | 7.25 | $5.76 | 122615 |
| 2026-02-17 | 7.38 | $5.65 | 100132 |
| 2026-02-13 | 7.52 | $6.02 | 100646 |
| 2026-02-12 | 7.64 | $5.89 | 131110 |
| 2026-02-11 | 7.77 | $6.15 | 93720 |
| 2026-02-10 | 7.88 | $6.29 | 95828 |
| 2026-02-09 | 7.98 | $6.24 | 186928 |
| 2026-02-06 | 8.08 | $6.86 | 59600 |
| 2026-02-05 | 8.16 | $6.93 | 93500 |
| 2026-02-04 | 8.23 | $7.64 | 109934 |
| 2026-02-03 | 8.26 | $7.99 | 42900 |
| 2026-02-02 | 8.28 | $8.29 | 92804 |
| 2026-01-30 | 8.27 | $8.20 | 25903 |
| 2026-01-29 | 8.27 | $8.13 | 56726 |
| 2026-01-28 | 8.28 | $8.09 | 114600 |
| 2026-01-27 | 8.29 | $8.08 | 56300 |
| 2026-01-26 | 8.29 | $8.13 | 55900 |
| 2026-01-23 | 8.30 | $8.13 | 62230 |
| 2026-01-22 | 8.30 | $8.33 | 138822 |
| 2026-01-21 | 8.30 | $8.24 | 99300 |
| 2026-01-20 | 8.31 | $8.32 | 85000 |
| 2026-01-16 | 8.32 | $8.42 | 43620 |
| 2026-01-15 | 8.32 | $8.54 | 116019 |
| 2026-01-14 | 8.32 | $8.46 | 168813 |
| 2026-01-13 | 8.32 | $8.33 | 51108 |
| 2026-01-12 | 8.31 | $8.23 | 69800 |
| 2026-01-09 | 8.32 | $8.32 | 60530 |
| 2026-01-08 | 8.28 | $8.36 | 116114 |
| 2026-01-07 | 8.24 | $8.33 | 344700 |
| 2026-01-06 | 8.18 | $8.30 | 247242 |
| 2026-01-05 | 8.13 | $8.28 | 371300 |
| 2026-01-02 | 8.11 | $8.22 | 16500 |
| 2025-12-31 | 8.07 | $8.25 | 45700 |
| 2025-12-30 | 8.03 | $8.22 | 63842 |
| 2025-12-29 | 7.99 | $8.22 | 65400 |
| 2025-12-26 | 7.97 | $8.26 | 9000 |
| 2025-12-24 | 7.95 | $8.24 | 52743 |
| 2025-12-23 | 7.92 | $8.19 | 17813 |
| 2025-12-22 | 7.89 | $8.21 | 151410 |
| 2025-12-19 | 7.86 | $8.45 | 239800 |
| 2025-12-18 | 7.82 | $8.64 | 225123 |
| 2025-12-17 | 7.77 | $8.40 | 264300 |
| 2025-12-16 | 7.73 | $8.50 | 332500 |
| 2025-12-15 | 7.69 | $8.36 | 215300 |
| 2025-12-12 | 7.65 | $8.22 | 140407 |
| 2025-12-11 | 7.64 | $8.34 | 191183 |
| 2025-12-10 | 7.62 | $7.70 | 20942 |
| 2025-12-09 | 7.62 | $7.43 | 39619 |
| 2025-12-08 | 7.62 | $7.19 | 84926 |
| 2025-12-05 | 7.65 | $7.22 | 157436 |
| 2025-12-04 | 7.68 | $7.97 | 65700 |
| 2025-12-03 | 7.68 | $7.40 | 55338 |
| 2025-12-02 | 7.70 | $7.48 | 74400 |
| 2025-12-01 | 7.71 | $7.36 | 78529 |
| 2025-11-28 | 7.72 | $7.77 | 26800 |
| 2025-11-26 | 7.70 | $7.84 | 37036 |
| 2025-11-25 | 7.67 | $7.78 | 18903 |
| 2025-11-24 | 7.67 | $7.63 | 20800 |
| 2025-11-21 | 7.68 | $7.45 | 23300 |
| 2025-11-20 | 7.69 | $7.66 | 18100 |
| 2025-11-19 | 7.68 | $7.62 | 5319 |
| 2025-11-18 | 7.67 | $7.63 | 16400 |
| 2025-11-17 | 7.66 | $7.69 | 23945 |
| 2025-11-14 | 7.65 | $7.70 | 26143 |
| 2025-11-13 | 7.64 | $7.87 | 65300 |
| 2025-11-12 | 7.62 | $7.93 | 95800 |
| 2025-11-11 | 7.60 | $7.79 | 41300 |
| 2025-11-10 | 7.59 | $7.44 | 44240 |
| 2025-11-07 | 7.61 | $7.79 | 12802 |
| 2025-11-06 | 7.60 | $7.89 | 39733 |
| 2025-11-05 | 7.60 | $7.79 | 17400 |
| 2025-11-04 | 7.59 | $7.90 | 59605 |
| 2025-11-03 | 7.59 | $7.59 | 9621 |
| 2025-10-31 | 7.60 | $7.56 | 11026 |
| 2025-10-30 | 7.62 | $7.36 | 51145 |
| 2025-10-29 | 7.64 | $7.33 | 48506 |
| 2025-10-28 | 7.66 | $7.68 | 36500 |
| 2025-10-27 | 7.67 | $7.84 | 45100 |
| 2025-10-24 | 7.67 | $7.67 | 35625 |
| 2025-10-23 | 7.69 | $7.47 | 23100 |
| 2025-10-22 | 7.71 | $7.43 | 51438 |
| 2025-10-21 | 7.73 | $7.41 | 47200 |
| 2025-10-20 | 7.75 | $7.59 | 71000 |
| 2025-10-17 | 7.76 | $7.43 | 199249 |
| 2025-10-16 | 7.79 | $7.46 | 18700 |
| 2025-10-15 | 7.82 | $7.51 | 52300 |
| 2025-10-14 | 7.83 | $7.72 | 21925 |
| 2025-10-13 | 7.84 | $7.75 | 59034 |
| 2025-10-10 | 7.86 | $7.69 | 13800 |
| 2025-10-09 | 7.72 | $7.79 | 13700 |
| 2025-10-08 | 7.56 | $7.70 | 14522 |
| 2025-10-07 | 7.41 | $7.78 | 42300 |
| 2025-10-06 | 7.25 | $7.87 | 37114 |
| 2025-10-03 | 7.09 | $7.89 | 51305 |
| 2025-10-02 | 6.93 | $7.77 | 120488 |
| 2025-10-01 | 6.77 | $7.79 | 30400 |
| 2025-09-30 | 6.62 | $7.80 | 42437 |
| 2025-09-29 | 6.47 | $7.95 | 18600 |
| 2025-09-26 | 6.32 | $7.90 | 26300 |
| 2025-09-25 | 6.17 | $7.91 | 32624 |
| 2025-09-24 | 6.01 | $7.85 | 14800 |
| 2025-09-23 | 5.85 | $7.84 | 18704 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.30
2026-07-24
Close Price
$3.16
Vol: 6009
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.02
Average
5.90
Maximum
8.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.30 | $3.16 | 6009 |
| 2026-07-23 | 3.32 | $3.14 | 2500 |
| 2026-07-22 | 3.34 | $3.26 | 6700 |
| 2026-07-21 | 3.35 | $3.29 | 11437 |
| 2026-07-20 | 3.35 | $3.32 | 7518 |
| 2026-07-17 | 3.35 | $3.33 | 14911 |
| 2026-07-16 | 3.36 | $3.38 | 5500 |
| 2026-07-15 | 3.36 | $3.45 | 8100 |
| 2026-07-14 | 3.35 | $3.37 | 10449 |
| 2026-07-13 | 3.34 | $3.41 | 13321 |
| 2026-07-10 | 3.34 | $3.36 | 27600 |
| 2026-07-09 | 3.33 | $3.53 | 19700 |
| 2026-07-08 | 3.31 | $3.37 | 18946 |
| 2026-07-07 | 3.31 | $3.46 | 46300 |
| 2026-07-06 | 3.29 | $3.82 | 50400 |
| 2026-07-02 | 3.23 | $3.45 | 24800 |
| 2026-07-01 | 3.21 | $3.42 | 14415 |
| 2026-06-30 | 3.19 | $3.44 | 17000 |
| 2026-06-29 | 3.16 | $3.54 | 29400 |
| 2026-06-26 | 3.12 | $3.79 | 91033 |
| 2026-06-25 | 3.05 | $3.41 | 97360 |
| 2026-06-24 | 3.02 | $2.88 | 37031 |
| 2026-06-23 | 3.03 | $2.92 | 77127 |
| 2026-06-22 | 3.04 | $2.81 | 54109 |
| 2026-06-18 | 3.06 | $2.78 | 43300 |
| 2026-06-17 | 3.09 | $2.78 | 21143 |
| 2026-06-16 | 3.13 | $2.84 | 34500 |
| 2026-06-15 | 3.16 | $2.80 | 24034 |
| 2026-06-12 | 3.20 | $3.01 | 12000 |
| 2026-06-11 | 3.22 | $3.10 | 44600 |
| 2026-06-10 | 3.23 | $2.97 | 59200 |
| 2026-06-09 | 3.26 | $2.80 | 15549 |
| 2026-06-08 | 3.30 | $2.74 | 19700 |
| 2026-06-05 | 3.36 | $2.88 | 8303 |
| 2026-06-04 | 3.41 | $2.94 | 57316 |
| 2026-06-03 | 3.46 | $2.95 | 142307 |
| 2026-06-02 | 3.52 | $3.13 | 6704 |
| 2026-06-01 | 3.56 | $3.13 | 30200 |
| 2026-05-29 | 3.60 | $3.18 | 16800 |
| 2026-05-28 | 3.65 | $3.20 | 30300 |
| 2026-05-27 | 3.69 | $3.35 | 9119 |
| 2026-05-26 | 3.73 | $3.46 | 19300 |
| 2026-05-22 | 3.76 | $3.39 | 12520 |
| 2026-05-21 | 3.80 | $3.32 | 21600 |
| 2026-05-20 | 3.85 | $3.36 | 12844 |
| 2026-05-19 | 3.90 | $3.45 | 11300 |
| 2026-05-18 | 3.95 | $3.32 | 79400 |
| 2026-05-15 | 4.01 | $3.45 | 43900 |
| 2026-05-14 | 4.07 | $3.69 | 49320 |
| 2026-05-13 | 4.11 | $3.57 | 32507 |
| 2026-05-12 | 4.17 | $3.68 | 50600 |
| 2026-05-11 | 4.22 | $3.91 | 25700 |
| 2026-05-08 | 4.25 | $3.97 | 18116 |
| 2026-05-07 | 4.28 | $4.07 | 23700 |
| 2026-05-06 | 4.30 | $4.27 | 28500 |
| 2026-05-05 | 4.31 | $4.35 | 10127 |
| 2026-05-04 | 4.30 | $4.38 | 55400 |
| 2026-05-01 | 4.30 | $4.44 | 12729 |
| 2026-04-30 | 4.28 | $4.67 | 32700 |
| 2026-04-29 | 4.24 | $4.56 | 9541 |
| 2026-04-28 | 4.21 | $4.56 | 30712 |
| 2026-04-27 | 4.17 | $4.43 | 26503 |
| 2026-04-24 | 4.14 | $4.14 | 23721 |
| 2026-04-23 | 4.14 | $4.32 | 12603 |
| 2026-04-22 | 4.12 | $4.24 | 17613 |
| 2026-04-21 | 4.11 | $4.08 | 10715 |
| 2026-04-20 | 4.11 | $4.25 | 16300 |
| 2026-04-17 | 4.10 | $4.33 | 19200 |
| 2026-04-16 | 4.07 | $4.12 | 18000 |
| 2026-04-15 | 4.07 | $4.23 | 18603 |
| 2026-04-14 | 4.05 | $4.11 | 25600 |
| 2026-04-13 | 4.05 | $4.04 | 51000 |
| 2026-04-10 | 4.05 | $3.77 | 20027 |
| 2026-04-09 | 4.08 | $3.73 | 21609 |
| 2026-04-08 | 4.11 | $3.47 | 101108 |
| 2026-04-07 | 4.18 | $3.48 | 16300 |
| 2026-04-06 | 4.25 | $3.50 | 49025 |
| 2026-04-02 | 4.33 | $3.49 | 32200 |
| 2026-04-01 | 4.42 | $3.51 | 154300 |
| 2026-03-31 | 4.52 | $3.58 | 76619 |
| 2026-03-30 | 4.62 | $3.43 | 53400 |
| 2026-03-27 | 4.74 | $3.49 | 58524 |
| 2026-03-26 | 4.87 | $3.63 | 83739 |
| 2026-03-25 | 5.00 | $3.89 | 102712 |
| 2026-03-24 | 5.12 | $3.86 | 108136 |
| 2026-03-23 | 5.25 | $4.06 | 79600 |
| 2026-03-20 | 5.38 | $4.51 | 529900 |
| 2026-03-19 | 5.47 | $4.70 | 158931 |
| 2026-03-18 | 5.55 | $5.46 | 100410 |
| 2026-03-17 | 5.56 | $5.59 | 72109 |
| 2026-03-16 | 5.56 | $5.65 | 111600 |
| 2026-03-13 | 5.55 | $5.44 | 75300 |
| 2026-03-12 | 5.56 | $5.25 | 46200 |
| 2026-03-11 | 5.59 | $5.28 | 33000 |
| 2026-03-10 | 5.63 | $5.32 | 45400 |
| 2026-03-09 | 5.66 | $5.32 | 97700 |
| 2026-03-06 | 5.69 | $5.00 | 57356 |
| 2026-03-05 | 5.77 | $5.08 | 40800 |
| 2026-03-04 | 5.84 | $5.14 | 36621 |
| 2026-03-03 | 5.91 | $5.07 | 21800 |
| 2026-03-02 | 6.00 | $5.15 | 35201 |
| 2026-02-27 | 6.09 | $5.05 | 66800 |
| 2026-02-26 | 6.20 | $5.22 | 62802 |
| 2026-02-25 | 6.31 | $5.61 | 102500 |
| 2026-02-24 | 6.38 | $5.30 | 27400 |
| 2026-02-23 | 6.49 | $5.15 | 124197 |
| 2026-02-20 | 6.63 | $5.17 | 86100 |
| 2026-02-19 | 6.79 | $5.41 | 34700 |
| 2026-02-18 | 6.93 | $5.76 | 122615 |
| 2026-02-17 | 7.06 | $5.65 | 100132 |
| 2026-02-13 | 7.20 | $6.02 | 100646 |
| 2026-02-12 | 7.33 | $5.89 | 131110 |
| 2026-02-11 | 7.48 | $6.15 | 93720 |
| 2026-02-10 | 7.62 | $6.29 | 95828 |
| 2026-02-09 | 7.76 | $6.24 | 186928 |
| 2026-02-06 | 7.92 | $6.86 | 59600 |
| 2026-02-05 | 8.03 | $6.93 | 93500 |
| 2026-02-04 | 8.15 | $7.64 | 109934 |
| 2026-02-03 | 8.20 | $7.99 | 42900 |
| 2026-02-02 | 8.22 | $8.29 | 92804 |
| 2026-01-30 | 8.22 | $8.20 | 25903 |
| 2026-01-29 | 8.22 | $8.13 | 56726 |
| 2026-01-28 | 8.23 | $8.09 | 114600 |
| 2026-01-27 | 8.24 | $8.08 | 56300 |
| 2026-01-26 | 8.26 | $8.13 | 55900 |
| 2026-01-23 | 8.27 | $8.13 | 62230 |
| 2026-01-22 | 8.29 | $8.33 | 138822 |
| 2026-01-21 | 8.28 | $8.24 | 99300 |
| 2026-01-20 | 8.29 | $8.32 | 85000 |
| 2026-01-16 | 8.28 | $8.42 | 43620 |
| 2026-01-15 | 8.27 | $8.54 | 116019 |
| 2026-01-14 | 8.24 | $8.46 | 168813 |
| 2026-01-13 | 8.22 | $8.33 | 51108 |
| 2026-01-12 | 8.21 | $8.23 | 69800 |
| 2026-01-09 | 8.20 | $8.32 | 60530 |
| 2026-01-08 | 8.19 | $8.36 | 116114 |
| 2026-01-07 | 8.17 | $8.33 | 344700 |
| 2026-01-06 | 8.16 | $8.30 | 247242 |
| 2026-01-05 | 8.14 | $8.28 | 371300 |
| 2026-01-02 | 8.13 | $8.22 | 16500 |
| 2025-12-31 | 8.12 | $8.25 | 45700 |
| 2025-12-30 | 8.10 | $8.22 | 63842 |
| 2025-12-29 | 8.09 | $8.22 | 65400 |
| 2025-12-26 | 8.08 | $8.26 | 9000 |
| 2025-12-24 | 8.06 | $8.24 | 52743 |
| 2025-12-23 | 8.04 | $8.19 | 17813 |
| 2025-12-22 | 8.02 | $8.21 | 151410 |
| 2025-12-19 | 8.00 | $8.45 | 239800 |
| 2025-12-18 | 7.96 | $8.64 | 225123 |
| 2025-12-17 | 7.88 | $8.40 | 264300 |
| 2025-12-16 | 7.83 | $8.50 | 332500 |
| 2025-12-15 | 7.76 | $8.36 | 215300 |
| 2025-12-12 | 7.70 | $8.22 | 140407 |
| 2025-12-11 | 7.64 | $8.34 | 191183 |
| 2025-12-10 | 7.57 | $7.70 | 20942 |
| 2025-12-09 | 7.55 | $7.43 | 39619 |
| 2025-12-08 | 7.57 | $7.19 | 84926 |
| 2025-12-05 | 7.61 | $7.22 | 157436 |
| 2025-12-04 | 7.65 | $7.97 | 65700 |
| 2025-12-03 | 7.61 | $7.40 | 55338 |
| 2025-12-02 | 7.64 | $7.48 | 74400 |
| 2025-12-01 | 7.65 | $7.36 | 78529 |
| 2025-11-28 | 7.68 | $7.77 | 26800 |
| 2025-11-26 | 7.67 | $7.84 | 37036 |
| 2025-11-25 | 7.66 | $7.78 | 18903 |
| 2025-11-24 | 7.64 | $7.63 | 20800 |
| 2025-11-21 | 7.65 | $7.45 | 23300 |
| 2025-11-20 | 7.67 | $7.66 | 18100 |
| 2025-11-19 | 7.67 | $7.62 | 5319 |
| 2025-11-18 | 7.67 | $7.63 | 16400 |
| 2025-11-17 | 7.68 | $7.69 | 23945 |
| 2025-11-14 | 7.67 | $7.70 | 26143 |
| 2025-11-13 | 7.67 | $7.87 | 65300 |
| 2025-11-12 | 7.65 | $7.93 | 95800 |
| 2025-11-11 | 7.62 | $7.79 | 41300 |
| 2025-11-10 | 7.60 | $7.44 | 44240 |
| 2025-11-07 | 7.62 | $7.79 | 12802 |
| 2025-11-06 | 7.60 | $7.89 | 39733 |
| 2025-11-05 | 7.57 | $7.79 | 17400 |
| 2025-11-04 | 7.55 | $7.90 | 59605 |
| 2025-11-03 | 7.51 | $7.59 | 9621 |
| 2025-10-31 | 7.51 | $7.56 | 11026 |
| 2025-10-30 | 7.50 | $7.36 | 51145 |
| 2025-10-29 | 7.51 | $7.33 | 48506 |
| 2025-10-28 | 7.53 | $7.68 | 36500 |
| 2025-10-27 | 7.52 | $7.84 | 45100 |
| 2025-10-24 | 7.48 | $7.67 | 35625 |
| 2025-10-23 | 7.47 | $7.47 | 23100 |
| 2025-10-22 | 7.46 | $7.43 | 51438 |
| 2025-10-21 | 7.47 | $7.41 | 47200 |
| 2025-10-20 | 7.47 | $7.59 | 71000 |
| 2025-10-17 | 7.46 | $7.43 | 199249 |
| 2025-10-16 | 7.47 | $7.46 | 18700 |
| 2025-10-15 | 7.47 | $7.51 | 52300 |
| 2025-10-14 | 7.46 | $7.72 | 21925 |
| 2025-10-13 | 7.43 | $7.75 | 59034 |
| 2025-10-10 | 7.40 | $7.69 | 13800 |
| 2025-10-09 | 7.37 | $7.79 | 13700 |
| 2025-10-08 | 7.33 | $7.70 | 14522 |
| 2025-10-07 | 7.29 | $7.78 | 42300 |
| 2025-10-06 | 7.23 | $7.87 | 37114 |
| 2025-10-03 | 7.17 | $7.89 | 51305 |
| 2025-10-02 | 7.09 | $7.77 | 120488 |
| 2025-10-01 | 7.02 | $7.79 | 30400 |
| 2025-09-30 | 6.94 | $7.80 | 42437 |
| 2025-09-29 | 6.85 | $7.95 | 18600 |
| 2025-09-26 | 6.73 | $7.90 | 26300 |
| 2025-09-25 | 6.61 | $7.91 | 32624 |
| 2025-09-24 | 6.47 | $7.85 | 14800 |
| 2025-09-23 | 6.33 | $7.84 | 18704 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.34
2026-07-24
Close Price
$3.16
Vol: 6009
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.89
Average
5.88
Maximum
8.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.34 | $3.16 | 6009 |
| 2026-07-23 | 3.37 | $3.14 | 2500 |
| 2026-07-22 | 3.40 | $3.26 | 6700 |
| 2026-07-21 | 3.41 | $3.29 | 11437 |
| 2026-07-20 | 3.42 | $3.32 | 7518 |
| 2026-07-17 | 3.42 | $3.33 | 14911 |
| 2026-07-16 | 3.42 | $3.38 | 5500 |
| 2026-07-15 | 3.41 | $3.45 | 8100 |
| 2026-07-14 | 3.39 | $3.37 | 10449 |
| 2026-07-13 | 3.38 | $3.41 | 13321 |
| 2026-07-10 | 3.36 | $3.36 | 27600 |
| 2026-07-09 | 3.35 | $3.53 | 19700 |
| 2026-07-08 | 3.31 | $3.37 | 18946 |
| 2026-07-07 | 3.29 | $3.46 | 46300 |
| 2026-07-06 | 3.26 | $3.82 | 50400 |
| 2026-07-02 | 3.19 | $3.45 | 24800 |
| 2026-07-01 | 3.15 | $3.42 | 14415 |
| 2026-06-30 | 3.11 | $3.44 | 17000 |
| 2026-06-29 | 3.07 | $3.54 | 29400 |
| 2026-06-26 | 3.02 | $3.79 | 91033 |
| 2026-06-25 | 2.94 | $3.41 | 97360 |
| 2026-06-24 | 2.89 | $2.88 | 37031 |
| 2026-06-23 | 2.90 | $2.92 | 77127 |
| 2026-06-22 | 2.91 | $2.81 | 54109 |
| 2026-06-18 | 2.93 | $2.78 | 43300 |
| 2026-06-17 | 2.96 | $2.78 | 21143 |
| 2026-06-16 | 2.99 | $2.84 | 34500 |
| 2026-06-15 | 3.02 | $2.80 | 24034 |
| 2026-06-12 | 3.05 | $3.01 | 12000 |
| 2026-06-11 | 3.07 | $3.10 | 44600 |
| 2026-06-10 | 3.08 | $2.97 | 59200 |
| 2026-06-09 | 3.11 | $2.80 | 15549 |
| 2026-06-08 | 3.16 | $2.74 | 19700 |
| 2026-06-05 | 3.22 | $2.88 | 8303 |
| 2026-06-04 | 3.27 | $2.94 | 57316 |
| 2026-06-03 | 3.32 | $2.95 | 142307 |
| 2026-06-02 | 3.38 | $3.13 | 6704 |
| 2026-06-01 | 3.43 | $3.13 | 30200 |
| 2026-05-29 | 3.48 | $3.18 | 16800 |
| 2026-05-28 | 3.53 | $3.20 | 30300 |
| 2026-05-27 | 3.60 | $3.35 | 9119 |
| 2026-05-26 | 3.65 | $3.46 | 19300 |
| 2026-05-22 | 3.69 | $3.39 | 12520 |
| 2026-05-21 | 3.75 | $3.32 | 21600 |
| 2026-05-20 | 3.82 | $3.36 | 12844 |
| 2026-05-19 | 3.88 | $3.45 | 11300 |
| 2026-05-18 | 3.95 | $3.32 | 79400 |
| 2026-05-15 | 4.03 | $3.45 | 43900 |
| 2026-05-14 | 4.10 | $3.69 | 49320 |
| 2026-05-13 | 4.15 | $3.57 | 32507 |
| 2026-05-12 | 4.21 | $3.68 | 50600 |
| 2026-05-11 | 4.27 | $3.91 | 25700 |
| 2026-05-08 | 4.30 | $3.97 | 18116 |
| 2026-05-07 | 4.33 | $4.07 | 23700 |
| 2026-05-06 | 4.35 | $4.27 | 28500 |
| 2026-05-05 | 4.34 | $4.35 | 10127 |
| 2026-05-04 | 4.33 | $4.38 | 55400 |
| 2026-05-01 | 4.30 | $4.44 | 12729 |
| 2026-04-30 | 4.27 | $4.67 | 32700 |
| 2026-04-29 | 4.20 | $4.56 | 9541 |
| 2026-04-28 | 4.15 | $4.56 | 30712 |
| 2026-04-27 | 4.09 | $4.43 | 26503 |
| 2026-04-24 | 4.03 | $4.14 | 23721 |
| 2026-04-23 | 4.00 | $4.32 | 12603 |
| 2026-04-22 | 3.96 | $4.24 | 17613 |
| 2026-04-21 | 3.91 | $4.08 | 10715 |
| 2026-04-20 | 3.89 | $4.25 | 16300 |
| 2026-04-17 | 3.85 | $4.33 | 19200 |
| 2026-04-16 | 3.80 | $4.12 | 18000 |
| 2026-04-15 | 3.78 | $4.23 | 18603 |
| 2026-04-14 | 3.75 | $4.11 | 25600 |
| 2026-04-13 | 3.75 | $4.04 | 51000 |
| 2026-04-10 | 3.75 | $3.77 | 20027 |
| 2026-04-09 | 3.79 | $3.73 | 21609 |
| 2026-04-08 | 3.84 | $3.47 | 101108 |
| 2026-04-07 | 3.93 | $3.48 | 16300 |
| 2026-04-06 | 4.02 | $3.50 | 49025 |
| 2026-04-02 | 4.12 | $3.49 | 32200 |
| 2026-04-01 | 4.22 | $3.51 | 154300 |
| 2026-03-31 | 4.33 | $3.58 | 76619 |
| 2026-03-30 | 4.45 | $3.43 | 53400 |
| 2026-03-27 | 4.58 | $3.49 | 58524 |
| 2026-03-26 | 4.72 | $3.63 | 83739 |
| 2026-03-25 | 4.85 | $3.89 | 102712 |
| 2026-03-24 | 4.96 | $3.86 | 108136 |
| 2026-03-23 | 5.09 | $4.06 | 79600 |
| 2026-03-20 | 5.20 | $4.51 | 529900 |
| 2026-03-19 | 5.27 | $4.70 | 158931 |
| 2026-03-18 | 5.32 | $5.46 | 100410 |
| 2026-03-17 | 5.31 | $5.59 | 72109 |
| 2026-03-16 | 5.28 | $5.65 | 111600 |
| 2026-03-13 | 5.25 | $5.44 | 75300 |
| 2026-03-12 | 5.24 | $5.25 | 46200 |
| 2026-03-11 | 5.25 | $5.28 | 33000 |
| 2026-03-10 | 5.27 | $5.32 | 45400 |
| 2026-03-09 | 5.28 | $5.32 | 97700 |
| 2026-03-06 | 5.31 | $5.00 | 57356 |
| 2026-03-05 | 5.37 | $5.08 | 40800 |
| 2026-03-04 | 5.43 | $5.14 | 36621 |
| 2026-03-03 | 5.51 | $5.07 | 21800 |
| 2026-03-02 | 5.61 | $5.15 | 35201 |
| 2026-02-27 | 5.71 | $5.05 | 66800 |
| 2026-02-26 | 5.84 | $5.22 | 62802 |
| 2026-02-25 | 5.96 | $5.61 | 102500 |
| 2026-02-24 | 6.06 | $5.30 | 27400 |
| 2026-02-23 | 6.21 | $5.15 | 124197 |
| 2026-02-20 | 6.38 | $5.17 | 86100 |
| 2026-02-19 | 6.56 | $5.41 | 34700 |
| 2026-02-18 | 6.74 | $5.76 | 122615 |
| 2026-02-17 | 6.89 | $5.65 | 100132 |
| 2026-02-13 | 7.07 | $6.02 | 100646 |
| 2026-02-12 | 7.23 | $5.89 | 131110 |
| 2026-02-11 | 7.41 | $6.15 | 93720 |
| 2026-02-10 | 7.57 | $6.29 | 95828 |
| 2026-02-09 | 7.73 | $6.24 | 186928 |
| 2026-02-06 | 7.91 | $6.86 | 59600 |
| 2026-02-05 | 8.03 | $6.93 | 93500 |
| 2026-02-04 | 8.15 | $7.64 | 109934 |
| 2026-02-03 | 8.21 | $7.99 | 42900 |
| 2026-02-02 | 8.24 | $8.29 | 92804 |
| 2026-01-30 | 8.24 | $8.20 | 25903 |
| 2026-01-29 | 8.25 | $8.13 | 56726 |
| 2026-01-28 | 8.26 | $8.09 | 114600 |
| 2026-01-27 | 8.28 | $8.08 | 56300 |
| 2026-01-26 | 8.30 | $8.13 | 55900 |
| 2026-01-23 | 8.32 | $8.13 | 62230 |
| 2026-01-22 | 8.33 | $8.33 | 138822 |
| 2026-01-21 | 8.33 | $8.24 | 99300 |
| 2026-01-20 | 8.34 | $8.32 | 85000 |
| 2026-01-16 | 8.34 | $8.42 | 43620 |
| 2026-01-15 | 8.33 | $8.54 | 116019 |
| 2026-01-14 | 8.31 | $8.46 | 168813 |
| 2026-01-13 | 8.29 | $8.33 | 51108 |
| 2026-01-12 | 8.29 | $8.23 | 69800 |
| 2026-01-09 | 8.30 | $8.32 | 60530 |
| 2026-01-08 | 8.29 | $8.36 | 116114 |
| 2026-01-07 | 8.28 | $8.33 | 344700 |
| 2026-01-06 | 8.27 | $8.30 | 247242 |
| 2026-01-05 | 8.25 | $8.28 | 371300 |
| 2026-01-02 | 8.24 | $8.22 | 16500 |
| 2025-12-31 | 8.22 | $8.25 | 45700 |
| 2025-12-30 | 8.20 | $8.22 | 63842 |
| 2025-12-29 | 8.18 | $8.22 | 65400 |
| 2025-12-26 | 8.16 | $8.26 | 9000 |
| 2025-12-24 | 8.13 | $8.24 | 52743 |
| 2025-12-23 | 8.09 | $8.19 | 17813 |
| 2025-12-22 | 8.07 | $8.21 | 151410 |
| 2025-12-19 | 8.03 | $8.45 | 239800 |
| 2025-12-18 | 7.97 | $8.64 | 225123 |
| 2025-12-17 | 7.89 | $8.40 | 264300 |
| 2025-12-16 | 7.83 | $8.50 | 332500 |
| 2025-12-15 | 7.75 | $8.36 | 215300 |
| 2025-12-12 | 7.68 | $8.22 | 140407 |
| 2025-12-11 | 7.63 | $8.34 | 191183 |
| 2025-12-10 | 7.56 | $7.70 | 20942 |
| 2025-12-09 | 7.55 | $7.43 | 39619 |
| 2025-12-08 | 7.57 | $7.19 | 84926 |
| 2025-12-05 | 7.61 | $7.22 | 157436 |
| 2025-12-04 | 7.66 | $7.97 | 65700 |
| 2025-12-03 | 7.63 | $7.40 | 55338 |
| 2025-12-02 | 7.66 | $7.48 | 74400 |
| 2025-12-01 | 7.68 | $7.36 | 78529 |
| 2025-11-28 | 7.71 | $7.77 | 26800 |
| 2025-11-26 | 7.70 | $7.84 | 37036 |
| 2025-11-25 | 7.69 | $7.78 | 18903 |
| 2025-11-24 | 7.68 | $7.63 | 20800 |
| 2025-11-21 | 7.68 | $7.45 | 23300 |
| 2025-11-20 | 7.70 | $7.66 | 18100 |
| 2025-11-19 | 7.71 | $7.62 | 5319 |
| 2025-11-18 | 7.71 | $7.63 | 16400 |
| 2025-11-17 | 7.71 | $7.69 | 23945 |
| 2025-11-14 | 7.71 | $7.70 | 26143 |
| 2025-11-13 | 7.70 | $7.87 | 65300 |
| 2025-11-12 | 7.68 | $7.93 | 95800 |
| 2025-11-11 | 7.65 | $7.79 | 41300 |
| 2025-11-10 | 7.63 | $7.44 | 44240 |
| 2025-11-07 | 7.64 | $7.79 | 12802 |
| 2025-11-06 | 7.63 | $7.89 | 39733 |
| 2025-11-05 | 7.60 | $7.79 | 17400 |
| 2025-11-04 | 7.58 | $7.90 | 59605 |
| 2025-11-03 | 7.55 | $7.59 | 9621 |
| 2025-10-31 | 7.55 | $7.56 | 11026 |
| 2025-10-30 | 7.56 | $7.36 | 51145 |
| 2025-10-29 | 7.58 | $7.33 | 48506 |
| 2025-10-28 | 7.62 | $7.68 | 36500 |
| 2025-10-27 | 7.61 | $7.84 | 45100 |
| 2025-10-24 | 7.60 | $7.67 | 35625 |
| 2025-10-23 | 7.60 | $7.47 | 23100 |
| 2025-10-22 | 7.62 | $7.43 | 51438 |
| 2025-10-21 | 7.65 | $7.41 | 47200 |
| 2025-10-20 | 7.68 | $7.59 | 71000 |
| 2025-10-17 | 7.70 | $7.43 | 199249 |
| 2025-10-16 | 7.73 | $7.46 | 18700 |
| 2025-10-15 | 7.77 | $7.51 | 52300 |
| 2025-10-14 | 7.80 | $7.72 | 21925 |
| 2025-10-13 | 7.81 | $7.75 | 59034 |
| 2025-10-10 | 7.82 | $7.69 | 13800 |
| 2025-10-09 | 7.82 | $7.79 | 13700 |
| 2025-10-08 | 7.80 | $7.70 | 14522 |
| 2025-10-07 | 7.77 | $7.78 | 42300 |
| 2025-10-06 | 7.72 | $7.87 | 37114 |
| 2025-10-03 | 7.65 | $7.89 | 51305 |
| 2025-10-02 | 7.56 | $7.77 | 120488 |
| 2025-10-01 | 7.46 | $7.79 | 30400 |
| 2025-09-30 | 7.35 | $7.80 | 42437 |
| 2025-09-29 | 7.22 | $7.95 | 18600 |
| 2025-09-26 | 7.07 | $7.90 | 26300 |
| 2025-09-25 | 6.90 | $7.91 | 32624 |
| 2025-09-24 | 6.72 | $7.85 | 14800 |
| 2025-09-23 | 6.53 | $7.84 | 18704 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.29
2026-07-24
Close Price
$3.16
Vol: 6009
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.71
Average
5.82
Maximum
8.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.29 | $3.16 | 6009 |
| 2026-07-23 | 3.32 | $3.14 | 2500 |
| 2026-07-22 | 3.36 | $3.26 | 6700 |
| 2026-07-21 | 3.38 | $3.29 | 11437 |
| 2026-07-20 | 3.39 | $3.32 | 7518 |
| 2026-07-17 | 3.41 | $3.33 | 14911 |
| 2026-07-16 | 3.42 | $3.38 | 5500 |
| 2026-07-15 | 3.42 | $3.45 | 8100 |
| 2026-07-14 | 3.40 | $3.37 | 10449 |
| 2026-07-13 | 3.41 | $3.41 | 13321 |
| 2026-07-10 | 3.40 | $3.36 | 27600 |
| 2026-07-09 | 3.40 | $3.53 | 19700 |
| 2026-07-08 | 3.36 | $3.37 | 18946 |
| 2026-07-07 | 3.36 | $3.46 | 46300 |
| 2026-07-06 | 3.33 | $3.82 | 50400 |
| 2026-07-02 | 3.22 | $3.45 | 24800 |
| 2026-07-01 | 3.18 | $3.42 | 14415 |
| 2026-06-30 | 3.13 | $3.44 | 17000 |
| 2026-06-29 | 3.07 | $3.54 | 29400 |
| 2026-06-26 | 2.98 | $3.79 | 91033 |
| 2026-06-25 | 2.83 | $3.41 | 97360 |
| 2026-06-24 | 2.73 | $2.88 | 37031 |
| 2026-06-23 | 2.72 | $2.92 | 77127 |
| 2026-06-22 | 2.71 | $2.81 | 54109 |
| 2026-06-18 | 2.73 | $2.78 | 43300 |
| 2026-06-17 | 2.75 | $2.78 | 21143 |
| 2026-06-16 | 2.78 | $2.84 | 34500 |
| 2026-06-15 | 2.81 | $2.80 | 24034 |
| 2026-06-12 | 2.85 | $3.01 | 12000 |
| 2026-06-11 | 2.85 | $3.10 | 44600 |
| 2026-06-10 | 2.84 | $2.97 | 59200 |
| 2026-06-09 | 2.85 | $2.80 | 15549 |
| 2026-06-08 | 2.90 | $2.74 | 19700 |
| 2026-06-05 | 2.98 | $2.88 | 8303 |
| 2026-06-04 | 3.04 | $2.94 | 57316 |
| 2026-06-03 | 3.10 | $2.95 | 142307 |
| 2026-06-02 | 3.17 | $3.13 | 6704 |
| 2026-06-01 | 3.21 | $3.13 | 30200 |
| 2026-05-29 | 3.27 | $3.18 | 16800 |
| 2026-05-28 | 3.32 | $3.20 | 30300 |
| 2026-05-27 | 3.38 | $3.35 | 9119 |
| 2026-05-26 | 3.42 | $3.46 | 19300 |
| 2026-05-22 | 3.44 | $3.39 | 12520 |
| 2026-05-21 | 3.49 | $3.32 | 21600 |
| 2026-05-20 | 3.56 | $3.36 | 12844 |
| 2026-05-19 | 3.63 | $3.45 | 11300 |
| 2026-05-18 | 3.70 | $3.32 | 79400 |
| 2026-05-15 | 3.80 | $3.45 | 43900 |
| 2026-05-14 | 3.90 | $3.69 | 49320 |
| 2026-05-13 | 3.96 | $3.57 | 32507 |
| 2026-05-12 | 4.06 | $3.68 | 50600 |
| 2026-05-11 | 4.15 | $3.91 | 25700 |
| 2026-05-08 | 4.21 | $3.97 | 18116 |
| 2026-05-07 | 4.26 | $4.07 | 23700 |
| 2026-05-06 | 4.30 | $4.27 | 28500 |
| 2026-05-05 | 4.31 | $4.35 | 10127 |
| 2026-05-04 | 4.30 | $4.38 | 55400 |
| 2026-05-01 | 4.28 | $4.44 | 12729 |
| 2026-04-30 | 4.25 | $4.67 | 32700 |
| 2026-04-29 | 4.17 | $4.56 | 9541 |
| 2026-04-28 | 4.09 | $4.56 | 30712 |
| 2026-04-27 | 4.01 | $4.43 | 26503 |
| 2026-04-24 | 3.93 | $4.14 | 23721 |
| 2026-04-23 | 3.91 | $4.32 | 12603 |
| 2026-04-22 | 3.85 | $4.24 | 17613 |
| 2026-04-21 | 3.80 | $4.08 | 10715 |
| 2026-04-20 | 3.77 | $4.25 | 16300 |
| 2026-04-17 | 3.70 | $4.33 | 19200 |
| 2026-04-16 | 3.61 | $4.12 | 18000 |
| 2026-04-15 | 3.56 | $4.23 | 18603 |
| 2026-04-14 | 3.47 | $4.11 | 25600 |
| 2026-04-13 | 3.39 | $4.04 | 51000 |
| 2026-04-10 | 3.33 | $3.77 | 20027 |
| 2026-04-09 | 3.31 | $3.73 | 21609 |
| 2026-04-08 | 3.30 | $3.47 | 101108 |
| 2026-04-07 | 3.35 | $3.48 | 16300 |
| 2026-04-06 | 3.41 | $3.50 | 49025 |
| 2026-04-02 | 3.48 | $3.49 | 32200 |
| 2026-04-01 | 3.57 | $3.51 | 154300 |
| 2026-03-31 | 3.67 | $3.58 | 76619 |
| 2026-03-30 | 3.78 | $3.43 | 53400 |
| 2026-03-27 | 3.94 | $3.49 | 58524 |
| 2026-03-26 | 4.12 | $3.63 | 83739 |
| 2026-03-25 | 4.30 | $3.89 | 102712 |
| 2026-03-24 | 4.46 | $3.86 | 108136 |
| 2026-03-23 | 4.66 | $4.06 | 79600 |
| 2026-03-20 | 4.85 | $4.51 | 529900 |
| 2026-03-19 | 4.98 | $4.70 | 158931 |
| 2026-03-18 | 5.09 | $5.46 | 100410 |
| 2026-03-17 | 5.06 | $5.59 | 72109 |
| 2026-03-16 | 5.00 | $5.65 | 111600 |
| 2026-03-13 | 4.92 | $5.44 | 75300 |
| 2026-03-12 | 4.88 | $5.25 | 46200 |
| 2026-03-11 | 4.87 | $5.28 | 33000 |
| 2026-03-10 | 4.86 | $5.32 | 45400 |
| 2026-03-09 | 4.84 | $5.32 | 97700 |
| 2026-03-06 | 4.83 | $5.00 | 57356 |
| 2026-03-05 | 4.88 | $5.08 | 40800 |
| 2026-03-04 | 4.93 | $5.14 | 36621 |
| 2026-03-03 | 4.99 | $5.07 | 21800 |
| 2026-03-02 | 5.07 | $5.15 | 35201 |
| 2026-02-27 | 5.15 | $5.05 | 66800 |
| 2026-02-26 | 5.27 | $5.22 | 62802 |
| 2026-02-25 | 5.38 | $5.61 | 102500 |
| 2026-02-24 | 5.42 | $5.30 | 27400 |
| 2026-02-23 | 5.55 | $5.15 | 124197 |
| 2026-02-20 | 5.73 | $5.17 | 86100 |
| 2026-02-19 | 5.95 | $5.41 | 34700 |
| 2026-02-18 | 6.15 | $5.76 | 122615 |
| 2026-02-17 | 6.31 | $5.65 | 100132 |
| 2026-02-13 | 6.53 | $6.02 | 100646 |
| 2026-02-12 | 6.71 | $5.89 | 131110 |
| 2026-02-11 | 6.95 | $6.15 | 93720 |
| 2026-02-10 | 7.17 | $6.29 | 95828 |
| 2026-02-09 | 7.41 | $6.24 | 186928 |
| 2026-02-06 | 7.69 | $6.86 | 59600 |
| 2026-02-05 | 7.89 | $6.93 | 93500 |
| 2026-02-04 | 8.10 | $7.64 | 109934 |
| 2026-02-03 | 8.21 | $7.99 | 42900 |
| 2026-02-02 | 8.25 | $8.29 | 92804 |
| 2026-01-30 | 8.24 | $8.20 | 25903 |
| 2026-01-29 | 8.25 | $8.13 | 56726 |
| 2026-01-28 | 8.27 | $8.09 | 114600 |
| 2026-01-27 | 8.30 | $8.08 | 56300 |
| 2026-01-26 | 8.34 | $8.13 | 55900 |
| 2026-01-23 | 8.38 | $8.13 | 62230 |
| 2026-01-22 | 8.42 | $8.33 | 138822 |
| 2026-01-21 | 8.42 | $8.24 | 99300 |
| 2026-01-20 | 8.45 | $8.32 | 85000 |
| 2026-01-16 | 8.46 | $8.42 | 43620 |
| 2026-01-15 | 8.44 | $8.54 | 116019 |
| 2026-01-14 | 8.41 | $8.46 | 168813 |
| 2026-01-13 | 8.38 | $8.33 | 51108 |
| 2026-01-12 | 8.37 | $8.23 | 69800 |
| 2026-01-09 | 8.38 | $8.32 | 60530 |
| 2026-01-08 | 8.38 | $8.36 | 116114 |
| 2026-01-07 | 8.36 | $8.33 | 344700 |
| 2026-01-06 | 8.35 | $8.30 | 247242 |
| 2026-01-05 | 8.34 | $8.28 | 371300 |
| 2026-01-02 | 8.33 | $8.22 | 16500 |
| 2025-12-31 | 8.33 | $8.25 | 45700 |
| 2025-12-30 | 8.33 | $8.22 | 63842 |
| 2025-12-29 | 8.32 | $8.22 | 65400 |
| 2025-12-26 | 8.32 | $8.26 | 9000 |
| 2025-12-24 | 8.31 | $8.24 | 52743 |
| 2025-12-23 | 8.30 | $8.19 | 17813 |
| 2025-12-22 | 8.29 | $8.21 | 151410 |
| 2025-12-19 | 8.28 | $8.45 | 239800 |
| 2025-12-18 | 8.22 | $8.64 | 225123 |
| 2025-12-17 | 8.10 | $8.40 | 264300 |
| 2025-12-16 | 8.02 | $8.50 | 332500 |
| 2025-12-15 | 7.89 | $8.36 | 215300 |
| 2025-12-12 | 7.78 | $8.22 | 140407 |
| 2025-12-11 | 7.68 | $8.34 | 191183 |
| 2025-12-10 | 7.54 | $7.70 | 20942 |
| 2025-12-09 | 7.51 | $7.43 | 39619 |
| 2025-12-08 | 7.53 | $7.19 | 84926 |
| 2025-12-05 | 7.60 | $7.22 | 157436 |
| 2025-12-04 | 7.68 | $7.97 | 65700 |
| 2025-12-03 | 7.62 | $7.40 | 55338 |
| 2025-12-02 | 7.67 | $7.48 | 74400 |
| 2025-12-01 | 7.70 | $7.36 | 78529 |
| 2025-11-28 | 7.77 | $7.77 | 26800 |
| 2025-11-26 | 7.76 | $7.84 | 37036 |
| 2025-11-25 | 7.73 | $7.78 | 18903 |
| 2025-11-24 | 7.71 | $7.63 | 20800 |
| 2025-11-21 | 7.72 | $7.45 | 23300 |
| 2025-11-20 | 7.77 | $7.66 | 18100 |
| 2025-11-19 | 7.79 | $7.62 | 5319 |
| 2025-11-18 | 7.81 | $7.63 | 16400 |
| 2025-11-17 | 7.83 | $7.69 | 23945 |
| 2025-11-14 | 7.85 | $7.70 | 26143 |
| 2025-11-13 | 7.86 | $7.87 | 65300 |
| 2025-11-12 | 7.84 | $7.93 | 95800 |
| 2025-11-11 | 7.80 | $7.79 | 41300 |
| 2025-11-10 | 7.78 | $7.44 | 44240 |
| 2025-11-07 | 7.83 | $7.79 | 12802 |
| 2025-11-06 | 7.82 | $7.89 | 39733 |
| 2025-11-05 | 7.78 | $7.79 | 17400 |
| 2025-11-04 | 7.76 | $7.90 | 59605 |
| 2025-11-03 | 7.71 | $7.59 | 9621 |
| 2025-10-31 | 7.71 | $7.56 | 11026 |
| 2025-10-30 | 7.72 | $7.36 | 51145 |
| 2025-10-29 | 7.78 | $7.33 | 48506 |
| 2025-10-28 | 7.84 | $7.68 | 36500 |
| 2025-10-27 | 7.84 | $7.84 | 45100 |
| 2025-10-24 | 7.81 | $7.67 | 35625 |
| 2025-10-23 | 7.80 | $7.47 | 23100 |
| 2025-10-22 | 7.84 | $7.43 | 51438 |
| 2025-10-21 | 7.89 | $7.41 | 47200 |
| 2025-10-20 | 7.94 | $7.59 | 71000 |
| 2025-10-17 | 7.97 | $7.43 | 199249 |
| 2025-10-16 | 8.03 | $7.46 | 18700 |
| 2025-10-15 | 8.09 | $7.51 | 52300 |
| 2025-10-14 | 8.14 | $7.72 | 21925 |
| 2025-10-13 | 8.16 | $7.75 | 59034 |
| 2025-10-10 | 8.17 | $7.69 | 13800 |
| 2025-10-09 | 8.19 | $7.79 | 13700 |
| 2025-10-08 | 8.19 | $7.70 | 14522 |
| 2025-10-07 | 8.20 | $7.78 | 42300 |
| 2025-10-06 | 8.19 | $7.87 | 37114 |
| 2025-10-03 | 8.16 | $7.89 | 51305 |
| 2025-10-02 | 8.11 | $7.77 | 120488 |
| 2025-10-01 | 8.08 | $7.79 | 30400 |
| 2025-09-30 | 8.03 | $7.80 | 42437 |
| 2025-09-29 | 7.96 | $7.95 | 18600 |
| 2025-09-26 | 7.85 | $7.90 | 26300 |
| 2025-09-25 | 7.72 | $7.91 | 32624 |
| 2025-09-24 | 7.56 | $7.85 | 14800 |
| 2025-09-23 | 7.39 | $7.84 | 18704 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.30
2026-07-24
Close Price
$3.16
Vol: 6009
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.72
Average
5.80
Maximum
8.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.30 | $3.16 | 6009 |
| 2026-07-23 | 3.35 | $3.14 | 2500 |
| 2026-07-22 | 3.41 | $3.26 | 6700 |
| 2026-07-21 | 3.44 | $3.29 | 11437 |
| 2026-07-20 | 3.47 | $3.32 | 7518 |
| 2026-07-17 | 3.50 | $3.33 | 14911 |
| 2026-07-16 | 3.53 | $3.38 | 5500 |
| 2026-07-15 | 3.55 | $3.45 | 8100 |
| 2026-07-14 | 3.54 | $3.37 | 10449 |
| 2026-07-13 | 3.56 | $3.41 | 13321 |
| 2026-07-10 | 3.57 | $3.36 | 27600 |
| 2026-07-09 | 3.59 | $3.53 | 19700 |
| 2026-07-08 | 3.56 | $3.37 | 18946 |
| 2026-07-07 | 3.58 | $3.46 | 46300 |
| 2026-07-06 | 3.56 | $3.82 | 50400 |
| 2026-07-02 | 3.43 | $3.45 | 24800 |
| 2026-07-01 | 3.38 | $3.42 | 14415 |
| 2026-06-30 | 3.33 | $3.44 | 17000 |
| 2026-06-29 | 3.26 | $3.54 | 29400 |
| 2026-06-26 | 3.14 | $3.79 | 91033 |
| 2026-06-25 | 2.92 | $3.41 | 97360 |
| 2026-06-24 | 2.76 | $2.88 | 37031 |
| 2026-06-23 | 2.75 | $2.92 | 77127 |
| 2026-06-22 | 2.72 | $2.81 | 54109 |
| 2026-06-18 | 2.73 | $2.78 | 43300 |
| 2026-06-17 | 2.75 | $2.78 | 21143 |
| 2026-06-16 | 2.77 | $2.84 | 34500 |
| 2026-06-15 | 2.79 | $2.80 | 24034 |
| 2026-06-12 | 2.83 | $3.01 | 12000 |
| 2026-06-11 | 2.81 | $3.10 | 44600 |
| 2026-06-10 | 2.77 | $2.97 | 59200 |
| 2026-06-09 | 2.76 | $2.80 | 15549 |
| 2026-06-08 | 2.81 | $2.74 | 19700 |
| 2026-06-05 | 2.89 | $2.88 | 8303 |
| 2026-06-04 | 2.96 | $2.94 | 57316 |
| 2026-06-03 | 3.02 | $2.95 | 142307 |
| 2026-06-02 | 3.10 | $3.13 | 6704 |
| 2026-06-01 | 3.14 | $3.13 | 30200 |
| 2026-05-29 | 3.19 | $3.18 | 16800 |
| 2026-05-28 | 3.25 | $3.20 | 30300 |
| 2026-05-27 | 3.31 | $3.35 | 9119 |
| 2026-05-26 | 3.35 | $3.46 | 19300 |
| 2026-05-22 | 3.36 | $3.39 | 12520 |
| 2026-05-21 | 3.40 | $3.32 | 21600 |
| 2026-05-20 | 3.47 | $3.36 | 12844 |
| 2026-05-19 | 3.56 | $3.45 | 11300 |
| 2026-05-18 | 3.64 | $3.32 | 79400 |
| 2026-05-15 | 3.77 | $3.45 | 43900 |
| 2026-05-14 | 3.91 | $3.69 | 49320 |
| 2026-05-13 | 3.99 | $3.57 | 32507 |
| 2026-05-12 | 4.13 | $3.68 | 50600 |
| 2026-05-11 | 4.27 | $3.91 | 25700 |
| 2026-05-08 | 4.37 | $3.97 | 18116 |
| 2026-05-07 | 4.46 | $4.07 | 23700 |
| 2026-05-06 | 4.55 | $4.27 | 28500 |
| 2026-05-05 | 4.58 | $4.35 | 10127 |
| 2026-05-04 | 4.60 | $4.38 | 55400 |
| 2026-05-01 | 4.60 | $4.44 | 12729 |
| 2026-04-30 | 4.59 | $4.67 | 32700 |
| 2026-04-29 | 4.50 | $4.56 | 9541 |
| 2026-04-28 | 4.41 | $4.56 | 30712 |
| 2026-04-27 | 4.31 | $4.43 | 26503 |
| 2026-04-24 | 4.23 | $4.14 | 23721 |
| 2026-04-23 | 4.21 | $4.32 | 12603 |
| 2026-04-22 | 4.14 | $4.24 | 17613 |
| 2026-04-21 | 4.08 | $4.08 | 10715 |
| 2026-04-20 | 4.05 | $4.25 | 16300 |
| 2026-04-17 | 3.96 | $4.33 | 19200 |
| 2026-04-16 | 3.84 | $4.12 | 18000 |
| 2026-04-15 | 3.75 | $4.23 | 18603 |
| 2026-04-14 | 3.61 | $4.11 | 25600 |
| 2026-04-13 | 3.48 | $4.04 | 51000 |
| 2026-04-10 | 3.36 | $3.77 | 20027 |
| 2026-04-09 | 3.30 | $3.73 | 21609 |
| 2026-04-08 | 3.24 | $3.47 | 101108 |
| 2026-04-07 | 3.27 | $3.48 | 16300 |
| 2026-04-06 | 3.31 | $3.50 | 49025 |
| 2026-04-02 | 3.36 | $3.49 | 32200 |
| 2026-04-01 | 3.43 | $3.51 | 154300 |
| 2026-03-31 | 3.52 | $3.58 | 76619 |
| 2026-03-30 | 3.63 | $3.43 | 53400 |
| 2026-03-27 | 3.81 | $3.49 | 58524 |
| 2026-03-26 | 4.02 | $3.63 | 83739 |
| 2026-03-25 | 4.24 | $3.89 | 102712 |
| 2026-03-24 | 4.44 | $3.86 | 108136 |
| 2026-03-23 | 4.70 | $4.06 | 79600 |
| 2026-03-20 | 4.96 | $4.51 | 529900 |
| 2026-03-19 | 5.13 | $4.70 | 158931 |
| 2026-03-18 | 5.29 | $5.46 | 100410 |
| 2026-03-17 | 5.24 | $5.59 | 72109 |
| 2026-03-16 | 5.14 | $5.65 | 111600 |
| 2026-03-13 | 5.01 | $5.44 | 75300 |
| 2026-03-12 | 4.92 | $5.25 | 46200 |
| 2026-03-11 | 4.88 | $5.28 | 33000 |
| 2026-03-10 | 4.83 | $5.32 | 45400 |
| 2026-03-09 | 4.76 | $5.32 | 97700 |
| 2026-03-06 | 4.69 | $5.00 | 57356 |
| 2026-03-05 | 4.71 | $5.08 | 40800 |
| 2026-03-04 | 4.72 | $5.14 | 36621 |
| 2026-03-03 | 4.73 | $5.07 | 21800 |
| 2026-03-02 | 4.77 | $5.15 | 35201 |
| 2026-02-27 | 4.82 | $5.05 | 66800 |
| 2026-02-26 | 4.91 | $5.22 | 62802 |
| 2026-02-25 | 4.99 | $5.61 | 102500 |
| 2026-02-24 | 4.97 | $5.30 | 27400 |
| 2026-02-23 | 5.06 | $5.15 | 124197 |
| 2026-02-20 | 5.24 | $5.17 | 86100 |
| 2026-02-19 | 5.46 | $5.41 | 34700 |
| 2026-02-18 | 5.66 | $5.76 | 122615 |
| 2026-02-17 | 5.82 | $5.65 | 100132 |
| 2026-02-13 | 6.05 | $6.02 | 100646 |
| 2026-02-12 | 6.23 | $5.89 | 131110 |
| 2026-02-11 | 6.51 | $6.15 | 93720 |
| 2026-02-10 | 6.77 | $6.29 | 95828 |
| 2026-02-09 | 7.05 | $6.24 | 186928 |
| 2026-02-06 | 7.42 | $6.86 | 59600 |
| 2026-02-05 | 7.68 | $6.93 | 93500 |
| 2026-02-04 | 7.98 | $7.64 | 109934 |
| 2026-02-03 | 8.11 | $7.99 | 42900 |
| 2026-02-02 | 8.17 | $8.29 | 92804 |
| 2026-01-30 | 8.15 | $8.20 | 25903 |
| 2026-01-29 | 8.15 | $8.13 | 56726 |
| 2026-01-28 | 8.17 | $8.09 | 114600 |
| 2026-01-27 | 8.21 | $8.08 | 56300 |
| 2026-01-26 | 8.27 | $8.13 | 55900 |
| 2026-01-23 | 8.32 | $8.13 | 62230 |
| 2026-01-22 | 8.38 | $8.33 | 138822 |
| 2026-01-21 | 8.39 | $8.24 | 99300 |
| 2026-01-20 | 8.43 | $8.32 | 85000 |
| 2026-01-16 | 8.45 | $8.42 | 43620 |
| 2026-01-15 | 8.44 | $8.54 | 116019 |
| 2026-01-14 | 8.39 | $8.46 | 168813 |
| 2026-01-13 | 8.35 | $8.33 | 51108 |
| 2026-01-12 | 8.35 | $8.23 | 69800 |
| 2026-01-09 | 8.38 | $8.32 | 60530 |
| 2026-01-08 | 8.38 | $8.36 | 116114 |
| 2026-01-07 | 8.36 | $8.33 | 344700 |
| 2026-01-06 | 8.35 | $8.30 | 247242 |
| 2026-01-05 | 8.35 | $8.28 | 371300 |
| 2026-01-02 | 8.35 | $8.22 | 16500 |
| 2025-12-31 | 8.36 | $8.25 | 45700 |
| 2025-12-30 | 8.37 | $8.22 | 63842 |
| 2025-12-29 | 8.38 | $8.22 | 65400 |
| 2025-12-26 | 8.39 | $8.26 | 9000 |
| 2025-12-24 | 8.40 | $8.24 | 52743 |
| 2025-12-23 | 8.40 | $8.19 | 17813 |
| 2025-12-22 | 8.42 | $8.21 | 151410 |
| 2025-12-19 | 8.43 | $8.45 | 239800 |
| 2025-12-18 | 8.36 | $8.64 | 225123 |
| 2025-12-17 | 8.22 | $8.40 | 264300 |
| 2025-12-16 | 8.11 | $8.50 | 332500 |
| 2025-12-15 | 7.95 | $8.36 | 215300 |
| 2025-12-12 | 7.79 | $8.22 | 140407 |
| 2025-12-11 | 7.65 | $8.34 | 191183 |
| 2025-12-10 | 7.43 | $7.70 | 20942 |
| 2025-12-09 | 7.37 | $7.43 | 39619 |
| 2025-12-08 | 7.39 | $7.19 | 84926 |
| 2025-12-05 | 7.48 | $7.22 | 157436 |
| 2025-12-04 | 7.59 | $7.97 | 65700 |
| 2025-12-03 | 7.49 | $7.40 | 55338 |
| 2025-12-02 | 7.54 | $7.48 | 74400 |
| 2025-12-01 | 7.59 | $7.36 | 78529 |
| 2025-11-28 | 7.68 | $7.77 | 26800 |
| 2025-11-26 | 7.66 | $7.84 | 37036 |
| 2025-11-25 | 7.61 | $7.78 | 18903 |
| 2025-11-24 | 7.58 | $7.63 | 20800 |
| 2025-11-21 | 7.58 | $7.45 | 23300 |
| 2025-11-20 | 7.65 | $7.66 | 18100 |
| 2025-11-19 | 7.66 | $7.62 | 5319 |
| 2025-11-18 | 7.68 | $7.63 | 16400 |
| 2025-11-17 | 7.71 | $7.69 | 23945 |
| 2025-11-14 | 7.73 | $7.70 | 26143 |
| 2025-11-13 | 7.74 | $7.87 | 65300 |
| 2025-11-12 | 7.71 | $7.93 | 95800 |
| 2025-11-11 | 7.65 | $7.79 | 41300 |
| 2025-11-10 | 7.61 | $7.44 | 44240 |
| 2025-11-07 | 7.69 | $7.79 | 12802 |
| 2025-11-06 | 7.66 | $7.89 | 39733 |
| 2025-11-05 | 7.60 | $7.79 | 17400 |
| 2025-11-04 | 7.56 | $7.90 | 59605 |
| 2025-11-03 | 7.47 | $7.59 | 9621 |
| 2025-10-31 | 7.46 | $7.56 | 11026 |
| 2025-10-30 | 7.46 | $7.36 | 51145 |
| 2025-10-29 | 7.52 | $7.33 | 48506 |
| 2025-10-28 | 7.61 | $7.68 | 36500 |
| 2025-10-27 | 7.60 | $7.84 | 45100 |
| 2025-10-24 | 7.54 | $7.67 | 35625 |
| 2025-10-23 | 7.53 | $7.47 | 23100 |
| 2025-10-22 | 7.57 | $7.43 | 51438 |
| 2025-10-21 | 7.63 | $7.41 | 47200 |
| 2025-10-20 | 7.71 | $7.59 | 71000 |
| 2025-10-17 | 7.75 | $7.43 | 199249 |
| 2025-10-16 | 7.84 | $7.46 | 18700 |
| 2025-10-15 | 7.94 | $7.51 | 52300 |
| 2025-10-14 | 8.04 | $7.72 | 21925 |
| 2025-10-13 | 8.09 | $7.75 | 59034 |
| 2025-10-10 | 8.14 | $7.69 | 13800 |
| 2025-10-09 | 8.20 | $7.79 | 13700 |
| 2025-10-08 | 8.25 | $7.70 | 14522 |
| 2025-10-07 | 8.32 | $7.78 | 42300 |
| 2025-10-06 | 8.36 | $7.87 | 37114 |
| 2025-10-03 | 8.38 | $7.89 | 51305 |
| 2025-10-02 | 8.39 | $7.77 | 120488 |
| 2025-10-01 | 8.42 | $7.79 | 30400 |
| 2025-09-30 | 8.43 | $7.80 | 42437 |
| 2025-09-29 | 8.43 | $7.95 | 18600 |
| 2025-09-26 | 8.37 | $7.90 | 26300 |
| 2025-09-25 | 8.29 | $7.91 | 32624 |
| 2025-09-24 | 8.17 | $7.85 | 14800 |
| 2025-09-23 | 8.03 | $7.84 | 18704 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.15
2026-07-24
Close Price
$3.16
Vol: 6009
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.33
Average
47.43
Maximum
83.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 45.15 | $3.16 | 6009 |
| 2026-07-23 | 44.63 | $3.14 | 2500 |
| 2026-07-22 | 47.14 | $3.26 | 6700 |
| 2026-07-21 | 47.78 | $3.29 | 11437 |
| 2026-07-20 | 48.41 | $3.32 | 7518 |
| 2026-07-17 | 48.61 | $3.33 | 14911 |
| 2026-07-16 | 49.58 | $3.38 | 5500 |
| 2026-07-15 | 50.94 | $3.45 | 8100 |
| 2026-07-14 | 49.44 | $3.37 | 10449 |
| 2026-07-13 | 50.17 | $3.41 | 13321 |
| 2026-07-10 | 49.28 | $3.36 | 27600 |
| 2026-07-09 | 52.30 | $3.53 | 19700 |
| 2026-07-08 | 49.53 | $3.37 | 18946 |
| 2026-07-07 | 51.11 | $3.46 | 46300 |
| 2026-07-06 | 58.19 | $3.82 | 50400 |
| 2026-07-02 | 51.66 | $3.45 | 24800 |
| 2026-07-01 | 51.07 | $3.42 | 14415 |
| 2026-06-30 | 51.46 | $3.44 | 17000 |
| 2026-06-29 | 53.44 | $3.54 | 29400 |
| 2026-06-26 | 58.79 | $3.79 | 91033 |
| 2026-06-25 | 51.82 | $3.41 | 97360 |
| 2026-06-24 | 37.91 | $2.88 | 37031 |
| 2026-06-23 | 38.71 | $2.92 | 77127 |
| 2026-06-22 | 35.13 | $2.81 | 54109 |
| 2026-06-18 | 34.13 | $2.78 | 43300 |
| 2026-06-17 | 34.13 | $2.78 | 21143 |
| 2026-06-16 | 35.11 | $2.84 | 34500 |
| 2026-06-15 | 33.91 | $2.80 | 24034 |
| 2026-06-12 | 37.34 | $3.01 | 12000 |
| 2026-06-11 | 38.94 | $3.10 | 44600 |
| 2026-06-10 | 35.12 | $2.97 | 59200 |
| 2026-06-09 | 29.65 | $2.80 | 15549 |
| 2026-06-08 | 27.60 | $2.74 | 19700 |
| 2026-06-05 | 29.50 | $2.88 | 8303 |
| 2026-06-04 | 30.36 | $2.94 | 57316 |
| 2026-06-03 | 30.50 | $2.95 | 142307 |
| 2026-06-02 | 33.10 | $3.13 | 6704 |
| 2026-06-01 | 33.10 | $3.13 | 30200 |
| 2026-05-29 | 33.82 | $3.18 | 16800 |
| 2026-05-28 | 34.10 | $3.20 | 30300 |
| 2026-05-27 | 36.27 | $3.35 | 9119 |
| 2026-05-26 | 37.94 | $3.46 | 19300 |
| 2026-05-22 | 36.16 | $3.39 | 12520 |
| 2026-05-21 | 34.37 | $3.32 | 21600 |
| 2026-05-20 | 34.90 | $3.36 | 12844 |
| 2026-05-19 | 36.09 | $3.45 | 11300 |
| 2026-05-18 | 32.94 | $3.32 | 79400 |
| 2026-05-15 | 34.56 | $3.45 | 43900 |
| 2026-05-14 | 37.82 | $3.69 | 49320 |
| 2026-05-13 | 34.90 | $3.57 | 32507 |
| 2026-05-12 | 36.39 | $3.68 | 50600 |
| 2026-05-11 | 39.75 | $3.91 | 25700 |
| 2026-05-08 | 40.68 | $3.97 | 18116 |
| 2026-05-07 | 42.24 | $4.07 | 23700 |
| 2026-05-06 | 45.58 | $4.27 | 28500 |
| 2026-05-05 | 46.99 | $4.35 | 10127 |
| 2026-05-04 | 47.51 | $4.38 | 55400 |
| 2026-05-01 | 48.54 | $4.44 | 12729 |
| 2026-04-30 | 52.69 | $4.67 | 32700 |
| 2026-04-29 | 50.78 | $4.56 | 9541 |
| 2026-04-28 | 50.78 | $4.56 | 30712 |
| 2026-04-27 | 48.56 | $4.43 | 26503 |
| 2026-04-24 | 43.13 | $4.14 | 23721 |
| 2026-04-23 | 45.99 | $4.32 | 12603 |
| 2026-04-22 | 44.44 | $4.24 | 17613 |
| 2026-04-21 | 41.22 | $4.08 | 10715 |
| 2026-04-20 | 43.78 | $4.25 | 16300 |
| 2026-04-17 | 45.03 | $4.33 | 19200 |
| 2026-04-16 | 40.82 | $4.12 | 18000 |
| 2026-04-15 | 42.43 | $4.23 | 18603 |
| 2026-04-14 | 39.97 | $4.11 | 25600 |
| 2026-04-13 | 38.51 | $4.04 | 51000 |
| 2026-04-10 | 32.49 | $3.77 | 20027 |
| 2026-04-09 | 31.55 | $3.73 | 21609 |
| 2026-04-08 | 25.09 | $3.47 | 101108 |
| 2026-04-07 | 25.17 | $3.48 | 16300 |
| 2026-04-06 | 25.34 | $3.50 | 49025 |
| 2026-04-02 | 25.10 | $3.49 | 32200 |
| 2026-04-01 | 25.25 | $3.51 | 154300 |
| 2026-03-31 | 25.77 | $3.58 | 76619 |
| 2026-03-30 | 22.55 | $3.43 | 53400 |
| 2026-03-27 | 22.92 | $3.49 | 58524 |
| 2026-03-26 | 23.81 | $3.63 | 83739 |
| 2026-03-25 | 25.55 | $3.89 | 102712 |
| 2026-03-24 | 24.95 | $3.86 | 108136 |
| 2026-03-23 | 26.30 | $4.06 | 79600 |
| 2026-03-20 | 29.73 | $4.51 | 529900 |
| 2026-03-19 | 31.37 | $4.70 | 158931 |
| 2026-03-18 | 39.69 | $5.46 | 100410 |
| 2026-03-17 | 41.48 | $5.59 | 72109 |
| 2026-03-16 | 42.32 | $5.65 | 111600 |
| 2026-03-13 | 38.18 | $5.44 | 75300 |
| 2026-03-12 | 34.11 | $5.25 | 46200 |
| 2026-03-11 | 34.45 | $5.28 | 33000 |
| 2026-03-10 | 34.89 | $5.32 | 45400 |
| 2026-03-09 | 34.89 | $5.32 | 97700 |
| 2026-03-06 | 28.26 | $5.00 | 57356 |
| 2026-03-05 | 28.96 | $5.08 | 40800 |
| 2026-03-04 | 29.48 | $5.14 | 36621 |
| 2026-03-03 | 28.05 | $5.07 | 21800 |
| 2026-03-02 | 28.68 | $5.15 | 35201 |
| 2026-02-27 | 26.72 | $5.05 | 66800 |
| 2026-02-26 | 27.96 | $5.22 | 62802 |
| 2026-02-25 | 31.11 | $5.61 | 102500 |
| 2026-02-24 | 24.70 | $5.30 | 27400 |
| 2026-02-23 | 21.33 | $5.15 | 124197 |
| 2026-02-20 | 21.45 | $5.17 | 86100 |
| 2026-02-19 | 22.94 | $5.41 | 34700 |
| 2026-02-18 | 25.38 | $5.76 | 122615 |
| 2026-02-17 | 22.93 | $5.65 | 100132 |
| 2026-02-13 | 25.62 | $6.02 | 100646 |
| 2026-02-12 | 22.59 | $5.89 | 131110 |
| 2026-02-11 | 24.49 | $6.15 | 93720 |
| 2026-02-10 | 25.59 | $6.29 | 95828 |
| 2026-02-09 | 24.44 | $6.24 | 186928 |
| 2026-02-06 | 29.87 | $6.86 | 59600 |
| 2026-02-05 | 30.60 | $6.93 | 93500 |
| 2026-02-04 | 40.02 | $7.64 | 109934 |
| 2026-02-03 | 46.76 | $7.99 | 42900 |
| 2026-02-02 | 54.20 | $8.29 | 92804 |
| 2026-01-30 | 52.02 | $8.20 | 25903 |
| 2026-01-29 | 50.28 | $8.13 | 56726 |
| 2026-01-28 | 49.28 | $8.09 | 114600 |
| 2026-01-27 | 49.04 | $8.08 | 56300 |
| 2026-01-26 | 50.18 | $8.13 | 55900 |
| 2026-01-23 | 50.18 | $8.13 | 62230 |
| 2026-01-22 | 54.80 | $8.33 | 138822 |
| 2026-01-21 | 52.95 | $8.24 | 99300 |
| 2026-01-20 | 54.85 | $8.32 | 85000 |
| 2026-01-16 | 57.28 | $8.42 | 43620 |
| 2026-01-15 | 60.34 | $8.54 | 116019 |
| 2026-01-14 | 58.95 | $8.46 | 168813 |
| 2026-01-13 | 56.61 | $8.33 | 51108 |
| 2026-01-12 | 54.72 | $8.23 | 69800 |
| 2026-01-09 | 56.84 | $8.32 | 60530 |
| 2026-01-08 | 57.78 | $8.36 | 116114 |
| 2026-01-07 | 57.27 | $8.33 | 344700 |
| 2026-01-06 | 56.78 | $8.30 | 247242 |
| 2026-01-05 | 56.47 | $8.28 | 371300 |
| 2026-01-02 | 55.54 | $8.22 | 16500 |
| 2025-12-31 | 56.11 | $8.25 | 45700 |
| 2025-12-30 | 55.67 | $8.22 | 63842 |
| 2025-12-29 | 55.67 | $8.22 | 65400 |
| 2025-12-26 | 56.34 | $8.26 | 9000 |
| 2025-12-24 | 56.09 | $8.24 | 52743 |
| 2025-12-23 | 55.49 | $8.19 | 17813 |
| 2025-12-22 | 55.78 | $8.21 | 151410 |
| 2025-12-19 | 59.33 | $8.45 | 239800 |
| 2025-12-18 | 62.32 | $8.64 | 225123 |
| 2025-12-17 | 59.90 | $8.40 | 264300 |
| 2025-12-16 | 61.46 | $8.50 | 332500 |
| 2025-12-15 | 60.08 | $8.36 | 215300 |
| 2025-12-12 | 58.66 | $8.22 | 140407 |
| 2025-12-11 | 60.41 | $8.34 | 191183 |
| 2025-12-10 | 53.39 | $7.70 | 20942 |
| 2025-12-09 | 49.83 | $7.43 | 39619 |
| 2025-12-08 | 46.38 | $7.19 | 84926 |
| 2025-12-05 | 46.76 | $7.22 | 157436 |
| 2025-12-04 | 58.16 | $7.97 | 65700 |
| 2025-12-03 | 49.22 | $7.40 | 55338 |
| 2025-12-02 | 50.66 | $7.48 | 74400 |
| 2025-12-01 | 48.51 | $7.36 | 78529 |
| 2025-11-28 | 56.51 | $7.77 | 26800 |
| 2025-11-26 | 58.07 | $7.84 | 37036 |
| 2025-11-25 | 57.11 | $7.78 | 18903 |
| 2025-11-24 | 54.64 | $7.63 | 20800 |
| 2025-11-21 | 51.46 | $7.45 | 23300 |
| 2025-11-20 | 55.80 | $7.66 | 18100 |
| 2025-11-19 | 55.11 | $7.62 | 5319 |
| 2025-11-18 | 55.32 | $7.63 | 16400 |
| 2025-11-17 | 56.50 | $7.69 | 23945 |
| 2025-11-14 | 56.70 | $7.70 | 26143 |
| 2025-11-13 | 60.01 | $7.87 | 65300 |
| 2025-11-12 | 61.21 | $7.93 | 95800 |
| 2025-11-11 | 59.41 | $7.79 | 41300 |
| 2025-11-10 | 54.39 | $7.44 | 44240 |
| 2025-11-07 | 61.63 | $7.79 | 12802 |
| 2025-11-06 | 63.94 | $7.89 | 39733 |
| 2025-11-05 | 62.61 | $7.79 | 17400 |
| 2025-11-04 | 65.12 | $7.90 | 59605 |
| 2025-11-03 | 60.92 | $7.59 | 9621 |
| 2025-10-31 | 60.49 | $7.56 | 11026 |
| 2025-10-30 | 57.47 | $7.36 | 51145 |
| 2025-10-29 | 57.01 | $7.33 | 48506 |
| 2025-10-28 | 64.91 | $7.68 | 36500 |
| 2025-10-27 | 69.06 | $7.84 | 45100 |
| 2025-10-24 | 66.93 | $7.67 | 35625 |
| 2025-10-23 | 64.16 | $7.47 | 23100 |
| 2025-10-22 | 63.58 | $7.43 | 51438 |
| 2025-10-21 | 63.30 | $7.41 | 47200 |
| 2025-10-20 | 67.78 | $7.59 | 71000 |
| 2025-10-17 | 65.73 | $7.43 | 199249 |
| 2025-10-16 | 66.48 | $7.46 | 18700 |
| 2025-10-15 | 67.71 | $7.51 | 52300 |
| 2025-10-14 | 73.11 | $7.72 | 21925 |
| 2025-10-13 | 73.90 | $7.75 | 59034 |
| 2025-10-10 | 73.35 | $7.69 | 13800 |
| 2025-10-09 | 75.90 | $7.79 | 13700 |
| 2025-10-08 | 75.16 | $7.70 | 14522 |
| 2025-10-07 | 77.15 | $7.78 | 42300 |
| 2025-10-06 | 79.41 | $7.87 | 37114 |
| 2025-10-03 | 79.90 | $7.89 | 51305 |
| 2025-10-02 | 79.16 | $7.77 | 120488 |
| 2025-10-01 | 79.62 | $7.79 | 30400 |
| 2025-09-30 | 79.84 | $7.80 | 42437 |
| 2025-09-29 | 83.14 | $7.95 | 18600 |
| 2025-09-26 | 82.91 | $7.90 | 26300 |
| 2025-09-25 | 83.12 | $7.91 | 32624 |
| 2025-09-24 | 82.88 | $7.85 | 14800 |
| 2025-09-23 | 82.84 | $7.84 | 18704 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.67
2026-07-24
Close Price
$3.16
Vol: 6009
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -90.67 | $3.16 | 6009 |
| 2026-07-23 | -78.65 | $3.14 | 2500 |
| 2026-07-22 | -59.79 | $3.26 | 6700 |
| 2026-07-21 | -50.93 | $3.29 | 11437 |
| 2026-07-20 | -46.43 | $3.32 | 7518 |
| 2026-07-17 | -45.54 | $3.33 | 14911 |
| 2026-07-16 | -41.07 | $3.38 | 5500 |
| 2026-07-15 | -34.82 | $3.45 | 8100 |
| 2026-07-14 | -41.96 | $3.37 | 10449 |
| 2026-07-13 | -38.39 | $3.41 | 13321 |
| 2026-07-10 | -42.86 | $3.36 | 27600 |
| 2026-07-09 | -27.68 | $3.53 | 19700 |
| 2026-07-08 | -41.96 | $3.37 | 18946 |
| 2026-07-07 | -32.76 | $3.46 | 46300 |
| 2026-07-06 | -1.72 | $3.82 | 50400 |
| 2026-07-02 | -33.04 | $3.45 | 24800 |
| 2026-07-01 | -35.65 | $3.42 | 14415 |
| 2026-06-30 | -33.91 | $3.44 | 17000 |
| 2026-06-29 | -25.22 | $3.54 | 29400 |
| 2026-06-26 | -3.48 | $3.79 | 91033 |
| 2026-06-25 | -27.72 | $3.41 | 97360 |
| 2026-06-24 | -74.03 | $2.88 | 37031 |
| 2026-06-23 | -70.37 | $2.92 | 77127 |
| 2026-06-22 | -83.95 | $2.81 | 54109 |
| 2026-06-18 | -89.13 | $2.78 | 43300 |
| 2026-06-17 | -89.13 | $2.78 | 21143 |
| 2026-06-16 | -82.61 | $2.84 | 34500 |
| 2026-06-15 | -87.50 | $2.80 | 24034 |
| 2026-06-12 | -67.33 | $3.01 | 12000 |
| 2026-06-11 | -60.00 | $3.10 | 44600 |
| 2026-06-10 | -72.38 | $2.97 | 59200 |
| 2026-06-09 | -90.32 | $2.80 | 15549 |
| 2026-06-08 | -95.38 | $2.74 | 19700 |
| 2026-06-05 | -97.06 | $2.88 | 8303 |
| 2026-06-04 | -95.21 | $2.94 | 57316 |
| 2026-06-03 | -94.94 | $2.95 | 142307 |
| 2026-06-02 | -97.83 | $3.13 | 6704 |
| 2026-06-01 | -98.05 | $3.13 | 30200 |
| 2026-05-29 | -97.40 | $3.18 | 16800 |
| 2026-05-28 | -100.00 | $3.20 | 30300 |
| 2026-05-27 | -96.03 | $3.35 | 9119 |
| 2026-05-26 | -88.74 | $3.46 | 19300 |
| 2026-05-22 | -93.38 | $3.39 | 12520 |
| 2026-05-21 | -98.01 | $3.32 | 21600 |
| 2026-05-20 | -95.36 | $3.36 | 12844 |
| 2026-05-19 | -89.40 | $3.45 | 11300 |
| 2026-05-18 | -99.33 | $3.32 | 79400 |
| 2026-05-15 | -100.00 | $3.45 | 43900 |
| 2026-05-14 | -88.80 | $3.69 | 49320 |
| 2026-05-13 | -99.19 | $3.57 | 32507 |
| 2026-05-12 | -100.00 | $3.68 | 50600 |
| 2026-05-11 | -96.74 | $3.91 | 25700 |
| 2026-05-08 | -79.81 | $3.97 | 18116 |
| 2026-05-07 | -65.18 | $4.07 | 23700 |
| 2026-05-06 | -40.77 | $4.27 | 28500 |
| 2026-05-05 | -30.61 | $4.35 | 10127 |
| 2026-05-04 | -28.57 | $4.38 | 55400 |
| 2026-05-01 | -24.49 | $4.44 | 12729 |
| 2026-04-30 | -8.72 | $4.67 | 32700 |
| 2026-04-29 | -9.42 | $4.56 | 9541 |
| 2026-04-28 | -3.85 | $4.56 | 30712 |
| 2026-04-27 | -5.88 | $4.43 | 26503 |
| 2026-04-24 | -26.55 | $4.14 | 23721 |
| 2026-04-23 | -5.61 | $4.32 | 12603 |
| 2026-04-22 | -13.08 | $4.24 | 17613 |
| 2026-04-21 | -25.96 | $4.08 | 10715 |
| 2026-04-20 | -23.58 | $4.25 | 16300 |
| 2026-04-17 | -30.61 | $4.33 | 19200 |
| 2026-04-16 | -58.46 | $4.12 | 18000 |
| 2026-04-15 | -61.51 | $4.23 | 18603 |
| 2026-04-14 | -68.63 | $4.11 | 25600 |
| 2026-04-13 | -71.37 | $4.04 | 51000 |
| 2026-04-10 | -81.96 | $3.77 | 20027 |
| 2026-04-09 | -83.53 | $3.73 | 21609 |
| 2026-04-08 | -93.73 | $3.47 | 101108 |
| 2026-04-07 | -93.33 | $3.48 | 16300 |
| 2026-04-06 | -92.55 | $3.50 | 49025 |
| 2026-04-02 | -92.94 | $3.49 | 32200 |
| 2026-04-01 | -95.53 | $3.51 | 154300 |
| 2026-03-31 | -92.68 | $3.58 | 76619 |
| 2026-03-30 | -98.78 | $3.43 | 53400 |
| 2026-03-27 | -96.73 | $3.49 | 58524 |
| 2026-03-26 | -96.54 | $3.63 | 83739 |
| 2026-03-25 | -85.28 | $3.89 | 102712 |
| 2026-03-24 | -92.17 | $3.86 | 108136 |
| 2026-03-23 | -94.74 | $4.06 | 79600 |
| 2026-03-20 | -98.54 | $4.51 | 529900 |
| 2026-03-19 | -87.88 | $4.70 | 158931 |
| 2026-03-18 | -40.00 | $5.46 | 100410 |
| 2026-03-17 | -27.00 | $5.59 | 72109 |
| 2026-03-16 | -30.09 | $5.65 | 111600 |
| 2026-03-13 | -52.85 | $5.44 | 75300 |
| 2026-03-12 | -68.55 | $5.25 | 46200 |
| 2026-03-11 | -69.78 | $5.28 | 33000 |
| 2026-03-10 | -72.46 | $5.32 | 45400 |
| 2026-03-09 | -76.77 | $5.32 | 97700 |
| 2026-03-06 | -93.64 | $5.00 | 57356 |
| 2026-03-05 | -92.36 | $5.08 | 40800 |
| 2026-03-04 | -91.17 | $5.14 | 36621 |
| 2026-03-03 | -93.79 | $5.07 | 21800 |
| 2026-03-02 | -91.59 | $5.15 | 35201 |
| 2026-02-27 | -94.77 | $5.05 | 66800 |
| 2026-02-26 | -91.15 | $5.22 | 62802 |
| 2026-02-25 | -79.65 | $5.61 | 102500 |
| 2026-02-24 | -88.79 | $5.30 | 27400 |
| 2026-02-23 | -93.22 | $5.15 | 124197 |
| 2026-02-20 | -96.05 | $5.17 | 86100 |
| 2026-02-19 | -99.32 | $5.41 | 34700 |
| 2026-02-18 | -91.81 | $5.76 | 122615 |
| 2026-02-17 | -97.00 | $5.65 | 100132 |
| 2026-02-13 | -86.69 | $6.02 | 100646 |
| 2026-02-12 | -96.07 | $5.89 | 131110 |
| 2026-02-11 | -94.19 | $6.15 | 93720 |
| 2026-02-10 | -88.76 | $6.29 | 95828 |
| 2026-02-09 | -90.70 | $6.24 | 186928 |
| 2026-02-06 | -96.09 | $6.86 | 59600 |
| 2026-02-05 | -95.93 | $6.93 | 93500 |
| 2026-02-04 | -69.63 | $7.64 | 109934 |
| 2026-02-03 | -88.06 | $7.99 | 42900 |
| 2026-02-02 | -50.82 | $8.29 | 92804 |
| 2026-01-30 | -65.57 | $8.20 | 25903 |
| 2026-01-29 | -77.05 | $8.13 | 56726 |
| 2026-01-28 | -85.00 | $8.09 | 114600 |
| 2026-01-27 | -86.67 | $8.08 | 56300 |
| 2026-01-26 | -79.66 | $8.13 | 55900 |
| 2026-01-23 | -81.03 | $8.13 | 62230 |
| 2026-01-22 | -46.55 | $8.33 | 138822 |
| 2026-01-21 | -62.07 | $8.24 | 99300 |
| 2026-01-20 | -48.28 | $8.32 | 85000 |
| 2026-01-16 | -39.39 | $8.42 | 43620 |
| 2026-01-15 | -21.21 | $8.54 | 116019 |
| 2026-01-14 | -33.33 | $8.46 | 168813 |
| 2026-01-13 | -52.24 | $8.33 | 51108 |
| 2026-01-12 | -55.56 | $8.23 | 69800 |
| 2026-01-09 | -44.44 | $8.32 | 60530 |
| 2026-01-08 | -24.81 | $8.36 | 116114 |
| 2026-01-07 | -23.18 | $8.33 | 344700 |
| 2026-01-06 | -22.62 | $8.30 | 247242 |
| 2026-01-05 | -23.39 | $8.28 | 371300 |
| 2026-01-02 | -26.90 | $8.22 | 16500 |
| 2025-12-31 | -25.15 | $8.25 | 45700 |
| 2025-12-30 | -26.90 | $8.22 | 63842 |
| 2025-12-29 | -26.90 | $8.22 | 65400 |
| 2025-12-26 | -24.56 | $8.26 | 9000 |
| 2025-12-24 | -25.73 | $8.24 | 52743 |
| 2025-12-23 | -28.66 | $8.19 | 17813 |
| 2025-12-22 | -27.49 | $8.21 | 151410 |
| 2025-12-19 | -13.45 | $8.45 | 239800 |
| 2025-12-18 | -2.34 | $8.64 | 225123 |
| 2025-12-17 | -6.54 | $8.40 | 264300 |
| 2025-12-16 | 0.00 | $8.50 | 332500 |
| 2025-12-15 | -8.55 | $8.36 | 215300 |
| 2025-12-12 | -17.76 | $8.22 | 140407 |
| 2025-12-11 | -9.87 | $8.34 | 191183 |
| 2025-12-10 | -29.13 | $7.70 | 20942 |
| 2025-12-09 | -55.34 | $7.43 | 39619 |
| 2025-12-08 | -78.64 | $7.19 | 84926 |
| 2025-12-05 | -75.73 | $7.22 | 157436 |
| 2025-12-04 | -4.69 | $7.97 | 65700 |
| 2025-12-03 | -93.75 | $7.40 | 55338 |
| 2025-12-02 | -81.25 | $7.48 | 74400 |
| 2025-12-01 | -98.46 | $7.36 | 78529 |
| 2025-11-28 | -32.39 | $7.77 | 26800 |
| 2025-11-26 | -20.27 | $7.84 | 37036 |
| 2025-11-25 | -28.38 | $7.78 | 18903 |
| 2025-11-24 | -48.65 | $7.63 | 20800 |
| 2025-11-21 | -72.97 | $7.45 | 23300 |
| 2025-11-20 | -44.59 | $7.66 | 18100 |
| 2025-11-19 | -50.00 | $7.62 | 5319 |
| 2025-11-18 | -48.65 | $7.63 | 16400 |
| 2025-11-17 | -40.54 | $7.69 | 23945 |
| 2025-11-14 | -39.19 | $7.70 | 26143 |
| 2025-11-13 | -16.22 | $7.87 | 65300 |
| 2025-11-12 | -8.11 | $7.93 | 95800 |
| 2025-11-11 | -27.03 | $7.79 | 41300 |
| 2025-11-10 | -74.32 | $7.44 | 44240 |
| 2025-11-07 | -27.03 | $7.79 | 12802 |
| 2025-11-06 | -13.51 | $7.89 | 39733 |
| 2025-11-05 | -22.86 | $7.79 | 17400 |
| 2025-11-04 | -7.14 | $7.90 | 59605 |
| 2025-11-03 | -51.43 | $7.59 | 9621 |
| 2025-10-31 | -55.71 | $7.56 | 11026 |
| 2025-10-30 | -84.51 | $7.36 | 51145 |
| 2025-10-29 | -89.33 | $7.33 | 48506 |
| 2025-10-28 | -42.67 | $7.68 | 36500 |
| 2025-10-27 | -21.33 | $7.84 | 45100 |
| 2025-10-24 | -44.00 | $7.67 | 35625 |
| 2025-10-23 | -70.67 | $7.47 | 23100 |
| 2025-10-22 | -76.00 | $7.43 | 51438 |
| 2025-10-21 | -78.67 | $7.41 | 47200 |
| 2025-10-20 | -54.67 | $7.59 | 71000 |
| 2025-10-17 | -76.00 | $7.43 | 199249 |
| 2025-10-16 | -72.00 | $7.46 | 18700 |
| 2025-10-15 | -65.33 | $7.51 | 52300 |
| 2025-10-14 | -70.00 | $7.72 | 21925 |
| 2025-10-13 | -72.73 | $7.75 | 59034 |
| 2025-10-10 | -92.11 | $7.69 | 13800 |
| 2025-10-09 | -22.95 | $7.79 | 13700 |
| 2025-10-08 | -25.12 | $7.70 | 14522 |
| 2025-10-07 | -23.19 | $7.78 | 42300 |
| 2025-10-06 | -20.57 | $7.87 | 37114 |
| 2025-10-03 | -20.09 | $7.89 | 51305 |
| 2025-10-02 | -22.93 | $7.77 | 120488 |
| 2025-10-01 | -22.46 | $7.79 | 30400 |
| 2025-09-30 | -22.22 | $7.80 | 42437 |
| 2025-09-29 | -18.68 | $7.95 | 18600 |
| 2025-09-26 | -19.86 | $7.90 | 26300 |
| 2025-09-25 | -19.62 | $7.91 | 32624 |
| 2025-09-24 | -21.04 | $7.85 | 14800 |
| 2025-09-23 | -21.28 | $7.84 | 18704 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.11
2026-07-24
Close Price
$3.16
Vol: 6009Average Directional Index - Detailed Analysis
Minimum
4.31
Average
32.87
Maximum
46.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.11 | $3.16 | 6009 |
| 2026-07-23 | 18.81 | $3.14 | 2500 |
| 2026-07-22 | 19.69 | $3.26 | 6700 |
| 2026-07-21 | 20.64 | $3.29 | 11437 |
| 2026-07-20 | 21.64 | $3.32 | 7518 |
| 2026-07-17 | 22.50 | $3.33 | 14911 |
| 2026-07-16 | 23.40 | $3.38 | 5500 |
| 2026-07-15 | 23.89 | $3.45 | 8100 |
| 2026-07-14 | 24.77 | $3.37 | 10449 |
| 2026-07-13 | 25.69 | $3.41 | 13321 |
| 2026-07-10 | 26.66 | $3.36 | 27600 |
| 2026-07-09 | 27.52 | $3.53 | 19700 |
| 2026-07-08 | 28.43 | $3.37 | 18946 |
| 2026-07-07 | 29.66 | $3.46 | 46300 |
| 2026-07-06 | 30.42 | $3.82 | 50400 |
| 2026-07-02 | 30.87 | $3.45 | 24800 |
| 2026-07-01 | 32.21 | $3.42 | 14415 |
| 2026-06-30 | 33.38 | $3.44 | 17000 |
| 2026-06-29 | 34.47 | $3.54 | 29400 |
| 2026-06-26 | 35.40 | $3.79 | 91033 |
| 2026-06-25 | 36.37 | $3.41 | 97360 |
| 2026-06-24 | 37.71 | $2.88 | 37031 |
| 2026-06-23 | 37.88 | $2.92 | 77127 |
| 2026-06-22 | 37.81 | $2.81 | 54109 |
| 2026-06-18 | 37.44 | $2.78 | 43300 |
| 2026-06-17 | 37.05 | $2.78 | 21143 |
| 2026-06-16 | 36.69 | $2.84 | 34500 |
| 2026-06-15 | 36.32 | $2.80 | 24034 |
| 2026-06-12 | 35.94 | $3.01 | 12000 |
| 2026-06-11 | 35.95 | $3.10 | 44600 |
| 2026-06-10 | 35.96 | $2.97 | 59200 |
| 2026-06-09 | 35.45 | $2.80 | 15549 |
| 2026-06-08 | 34.51 | $2.74 | 19700 |
| 2026-06-05 | 33.51 | $2.88 | 8303 |
| 2026-06-04 | 32.69 | $2.94 | 57316 |
| 2026-06-03 | 31.94 | $2.95 | 142307 |
| 2026-06-02 | 31.15 | $3.13 | 6704 |
| 2026-06-01 | 30.71 | $3.13 | 30200 |
| 2026-05-29 | 30.24 | $3.18 | 16800 |
| 2026-05-28 | 29.83 | $3.20 | 30300 |
| 2026-05-27 | 29.49 | $3.35 | 9119 |
| 2026-05-26 | 29.39 | $3.46 | 19300 |
| 2026-05-22 | 29.28 | $3.39 | 12520 |
| 2026-05-21 | 28.87 | $3.32 | 21600 |
| 2026-05-20 | 28.46 | $3.36 | 12844 |
| 2026-05-19 | 28.06 | $3.45 | 11300 |
| 2026-05-18 | 27.18 | $3.32 | 79400 |
| 2026-05-15 | 26.28 | $3.45 | 43900 |
| 2026-05-14 | 25.54 | $3.69 | 49320 |
| 2026-05-13 | 24.90 | $3.57 | 32507 |
| 2026-05-12 | 24.24 | $3.68 | 50600 |
| 2026-05-11 | 23.72 | $3.91 | 25700 |
| 2026-05-08 | 23.50 | $3.97 | 18116 |
| 2026-05-07 | 23.38 | $4.07 | 23700 |
| 2026-05-06 | 23.44 | $4.27 | 28500 |
| 2026-05-05 | 23.92 | $4.35 | 10127 |
| 2026-05-04 | 24.61 | $4.38 | 55400 |
| 2026-05-01 | 25.34 | $4.44 | 12729 |
| 2026-04-30 | 26.43 | $4.67 | 32700 |
| 2026-04-29 | 27.76 | $4.56 | 9541 |
| 2026-04-28 | 29.02 | $4.56 | 30712 |
| 2026-04-27 | 30.14 | $4.43 | 26503 |
| 2026-04-24 | 31.04 | $4.14 | 23721 |
| 2026-04-23 | 32.15 | $4.32 | 12603 |
| 2026-04-22 | 33.09 | $4.24 | 17613 |
| 2026-04-21 | 34.14 | $4.08 | 10715 |
| 2026-04-20 | 34.92 | $4.25 | 16300 |
| 2026-04-17 | 35.74 | $4.33 | 19200 |
| 2026-04-16 | 36.83 | $4.12 | 18000 |
| 2026-04-15 | 37.90 | $4.23 | 18603 |
| 2026-04-14 | 38.96 | $4.11 | 25600 |
| 2026-04-13 | 39.85 | $4.04 | 51000 |
| 2026-04-10 | 40.67 | $3.77 | 20027 |
| 2026-04-09 | 41.32 | $3.73 | 21609 |
| 2026-04-08 | 41.42 | $3.47 | 101108 |
| 2026-04-07 | 40.92 | $3.48 | 16300 |
| 2026-04-06 | 40.50 | $3.50 | 49025 |
| 2026-04-02 | 40.08 | $3.49 | 32200 |
| 2026-04-01 | 39.61 | $3.51 | 154300 |
| 2026-03-31 | 39.19 | $3.58 | 76619 |
| 2026-03-30 | 38.78 | $3.43 | 53400 |
| 2026-03-27 | 38.05 | $3.49 | 58524 |
| 2026-03-26 | 37.29 | $3.63 | 83739 |
| 2026-03-25 | 36.64 | $3.89 | 102712 |
| 2026-03-24 | 35.96 | $3.86 | 108136 |
| 2026-03-23 | 35.35 | $4.06 | 79600 |
| 2026-03-20 | 34.92 | $4.51 | 529900 |
| 2026-03-19 | 34.96 | $4.70 | 158931 |
| 2026-03-18 | 35.05 | $5.46 | 100410 |
| 2026-03-17 | 36.35 | $5.59 | 72109 |
| 2026-03-16 | 37.75 | $5.65 | 111600 |
| 2026-03-13 | 39.11 | $5.44 | 75300 |
| 2026-03-12 | 39.86 | $5.25 | 46200 |
| 2026-03-11 | 40.29 | $5.28 | 33000 |
| 2026-03-10 | 40.73 | $5.32 | 45400 |
| 2026-03-09 | 41.39 | $5.32 | 97700 |
| 2026-03-06 | 42.09 | $5.00 | 57356 |
| 2026-03-05 | 41.76 | $5.08 | 40800 |
| 2026-03-04 | 41.62 | $5.14 | 36621 |
| 2026-03-03 | 41.20 | $5.07 | 21800 |
| 2026-03-02 | 40.66 | $5.15 | 35201 |
| 2026-02-27 | 40.09 | $5.05 | 66800 |
| 2026-02-26 | 39.50 | $5.22 | 62802 |
| 2026-02-25 | 39.15 | $5.61 | 102500 |
| 2026-02-24 | 38.79 | $5.30 | 27400 |
| 2026-02-23 | 37.29 | $5.15 | 124197 |
| 2026-02-20 | 35.71 | $5.17 | 86100 |
| 2026-02-19 | 34.13 | $5.41 | 34700 |
| 2026-02-18 | 32.68 | $5.76 | 122615 |
| 2026-02-17 | 31.26 | $5.65 | 100132 |
| 2026-02-13 | 29.79 | $6.02 | 100646 |
| 2026-02-12 | 28.30 | $5.89 | 131110 |
| 2026-02-11 | 26.83 | $6.15 | 93720 |
| 2026-02-10 | 25.50 | $6.29 | 95828 |
| 2026-02-09 | 24.12 | $6.24 | 186928 |
| 2026-02-06 | 22.68 | $6.86 | 59600 |
| 2026-02-05 | 21.95 | $6.93 | 93500 |
| 2026-02-04 | 21.27 | $7.64 | 109934 |
| 2026-02-03 | 21.10 | $7.99 | 42900 |
| 2026-02-02 | 21.99 | $8.29 | 92804 |
| 2026-01-30 | 22.25 | $8.20 | 25903 |
| 2026-01-29 | 22.81 | $8.13 | 56726 |
| 2026-01-28 | 23.56 | $8.09 | 114600 |
| 2026-01-27 | 24.32 | $8.08 | 56300 |
| 2026-01-26 | 25.23 | $8.13 | 55900 |
| 2026-01-23 | 26.15 | $8.13 | 62230 |
| 2026-01-22 | 26.98 | $8.33 | 138822 |
| 2026-01-21 | 27.85 | $8.24 | 99300 |
| 2026-01-20 | 28.42 | $8.32 | 85000 |
| 2026-01-16 | 28.70 | $8.42 | 43620 |
| 2026-01-15 | 28.50 | $8.54 | 116019 |
| 2026-01-14 | 28.28 | $8.46 | 168813 |
| 2026-01-13 | 28.11 | $8.33 | 51108 |
| 2026-01-12 | 28.21 | $8.23 | 69800 |
| 2026-01-09 | 28.33 | $8.32 | 60530 |
| 2026-01-08 | 28.18 | $8.36 | 116114 |
| 2026-01-07 | 28.10 | $8.33 | 344700 |
| 2026-01-06 | 27.79 | $8.30 | 247242 |
| 2026-01-05 | 27.46 | $8.28 | 371300 |
| 2026-01-02 | 27.12 | $8.22 | 16500 |
| 2025-12-31 | 27.21 | $8.25 | 45700 |
| 2025-12-30 | 27.35 | $8.22 | 63842 |
| 2025-12-29 | 27.47 | $8.22 | 65400 |
| 2025-12-26 | 27.36 | $8.26 | 9000 |
| 2025-12-24 | 27.63 | $8.24 | 52743 |
| 2025-12-23 | 27.93 | $8.19 | 17813 |
| 2025-12-22 | 28.24 | $8.21 | 151410 |
| 2025-12-19 | 28.46 | $8.45 | 239800 |
| 2025-12-18 | 28.70 | $8.64 | 225123 |
| 2025-12-17 | 28.65 | $8.40 | 264300 |
| 2025-12-16 | 28.83 | $8.50 | 332500 |
| 2025-12-15 | 29.02 | $8.36 | 215300 |
| 2025-12-12 | 29.38 | $8.22 | 140407 |
| 2025-12-11 | 29.78 | $8.34 | 191183 |
| 2025-12-10 | 29.51 | $7.70 | 20942 |
| 2025-12-09 | 30.16 | $7.43 | 39619 |
| 2025-12-08 | 31.30 | $7.19 | 84926 |
| 2025-12-05 | 32.70 | $7.22 | 157436 |
| 2025-12-04 | 34.16 | $7.97 | 65700 |
| 2025-12-03 | 34.76 | $7.40 | 55338 |
| 2025-12-02 | 35.89 | $7.48 | 74400 |
| 2025-12-01 | 37.18 | $7.36 | 78529 |
| 2025-11-28 | 38.53 | $7.77 | 26800 |
| 2025-11-26 | 38.95 | $7.84 | 37036 |
| 2025-11-25 | 39.47 | $7.78 | 18903 |
| 2025-11-24 | 40.30 | $7.63 | 20800 |
| 2025-11-21 | 41.27 | $7.45 | 23300 |
| 2025-11-20 | 42.29 | $7.66 | 18100 |
| 2025-11-19 | 43.05 | $7.62 | 5319 |
| 2025-11-18 | 43.89 | $7.63 | 16400 |
| 2025-11-17 | 44.80 | $7.69 | 23945 |
| 2025-11-14 | 45.38 | $7.70 | 26143 |
| 2025-11-13 | 45.59 | $7.87 | 65300 |
| 2025-11-12 | 45.64 | $7.93 | 95800 |
| 2025-11-11 | 45.70 | $7.79 | 41300 |
| 2025-11-10 | 45.89 | $7.44 | 44240 |
| 2025-11-07 | 46.10 | $7.79 | 12802 |
| 2025-11-06 | 45.96 | $7.89 | 39733 |
| 2025-11-05 | 45.81 | $7.79 | 17400 |
| 2025-11-04 | 45.74 | $7.90 | 59605 |
| 2025-11-03 | 45.66 | $7.59 | 9621 |
| 2025-10-31 | 45.88 | $7.56 | 11026 |
| 2025-10-30 | 46.11 | $7.36 | 51145 |
| 2025-10-29 | 46.40 | $7.33 | 48506 |
| 2025-10-28 | 46.63 | $7.68 | 36500 |
| 2025-10-27 | 46.55 | $7.84 | 45100 |
| 2025-10-24 | 46.14 | $7.67 | 35625 |
| 2025-10-23 | 45.78 | $7.47 | 23100 |
| 2025-10-22 | 45.41 | $7.43 | 51438 |
| 2025-10-21 | 45.11 | $7.41 | 47200 |
| 2025-10-20 | 44.79 | $7.59 | 71000 |
| 2025-10-17 | 44.17 | $7.43 | 199249 |
| 2025-10-16 | 43.65 | $7.46 | 18700 |
| 2025-10-15 | 42.96 | $7.51 | 52300 |
| 2025-10-14 | 42.23 | $7.72 | 21925 |
| 2025-10-13 | 40.68 | $7.75 | 59034 |
| 2025-10-10 | 39.05 | $7.69 | 13800 |
| 2025-10-09 | 37.36 | $7.79 | 13700 |
| 2025-10-08 | 35.55 | $7.70 | 14522 |
| 2025-10-07 | 33.54 | $7.78 | 42300 |
| 2025-10-06 | 31.43 | $7.87 | 37114 |
| 2025-10-03 | 29.20 | $7.89 | 51305 |
| 2025-10-02 | 26.67 | $7.77 | 120488 |
| 2025-10-01 | 24.01 | $7.79 | 30400 |
| 2025-09-30 | 21.21 | $7.80 | 42437 |
| 2025-09-29 | 18.19 | $7.95 | 18600 |
| 2025-09-26 | 15.03 | $7.90 | 26300 |
| 2025-09-25 | 11.71 | $7.91 | 32624 |
| 2025-09-24 | 8.21 | $7.85 | 14800 |
| 2025-09-23 | 4.31 | $7.84 | 18704 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected