Is Mueller Industries, Inc. (MLI) a Buy, Sell, or Hold?
NYSE : MLI
Mueller Industries, Inc. — Stock Chart
$63.13 USD
$0.47 (0.75%)
- Volume
- 1.42M
- Average Volume
- 1.43M
- Market Capitalization
- $13.96B
- P/E Ratio
- 16.17
- Dividend Yield
- 1.35%
- Price Target
- $75.00
- Year High
- $70.95
- Year Low
- $41.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.15
- Current Ratio
- $4.78
MLI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $62.69 | $63.13 | 0.70% | 1.42M |
| 2026-07-22 | $62.12 | $62.66 | 0.87% | 1.79M |
| 2026-07-21 | $60.50 | $62.30 | 2.98% | 1.91M |
| 2026-07-20 | $59.47 | $58.97 | -0.84% | 1.57M |
| 2026-07-17 | $58.38 | $59.13 | 1.28% | 1.98M |
| 2026-07-16 | $58.03 | $58.97 | 1.62% | 1.56M |
| 2026-07-15 | $58.13 | $57.51 | -1.07% | 1.68M |
| 2026-07-14 | $57.50 | $58.39 | 1.55% | 2.15M |
| 2026-07-13 | $56.81 | $56.44 | -0.65% | 2.08M |
| 2026-07-10 | $56.76 | $56.99 | 0.41% | 1.13M |
| 2026-07-09 | $56.66 | $57.86 | 2.12% | 1.79M |
| 2026-07-08 | $55.39 | $55.74 | 0.63% | 1.43M |
| 2026-07-07 | $56.60 | $55.67 | -1.64% | 1.75M |
| 2026-07-06 | $56.50 | $56.84 | 0.60% | 2.35M |
| 2026-07-02 | $57.73 | $56.50 | -2.13% | 2.11M |
| 2026-07-01 | $61.89 | $57.42 | -7.22% | 3.05M |
| 2026-06-30 | $61.72 | $61.47 | -0.41% | 3.12M |
| 2026-06-29 | $63.91 | $61.42 | -3.90% | 4.05M |
| 2026-06-26 | $66.66 | $64.10 | -3.84% | 4.88M |
| 2026-06-25 | $67.60 | $67.19 | -0.61% | 3.39M |
| 2026-06-24 | $68.06 | $66.58 | -2.17% | 2.5M |
| 2026-06-23 | $68.16 | $68.17 | 0.01% | 2.06M |
| 2026-06-22 | $68.90 | $69.76 | 1.25% | 2.09M |
| 2026-06-18 | $69.95 | $68.69 | -1.80% | 10.13M |
| 2026-06-17 | $69.33 | $69.17 | -0.23% | 2.76M |
| 2026-06-16 | $69.48 | $69.02 | -0.66% | 2.3M |
| 2026-06-15 | $70.29 | $68.88 | -2.01% | 2.38M |
| 2026-06-12 | $68.42 | $69.05 | 0.92% | 2.17M |
| 2026-06-11 | $67.12 | $67.75 | 0.94% | 2.41M |
| 2026-06-10 | $67.81 | $66.22 | -2.34% | 1.8M |
| 2026-06-09 | $68.05 | $67.83 | -0.32% | 1.9M |
| 2026-06-08 | $66.93 | $66.63 | -0.45% | 2.04M |
| 2026-06-05 | $65.85 | $66.40 | 0.84% | 1.44M |
| 2026-06-04 | $65.58 | $66.29 | 1.08% | 1.66M |
| 2026-06-03 | $65.24 | $65.68 | 0.67% | 2.66M |
| 2026-06-02 | $63.81 | $65.29 | 2.32% | 2.27M |
| 2026-06-01 | $63.22 | $63.16 | -0.09% | 1.26M |
| 2026-05-29 | $63.58 | $64.30 | 1.13% | 1.44M |
| 2026-05-28 | $66.75 | $63.96 | -4.18% | 1.59M |
| 2026-05-27 | $69.41 | $67.90 | -2.18% | 1.07M |
| 2026-05-26 | $67.44 | $69.25 | 2.68% | 984.9K |
| 2026-05-22 | $67.12 | $66.69 | -0.64% | 982K |
| 2026-05-21 | $66.71 | $66.79 | 0.12% | 1.12M |
| 2026-05-20 | $66.41 | $67.04 | 0.95% | 1.21M |
| 2026-05-19 | $67.37 | $65.92 | -2.15% | 1.22M |
| 2026-05-18 | $68.63 | $68.07 | -0.82% | 1.34M |
| 2026-05-15 | $69.00 | $68.22 | -1.13% | 747.4K |
| 2026-05-14 | $70.31 | $69.65 | -0.94% | 1.01M |
| 2026-05-13 | $69.39 | $69.78 | 0.56% | 978.42K |
| 2026-05-12 | $70.08 | $69.30 | -1.11% | 1.55M |
| 2026-05-11 | $70.42 | $70.36 | -0.09% | 1.08M |
| 2026-05-08 | $70.19 | $70.42 | 0.33% | 1.05M |
| 2026-05-07 | $70.00 | $68.88 | -1.60% | 1.33M |
| 2026-05-06 | $69.24 | $69.57 | 0.48% | 1.27M |
| 2026-05-05 | $66.00 | $68.13 | 3.23% | 869.8K |
| 2026-05-04 | $66.30 | $65.43 | -1.31% | 718.05K |
| 2026-05-01 | $67.78 | $66.52 | -1.86% | 748.92K |
| 2026-04-30 | $66.86 | $67.72 | 1.29% | 1.17M |
| 2026-04-29 | $67.73 | $66.44 | -1.90% | 1.31M |
| 2026-04-28 | $69.75 | $67.82 | -2.77% | 1.08M |
| 2026-04-27 | $68.56 | $68.25 | -0.45% | 1.59M |
| 2026-04-24 | $68.25 | $68.01 | -0.35% | 946.4K |
| 2026-04-23 | $67.50 | $67.87 | 0.55% | 1.25M |
| 2026-04-22 | $68.15 | $67.47 | -1.00% | 1.86M |
| 2026-04-21 | $61.51 | $67.36 | 9.51% | 3.27M |
| 2026-04-20 | $60.79 | $60.45 | -0.56% | 1.68M |
| 2026-04-17 | $60.13 | $61.07 | 1.56% | 4.51M |
| 2026-04-16 | $60.10 | $59.13 | -1.61% | 1.76M |
| 2026-04-15 | $62.62 | $60.33 | -3.66% | 1.92M |
| 2026-04-14 | $61.99 | $61.88 | -0.18% | 1.33M |
| 2026-04-13 | $60.43 | $61.62 | 1.97% | 1.1M |
| 2026-04-10 | $60.65 | $60.58 | -0.12% | 882.28K |
| 2026-04-09 | $59.13 | $60.44 | 2.22% | 1.09M |
| 2026-04-08 | $58.28 | $59.23 | 1.63% | 2.2M |
| 2026-04-07 | $56.21 | $56.43 | 0.39% | 1.37M |
| 2026-04-06 | $55.34 | $56.35 | 1.83% | 812.4K |
| 2026-04-02 | $55.08 | $55.36 | 0.51% | 1.32M |
| 2026-04-01 | $55.82 | $56.27 | 0.81% | 1.53M |
| 2026-03-31 | $54.80 | $55.40 | 1.09% | 1.38M |
| 2026-03-30 | $54.67 | $53.95 | -1.32% | 1.12M |
| 2026-03-27 | $54.47 | $54.23 | -0.44% | 999.4K |
| 2026-03-26 | $55.33 | $54.75 | -1.05% | 1.2M |
| 2026-03-25 | $56.30 | $56.00 | -0.53% | 1.1M |
| 2026-03-24 | $54.56 | $55.55 | 1.81% | 1.9M |
| 2026-03-23 | $55.42 | $55.02 | -0.72% | 1.87M |
| 2026-03-20 | $54.59 | $53.88 | -1.30% | 5.38M |
| 2026-03-19 | $54.52 | $54.97 | 0.83% | 1.19M |
| 2026-03-18 | $55.32 | $55.23 | -0.16% | 990.06K |
| 2026-03-17 | $55.75 | $55.43 | -0.57% | 933.88K |
| 2026-03-16 | $55.42 | $55.28 | -0.25% | 1.26M |