Is Mueller Industries, Inc. (MLI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mueller Industries, Inc. (MLI) research center and poll results.
NYSE : MLI
Mueller Industries, Inc. — Technical Indicators
$63.91 USD
$0.78 (1.24%)
- Volume
- 1.34M
- Average Volume
- 1.43M
- Market Capitalization
- $14.13B
- P/E Ratio
- 16.37
- Dividend Yield
- 1.60%
- Price Target
- $75.00
- Year High
- $70.95
- Year Low
- $41.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.15
- Current Ratio
- $4.78
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
59.27
2026-07-24
Close Price
$63.91
Vol: 1.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.47
Average
29.71
Maximum
68.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 59.27 | $63.91 | 1.3M |
| 2026-07-23 | 59.44 | $63.13 | 1.4M |
| 2026-07-22 | 59.61 | $62.66 | 1.8M |
| 2026-07-21 | 59.88 | $62.30 | 1.9M |
| 2026-07-20 | 60.26 | $58.97 | 1.6M |
| 2026-07-17 | 60.74 | $59.13 | 2.0M |
| 2026-07-16 | 61.24 | $58.97 | 1.6M |
| 2026-07-15 | 61.75 | $57.51 | 1.7M |
| 2026-07-14 | 62.32 | $58.39 | 2.1M |
| 2026-07-13 | 62.85 | $56.44 | 2.1M |
| 2026-07-10 | 63.41 | $56.99 | 1.1M |
| 2026-07-09 | 63.88 | $57.86 | 1.8M |
| 2026-07-08 | 64.37 | $55.74 | 1.4M |
| 2026-07-07 | 64.92 | $55.67 | 1.7M |
| 2026-07-06 | 65.45 | $56.84 | 2.4M |
| 2026-07-02 | 65.93 | $56.50 | 2.1M |
| 2026-07-01 | 66.39 | $57.42 | 3.1M |
| 2026-06-30 | 66.78 | $61.47 | 3.1M |
| 2026-06-29 | 66.86 | $61.42 | 4.0M |
| 2026-06-26 | 67.01 | $64.10 | 4.9M |
| 2026-06-25 | 67.00 | $67.19 | 3.4M |
| 2026-06-24 | 67.04 | $66.58 | 2.5M |
| 2026-06-23 | 67.17 | $68.17 | 2.1M |
| 2026-06-22 | 67.10 | $69.76 | 2.1M |
| 2026-06-18 | 66.95 | $68.69 | 10.1M |
| 2026-06-17 | 66.87 | $69.17 | 2.8M |
| 2026-06-16 | 66.70 | $69.02 | 2.3M |
| 2026-06-15 | 66.66 | $68.88 | 2.4M |
| 2026-06-12 | 66.62 | $69.05 | 2.2M |
| 2026-06-11 | 66.65 | $67.75 | 2.4M |
| 2026-06-10 | 66.75 | $66.22 | 1.8M |
| 2026-06-09 | 66.91 | $67.83 | 1.9M |
| 2026-06-08 | 67.03 | $66.63 | 2.0M |
| 2026-06-05 | 67.22 | $66.40 | 1.4M |
| 2026-06-04 | 67.35 | $66.29 | 1.7M |
| 2026-06-03 | 67.51 | $65.68 | 2.7M |
| 2026-06-02 | 67.63 | $65.29 | 2.3M |
| 2026-06-01 | 67.64 | $63.16 | 1.3M |
| 2026-05-29 | 67.81 | $64.30 | 1.4M |
| 2026-05-28 | 67.98 | $63.96 | 1.6M |
| 2026-05-27 | 68.10 | $67.90 | 1.1M |
| 2026-05-26 | 68.10 | $69.25 | 984898 |
| 2026-05-22 | 68.05 | $66.69 | 982000 |
| 2026-05-21 | 68.12 | $66.79 | 1.1M |
| 2026-05-20 | 68.17 | $67.04 | 1.2M |
| 2026-05-19 | 68.19 | $65.92 | 1.2M |
| 2026-05-18 | 68.26 | $68.07 | 1.3M |
| 2026-05-15 | 67.88 | $68.22 | 747400 |
| 2026-05-14 | 67.53 | $69.65 | 1.0M |
| 2026-05-13 | 67.00 | $69.78 | 978422 |
| 2026-05-12 | 66.53 | $69.30 | 1.5M |
| 2026-05-11 | 66.16 | $70.36 | 1.1M |
| 2026-05-08 | 65.72 | $70.42 | 1.1M |
| 2026-05-07 | 65.23 | $68.88 | 1.3M |
| 2026-05-06 | 64.80 | $69.57 | 1.3M |
| 2026-05-05 | 64.29 | $68.13 | 869800 |
| 2026-05-04 | 63.70 | $65.43 | 718050 |
| 2026-05-01 | 63.25 | $66.52 | 748920 |
| 2026-04-30 | 62.69 | $67.72 | 1.2M |
| 2026-04-29 | 62.12 | $66.44 | 1.3M |
| 2026-04-28 | 61.57 | $67.82 | 1.1M |
| 2026-04-27 | 60.87 | $68.25 | 1.6M |
| 2026-04-24 | 60.17 | $68.01 | 946400 |
| 2026-04-23 | 59.51 | $67.87 | 1.3M |
| 2026-04-22 | 58.92 | $67.47 | 1.9M |
| 2026-04-21 | 58.32 | $67.36 | 3.3M |
| 2026-04-20 | 57.70 | $60.45 | 1.7M |
| 2026-04-17 | 57.37 | $61.07 | 4.5M |
| 2026-04-16 | 57.07 | $59.13 | 1.8M |
| 2026-04-15 | 56.87 | $60.33 | 1.9M |
| 2026-04-14 | 56.63 | $61.88 | 1.3M |
| 2026-04-13 | 56.30 | $61.62 | 1.1M |
| 2026-04-10 | 55.96 | $60.58 | 882278 |
| 2026-04-09 | 55.70 | $60.44 | 1.1M |
| 2026-04-08 | 55.53 | $59.23 | 2.2M |
| 2026-04-07 | 55.42 | $56.43 | 1.4M |
| 2026-04-06 | 55.46 | $56.35 | 812400 |
| 2026-04-02 | 55.51 | $55.36 | 1.3M |
| 2026-04-01 | 55.67 | $56.27 | 1.5M |
| 2026-03-31 | 55.82 | $55.40 | 1.4M |
| 2026-03-30 | 56.01 | $53.95 | 1.1M |
| 2026-03-27 | 56.29 | $54.23 | 999400 |
| 2026-03-26 | 56.52 | $54.75 | 1.2M |
| 2026-03-25 | 56.80 | $56.00 | 1.1M |
| 2026-03-24 | 56.96 | $55.55 | 1.9M |
| 2026-03-23 | 57.19 | $55.02 | 1.9M |
| 2026-03-20 | 57.39 | $53.88 | 5.4M |
| 2026-03-19 | 57.70 | $54.97 | 1.2M |
| 2026-03-18 | 57.93 | $55.23 | 990064 |
| 2026-03-17 | 58.09 | $55.43 | 933882 |
| 2026-03-16 | 58.29 | $55.28 | 1.3M |
| 2026-03-13 | 58.51 | $54.82 | 1.5M |
| 2026-03-12 | 58.74 | $55.42 | 1.2M |
| 2026-03-11 | 58.99 | $56.96 | 881940 |
| 2026-03-10 | 59.12 | $57.11 | 1.2M |
| 2026-03-09 | 59.16 | $57.24 | 1.5M |
| 2026-03-06 | 59.25 | $57.31 | 2.0M |
| 2026-03-05 | 59.26 | $58.48 | 1.3M |
| 2026-03-04 | 59.21 | $59.36 | 927464 |
| 2026-03-03 | 59.33 | $59.14 | 1.5M |
| 2026-03-02 | 59.85 | $59.54 | 1.2M |
| 2026-02-27 | 60.28 | $58.98 | 1.8M |
| 2026-02-26 | 60.76 | $60.23 | 922000 |
| 2026-02-25 | 61.12 | $59.30 | 854020 |
| 2026-02-24 | 61.51 | $60.04 | 1.2M |
| 2026-02-23 | 61.86 | $59.13 | 826600 |
| 2026-02-20 | 62.22 | $60.04 | 1.0M |
| 2026-02-19 | 62.54 | $59.55 | 1.6M |
| 2026-02-18 | 62.91 | $58.50 | 2.0M |
| 2026-02-17 | 63.27 | $59.39 | 2.1M |
| 2026-02-13 | 63.62 | $59.73 | 1.5M |
| 2026-02-12 | 63.90 | $59.43 | 2.0M |
| 2026-02-11 | 64.14 | $60.29 | 2.0M |
| 2026-02-10 | 64.28 | $59.64 | 2.5M |
| 2026-02-09 | 64.41 | $57.95 | 1.9M |
| 2026-02-06 | 64.60 | $58.93 | 2.7M |
| 2026-02-05 | 64.69 | $57.63 | 3.0M |
| 2026-02-04 | 64.78 | $57.33 | 4.0M |
| 2026-02-03 | 64.91 | $61.83 | 4.5M |
| 2026-02-02 | 64.80 | $69.59 | 2.5M |
| 2026-01-30 | 64.24 | $68.07 | 1.7M |
| 2026-01-29 | 63.71 | $68.69 | 2.0M |
| 2026-01-28 | 63.19 | $67.26 | 1.3M |
| 2026-01-27 | 62.77 | $67.22 | 1.0M |
| 2026-01-26 | 62.36 | $66.91 | 1.1M |
| 2026-01-23 | 61.97 | $66.36 | 1.2M |
| 2026-01-22 | 61.59 | $66.56 | 1.6M |
| 2026-01-21 | 61.19 | $66.94 | 1.6M |
| 2026-01-20 | 60.74 | $65.56 | 1.7M |
| 2026-01-16 | 60.28 | $66.42 | 1.1M |
| 2026-01-15 | 59.77 | $65.38 | 1.5M |
| 2026-01-14 | 59.35 | $64.29 | 2.0M |
| 2026-01-13 | 59.00 | $63.01 | 1.2M |
| 2026-01-12 | 58.69 | $62.20 | 1.4M |
| 2026-01-09 | 58.43 | $61.80 | 1.3M |
| 2026-01-08 | 58.16 | $60.67 | 1.1M |
| 2026-01-07 | 57.88 | $59.54 | 1.2M |
| 2026-01-06 | 57.70 | $59.96 | 1.2M |
| 2026-01-05 | 57.54 | $59.61 | 1.7M |
| 2026-01-02 | 57.38 | $58.41 | 1.0M |
| 2025-12-31 | 57.25 | $57.40 | 1.7M |
| 2025-12-30 | 57.15 | $58.21 | 1.3M |
| 2025-12-29 | 56.98 | $58.86 | 1.1M |
| 2025-12-26 | 56.79 | $59.07 | 687800 |
| 2025-12-24 | 56.59 | $59.16 | 1.1M |
| 2025-12-23 | 56.38 | $58.69 | 1.1M |
| 2025-12-22 | 56.15 | $58.69 | 2.4M |
| 2025-12-19 | 55.88 | $57.80 | 8.0M |
| 2025-12-18 | 55.60 | $56.39 | 1.7M |
| 2025-12-17 | 55.45 | $56.30 | 825600 |
| 2025-12-16 | 55.28 | $56.87 | 953274 |
| 2025-12-15 | 55.05 | $57.31 | 1.3M |
| 2025-12-12 | 54.86 | $56.93 | 837696 |
| 2025-12-11 | 54.69 | $57.00 | 1.3M |
| 2025-12-10 | 54.57 | $56.42 | 2.5M |
| 2025-12-09 | 54.46 | $54.98 | 997580 |
| 2025-12-08 | 54.40 | $55.90 | 1.9M |
| 2025-12-05 | 54.28 | $56.75 | 1.0M |
| 2025-12-04 | 54.11 | $56.51 | 1.0M |
| 2025-12-03 | 53.98 | $55.80 | 1.6M |
| 2025-12-02 | 53.87 | $55.37 | 2.0M |
| 2025-12-01 | 53.81 | $54.84 | 1.6M |
| 2025-11-28 | 53.71 | $54.94 | 533430 |
| 2025-11-26 | 53.60 | $55.19 | 921678 |
| 2025-11-25 | 53.46 | $54.92 | 1.2M |
| 2025-11-24 | 53.32 | $54.00 | 1.4M |
| 2025-11-21 | 53.22 | $53.30 | 2.3M |
| 2025-11-20 | 53.13 | $52.27 | 1.7M |
| 2025-11-19 | 53.12 | $53.42 | 1.0M |
| 2025-11-18 | 53.05 | $52.82 | 1.1M |
| 2025-11-17 | 53.02 | $52.41 | 1.2M |
| 2025-11-14 | 52.91 | $53.46 | 923686 |
| 2025-11-13 | 52.70 | $53.58 | 972426 |
| 2025-11-12 | 52.48 | $54.56 | 821800 |
| 2025-11-11 | 52.24 | $54.14 | 1.0M |
| 2025-11-10 | 52.03 | $53.86 | 1.2M |
| 2025-11-07 | 51.79 | $53.55 | 1.1M |
| 2025-11-06 | 51.54 | $53.24 | 1.7M |
| 2025-11-05 | 51.32 | $53.97 | 2.1M |
| 2025-11-04 | 51.13 | $53.63 | 1.3M |
| 2025-11-03 | 50.92 | $54.00 | 1.7M |
| 2025-10-31 | 50.71 | $52.94 | 1.0M |
| 2025-10-30 | 50.57 | $52.71 | 2.0M |
| 2025-10-29 | 50.45 | $52.38 | 1.6M |
| 2025-10-28 | 50.33 | $52.21 | 1.1M |
| 2025-10-27 | 50.25 | $51.86 | 1.2M |
| 2025-10-24 | 50.16 | $51.50 | 1.4M |
| 2025-10-23 | 50.12 | $52.11 | 1.8M |
| 2025-10-22 | 50.02 | $52.11 | 2.2M |
| 2025-10-21 | 49.90 | $52.19 | 1.8M |
| 2025-10-20 | 49.83 | $50.14 | 1.2M |
| 2025-10-17 | 49.85 | $49.29 | 1.4M |
| 2025-10-16 | 49.88 | $49.29 | 1.4M |
| 2025-10-15 | 49.92 | $49.58 | 1.1M |
| 2025-10-14 | 49.91 | $49.96 | 1.5M |
| 2025-10-13 | 49.88 | $49.11 | 987000 |
| 2025-10-10 | 49.90 | $48.48 | 2.1M |
| 2025-10-09 | 49.95 | $48.97 | 1.3M |
| 2025-10-08 | 49.97 | $50.15 | 1.3M |
| 2025-10-07 | 49.90 | $49.34 | 956872 |
| 2025-10-06 | 49.82 | $49.83 | 1.3M |
| 2025-10-03 | 49.76 | $50.25 | 1.6M |
| 2025-10-02 | 49.69 | $50.28 | 1.1M |
| 2025-10-01 | 49.61 | $49.98 | 1.0M |
| 2025-09-30 | 49.50 | $50.56 | 1.2M |
| 2025-09-29 | 49.36 | $50.14 | 987880 |
| 2025-09-26 | 49.25 | $50.70 | 1.1M |
| 2025-09-25 | 49.13 | $49.97 | 2.0M |
| 2025-09-24 | 49.04 | $49.81 | 1.3M |
| 2025-09-23 | 48.95 | $50.85 | 1.7M |
| 2025-09-22 | 48.77 | $50.50 | 1.6M |
| 2025-09-19 | 48.61 | $49.83 | 5.4M |
| 2025-09-18 | 48.38 | $50.13 | 1.9M |
| 2025-09-17 | 48.17 | $49.38 | 2.4M |
| 2025-09-16 | 48.01 | $49.42 | 1.9M |
| 2025-09-15 | 47.85 | $49.41 | 1.7M |
| 2025-09-12 | 47.66 | $49.48 | 2.3M |
| 2025-09-11 | 47.49 | $49.44 | 1.8M |
| 2025-09-10 | 47.37 | $48.79 | 2.1M |
| 2025-09-09 | 47.25 | $47.72 | 1.6M |
| 2025-09-08 | 47.11 | $48.65 | 1.4M |
| 2025-09-05 | 46.90 | $48.77 | 1.1M |
| 2025-09-04 | 46.67 | $48.69 | 1.6M |
| 2025-09-03 | 46.42 | $47.66 | 1.2M |
| 2025-09-02 | 46.22 | $47.84 | 934600 |
| 2025-08-29 | 45.96 | $47.97 | 1.4M |
| 2025-08-28 | 45.64 | $48.25 | 950408 |
| 2025-08-27 | 45.36 | $48.27 | 2.0M |
| 2025-08-26 | 45.14 | $47.99 | 1.3M |
| 2025-08-25 | 44.94 | $47.30 | 947432 |
| 2025-08-22 | 44.77 | $47.18 | 1.3M |
| 2025-08-21 | 44.63 | $45.33 | 1.8M |
| 2025-08-20 | 44.57 | $45.83 | 1.1M |
| 2025-08-19 | 44.46 | $46.29 | 1.4M |
| 2025-08-18 | 44.28 | $46.04 | 1.7M |
| 2025-08-15 | 44.07 | $45.79 | 1.2M |
| 2025-08-14 | 43.89 | $46.08 | 1.5M |
| 2025-08-13 | 43.73 | $46.87 | 1.5M |
| 2025-08-12 | 43.51 | $46.39 | 1.6M |
| 2025-08-11 | 43.31 | $44.99 | 1.5M |
| 2025-08-08 | 43.20 | $44.54 | 1.1M |
| 2025-08-07 | 43.14 | $44.13 | 2.2M |
| 2025-08-06 | 43.07 | $43.67 | 1.8M |
| 2025-08-05 | 43.01 | $43.69 | 2.0M |
| 2025-08-04 | 42.91 | $42.55 | 1.8M |
| 2025-08-01 | 42.83 | $41.67 | 2.1M |
| 2025-07-31 | 42.82 | $42.69 | 2.1M |
| 2025-07-30 | 42.76 | $43.75 | 2.5M |
| 2025-07-29 | 42.63 | $43.96 | 2.4M |
| 2025-07-28 | 42.41 | $43.95 | 1.9M |
| 2025-07-25 | 42.21 | $44.36 | 1.8M |
| 2025-07-24 | 41.97 | $44.15 | 2.6M |
| 2025-07-23 | 41.69 | $43.56 | 2.1M |
| 2025-07-22 | 41.45 | $42.85 | 2.5M |
| 2025-07-21 | 41.24 | $41.71 | 2.1M |
| 2025-07-18 | 40.99 | $42.24 | 1.6M |
| 2025-07-17 | 40.69 | $42.91 | 2.6M |
| 2025-07-16 | 40.36 | $42.47 | 1.5M |
| 2025-07-15 | 40.09 | $42.30 | 1.7M |
| 2025-07-14 | 39.83 | $42.94 | 1.7M |
| 2025-07-11 | 39.60 | $43.20 | 1.9M |
| 2025-07-10 | 39.40 | $42.81 | 2.1M |
| 2025-07-09 | 39.22 | $42.42 | 1.6M |
| 2025-07-08 | 39.03 | $41.63 | 2.2M |
| 2025-07-07 | 38.89 | $41.10 | 1.6M |
| 2025-07-03 | 38.76 | $41.32 | 1.1M |
| 2025-07-02 | 38.64 | $41.58 | 1.9M |
| 2025-07-01 | 38.53 | $41.04 | 2.5M |
| 2025-06-30 | 38.41 | $39.74 | 2.2M |
| 2025-06-27 | 38.37 | $39.80 | 34.4M |
| 2025-06-26 | 38.33 | $39.64 | 2.0M |
| 2025-06-25 | 38.28 | $38.59 | 1.5M |
| 2025-06-24 | 38.31 | $38.77 | 2.4M |
| 2025-06-23 | 38.27 | $38.49 | 2.2M |
| 2025-06-20 | 38.24 | $36.75 | 8.6M |
| 2025-06-18 | 38.34 | $36.39 | 3.1M |
| 2025-06-17 | 38.47 | $36.31 | 2.8M |
| 2025-06-16 | 38.62 | $37.03 | 2.7M |
| 2025-06-13 | 38.75 | $37.14 | 2.8M |
| 2025-06-12 | 38.87 | $38.22 | 1.4M |
| 2025-06-11 | 38.94 | $39.18 | 1.4M |
| 2025-06-10 | 38.96 | $39.22 | 1.6M |
| 2025-06-09 | 38.95 | $38.72 | 2.8M |
| 2025-06-06 | 38.89 | $38.71 | 1.7M |
| 2025-06-05 | 38.83 | $38.60 | 1.2M |
| 2025-06-04 | 38.74 | $38.95 | 1.3M |
| 2025-06-03 | 38.64 | $39.34 | 1.1M |
| 2025-06-02 | 38.55 | $38.69 | 1.4M |
| 2025-05-30 | 38.51 | $38.94 | 2.1M |
| 2025-05-29 | 38.40 | $38.97 | 1.3M |
| 2025-05-28 | 38.29 | $38.53 | 1.4M |
| 2025-05-27 | 38.18 | $39.22 | 1.7M |
| 2025-05-23 | 38.04 | $37.93 | 1.3M |
| 2025-05-22 | 37.97 | $38.05 | 1.3M |
| 2025-05-21 | 37.92 | $38.71 | 1.5M |
| 2025-05-20 | 37.79 | $38.95 | 2.1M |
| 2025-05-19 | 37.60 | $39.25 | 709200 |
| 2025-05-16 | 37.35 | $39.69 | 1.1M |
| 2025-05-15 | 37.14 | $39.53 | 1.8M |
| 2025-05-14 | 36.93 | $39.66 | 1.9M |
| 2025-05-13 | 36.79 | $39.53 | 1.7M |
| 2025-05-12 | 36.66 | $39.10 | 1.7M |
| 2025-05-09 | 36.55 | $37.49 | 810010 |
| 2025-05-08 | 36.50 | $37.42 | 1.3M |
| 2025-05-07 | 36.52 | $36.90 | 1.3M |
| 2025-05-06 | 36.38 | $36.91 | 1.1M |
| 2025-05-05 | 36.28 | $37.58 | 947400 |
| 2025-05-02 | 36.17 | $37.78 | 900238 |
| 2025-05-01 | 36.13 | $36.74 | 1.2M |
| 2025-04-30 | 36.28 | $36.78 | 1.8M |
| 2025-04-29 | 36.38 | $36.42 | 1.3M |
| 2025-04-28 | 36.46 | $36.42 | 1.5M |
| 2025-04-25 | 36.56 | $36.51 | 1.2M |
| 2025-04-24 | 36.67 | $36.99 | 1.7M |
| 2025-04-23 | 36.79 | $36.13 | 2.3M |
| 2025-04-22 | 36.97 | $35.14 | 2.2M |
| 2025-04-21 | 37.20 | $34.23 | 2.3M |
| 2025-04-17 | 37.42 | $35.48 | 5.6M |
| 2025-04-16 | 37.63 | $35.46 | 2.9M |
| 2025-04-15 | 37.90 | $36.77 | 1.4M |
| 2025-04-14 | 38.04 | $36.87 | 1.6M |
| 2025-04-11 | 38.23 | $37.06 | 1.4M |
| 2025-04-10 | 38.37 | $36.31 | 1.9M |
| 2025-04-09 | 38.50 | $37.86 | 2.7M |
| 2025-04-08 | 38.58 | $34.25 | 2.5M |
| 2025-04-07 | 38.92 | $34.90 | 2.5M |
| 2025-04-04 | 39.20 | $35.30 | 2.3M |
| 2025-04-03 | 39.48 | $37.04 | 1.7M |
| 2025-04-02 | 39.62 | $39.70 | 1.6M |
| 2025-04-01 | 39.63 | $38.76 | 973000 |
| 2025-03-31 | 39.65 | $38.07 | 2.3M |
| 2025-03-28 | 39.74 | $38.30 | 1.2M |
| 2025-03-27 | 39.82 | $38.76 | 1.2M |
| 2025-03-26 | 39.86 | $39.45 | 871886 |
| 2025-03-25 | 39.88 | $39.61 | 1.3M |
| 2025-03-24 | 39.90 | $39.74 | 1.8M |
| 2025-03-21 | 39.91 | $38.63 | 6.4M |
| 2025-03-20 | 39.94 | $39.80 | 1.5M |
| 2025-03-19 | 39.96 | $40.73 | 1.3M |
| 2025-03-18 | 39.96 | $39.66 | 1.5M |
| 2025-03-17 | 40.04 | $40.69 | 1.7M |
| 2025-03-14 | 40.04 | $39.74 | 1.4M |
| 2025-03-13 | 40.06 | $39.10 | 2.2M |
| 2025-03-12 | 40.09 | $39.42 | 2.2M |
| 2025-03-11 | 40.14 | $41.02 | 2.4M |
| 2025-03-10 | 40.10 | $40.43 | 2.7M |
| 2025-03-07 | 40.09 | $41.03 | 2.3M |
| 2025-03-06 | 40.07 | $39.77 | 1.8M |
| 2025-03-05 | 40.04 | $39.97 | 2.4M |
| 2025-03-04 | 39.95 | $39.10 | 2.1M |
| 2025-03-03 | 39.94 | $39.75 | 2.1M |
| 2025-02-28 | 39.93 | $40.09 | 1.7M |
| 2025-02-27 | 39.92 | $39.40 | 1.6M |
| 2025-02-26 | 39.94 | $39.85 | 1.8M |
| 2025-02-25 | 39.95 | $40.15 | 2.1M |
| 2025-02-24 | 39.92 | $39.80 | 2.1M |
| 2025-02-21 | 39.95 | $39.20 | 2.2M |
| 2025-02-20 | 40.03 | $40.29 | 1.3M |
| 2025-02-19 | 40.06 | $40.81 | 1.2M |
| 2025-02-18 | 40.08 | $41.14 | 1.5M |
| 2025-02-14 | 40.08 | $40.64 | 1.8M |
| 2025-02-13 | 40.09 | $40.31 | 1.3M |
| 2025-02-12 | 40.11 | $39.71 | 2.0M |
| 2025-02-11 | 40.14 | $40.41 | 921800 |
| 2025-02-10 | 40.10 | $40.20 | 1.3M |
| 2025-02-07 | 40.04 | $40.14 | 1.5M |
| 2025-02-06 | 40.03 | $40.69 | 1.6M |
| 2025-02-05 | 39.97 | $39.16 | 2.0M |
| 2025-02-04 | 40.03 | $38.14 | 2.4M |
| 2025-02-03 | 40.15 | $39.01 | 1.1M |
| 2025-01-31 | 40.19 | $39.38 | 1.9M |
| 2025-01-30 | 40.20 | $40.06 | 1.2M |
| 2025-01-29 | 40.19 | $39.76 | 1.0M |
| 2025-01-28 | 40.21 | $40.03 | 1.0M |
| 2025-01-27 | 40.23 | $39.45 | 1.3M |
| 2025-01-24 | 40.27 | $40.42 | 1.4M |
| 2025-01-23 | 40.24 | $40.92 | 1.3M |
| 2025-01-22 | 40.20 | $40.73 | 1.4M |
| 2025-01-21 | 40.15 | $41.34 | 2.1M |
| 2025-01-17 | 40.05 | $41.06 | 1.6M |
| 2025-01-16 | 40.06 | $40.92 | 1.7M |
| 2025-01-15 | 40.12 | $40.62 | 1.2M |
| 2025-01-14 | 40.15 | $40.32 | 1.3M |
| 2025-01-13 | 40.21 | $39.56 | 1.9M |
| 2025-01-10 | 40.33 | $39.10 | 1.6M |
| 2025-01-08 | 40.38 | $39.90 | 1.7M |
| 2025-01-07 | 40.34 | $39.56 | 1.4M |
| 2025-01-06 | 40.33 | $40.39 | 916060 |
| 2025-01-03 | 40.28 | $40.37 | 941062 |
| 2025-01-02 | 40.23 | $39.87 | 1.2M |
| 2024-12-31 | 40.21 | $39.68 | 1.4M |
| 2024-12-30 | 40.24 | $39.89 | 941800 |
| 2024-12-27 | 40.27 | $39.98 | 792000 |
| 2024-12-26 | 40.29 | $40.53 | 1.4M |
| 2024-12-24 | 40.30 | $40.32 | 484084 |
| 2024-12-23 | 40.34 | $39.81 | 1.5M |
| 2024-12-20 | 40.54 | $40.09 | 12.5M |
| 2024-12-19 | 40.83 | $39.74 | 1.8M |
| 2024-12-18 | 41.12 | $39.35 | 2.2M |
| 2024-12-17 | 41.42 | $41.25 | 1.8M |
| 2024-12-16 | 41.61 | $42.04 | 1.8M |
| 2024-12-13 | 41.73 | $41.24 | 1.4M |
| 2024-12-12 | 41.92 | $41.48 | 2.0M |
| 2024-12-11 | 42.12 | $42.04 | 2.7M |
| 2024-12-10 | 42.36 | $40.08 | 2.3M |
| 2024-12-09 | 42.74 | $39.03 | 1.4M |
| 2024-12-06 | 43.14 | $39.36 | 2.3M |
| 2024-12-05 | 43.51 | $39.47 | 2.7M |
| 2024-12-04 | 43.92 | $39.34 | 1.6M |
| 2024-12-03 | 44.07 | $39.44 | 1.9M |
| 2024-12-02 | 44.17 | $40.38 | 2.7M |
| 2024-11-29 | 44.19 | $40.39 | 1.4M |
| 2024-11-27 | 44.22 | $40.42 | 1.9M |
| 2024-11-26 | 44.27 | $40.67 | 3.5M |
| 2024-11-25 | 44.31 | $41.08 | 47.1M |
| 2024-11-22 | 44.34 | $43.95 | 6.3M |
| 2024-11-21 | 44.18 | $45.85 | 1.1M |
| 2024-11-20 | 43.94 | $45.50 | 1.2M |
| 2024-11-19 | 43.69 | $45.34 | 815892 |
| 2024-11-18 | 43.48 | $45.18 | 1.2M |
| 2024-11-15 | 43.02 | $44.34 | 1.4M |
| 2024-11-14 | 42.61 | $45.08 | 1.5M |
| 2024-11-13 | 42.20 | $45.50 | 1.3M |
| 2024-11-12 | 41.78 | $46.73 | 1.4M |
| 2024-11-11 | 41.27 | $47.67 | 1.4M |
| 2024-11-08 | 40.72 | $47.20 | 1.4M |
| 2024-11-07 | 40.18 | $46.76 | 1.6M |
| 2024-11-06 | 39.62 | $47.50 | 3.5M |
| 2024-11-05 | 39.06 | $42.37 | 1.0M |
| 2024-11-04 | 38.74 | $41.50 | 1.2M |
| 2024-11-01 | 38.46 | $40.73 | 1.9M |
| 2024-10-31 | 38.24 | $40.99 | 1.5M |
| 2024-10-30 | 37.98 | $41.50 | 1.2M |
| 2024-10-29 | 37.71 | $41.50 | 1.1M |
| 2024-10-28 | 37.46 | $41.53 | 1.9M |
| 2024-10-25 | 37.24 | $40.92 | 2.0M |
| 2024-10-24 | 36.99 | $40.90 | 1.8M |
| 2024-10-23 | 36.74 | $40.50 | 2.2M |
| 2024-10-22 | 36.48 | $41.11 | 3.9M |
| 2024-10-21 | 36.21 | $36.04 | 1.7M |
| 2024-10-18 | 36.20 | $36.12 | 1.7M |
| 2024-10-17 | 36.21 | $37.00 | 937292 |
| 2024-10-16 | 36.20 | $37.10 | 1.7M |
| 2024-10-15 | 36.12 | $36.43 | 1.1M |
| 2024-10-14 | 36.08 | $36.71 | 1.1M |
| 2024-10-11 | 36.01 | $36.42 | 892094 |
| 2024-10-10 | 35.94 | $35.60 | 1.7M |
| 2024-10-09 | 35.87 | $36.13 | 1.4M |
| 2024-10-08 | 35.74 | $35.97 | 1.1M |
| 2024-10-07 | 35.62 | $35.95 | 798200 |
| 2024-10-04 | 35.49 | $36.32 | 853234 |
| 2024-10-03 | 35.32 | $35.89 | 1.1M |
| 2024-10-02 | 35.20 | $36.10 | 1.0M |
| 2024-10-01 | 35.09 | $36.49 | 1.3M |
| 2024-09-30 | 34.99 | $37.05 | 2.1M |
| 2024-09-27 | 34.95 | $36.05 | 1.3M |
| 2024-09-26 | 34.93 | $35.80 | 1.5M |
| 2024-09-25 | 34.89 | $35.27 | 1.4M |
| 2024-09-24 | 34.87 | $35.72 | 937860 |
| 2024-09-23 | 34.85 | $35.91 | 1.2M |
| 2024-09-20 | 34.83 | $36.28 | 11.5M |
| 2024-09-19 | 34.74 | $36.83 | 1.7M |
| 2024-09-18 | 34.65 | $35.47 | 2.0M |
| 2024-09-17 | 34.58 | $35.61 | 1.4M |
| 2024-09-16 | 34.52 | $35.25 | 1.2M |
| 2024-09-13 | 34.47 | $35.13 | 1.2M |
| 2024-09-12 | 34.43 | $34.13 | 1.0M |
| 2024-09-11 | 34.41 | $33.57 | 967460 |
| 2024-09-10 | 34.42 | $33.57 | 1.2M |
| 2024-09-09 | 34.42 | $33.42 | 1.3M |
| 2024-09-06 | 34.45 | $32.95 | 1.4M |
| 2024-09-05 | 34.48 | $33.44 | 1.1M |
| 2024-09-04 | 34.47 | $33.94 | 1.5M |
| 2024-09-03 | 34.47 | $34.31 | 1.8M |
| 2024-08-30 | 34.39 | $36.35 | 1.2M |
| 2024-08-29 | 34.25 | $35.68 | 906096 |
| 2024-08-28 | 34.18 | $34.99 | 1.4M |
| 2024-08-27 | 34.21 | $34.90 | 900200 |
| 2024-08-26 | 34.22 | $35.35 | 1.1M |
| 2024-08-23 | 34.18 | $35.39 | 1.2M |
| 2024-08-22 | 34.16 | $34.56 | 1.7M |
| 2024-08-21 | 34.14 | $35.07 | 1.5M |
| 2024-08-20 | 34.02 | $33.94 | 916262 |
| 2024-08-19 | 34.00 | $34.50 | 861800 |
| 2024-08-16 | 33.88 | $34.23 | 1.5M |
| 2024-08-15 | 33.74 | $34.23 | 1.6M |
| 2024-08-14 | 33.62 | $33.71 | 1.3M |
| 2024-08-13 | 33.54 | $33.86 | 1.6M |
| 2024-08-12 | 33.45 | $33.49 | 1.1M |
| 2024-08-09 | 33.32 | $34.06 | 861652 |
| 2024-08-08 | 33.11 | $33.66 | 1.1M |
| 2024-08-07 | 32.91 | $33.17 | 1.8M |
| 2024-08-06 | 32.68 | $33.94 | 1.8M |
| 2024-08-05 | 32.38 | $32.76 | 1.6M |
| 2024-08-02 | 32.15 | $33.49 | 1.9M |
| 2024-08-01 | 31.90 | $34.32 | 1.9M |
| 2024-07-31 | 31.60 | $35.47 | 2.0M |
| 2024-07-30 | 31.25 | $35.17 | 1.5M |
| 2024-07-29 | 30.90 | $34.48 | 1.9M |
| 2024-07-26 | 30.60 | $35.07 | 1.7M |
| 2024-07-25 | 30.26 | $34.10 | 1.9M |
| 2024-07-24 | 29.95 | $32.82 | 2.1M |
| 2024-07-23 | 29.73 | $33.45 | 2.3M |
| 2024-07-22 | 29.48 | $32.17 | 1.1M |
| 2024-07-19 | 29.26 | $31.42 | 1.4M |
| 2024-07-18 | 29.07 | $31.71 | 1.1M |
| 2024-07-17 | 28.87 | $32.23 | 2.0M |
| 2024-07-16 | 28.63 | $32.10 | 1.8M |
| 2024-07-15 | 28.40 | $30.73 | 1.3M |
| 2024-07-12 | 28.28 | $29.95 | 1.1M |
| 2024-07-11 | 28.18 | $29.65 | 1.1M |
| 2024-07-10 | 28.05 | $28.63 | 1.0M |
| 2024-07-09 | 27.99 | $27.87 | 1.1M |
| 2024-07-08 | 27.98 | $28.25 | 1.1M |
| 2024-07-05 | 27.97 | $28.33 | 705238 |
| 2024-07-03 | 27.97 | $28.42 | 493800 |
| 2024-07-02 | 27.95 | $28.48 | 1.0M |
| 2024-07-01 | 27.96 | $28.05 | 978200 |
| 2024-06-28 | 28.03 | $28.47 | 6.3M |
| 2024-06-27 | 28.06 | $28.28 | 1.0M |
| 2024-06-26 | 28.07 | $27.94 | 1.4M |
| 2024-06-25 | 28.09 | $28.49 | 1.4M |
| 2024-06-24 | 28.14 | $28.33 | 1.2M |
| 2024-06-21 | 28.18 | $27.84 | 6.2M |
| 2024-06-20 | 28.25 | $27.72 | 1.2M |
| 2024-06-18 | 28.34 | $27.59 | 1.1M |
| 2024-06-17 | 28.42 | $27.57 | 1.2M |
| 2024-06-14 | 28.48 | $27.45 | 1.2M |
| 2024-06-13 | 28.56 | $28.30 | 1.2M |
| 2024-06-12 | 28.62 | $27.91 | 1.2M |
| 2024-06-11 | 28.72 | $27.07 | 1.1M |
| 2024-06-10 | 28.82 | $27.47 | 1.3M |
| 2024-06-07 | 28.93 | $27.67 | 991800 |
| 2024-06-06 | 29.02 | $28.04 | 1.1M |
| 2024-06-05 | 29.07 | $28.32 | 715400 |
| 2024-06-04 | 29.12 | $28.07 | 896800 |
| 2024-06-03 | 29.17 | $28.62 | 1.0M |
| 2024-05-31 | 29.16 | $29.46 | 1.4M |
| 2024-05-30 | 29.11 | $29.13 | 1.4M |
| 2024-05-29 | 29.05 | $28.34 | 995000 |
| 2024-05-28 | 29.03 | $28.42 | 1.0M |
| 2024-05-24 | 29.06 | $29.55 | 934490 |
| 2024-05-23 | 29.02 | $29.13 | 875200 |
| 2024-05-22 | 29.02 | $29.19 | 857664 |
| 2024-05-21 | 29.01 | $29.46 | 1.0M |
| 2024-05-20 | 28.98 | $29.20 | 1.1M |
| 2024-05-17 | 28.86 | $28.76 | 1.5M |
| 2024-05-16 | 28.72 | $29.14 | 1.4M |
| 2024-05-15 | 28.58 | $29.54 | 1.5M |
| 2024-05-14 | 28.40 | $29.75 | 1.3M |
| 2024-05-13 | 28.21 | $29.14 | 925090 |
| 2024-05-10 | 28.05 | $29.64 | 775600 |
| 2024-05-09 | 27.86 | $29.43 | 871600 |
| 2024-05-08 | 27.70 | $29.17 | 802000 |
| 2024-05-07 | 27.53 | $29.33 | 1.1M |
| 2024-05-06 | 27.41 | $29.00 | 889896 |
| 2024-05-03 | 27.31 | $28.41 | 965400 |
| 2024-05-02 | 27.24 | $28.44 | 987452 |
| 2024-05-01 | 27.14 | $28.05 | 1.4M |
| 2024-04-30 | 27.06 | $27.91 | 1.5M |
| 2024-04-29 | 26.98 | $29.04 | 1.4M |
| 2024-04-26 | 26.86 | $28.67 | 1.4M |
| 2024-04-25 | 26.78 | $29.21 | 2.3M |
| 2024-04-24 | 26.65 | $28.98 | 3.2M |
| 2024-04-23 | 26.53 | $28.72 | 2.6M |
| 2024-04-22 | 26.42 | $26.77 | 1.2M |
| 2024-04-19 | 26.43 | $26.14 | 2.4M |
| 2024-04-18 | 26.48 | $26.16 | 1.3M |
| 2024-04-17 | 26.49 | $25.99 | 1.5M |
| 2024-04-16 | 26.49 | $26.05 | 984808 |
| 2024-04-15 | 26.50 | $25.88 | 756000 |
| 2024-04-12 | 26.52 | $25.86 | 774694 |
| 2024-04-11 | 26.51 | $26.13 | 879600 |
| 2024-04-10 | 26.50 | $25.86 | 1.1M |
| 2024-04-09 | 26.50 | $26.98 | 786400 |
| 2024-04-08 | 26.45 | $27.01 | 868678 |
| 2024-04-05 | 26.40 | $26.93 | 806858 |
| 2024-04-04 | 26.35 | $26.40 | 915800 |
| 2024-04-03 | 26.29 | $26.60 | 1.0M |
| 2024-04-02 | 26.23 | $26.13 | 1.3M |
| 2024-04-01 | 26.22 | $26.77 | 963000 |
| 2024-03-28 | 26.17 | $26.97 | 1.3M |
| 2024-03-27 | 26.10 | $26.70 | 1.5M |
| 2024-03-26 | 26.04 | $26.46 | 859200 |
| 2024-03-25 | 26.00 | $26.60 | 716000 |
| 2024-03-22 | 25.94 | $26.99 | 672942 |
| 2024-03-21 | 25.82 | $27.11 | 1.3M |
| 2024-03-20 | 25.65 | $26.32 | 1.4M |
| 2024-03-19 | 25.54 | $26.14 | 1.1M |
| 2024-03-18 | 25.45 | $26.14 | 1.1M |
| 2024-03-15 | 25.38 | $26.20 | 8.0M |
| 2024-03-14 | 25.34 | $25.73 | 962242 |
| 2024-03-13 | 25.27 | $25.95 | 1.3M |
| 2024-03-12 | 25.18 | $25.93 | 954000 |
| 2024-03-11 | 25.14 | $25.98 | 1.7M |
| 2024-03-08 | 25.08 | $25.88 | 1.5M |
| 2024-03-07 | 25.02 | $25.92 | 1.2M |
| 2024-03-06 | 24.95 | $25.20 | 1.1M |
| 2024-03-05 | 24.89 | $25.46 | 1.1M |
| 2024-03-04 | 24.83 | $25.94 | 1.1M |
| 2024-03-01 | 24.76 | $25.72 | 1.2M |
| 2024-02-29 | 24.71 | $25.69 | 1.6M |
| 2024-02-28 | 24.63 | $25.45 | 990662 |
| 2024-02-27 | 24.60 | $25.66 | 1.5M |
| 2024-02-26 | 24.55 | $25.34 | 1.4M |
| 2024-02-23 | 24.49 | $24.57 | 1.1M |
| 2024-02-22 | 24.47 | $23.82 | 1.1M |
| 2024-02-21 | 24.45 | $24.07 | 1.3M |
| 2024-02-20 | 24.42 | $24.30 | 1.5M |
| 2024-02-16 | 24.39 | $24.84 | 1.4M |
| 2024-02-15 | 24.31 | $25.29 | 1.5M |
| 2024-02-14 | 24.21 | $24.46 | 1.3M |
| 2024-02-13 | 24.12 | $24.03 | 2.3M |
| 2024-02-12 | 24.05 | $25.09 | 1.7M |
| 2024-02-09 | 23.93 | $24.79 | 1.4M |
| 2024-02-08 | 23.83 | $24.70 | 1.6M |
| 2024-02-07 | 23.73 | $24.50 | 1.4M |
| 2024-02-06 | 23.65 | $24.15 | 1.9M |
| 2024-02-05 | 23.59 | $24.13 | 1.1M |
| 2024-02-02 | 23.52 | $24.66 | 946942 |
| 2024-02-01 | 23.43 | $24.75 | 1.3M |
| 2024-01-31 | 23.34 | $24.00 | 1.6M |
| 2024-01-30 | 23.31 | $24.90 | 1.5M |
| 2024-01-29 | 23.24 | $24.61 | 2.4M |
| 2024-01-26 | 23.21 | $24.17 | 1.2M |
| 2024-01-25 | 23.20 | $24.15 | 1.5M |
| 2024-01-24 | 23.19 | $23.40 | 1.3M |
| 2024-01-23 | 23.21 | $23.54 | 1.4M |
| 2024-01-22 | 23.19 | $23.68 | 1.8M |
| 2024-01-19 | 23.16 | $23.15 | 1.4M |
| 2024-01-18 | 23.17 | $23.25 | 1.2M |
| 2024-01-17 | 23.14 | $22.78 | 851200 |
| 2024-01-16 | 23.11 | $22.64 | 834060 |
| 2024-01-12 | 23.10 | $22.66 | 689084 |
| 2024-01-11 | 23.06 | $22.75 | 882000 |
| 2024-01-10 | 22.98 | $22.80 | 824834 |
| 2024-01-09 | 22.91 | $22.87 | 852802 |
| 2024-01-08 | 22.83 | $23.00 | 941600 |
| 2024-01-05 | 22.74 | $22.63 | 1.2M |
| 2024-01-04 | 22.67 | $22.91 | 1.1M |
| 2024-01-03 | 22.59 | $22.97 | 1.2M |
| 2024-01-02 | 22.53 | $23.30 | 1.1M |
| 2023-12-29 | 22.42 | $23.58 | 781600 |
| 2023-12-28 | 22.28 | $23.88 | 1.1M |
| 2023-12-27 | 22.11 | $24.04 | 997800 |
| 2023-12-26 | 21.92 | $24.00 | 991200 |
| 2023-12-22 | 21.76 | $23.67 | 979032 |
| 2023-12-21 | 21.61 | $23.30 | 999804 |
| 2023-12-20 | 21.47 | $23.03 | 1.4M |
| 2023-12-19 | 21.34 | $23.35 | 1.8M |
| 2023-12-18 | 21.20 | $22.57 | 1.2M |
| 2023-12-15 | 21.11 | $22.33 | 7.1M |
| 2023-12-14 | 21.02 | $22.31 | 1.9M |
| 2023-12-13 | 20.94 | $21.85 | 1.9M |
| 2023-12-12 | 20.87 | $21.27 | 980200 |
| 2023-12-11 | 20.77 | $21.31 | 1.0M |
| 2023-12-08 | 20.66 | $21.30 | 743600 |
| 2023-12-07 | 20.54 | $21.20 | 995432 |
| 2023-12-06 | 20.42 | $21.19 | 1.2M |
| 2023-12-05 | 20.33 | $21.33 | 1.5M |
| 2023-12-04 | 20.24 | $21.76 | 1.5M |
| 2023-12-01 | 20.15 | $21.12 | 1.1M |
| 2023-11-30 | 20.07 | $20.77 | 1.5M |
| 2023-11-29 | 19.99 | $20.43 | 876824 |
| 2023-11-28 | 19.91 | $20.30 | 786246 |
| 2023-11-27 | 19.83 | $20.89 | 1.3M |
| 2023-11-24 | 19.73 | $20.62 | 393800 |
| 2023-11-22 | 19.63 | $20.41 | 1.0M |
| 2023-11-21 | 19.55 | $20.39 | 729430 |
| 2023-11-20 | 19.44 | $20.68 | 993200 |
| 2023-11-17 | 19.28 | $20.70 | 1.5M |
| 2023-11-16 | 19.12 | $20.52 | 900486 |
| 2023-11-15 | 18.98 | $20.78 | 1.9M |
| 2023-11-14 | 18.83 | $20.33 | 1.3M |
| 2023-11-13 | 18.75 | $19.32 | 624654 |
| 2023-11-10 | 18.70 | $19.15 | 1.0M |
| 2023-11-09 | 18.65 | $18.86 | 1.1M |
| 2023-11-08 | 18.62 | $18.91 | 1.5M |
| 2023-11-07 | 18.61 | $19.36 | 755200 |
| 2023-11-06 | 18.58 | $19.56 | 1.3M |
| 2023-11-03 | 18.53 | $19.84 | 1.2M |
| 2023-11-02 | 18.45 | $19.66 | 1.5M |
| 2023-11-01 | 18.38 | $19.03 | 1.0M |
| 2023-10-31 | 18.34 | $18.86 | 1.3M |
| 2023-10-30 | 18.30 | $18.72 | 1.4M |
| 2023-10-27 | 18.29 | $18.91 | 2.1M |
| 2023-10-26 | 18.28 | $18.70 | 2.0M |
| 2023-10-25 | 18.30 | $18.66 | 2.3M |
| 2023-10-24 | 18.32 | $18.15 | 2.8M |
| 2023-10-23 | 18.33 | $17.54 | 1.4M |
| 2023-10-20 | 18.37 | $17.61 | 1.4M |
| 2023-10-19 | 18.41 | $17.74 | 1.7M |
| 2023-10-18 | 18.43 | $17.72 | 1.2M |
| 2023-10-17 | 18.46 | $18.68 | 1.4M |
| 2023-10-16 | 18.46 | $18.40 | 958800 |
| 2023-10-13 | 18.47 | $18.14 | 1.2M |
| 2023-10-12 | 18.49 | $18.24 | 1.2M |
| 2023-10-11 | 18.51 | $18.72 | 892876 |
| 2023-10-10 | 18.48 | $18.62 | 925288 |
| 2023-10-09 | 18.45 | $18.56 | 910832 |
| 2023-10-06 | 18.43 | $18.33 | 1.4M |
| 2023-10-05 | 18.42 | $18.18 | 1.1M |
| 2023-10-04 | 18.42 | $18.23 | 1.4M |
| 2023-10-03 | 18.44 | $18.22 | 1.3M |
| 2023-10-02 | 18.48 | $18.46 | 1.8M |
| 2023-09-29 | 18.51 | $18.79 | 1.4M |
| 2023-09-28 | 18.54 | $19.10 | 1.6M |
| 2023-09-27 | 18.55 | $18.97 | 1.8M |
| 2023-09-26 | 18.58 | $18.31 | 1.1M |
| 2023-09-25 | 18.63 | $18.47 | 814140 |
| 2023-09-22 | 18.66 | $18.24 | 782896 |
| 2023-09-21 | 18.70 | $18.16 | 1.5M |
| 2023-09-20 | 18.76 | $18.41 | 1.1M |
| 2023-09-19 | 18.79 | $18.62 | 976000 |
| 2023-09-18 | 18.80 | $18.59 | 1.3M |
| 2023-09-15 | 18.81 | $18.48 | 5.4M |
| 2023-09-14 | 18.83 | $18.66 | 1.2M |
| 2023-09-13 | 18.85 | $18.17 | 1.3M |
| 2023-09-12 | 18.90 | $18.08 | 979776 |
| 2023-09-11 | 18.95 | $18.07 | 1.3M |
| 2023-09-08 | 19.02 | $18.09 | 2.4M |
| 2023-09-07 | 19.09 | $18.32 | 1.3M |
| 2023-09-06 | 19.16 | $18.67 | 1.1M |
| 2023-09-05 | 19.21 | $18.84 | 2.4M |
| 2023-09-01 | 19.26 | $19.24 | 1.1M |
| 2023-08-31 | 19.27 | $19.29 | 1.2M |
| 2023-08-30 | 19.29 | $19.41 | 1.1M |
| 2023-08-29 | 19.31 | $19.52 | 884468 |
| 2023-08-28 | 19.33 | $19.35 | 704000 |
| 2023-08-25 | 19.37 | $19.06 | 1.2M |
| 2023-08-24 | 19.44 | $19.01 | 1.2M |
| 2023-08-23 | 19.49 | $19.25 | 882800 |
| 2023-08-22 | 19.55 | $18.98 | 1.1M |
| 2023-08-21 | 19.64 | $18.89 | 1.8M |
| 2023-08-18 | 19.84 | $18.83 | 1.5M |
| 2023-08-17 | 20.03 | $18.92 | 1.2M |
| 2023-08-16 | 20.23 | $19.04 | 1.2M |
| 2023-08-15 | 20.40 | $19.16 | 1.5M |
| 2023-08-14 | 20.58 | $19.12 | 1.5M |
| 2023-08-11 | 20.75 | $19.33 | 1.4M |
| 2023-08-10 | 20.87 | $19.58 | 751600 |
| 2023-08-09 | 20.99 | $19.65 | 1.0M |
| 2023-08-08 | 21.11 | $19.81 | 1.2M |
| 2023-08-07 | 21.19 | $19.74 | 1.2M |
| 2023-08-04 | 21.28 | $19.54 | 1.3M |
| 2023-08-03 | 21.36 | $19.64 | 1.2M |
| 2023-08-02 | 21.43 | $19.80 | 1.3M |
| 2023-08-01 | 21.51 | $19.86 | 1.6M |
| 2023-07-31 | 21.61 | $20.27 | 1.7M |
| 2023-07-28 | 21.69 | $20.35 | 1.4M |
| 2023-07-27 | 21.75 | $20.08 | 2.2M |
| 2023-07-26 | 21.82 | $20.45 | 2.1M |
| 2023-07-25 | 21.88 | $20.68 | 3.6M |
| 2023-07-24 | 21.91 | $22.95 | 1.5M |
| 2023-07-21 | 21.81 | $22.69 | 1.8M |
| 2023-07-20 | 21.67 | $22.77 | 1.2M |
| 2023-07-19 | 21.54 | $22.50 | 1.9M |
| 2023-07-18 | 21.42 | $22.88 | 1.6M |
| 2023-07-17 | 21.30 | $22.38 | 1.8M |
| 2023-07-14 | 21.19 | $21.73 | 1.0M |
| 2023-07-13 | 21.12 | $21.99 | 1.7M |
| 2023-07-12 | 21.05 | $22.01 | 1.7M |
| 2023-07-11 | 20.97 | $21.57 | 1.6M |
| 2023-07-10 | 20.93 | $21.43 | 1.4M |
| 2023-07-07 | 20.92 | $21.13 | 1.2M |
| 2023-07-06 | 20.94 | $21.00 | 1.4M |
| 2023-07-05 | 20.91 | $21.45 | 1.9M |
| 2023-07-03 | 20.82 | $21.84 | 501600 |
| 2023-06-30 | 20.71 | $21.82 | 1.6M |
| 2023-06-29 | 20.55 | $21.68 | 2.2M |
| 2023-06-28 | 20.40 | $21.53 | 1.2M |
| 2023-06-27 | 20.29 | $21.54 | 1.6M |
| 2023-06-26 | 20.17 | $21.23 | 2.4M |
| 2023-06-23 | 20.07 | $20.94 | 4.8M |
| 2023-06-22 | 19.96 | $20.04 | 971744 |
| 2023-06-21 | 19.93 | $20.08 | 1.7M |
| 2023-06-20 | 19.92 | $20.18 | 1.3M |
| 2023-06-16 | 19.90 | $20.33 | 4.6M |
| 2023-06-15 | 19.87 | $20.29 | 1.6M |
| 2023-06-14 | 19.81 | $20.27 | 1.7M |
| 2023-06-13 | 19.74 | $20.66 | 1.6M |
| 2023-06-12 | 19.65 | $20.37 | 2.3M |
| 2023-06-09 | 19.58 | $20.88 | 1.1M |
| 2023-06-08 | 19.48 | $21.23 | 1.6M |
| 2023-06-07 | 19.37 | $21.47 | 2.9M |
| 2023-06-06 | 19.23 | $20.33 | 1.5M |
| 2023-06-05 | 19.15 | $19.66 | 1.7M |
| 2023-06-02 | 19.10 | $19.70 | 1.7M |
| 2023-06-01 | 19.01 | $18.61 | 1.2M |
| 2023-05-31 | 18.99 | $18.57 | 1.7M |
| 2023-05-30 | 18.97 | $19.45 | 2.0M |
| 2023-05-26 | 18.91 | $19.19 | 1.5M |
| 2023-05-25 | 18.85 | $19.08 | 1.4M |
| 2023-05-24 | 18.78 | $18.74 | 1.9M |
| 2023-05-23 | 18.72 | $19.55 | 1.4M |
| 2023-05-22 | 18.63 | $19.92 | 1.4M |
| 2023-05-19 | 18.50 | $19.70 | 1.4M |
| 2023-05-18 | 18.37 | $19.67 | 1.6M |
| 2023-05-17 | 18.26 | $19.23 | 1.4M |
| 2023-05-16 | 18.16 | $18.82 | 1.4M |
| 2023-05-15 | 18.07 | $18.91 | 1.2M |
| 2023-05-12 | 17.99 | $18.79 | 2.0M |
| 2023-05-11 | 17.91 | $19.07 | 1.8M |
| 2023-05-10 | 17.82 | $18.88 | 1.8M |
| 2023-05-09 | 17.74 | $18.72 | 1.5M |
| 2023-05-08 | 17.67 | $18.73 | 1.6M |
| 2023-05-05 | 17.58 | $18.62 | 1.8M |
| 2023-05-04 | 17.47 | $17.98 | 1.1M |
| 2023-05-03 | 17.41 | $18.20 | 1.3M |
| 2023-05-02 | 17.37 | $18.14 | 1.4M |
| 2023-05-01 | 17.39 | $18.20 | 1.5M |
| 2023-04-28 | 17.40 | $17.96 | 2.1M |
| 2023-04-27 | 17.41 | $17.77 | 1.7M |
| 2023-04-26 | 17.43 | $17.58 | 2.1M |
| 2023-04-25 | 17.45 | $17.71 | 2.4M |
| 2023-04-24 | 17.47 | $17.32 | 780000 |
| 2023-04-21 | 17.51 | $17.18 | 1.4M |
| 2023-04-20 | 17.55 | $17.44 | 1.0M |
| 2023-04-19 | 17.58 | $17.17 | 1.3M |
| 2023-04-18 | 17.64 | $17.05 | 1.6M |
| 2023-04-17 | 17.69 | $17.22 | 1.3M |
| 2023-04-14 | 17.71 | $17.16 | 1.5M |
| 2023-04-13 | 17.76 | $17.36 | 1.3M |
| 2023-04-12 | 17.78 | $17.33 | 1.3M |
| 2023-04-11 | 17.83 | $17.25 | 2.3M |
| 2023-04-10 | 17.86 | $16.86 | 3.1M |
| 2023-04-06 | 17.91 | $16.50 | 1.9M |
| 2023-04-05 | 18.02 | $16.81 | 2.5M |
| 2023-04-04 | 18.11 | $17.40 | 2.6M |
| 2023-04-03 | 18.16 | $18.55 | 2.0M |
| 2023-03-31 | 18.15 | $18.37 | 1.7M |
| 2023-03-30 | 18.18 | $18.08 | 1.7M |
| 2023-03-29 | 18.21 | $18.16 | 1.2M |
| 2023-03-28 | 18.23 | $18.13 | 1.2M |
| 2023-03-27 | 18.25 | $18.13 | 1.0M |
| 2023-03-24 | 18.27 | $17.98 | 2.2M |
| 2023-03-23 | 18.28 | $18.01 | 1.2M |
| 2023-03-22 | 18.30 | $18.10 | 1.5M |
| 2023-03-21 | 18.30 | $18.37 | 1.7M |
| 2023-03-20 | 18.28 | $17.93 | 1.6M |
| 2023-03-17 | 18.31 | $17.62 | 13.7M |
| 2023-03-16 | 18.35 | $18.25 | 2.4M |
| 2023-03-15 | 18.35 | $17.77 | 2.8M |
| 2023-03-14 | 18.38 | $18.27 | 2.9M |
| 2023-03-13 | 18.38 | $17.91 | 2.8M |
| 2023-03-10 | 18.39 | $17.92 | 1.6M |
| 2023-03-09 | 18.40 | $18.59 | 1.7M |
| 2023-03-08 | 18.40 | $18.64 | 2.6M |
| 2023-03-07 | 18.41 | $18.39 | 1.4M |
| 2023-03-06 | 18.36 | $18.47 | 2.2M |
| 2023-03-03 | 18.31 | $18.84 | 1.3M |
| 2023-03-02 | 18.24 | $18.75 | 942976 |
| 2023-03-01 | 18.16 | $18.51 | 1.3M |
| 2023-02-28 | 18.06 | $18.50 | 1.6M |
| 2023-02-27 | 17.92 | $18.55 | 1.0M |
| 2023-02-24 | 17.81 | $18.23 | 1.3M |
| 2023-02-23 | 17.72 | $18.31 | 1.0M |
| 2023-02-22 | 17.61 | $18.19 | 1.4M |
| 2023-02-21 | 17.51 | $17.89 | 1.1M |
| 2023-02-17 | 17.42 | $18.64 | 1.3M |
| 2023-02-16 | 17.29 | $18.36 | 1.4M |
| 2023-02-15 | 17.16 | $18.36 | 1.2M |
| 2023-02-14 | 17.05 | $18.27 | 1.5M |
| 2023-02-13 | 16.97 | $18.24 | 1.9M |
| 2023-02-10 | 16.90 | $18.09 | 1.8M |
| 2023-02-09 | 16.82 | $18.23 | 1.8M |
| 2023-02-08 | 16.74 | $18.49 | 2.1M |
| 2023-02-07 | 16.61 | $18.93 | 3.0M |
| 2023-02-06 | 16.43 | $17.30 | 1.4M |
| 2023-02-03 | 16.32 | $17.55 | 1.3M |
| 2023-02-02 | 16.17 | $17.48 | 1.5M |
| 2023-02-01 | 16.05 | $17.14 | 1.6M |
| 2023-01-31 | 15.93 | $16.39 | 1.8M |
| 2023-01-30 | 15.84 | $15.77 | 1.6M |
| 2023-01-27 | 15.80 | $16.42 | 726988 |
| 2023-01-26 | 15.71 | $16.28 | 970908 |
| 2023-01-25 | 15.65 | $16.12 | 675600 |
| 2023-01-24 | 15.59 | $16.20 | 1.1M |
| 2023-01-23 | 15.53 | $16.14 | 858976 |
| 2023-01-20 | 15.50 | $15.96 | 1.3M |
| 2023-01-19 | 15.47 | $15.89 | 1.0M |
| 2023-01-18 | 15.44 | $16.20 | 1.0M |
| 2023-01-17 | 15.40 | $16.56 | 1.2M |
| 2023-01-13 | 15.35 | $16.82 | 1.3M |
| 2023-01-12 | 15.33 | $16.48 | 1.5M |
| 2023-01-11 | 15.35 | $16.64 | 1.9M |
| 2023-01-10 | 15.34 | $15.84 | 1.5M |
| 2023-01-09 | 15.36 | $15.34 | 1.7M |
| 2023-01-06 | 15.41 | $15.12 | 1.5M |
| 2023-01-05 | 15.49 | $14.70 | 1.1M |
| 2023-01-04 | 15.57 | $14.95 | 1.4M |
| 2023-01-03 | 15.65 | $14.71 | 1.6M |
| 2022-12-30 | 15.78 | $14.75 | 1.3M |
| 2022-12-29 | 15.91 | $14.83 | 998808 |
| 2022-12-28 | 16.03 | $14.65 | 973200 |
| 2022-12-27 | 16.14 | $15.07 | 2.2M |
| 2022-12-23 | 16.24 | $14.92 | 1.7M |
| 2022-12-22 | 16.36 | $15.04 | 2.2M |
| 2022-12-21 | 16.47 | $15.60 | 852400 |
| 2022-12-20 | 16.56 | $15.35 | 882400 |
| 2022-12-19 | 16.64 | $15.28 | 1.2M |
| 2022-12-16 | 16.74 | $15.31 | 4.0M |
| 2022-12-15 | 16.82 | $15.53 | 1.6M |
| 2022-12-14 | 16.88 | $16.54 | 1.2M |
| 2022-12-13 | 16.91 | $16.76 | 1.4M |
| 2022-12-12 | 16.90 | $16.52 | 808000 |
| 2022-12-09 | 16.89 | $16.31 | 676000 |
| 2022-12-08 | 16.90 | $16.35 | 763600 |
| 2022-12-07 | 16.86 | $16.54 | 972400 |
| 2022-12-06 | 16.82 | $16.35 | 825200 |
| 2022-12-05 | 16.79 | $16.53 | 1.1M |
| 2022-12-02 | 16.75 | $17.40 | 630880 |
| 2022-12-01 | 16.65 | $17.30 | 881600 |
| 2022-11-30 | 16.56 | $17.20 | 1.4M |
| 2022-11-29 | 16.51 | $16.92 | 682000 |
| 2022-11-28 | 16.44 | $16.95 | 1.8M |
| 2022-11-25 | 16.38 | $17.46 | 413600 |
| 2022-11-23 | 16.28 | $17.25 | 601692 |
| 2022-11-22 | 16.20 | $17.31 | 1.1M |
| 2022-11-21 | 16.12 | $17.04 | 955600 |
| 2022-11-18 | 16.04 | $17.14 | 988052 |
| 2022-11-17 | 15.96 | $16.95 | 1.1M |
| 2022-11-16 | 15.87 | $16.86 | 864192 |
| 2022-11-15 | 15.81 | $16.98 | 1.1M |
| 2022-11-14 | 15.76 | $16.68 | 1.3M |
| 2022-11-11 | 15.67 | $16.34 | 937200 |
| 2022-11-10 | 15.60 | $16.45 | 1.5M |
| 2022-11-09 | 15.56 | $15.56 | 935668 |
| 2022-11-08 | 15.55 | $15.76 | 1.2M |
| 2022-11-07 | 15.55 | $15.77 | 940000 |
| 2022-11-04 | 15.53 | $15.65 | 839260 |
| 2022-11-03 | 15.50 | $15.42 | 1.0M |
| 2022-11-02 | 15.51 | $15.44 | 1.2M |
| 2022-11-01 | 15.52 | $16.18 | 2.0M |
| 2022-10-31 | 15.49 | $15.66 | 1.4M |
| 2022-10-28 | 15.47 | $15.66 | 1.1M |
| 2022-10-27 | 15.43 | $15.47 | 1.3M |
| 2022-10-26 | 15.40 | $15.65 | 987328 |
| 2022-10-25 | 15.37 | $15.65 | 1.5M |
| 2022-10-24 | 15.32 | $15.54 | 1.6M |
| 2022-10-21 | 15.26 | $15.52 | 2.6M |
| 2022-10-20 | 15.21 | $15.22 | 1.8M |
| 2022-10-19 | 15.19 | $15.56 | 3.2M |
| 2022-10-18 | 15.17 | $15.96 | 2.9M |
| 2022-10-17 | 15.14 | $15.03 | 1.9M |
| 2022-10-14 | 15.16 | $14.81 | 1.8M |
| 2022-10-13 | 15.16 | $15.63 | 1.5M |
| 2022-10-12 | 15.14 | $15.42 | 1.2M |
| 2022-10-11 | 15.13 | $15.66 | 1.3M |
| 2022-10-10 | 15.12 | $15.55 | 1.1M |
| 2022-10-07 | 15.13 | $15.05 | 1.2M |
| 2022-10-06 | 15.17 | $15.49 | 759200 |
| 2022-10-05 | 15.17 | $15.59 | 697796 |
| 2022-10-04 | 15.17 | $15.70 | 960800 |
| 2022-10-03 | 15.15 | $15.23 | 996800 |
| 2022-09-30 | 15.17 | $14.86 | 1.2M |
| 2022-09-29 | 15.21 | $14.85 | 869200 |
| 2022-09-28 | 15.26 | $15.02 | 946000 |
| 2022-09-27 | 15.31 | $14.67 | 979372 |
| 2022-09-26 | 15.39 | $14.45 | 982988 |
| 2022-09-23 | 15.49 | $14.50 | 1.1M |
| 2022-09-22 | 15.61 | $14.78 | 819200 |
| 2022-09-21 | 15.70 | $15.12 | 1.1M |
| 2022-09-20 | 15.79 | $15.40 | 909624 |
| 2022-09-19 | 15.86 | $15.35 | 895252 |
| 2022-09-16 | 15.96 | $14.92 | 3.1M |
| 2022-09-15 | 16.08 | $15.21 | 1.1M |
| 2022-09-14 | 16.16 | $15.25 | 1.2M |
| 2022-09-13 | 16.27 | $15.35 | 999600 |
| 2022-09-12 | 16.37 | $15.87 | 1.0M |
| 2022-09-09 | 16.43 | $15.69 | 900800 |
| 2022-09-08 | 16.50 | $15.55 | 1.6M |
| 2022-09-07 | 16.57 | $15.58 | 1.2M |
| 2022-09-06 | 16.63 | $15.34 | 1.1M |
| 2022-09-02 | 16.72 | $15.60 | 684400 |
| 2022-09-01 | 16.77 | $15.75 | 1.4M |
| 2022-08-31 | 16.82 | $15.80 | 917244 |
| 2022-08-30 | 16.87 | $15.96 | 1.5M |
| 2022-08-29 | 16.90 | $16.42 | 874540 |
| 2022-08-26 | 16.92 | $16.35 | 773348 |
| 2022-08-25 | 16.94 | $16.86 | 892068 |
| 2022-08-24 | 16.94 | $16.61 | 760404 |
| 2022-08-23 | 16.92 | $16.90 | 1.5M |
| 2022-08-22 | 16.88 | $16.83 | 1.8M |
| 2022-08-19 | 16.82 | $17.28 | 1.6M |
| 2022-08-18 | 16.73 | $17.30 | 796400 |
| 2022-08-17 | 16.65 | $16.95 | 900996 |
| 2022-08-16 | 16.59 | $17.39 | 980464 |
| 2022-08-15 | 16.49 | $17.28 | 858492 |
| 2022-08-12 | 16.30 | $17.11 | 1.1M |
| 2022-08-11 | 16.12 | $17.10 | 1.2M |
| 2022-08-10 | 15.92 | $16.90 | 1.1M |
| 2022-08-09 | 15.72 | $16.90 | 1.5M |
| 2022-08-08 | 15.53 | $17.02 | 1.0M |
| 2022-08-05 | 15.34 | $16.69 | 1.2M |
| 2022-08-04 | 15.17 | $16.74 | 1.1M |
| 2022-08-03 | 15.01 | $16.77 | 1.3M |
| 2022-08-02 | 14.82 | $16.57 | 1.4M |
| 2022-08-01 | 14.65 | $16.79 | 1.3M |
| 2022-07-29 | 14.48 | $16.84 | 1.9M |
| 2022-07-28 | 14.30 | $16.75 | 1.9M |
| 2022-07-27 | 14.13 | $16.26 | 1.7M |
| 2022-07-26 | 13.98 | $16.11 | 2.3M |
| 2022-07-25 | 13.85 | $15.67 | 1.3M |
| 2022-07-22 | 13.74 | $15.47 | 1.6M |
| 2022-07-21 | 13.61 | $15.77 | 2.0M |
| 2022-07-20 | 13.47 | $15.64 | 2.4M |
| 2022-07-19 | 13.34 | $15.47 | 2.8M |
| 2022-07-18 | 13.20 | $13.51 | 1.3M |
| 2022-07-15 | 13.16 | $13.35 | 1.4M |
| 2022-07-14 | 13.17 | $13.09 | 1.0M |
| 2022-07-13 | 13.18 | $13.07 | 884400 |
| 2022-07-12 | 13.19 | $13.08 | 846400 |
| 2022-07-11 | 13.22 | $13.23 | 558800 |
| 2022-07-08 | 13.28 | $13.27 | 666400 |
| 2022-07-07 | 13.34 | $13.42 | 939360 |
| 2022-07-06 | 13.41 | $12.97 | 1.8M |
| 2022-07-05 | 13.49 | $13.30 | 1.3M |
| 2022-07-01 | 13.53 | $13.32 | 857600 |
| 2022-06-30 | 13.56 | $13.33 | 1.0M |
| 2022-06-29 | 13.58 | $13.27 | 666400 |
| 2022-06-28 | 13.59 | $13.33 | 520800 |
| 2022-06-27 | 13.60 | $13.51 | 800140 |
| 2022-06-24 | 13.60 | $13.35 | 2.3M |
| 2022-06-23 | 13.60 | $12.97 | 1.3M |
| 2022-06-22 | 13.61 | $13.01 | 1.0M |
| 2022-06-21 | 13.64 | $12.99 | 778864 |
| 2022-06-17 | 13.67 | $12.72 | 2.6M |
| 2022-06-16 | 13.70 | $12.64 | 1.5M |
| 2022-06-15 | 13.73 | $13.47 | 1.4M |
| 2022-06-14 | 13.73 | $13.32 | 1.5M |
| 2022-06-13 | 13.72 | $13.29 | 977200 |
| 2022-06-10 | 13.72 | $13.74 | 888000 |
| 2022-06-09 | 13.70 | $14.28 | 695212 |
| 2022-06-08 | 13.64 | $14.55 | 825200 |
| 2022-06-07 | 13.57 | $14.92 | 1.1M |
| 2022-06-06 | 13.49 | $14.50 | 980808 |
| 2022-06-03 | 13.44 | $14.00 | 856892 |
| 2022-06-02 | 13.43 | $13.99 | 764400 |
| 2022-06-01 | 13.43 | $13.69 | 937776 |
| 2022-05-31 | 13.44 | $13.47 | 932400 |
| 2022-05-27 | 13.44 | $13.61 | 560528 |
| 2022-05-26 | 13.44 | $13.46 | 1.1M |
| 2022-05-25 | 13.47 | $13.31 | 649732 |
| 2022-05-24 | 13.49 | $13.31 | 728080 |
| 2022-05-23 | 13.51 | $13.61 | 1.8M |
| 2022-05-20 | 13.55 | $13.61 | 1.2M |
| 2022-05-19 | 13.58 | $13.22 | 2.3M |
| 2022-05-18 | 13.67 | $13.29 | 1.9M |
| 2022-05-17 | 13.75 | $13.51 | 814800 |
| 2022-05-16 | 13.78 | $13.13 | 758800 |
| 2022-05-13 | 13.78 | $13.28 | 890872 |
| 2022-05-12 | 13.78 | $13.33 | 1.4M |
| 2022-05-11 | 13.77 | $13.06 | 945600 |
| 2022-05-10 | 13.77 | $13.12 | 938000 |
| 2022-05-09 | 13.77 | $13.36 | 898168 |
| 2022-05-06 | 13.74 | $13.52 | 888844 |
| 2022-05-05 | 13.72 | $13.66 | 1.1M |
| 2022-05-04 | 13.69 | $14.10 | 1.9M |
| 2022-05-03 | 13.64 | $13.78 | 1.1M |
| 2022-05-02 | 13.63 | $13.55 | 1.1M |
| 2022-04-29 | 13.64 | $13.54 | 1.4M |
| 2022-04-28 | 13.64 | $14.05 | 1.3M |
| 2022-04-27 | 13.63 | $13.75 | 1.4M |
| 2022-04-26 | 13.67 | $13.72 | 2.0M |
| 2022-04-25 | 13.70 | $14.32 | 1.3M |
| 2022-04-22 | 13.70 | $14.34 | 1.3M |
| 2022-04-21 | 13.70 | $14.94 | 1.3M |
| 2022-04-20 | 13.68 | $14.92 | 1.9M |
| 2022-04-19 | 13.68 | $14.08 | 1.8M |
| 2022-04-18 | 13.75 | $13.12 | 1.3M |
| 2022-04-14 | 13.85 | $13.29 | 1.5M |
| 2022-04-13 | 13.92 | $13.26 | 878320 |
| 2022-04-12 | 13.98 | $13.02 | 1.3M |
| 2022-04-11 | 14.04 | $12.98 | 1.2M |
| 2022-04-08 | 14.08 | $12.92 | 1.2M |
| 2022-04-07 | 14.12 | $13.02 | 1.6M |
| 2022-04-06 | 14.17 | $13.03 | 1.4M |
| 2022-04-05 | 14.21 | $13.16 | 1.2M |
| 2022-04-04 | 14.25 | $13.57 | 1.4M |
| 2022-04-01 | 14.26 | $13.81 | 1.9M |
| 2022-03-31 | 14.26 | $13.55 | 2.3M |
| 2022-03-30 | 14.30 | $13.81 | 1.1M |
| 2022-03-29 | 14.32 | $14.59 | 1.5M |
| 2022-03-28 | 14.28 | $14.25 | 1.0M |
| 2022-03-25 | 14.28 | $14.27 | 835600 |
| 2022-03-24 | 14.28 | $14.39 | 1.1M |
| 2022-03-23 | 14.27 | $14.47 | 915824 |
| 2022-03-22 | 14.26 | $14.95 | 1.4M |
| 2022-03-21 | 14.24 | $15.56 | 1.4M |
| 2022-03-18 | 14.19 | $15.14 | 5.9M |
| 2022-03-17 | 14.15 | $14.70 | 1.0M |
| 2022-03-16 | 14.15 | $14.48 | 973600 |
| 2022-03-15 | 14.14 | $14.15 | 988000 |
| 2022-03-14 | 14.16 | $13.82 | 1.1M |
| 2022-03-11 | 14.19 | $13.77 | 1.4M |
| 2022-03-10 | 14.22 | $13.83 | 1.3M |
| 2022-03-09 | 14.25 | $13.98 | 883360 |
| 2022-03-08 | 14.25 | $13.84 | 720400 |
| 2022-03-07 | 14.25 | $13.79 | 1.7M |
| 2022-03-04 | 14.25 | $13.89 | 1.5M |
| 2022-03-03 | 14.25 | $14.40 | 1.1M |
| 2022-03-02 | 14.22 | $14.17 | 1.7M |
| 2022-03-01 | 14.19 | $13.65 | 2.5M |
| 2022-02-28 | 14.16 | $14.27 | 2.0M |
| 2022-02-25 | 14.09 | $14.38 | 2.0M |
| 2022-02-24 | 14.00 | $14.07 | 2.3M |
| 2022-02-23 | 13.96 | $14.33 | 1.7M |
| 2022-02-22 | 13.90 | $14.50 | 1.4M |
| 2022-02-18 | 13.86 | $14.63 | 2.9M |
| 2022-02-17 | 13.79 | $14.44 | 1.2M |
| 2022-02-16 | 13.75 | $14.61 | 1.1M |
| 2022-02-15 | 13.73 | $14.33 | 1.5M |
| 2022-02-14 | 13.73 | $14.46 | 1.8M |
| 2022-02-11 | 13.73 | $14.49 | 1.1M |
| 2022-02-10 | 13.73 | $14.27 | 1.2M |
| 2022-02-09 | 13.74 | $14.40 | 1.2M |
| 2022-02-08 | 13.74 | $14.08 | 1.0M |
| 2022-02-07 | 13.77 | $13.85 | 1.3M |
| 2022-02-04 | 13.82 | $13.80 | 1.9M |
| 2022-02-03 | 13.87 | $13.89 | 1.6M |
| 2022-02-02 | 13.90 | $13.70 | 1.3M |
| 2022-02-01 | 13.96 | $13.68 | 1.9M |
| 2022-01-31 | 14.01 | $12.92 | 1.3M |
| 2022-01-28 | 14.11 | $12.88 | 916800 |
| 2022-01-27 | 14.21 | $12.68 | 1.2M |
| 2022-01-26 | 14.32 | $13.16 | 977252 |
| 2022-01-25 | 14.41 | $13.31 | 839200 |
| 2022-01-24 | 14.49 | $13.56 | 1.7M |
| 2022-01-21 | 14.54 | $13.38 | 1.6M |
| 2022-01-20 | 14.60 | $13.58 | 1.3M |
| 2022-01-19 | 14.64 | $14.13 | 1.1M |
| 2022-01-18 | 14.63 | $14.31 | 957200 |
| 2022-01-14 | 14.63 | $14.53 | 835200 |
| 2022-01-13 | 14.63 | $14.49 | 658164 |
| 2022-01-12 | 14.63 | $14.43 | 844800 |
| 2022-01-11 | 14.61 | $14.40 | 877684 |
| 2022-01-10 | 14.60 | $14.72 | 1.0M |
| 2022-01-07 | 14.58 | $14.85 | 1.4M |
| 2022-01-06 | 14.56 | $14.80 | 908440 |
| 2022-01-05 | 14.55 | $14.58 | 1.5M |
| 2022-01-04 | 14.55 | $14.86 | 705200 |
| 2022-01-03 | 14.53 | $14.72 | 1.1M |
| 2021-12-31 | 14.51 | $14.84 | 632884 |
| 2021-12-30 | 14.48 | $14.81 | 426000 |
| 2021-12-29 | 14.43 | $15.02 | 626584 |
| 2021-12-28 | 14.37 | $14.86 | 498400 |
| 2021-12-27 | 14.33 | $14.89 | 681600 |
| 2021-12-23 | 14.30 | $14.63 | 533600 |
| 2021-12-22 | 14.32 | $14.54 | 587332 |
| 2021-12-21 | 14.36 | $14.34 | 656000 |
| 2021-12-20 | 14.39 | $13.95 | 1.3M |
| 2021-12-17 | 14.45 | $14.30 | 7.0M |
| 2021-12-16 | 14.49 | $14.50 | 973200 |
| 2021-12-15 | 14.51 | $14.55 | 1.5M |
| 2021-12-14 | 14.53 | $14.08 | 1.7M |
| 2021-12-13 | 14.58 | $14.07 | 1.1M |
| 2021-12-10 | 14.64 | $14.40 | 501656 |
| 2021-12-09 | 14.70 | $14.40 | 772400 |
| 2021-12-08 | 14.71 | $14.75 | 777200 |
| 2021-12-07 | 14.70 | $14.52 | 638148 |
| 2021-12-06 | 14.70 | $14.35 | 1.1M |
| 2021-12-03 | 14.69 | $14.34 | 1.5M |
| 2021-12-02 | 14.65 | $14.34 | 1.1M |
| 2021-12-01 | 14.61 | $13.73 | 1.2M |
| 2021-11-30 | 14.60 | $13.84 | 1.2M |
| 2021-11-29 | 14.59 | $14.15 | 1.3M |
| 2021-11-26 | 14.54 | $14.23 | 1.0M |
| 2021-11-24 | 14.48 | $15.09 | 495200 |
| 2021-11-23 | 14.38 | $15.22 | 840996 |
| 2021-11-22 | 14.27 | $15.01 | 1.2M |
| 2021-11-19 | 14.17 | $15.06 | 1.1M |
| 2021-11-18 | 14.03 | $15.14 | 887348 |
| 2021-11-17 | 13.88 | $14.96 | 1.1M |
| 2021-11-16 | 13.72 | $15.00 | 1.3M |
| 2021-11-15 | 13.54 | $15.06 | 1.6M |
| 2021-11-12 | 13.33 | $15.22 | 2.2M |
| 2021-11-11 | 13.11 | $15.66 | 4.1M |
| 2021-11-10 | 12.87 | $14.59 | 1.0M |
| 2021-11-09 | 12.68 | $14.45 | 788400 |
| 2021-11-08 | 12.49 | $14.52 | 1.2M |
| 2021-11-05 | 12.30 | $14.11 | 891768 |
| 2021-11-04 | 12.13 | $13.65 | 1.1M |
| 2021-11-03 | 11.99 | $13.60 | 763612 |
| 2021-11-02 | 11.84 | $13.51 | 670492 |
| 2021-11-01 | 11.70 | $13.50 | 903280 |
| 2021-10-29 | 11.55 | $13.16 | 853692 |
| 2021-10-28 | 11.41 | $13.18 | 840588 |
| 2021-10-27 | 11.27 | $13.02 | 1.2M |
| 2021-10-26 | 11.14 | $13.08 | 1.5M |
| 2021-10-25 | 11.01 | $12.92 | 2.0M |
| 2021-10-22 | 10.89 | $12.30 | 1.4M |
| 2021-10-21 | 10.79 | $12.02 | 1.1M |
| 2021-10-20 | 10.71 | $11.75 | 996800 |
| 2021-10-19 | 10.63 | $11.47 | 2.0M |
| 2021-10-18 | 10.56 | $10.89 | 369200 |
| 2021-10-15 | 10.53 | $10.84 | 922852 |
| 2021-10-14 | 10.50 | $10.91 | 602104 |
| 2021-10-13 | 10.49 | $10.67 | 424900 |
| 2021-10-12 | 10.50 | $10.68 | 410088 |
| 2021-10-11 | 10.49 | $10.67 | 371600 |
| 2021-10-08 | 10.49 | $10.84 | 671600 |
| 2021-10-07 | 10.48 | $10.78 | 814508 |
| 2021-10-06 | 10.48 | $10.56 | 882000 |
| 2021-10-05 | 10.50 | $10.67 | 830400 |
| 2021-10-04 | 10.51 | $10.55 | 617200 |
| 2021-10-01 | 10.53 | $10.42 | 948508 |
| 2021-09-30 | 10.57 | $10.28 | 461600 |
| 2021-09-29 | 10.61 | $10.53 | 466800 |
| 2021-09-28 | 10.64 | $10.40 | 795732 |
| 2021-09-27 | 10.68 | $10.60 | 528400 |
| 2021-09-24 | 10.72 | $10.34 | 587200 |
| 2021-09-23 | 10.75 | $10.30 | 496000 |
| 2021-09-22 | 10.79 | $10.15 | 618080 |
| 2021-09-21 | 10.84 | $10.10 | 568116 |
| 2021-09-20 | 10.90 | $10.25 | 800000 |
| 2021-09-17 | 10.94 | $10.38 | 3.7M |
| 2021-09-16 | 10.97 | $10.59 | 584848 |
| 2021-09-15 | 10.99 | $10.83 | 611268 |
| 2021-09-14 | 11.01 | $10.53 | 550100 |
| 2021-09-13 | 11.05 | $10.76 | 822400 |
| 2021-09-10 | 11.08 | $10.62 | 534800 |
| 2021-09-09 | 11.10 | $10.80 | 634400 |
| 2021-09-08 | 11.11 | $10.88 | 764800 |
| 2021-09-07 | 11.10 | $10.90 | 555600 |
| 2021-09-03 | 11.09 | $10.99 | 432484 |
| 2021-09-02 | 11.08 | $11.07 | 547772 |
| 2021-09-01 | 11.05 | $11.12 | 643268 |
| 2021-08-31 | 11.02 | $11.16 | 592188 |
| 2021-08-30 | 11.00 | $11.27 | 387616 |
| 2021-08-27 | 10.97 | $11.31 | 742000 |
| 2021-08-26 | 10.94 | $10.94 | 559288 |
| 2021-08-25 | 10.93 | $11.17 | 665788 |
| 2021-08-24 | 10.91 | $11.21 | 740000 |
| 2021-08-23 | 10.89 | $11.15 | 628828 |
| 2021-08-20 | 10.87 | $11.06 | 871600 |
| 2021-08-19 | 10.86 | $11.03 | 740400 |
| 2021-08-18 | 10.83 | $11.09 | 556828 |
| 2021-08-17 | 10.82 | $11.18 | 995200 |
| 2021-08-16 | 10.78 | $11.29 | 578000 |
| 2021-08-13 | 10.71 | $11.30 | 958832 |
| 2021-08-12 | 10.65 | $11.02 | 1.1M |
| 2021-08-11 | 10.61 | $10.98 | 1.2M |
| 2021-08-10 | 10.57 | $10.79 | 744896 |
| 2021-08-09 | 10.55 | $10.63 | 561648 |
| 2021-08-06 | 10.54 | $10.77 | 634000 |
| 2021-08-05 | 10.52 | $10.58 | 435740 |
| 2021-08-04 | 10.50 | $10.46 | 554000 |
| 2021-08-03 | 10.50 | $10.75 | 1.2M |
| 2021-08-02 | 10.47 | $10.61 | 661200 |
| 2021-07-30 | 10.47 | $10.85 | 612000 |
| 2021-07-29 | 10.47 | $10.77 | 931600 |
| 2021-07-28 | 10.47 | $10.69 | 762800 |
| 2021-07-27 | 10.47 | $10.71 | 805200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
61.05
2026-07-24
Close Price
$63.91
Vol: 1.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.53
Average
29.70
Maximum
67.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 61.05 | $63.91 | 1.3M |
| 2026-07-23 | 60.74 | $63.13 | 1.4M |
| 2026-07-22 | 60.49 | $62.66 | 1.8M |
| 2026-07-21 | 60.26 | $62.30 | 1.9M |
| 2026-07-20 | 60.05 | $58.97 | 1.6M |
| 2026-07-17 | 60.16 | $59.13 | 2.0M |
| 2026-07-16 | 60.27 | $58.97 | 1.6M |
| 2026-07-15 | 60.41 | $57.51 | 1.7M |
| 2026-07-14 | 60.71 | $58.39 | 2.1M |
| 2026-07-13 | 60.96 | $56.44 | 2.1M |
| 2026-07-10 | 61.44 | $56.99 | 1.1M |
| 2026-07-09 | 61.90 | $57.86 | 1.8M |
| 2026-07-08 | 62.33 | $55.74 | 1.4M |
| 2026-07-07 | 63.02 | $55.67 | 1.7M |
| 2026-07-06 | 63.80 | $56.84 | 2.4M |
| 2026-07-02 | 64.53 | $56.50 | 2.1M |
| 2026-07-01 | 65.37 | $57.42 | 3.1M |
| 2026-06-30 | 66.21 | $61.47 | 3.1M |
| 2026-06-29 | 66.71 | $61.42 | 4.0M |
| 2026-06-26 | 67.27 | $64.10 | 4.9M |
| 2026-06-25 | 67.60 | $67.19 | 3.4M |
| 2026-06-24 | 67.64 | $66.58 | 2.5M |
| 2026-06-23 | 67.76 | $68.17 | 2.1M |
| 2026-06-22 | 67.71 | $69.76 | 2.1M |
| 2026-06-18 | 67.50 | $68.69 | 10.1M |
| 2026-06-17 | 67.37 | $69.17 | 2.8M |
| 2026-06-16 | 67.18 | $69.02 | 2.3M |
| 2026-06-15 | 66.99 | $68.88 | 2.4M |
| 2026-06-12 | 66.79 | $69.05 | 2.2M |
| 2026-06-11 | 66.55 | $67.75 | 2.4M |
| 2026-06-10 | 66.42 | $66.22 | 1.8M |
| 2026-06-09 | 66.44 | $67.83 | 1.9M |
| 2026-06-08 | 66.30 | $66.63 | 2.0M |
| 2026-06-05 | 66.26 | $66.40 | 1.4M |
| 2026-06-04 | 66.25 | $66.29 | 1.7M |
| 2026-06-03 | 66.25 | $65.68 | 2.7M |
| 2026-06-02 | 66.30 | $65.29 | 2.3M |
| 2026-06-01 | 66.41 | $63.16 | 1.3M |
| 2026-05-29 | 66.75 | $64.30 | 1.4M |
| 2026-05-28 | 67.01 | $63.96 | 1.6M |
| 2026-05-27 | 67.33 | $67.90 | 1.1M |
| 2026-05-26 | 67.27 | $69.25 | 984898 |
| 2026-05-22 | 67.07 | $66.69 | 982000 |
| 2026-05-21 | 67.11 | $66.79 | 1.1M |
| 2026-05-20 | 67.14 | $67.04 | 1.2M |
| 2026-05-19 | 67.15 | $65.92 | 1.2M |
| 2026-05-18 | 67.28 | $68.07 | 1.3M |
| 2026-05-15 | 67.20 | $68.22 | 747400 |
| 2026-05-14 | 67.09 | $69.65 | 1.0M |
| 2026-05-13 | 66.82 | $69.78 | 978422 |
| 2026-05-12 | 66.51 | $69.30 | 1.5M |
| 2026-05-11 | 66.21 | $70.36 | 1.1M |
| 2026-05-08 | 65.78 | $70.42 | 1.1M |
| 2026-05-07 | 65.29 | $68.88 | 1.3M |
| 2026-05-06 | 64.91 | $69.57 | 1.3M |
| 2026-05-05 | 64.42 | $68.13 | 869800 |
| 2026-05-04 | 64.03 | $65.43 | 718050 |
| 2026-05-01 | 63.88 | $66.52 | 748920 |
| 2026-04-30 | 63.60 | $67.72 | 1.2M |
| 2026-04-29 | 63.17 | $66.44 | 1.3M |
| 2026-04-28 | 62.82 | $67.82 | 1.1M |
| 2026-04-27 | 62.30 | $68.25 | 1.6M |
| 2026-04-24 | 61.67 | $68.01 | 946400 |
| 2026-04-23 | 61.00 | $67.87 | 1.3M |
| 2026-04-22 | 60.28 | $67.47 | 1.9M |
| 2026-04-21 | 59.52 | $67.36 | 3.3M |
| 2026-04-20 | 58.70 | $60.45 | 1.7M |
| 2026-04-17 | 58.51 | $61.07 | 4.5M |
| 2026-04-16 | 58.24 | $59.13 | 1.8M |
| 2026-04-15 | 58.15 | $60.33 | 1.9M |
| 2026-04-14 | 57.92 | $61.88 | 1.3M |
| 2026-04-13 | 57.50 | $61.62 | 1.1M |
| 2026-04-10 | 57.07 | $60.58 | 882278 |
| 2026-04-09 | 56.70 | $60.44 | 1.1M |
| 2026-04-08 | 56.31 | $59.23 | 2.2M |
| 2026-04-07 | 56.00 | $56.43 | 1.4M |
| 2026-04-06 | 55.96 | $56.35 | 812400 |
| 2026-04-02 | 55.91 | $55.36 | 1.3M |
| 2026-04-01 | 55.97 | $56.27 | 1.5M |
| 2026-03-31 | 55.94 | $55.40 | 1.4M |
| 2026-03-30 | 56.00 | $53.95 | 1.1M |
| 2026-03-27 | 56.21 | $54.23 | 999400 |
| 2026-03-26 | 56.42 | $54.75 | 1.2M |
| 2026-03-25 | 56.60 | $56.00 | 1.1M |
| 2026-03-24 | 56.66 | $55.55 | 1.9M |
| 2026-03-23 | 56.78 | $55.02 | 1.9M |
| 2026-03-20 | 56.96 | $53.88 | 5.4M |
| 2026-03-19 | 57.29 | $54.97 | 1.2M |
| 2026-03-18 | 57.53 | $55.23 | 990064 |
| 2026-03-17 | 57.77 | $55.43 | 933882 |
| 2026-03-16 | 58.02 | $55.28 | 1.3M |
| 2026-03-13 | 58.31 | $54.82 | 1.5M |
| 2026-03-12 | 58.68 | $55.42 | 1.2M |
| 2026-03-11 | 59.02 | $56.96 | 881940 |
| 2026-03-10 | 59.24 | $57.11 | 1.2M |
| 2026-03-09 | 59.46 | $57.24 | 1.5M |
| 2026-03-06 | 59.69 | $57.31 | 2.0M |
| 2026-03-05 | 59.95 | $58.48 | 1.3M |
| 2026-03-04 | 60.10 | $59.36 | 927464 |
| 2026-03-03 | 60.18 | $59.14 | 1.5M |
| 2026-03-02 | 60.29 | $59.54 | 1.2M |
| 2026-02-27 | 60.37 | $58.98 | 1.8M |
| 2026-02-26 | 60.51 | $60.23 | 922000 |
| 2026-02-25 | 60.54 | $59.30 | 854020 |
| 2026-02-24 | 60.67 | $60.04 | 1.2M |
| 2026-02-23 | 60.74 | $59.13 | 826600 |
| 2026-02-20 | 60.91 | $60.04 | 1.0M |
| 2026-02-19 | 61.00 | $59.55 | 1.6M |
| 2026-02-18 | 61.15 | $58.50 | 2.0M |
| 2026-02-17 | 61.43 | $59.39 | 2.1M |
| 2026-02-13 | 61.64 | $59.73 | 1.5M |
| 2026-02-12 | 61.85 | $59.43 | 2.0M |
| 2026-02-11 | 62.10 | $60.29 | 2.0M |
| 2026-02-10 | 62.29 | $59.64 | 2.5M |
| 2026-02-09 | 62.57 | $57.95 | 1.9M |
| 2026-02-06 | 63.06 | $58.93 | 2.7M |
| 2026-02-05 | 63.49 | $57.63 | 3.0M |
| 2026-02-04 | 64.11 | $57.33 | 4.0M |
| 2026-02-03 | 64.82 | $61.83 | 4.5M |
| 2026-02-02 | 65.13 | $69.59 | 2.5M |
| 2026-01-30 | 64.67 | $68.07 | 1.7M |
| 2026-01-29 | 64.31 | $68.69 | 2.0M |
| 2026-01-28 | 63.85 | $67.26 | 1.3M |
| 2026-01-27 | 63.49 | $67.22 | 1.0M |
| 2026-01-26 | 63.09 | $66.91 | 1.1M |
| 2026-01-23 | 62.69 | $66.36 | 1.2M |
| 2026-01-22 | 62.31 | $66.56 | 1.6M |
| 2026-01-21 | 61.86 | $66.94 | 1.6M |
| 2026-01-20 | 61.32 | $65.56 | 1.7M |
| 2026-01-16 | 60.88 | $66.42 | 1.1M |
| 2026-01-15 | 60.29 | $65.38 | 1.5M |
| 2026-01-14 | 59.76 | $64.29 | 2.0M |
| 2026-01-13 | 59.28 | $63.01 | 1.2M |
| 2026-01-12 | 58.89 | $62.20 | 1.4M |
| 2026-01-09 | 58.54 | $61.80 | 1.3M |
| 2026-01-08 | 58.20 | $60.67 | 1.1M |
| 2026-01-07 | 57.94 | $59.54 | 1.2M |
| 2026-01-06 | 57.77 | $59.96 | 1.2M |
| 2026-01-05 | 57.54 | $59.61 | 1.7M |
| 2026-01-02 | 57.32 | $58.41 | 1.0M |
| 2025-12-31 | 57.20 | $57.40 | 1.7M |
| 2025-12-30 | 57.18 | $58.21 | 1.3M |
| 2025-12-29 | 57.08 | $58.86 | 1.1M |
| 2025-12-26 | 56.89 | $59.07 | 687800 |
| 2025-12-24 | 56.66 | $59.16 | 1.1M |
| 2025-12-23 | 56.39 | $58.69 | 1.1M |
| 2025-12-22 | 56.15 | $58.69 | 2.4M |
| 2025-12-19 | 55.89 | $57.80 | 8.0M |
| 2025-12-18 | 55.68 | $56.39 | 1.7M |
| 2025-12-17 | 55.61 | $56.30 | 825600 |
| 2025-12-16 | 55.54 | $56.87 | 953274 |
| 2025-12-15 | 55.40 | $57.31 | 1.3M |
| 2025-12-12 | 55.20 | $56.93 | 837696 |
| 2025-12-11 | 55.01 | $57.00 | 1.3M |
| 2025-12-10 | 54.80 | $56.42 | 2.5M |
| 2025-12-09 | 54.63 | $54.98 | 997580 |
| 2025-12-08 | 54.60 | $55.90 | 1.9M |
| 2025-12-05 | 54.46 | $56.75 | 1.0M |
| 2025-12-04 | 54.22 | $56.51 | 1.0M |
| 2025-12-03 | 53.98 | $55.80 | 1.6M |
| 2025-12-02 | 53.79 | $55.37 | 2.0M |
| 2025-12-01 | 53.62 | $54.84 | 1.6M |
| 2025-11-28 | 53.49 | $54.94 | 533430 |
| 2025-11-26 | 53.34 | $55.19 | 921678 |
| 2025-11-25 | 53.14 | $54.92 | 1.2M |
| 2025-11-24 | 52.96 | $54.00 | 1.4M |
| 2025-11-21 | 52.85 | $53.30 | 2.3M |
| 2025-11-20 | 52.80 | $52.27 | 1.7M |
| 2025-11-19 | 52.86 | $53.42 | 1.0M |
| 2025-11-18 | 52.80 | $52.82 | 1.1M |
| 2025-11-17 | 52.79 | $52.41 | 1.2M |
| 2025-11-14 | 52.84 | $53.46 | 923686 |
| 2025-11-13 | 52.77 | $53.58 | 972426 |
| 2025-11-12 | 52.68 | $54.56 | 821800 |
| 2025-11-11 | 52.49 | $54.14 | 1.0M |
| 2025-11-10 | 52.31 | $53.86 | 1.2M |
| 2025-11-07 | 52.15 | $53.55 | 1.1M |
| 2025-11-06 | 52.00 | $53.24 | 1.7M |
| 2025-11-05 | 51.87 | $53.97 | 2.1M |
| 2025-11-04 | 51.65 | $53.63 | 1.3M |
| 2025-11-03 | 51.44 | $54.00 | 1.7M |
| 2025-10-31 | 51.17 | $52.94 | 1.0M |
| 2025-10-30 | 50.99 | $52.71 | 2.0M |
| 2025-10-29 | 50.81 | $52.38 | 1.6M |
| 2025-10-28 | 50.64 | $52.21 | 1.1M |
| 2025-10-27 | 50.47 | $51.86 | 1.2M |
| 2025-10-24 | 50.33 | $51.50 | 1.4M |
| 2025-10-23 | 50.21 | $52.11 | 1.8M |
| 2025-10-22 | 50.01 | $52.11 | 2.2M |
| 2025-10-21 | 49.78 | $52.19 | 1.8M |
| 2025-10-20 | 49.53 | $50.14 | 1.2M |
| 2025-10-17 | 49.47 | $49.29 | 1.4M |
| 2025-10-16 | 49.48 | $49.29 | 1.4M |
| 2025-10-15 | 49.51 | $49.58 | 1.1M |
| 2025-10-14 | 49.50 | $49.96 | 1.5M |
| 2025-10-13 | 49.45 | $49.11 | 987000 |
| 2025-10-10 | 49.48 | $48.48 | 2.1M |
| 2025-10-09 | 49.59 | $48.97 | 1.3M |
| 2025-10-08 | 49.66 | $50.15 | 1.3M |
| 2025-10-07 | 49.60 | $49.34 | 956872 |
| 2025-10-06 | 49.63 | $49.83 | 1.3M |
| 2025-10-03 | 49.61 | $50.25 | 1.6M |
| 2025-10-02 | 49.54 | $50.28 | 1.1M |
| 2025-10-01 | 49.47 | $49.98 | 1.0M |
| 2025-09-30 | 49.41 | $50.56 | 1.2M |
| 2025-09-29 | 49.29 | $50.14 | 987880 |
| 2025-09-26 | 49.20 | $50.70 | 1.1M |
| 2025-09-25 | 49.04 | $49.97 | 2.0M |
| 2025-09-24 | 48.95 | $49.81 | 1.3M |
| 2025-09-23 | 48.85 | $50.85 | 1.7M |
| 2025-09-22 | 48.64 | $50.50 | 1.6M |
| 2025-09-19 | 48.45 | $49.83 | 5.4M |
| 2025-09-18 | 48.30 | $50.13 | 1.9M |
| 2025-09-17 | 48.11 | $49.38 | 2.4M |
| 2025-09-16 | 47.98 | $49.42 | 1.9M |
| 2025-09-15 | 47.83 | $49.41 | 1.7M |
| 2025-09-12 | 47.66 | $49.48 | 2.3M |
| 2025-09-11 | 47.47 | $49.44 | 1.8M |
| 2025-09-10 | 47.26 | $48.79 | 2.1M |
| 2025-09-09 | 47.10 | $47.72 | 1.6M |
| 2025-09-08 | 47.03 | $48.65 | 1.4M |
| 2025-09-05 | 46.86 | $48.77 | 1.1M |
| 2025-09-04 | 46.66 | $48.69 | 1.6M |
| 2025-09-03 | 46.45 | $47.66 | 1.2M |
| 2025-09-02 | 46.32 | $47.84 | 934600 |
| 2025-08-29 | 46.16 | $47.97 | 1.4M |
| 2025-08-28 | 45.97 | $48.25 | 950408 |
| 2025-08-27 | 45.73 | $48.27 | 2.0M |
| 2025-08-26 | 45.47 | $47.99 | 1.3M |
| 2025-08-25 | 45.20 | $47.30 | 947432 |
| 2025-08-22 | 44.98 | $47.18 | 1.3M |
| 2025-08-21 | 44.75 | $45.33 | 1.8M |
| 2025-08-20 | 44.69 | $45.83 | 1.1M |
| 2025-08-19 | 44.57 | $46.29 | 1.4M |
| 2025-08-18 | 44.39 | $46.04 | 1.7M |
| 2025-08-15 | 44.21 | $45.79 | 1.2M |
| 2025-08-14 | 44.04 | $46.08 | 1.5M |
| 2025-08-13 | 43.83 | $46.87 | 1.5M |
| 2025-08-12 | 43.51 | $46.39 | 1.6M |
| 2025-08-11 | 43.21 | $44.99 | 1.5M |
| 2025-08-08 | 43.02 | $44.54 | 1.1M |
| 2025-08-07 | 42.86 | $44.13 | 2.2M |
| 2025-08-06 | 42.73 | $43.67 | 1.8M |
| 2025-08-05 | 42.63 | $43.69 | 2.0M |
| 2025-08-04 | 42.52 | $42.55 | 1.8M |
| 2025-08-01 | 42.51 | $41.67 | 2.1M |
| 2025-07-31 | 42.60 | $42.69 | 2.1M |
| 2025-07-30 | 42.59 | $43.75 | 2.5M |
| 2025-07-29 | 42.47 | $43.96 | 2.4M |
| 2025-07-28 | 42.31 | $43.95 | 1.9M |
| 2025-07-25 | 42.14 | $44.36 | 1.8M |
| 2025-07-24 | 41.91 | $44.15 | 2.6M |
| 2025-07-23 | 41.67 | $43.56 | 2.1M |
| 2025-07-22 | 41.47 | $42.85 | 2.5M |
| 2025-07-21 | 41.32 | $41.71 | 2.1M |
| 2025-07-18 | 41.28 | $42.24 | 1.6M |
| 2025-07-17 | 41.18 | $42.91 | 2.6M |
| 2025-07-16 | 41.00 | $42.47 | 1.5M |
| 2025-07-15 | 40.85 | $42.30 | 1.7M |
| 2025-07-14 | 40.69 | $42.94 | 1.7M |
| 2025-07-11 | 40.46 | $43.20 | 1.9M |
| 2025-07-10 | 40.17 | $42.81 | 2.1M |
| 2025-07-09 | 39.89 | $42.42 | 1.6M |
| 2025-07-08 | 39.63 | $41.63 | 2.2M |
| 2025-07-07 | 39.41 | $41.10 | 1.6M |
| 2025-07-03 | 39.24 | $41.32 | 1.1M |
| 2025-07-02 | 39.02 | $41.58 | 1.9M |
| 2025-07-01 | 38.75 | $41.04 | 2.5M |
| 2025-06-30 | 38.51 | $39.74 | 2.2M |
| 2025-06-27 | 38.38 | $39.80 | 34.4M |
| 2025-06-26 | 38.23 | $39.64 | 2.0M |
| 2025-06-25 | 38.08 | $38.59 | 1.5M |
| 2025-06-24 | 38.03 | $38.77 | 2.4M |
| 2025-06-23 | 37.95 | $38.49 | 2.2M |
| 2025-06-20 | 37.89 | $36.75 | 8.6M |
| 2025-06-18 | 38.01 | $36.39 | 3.1M |
| 2025-06-17 | 38.18 | $36.31 | 2.8M |
| 2025-06-16 | 38.38 | $37.03 | 2.7M |
| 2025-06-13 | 38.52 | $37.14 | 2.8M |
| 2025-06-12 | 38.66 | $38.22 | 1.4M |
| 2025-06-11 | 38.71 | $39.18 | 1.4M |
| 2025-06-10 | 38.66 | $39.22 | 1.6M |
| 2025-06-09 | 38.60 | $38.72 | 2.8M |
| 2025-06-06 | 38.59 | $38.71 | 1.7M |
| 2025-06-05 | 38.58 | $38.60 | 1.2M |
| 2025-06-04 | 38.57 | $38.95 | 1.3M |
| 2025-06-03 | 38.54 | $39.34 | 1.1M |
| 2025-06-02 | 38.45 | $38.69 | 1.4M |
| 2025-05-30 | 38.43 | $38.94 | 2.1M |
| 2025-05-29 | 38.37 | $38.97 | 1.3M |
| 2025-05-28 | 38.31 | $38.53 | 1.4M |
| 2025-05-27 | 38.28 | $39.22 | 1.7M |
| 2025-05-23 | 38.19 | $37.93 | 1.3M |
| 2025-05-22 | 38.21 | $38.05 | 1.3M |
| 2025-05-21 | 38.23 | $38.71 | 1.5M |
| 2025-05-20 | 38.18 | $38.95 | 2.1M |
| 2025-05-19 | 38.10 | $39.25 | 709200 |
| 2025-05-16 | 37.98 | $39.69 | 1.1M |
| 2025-05-15 | 37.80 | $39.53 | 1.8M |
| 2025-05-14 | 37.62 | $39.66 | 1.9M |
| 2025-05-13 | 37.40 | $39.53 | 1.7M |
| 2025-05-12 | 37.18 | $39.10 | 1.7M |
| 2025-05-09 | 36.97 | $37.49 | 810010 |
| 2025-05-08 | 36.92 | $37.42 | 1.3M |
| 2025-05-07 | 36.87 | $36.90 | 1.3M |
| 2025-05-06 | 36.86 | $36.91 | 1.1M |
| 2025-05-05 | 36.86 | $37.58 | 947400 |
| 2025-05-02 | 36.78 | $37.78 | 900238 |
| 2025-05-01 | 36.68 | $36.74 | 1.2M |
| 2025-04-30 | 36.67 | $36.78 | 1.8M |
| 2025-04-29 | 36.66 | $36.42 | 1.3M |
| 2025-04-28 | 36.68 | $36.42 | 1.5M |
| 2025-04-25 | 36.71 | $36.51 | 1.2M |
| 2025-04-24 | 36.73 | $36.99 | 1.7M |
| 2025-04-23 | 36.70 | $36.13 | 2.3M |
| 2025-04-22 | 36.77 | $35.14 | 2.2M |
| 2025-04-21 | 36.94 | $34.23 | 2.3M |
| 2025-04-17 | 37.22 | $35.48 | 5.6M |
| 2025-04-16 | 37.40 | $35.46 | 2.9M |
| 2025-04-15 | 37.61 | $36.77 | 1.4M |
| 2025-04-14 | 37.70 | $36.87 | 1.6M |
| 2025-04-11 | 37.78 | $37.06 | 1.4M |
| 2025-04-10 | 37.86 | $36.31 | 1.9M |
| 2025-04-09 | 38.02 | $37.86 | 2.7M |
| 2025-04-08 | 38.04 | $34.25 | 2.5M |
| 2025-04-07 | 38.44 | $34.90 | 2.5M |
| 2025-04-04 | 38.81 | $35.30 | 2.3M |
| 2025-04-03 | 39.18 | $37.04 | 1.7M |
| 2025-04-02 | 39.41 | $39.70 | 1.6M |
| 2025-04-01 | 39.38 | $38.76 | 973000 |
| 2025-03-31 | 39.44 | $38.07 | 2.3M |
| 2025-03-28 | 39.59 | $38.30 | 1.2M |
| 2025-03-27 | 39.72 | $38.76 | 1.2M |
| 2025-03-26 | 39.82 | $39.45 | 871886 |
| 2025-03-25 | 39.86 | $39.61 | 1.3M |
| 2025-03-24 | 39.89 | $39.74 | 1.8M |
| 2025-03-21 | 39.90 | $38.63 | 6.4M |
| 2025-03-20 | 40.04 | $39.80 | 1.5M |
| 2025-03-19 | 40.06 | $40.73 | 1.3M |
| 2025-03-18 | 39.99 | $39.66 | 1.5M |
| 2025-03-17 | 40.03 | $40.69 | 1.7M |
| 2025-03-14 | 39.96 | $39.74 | 1.4M |
| 2025-03-13 | 39.98 | $39.10 | 2.2M |
| 2025-03-12 | 40.08 | $39.42 | 2.2M |
| 2025-03-11 | 40.14 | $41.02 | 2.4M |
| 2025-03-10 | 40.05 | $40.43 | 2.7M |
| 2025-03-07 | 40.01 | $41.03 | 2.3M |
| 2025-03-06 | 39.91 | $39.77 | 1.8M |
| 2025-03-05 | 39.92 | $39.97 | 2.4M |
| 2025-03-04 | 39.91 | $39.10 | 2.1M |
| 2025-03-03 | 40.00 | $39.75 | 2.1M |
| 2025-02-28 | 40.03 | $40.09 | 1.7M |
| 2025-02-27 | 40.02 | $39.40 | 1.6M |
| 2025-02-26 | 40.08 | $39.85 | 1.8M |
| 2025-02-25 | 40.11 | $40.15 | 2.1M |
| 2025-02-24 | 40.10 | $39.80 | 2.1M |
| 2025-02-21 | 40.14 | $39.20 | 2.2M |
| 2025-02-20 | 40.24 | $40.29 | 1.3M |
| 2025-02-19 | 40.23 | $40.81 | 1.2M |
| 2025-02-18 | 40.17 | $41.14 | 1.5M |
| 2025-02-14 | 40.07 | $40.64 | 1.8M |
| 2025-02-13 | 40.01 | $40.31 | 1.3M |
| 2025-02-12 | 39.97 | $39.71 | 2.0M |
| 2025-02-11 | 40.00 | $40.41 | 921800 |
| 2025-02-10 | 39.96 | $40.20 | 1.3M |
| 2025-02-07 | 39.93 | $40.14 | 1.5M |
| 2025-02-06 | 39.91 | $40.69 | 1.6M |
| 2025-02-05 | 39.83 | $39.16 | 2.0M |
| 2025-02-04 | 39.90 | $38.14 | 2.4M |
| 2025-02-03 | 40.09 | $39.01 | 1.1M |
| 2025-01-31 | 40.20 | $39.38 | 1.9M |
| 2025-01-30 | 40.28 | $40.06 | 1.2M |
| 2025-01-29 | 40.31 | $39.76 | 1.0M |
| 2025-01-28 | 40.37 | $40.03 | 1.0M |
| 2025-01-27 | 40.40 | $39.45 | 1.3M |
| 2025-01-24 | 40.50 | $40.42 | 1.4M |
| 2025-01-23 | 40.51 | $40.92 | 1.3M |
| 2025-01-22 | 40.47 | $40.73 | 1.4M |
| 2025-01-21 | 40.44 | $41.34 | 2.1M |
| 2025-01-17 | 40.34 | $41.06 | 1.6M |
| 2025-01-16 | 40.27 | $40.92 | 1.7M |
| 2025-01-15 | 40.20 | $40.62 | 1.2M |
| 2025-01-14 | 40.16 | $40.32 | 1.3M |
| 2025-01-13 | 40.14 | $39.56 | 1.9M |
| 2025-01-10 | 40.20 | $39.10 | 1.6M |
| 2025-01-08 | 40.32 | $39.90 | 1.7M |
| 2025-01-07 | 40.36 | $39.56 | 1.4M |
| 2025-01-06 | 40.44 | $40.39 | 916060 |
| 2025-01-03 | 40.45 | $40.37 | 941062 |
| 2025-01-02 | 40.46 | $39.87 | 1.2M |
| 2024-12-31 | 40.52 | $39.68 | 1.4M |
| 2024-12-30 | 40.61 | $39.89 | 941800 |
| 2024-12-27 | 40.68 | $39.98 | 792000 |
| 2024-12-26 | 40.76 | $40.53 | 1.4M |
| 2024-12-24 | 40.78 | $40.32 | 484084 |
| 2024-12-23 | 40.83 | $39.81 | 1.5M |
| 2024-12-20 | 40.94 | $40.09 | 12.5M |
| 2024-12-19 | 41.03 | $39.74 | 1.8M |
| 2024-12-18 | 41.16 | $39.35 | 2.2M |
| 2024-12-17 | 41.35 | $41.25 | 1.8M |
| 2024-12-16 | 41.36 | $42.04 | 1.8M |
| 2024-12-13 | 41.29 | $41.24 | 1.4M |
| 2024-12-12 | 41.30 | $41.48 | 2.0M |
| 2024-12-11 | 41.28 | $42.04 | 2.7M |
| 2024-12-10 | 41.20 | $40.08 | 2.3M |
| 2024-12-09 | 41.31 | $39.03 | 1.4M |
| 2024-12-06 | 41.55 | $39.36 | 2.3M |
| 2024-12-05 | 41.78 | $39.47 | 2.7M |
| 2024-12-04 | 42.03 | $39.34 | 1.6M |
| 2024-12-03 | 42.31 | $39.44 | 1.9M |
| 2024-12-02 | 42.61 | $40.38 | 2.7M |
| 2024-11-29 | 42.85 | $40.39 | 1.4M |
| 2024-11-27 | 43.11 | $40.42 | 1.9M |
| 2024-11-26 | 43.39 | $40.67 | 3.5M |
| 2024-11-25 | 43.68 | $41.08 | 47.1M |
| 2024-11-22 | 43.95 | $43.95 | 6.3M |
| 2024-11-21 | 43.95 | $45.85 | 1.1M |
| 2024-11-20 | 43.75 | $45.50 | 1.2M |
| 2024-11-19 | 43.56 | $45.34 | 815892 |
| 2024-11-18 | 43.38 | $45.18 | 1.2M |
| 2024-11-15 | 43.19 | $44.34 | 1.4M |
| 2024-11-14 | 43.06 | $45.08 | 1.5M |
| 2024-11-13 | 42.85 | $45.50 | 1.3M |
| 2024-11-12 | 42.57 | $46.73 | 1.4M |
| 2024-11-11 | 42.14 | $47.67 | 1.4M |
| 2024-11-08 | 41.55 | $47.20 | 1.4M |
| 2024-11-07 | 40.96 | $46.76 | 1.6M |
| 2024-11-06 | 40.35 | $47.50 | 3.5M |
| 2024-11-05 | 39.60 | $42.37 | 1.0M |
| 2024-11-04 | 39.30 | $41.50 | 1.2M |
| 2024-11-01 | 39.07 | $40.73 | 1.9M |
| 2024-10-31 | 38.90 | $40.99 | 1.5M |
| 2024-10-30 | 38.68 | $41.50 | 1.2M |
| 2024-10-29 | 38.38 | $41.50 | 1.1M |
| 2024-10-28 | 38.05 | $41.53 | 1.9M |
| 2024-10-25 | 37.69 | $40.92 | 2.0M |
| 2024-10-24 | 37.35 | $40.90 | 1.8M |
| 2024-10-23 | 36.97 | $40.50 | 2.2M |
| 2024-10-22 | 36.60 | $41.11 | 3.9M |
| 2024-10-21 | 36.13 | $36.04 | 1.7M |
| 2024-10-18 | 36.14 | $36.12 | 1.7M |
| 2024-10-17 | 36.14 | $37.00 | 937292 |
| 2024-10-16 | 36.05 | $37.10 | 1.7M |
| 2024-10-15 | 35.94 | $36.43 | 1.1M |
| 2024-10-14 | 35.89 | $36.71 | 1.1M |
| 2024-10-11 | 35.80 | $36.42 | 892094 |
| 2024-10-10 | 35.74 | $35.60 | 1.7M |
| 2024-10-09 | 35.75 | $36.13 | 1.4M |
| 2024-10-08 | 35.71 | $35.97 | 1.1M |
| 2024-10-07 | 35.68 | $35.95 | 798200 |
| 2024-10-04 | 35.65 | $36.32 | 853234 |
| 2024-10-03 | 35.58 | $35.89 | 1.1M |
| 2024-10-02 | 35.55 | $36.10 | 1.0M |
| 2024-10-01 | 35.49 | $36.49 | 1.3M |
| 2024-09-30 | 35.39 | $37.05 | 2.1M |
| 2024-09-27 | 35.22 | $36.05 | 1.3M |
| 2024-09-26 | 35.13 | $35.80 | 1.5M |
| 2024-09-25 | 35.06 | $35.27 | 1.4M |
| 2024-09-24 | 35.03 | $35.72 | 937860 |
| 2024-09-23 | 34.96 | $35.91 | 1.2M |
| 2024-09-20 | 34.86 | $36.28 | 11.5M |
| 2024-09-19 | 34.71 | $36.83 | 1.7M |
| 2024-09-18 | 34.49 | $35.47 | 2.0M |
| 2024-09-17 | 34.39 | $35.61 | 1.4M |
| 2024-09-16 | 34.26 | $35.25 | 1.2M |
| 2024-09-13 | 34.15 | $35.13 | 1.2M |
| 2024-09-12 | 34.05 | $34.13 | 1.0M |
| 2024-09-11 | 34.04 | $33.57 | 967460 |
| 2024-09-10 | 34.09 | $33.57 | 1.2M |
| 2024-09-09 | 34.15 | $33.42 | 1.3M |
| 2024-09-06 | 34.22 | $32.95 | 1.4M |
| 2024-09-05 | 34.36 | $33.44 | 1.1M |
| 2024-09-04 | 34.46 | $33.94 | 1.5M |
| 2024-09-03 | 34.51 | $34.31 | 1.8M |
| 2024-08-30 | 34.53 | $36.35 | 1.2M |
| 2024-08-29 | 34.34 | $35.68 | 906096 |
| 2024-08-28 | 34.20 | $34.99 | 1.4M |
| 2024-08-27 | 34.12 | $34.90 | 900200 |
| 2024-08-26 | 34.03 | $35.35 | 1.1M |
| 2024-08-23 | 33.89 | $35.39 | 1.2M |
| 2024-08-22 | 33.74 | $34.56 | 1.7M |
| 2024-08-21 | 33.65 | $35.07 | 1.5M |
| 2024-08-20 | 33.50 | $33.94 | 916262 |
| 2024-08-19 | 33.45 | $34.50 | 861800 |
| 2024-08-16 | 33.34 | $34.23 | 1.5M |
| 2024-08-15 | 33.25 | $34.23 | 1.6M |
| 2024-08-14 | 33.15 | $33.71 | 1.3M |
| 2024-08-13 | 33.09 | $33.86 | 1.6M |
| 2024-08-12 | 33.01 | $33.49 | 1.1M |
| 2024-08-09 | 32.96 | $34.06 | 861652 |
| 2024-08-08 | 32.84 | $33.66 | 1.1M |
| 2024-08-07 | 32.75 | $33.17 | 1.8M |
| 2024-08-06 | 32.71 | $33.94 | 1.8M |
| 2024-08-05 | 32.58 | $32.76 | 1.6M |
| 2024-08-02 | 32.56 | $33.49 | 1.9M |
| 2024-08-01 | 32.46 | $34.32 | 1.9M |
| 2024-07-31 | 32.27 | $35.47 | 2.0M |
| 2024-07-30 | 31.93 | $35.17 | 1.5M |
| 2024-07-29 | 31.59 | $34.48 | 1.9M |
| 2024-07-26 | 31.29 | $35.07 | 1.7M |
| 2024-07-25 | 30.89 | $34.10 | 1.9M |
| 2024-07-24 | 30.55 | $32.82 | 2.1M |
| 2024-07-23 | 30.31 | $33.45 | 2.3M |
| 2024-07-22 | 29.98 | $32.17 | 1.1M |
| 2024-07-19 | 29.75 | $31.42 | 1.4M |
| 2024-07-18 | 29.57 | $31.71 | 1.1M |
| 2024-07-17 | 29.35 | $32.23 | 2.0M |
| 2024-07-16 | 29.04 | $32.10 | 1.8M |
| 2024-07-15 | 28.72 | $30.73 | 1.3M |
| 2024-07-12 | 28.51 | $29.95 | 1.1M |
| 2024-07-11 | 28.36 | $29.65 | 1.1M |
| 2024-07-10 | 28.22 | $28.63 | 1.0M |
| 2024-07-09 | 28.18 | $27.87 | 1.1M |
| 2024-07-08 | 28.21 | $28.25 | 1.1M |
| 2024-07-05 | 28.21 | $28.33 | 705238 |
| 2024-07-03 | 28.20 | $28.42 | 493800 |
| 2024-07-02 | 28.17 | $28.48 | 1.0M |
| 2024-07-01 | 28.14 | $28.05 | 978200 |
| 2024-06-28 | 28.15 | $28.47 | 6.3M |
| 2024-06-27 | 28.12 | $28.28 | 1.0M |
| 2024-06-26 | 28.10 | $27.94 | 1.4M |
| 2024-06-25 | 28.12 | $28.49 | 1.4M |
| 2024-06-24 | 28.08 | $28.33 | 1.2M |
| 2024-06-21 | 28.05 | $27.84 | 6.2M |
| 2024-06-20 | 28.07 | $27.72 | 1.2M |
| 2024-06-18 | 28.11 | $27.59 | 1.1M |
| 2024-06-17 | 28.16 | $27.57 | 1.2M |
| 2024-06-14 | 28.23 | $27.45 | 1.2M |
| 2024-06-13 | 28.31 | $28.30 | 1.2M |
| 2024-06-12 | 28.31 | $27.91 | 1.2M |
| 2024-06-11 | 28.35 | $27.07 | 1.1M |
| 2024-06-10 | 28.49 | $27.47 | 1.3M |
| 2024-06-07 | 28.59 | $27.67 | 991800 |
| 2024-06-06 | 28.69 | $28.04 | 1.1M |
| 2024-06-05 | 28.76 | $28.32 | 715400 |
| 2024-06-04 | 28.81 | $28.07 | 896800 |
| 2024-06-03 | 28.88 | $28.62 | 1.0M |
| 2024-05-31 | 28.91 | $29.46 | 1.4M |
| 2024-05-30 | 28.85 | $29.13 | 1.4M |
| 2024-05-29 | 28.82 | $28.34 | 995000 |
| 2024-05-28 | 28.87 | $28.42 | 1.0M |
| 2024-05-24 | 28.92 | $29.55 | 934490 |
| 2024-05-23 | 28.86 | $29.13 | 875200 |
| 2024-05-22 | 28.83 | $29.19 | 857664 |
| 2024-05-21 | 28.79 | $29.46 | 1.0M |
| 2024-05-20 | 28.72 | $29.20 | 1.1M |
| 2024-05-17 | 28.67 | $28.76 | 1.5M |
| 2024-05-16 | 28.66 | $29.14 | 1.4M |
| 2024-05-15 | 28.61 | $29.54 | 1.5M |
| 2024-05-14 | 28.51 | $29.75 | 1.3M |
| 2024-05-13 | 28.38 | $29.14 | 925090 |
| 2024-05-10 | 28.30 | $29.64 | 775600 |
| 2024-05-09 | 28.15 | $29.43 | 871600 |
| 2024-05-08 | 28.02 | $29.17 | 802000 |
| 2024-05-07 | 27.90 | $29.33 | 1.1M |
| 2024-05-06 | 27.75 | $29.00 | 889896 |
| 2024-05-03 | 27.62 | $28.41 | 965400 |
| 2024-05-02 | 27.53 | $28.44 | 987452 |
| 2024-05-01 | 27.44 | $28.05 | 1.4M |
| 2024-04-30 | 27.37 | $27.91 | 1.5M |
| 2024-04-29 | 27.32 | $29.04 | 1.4M |
| 2024-04-26 | 27.14 | $28.67 | 1.4M |
| 2024-04-25 | 26.97 | $29.21 | 2.3M |
| 2024-04-24 | 26.74 | $28.98 | 3.2M |
| 2024-04-23 | 26.50 | $28.72 | 2.6M |
| 2024-04-22 | 26.27 | $26.77 | 1.2M |
| 2024-04-19 | 26.22 | $26.14 | 2.4M |
| 2024-04-18 | 26.23 | $26.16 | 1.3M |
| 2024-04-17 | 26.23 | $25.99 | 1.5M |
| 2024-04-16 | 26.26 | $26.05 | 984808 |
| 2024-04-15 | 26.28 | $25.88 | 756000 |
| 2024-04-12 | 26.32 | $25.86 | 774694 |
| 2024-04-11 | 26.37 | $26.13 | 879600 |
| 2024-04-10 | 26.40 | $25.86 | 1.1M |
| 2024-04-09 | 26.45 | $26.98 | 786400 |
| 2024-04-08 | 26.40 | $27.01 | 868678 |
| 2024-04-05 | 26.33 | $26.93 | 806858 |
| 2024-04-04 | 26.27 | $26.40 | 915800 |
| 2024-04-03 | 26.26 | $26.60 | 1.0M |
| 2024-04-02 | 26.22 | $26.13 | 1.3M |
| 2024-04-01 | 26.23 | $26.77 | 963000 |
| 2024-03-28 | 26.17 | $26.97 | 1.3M |
| 2024-03-27 | 26.09 | $26.70 | 1.5M |
| 2024-03-26 | 26.02 | $26.46 | 859200 |
| 2024-03-25 | 25.98 | $26.60 | 716000 |
| 2024-03-22 | 25.91 | $26.99 | 672942 |
| 2024-03-21 | 25.80 | $27.11 | 1.3M |
| 2024-03-20 | 25.66 | $26.32 | 1.4M |
| 2024-03-19 | 25.59 | $26.14 | 1.1M |
| 2024-03-18 | 25.53 | $26.14 | 1.1M |
| 2024-03-15 | 25.47 | $26.20 | 8.0M |
| 2024-03-14 | 25.39 | $25.73 | 962242 |
| 2024-03-13 | 25.36 | $25.95 | 1.3M |
| 2024-03-12 | 25.29 | $25.93 | 954000 |
| 2024-03-11 | 25.23 | $25.98 | 1.7M |
| 2024-03-08 | 25.15 | $25.88 | 1.5M |
| 2024-03-07 | 25.07 | $25.92 | 1.2M |
| 2024-03-06 | 24.98 | $25.20 | 1.1M |
| 2024-03-05 | 24.96 | $25.46 | 1.1M |
| 2024-03-04 | 24.91 | $25.94 | 1.1M |
| 2024-03-01 | 24.80 | $25.72 | 1.2M |
| 2024-02-29 | 24.70 | $25.69 | 1.6M |
| 2024-02-28 | 24.60 | $25.45 | 990662 |
| 2024-02-27 | 24.51 | $25.66 | 1.5M |
| 2024-02-26 | 24.38 | $25.34 | 1.4M |
| 2024-02-23 | 24.28 | $24.57 | 1.1M |
| 2024-02-22 | 24.25 | $23.82 | 1.1M |
| 2024-02-21 | 24.30 | $24.07 | 1.3M |
| 2024-02-20 | 24.32 | $24.30 | 1.5M |
| 2024-02-16 | 24.32 | $24.84 | 1.4M |
| 2024-02-15 | 24.27 | $25.29 | 1.5M |
| 2024-02-14 | 24.16 | $24.46 | 1.3M |
| 2024-02-13 | 24.13 | $24.03 | 2.3M |
| 2024-02-12 | 24.14 | $25.09 | 1.7M |
| 2024-02-09 | 24.04 | $24.79 | 1.4M |
| 2024-02-08 | 23.96 | $24.70 | 1.6M |
| 2024-02-07 | 23.89 | $24.50 | 1.4M |
| 2024-02-06 | 23.82 | $24.15 | 1.9M |
| 2024-02-05 | 23.79 | $24.13 | 1.1M |
| 2024-02-02 | 23.75 | $24.66 | 946942 |
| 2024-02-01 | 23.66 | $24.75 | 1.3M |
| 2024-01-31 | 23.54 | $24.00 | 1.6M |
| 2024-01-30 | 23.49 | $24.90 | 1.5M |
| 2024-01-29 | 23.35 | $24.61 | 2.4M |
| 2024-01-26 | 23.21 | $24.17 | 1.2M |
| 2024-01-25 | 23.11 | $24.15 | 1.5M |
| 2024-01-24 | 23.00 | $23.40 | 1.3M |
| 2024-01-23 | 22.96 | $23.54 | 1.4M |
| 2024-01-22 | 22.90 | $23.68 | 1.8M |
| 2024-01-19 | 22.82 | $23.15 | 1.4M |
| 2024-01-18 | 22.78 | $23.25 | 1.2M |
| 2024-01-17 | 22.73 | $22.78 | 851200 |
| 2024-01-16 | 22.73 | $22.64 | 834060 |
| 2024-01-12 | 22.74 | $22.66 | 689084 |
| 2024-01-11 | 22.74 | $22.75 | 882000 |
| 2024-01-10 | 22.74 | $22.80 | 824834 |
| 2024-01-09 | 22.74 | $22.87 | 852802 |
| 2024-01-08 | 22.72 | $23.00 | 941600 |
| 2024-01-05 | 22.69 | $22.63 | 1.2M |
| 2024-01-04 | 22.70 | $22.91 | 1.1M |
| 2024-01-03 | 22.68 | $22.97 | 1.2M |
| 2024-01-02 | 22.65 | $23.30 | 1.1M |
| 2023-12-29 | 22.58 | $23.58 | 781600 |
| 2023-12-28 | 22.47 | $23.88 | 1.1M |
| 2023-12-27 | 22.33 | $24.04 | 997800 |
| 2023-12-26 | 22.15 | $24.00 | 991200 |
| 2023-12-22 | 21.95 | $23.67 | 979032 |
| 2023-12-21 | 21.77 | $23.30 | 999804 |
| 2023-12-20 | 21.61 | $23.03 | 1.4M |
| 2023-12-19 | 21.46 | $23.35 | 1.8M |
| 2023-12-18 | 21.26 | $22.57 | 1.2M |
| 2023-12-15 | 21.12 | $22.33 | 7.1M |
| 2023-12-14 | 21.00 | $22.31 | 1.9M |
| 2023-12-13 | 20.86 | $21.85 | 1.9M |
| 2023-12-12 | 20.75 | $21.27 | 980200 |
| 2023-12-11 | 20.70 | $21.31 | 1.0M |
| 2023-12-08 | 20.63 | $21.30 | 743600 |
| 2023-12-07 | 20.56 | $21.20 | 995432 |
| 2023-12-06 | 20.50 | $21.19 | 1.2M |
| 2023-12-05 | 20.42 | $21.33 | 1.5M |
| 2023-12-04 | 20.33 | $21.76 | 1.5M |
| 2023-12-01 | 20.18 | $21.12 | 1.1M |
| 2023-11-30 | 20.08 | $20.77 | 1.5M |
| 2023-11-29 | 20.00 | $20.43 | 876824 |
| 2023-11-28 | 19.96 | $20.30 | 786246 |
| 2023-11-27 | 19.92 | $20.89 | 1.3M |
| 2023-11-24 | 19.82 | $20.62 | 393800 |
| 2023-11-22 | 19.74 | $20.41 | 1.0M |
| 2023-11-21 | 19.67 | $20.39 | 729430 |
| 2023-11-20 | 19.59 | $20.68 | 993200 |
| 2023-11-17 | 19.48 | $20.70 | 1.5M |
| 2023-11-16 | 19.35 | $20.52 | 900486 |
| 2023-11-15 | 19.23 | $20.78 | 1.9M |
| 2023-11-14 | 19.06 | $20.33 | 1.3M |
| 2023-11-13 | 18.93 | $19.32 | 624654 |
| 2023-11-10 | 18.89 | $19.15 | 1.0M |
| 2023-11-09 | 18.86 | $18.86 | 1.1M |
| 2023-11-08 | 18.86 | $18.91 | 1.5M |
| 2023-11-07 | 18.85 | $19.36 | 755200 |
| 2023-11-06 | 18.80 | $19.56 | 1.3M |
| 2023-11-03 | 18.72 | $19.84 | 1.2M |
| 2023-11-02 | 18.60 | $19.66 | 1.5M |
| 2023-11-01 | 18.49 | $19.03 | 1.0M |
| 2023-10-31 | 18.43 | $18.86 | 1.3M |
| 2023-10-30 | 18.39 | $18.72 | 1.4M |
| 2023-10-27 | 18.35 | $18.91 | 2.1M |
| 2023-10-26 | 18.30 | $18.70 | 2.0M |
| 2023-10-25 | 18.25 | $18.66 | 2.3M |
| 2023-10-24 | 18.21 | $18.15 | 2.8M |
| 2023-10-23 | 18.22 | $17.54 | 1.4M |
| 2023-10-20 | 18.29 | $17.61 | 1.4M |
| 2023-10-19 | 18.36 | $17.74 | 1.7M |
| 2023-10-18 | 18.42 | $17.72 | 1.2M |
| 2023-10-17 | 18.50 | $18.68 | 1.4M |
| 2023-10-16 | 18.48 | $18.40 | 958800 |
| 2023-10-13 | 18.49 | $18.14 | 1.2M |
| 2023-10-12 | 18.52 | $18.24 | 1.2M |
| 2023-10-11 | 18.55 | $18.72 | 892876 |
| 2023-10-10 | 18.54 | $18.62 | 925288 |
| 2023-10-09 | 18.53 | $18.56 | 910832 |
| 2023-10-06 | 18.52 | $18.33 | 1.4M |
| 2023-10-05 | 18.54 | $18.18 | 1.1M |
| 2023-10-04 | 18.58 | $18.23 | 1.4M |
| 2023-10-03 | 18.62 | $18.22 | 1.3M |
| 2023-10-02 | 18.66 | $18.46 | 1.8M |
| 2023-09-29 | 18.68 | $18.79 | 1.4M |
| 2023-09-28 | 18.67 | $19.10 | 1.6M |
| 2023-09-27 | 18.63 | $18.97 | 1.8M |
| 2023-09-26 | 18.59 | $18.31 | 1.1M |
| 2023-09-25 | 18.62 | $18.47 | 814140 |
| 2023-09-22 | 18.64 | $18.24 | 782896 |
| 2023-09-21 | 18.68 | $18.16 | 1.5M |
| 2023-09-20 | 18.73 | $18.41 | 1.1M |
| 2023-09-19 | 18.77 | $18.62 | 976000 |
| 2023-09-18 | 18.78 | $18.59 | 1.3M |
| 2023-09-15 | 18.80 | $18.48 | 5.4M |
| 2023-09-14 | 18.83 | $18.66 | 1.2M |
| 2023-09-13 | 18.85 | $18.17 | 1.3M |
| 2023-09-12 | 18.92 | $18.08 | 979776 |
| 2023-09-11 | 19.01 | $18.07 | 1.3M |
| 2023-09-08 | 19.11 | $18.09 | 2.4M |
| 2023-09-07 | 19.22 | $18.32 | 1.3M |
| 2023-09-06 | 19.32 | $18.67 | 1.1M |
| 2023-09-05 | 19.38 | $18.84 | 2.4M |
| 2023-09-01 | 19.44 | $19.24 | 1.1M |
| 2023-08-31 | 19.46 | $19.29 | 1.2M |
| 2023-08-30 | 19.48 | $19.41 | 1.1M |
| 2023-08-29 | 19.49 | $19.52 | 884468 |
| 2023-08-28 | 19.48 | $19.35 | 704000 |
| 2023-08-25 | 19.50 | $19.06 | 1.2M |
| 2023-08-24 | 19.54 | $19.01 | 1.2M |
| 2023-08-23 | 19.60 | $19.25 | 882800 |
| 2023-08-22 | 19.64 | $18.98 | 1.1M |
| 2023-08-21 | 19.71 | $18.89 | 1.8M |
| 2023-08-18 | 19.79 | $18.83 | 1.5M |
| 2023-08-17 | 19.89 | $18.92 | 1.2M |
| 2023-08-16 | 19.99 | $19.04 | 1.2M |
| 2023-08-15 | 20.09 | $19.16 | 1.5M |
| 2023-08-14 | 20.19 | $19.12 | 1.5M |
| 2023-08-11 | 20.31 | $19.33 | 1.4M |
| 2023-08-10 | 20.41 | $19.58 | 751600 |
| 2023-08-09 | 20.50 | $19.65 | 1.0M |
| 2023-08-08 | 20.59 | $19.81 | 1.2M |
| 2023-08-07 | 20.67 | $19.74 | 1.2M |
| 2023-08-04 | 20.76 | $19.54 | 1.3M |
| 2023-08-03 | 20.89 | $19.64 | 1.2M |
| 2023-08-02 | 21.03 | $19.80 | 1.3M |
| 2023-08-01 | 21.15 | $19.86 | 1.6M |
| 2023-07-31 | 21.29 | $20.27 | 1.7M |
| 2023-07-28 | 21.40 | $20.35 | 1.4M |
| 2023-07-27 | 21.51 | $20.08 | 2.2M |
| 2023-07-26 | 21.66 | $20.45 | 2.1M |
| 2023-07-25 | 21.79 | $20.68 | 3.6M |
| 2023-07-24 | 21.90 | $22.95 | 1.5M |
| 2023-07-21 | 21.79 | $22.69 | 1.8M |
| 2023-07-20 | 21.70 | $22.77 | 1.2M |
| 2023-07-19 | 21.58 | $22.50 | 1.9M |
| 2023-07-18 | 21.49 | $22.88 | 1.6M |
| 2023-07-17 | 21.34 | $22.38 | 1.8M |
| 2023-07-14 | 21.23 | $21.73 | 1.0M |
| 2023-07-13 | 21.18 | $21.99 | 1.7M |
| 2023-07-12 | 21.10 | $22.01 | 1.7M |
| 2023-07-11 | 21.00 | $21.57 | 1.6M |
| 2023-07-10 | 20.94 | $21.43 | 1.4M |
| 2023-07-07 | 20.89 | $21.13 | 1.2M |
| 2023-07-06 | 20.86 | $21.00 | 1.4M |
| 2023-07-05 | 20.85 | $21.45 | 1.9M |
| 2023-07-03 | 20.78 | $21.84 | 501600 |
| 2023-06-30 | 20.67 | $21.82 | 1.6M |
| 2023-06-29 | 20.55 | $21.68 | 2.2M |
| 2023-06-28 | 20.43 | $21.53 | 1.2M |
| 2023-06-27 | 20.32 | $21.54 | 1.6M |
| 2023-06-26 | 20.19 | $21.23 | 2.4M |
| 2023-06-23 | 20.08 | $20.94 | 4.8M |
| 2023-06-22 | 19.99 | $20.04 | 971744 |
| 2023-06-21 | 19.98 | $20.08 | 1.7M |
| 2023-06-20 | 19.97 | $20.18 | 1.3M |
| 2023-06-16 | 19.95 | $20.33 | 4.6M |
| 2023-06-15 | 19.91 | $20.29 | 1.6M |
| 2023-06-14 | 19.87 | $20.27 | 1.7M |
| 2023-06-13 | 19.83 | $20.66 | 1.6M |
| 2023-06-12 | 19.74 | $20.37 | 2.3M |
| 2023-06-09 | 19.67 | $20.88 | 1.1M |
| 2023-06-08 | 19.55 | $21.23 | 1.6M |
| 2023-06-07 | 19.37 | $21.47 | 2.9M |
| 2023-06-06 | 19.15 | $20.33 | 1.5M |
| 2023-06-05 | 19.03 | $19.66 | 1.7M |
| 2023-06-02 | 18.96 | $19.70 | 1.7M |
| 2023-06-01 | 18.88 | $18.61 | 1.2M |
| 2023-05-31 | 18.91 | $18.57 | 1.7M |
| 2023-05-30 | 18.94 | $19.45 | 2.0M |
| 2023-05-26 | 18.89 | $19.19 | 1.5M |
| 2023-05-25 | 18.86 | $19.08 | 1.4M |
| 2023-05-24 | 18.84 | $18.74 | 1.9M |
| 2023-05-23 | 18.85 | $19.55 | 1.4M |
| 2023-05-22 | 18.77 | $19.92 | 1.4M |
| 2023-05-19 | 18.65 | $19.70 | 1.4M |
| 2023-05-18 | 18.54 | $19.67 | 1.6M |
| 2023-05-17 | 18.42 | $19.23 | 1.4M |
| 2023-05-16 | 18.34 | $18.82 | 1.4M |
| 2023-05-15 | 18.29 | $18.91 | 1.2M |
| 2023-05-12 | 18.22 | $18.79 | 2.0M |
| 2023-05-11 | 18.16 | $19.07 | 1.8M |
| 2023-05-10 | 18.07 | $18.88 | 1.8M |
| 2023-05-09 | 17.98 | $18.72 | 1.5M |
| 2023-05-08 | 17.90 | $18.73 | 1.6M |
| 2023-05-05 | 17.82 | $18.62 | 1.8M |
| 2023-05-04 | 17.73 | $17.98 | 1.1M |
| 2023-05-03 | 17.71 | $18.20 | 1.3M |
| 2023-05-02 | 17.66 | $18.14 | 1.4M |
| 2023-05-01 | 17.60 | $18.20 | 1.5M |
| 2023-04-28 | 17.54 | $17.96 | 2.1M |
| 2023-04-27 | 17.50 | $17.77 | 1.7M |
| 2023-04-26 | 17.47 | $17.58 | 2.1M |
| 2023-04-25 | 17.46 | $17.71 | 2.4M |
| 2023-04-24 | 17.43 | $17.32 | 780000 |
| 2023-04-21 | 17.44 | $17.18 | 1.4M |
| 2023-04-20 | 17.47 | $17.44 | 1.0M |
| 2023-04-19 | 17.47 | $17.17 | 1.3M |
| 2023-04-18 | 17.50 | $17.05 | 1.6M |
| 2023-04-17 | 17.55 | $17.22 | 1.3M |
| 2023-04-14 | 17.59 | $17.16 | 1.5M |
| 2023-04-13 | 17.63 | $17.36 | 1.3M |
| 2023-04-12 | 17.66 | $17.33 | 1.3M |
| 2023-04-11 | 17.70 | $17.25 | 2.3M |
| 2023-04-10 | 17.74 | $16.86 | 3.1M |
| 2023-04-06 | 17.84 | $16.50 | 1.9M |
| 2023-04-05 | 17.98 | $16.81 | 2.5M |
| 2023-04-04 | 18.10 | $17.40 | 2.6M |
| 2023-04-03 | 18.17 | $18.55 | 2.0M |
| 2023-03-31 | 18.13 | $18.37 | 1.7M |
| 2023-03-30 | 18.11 | $18.08 | 1.7M |
| 2023-03-29 | 18.11 | $18.16 | 1.2M |
| 2023-03-28 | 18.11 | $18.13 | 1.2M |
| 2023-03-27 | 18.10 | $18.13 | 1.0M |
| 2023-03-24 | 18.10 | $17.98 | 2.2M |
| 2023-03-23 | 18.11 | $18.01 | 1.2M |
| 2023-03-22 | 18.13 | $18.10 | 1.5M |
| 2023-03-21 | 18.13 | $18.37 | 1.7M |
| 2023-03-20 | 18.10 | $17.93 | 1.6M |
| 2023-03-17 | 18.12 | $17.62 | 13.7M |
| 2023-03-16 | 18.17 | $18.25 | 2.4M |
| 2023-03-15 | 18.16 | $17.77 | 2.8M |
| 2023-03-14 | 18.21 | $18.27 | 2.9M |
| 2023-03-13 | 18.20 | $17.91 | 2.8M |
| 2023-03-10 | 18.23 | $17.92 | 1.6M |
| 2023-03-09 | 18.26 | $18.59 | 1.7M |
| 2023-03-08 | 18.23 | $18.64 | 2.6M |
| 2023-03-07 | 18.18 | $18.39 | 1.4M |
| 2023-03-06 | 18.16 | $18.47 | 2.2M |
| 2023-03-03 | 18.13 | $18.84 | 1.3M |
| 2023-03-02 | 18.06 | $18.75 | 942976 |
| 2023-03-01 | 17.98 | $18.51 | 1.3M |
| 2023-02-28 | 17.93 | $18.50 | 1.6M |
| 2023-02-27 | 17.87 | $18.55 | 1.0M |
| 2023-02-24 | 17.80 | $18.23 | 1.3M |
| 2023-02-23 | 17.75 | $18.31 | 1.0M |
| 2023-02-22 | 17.69 | $18.19 | 1.4M |
| 2023-02-21 | 17.64 | $17.89 | 1.1M |
| 2023-02-17 | 17.61 | $18.64 | 1.3M |
| 2023-02-16 | 17.50 | $18.36 | 1.4M |
| 2023-02-15 | 17.41 | $18.36 | 1.2M |
| 2023-02-14 | 17.31 | $18.27 | 1.5M |
| 2023-02-13 | 17.21 | $18.24 | 1.9M |
| 2023-02-10 | 17.11 | $18.09 | 1.8M |
| 2023-02-09 | 17.00 | $18.23 | 1.8M |
| 2023-02-08 | 16.87 | $18.49 | 2.1M |
| 2023-02-07 | 16.70 | $18.93 | 3.0M |
| 2023-02-06 | 16.47 | $17.30 | 1.4M |
| 2023-02-03 | 16.38 | $17.55 | 1.3M |
| 2023-02-02 | 16.26 | $17.48 | 1.5M |
| 2023-02-01 | 16.13 | $17.14 | 1.6M |
| 2023-01-31 | 16.02 | $16.39 | 1.8M |
| 2023-01-30 | 15.98 | $15.77 | 1.6M |
| 2023-01-27 | 16.01 | $16.42 | 726988 |
| 2023-01-26 | 15.96 | $16.28 | 970908 |
| 2023-01-25 | 15.93 | $16.12 | 675600 |
| 2023-01-24 | 15.91 | $16.20 | 1.1M |
| 2023-01-23 | 15.88 | $16.14 | 858976 |
| 2023-01-20 | 15.85 | $15.96 | 1.3M |
| 2023-01-19 | 15.84 | $15.89 | 1.0M |
| 2023-01-18 | 15.84 | $16.20 | 1.0M |
| 2023-01-17 | 15.80 | $16.56 | 1.2M |
| 2023-01-13 | 15.72 | $16.82 | 1.3M |
| 2023-01-12 | 15.60 | $16.48 | 1.5M |
| 2023-01-11 | 15.51 | $16.64 | 1.9M |
| 2023-01-10 | 15.39 | $15.84 | 1.5M |
| 2023-01-09 | 15.34 | $15.34 | 1.7M |
| 2023-01-06 | 15.34 | $15.12 | 1.5M |
| 2023-01-05 | 15.37 | $14.70 | 1.1M |
| 2023-01-04 | 15.44 | $14.95 | 1.4M |
| 2023-01-03 | 15.49 | $14.71 | 1.6M |
| 2022-12-30 | 15.57 | $14.75 | 1.3M |
| 2022-12-29 | 15.66 | $14.83 | 998808 |
| 2022-12-28 | 15.74 | $14.65 | 973200 |
| 2022-12-27 | 15.86 | $15.07 | 2.2M |
| 2022-12-23 | 15.94 | $14.92 | 1.7M |
| 2022-12-22 | 16.05 | $15.04 | 2.2M |
| 2022-12-21 | 16.16 | $15.60 | 852400 |
| 2022-12-20 | 16.22 | $15.35 | 882400 |
| 2022-12-19 | 16.31 | $15.28 | 1.2M |
| 2022-12-16 | 16.42 | $15.31 | 4.0M |
| 2022-12-15 | 16.53 | $15.53 | 1.6M |
| 2022-12-14 | 16.64 | $16.54 | 1.2M |
| 2022-12-13 | 16.65 | $16.76 | 1.4M |
| 2022-12-12 | 16.64 | $16.52 | 808000 |
| 2022-12-09 | 16.65 | $16.31 | 676000 |
| 2022-12-08 | 16.68 | $16.35 | 763600 |
| 2022-12-07 | 16.72 | $16.54 | 972400 |
| 2022-12-06 | 16.74 | $16.35 | 825200 |
| 2022-12-05 | 16.78 | $16.53 | 1.1M |
| 2022-12-02 | 16.80 | $17.40 | 630880 |
| 2022-12-01 | 16.74 | $17.30 | 881600 |
| 2022-11-30 | 16.68 | $17.20 | 1.4M |
| 2022-11-29 | 16.63 | $16.92 | 682000 |
| 2022-11-28 | 16.60 | $16.95 | 1.8M |
| 2022-11-25 | 16.56 | $17.46 | 413600 |
| 2022-11-23 | 16.46 | $17.25 | 601692 |
| 2022-11-22 | 16.38 | $17.31 | 1.1M |
| 2022-11-21 | 16.28 | $17.04 | 955600 |
| 2022-11-18 | 16.20 | $17.14 | 988052 |
| 2022-11-17 | 16.10 | $16.95 | 1.1M |
| 2022-11-16 | 16.02 | $16.86 | 864192 |
| 2022-11-15 | 15.93 | $16.98 | 1.1M |
| 2022-11-14 | 15.82 | $16.68 | 1.3M |
| 2022-11-11 | 15.72 | $16.34 | 937200 |
| 2022-11-10 | 15.66 | $16.45 | 1.5M |
| 2022-11-09 | 15.58 | $15.56 | 935668 |
| 2022-11-08 | 15.58 | $15.76 | 1.2M |
| 2022-11-07 | 15.56 | $15.77 | 940000 |
| 2022-11-04 | 15.54 | $15.65 | 839260 |
| 2022-11-03 | 15.53 | $15.42 | 1.0M |
| 2022-11-02 | 15.54 | $15.44 | 1.2M |
| 2022-11-01 | 15.55 | $16.18 | 2.0M |
| 2022-10-31 | 15.48 | $15.66 | 1.4M |
| 2022-10-28 | 15.46 | $15.66 | 1.1M |
| 2022-10-27 | 15.44 | $15.47 | 1.3M |
| 2022-10-26 | 15.44 | $15.65 | 987328 |
| 2022-10-25 | 15.41 | $15.65 | 1.5M |
| 2022-10-24 | 15.39 | $15.54 | 1.6M |
| 2022-10-21 | 15.37 | $15.52 | 2.6M |
| 2022-10-20 | 15.36 | $15.22 | 1.8M |
| 2022-10-19 | 15.37 | $15.56 | 3.2M |
| 2022-10-18 | 15.35 | $15.96 | 2.9M |
| 2022-10-17 | 15.29 | $15.03 | 1.9M |
| 2022-10-14 | 15.32 | $14.81 | 1.8M |
| 2022-10-13 | 15.37 | $15.63 | 1.5M |
| 2022-10-12 | 15.34 | $15.42 | 1.2M |
| 2022-10-11 | 15.33 | $15.66 | 1.3M |
| 2022-10-10 | 15.30 | $15.55 | 1.1M |
| 2022-10-07 | 15.27 | $15.05 | 1.2M |
| 2022-10-06 | 15.30 | $15.49 | 759200 |
| 2022-10-05 | 15.28 | $15.59 | 697796 |
| 2022-10-04 | 15.24 | $15.70 | 960800 |
| 2022-10-03 | 15.20 | $15.23 | 996800 |
| 2022-09-30 | 15.19 | $14.86 | 1.2M |
| 2022-09-29 | 15.23 | $14.85 | 869200 |
| 2022-09-28 | 15.27 | $15.02 | 946000 |
| 2022-09-27 | 15.29 | $14.67 | 979372 |
| 2022-09-26 | 15.36 | $14.45 | 982988 |
| 2022-09-23 | 15.46 | $14.50 | 1.1M |
| 2022-09-22 | 15.56 | $14.78 | 819200 |
| 2022-09-21 | 15.64 | $15.12 | 1.1M |
| 2022-09-20 | 15.69 | $15.40 | 909624 |
| 2022-09-19 | 15.72 | $15.35 | 895252 |
| 2022-09-16 | 15.76 | $14.92 | 3.1M |
| 2022-09-15 | 15.85 | $15.21 | 1.1M |
| 2022-09-14 | 15.92 | $15.25 | 1.2M |
| 2022-09-13 | 15.99 | $15.35 | 999600 |
| 2022-09-12 | 16.06 | $15.87 | 1.0M |
| 2022-09-09 | 16.08 | $15.69 | 900800 |
| 2022-09-08 | 16.12 | $15.55 | 1.6M |
| 2022-09-07 | 16.18 | $15.58 | 1.2M |
| 2022-09-06 | 16.24 | $15.34 | 1.1M |
| 2022-09-02 | 16.34 | $15.60 | 684400 |
| 2022-09-01 | 16.41 | $15.75 | 1.4M |
| 2022-08-31 | 16.48 | $15.80 | 917244 |
| 2022-08-30 | 16.55 | $15.96 | 1.5M |
| 2022-08-29 | 16.62 | $16.42 | 874540 |
| 2022-08-26 | 16.64 | $16.35 | 773348 |
| 2022-08-25 | 16.67 | $16.86 | 892068 |
| 2022-08-24 | 16.65 | $16.61 | 760404 |
| 2022-08-23 | 16.65 | $16.90 | 1.5M |
| 2022-08-22 | 16.62 | $16.83 | 1.8M |
| 2022-08-19 | 16.60 | $17.28 | 1.6M |
| 2022-08-18 | 16.53 | $17.30 | 796400 |
| 2022-08-17 | 16.45 | $16.95 | 900996 |
| 2022-08-16 | 16.40 | $17.39 | 980464 |
| 2022-08-15 | 16.29 | $17.28 | 858492 |
| 2022-08-12 | 16.19 | $17.11 | 1.1M |
| 2022-08-11 | 16.09 | $17.10 | 1.2M |
| 2022-08-10 | 15.99 | $16.90 | 1.1M |
| 2022-08-09 | 15.89 | $16.90 | 1.5M |
| 2022-08-08 | 15.79 | $17.02 | 1.0M |
| 2022-08-05 | 15.66 | $16.69 | 1.2M |
| 2022-08-04 | 15.55 | $16.74 | 1.1M |
| 2022-08-03 | 15.42 | $16.77 | 1.3M |
| 2022-08-02 | 15.28 | $16.57 | 1.4M |
| 2022-08-01 | 15.14 | $16.79 | 1.3M |
| 2022-07-29 | 14.97 | $16.84 | 1.9M |
| 2022-07-28 | 14.77 | $16.75 | 1.9M |
| 2022-07-27 | 14.56 | $16.26 | 1.7M |
| 2022-07-26 | 14.39 | $16.11 | 2.3M |
| 2022-07-25 | 14.21 | $15.67 | 1.3M |
| 2022-07-22 | 14.05 | $15.47 | 1.6M |
| 2022-07-21 | 13.90 | $15.77 | 2.0M |
| 2022-07-20 | 13.70 | $15.64 | 2.4M |
| 2022-07-19 | 13.50 | $15.47 | 2.8M |
| 2022-07-18 | 13.29 | $13.51 | 1.3M |
| 2022-07-15 | 13.27 | $13.35 | 1.4M |
| 2022-07-14 | 13.26 | $13.09 | 1.0M |
| 2022-07-13 | 13.28 | $13.07 | 884400 |
| 2022-07-12 | 13.30 | $13.08 | 846400 |
| 2022-07-11 | 13.33 | $13.23 | 558800 |
| 2022-07-08 | 13.34 | $13.27 | 666400 |
| 2022-07-07 | 13.34 | $13.42 | 939360 |
| 2022-07-06 | 13.34 | $12.97 | 1.8M |
| 2022-07-05 | 13.37 | $13.30 | 1.3M |
| 2022-07-01 | 13.38 | $13.32 | 857600 |
| 2022-06-30 | 13.39 | $13.33 | 1.0M |
| 2022-06-29 | 13.39 | $13.27 | 666400 |
| 2022-06-28 | 13.41 | $13.33 | 520800 |
| 2022-06-27 | 13.42 | $13.51 | 800140 |
| 2022-06-24 | 13.41 | $13.35 | 2.3M |
| 2022-06-23 | 13.41 | $12.97 | 1.3M |
| 2022-06-22 | 13.46 | $13.01 | 1.0M |
| 2022-06-21 | 13.51 | $12.99 | 778864 |
| 2022-06-17 | 13.56 | $12.72 | 2.6M |
| 2022-06-16 | 13.65 | $12.64 | 1.5M |
| 2022-06-15 | 13.76 | $13.47 | 1.4M |
| 2022-06-14 | 13.79 | $13.32 | 1.5M |
| 2022-06-13 | 13.83 | $13.29 | 977200 |
| 2022-06-10 | 13.89 | $13.74 | 888000 |
| 2022-06-09 | 13.91 | $14.28 | 695212 |
| 2022-06-08 | 13.87 | $14.55 | 825200 |
| 2022-06-07 | 13.80 | $14.92 | 1.1M |
| 2022-06-06 | 13.68 | $14.50 | 980808 |
| 2022-06-03 | 13.59 | $14.00 | 856892 |
| 2022-06-02 | 13.55 | $13.99 | 764400 |
| 2022-06-01 | 13.50 | $13.69 | 937776 |
| 2022-05-31 | 13.48 | $13.47 | 932400 |
| 2022-05-27 | 13.48 | $13.61 | 560528 |
| 2022-05-26 | 13.47 | $13.46 | 1.1M |
| 2022-05-25 | 13.47 | $13.31 | 649732 |
| 2022-05-24 | 13.49 | $13.31 | 728080 |
| 2022-05-23 | 13.51 | $13.61 | 1.8M |
| 2022-05-20 | 13.50 | $13.61 | 1.2M |
| 2022-05-19 | 13.48 | $13.22 | 2.3M |
| 2022-05-18 | 13.51 | $13.29 | 1.9M |
| 2022-05-17 | 13.54 | $13.51 | 814800 |
| 2022-05-16 | 13.54 | $13.13 | 758800 |
| 2022-05-13 | 13.58 | $13.28 | 890872 |
| 2022-05-12 | 13.61 | $13.33 | 1.4M |
| 2022-05-11 | 13.64 | $13.06 | 945600 |
| 2022-05-10 | 13.70 | $13.12 | 938000 |
| 2022-05-09 | 13.77 | $13.36 | 898168 |
| 2022-05-06 | 13.81 | $13.52 | 888844 |
| 2022-05-05 | 13.84 | $13.66 | 1.1M |
| 2022-05-04 | 13.86 | $14.10 | 1.9M |
| 2022-05-03 | 13.83 | $13.78 | 1.1M |
| 2022-05-02 | 13.84 | $13.55 | 1.1M |
| 2022-04-29 | 13.87 | $13.54 | 1.4M |
| 2022-04-28 | 13.90 | $14.05 | 1.3M |
| 2022-04-27 | 13.89 | $13.75 | 1.4M |
| 2022-04-26 | 13.90 | $13.72 | 2.0M |
| 2022-04-25 | 13.92 | $14.32 | 1.3M |
| 2022-04-22 | 13.88 | $14.34 | 1.3M |
| 2022-04-21 | 13.83 | $14.94 | 1.3M |
| 2022-04-20 | 13.71 | $14.92 | 1.9M |
| 2022-04-19 | 13.59 | $14.08 | 1.8M |
| 2022-04-18 | 13.54 | $13.12 | 1.3M |
| 2022-04-14 | 13.58 | $13.29 | 1.5M |
| 2022-04-13 | 13.61 | $13.26 | 878320 |
| 2022-04-12 | 13.65 | $13.02 | 1.3M |
| 2022-04-11 | 13.71 | $12.98 | 1.2M |
| 2022-04-08 | 13.79 | $12.92 | 1.2M |
| 2022-04-07 | 13.88 | $13.02 | 1.6M |
| 2022-04-06 | 13.97 | $13.03 | 1.4M |
| 2022-04-05 | 14.07 | $13.16 | 1.2M |
| 2022-04-04 | 14.17 | $13.57 | 1.4M |
| 2022-04-01 | 14.23 | $13.81 | 1.9M |
| 2022-03-31 | 14.27 | $13.55 | 2.3M |
| 2022-03-30 | 14.35 | $13.81 | 1.1M |
| 2022-03-29 | 14.41 | $14.59 | 1.5M |
| 2022-03-28 | 14.39 | $14.25 | 1.0M |
| 2022-03-25 | 14.40 | $14.27 | 835600 |
| 2022-03-24 | 14.41 | $14.39 | 1.1M |
| 2022-03-23 | 14.42 | $14.47 | 915824 |
| 2022-03-22 | 14.41 | $14.95 | 1.4M |
| 2022-03-21 | 14.35 | $15.56 | 1.4M |
| 2022-03-18 | 14.23 | $15.14 | 5.9M |
| 2022-03-17 | 14.13 | $14.70 | 1.0M |
| 2022-03-16 | 14.07 | $14.48 | 973600 |
| 2022-03-15 | 14.03 | $14.15 | 988000 |
| 2022-03-14 | 14.01 | $13.82 | 1.1M |
| 2022-03-11 | 14.03 | $13.77 | 1.4M |
| 2022-03-10 | 14.06 | $13.83 | 1.3M |
| 2022-03-09 | 14.09 | $13.98 | 883360 |
| 2022-03-08 | 14.10 | $13.84 | 720400 |
| 2022-03-07 | 14.13 | $13.79 | 1.7M |
| 2022-03-04 | 14.16 | $13.89 | 1.5M |
| 2022-03-03 | 14.19 | $14.40 | 1.1M |
| 2022-03-02 | 14.17 | $14.17 | 1.7M |
| 2022-03-01 | 14.17 | $13.65 | 2.5M |
| 2022-02-28 | 14.22 | $14.27 | 2.0M |
| 2022-02-25 | 14.22 | $14.38 | 2.0M |
| 2022-02-24 | 14.20 | $14.07 | 2.3M |
| 2022-02-23 | 14.21 | $14.33 | 1.7M |
| 2022-02-22 | 14.20 | $14.50 | 1.4M |
| 2022-02-18 | 14.17 | $14.63 | 2.9M |
| 2022-02-17 | 14.12 | $14.44 | 1.2M |
| 2022-02-16 | 14.09 | $14.61 | 1.1M |
| 2022-02-15 | 14.03 | $14.33 | 1.5M |
| 2022-02-14 | 14.00 | $14.46 | 1.8M |
| 2022-02-11 | 13.95 | $14.49 | 1.1M |
| 2022-02-10 | 13.89 | $14.27 | 1.2M |
| 2022-02-09 | 13.85 | $14.40 | 1.2M |
| 2022-02-08 | 13.80 | $14.08 | 1.0M |
| 2022-02-07 | 13.77 | $13.85 | 1.3M |
| 2022-02-04 | 13.76 | $13.80 | 1.9M |
| 2022-02-03 | 13.75 | $13.89 | 1.6M |
| 2022-02-02 | 13.74 | $13.70 | 1.3M |
| 2022-02-01 | 13.74 | $13.68 | 1.9M |
| 2022-01-31 | 13.75 | $12.92 | 1.3M |
| 2022-01-28 | 13.84 | $12.88 | 916800 |
| 2022-01-27 | 13.94 | $12.68 | 1.2M |
| 2022-01-26 | 14.07 | $13.16 | 977252 |
| 2022-01-25 | 14.17 | $13.31 | 839200 |
| 2022-01-24 | 14.26 | $13.56 | 1.7M |
| 2022-01-21 | 14.33 | $13.38 | 1.6M |
| 2022-01-20 | 14.43 | $13.58 | 1.3M |
| 2022-01-19 | 14.52 | $14.13 | 1.1M |
| 2022-01-18 | 14.56 | $14.31 | 957200 |
| 2022-01-14 | 14.59 | $14.53 | 835200 |
| 2022-01-13 | 14.60 | $14.49 | 658164 |
| 2022-01-12 | 14.61 | $14.43 | 844800 |
| 2022-01-11 | 14.63 | $14.40 | 877684 |
| 2022-01-10 | 14.65 | $14.72 | 1.0M |
| 2022-01-07 | 14.64 | $14.85 | 1.4M |
| 2022-01-06 | 14.62 | $14.80 | 908440 |
| 2022-01-05 | 14.60 | $14.58 | 1.5M |
| 2022-01-04 | 14.60 | $14.86 | 705200 |
| 2022-01-03 | 14.58 | $14.72 | 1.1M |
| 2021-12-31 | 14.56 | $14.84 | 632884 |
| 2021-12-30 | 14.53 | $14.81 | 426000 |
| 2021-12-29 | 14.50 | $15.02 | 626584 |
| 2021-12-28 | 14.45 | $14.86 | 498400 |
| 2021-12-27 | 14.41 | $14.89 | 681600 |
| 2021-12-23 | 14.35 | $14.63 | 533600 |
| 2021-12-22 | 14.32 | $14.54 | 587332 |
| 2021-12-21 | 14.30 | $14.34 | 656000 |
| 2021-12-20 | 14.30 | $13.95 | 1.3M |
| 2021-12-17 | 14.34 | $14.30 | 7.0M |
| 2021-12-16 | 14.34 | $14.50 | 973200 |
| 2021-12-15 | 14.32 | $14.55 | 1.5M |
| 2021-12-14 | 14.30 | $14.08 | 1.7M |
| 2021-12-13 | 14.32 | $14.07 | 1.1M |
| 2021-12-10 | 14.35 | $14.40 | 501656 |
| 2021-12-09 | 14.34 | $14.40 | 772400 |
| 2021-12-08 | 14.34 | $14.75 | 777200 |
| 2021-12-07 | 14.29 | $14.52 | 638148 |
| 2021-12-06 | 14.27 | $14.35 | 1.1M |
| 2021-12-03 | 14.26 | $14.34 | 1.5M |
| 2021-12-02 | 14.25 | $14.34 | 1.1M |
| 2021-12-01 | 14.24 | $13.73 | 1.2M |
| 2021-11-30 | 14.29 | $13.84 | 1.2M |
| 2021-11-29 | 14.34 | $14.15 | 1.3M |
| 2021-11-26 | 14.36 | $14.23 | 1.0M |
| 2021-11-24 | 14.38 | $15.09 | 495200 |
| 2021-11-23 | 14.30 | $15.22 | 840996 |
| 2021-11-22 | 14.20 | $15.01 | 1.2M |
| 2021-11-19 | 14.12 | $15.06 | 1.1M |
| 2021-11-18 | 14.02 | $15.14 | 887348 |
| 2021-11-17 | 13.90 | $14.96 | 1.1M |
| 2021-11-16 | 13.79 | $15.00 | 1.3M |
| 2021-11-15 | 13.67 | $15.06 | 1.6M |
| 2021-11-12 | 13.52 | $15.22 | 2.2M |
| 2021-11-11 | 13.34 | $15.66 | 4.1M |
| 2021-11-10 | 13.09 | $14.59 | 1.0M |
| 2021-11-09 | 12.94 | $14.45 | 788400 |
| 2021-11-08 | 12.78 | $14.52 | 1.2M |
| 2021-11-05 | 12.59 | $14.11 | 891768 |
| 2021-11-04 | 12.44 | $13.65 | 1.1M |
| 2021-11-03 | 12.31 | $13.60 | 763612 |
| 2021-11-02 | 12.17 | $13.51 | 670492 |
| 2021-11-01 | 12.03 | $13.50 | 903280 |
| 2021-10-29 | 11.88 | $13.16 | 853692 |
| 2021-10-28 | 11.74 | $13.18 | 840588 |
| 2021-10-27 | 11.59 | $13.02 | 1.2M |
| 2021-10-26 | 11.44 | $13.08 | 1.5M |
| 2021-10-25 | 11.27 | $12.92 | 2.0M |
| 2021-10-22 | 11.09 | $12.30 | 1.4M |
| 2021-10-21 | 10.96 | $12.02 | 1.1M |
| 2021-10-20 | 10.85 | $11.75 | 996800 |
| 2021-10-19 | 10.76 | $11.47 | 2.0M |
| 2021-10-18 | 10.68 | $10.89 | 369200 |
| 2021-10-15 | 10.66 | $10.84 | 922852 |
| 2021-10-14 | 10.64 | $10.91 | 602104 |
| 2021-10-13 | 10.61 | $10.67 | 424900 |
| 2021-10-12 | 10.61 | $10.68 | 410088 |
| 2021-10-11 | 10.60 | $10.67 | 371600 |
| 2021-10-08 | 10.59 | $10.84 | 671600 |
| 2021-10-07 | 10.57 | $10.78 | 814508 |
| 2021-10-06 | 10.55 | $10.56 | 882000 |
| 2021-10-05 | 10.55 | $10.67 | 830400 |
| 2021-10-04 | 10.53 | $10.55 | 617200 |
| 2021-10-01 | 10.53 | $10.42 | 948508 |
| 2021-09-30 | 10.54 | $10.28 | 461600 |
| 2021-09-29 | 10.57 | $10.53 | 466800 |
| 2021-09-28 | 10.57 | $10.40 | 795732 |
| 2021-09-27 | 10.59 | $10.60 | 528400 |
| 2021-09-24 | 10.59 | $10.34 | 587200 |
| 2021-09-23 | 10.62 | $10.30 | 496000 |
| 2021-09-22 | 10.65 | $10.15 | 618080 |
| 2021-09-21 | 10.70 | $10.10 | 568116 |
| 2021-09-20 | 10.77 | $10.25 | 800000 |
| 2021-09-17 | 10.82 | $10.38 | 3.7M |
| 2021-09-16 | 10.87 | $10.59 | 584848 |
| 2021-09-15 | 10.90 | $10.83 | 611268 |
| 2021-09-14 | 10.90 | $10.53 | 550100 |
| 2021-09-13 | 10.94 | $10.76 | 822400 |
| 2021-09-10 | 10.96 | $10.62 | 534800 |
| 2021-09-09 | 11.00 | $10.80 | 634400 |
| 2021-09-08 | 11.02 | $10.88 | 764800 |
| 2021-09-07 | 11.03 | $10.90 | 555600 |
| 2021-09-03 | 11.05 | $10.99 | 432484 |
| 2021-09-02 | 11.05 | $11.07 | 547772 |
| 2021-09-01 | 11.05 | $11.12 | 643268 |
| 2021-08-31 | 11.04 | $11.16 | 592188 |
| 2021-08-30 | 11.03 | $11.27 | 387616 |
| 2021-08-27 | 11.01 | $11.31 | 742000 |
| 2021-08-26 | 10.97 | $10.94 | 559288 |
| 2021-08-25 | 10.98 | $11.17 | 665788 |
| 2021-08-24 | 10.96 | $11.21 | 740000 |
| 2021-08-23 | 10.93 | $11.15 | 628828 |
| 2021-08-20 | 10.91 | $11.06 | 871600 |
| 2021-08-19 | 10.89 | $11.03 | 740400 |
| 2021-08-18 | 10.88 | $11.09 | 556828 |
| 2021-08-17 | 10.85 | $11.18 | 995200 |
| 2021-08-16 | 10.82 | $11.29 | 578000 |
| 2021-08-13 | 10.77 | $11.30 | 958832 |
| 2021-08-12 | 10.72 | $11.02 | 1.1M |
| 2021-08-11 | 10.68 | $10.98 | 1.2M |
| 2021-08-10 | 10.65 | $10.79 | 744896 |
| 2021-08-09 | 10.64 | $10.63 | 561648 |
| 2021-08-06 | 10.64 | $10.77 | 634000 |
| 2021-08-05 | 10.62 | $10.58 | 435740 |
| 2021-08-04 | 10.63 | $10.46 | 554000 |
| 2021-08-03 | 10.65 | $10.75 | 1.2M |
| 2021-08-02 | 10.64 | $10.61 | 661200 |
| 2021-07-30 | 10.64 | $10.85 | 612000 |
| 2021-07-29 | 10.62 | $10.77 | 931600 |
| 2021-07-28 | 10.60 | $10.69 | 762800 |
| 2021-07-27 | 10.59 | $10.71 | 805200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
59.72
2026-07-24
Close Price
$63.91
Vol: 1.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.43
Average
29.83
Maximum
68.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 59.72 | $63.91 | 1.3M |
| 2026-07-23 | 59.29 | $63.13 | 1.4M |
| 2026-07-22 | 58.96 | $62.66 | 1.8M |
| 2026-07-21 | 58.69 | $62.30 | 1.9M |
| 2026-07-20 | 58.50 | $58.97 | 1.6M |
| 2026-07-17 | 58.67 | $59.13 | 2.0M |
| 2026-07-16 | 58.87 | $58.97 | 1.6M |
| 2026-07-15 | 59.13 | $57.51 | 1.7M |
| 2026-07-14 | 59.59 | $58.39 | 2.1M |
| 2026-07-13 | 60.01 | $56.44 | 2.1M |
| 2026-07-10 | 60.68 | $56.99 | 1.1M |
| 2026-07-09 | 61.33 | $57.86 | 1.8M |
| 2026-07-08 | 61.95 | $55.74 | 1.4M |
| 2026-07-07 | 62.83 | $55.67 | 1.7M |
| 2026-07-06 | 63.76 | $56.84 | 2.4M |
| 2026-07-02 | 64.63 | $56.50 | 2.1M |
| 2026-07-01 | 65.57 | $57.42 | 3.1M |
| 2026-06-30 | 66.46 | $61.47 | 3.1M |
| 2026-06-29 | 66.97 | $61.42 | 4.0M |
| 2026-06-26 | 67.50 | $64.10 | 4.9M |
| 2026-06-25 | 67.78 | $67.19 | 3.4M |
| 2026-06-24 | 67.77 | $66.58 | 2.5M |
| 2026-06-23 | 67.82 | $68.17 | 2.1M |
| 2026-06-22 | 67.72 | $69.76 | 2.1M |
| 2026-06-18 | 67.45 | $68.69 | 10.1M |
| 2026-06-17 | 67.28 | $69.17 | 2.8M |
| 2026-06-16 | 67.04 | $69.02 | 2.3M |
| 2026-06-15 | 66.82 | $68.88 | 2.4M |
| 2026-06-12 | 66.60 | $69.05 | 2.2M |
| 2026-06-11 | 66.37 | $67.75 | 2.4M |
| 2026-06-10 | 66.28 | $66.22 | 1.8M |
| 2026-06-09 | 66.34 | $67.83 | 1.9M |
| 2026-06-08 | 66.27 | $66.63 | 2.0M |
| 2026-06-05 | 66.33 | $66.40 | 1.4M |
| 2026-06-04 | 66.42 | $66.29 | 1.7M |
| 2026-06-03 | 66.53 | $65.68 | 2.7M |
| 2026-06-02 | 66.72 | $65.29 | 2.3M |
| 2026-06-01 | 66.94 | $63.16 | 1.3M |
| 2026-05-29 | 67.38 | $64.30 | 1.4M |
| 2026-05-28 | 67.74 | $63.96 | 1.6M |
| 2026-05-27 | 68.13 | $67.90 | 1.1M |
| 2026-05-26 | 68.15 | $69.25 | 984898 |
| 2026-05-22 | 68.03 | $66.69 | 982000 |
| 2026-05-21 | 68.17 | $66.79 | 1.1M |
| 2026-05-20 | 68.30 | $67.04 | 1.2M |
| 2026-05-19 | 68.41 | $65.92 | 1.2M |
| 2026-05-18 | 68.63 | $68.07 | 1.3M |
| 2026-05-15 | 68.62 | $68.22 | 747400 |
| 2026-05-14 | 68.55 | $69.65 | 1.0M |
| 2026-05-13 | 68.30 | $69.78 | 978422 |
| 2026-05-12 | 67.99 | $69.30 | 1.5M |
| 2026-05-11 | 67.69 | $70.36 | 1.1M |
| 2026-05-08 | 67.25 | $70.42 | 1.1M |
| 2026-05-07 | 66.75 | $68.88 | 1.3M |
| 2026-05-06 | 66.36 | $69.57 | 1.3M |
| 2026-05-05 | 65.86 | $68.13 | 869800 |
| 2026-05-04 | 65.44 | $65.43 | 718050 |
| 2026-05-01 | 65.23 | $66.52 | 748920 |
| 2026-04-30 | 64.87 | $67.72 | 1.2M |
| 2026-04-29 | 64.33 | $66.44 | 1.3M |
| 2026-04-28 | 63.87 | $67.82 | 1.1M |
| 2026-04-27 | 63.21 | $68.25 | 1.6M |
| 2026-04-24 | 62.44 | $68.01 | 946400 |
| 2026-04-23 | 61.63 | $67.87 | 1.3M |
| 2026-04-22 | 60.78 | $67.47 | 1.9M |
| 2026-04-21 | 59.90 | $67.36 | 3.3M |
| 2026-04-20 | 58.98 | $60.45 | 1.7M |
| 2026-04-17 | 58.69 | $61.07 | 4.5M |
| 2026-04-16 | 58.31 | $59.13 | 1.8M |
| 2026-04-15 | 58.10 | $60.33 | 1.9M |
| 2026-04-14 | 57.74 | $61.88 | 1.3M |
| 2026-04-13 | 57.21 | $61.62 | 1.1M |
| 2026-04-10 | 56.67 | $60.58 | 882278 |
| 2026-04-09 | 56.21 | $60.44 | 1.1M |
| 2026-04-08 | 55.74 | $59.23 | 2.2M |
| 2026-04-07 | 55.38 | $56.43 | 1.4M |
| 2026-04-06 | 55.28 | $56.35 | 812400 |
| 2026-04-02 | 55.20 | $55.36 | 1.3M |
| 2026-04-01 | 55.23 | $56.27 | 1.5M |
| 2026-03-31 | 55.19 | $55.40 | 1.4M |
| 2026-03-30 | 55.25 | $53.95 | 1.1M |
| 2026-03-27 | 55.47 | $54.23 | 999400 |
| 2026-03-26 | 55.69 | $54.75 | 1.2M |
| 2026-03-25 | 55.88 | $56.00 | 1.1M |
| 2026-03-24 | 55.98 | $55.55 | 1.9M |
| 2026-03-23 | 56.13 | $55.02 | 1.9M |
| 2026-03-20 | 56.36 | $53.88 | 5.4M |
| 2026-03-19 | 56.72 | $54.97 | 1.2M |
| 2026-03-18 | 57.00 | $55.23 | 990064 |
| 2026-03-17 | 57.28 | $55.43 | 933882 |
| 2026-03-16 | 57.55 | $55.28 | 1.3M |
| 2026-03-13 | 57.86 | $54.82 | 1.5M |
| 2026-03-12 | 58.23 | $55.42 | 1.2M |
| 2026-03-11 | 58.57 | $56.96 | 881940 |
| 2026-03-10 | 58.78 | $57.11 | 1.2M |
| 2026-03-09 | 58.97 | $57.24 | 1.5M |
| 2026-03-06 | 59.16 | $57.31 | 2.0M |
| 2026-03-05 | 59.35 | $58.48 | 1.3M |
| 2026-03-04 | 59.42 | $59.36 | 927464 |
| 2026-03-03 | 59.41 | $59.14 | 1.5M |
| 2026-03-02 | 59.48 | $59.54 | 1.2M |
| 2026-02-27 | 59.55 | $58.98 | 1.8M |
| 2026-02-26 | 59.72 | $60.23 | 922000 |
| 2026-02-25 | 59.81 | $59.30 | 854020 |
| 2026-02-24 | 60.02 | $60.04 | 1.2M |
| 2026-02-23 | 60.19 | $59.13 | 826600 |
| 2026-02-20 | 60.48 | $60.04 | 1.0M |
| 2026-02-19 | 60.72 | $59.55 | 1.6M |
| 2026-02-18 | 61.04 | $58.50 | 2.0M |
| 2026-02-17 | 61.50 | $59.39 | 2.1M |
| 2026-02-13 | 61.90 | $59.73 | 1.5M |
| 2026-02-12 | 62.30 | $59.43 | 2.0M |
| 2026-02-11 | 62.75 | $60.29 | 2.0M |
| 2026-02-10 | 63.13 | $59.64 | 2.5M |
| 2026-02-09 | 63.58 | $57.95 | 1.9M |
| 2026-02-06 | 64.21 | $58.93 | 2.7M |
| 2026-02-05 | 64.76 | $57.63 | 3.0M |
| 2026-02-04 | 65.44 | $57.33 | 4.0M |
| 2026-02-03 | 66.16 | $61.83 | 4.5M |
| 2026-02-02 | 66.45 | $69.59 | 2.5M |
| 2026-01-30 | 65.94 | $68.07 | 1.7M |
| 2026-01-29 | 65.52 | $68.69 | 2.0M |
| 2026-01-28 | 65.00 | $67.26 | 1.3M |
| 2026-01-27 | 64.57 | $67.22 | 1.0M |
| 2026-01-26 | 64.11 | $66.91 | 1.1M |
| 2026-01-23 | 63.64 | $66.36 | 1.2M |
| 2026-01-22 | 63.18 | $66.56 | 1.6M |
| 2026-01-21 | 62.67 | $66.94 | 1.6M |
| 2026-01-20 | 62.08 | $65.56 | 1.7M |
| 2026-01-16 | 61.58 | $66.42 | 1.1M |
| 2026-01-15 | 60.94 | $65.38 | 1.5M |
| 2026-01-14 | 60.37 | $64.29 | 2.0M |
| 2026-01-13 | 59.87 | $63.01 | 1.2M |
| 2026-01-12 | 59.45 | $62.20 | 1.4M |
| 2026-01-09 | 59.10 | $61.80 | 1.3M |
| 2026-01-08 | 58.75 | $60.67 | 1.1M |
| 2026-01-07 | 58.48 | $59.54 | 1.2M |
| 2026-01-06 | 58.31 | $59.96 | 1.2M |
| 2026-01-05 | 58.08 | $59.61 | 1.7M |
| 2026-01-02 | 57.87 | $58.41 | 1.0M |
| 2025-12-31 | 57.76 | $57.40 | 1.7M |
| 2025-12-30 | 57.73 | $58.21 | 1.3M |
| 2025-12-29 | 57.61 | $58.86 | 1.1M |
| 2025-12-26 | 57.42 | $59.07 | 687800 |
| 2025-12-24 | 57.18 | $59.16 | 1.1M |
| 2025-12-23 | 56.92 | $58.69 | 1.1M |
| 2025-12-22 | 56.67 | $58.69 | 2.4M |
| 2025-12-19 | 56.41 | $57.80 | 8.0M |
| 2025-12-18 | 56.20 | $56.39 | 1.7M |
| 2025-12-17 | 56.11 | $56.30 | 825600 |
| 2025-12-16 | 56.01 | $56.87 | 953274 |
| 2025-12-15 | 55.84 | $57.31 | 1.3M |
| 2025-12-12 | 55.60 | $56.93 | 837696 |
| 2025-12-11 | 55.39 | $57.00 | 1.3M |
| 2025-12-10 | 55.16 | $56.42 | 2.5M |
| 2025-12-09 | 54.97 | $54.98 | 997580 |
| 2025-12-08 | 54.92 | $55.90 | 1.9M |
| 2025-12-05 | 54.76 | $56.75 | 1.0M |
| 2025-12-04 | 54.51 | $56.51 | 1.0M |
| 2025-12-03 | 54.27 | $55.80 | 1.6M |
| 2025-12-02 | 54.09 | $55.37 | 2.0M |
| 2025-12-01 | 53.94 | $54.84 | 1.6M |
| 2025-11-28 | 53.83 | $54.94 | 533430 |
| 2025-11-26 | 53.70 | $55.19 | 921678 |
| 2025-11-25 | 53.54 | $54.92 | 1.2M |
| 2025-11-24 | 53.39 | $54.00 | 1.4M |
| 2025-11-21 | 53.31 | $53.30 | 2.3M |
| 2025-11-20 | 53.29 | $52.27 | 1.7M |
| 2025-11-19 | 53.38 | $53.42 | 1.0M |
| 2025-11-18 | 53.34 | $52.82 | 1.1M |
| 2025-11-17 | 53.36 | $52.41 | 1.2M |
| 2025-11-14 | 53.41 | $53.46 | 923686 |
| 2025-11-13 | 53.33 | $53.58 | 972426 |
| 2025-11-12 | 53.23 | $54.56 | 821800 |
| 2025-11-11 | 53.01 | $54.14 | 1.0M |
| 2025-11-10 | 52.81 | $53.86 | 1.2M |
| 2025-11-07 | 52.61 | $53.55 | 1.1M |
| 2025-11-06 | 52.42 | $53.24 | 1.7M |
| 2025-11-05 | 52.24 | $53.97 | 2.1M |
| 2025-11-04 | 51.97 | $53.63 | 1.3M |
| 2025-11-03 | 51.71 | $54.00 | 1.7M |
| 2025-10-31 | 51.39 | $52.94 | 1.0M |
| 2025-10-30 | 51.17 | $52.71 | 2.0M |
| 2025-10-29 | 50.95 | $52.38 | 1.6M |
| 2025-10-28 | 50.76 | $52.21 | 1.1M |
| 2025-10-27 | 50.57 | $51.86 | 1.2M |
| 2025-10-24 | 50.41 | $51.50 | 1.4M |
| 2025-10-23 | 50.28 | $52.11 | 1.8M |
| 2025-10-22 | 50.08 | $52.11 | 2.2M |
| 2025-10-21 | 49.87 | $52.19 | 1.8M |
| 2025-10-20 | 49.64 | $50.14 | 1.2M |
| 2025-10-17 | 49.62 | $49.29 | 1.4M |
| 2025-10-16 | 49.67 | $49.29 | 1.4M |
| 2025-10-15 | 49.73 | $49.58 | 1.1M |
| 2025-10-14 | 49.76 | $49.96 | 1.5M |
| 2025-10-13 | 49.76 | $49.11 | 987000 |
| 2025-10-10 | 49.83 | $48.48 | 2.1M |
| 2025-10-09 | 49.97 | $48.97 | 1.3M |
| 2025-10-08 | 50.07 | $50.15 | 1.3M |
| 2025-10-07 | 50.04 | $49.34 | 956872 |
| 2025-10-06 | 50.09 | $49.83 | 1.3M |
| 2025-10-03 | 50.08 | $50.25 | 1.6M |
| 2025-10-02 | 50.03 | $50.28 | 1.1M |
| 2025-10-01 | 49.97 | $49.98 | 1.0M |
| 2025-09-30 | 49.92 | $50.56 | 1.2M |
| 2025-09-29 | 49.81 | $50.14 | 987880 |
| 2025-09-26 | 49.72 | $50.70 | 1.1M |
| 2025-09-25 | 49.57 | $49.97 | 2.0M |
| 2025-09-24 | 49.48 | $49.81 | 1.3M |
| 2025-09-23 | 49.40 | $50.85 | 1.7M |
| 2025-09-22 | 49.20 | $50.50 | 1.6M |
| 2025-09-19 | 49.02 | $49.83 | 5.4M |
| 2025-09-18 | 48.89 | $50.13 | 1.9M |
| 2025-09-17 | 48.70 | $49.38 | 2.4M |
| 2025-09-16 | 48.57 | $49.42 | 1.9M |
| 2025-09-15 | 48.42 | $49.41 | 1.7M |
| 2025-09-12 | 48.25 | $49.48 | 2.3M |
| 2025-09-11 | 48.06 | $49.44 | 1.8M |
| 2025-09-10 | 47.87 | $48.79 | 2.1M |
| 2025-09-09 | 47.72 | $47.72 | 1.6M |
| 2025-09-08 | 47.66 | $48.65 | 1.4M |
| 2025-09-05 | 47.49 | $48.77 | 1.1M |
| 2025-09-04 | 47.29 | $48.69 | 1.6M |
| 2025-09-03 | 47.08 | $47.66 | 1.2M |
| 2025-09-02 | 46.94 | $47.84 | 934600 |
| 2025-08-29 | 46.76 | $47.97 | 1.4M |
| 2025-08-28 | 46.54 | $48.25 | 950408 |
| 2025-08-27 | 46.27 | $48.27 | 2.0M |
| 2025-08-26 | 45.97 | $47.99 | 1.3M |
| 2025-08-25 | 45.68 | $47.30 | 947432 |
| 2025-08-22 | 45.44 | $47.18 | 1.3M |
| 2025-08-21 | 45.19 | $45.33 | 1.8M |
| 2025-08-20 | 45.12 | $45.83 | 1.1M |
| 2025-08-19 | 44.99 | $46.29 | 1.4M |
| 2025-08-18 | 44.80 | $46.04 | 1.7M |
| 2025-08-15 | 44.61 | $45.79 | 1.2M |
| 2025-08-14 | 44.43 | $46.08 | 1.5M |
| 2025-08-13 | 44.21 | $46.87 | 1.5M |
| 2025-08-12 | 43.89 | $46.39 | 1.6M |
| 2025-08-11 | 43.59 | $44.99 | 1.5M |
| 2025-08-08 | 43.42 | $44.54 | 1.1M |
| 2025-08-07 | 43.29 | $44.13 | 2.2M |
| 2025-08-06 | 43.19 | $43.67 | 1.8M |
| 2025-08-05 | 43.13 | $43.69 | 2.0M |
| 2025-08-04 | 43.05 | $42.55 | 1.8M |
| 2025-08-01 | 43.08 | $41.67 | 2.1M |
| 2025-07-31 | 43.19 | $42.69 | 2.1M |
| 2025-07-30 | 43.19 | $43.75 | 2.5M |
| 2025-07-29 | 43.09 | $43.96 | 2.4M |
| 2025-07-28 | 42.94 | $43.95 | 1.9M |
| 2025-07-25 | 42.77 | $44.36 | 1.8M |
| 2025-07-24 | 42.55 | $44.15 | 2.6M |
| 2025-07-23 | 42.31 | $43.56 | 2.1M |
| 2025-07-22 | 42.11 | $42.85 | 2.5M |
| 2025-07-21 | 41.96 | $41.71 | 2.1M |
| 2025-07-18 | 41.89 | $42.24 | 1.6M |
| 2025-07-17 | 41.74 | $42.91 | 2.6M |
| 2025-07-16 | 41.50 | $42.47 | 1.5M |
| 2025-07-15 | 41.27 | $42.30 | 1.7M |
| 2025-07-14 | 41.04 | $42.94 | 1.7M |
| 2025-07-11 | 40.72 | $43.20 | 1.9M |
| 2025-07-10 | 40.36 | $42.81 | 2.1M |
| 2025-07-09 | 40.01 | $42.42 | 1.6M |
| 2025-07-08 | 39.69 | $41.63 | 2.2M |
| 2025-07-07 | 39.43 | $41.10 | 1.6M |
| 2025-07-03 | 39.21 | $41.32 | 1.1M |
| 2025-07-02 | 38.95 | $41.58 | 1.9M |
| 2025-07-01 | 38.66 | $41.04 | 2.5M |
| 2025-06-30 | 38.41 | $39.74 | 2.2M |
| 2025-06-27 | 38.28 | $39.80 | 34.4M |
| 2025-06-26 | 38.14 | $39.64 | 2.0M |
| 2025-06-25 | 38.01 | $38.59 | 1.5M |
| 2025-06-24 | 37.99 | $38.77 | 2.4M |
| 2025-06-23 | 37.94 | $38.49 | 2.2M |
| 2025-06-20 | 37.92 | $36.75 | 8.6M |
| 2025-06-18 | 38.07 | $36.39 | 3.1M |
| 2025-06-17 | 38.26 | $36.31 | 2.8M |
| 2025-06-16 | 38.48 | $37.03 | 2.7M |
| 2025-06-13 | 38.65 | $37.14 | 2.8M |
| 2025-06-12 | 38.81 | $38.22 | 1.4M |
| 2025-06-11 | 38.88 | $39.18 | 1.4M |
| 2025-06-10 | 38.86 | $39.22 | 1.6M |
| 2025-06-09 | 38.84 | $38.72 | 2.8M |
| 2025-06-06 | 38.85 | $38.71 | 1.7M |
| 2025-06-05 | 38.86 | $38.60 | 1.2M |
| 2025-06-04 | 38.88 | $38.95 | 1.3M |
| 2025-06-03 | 38.85 | $39.34 | 1.1M |
| 2025-06-02 | 38.77 | $38.69 | 1.4M |
| 2025-05-30 | 38.75 | $38.94 | 2.1M |
| 2025-05-29 | 38.70 | $38.97 | 1.3M |
| 2025-05-28 | 38.64 | $38.53 | 1.4M |
| 2025-05-27 | 38.61 | $39.22 | 1.7M |
| 2025-05-23 | 38.49 | $37.93 | 1.3M |
| 2025-05-22 | 38.50 | $38.05 | 1.3M |
| 2025-05-21 | 38.48 | $38.71 | 1.5M |
| 2025-05-20 | 38.40 | $38.95 | 2.1M |
| 2025-05-19 | 38.27 | $39.25 | 709200 |
| 2025-05-16 | 38.09 | $39.69 | 1.1M |
| 2025-05-15 | 37.84 | $39.53 | 1.8M |
| 2025-05-14 | 37.60 | $39.66 | 1.9M |
| 2025-05-13 | 37.32 | $39.53 | 1.7M |
| 2025-05-12 | 37.05 | $39.10 | 1.7M |
| 2025-05-09 | 36.81 | $37.49 | 810010 |
| 2025-05-08 | 36.71 | $37.42 | 1.3M |
| 2025-05-07 | 36.63 | $36.90 | 1.3M |
| 2025-05-06 | 36.58 | $36.91 | 1.1M |
| 2025-05-05 | 36.52 | $37.58 | 947400 |
| 2025-05-02 | 36.38 | $37.78 | 900238 |
| 2025-05-01 | 36.23 | $36.74 | 1.2M |
| 2025-04-30 | 36.18 | $36.78 | 1.8M |
| 2025-04-29 | 36.14 | $36.42 | 1.3M |
| 2025-04-28 | 36.15 | $36.42 | 1.5M |
| 2025-04-25 | 36.16 | $36.51 | 1.2M |
| 2025-04-24 | 36.18 | $36.99 | 1.7M |
| 2025-04-23 | 36.16 | $36.13 | 2.3M |
| 2025-04-22 | 36.24 | $35.14 | 2.2M |
| 2025-04-21 | 36.43 | $34.23 | 2.3M |
| 2025-04-17 | 36.74 | $35.48 | 5.6M |
| 2025-04-16 | 36.94 | $35.46 | 2.9M |
| 2025-04-15 | 37.17 | $36.77 | 1.4M |
| 2025-04-14 | 37.29 | $36.87 | 1.6M |
| 2025-04-11 | 37.42 | $37.06 | 1.4M |
| 2025-04-10 | 37.55 | $36.31 | 1.9M |
| 2025-04-09 | 37.76 | $37.86 | 2.7M |
| 2025-04-08 | 37.83 | $34.25 | 2.5M |
| 2025-04-07 | 38.27 | $34.90 | 2.5M |
| 2025-04-04 | 38.68 | $35.30 | 2.3M |
| 2025-04-03 | 39.08 | $37.04 | 1.7M |
| 2025-04-02 | 39.32 | $39.70 | 1.6M |
| 2025-04-01 | 39.32 | $38.76 | 973000 |
| 2025-03-31 | 39.40 | $38.07 | 2.3M |
| 2025-03-28 | 39.56 | $38.30 | 1.2M |
| 2025-03-27 | 39.71 | $38.76 | 1.2M |
| 2025-03-26 | 39.81 | $39.45 | 871886 |
| 2025-03-25 | 39.85 | $39.61 | 1.3M |
| 2025-03-24 | 39.88 | $39.74 | 1.8M |
| 2025-03-21 | 39.90 | $38.63 | 6.4M |
| 2025-03-20 | 40.02 | $39.80 | 1.5M |
| 2025-03-19 | 40.03 | $40.73 | 1.3M |
| 2025-03-18 | 39.96 | $39.66 | 1.5M |
| 2025-03-17 | 40.00 | $40.69 | 1.7M |
| 2025-03-14 | 39.94 | $39.74 | 1.4M |
| 2025-03-13 | 39.97 | $39.10 | 2.2M |
| 2025-03-12 | 40.06 | $39.42 | 2.2M |
| 2025-03-11 | 40.13 | $41.02 | 2.4M |
| 2025-03-10 | 40.04 | $40.43 | 2.7M |
| 2025-03-07 | 40.01 | $41.03 | 2.3M |
| 2025-03-06 | 39.92 | $39.77 | 1.8M |
| 2025-03-05 | 39.94 | $39.97 | 2.4M |
| 2025-03-04 | 39.94 | $39.10 | 2.1M |
| 2025-03-03 | 40.02 | $39.75 | 2.1M |
| 2025-02-28 | 40.04 | $40.09 | 1.7M |
| 2025-02-27 | 40.02 | $39.40 | 1.6M |
| 2025-02-26 | 40.08 | $39.85 | 1.8M |
| 2025-02-25 | 40.09 | $40.15 | 2.1M |
| 2025-02-24 | 40.06 | $39.80 | 2.1M |
| 2025-02-21 | 40.08 | $39.20 | 2.2M |
| 2025-02-20 | 40.16 | $40.29 | 1.3M |
| 2025-02-19 | 40.13 | $40.81 | 1.2M |
| 2025-02-18 | 40.06 | $41.14 | 1.5M |
| 2025-02-14 | 39.96 | $40.64 | 1.8M |
| 2025-02-13 | 39.91 | $40.31 | 1.3M |
| 2025-02-12 | 39.89 | $39.71 | 2.0M |
| 2025-02-11 | 39.93 | $40.41 | 921800 |
| 2025-02-10 | 39.90 | $40.20 | 1.3M |
| 2025-02-07 | 39.89 | $40.14 | 1.5M |
| 2025-02-06 | 39.88 | $40.69 | 1.6M |
| 2025-02-05 | 39.81 | $39.16 | 2.0M |
| 2025-02-04 | 39.89 | $38.14 | 2.4M |
| 2025-02-03 | 40.08 | $39.01 | 1.1M |
| 2025-01-31 | 40.19 | $39.38 | 1.9M |
| 2025-01-30 | 40.27 | $40.06 | 1.2M |
| 2025-01-29 | 40.29 | $39.76 | 1.0M |
| 2025-01-28 | 40.33 | $40.03 | 1.0M |
| 2025-01-27 | 40.35 | $39.45 | 1.3M |
| 2025-01-24 | 40.43 | $40.42 | 1.4M |
| 2025-01-23 | 40.41 | $40.92 | 1.3M |
| 2025-01-22 | 40.34 | $40.73 | 1.4M |
| 2025-01-21 | 40.29 | $41.34 | 2.1M |
| 2025-01-17 | 40.16 | $41.06 | 1.6M |
| 2025-01-16 | 40.07 | $40.92 | 1.7M |
| 2025-01-15 | 39.99 | $40.62 | 1.2M |
| 2025-01-14 | 39.95 | $40.32 | 1.3M |
| 2025-01-13 | 39.94 | $39.56 | 1.9M |
| 2025-01-10 | 40.01 | $39.10 | 1.6M |
| 2025-01-08 | 40.13 | $39.90 | 1.7M |
| 2025-01-07 | 40.17 | $39.56 | 1.4M |
| 2025-01-06 | 40.25 | $40.39 | 916060 |
| 2025-01-03 | 40.24 | $40.37 | 941062 |
| 2025-01-02 | 40.22 | $39.87 | 1.2M |
| 2024-12-31 | 40.26 | $39.68 | 1.4M |
| 2024-12-30 | 40.31 | $39.89 | 941800 |
| 2024-12-27 | 40.34 | $39.98 | 792000 |
| 2024-12-26 | 40.37 | $40.53 | 1.4M |
| 2024-12-24 | 40.35 | $40.32 | 484084 |
| 2024-12-23 | 40.35 | $39.81 | 1.5M |
| 2024-12-20 | 40.42 | $40.09 | 12.5M |
| 2024-12-19 | 40.49 | $39.74 | 1.8M |
| 2024-12-18 | 40.62 | $39.35 | 2.2M |
| 2024-12-17 | 40.82 | $41.25 | 1.8M |
| 2024-12-16 | 40.86 | $42.04 | 1.8M |
| 2024-12-13 | 40.83 | $41.24 | 1.4M |
| 2024-12-12 | 40.89 | $41.48 | 2.0M |
| 2024-12-11 | 40.95 | $42.04 | 2.7M |
| 2024-12-10 | 40.98 | $40.08 | 2.3M |
| 2024-12-09 | 41.24 | $39.03 | 1.4M |
| 2024-12-06 | 41.63 | $39.36 | 2.3M |
| 2024-12-05 | 42.02 | $39.47 | 2.7M |
| 2024-12-04 | 42.45 | $39.34 | 1.6M |
| 2024-12-03 | 42.90 | $39.44 | 1.9M |
| 2024-12-02 | 43.35 | $40.38 | 2.7M |
| 2024-11-29 | 43.71 | $40.39 | 1.4M |
| 2024-11-27 | 44.07 | $40.42 | 1.9M |
| 2024-11-26 | 44.44 | $40.67 | 3.5M |
| 2024-11-25 | 44.79 | $41.08 | 47.1M |
| 2024-11-22 | 45.10 | $43.95 | 6.3M |
| 2024-11-21 | 45.12 | $45.85 | 1.1M |
| 2024-11-20 | 44.94 | $45.50 | 1.2M |
| 2024-11-19 | 44.77 | $45.34 | 815892 |
| 2024-11-18 | 44.59 | $45.18 | 1.2M |
| 2024-11-15 | 44.38 | $44.34 | 1.4M |
| 2024-11-14 | 44.22 | $45.08 | 1.5M |
| 2024-11-13 | 43.94 | $45.50 | 1.3M |
| 2024-11-12 | 43.59 | $46.73 | 1.4M |
| 2024-11-11 | 43.07 | $47.67 | 1.4M |
| 2024-11-08 | 42.41 | $47.20 | 1.4M |
| 2024-11-07 | 41.74 | $46.76 | 1.6M |
| 2024-11-06 | 41.06 | $47.50 | 3.5M |
| 2024-11-05 | 40.26 | $42.37 | 1.0M |
| 2024-11-04 | 39.91 | $41.50 | 1.2M |
| 2024-11-01 | 39.62 | $40.73 | 1.9M |
| 2024-10-31 | 39.38 | $40.99 | 1.5M |
| 2024-10-30 | 39.10 | $41.50 | 1.2M |
| 2024-10-29 | 38.73 | $41.50 | 1.1M |
| 2024-10-28 | 38.35 | $41.53 | 1.9M |
| 2024-10-25 | 37.94 | $40.92 | 2.0M |
| 2024-10-24 | 37.57 | $40.90 | 1.8M |
| 2024-10-23 | 37.17 | $40.50 | 2.2M |
| 2024-10-22 | 36.79 | $41.11 | 3.9M |
| 2024-10-21 | 36.32 | $36.04 | 1.7M |
| 2024-10-18 | 36.34 | $36.12 | 1.7M |
| 2024-10-17 | 36.35 | $37.00 | 937292 |
| 2024-10-16 | 36.27 | $37.10 | 1.7M |
| 2024-10-15 | 36.18 | $36.43 | 1.1M |
| 2024-10-14 | 36.14 | $36.71 | 1.1M |
| 2024-10-11 | 36.08 | $36.42 | 892094 |
| 2024-10-10 | 36.03 | $35.60 | 1.7M |
| 2024-10-09 | 36.06 | $36.13 | 1.4M |
| 2024-10-08 | 36.02 | $35.97 | 1.1M |
| 2024-10-07 | 35.98 | $35.95 | 798200 |
| 2024-10-04 | 35.94 | $36.32 | 853234 |
| 2024-10-03 | 35.85 | $35.89 | 1.1M |
| 2024-10-02 | 35.78 | $36.10 | 1.0M |
| 2024-10-01 | 35.68 | $36.49 | 1.3M |
| 2024-09-30 | 35.54 | $37.05 | 2.1M |
| 2024-09-27 | 35.34 | $36.05 | 1.3M |
| 2024-09-26 | 35.23 | $35.80 | 1.5M |
| 2024-09-25 | 35.15 | $35.27 | 1.4M |
| 2024-09-24 | 35.11 | $35.72 | 937860 |
| 2024-09-23 | 35.03 | $35.91 | 1.2M |
| 2024-09-20 | 34.93 | $36.28 | 11.5M |
| 2024-09-19 | 34.78 | $36.83 | 1.7M |
| 2024-09-18 | 34.57 | $35.47 | 2.0M |
| 2024-09-17 | 34.49 | $35.61 | 1.4M |
| 2024-09-16 | 34.38 | $35.25 | 1.2M |
| 2024-09-13 | 34.31 | $35.13 | 1.2M |
| 2024-09-12 | 34.24 | $34.13 | 1.0M |
| 2024-09-11 | 34.27 | $33.57 | 967460 |
| 2024-09-10 | 34.35 | $33.57 | 1.2M |
| 2024-09-09 | 34.43 | $33.42 | 1.3M |
| 2024-09-06 | 34.53 | $32.95 | 1.4M |
| 2024-09-05 | 34.67 | $33.44 | 1.1M |
| 2024-09-04 | 34.77 | $33.94 | 1.5M |
| 2024-09-03 | 34.82 | $34.31 | 1.8M |
| 2024-08-30 | 34.83 | $36.35 | 1.2M |
| 2024-08-29 | 34.63 | $35.68 | 906096 |
| 2024-08-28 | 34.49 | $34.99 | 1.4M |
| 2024-08-27 | 34.41 | $34.90 | 900200 |
| 2024-08-26 | 34.35 | $35.35 | 1.1M |
| 2024-08-23 | 34.23 | $35.39 | 1.2M |
| 2024-08-22 | 34.12 | $34.56 | 1.7M |
| 2024-08-21 | 34.08 | $35.07 | 1.5M |
| 2024-08-20 | 33.98 | $33.94 | 916262 |
| 2024-08-19 | 33.98 | $34.50 | 861800 |
| 2024-08-16 | 33.92 | $34.23 | 1.5M |
| 2024-08-15 | 33.88 | $34.23 | 1.6M |
| 2024-08-14 | 33.82 | $33.71 | 1.3M |
| 2024-08-13 | 33.80 | $33.86 | 1.6M |
| 2024-08-12 | 33.76 | $33.49 | 1.1M |
| 2024-08-09 | 33.75 | $34.06 | 861652 |
| 2024-08-08 | 33.66 | $33.66 | 1.1M |
| 2024-08-07 | 33.59 | $33.17 | 1.8M |
| 2024-08-06 | 33.54 | $33.94 | 1.8M |
| 2024-08-05 | 33.39 | $32.76 | 1.6M |
| 2024-08-02 | 33.33 | $33.49 | 1.9M |
| 2024-08-01 | 33.18 | $34.32 | 1.9M |
| 2024-07-31 | 32.92 | $35.47 | 2.0M |
| 2024-07-30 | 32.52 | $35.17 | 1.5M |
| 2024-07-29 | 32.11 | $34.48 | 1.9M |
| 2024-07-26 | 31.74 | $35.07 | 1.7M |
| 2024-07-25 | 31.29 | $34.10 | 1.9M |
| 2024-07-24 | 30.89 | $32.82 | 2.1M |
| 2024-07-23 | 30.60 | $33.45 | 2.3M |
| 2024-07-22 | 30.22 | $32.17 | 1.1M |
| 2024-07-19 | 29.94 | $31.42 | 1.4M |
| 2024-07-18 | 29.72 | $31.71 | 1.1M |
| 2024-07-17 | 29.45 | $32.23 | 2.0M |
| 2024-07-16 | 29.10 | $32.10 | 1.8M |
| 2024-07-15 | 28.75 | $30.73 | 1.3M |
| 2024-07-12 | 28.52 | $29.95 | 1.1M |
| 2024-07-11 | 28.35 | $29.65 | 1.1M |
| 2024-07-10 | 28.20 | $28.63 | 1.0M |
| 2024-07-09 | 28.14 | $27.87 | 1.1M |
| 2024-07-08 | 28.15 | $28.25 | 1.1M |
| 2024-07-05 | 28.12 | $28.33 | 705238 |
| 2024-07-03 | 28.09 | $28.42 | 493800 |
| 2024-07-02 | 28.04 | $28.48 | 1.0M |
| 2024-07-01 | 27.99 | $28.05 | 978200 |
| 2024-06-28 | 27.99 | $28.47 | 6.3M |
| 2024-06-27 | 27.95 | $28.28 | 1.0M |
| 2024-06-26 | 27.93 | $27.94 | 1.4M |
| 2024-06-25 | 27.95 | $28.49 | 1.4M |
| 2024-06-24 | 27.91 | $28.33 | 1.2M |
| 2024-06-21 | 27.90 | $27.84 | 6.2M |
| 2024-06-20 | 27.94 | $27.72 | 1.2M |
| 2024-06-18 | 28.00 | $27.59 | 1.1M |
| 2024-06-17 | 28.08 | $27.57 | 1.2M |
| 2024-06-14 | 28.16 | $27.45 | 1.2M |
| 2024-06-13 | 28.27 | $28.30 | 1.2M |
| 2024-06-12 | 28.30 | $27.91 | 1.2M |
| 2024-06-11 | 28.38 | $27.07 | 1.1M |
| 2024-06-10 | 28.54 | $27.47 | 1.3M |
| 2024-06-07 | 28.68 | $27.67 | 991800 |
| 2024-06-06 | 28.81 | $28.04 | 1.1M |
| 2024-06-05 | 28.91 | $28.32 | 715400 |
| 2024-06-04 | 28.98 | $28.07 | 896800 |
| 2024-06-03 | 29.09 | $28.62 | 1.0M |
| 2024-05-31 | 29.14 | $29.46 | 1.4M |
| 2024-05-30 | 29.11 | $29.13 | 1.4M |
| 2024-05-29 | 29.10 | $28.34 | 995000 |
| 2024-05-28 | 29.17 | $28.42 | 1.0M |
| 2024-05-24 | 29.23 | $29.55 | 934490 |
| 2024-05-23 | 29.18 | $29.13 | 875200 |
| 2024-05-22 | 29.17 | $29.19 | 857664 |
| 2024-05-21 | 29.15 | $29.46 | 1.0M |
| 2024-05-20 | 29.10 | $29.20 | 1.1M |
| 2024-05-17 | 29.07 | $28.76 | 1.5M |
| 2024-05-16 | 29.07 | $29.14 | 1.4M |
| 2024-05-15 | 29.01 | $29.54 | 1.5M |
| 2024-05-14 | 28.90 | $29.75 | 1.3M |
| 2024-05-13 | 28.76 | $29.14 | 925090 |
| 2024-05-10 | 28.65 | $29.64 | 775600 |
| 2024-05-09 | 28.48 | $29.43 | 871600 |
| 2024-05-08 | 28.32 | $29.17 | 802000 |
| 2024-05-07 | 28.16 | $29.33 | 1.1M |
| 2024-05-06 | 27.98 | $29.00 | 889896 |
| 2024-05-03 | 27.82 | $28.41 | 965400 |
| 2024-05-02 | 27.71 | $28.44 | 987452 |
| 2024-05-01 | 27.58 | $28.05 | 1.4M |
| 2024-04-30 | 27.49 | $27.91 | 1.5M |
| 2024-04-29 | 27.40 | $29.04 | 1.4M |
| 2024-04-26 | 27.19 | $28.67 | 1.4M |
| 2024-04-25 | 27.01 | $29.21 | 2.3M |
| 2024-04-24 | 26.77 | $28.98 | 3.2M |
| 2024-04-23 | 26.54 | $28.72 | 2.6M |
| 2024-04-22 | 26.32 | $26.77 | 1.2M |
| 2024-04-19 | 26.28 | $26.14 | 2.4M |
| 2024-04-18 | 26.32 | $26.16 | 1.3M |
| 2024-04-17 | 26.35 | $25.99 | 1.5M |
| 2024-04-16 | 26.40 | $26.05 | 984808 |
| 2024-04-15 | 26.44 | $25.88 | 756000 |
| 2024-04-12 | 26.50 | $25.86 | 774694 |
| 2024-04-11 | 26.56 | $26.13 | 879600 |
| 2024-04-10 | 26.60 | $25.86 | 1.1M |
| 2024-04-09 | 26.66 | $26.98 | 786400 |
| 2024-04-08 | 26.61 | $27.01 | 868678 |
| 2024-04-05 | 26.55 | $26.93 | 806858 |
| 2024-04-04 | 26.49 | $26.40 | 915800 |
| 2024-04-03 | 26.48 | $26.60 | 1.0M |
| 2024-04-02 | 26.45 | $26.13 | 1.3M |
| 2024-04-01 | 26.46 | $26.77 | 963000 |
| 2024-03-28 | 26.40 | $26.97 | 1.3M |
| 2024-03-27 | 26.32 | $26.70 | 1.5M |
| 2024-03-26 | 26.25 | $26.46 | 859200 |
| 2024-03-25 | 26.21 | $26.60 | 716000 |
| 2024-03-22 | 26.15 | $26.99 | 672942 |
| 2024-03-21 | 26.03 | $27.11 | 1.3M |
| 2024-03-20 | 25.90 | $26.32 | 1.4M |
| 2024-03-19 | 25.82 | $26.14 | 1.1M |
| 2024-03-18 | 25.76 | $26.14 | 1.1M |
| 2024-03-15 | 25.68 | $26.20 | 8.0M |
| 2024-03-14 | 25.60 | $25.73 | 962242 |
| 2024-03-13 | 25.56 | $25.95 | 1.3M |
| 2024-03-12 | 25.48 | $25.93 | 954000 |
| 2024-03-11 | 25.41 | $25.98 | 1.7M |
| 2024-03-08 | 25.32 | $25.88 | 1.5M |
| 2024-03-07 | 25.24 | $25.92 | 1.2M |
| 2024-03-06 | 25.15 | $25.20 | 1.1M |
| 2024-03-05 | 25.12 | $25.46 | 1.1M |
| 2024-03-04 | 25.06 | $25.94 | 1.1M |
| 2024-03-01 | 24.95 | $25.72 | 1.2M |
| 2024-02-29 | 24.85 | $25.69 | 1.6M |
| 2024-02-28 | 24.75 | $25.45 | 990662 |
| 2024-02-27 | 24.67 | $25.66 | 1.5M |
| 2024-02-26 | 24.56 | $25.34 | 1.4M |
| 2024-02-23 | 24.48 | $24.57 | 1.1M |
| 2024-02-22 | 24.47 | $23.82 | 1.1M |
| 2024-02-21 | 24.53 | $24.07 | 1.3M |
| 2024-02-20 | 24.57 | $24.30 | 1.5M |
| 2024-02-16 | 24.57 | $24.84 | 1.4M |
| 2024-02-15 | 24.52 | $25.29 | 1.5M |
| 2024-02-14 | 24.42 | $24.46 | 1.3M |
| 2024-02-13 | 24.39 | $24.03 | 2.3M |
| 2024-02-12 | 24.39 | $25.09 | 1.7M |
| 2024-02-09 | 24.28 | $24.79 | 1.4M |
| 2024-02-08 | 24.19 | $24.70 | 1.6M |
| 2024-02-07 | 24.10 | $24.50 | 1.4M |
| 2024-02-06 | 24.02 | $24.15 | 1.9M |
| 2024-02-05 | 23.96 | $24.13 | 1.1M |
| 2024-02-02 | 23.90 | $24.66 | 946942 |
| 2024-02-01 | 23.79 | $24.75 | 1.3M |
| 2024-01-31 | 23.65 | $24.00 | 1.6M |
| 2024-01-30 | 23.59 | $24.90 | 1.5M |
| 2024-01-29 | 23.43 | $24.61 | 2.4M |
| 2024-01-26 | 23.30 | $24.17 | 1.2M |
| 2024-01-25 | 23.20 | $24.15 | 1.5M |
| 2024-01-24 | 23.11 | $23.40 | 1.3M |
| 2024-01-23 | 23.09 | $23.54 | 1.4M |
| 2024-01-22 | 23.06 | $23.68 | 1.8M |
| 2024-01-19 | 23.01 | $23.15 | 1.4M |
| 2024-01-18 | 23.01 | $23.25 | 1.2M |
| 2024-01-17 | 23.00 | $22.78 | 851200 |
| 2024-01-16 | 23.03 | $22.64 | 834060 |
| 2024-01-12 | 23.08 | $22.66 | 689084 |
| 2024-01-11 | 23.12 | $22.75 | 882000 |
| 2024-01-10 | 23.14 | $22.80 | 824834 |
| 2024-01-09 | 23.15 | $22.87 | 852802 |
| 2024-01-08 | 23.14 | $23.00 | 941600 |
| 2024-01-05 | 23.12 | $22.63 | 1.2M |
| 2024-01-04 | 23.12 | $22.91 | 1.1M |
| 2024-01-03 | 23.09 | $22.97 | 1.2M |
| 2024-01-02 | 23.05 | $23.30 | 1.1M |
| 2023-12-29 | 22.97 | $23.58 | 781600 |
| 2023-12-28 | 22.84 | $23.88 | 1.1M |
| 2023-12-27 | 22.67 | $24.04 | 997800 |
| 2023-12-26 | 22.47 | $24.00 | 991200 |
| 2023-12-22 | 22.26 | $23.67 | 979032 |
| 2023-12-21 | 22.06 | $23.30 | 999804 |
| 2023-12-20 | 21.89 | $23.03 | 1.4M |
| 2023-12-19 | 21.73 | $23.35 | 1.8M |
| 2023-12-18 | 21.52 | $22.57 | 1.2M |
| 2023-12-15 | 21.38 | $22.33 | 7.1M |
| 2023-12-14 | 21.26 | $22.31 | 1.9M |
| 2023-12-13 | 21.13 | $21.85 | 1.9M |
| 2023-12-12 | 21.03 | $21.27 | 980200 |
| 2023-12-11 | 20.99 | $21.31 | 1.0M |
| 2023-12-08 | 20.92 | $21.30 | 743600 |
| 2023-12-07 | 20.85 | $21.20 | 995432 |
| 2023-12-06 | 20.78 | $21.19 | 1.2M |
| 2023-12-05 | 20.70 | $21.33 | 1.5M |
| 2023-12-04 | 20.59 | $21.76 | 1.5M |
| 2023-12-01 | 20.44 | $21.12 | 1.1M |
| 2023-11-30 | 20.34 | $20.77 | 1.5M |
| 2023-11-29 | 20.26 | $20.43 | 876824 |
| 2023-11-28 | 20.21 | $20.30 | 786246 |
| 2023-11-27 | 20.17 | $20.89 | 1.3M |
| 2023-11-24 | 20.06 | $20.62 | 393800 |
| 2023-11-22 | 19.97 | $20.41 | 1.0M |
| 2023-11-21 | 19.88 | $20.39 | 729430 |
| 2023-11-20 | 19.79 | $20.68 | 993200 |
| 2023-11-17 | 19.66 | $20.70 | 1.5M |
| 2023-11-16 | 19.51 | $20.52 | 900486 |
| 2023-11-15 | 19.36 | $20.78 | 1.9M |
| 2023-11-14 | 19.18 | $20.33 | 1.3M |
| 2023-11-13 | 19.03 | $19.32 | 624654 |
| 2023-11-10 | 18.97 | $19.15 | 1.0M |
| 2023-11-09 | 18.92 | $18.86 | 1.1M |
| 2023-11-08 | 18.90 | $18.91 | 1.5M |
| 2023-11-07 | 18.87 | $19.36 | 755200 |
| 2023-11-06 | 18.79 | $19.56 | 1.3M |
| 2023-11-03 | 18.70 | $19.84 | 1.2M |
| 2023-11-02 | 18.56 | $19.66 | 1.5M |
| 2023-11-01 | 18.44 | $19.03 | 1.0M |
| 2023-10-31 | 18.37 | $18.86 | 1.3M |
| 2023-10-30 | 18.32 | $18.72 | 1.4M |
| 2023-10-27 | 18.28 | $18.91 | 2.1M |
| 2023-10-26 | 18.22 | $18.70 | 2.0M |
| 2023-10-25 | 18.18 | $18.66 | 2.3M |
| 2023-10-24 | 18.15 | $18.15 | 2.8M |
| 2023-10-23 | 18.17 | $17.54 | 1.4M |
| 2023-10-20 | 18.25 | $17.61 | 1.4M |
| 2023-10-19 | 18.32 | $17.74 | 1.7M |
| 2023-10-18 | 18.39 | $17.72 | 1.2M |
| 2023-10-17 | 18.46 | $18.68 | 1.4M |
| 2023-10-16 | 18.44 | $18.40 | 958800 |
| 2023-10-13 | 18.44 | $18.14 | 1.2M |
| 2023-10-12 | 18.48 | $18.24 | 1.2M |
| 2023-10-11 | 18.50 | $18.72 | 892876 |
| 2023-10-10 | 18.48 | $18.62 | 925288 |
| 2023-10-09 | 18.46 | $18.56 | 910832 |
| 2023-10-06 | 18.45 | $18.33 | 1.4M |
| 2023-10-05 | 18.46 | $18.18 | 1.1M |
| 2023-10-04 | 18.48 | $18.23 | 1.4M |
| 2023-10-03 | 18.50 | $18.22 | 1.3M |
| 2023-10-02 | 18.53 | $18.46 | 1.8M |
| 2023-09-29 | 18.53 | $18.79 | 1.4M |
| 2023-09-28 | 18.51 | $19.10 | 1.6M |
| 2023-09-27 | 18.46 | $18.97 | 1.8M |
| 2023-09-26 | 18.42 | $18.31 | 1.1M |
| 2023-09-25 | 18.45 | $18.47 | 814140 |
| 2023-09-22 | 18.47 | $18.24 | 782896 |
| 2023-09-21 | 18.51 | $18.16 | 1.5M |
| 2023-09-20 | 18.57 | $18.41 | 1.1M |
| 2023-09-19 | 18.61 | $18.62 | 976000 |
| 2023-09-18 | 18.62 | $18.59 | 1.3M |
| 2023-09-15 | 18.64 | $18.48 | 5.4M |
| 2023-09-14 | 18.68 | $18.66 | 1.2M |
| 2023-09-13 | 18.70 | $18.17 | 1.3M |
| 2023-09-12 | 18.76 | $18.08 | 979776 |
| 2023-09-11 | 18.85 | $18.07 | 1.3M |
| 2023-09-08 | 18.94 | $18.09 | 2.4M |
| 2023-09-07 | 19.03 | $18.32 | 1.3M |
| 2023-09-06 | 19.11 | $18.67 | 1.1M |
| 2023-09-05 | 19.16 | $18.84 | 2.4M |
| 2023-09-01 | 19.20 | $19.24 | 1.1M |
| 2023-08-31 | 19.21 | $19.29 | 1.2M |
| 2023-08-30 | 19.21 | $19.41 | 1.1M |
| 2023-08-29 | 19.20 | $19.52 | 884468 |
| 2023-08-28 | 19.18 | $19.35 | 704000 |
| 2023-08-25 | 19.18 | $19.06 | 1.2M |
| 2023-08-24 | 19.22 | $19.01 | 1.2M |
| 2023-08-23 | 19.26 | $19.25 | 882800 |
| 2023-08-22 | 19.29 | $18.98 | 1.1M |
| 2023-08-21 | 19.36 | $18.89 | 1.8M |
| 2023-08-18 | 19.45 | $18.83 | 1.5M |
| 2023-08-17 | 19.56 | $18.92 | 1.2M |
| 2023-08-16 | 19.69 | $19.04 | 1.2M |
| 2023-08-15 | 19.81 | $19.16 | 1.5M |
| 2023-08-14 | 19.95 | $19.12 | 1.5M |
| 2023-08-11 | 20.11 | $19.33 | 1.4M |
| 2023-08-10 | 20.25 | $19.58 | 751600 |
| 2023-08-09 | 20.39 | $19.65 | 1.0M |
| 2023-08-08 | 20.52 | $19.81 | 1.2M |
| 2023-08-07 | 20.66 | $19.74 | 1.2M |
| 2023-08-04 | 20.80 | $19.54 | 1.3M |
| 2023-08-03 | 20.98 | $19.64 | 1.2M |
| 2023-08-02 | 21.15 | $19.80 | 1.3M |
| 2023-08-01 | 21.31 | $19.86 | 1.6M |
| 2023-07-31 | 21.48 | $20.27 | 1.7M |
| 2023-07-28 | 21.61 | $20.35 | 1.4M |
| 2023-07-27 | 21.74 | $20.08 | 2.2M |
| 2023-07-26 | 21.91 | $20.45 | 2.1M |
| 2023-07-25 | 22.05 | $20.68 | 3.6M |
| 2023-07-24 | 22.16 | $22.95 | 1.5M |
| 2023-07-21 | 22.05 | $22.69 | 1.8M |
| 2023-07-20 | 21.96 | $22.77 | 1.2M |
| 2023-07-19 | 21.84 | $22.50 | 1.9M |
| 2023-07-18 | 21.74 | $22.88 | 1.6M |
| 2023-07-17 | 21.59 | $22.38 | 1.8M |
| 2023-07-14 | 21.47 | $21.73 | 1.0M |
| 2023-07-13 | 21.41 | $21.99 | 1.7M |
| 2023-07-12 | 21.32 | $22.01 | 1.7M |
| 2023-07-11 | 21.23 | $21.57 | 1.6M |
| 2023-07-10 | 21.17 | $21.43 | 1.4M |
| 2023-07-07 | 21.12 | $21.13 | 1.2M |
| 2023-07-06 | 21.10 | $21.00 | 1.4M |
| 2023-07-05 | 21.09 | $21.45 | 1.9M |
| 2023-07-03 | 21.03 | $21.84 | 501600 |
| 2023-06-30 | 20.92 | $21.82 | 1.6M |
| 2023-06-29 | 20.80 | $21.68 | 2.2M |
| 2023-06-28 | 20.68 | $21.53 | 1.2M |
| 2023-06-27 | 20.56 | $21.54 | 1.6M |
| 2023-06-26 | 20.43 | $21.23 | 2.4M |
| 2023-06-23 | 20.32 | $20.94 | 4.8M |
| 2023-06-22 | 20.23 | $20.04 | 971744 |
| 2023-06-21 | 20.22 | $20.08 | 1.7M |
| 2023-06-20 | 20.20 | $20.18 | 1.3M |
| 2023-06-16 | 20.18 | $20.33 | 4.6M |
| 2023-06-15 | 20.13 | $20.29 | 1.6M |
| 2023-06-14 | 20.09 | $20.27 | 1.7M |
| 2023-06-13 | 20.04 | $20.66 | 1.6M |
| 2023-06-12 | 19.94 | $20.37 | 2.3M |
| 2023-06-09 | 19.86 | $20.88 | 1.1M |
| 2023-06-08 | 19.73 | $21.23 | 1.6M |
| 2023-06-07 | 19.55 | $21.47 | 2.9M |
| 2023-06-06 | 19.34 | $20.33 | 1.5M |
| 2023-06-05 | 19.23 | $19.66 | 1.7M |
| 2023-06-02 | 19.17 | $19.70 | 1.7M |
| 2023-06-01 | 19.11 | $18.61 | 1.2M |
| 2023-05-31 | 19.14 | $18.57 | 1.7M |
| 2023-05-30 | 19.18 | $19.45 | 2.0M |
| 2023-05-26 | 19.13 | $19.19 | 1.5M |
| 2023-05-25 | 19.10 | $19.08 | 1.4M |
| 2023-05-24 | 19.07 | $18.74 | 1.9M |
| 2023-05-23 | 19.07 | $19.55 | 1.4M |
| 2023-05-22 | 18.98 | $19.92 | 1.4M |
| 2023-05-19 | 18.85 | $19.70 | 1.4M |
| 2023-05-18 | 18.72 | $19.67 | 1.6M |
| 2023-05-17 | 18.58 | $19.23 | 1.4M |
| 2023-05-16 | 18.48 | $18.82 | 1.4M |
| 2023-05-15 | 18.41 | $18.91 | 1.2M |
| 2023-05-12 | 18.32 | $18.79 | 2.0M |
| 2023-05-11 | 18.24 | $19.07 | 1.8M |
| 2023-05-10 | 18.12 | $18.88 | 1.8M |
| 2023-05-09 | 18.01 | $18.72 | 1.5M |
| 2023-05-08 | 17.91 | $18.73 | 1.6M |
| 2023-05-05 | 17.80 | $18.62 | 1.8M |
| 2023-05-04 | 17.69 | $17.98 | 1.1M |
| 2023-05-03 | 17.64 | $18.20 | 1.3M |
| 2023-05-02 | 17.56 | $18.14 | 1.4M |
| 2023-05-01 | 17.49 | $18.20 | 1.5M |
| 2023-04-28 | 17.41 | $17.96 | 2.1M |
| 2023-04-27 | 17.36 | $17.77 | 1.7M |
| 2023-04-26 | 17.33 | $17.58 | 2.1M |
| 2023-04-25 | 17.31 | $17.71 | 2.4M |
| 2023-04-24 | 17.29 | $17.32 | 780000 |
| 2023-04-21 | 17.31 | $17.18 | 1.4M |
| 2023-04-20 | 17.34 | $17.44 | 1.0M |
| 2023-04-19 | 17.36 | $17.17 | 1.3M |
| 2023-04-18 | 17.40 | $17.05 | 1.6M |
| 2023-04-17 | 17.46 | $17.22 | 1.3M |
| 2023-04-14 | 17.51 | $17.16 | 1.5M |
| 2023-04-13 | 17.57 | $17.36 | 1.3M |
| 2023-04-12 | 17.61 | $17.33 | 1.3M |
| 2023-04-11 | 17.65 | $17.25 | 2.3M |
| 2023-04-10 | 17.71 | $16.86 | 3.1M |
| 2023-04-06 | 17.81 | $16.50 | 1.9M |
| 2023-04-05 | 17.96 | $16.81 | 2.5M |
| 2023-04-04 | 18.08 | $17.40 | 2.6M |
| 2023-04-03 | 18.15 | $18.55 | 2.0M |
| 2023-03-31 | 18.11 | $18.37 | 1.7M |
| 2023-03-30 | 18.10 | $18.08 | 1.7M |
| 2023-03-29 | 18.11 | $18.16 | 1.2M |
| 2023-03-28 | 18.12 | $18.13 | 1.2M |
| 2023-03-27 | 18.13 | $18.13 | 1.0M |
| 2023-03-24 | 18.14 | $17.98 | 2.2M |
| 2023-03-23 | 18.17 | $18.01 | 1.2M |
| 2023-03-22 | 18.20 | $18.10 | 1.5M |
| 2023-03-21 | 18.21 | $18.37 | 1.7M |
| 2023-03-20 | 18.21 | $17.93 | 1.6M |
| 2023-03-17 | 18.24 | $17.62 | 13.7M |
| 2023-03-16 | 18.31 | $18.25 | 2.4M |
| 2023-03-15 | 18.32 | $17.77 | 2.8M |
| 2023-03-14 | 18.38 | $18.27 | 2.9M |
| 2023-03-13 | 18.39 | $17.91 | 2.8M |
| 2023-03-10 | 18.44 | $17.92 | 1.6M |
| 2023-03-09 | 18.48 | $18.59 | 1.7M |
| 2023-03-08 | 18.46 | $18.64 | 2.6M |
| 2023-03-07 | 18.44 | $18.39 | 1.4M |
| 2023-03-06 | 18.44 | $18.47 | 2.2M |
| 2023-03-03 | 18.42 | $18.84 | 1.3M |
| 2023-03-02 | 18.37 | $18.75 | 942976 |
| 2023-03-01 | 18.31 | $18.51 | 1.3M |
| 2023-02-28 | 18.27 | $18.50 | 1.6M |
| 2023-02-27 | 18.21 | $18.55 | 1.0M |
| 2023-02-24 | 18.14 | $18.23 | 1.3M |
| 2023-02-23 | 18.09 | $18.31 | 1.0M |
| 2023-02-22 | 18.03 | $18.19 | 1.4M |
| 2023-02-21 | 17.96 | $17.89 | 1.1M |
| 2023-02-17 | 17.92 | $18.64 | 1.3M |
| 2023-02-16 | 17.79 | $18.36 | 1.4M |
| 2023-02-15 | 17.67 | $18.36 | 1.2M |
| 2023-02-14 | 17.55 | $18.27 | 1.5M |
| 2023-02-13 | 17.42 | $18.24 | 1.9M |
| 2023-02-10 | 17.30 | $18.09 | 1.8M |
| 2023-02-09 | 17.18 | $18.23 | 1.8M |
| 2023-02-08 | 17.03 | $18.49 | 2.1M |
| 2023-02-07 | 16.85 | $18.93 | 3.0M |
| 2023-02-06 | 16.62 | $17.30 | 1.4M |
| 2023-02-03 | 16.52 | $17.55 | 1.3M |
| 2023-02-02 | 16.39 | $17.48 | 1.5M |
| 2023-02-01 | 16.25 | $17.14 | 1.6M |
| 2023-01-31 | 16.14 | $16.39 | 1.8M |
| 2023-01-30 | 16.09 | $15.77 | 1.6M |
| 2023-01-27 | 16.09 | $16.42 | 726988 |
| 2023-01-26 | 16.02 | $16.28 | 970908 |
| 2023-01-25 | 15.96 | $16.12 | 675600 |
| 2023-01-24 | 15.91 | $16.20 | 1.1M |
| 2023-01-23 | 15.85 | $16.14 | 858976 |
| 2023-01-20 | 15.79 | $15.96 | 1.3M |
| 2023-01-19 | 15.74 | $15.89 | 1.0M |
| 2023-01-18 | 15.70 | $16.20 | 1.0M |
| 2023-01-17 | 15.62 | $16.56 | 1.2M |
| 2023-01-13 | 15.51 | $16.82 | 1.3M |
| 2023-01-12 | 15.36 | $16.48 | 1.5M |
| 2023-01-11 | 15.26 | $16.64 | 1.9M |
| 2023-01-10 | 15.13 | $15.84 | 1.5M |
| 2023-01-09 | 15.09 | $15.34 | 1.7M |
| 2023-01-06 | 15.09 | $15.12 | 1.5M |
| 2023-01-05 | 15.13 | $14.70 | 1.1M |
| 2023-01-04 | 15.21 | $14.95 | 1.4M |
| 2023-01-03 | 15.28 | $14.71 | 1.6M |
| 2022-12-30 | 15.38 | $14.75 | 1.3M |
| 2022-12-29 | 15.49 | $14.83 | 998808 |
| 2022-12-28 | 15.60 | $14.65 | 973200 |
| 2022-12-27 | 15.75 | $15.07 | 2.2M |
| 2022-12-23 | 15.86 | $14.92 | 1.7M |
| 2022-12-22 | 16.00 | $15.04 | 2.2M |
| 2022-12-21 | 16.13 | $15.60 | 852400 |
| 2022-12-20 | 16.22 | $15.35 | 882400 |
| 2022-12-19 | 16.35 | $15.28 | 1.2M |
| 2022-12-16 | 16.48 | $15.31 | 4.0M |
| 2022-12-15 | 16.63 | $15.53 | 1.6M |
| 2022-12-14 | 16.76 | $16.54 | 1.2M |
| 2022-12-13 | 16.79 | $16.76 | 1.4M |
| 2022-12-12 | 16.81 | $16.52 | 808000 |
| 2022-12-09 | 16.84 | $16.31 | 676000 |
| 2022-12-08 | 16.90 | $16.35 | 763600 |
| 2022-12-07 | 16.95 | $16.54 | 972400 |
| 2022-12-06 | 16.97 | $16.35 | 825200 |
| 2022-12-05 | 17.01 | $16.53 | 1.1M |
| 2022-12-02 | 17.04 | $17.40 | 630880 |
| 2022-12-01 | 16.96 | $17.30 | 881600 |
| 2022-11-30 | 16.89 | $17.20 | 1.4M |
| 2022-11-29 | 16.83 | $16.92 | 682000 |
| 2022-11-28 | 16.78 | $16.95 | 1.8M |
| 2022-11-25 | 16.73 | $17.46 | 413600 |
| 2022-11-23 | 16.61 | $17.25 | 601692 |
| 2022-11-22 | 16.51 | $17.31 | 1.1M |
| 2022-11-21 | 16.40 | $17.04 | 955600 |
| 2022-11-18 | 16.31 | $17.14 | 988052 |
| 2022-11-17 | 16.19 | $16.95 | 1.1M |
| 2022-11-16 | 16.09 | $16.86 | 864192 |
| 2022-11-15 | 15.99 | $16.98 | 1.1M |
| 2022-11-14 | 15.87 | $16.68 | 1.3M |
| 2022-11-11 | 15.78 | $16.34 | 937200 |
| 2022-11-10 | 15.71 | $16.45 | 1.5M |
| 2022-11-09 | 15.62 | $15.56 | 935668 |
| 2022-11-08 | 15.62 | $15.76 | 1.2M |
| 2022-11-07 | 15.60 | $15.77 | 940000 |
| 2022-11-04 | 15.58 | $15.65 | 839260 |
| 2022-11-03 | 15.56 | $15.42 | 1.0M |
| 2022-11-02 | 15.57 | $15.44 | 1.2M |
| 2022-11-01 | 15.58 | $16.18 | 2.0M |
| 2022-10-31 | 15.51 | $15.66 | 1.4M |
| 2022-10-28 | 15.50 | $15.66 | 1.1M |
| 2022-10-27 | 15.47 | $15.47 | 1.3M |
| 2022-10-26 | 15.47 | $15.65 | 987328 |
| 2022-10-25 | 15.44 | $15.65 | 1.5M |
| 2022-10-24 | 15.41 | $15.54 | 1.6M |
| 2022-10-21 | 15.38 | $15.52 | 2.6M |
| 2022-10-20 | 15.35 | $15.22 | 1.8M |
| 2022-10-19 | 15.35 | $15.56 | 3.2M |
| 2022-10-18 | 15.31 | $15.96 | 2.9M |
| 2022-10-17 | 15.24 | $15.03 | 1.9M |
| 2022-10-14 | 15.25 | $14.81 | 1.8M |
| 2022-10-13 | 15.28 | $15.63 | 1.5M |
| 2022-10-12 | 15.23 | $15.42 | 1.2M |
| 2022-10-11 | 15.21 | $15.66 | 1.3M |
| 2022-10-10 | 15.16 | $15.55 | 1.1M |
| 2022-10-07 | 15.12 | $15.05 | 1.2M |
| 2022-10-06 | 15.13 | $15.49 | 759200 |
| 2022-10-05 | 15.10 | $15.59 | 697796 |
| 2022-10-04 | 15.06 | $15.70 | 960800 |
| 2022-10-03 | 15.00 | $15.23 | 996800 |
| 2022-09-30 | 15.00 | $14.86 | 1.2M |
| 2022-09-29 | 15.03 | $14.85 | 869200 |
| 2022-09-28 | 15.07 | $15.02 | 946000 |
| 2022-09-27 | 15.10 | $14.67 | 979372 |
| 2022-09-26 | 15.17 | $14.45 | 982988 |
| 2022-09-23 | 15.26 | $14.50 | 1.1M |
| 2022-09-22 | 15.37 | $14.78 | 819200 |
| 2022-09-21 | 15.46 | $15.12 | 1.1M |
| 2022-09-20 | 15.52 | $15.40 | 909624 |
| 2022-09-19 | 15.57 | $15.35 | 895252 |
| 2022-09-16 | 15.62 | $14.92 | 3.1M |
| 2022-09-15 | 15.73 | $15.21 | 1.1M |
| 2022-09-14 | 15.82 | $15.25 | 1.2M |
| 2022-09-13 | 15.92 | $15.35 | 999600 |
| 2022-09-12 | 16.02 | $15.87 | 1.0M |
| 2022-09-09 | 16.07 | $15.69 | 900800 |
| 2022-09-08 | 16.15 | $15.55 | 1.6M |
| 2022-09-07 | 16.24 | $15.58 | 1.2M |
| 2022-09-06 | 16.34 | $15.34 | 1.1M |
| 2022-09-02 | 16.48 | $15.60 | 684400 |
| 2022-09-01 | 16.59 | $15.75 | 1.4M |
| 2022-08-31 | 16.69 | $15.80 | 917244 |
| 2022-08-30 | 16.79 | $15.96 | 1.5M |
| 2022-08-29 | 16.88 | $16.42 | 874540 |
| 2022-08-26 | 16.93 | $16.35 | 773348 |
| 2022-08-25 | 16.98 | $16.86 | 892068 |
| 2022-08-24 | 16.99 | $16.61 | 760404 |
| 2022-08-23 | 17.02 | $16.90 | 1.5M |
| 2022-08-22 | 17.02 | $16.83 | 1.8M |
| 2022-08-19 | 17.02 | $17.28 | 1.6M |
| 2022-08-18 | 16.96 | $17.30 | 796400 |
| 2022-08-17 | 16.90 | $16.95 | 900996 |
| 2022-08-16 | 16.87 | $17.39 | 980464 |
| 2022-08-15 | 16.78 | $17.28 | 858492 |
| 2022-08-12 | 16.69 | $17.11 | 1.1M |
| 2022-08-11 | 16.60 | $17.10 | 1.2M |
| 2022-08-10 | 16.48 | $16.90 | 1.1M |
| 2022-08-09 | 16.37 | $16.90 | 1.5M |
| 2022-08-08 | 16.24 | $17.02 | 1.0M |
| 2022-08-05 | 16.08 | $16.69 | 1.2M |
| 2022-08-04 | 15.94 | $16.74 | 1.1M |
| 2022-08-03 | 15.77 | $16.77 | 1.3M |
| 2022-08-02 | 15.59 | $16.57 | 1.4M |
| 2022-08-01 | 15.40 | $16.79 | 1.3M |
| 2022-07-29 | 15.18 | $16.84 | 1.9M |
| 2022-07-28 | 14.94 | $16.75 | 1.9M |
| 2022-07-27 | 14.69 | $16.26 | 1.7M |
| 2022-07-26 | 14.48 | $16.11 | 2.3M |
| 2022-07-25 | 14.26 | $15.67 | 1.3M |
| 2022-07-22 | 14.08 | $15.47 | 1.6M |
| 2022-07-21 | 13.90 | $15.77 | 2.0M |
| 2022-07-20 | 13.68 | $15.64 | 2.4M |
| 2022-07-19 | 13.46 | $15.47 | 2.8M |
| 2022-07-18 | 13.25 | $13.51 | 1.3M |
| 2022-07-15 | 13.21 | $13.35 | 1.4M |
| 2022-07-14 | 13.20 | $13.09 | 1.0M |
| 2022-07-13 | 13.20 | $13.07 | 884400 |
| 2022-07-12 | 13.22 | $13.08 | 846400 |
| 2022-07-11 | 13.23 | $13.23 | 558800 |
| 2022-07-08 | 13.23 | $13.27 | 666400 |
| 2022-07-07 | 13.24 | $13.42 | 939360 |
| 2022-07-06 | 13.24 | $12.97 | 1.8M |
| 2022-07-05 | 13.29 | $13.30 | 1.3M |
| 2022-07-01 | 13.31 | $13.32 | 857600 |
| 2022-06-30 | 13.33 | $13.33 | 1.0M |
| 2022-06-29 | 13.36 | $13.27 | 666400 |
| 2022-06-28 | 13.39 | $13.33 | 520800 |
| 2022-06-27 | 13.41 | $13.51 | 800140 |
| 2022-06-24 | 13.42 | $13.35 | 2.3M |
| 2022-06-23 | 13.44 | $12.97 | 1.3M |
| 2022-06-22 | 13.51 | $13.01 | 1.0M |
| 2022-06-21 | 13.57 | $12.99 | 778864 |
| 2022-06-17 | 13.63 | $12.72 | 2.6M |
| 2022-06-16 | 13.72 | $12.64 | 1.5M |
| 2022-06-15 | 13.83 | $13.47 | 1.4M |
| 2022-06-14 | 13.85 | $13.32 | 1.5M |
| 2022-06-13 | 13.89 | $13.29 | 977200 |
| 2022-06-10 | 13.93 | $13.74 | 888000 |
| 2022-06-09 | 13.93 | $14.28 | 695212 |
| 2022-06-08 | 13.87 | $14.55 | 825200 |
| 2022-06-07 | 13.78 | $14.92 | 1.1M |
| 2022-06-06 | 13.64 | $14.50 | 980808 |
| 2022-06-03 | 13.54 | $14.00 | 856892 |
| 2022-06-02 | 13.48 | $13.99 | 764400 |
| 2022-06-01 | 13.43 | $13.69 | 937776 |
| 2022-05-31 | 13.41 | $13.47 | 932400 |
| 2022-05-27 | 13.40 | $13.61 | 560528 |
| 2022-05-26 | 13.39 | $13.46 | 1.1M |
| 2022-05-25 | 13.39 | $13.31 | 649732 |
| 2022-05-24 | 13.41 | $13.31 | 728080 |
| 2022-05-23 | 13.43 | $13.61 | 1.8M |
| 2022-05-20 | 13.42 | $13.61 | 1.2M |
| 2022-05-19 | 13.42 | $13.22 | 2.3M |
| 2022-05-18 | 13.46 | $13.29 | 1.9M |
| 2022-05-17 | 13.50 | $13.51 | 814800 |
| 2022-05-16 | 13.53 | $13.13 | 758800 |
| 2022-05-13 | 13.59 | $13.28 | 890872 |
| 2022-05-12 | 13.64 | $13.33 | 1.4M |
| 2022-05-11 | 13.68 | $13.06 | 945600 |
| 2022-05-10 | 13.75 | $13.12 | 938000 |
| 2022-05-09 | 13.81 | $13.36 | 898168 |
| 2022-05-06 | 13.85 | $13.52 | 888844 |
| 2022-05-05 | 13.86 | $13.66 | 1.1M |
| 2022-05-04 | 13.87 | $14.10 | 1.9M |
| 2022-05-03 | 13.82 | $13.78 | 1.1M |
| 2022-05-02 | 13.81 | $13.55 | 1.1M |
| 2022-04-29 | 13.82 | $13.54 | 1.4M |
| 2022-04-28 | 13.83 | $14.05 | 1.3M |
| 2022-04-27 | 13.79 | $13.75 | 1.4M |
| 2022-04-26 | 13.78 | $13.72 | 2.0M |
| 2022-04-25 | 13.78 | $14.32 | 1.3M |
| 2022-04-22 | 13.72 | $14.34 | 1.3M |
| 2022-04-21 | 13.66 | $14.94 | 1.3M |
| 2022-04-20 | 13.54 | $14.92 | 1.9M |
| 2022-04-19 | 13.42 | $14.08 | 1.8M |
| 2022-04-18 | 13.39 | $13.12 | 1.3M |
| 2022-04-14 | 13.46 | $13.29 | 1.5M |
| 2022-04-13 | 13.52 | $13.26 | 878320 |
| 2022-04-12 | 13.59 | $13.02 | 1.3M |
| 2022-04-11 | 13.68 | $12.98 | 1.2M |
| 2022-04-08 | 13.79 | $12.92 | 1.2M |
| 2022-04-07 | 13.90 | $13.02 | 1.6M |
| 2022-04-06 | 14.01 | $13.03 | 1.4M |
| 2022-04-05 | 14.12 | $13.16 | 1.2M |
| 2022-04-04 | 14.23 | $13.57 | 1.4M |
| 2022-04-01 | 14.29 | $13.81 | 1.9M |
| 2022-03-31 | 14.34 | $13.55 | 2.3M |
| 2022-03-30 | 14.41 | $13.81 | 1.1M |
| 2022-03-29 | 14.46 | $14.59 | 1.5M |
| 2022-03-28 | 14.43 | $14.25 | 1.0M |
| 2022-03-25 | 14.43 | $14.27 | 835600 |
| 2022-03-24 | 14.43 | $14.39 | 1.1M |
| 2022-03-23 | 14.42 | $14.47 | 915824 |
| 2022-03-22 | 14.40 | $14.95 | 1.4M |
| 2022-03-21 | 14.33 | $15.56 | 1.4M |
| 2022-03-18 | 14.20 | $15.14 | 5.9M |
| 2022-03-17 | 14.11 | $14.70 | 1.0M |
| 2022-03-16 | 14.05 | $14.48 | 973600 |
| 2022-03-15 | 14.02 | $14.15 | 988000 |
| 2022-03-14 | 14.02 | $13.82 | 1.1M |
| 2022-03-11 | 14.06 | $13.77 | 1.4M |
| 2022-03-10 | 14.10 | $13.83 | 1.3M |
| 2022-03-09 | 14.14 | $13.98 | 883360 |
| 2022-03-08 | 14.17 | $13.84 | 720400 |
| 2022-03-07 | 14.20 | $13.79 | 1.7M |
| 2022-03-04 | 14.25 | $13.89 | 1.5M |
| 2022-03-03 | 14.28 | $14.40 | 1.1M |
| 2022-03-02 | 14.27 | $14.17 | 1.7M |
| 2022-03-01 | 14.27 | $13.65 | 2.5M |
| 2022-02-28 | 14.32 | $14.27 | 2.0M |
| 2022-02-25 | 14.30 | $14.38 | 2.0M |
| 2022-02-24 | 14.26 | $14.07 | 2.3M |
| 2022-02-23 | 14.25 | $14.33 | 1.7M |
| 2022-02-22 | 14.21 | $14.50 | 1.4M |
| 2022-02-18 | 14.15 | $14.63 | 2.9M |
| 2022-02-17 | 14.07 | $14.44 | 1.2M |
| 2022-02-16 | 14.00 | $14.61 | 1.1M |
| 2022-02-15 | 13.92 | $14.33 | 1.5M |
| 2022-02-14 | 13.86 | $14.46 | 1.8M |
| 2022-02-11 | 13.79 | $14.49 | 1.1M |
| 2022-02-10 | 13.72 | $14.27 | 1.2M |
| 2022-02-09 | 13.67 | $14.40 | 1.2M |
| 2022-02-08 | 13.61 | $14.08 | 1.0M |
| 2022-02-07 | 13.58 | $13.85 | 1.3M |
| 2022-02-04 | 13.57 | $13.80 | 1.9M |
| 2022-02-03 | 13.58 | $13.89 | 1.6M |
| 2022-02-02 | 13.58 | $13.70 | 1.3M |
| 2022-02-01 | 13.61 | $13.68 | 1.9M |
| 2022-01-31 | 13.64 | $12.92 | 1.3M |
| 2022-01-28 | 13.75 | $12.88 | 916800 |
| 2022-01-27 | 13.88 | $12.68 | 1.2M |
| 2022-01-26 | 14.04 | $13.16 | 977252 |
| 2022-01-25 | 14.15 | $13.31 | 839200 |
| 2022-01-24 | 14.27 | $13.56 | 1.7M |
| 2022-01-21 | 14.36 | $13.38 | 1.6M |
| 2022-01-20 | 14.48 | $13.58 | 1.3M |
| 2022-01-19 | 14.58 | $14.13 | 1.1M |
| 2022-01-18 | 14.62 | $14.31 | 957200 |
| 2022-01-14 | 14.65 | $14.53 | 835200 |
| 2022-01-13 | 14.66 | $14.49 | 658164 |
| 2022-01-12 | 14.68 | $14.43 | 844800 |
| 2022-01-11 | 14.69 | $14.40 | 877684 |
| 2022-01-10 | 14.71 | $14.72 | 1.0M |
| 2022-01-07 | 14.70 | $14.85 | 1.4M |
| 2022-01-06 | 14.67 | $14.80 | 908440 |
| 2022-01-05 | 14.65 | $14.58 | 1.5M |
| 2022-01-04 | 14.65 | $14.86 | 705200 |
| 2022-01-03 | 14.61 | $14.72 | 1.1M |
| 2021-12-31 | 14.59 | $14.84 | 632884 |
| 2021-12-30 | 14.56 | $14.81 | 426000 |
| 2021-12-29 | 14.52 | $15.02 | 626584 |
| 2021-12-28 | 14.46 | $14.86 | 498400 |
| 2021-12-27 | 14.41 | $14.89 | 681600 |
| 2021-12-23 | 14.35 | $14.63 | 533600 |
| 2021-12-22 | 14.33 | $14.54 | 587332 |
| 2021-12-21 | 14.31 | $14.34 | 656000 |
| 2021-12-20 | 14.31 | $13.95 | 1.3M |
| 2021-12-17 | 14.36 | $14.30 | 7.0M |
| 2021-12-16 | 14.38 | $14.50 | 973200 |
| 2021-12-15 | 14.38 | $14.55 | 1.5M |
| 2021-12-14 | 14.38 | $14.08 | 1.7M |
| 2021-12-13 | 14.43 | $14.07 | 1.1M |
| 2021-12-10 | 14.48 | $14.40 | 501656 |
| 2021-12-09 | 14.51 | $14.40 | 772400 |
| 2021-12-08 | 14.54 | $14.75 | 777200 |
| 2021-12-07 | 14.53 | $14.52 | 638148 |
| 2021-12-06 | 14.55 | $14.35 | 1.1M |
| 2021-12-03 | 14.58 | $14.34 | 1.5M |
| 2021-12-02 | 14.61 | $14.34 | 1.1M |
| 2021-12-01 | 14.64 | $13.73 | 1.2M |
| 2021-11-30 | 14.72 | $13.84 | 1.2M |
| 2021-11-29 | 14.79 | $14.15 | 1.3M |
| 2021-11-26 | 14.83 | $14.23 | 1.0M |
| 2021-11-24 | 14.85 | $15.09 | 495200 |
| 2021-11-23 | 14.79 | $15.22 | 840996 |
| 2021-11-22 | 14.70 | $15.01 | 1.2M |
| 2021-11-19 | 14.62 | $15.06 | 1.1M |
| 2021-11-18 | 14.52 | $15.14 | 887348 |
| 2021-11-17 | 14.40 | $14.96 | 1.1M |
| 2021-11-16 | 14.28 | $15.00 | 1.3M |
| 2021-11-15 | 14.14 | $15.06 | 1.6M |
| 2021-11-12 | 13.98 | $15.22 | 2.2M |
| 2021-11-11 | 13.77 | $15.66 | 4.1M |
| 2021-11-10 | 13.51 | $14.59 | 1.0M |
| 2021-11-09 | 13.33 | $14.45 | 788400 |
| 2021-11-08 | 13.14 | $14.52 | 1.2M |
| 2021-11-05 | 12.93 | $14.11 | 891768 |
| 2021-11-04 | 12.74 | $13.65 | 1.1M |
| 2021-11-03 | 12.58 | $13.60 | 763612 |
| 2021-11-02 | 12.41 | $13.51 | 670492 |
| 2021-11-01 | 12.24 | $13.50 | 903280 |
| 2021-10-29 | 12.06 | $13.16 | 853692 |
| 2021-10-28 | 11.89 | $13.18 | 840588 |
| 2021-10-27 | 11.71 | $13.02 | 1.2M |
| 2021-10-26 | 11.53 | $13.08 | 1.5M |
| 2021-10-25 | 11.33 | $12.92 | 2.0M |
| 2021-10-22 | 11.14 | $12.30 | 1.4M |
| 2021-10-21 | 10.99 | $12.02 | 1.1M |
| 2021-10-20 | 10.87 | $11.75 | 996800 |
| 2021-10-19 | 10.76 | $11.47 | 2.0M |
| 2021-10-18 | 10.68 | $10.89 | 369200 |
| 2021-10-15 | 10.64 | $10.84 | 922852 |
| 2021-10-14 | 10.61 | $10.91 | 602104 |
| 2021-10-13 | 10.57 | $10.67 | 424900 |
| 2021-10-12 | 10.55 | $10.68 | 410088 |
| 2021-10-11 | 10.53 | $10.67 | 371600 |
| 2021-10-08 | 10.52 | $10.84 | 671600 |
| 2021-10-07 | 10.48 | $10.78 | 814508 |
| 2021-10-06 | 10.45 | $10.56 | 882000 |
| 2021-10-05 | 10.45 | $10.67 | 830400 |
| 2021-10-04 | 10.43 | $10.55 | 617200 |
| 2021-10-01 | 10.43 | $10.42 | 948508 |
| 2021-09-30 | 10.45 | $10.28 | 461600 |
| 2021-09-29 | 10.48 | $10.53 | 466800 |
| 2021-09-28 | 10.49 | $10.40 | 795732 |
| 2021-09-27 | 10.51 | $10.60 | 528400 |
| 2021-09-24 | 10.52 | $10.34 | 587200 |
| 2021-09-23 | 10.56 | $10.30 | 496000 |
| 2021-09-22 | 10.61 | $10.15 | 618080 |
| 2021-09-21 | 10.68 | $10.10 | 568116 |
| 2021-09-20 | 10.75 | $10.25 | 800000 |
| 2021-09-17 | 10.82 | $10.38 | 3.7M |
| 2021-09-16 | 10.87 | $10.59 | 584848 |
| 2021-09-15 | 10.91 | $10.83 | 611268 |
| 2021-09-14 | 10.93 | $10.53 | 550100 |
| 2021-09-13 | 10.98 | $10.76 | 822400 |
| 2021-09-10 | 11.01 | $10.62 | 534800 |
| 2021-09-09 | 11.05 | $10.80 | 634400 |
| 2021-09-08 | 11.08 | $10.88 | 764800 |
| 2021-09-07 | 11.11 | $10.90 | 555600 |
| 2021-09-03 | 11.12 | $10.99 | 432484 |
| 2021-09-02 | 11.13 | $11.07 | 547772 |
| 2021-09-01 | 11.13 | $11.12 | 643268 |
| 2021-08-31 | 11.12 | $11.16 | 592188 |
| 2021-08-30 | 11.10 | $11.27 | 387616 |
| 2021-08-27 | 11.08 | $11.31 | 742000 |
| 2021-08-26 | 11.04 | $10.94 | 559288 |
| 2021-08-25 | 11.04 | $11.17 | 665788 |
| 2021-08-24 | 11.02 | $11.21 | 740000 |
| 2021-08-23 | 10.98 | $11.15 | 628828 |
| 2021-08-20 | 10.96 | $11.06 | 871600 |
| 2021-08-19 | 10.94 | $11.03 | 740400 |
| 2021-08-18 | 10.92 | $11.09 | 556828 |
| 2021-08-17 | 10.89 | $11.18 | 995200 |
| 2021-08-16 | 10.86 | $11.29 | 578000 |
| 2021-08-13 | 10.80 | $11.30 | 958832 |
| 2021-08-12 | 10.74 | $11.02 | 1.1M |
| 2021-08-11 | 10.70 | $10.98 | 1.2M |
| 2021-08-10 | 10.66 | $10.79 | 744896 |
| 2021-08-09 | 10.64 | $10.63 | 561648 |
| 2021-08-06 | 10.63 | $10.77 | 634000 |
| 2021-08-05 | 10.61 | $10.58 | 435740 |
| 2021-08-04 | 10.60 | $10.46 | 554000 |
| 2021-08-03 | 10.60 | $10.75 | 1.2M |
| 2021-08-02 | 10.58 | $10.61 | 661200 |
| 2021-07-30 | 10.56 | $10.85 | 612000 |
| 2021-07-29 | 10.53 | $10.77 | 931600 |
| 2021-07-28 | 10.50 | $10.69 | 762800 |
| 2021-07-27 | 10.48 | $10.71 | 805200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
59.96
2026-07-24
Close Price
$63.91
Vol: 1.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.34
Average
30.09
Maximum
70.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 59.96 | $63.91 | 1.3M |
| 2026-07-23 | 59.24 | $63.13 | 1.4M |
| 2026-07-22 | 58.58 | $62.66 | 1.8M |
| 2026-07-21 | 57.92 | $62.30 | 1.9M |
| 2026-07-20 | 57.25 | $58.97 | 1.6M |
| 2026-07-17 | 57.18 | $59.13 | 2.0M |
| 2026-07-16 | 57.08 | $58.97 | 1.6M |
| 2026-07-15 | 57.02 | $57.51 | 1.7M |
| 2026-07-14 | 57.28 | $58.39 | 2.1M |
| 2026-07-13 | 57.40 | $56.44 | 2.1M |
| 2026-07-10 | 57.98 | $56.99 | 1.1M |
| 2026-07-09 | 58.55 | $57.86 | 1.8M |
| 2026-07-08 | 59.05 | $55.74 | 1.4M |
| 2026-07-07 | 60.09 | $55.67 | 1.7M |
| 2026-07-06 | 61.33 | $56.84 | 2.4M |
| 2026-07-02 | 62.54 | $56.50 | 2.1M |
| 2026-07-01 | 64.02 | $57.42 | 3.1M |
| 2026-06-30 | 65.55 | $61.47 | 3.1M |
| 2026-06-29 | 66.48 | $61.42 | 4.0M |
| 2026-06-26 | 67.57 | $64.10 | 4.9M |
| 2026-06-25 | 68.27 | $67.19 | 3.4M |
| 2026-06-24 | 68.42 | $66.58 | 2.5M |
| 2026-06-23 | 68.73 | $68.17 | 2.1M |
| 2026-06-22 | 68.74 | $69.76 | 2.1M |
| 2026-06-18 | 68.42 | $68.69 | 10.1M |
| 2026-06-17 | 68.27 | $69.17 | 2.8M |
| 2026-06-16 | 67.98 | $69.02 | 2.3M |
| 2026-06-15 | 67.68 | $68.88 | 2.4M |
| 2026-06-12 | 67.36 | $69.05 | 2.2M |
| 2026-06-11 | 66.94 | $67.75 | 2.4M |
| 2026-06-10 | 66.73 | $66.22 | 1.8M |
| 2026-06-09 | 66.80 | $67.83 | 1.9M |
| 2026-06-08 | 66.55 | $66.63 | 2.0M |
| 2026-06-05 | 66.50 | $66.40 | 1.4M |
| 2026-06-04 | 66.50 | $66.29 | 1.7M |
| 2026-06-03 | 66.52 | $65.68 | 2.7M |
| 2026-06-02 | 66.67 | $65.29 | 2.3M |
| 2026-06-01 | 66.92 | $63.16 | 1.3M |
| 2026-05-29 | 67.66 | $64.30 | 1.4M |
| 2026-05-28 | 68.27 | $63.96 | 1.6M |
| 2026-05-27 | 69.04 | $67.90 | 1.1M |
| 2026-05-26 | 69.10 | $69.25 | 984898 |
| 2026-05-22 | 68.88 | $66.69 | 982000 |
| 2026-05-21 | 69.15 | $66.79 | 1.1M |
| 2026-05-20 | 69.43 | $67.04 | 1.2M |
| 2026-05-19 | 69.70 | $65.92 | 1.2M |
| 2026-05-18 | 70.22 | $68.07 | 1.3M |
| 2026-05-15 | 70.37 | $68.22 | 747400 |
| 2026-05-14 | 70.48 | $69.65 | 1.0M |
| 2026-05-13 | 70.30 | $69.78 | 978422 |
| 2026-05-12 | 70.05 | $69.30 | 1.5M |
| 2026-05-11 | 69.83 | $70.36 | 1.1M |
| 2026-05-08 | 69.34 | $70.42 | 1.1M |
| 2026-05-07 | 68.73 | $68.88 | 1.3M |
| 2026-05-06 | 68.34 | $69.57 | 1.3M |
| 2026-05-05 | 67.72 | $68.13 | 869800 |
| 2026-05-04 | 67.29 | $65.43 | 718050 |
| 2026-05-01 | 67.34 | $66.52 | 748920 |
| 2026-04-30 | 67.14 | $67.72 | 1.2M |
| 2026-04-29 | 66.65 | $66.44 | 1.3M |
| 2026-04-28 | 66.33 | $67.82 | 1.1M |
| 2026-04-27 | 65.64 | $68.25 | 1.6M |
| 2026-04-24 | 64.74 | $68.01 | 946400 |
| 2026-04-23 | 63.73 | $67.87 | 1.3M |
| 2026-04-22 | 62.57 | $67.47 | 1.9M |
| 2026-04-21 | 61.30 | $67.36 | 3.3M |
| 2026-04-20 | 59.84 | $60.45 | 1.7M |
| 2026-04-17 | 59.59 | $61.07 | 4.5M |
| 2026-04-16 | 59.16 | $59.13 | 1.8M |
| 2026-04-15 | 59.07 | $60.33 | 1.9M |
| 2026-04-14 | 58.71 | $61.88 | 1.3M |
| 2026-04-13 | 57.96 | $61.62 | 1.1M |
| 2026-04-10 | 57.14 | $60.58 | 882278 |
| 2026-04-09 | 56.41 | $60.44 | 1.1M |
| 2026-04-08 | 55.59 | $59.23 | 2.2M |
| 2026-04-07 | 54.90 | $56.43 | 1.4M |
| 2026-04-06 | 54.69 | $56.35 | 812400 |
| 2026-04-02 | 54.48 | $55.36 | 1.3M |
| 2026-04-01 | 54.44 | $56.27 | 1.5M |
| 2026-03-31 | 54.22 | $55.40 | 1.4M |
| 2026-03-30 | 54.15 | $53.95 | 1.1M |
| 2026-03-27 | 54.39 | $54.23 | 999400 |
| 2026-03-26 | 54.61 | $54.75 | 1.2M |
| 2026-03-25 | 54.78 | $56.00 | 1.1M |
| 2026-03-24 | 54.71 | $55.55 | 1.9M |
| 2026-03-23 | 54.74 | $55.02 | 1.9M |
| 2026-03-20 | 54.90 | $53.88 | 5.4M |
| 2026-03-19 | 55.33 | $54.97 | 1.2M |
| 2026-03-18 | 55.61 | $55.23 | 990064 |
| 2026-03-17 | 55.89 | $55.43 | 933882 |
| 2026-03-16 | 56.19 | $55.28 | 1.3M |
| 2026-03-13 | 56.57 | $54.82 | 1.5M |
| 2026-03-12 | 57.12 | $55.42 | 1.2M |
| 2026-03-11 | 57.64 | $56.96 | 881940 |
| 2026-03-10 | 57.93 | $57.11 | 1.2M |
| 2026-03-09 | 58.24 | $57.24 | 1.5M |
| 2026-03-06 | 58.58 | $57.31 | 2.0M |
| 2026-03-05 | 58.97 | $58.48 | 1.3M |
| 2026-03-04 | 59.17 | $59.36 | 927464 |
| 2026-03-03 | 59.23 | $59.14 | 1.5M |
| 2026-03-02 | 59.35 | $59.54 | 1.2M |
| 2026-02-27 | 59.41 | $58.98 | 1.8M |
| 2026-02-26 | 59.60 | $60.23 | 922000 |
| 2026-02-25 | 59.56 | $59.30 | 854020 |
| 2026-02-24 | 59.72 | $60.04 | 1.2M |
| 2026-02-23 | 59.75 | $59.13 | 826600 |
| 2026-02-20 | 59.98 | $60.04 | 1.0M |
| 2026-02-19 | 60.07 | $59.55 | 1.6M |
| 2026-02-18 | 60.28 | $58.50 | 2.0M |
| 2026-02-17 | 60.74 | $59.39 | 2.1M |
| 2026-02-13 | 61.10 | $59.73 | 1.5M |
| 2026-02-12 | 61.45 | $59.43 | 2.0M |
| 2026-02-11 | 61.91 | $60.29 | 2.0M |
| 2026-02-10 | 62.27 | $59.64 | 2.5M |
| 2026-02-09 | 62.83 | $57.95 | 1.9M |
| 2026-02-06 | 63.83 | $58.93 | 2.7M |
| 2026-02-05 | 64.78 | $57.63 | 3.0M |
| 2026-02-04 | 66.15 | $57.33 | 4.0M |
| 2026-02-03 | 67.79 | $61.83 | 4.5M |
| 2026-02-02 | 68.73 | $69.59 | 2.5M |
| 2026-01-30 | 68.17 | $68.07 | 1.7M |
| 2026-01-29 | 67.83 | $68.69 | 2.0M |
| 2026-01-28 | 67.27 | $67.26 | 1.3M |
| 2026-01-27 | 66.92 | $67.22 | 1.0M |
| 2026-01-26 | 66.49 | $66.91 | 1.1M |
| 2026-01-23 | 66.05 | $66.36 | 1.2M |
| 2026-01-22 | 65.63 | $66.56 | 1.6M |
| 2026-01-21 | 65.08 | $66.94 | 1.6M |
| 2026-01-20 | 64.35 | $65.56 | 1.7M |
| 2026-01-16 | 63.78 | $66.42 | 1.1M |
| 2026-01-15 | 62.92 | $65.38 | 1.5M |
| 2026-01-14 | 62.12 | $64.29 | 2.0M |
| 2026-01-13 | 61.42 | $63.01 | 1.2M |
| 2026-01-12 | 60.85 | $62.20 | 1.4M |
| 2026-01-09 | 60.36 | $61.80 | 1.3M |
| 2026-01-08 | 59.87 | $60.67 | 1.1M |
| 2026-01-07 | 59.53 | $59.54 | 1.2M |
| 2026-01-06 | 59.36 | $59.96 | 1.2M |
| 2026-01-05 | 59.06 | $59.61 | 1.7M |
| 2026-01-02 | 58.79 | $58.41 | 1.0M |
| 2025-12-31 | 58.71 | $57.40 | 1.7M |
| 2025-12-30 | 58.83 | $58.21 | 1.3M |
| 2025-12-29 | 58.78 | $58.86 | 1.1M |
| 2025-12-26 | 58.59 | $59.07 | 687800 |
| 2025-12-24 | 58.31 | $59.16 | 1.1M |
| 2025-12-23 | 57.95 | $58.69 | 1.1M |
| 2025-12-22 | 57.64 | $58.69 | 2.4M |
| 2025-12-19 | 57.26 | $57.80 | 8.0M |
| 2025-12-18 | 57.00 | $56.39 | 1.7M |
| 2025-12-17 | 56.99 | $56.30 | 825600 |
| 2025-12-16 | 56.99 | $56.87 | 953274 |
| 2025-12-15 | 56.86 | $57.31 | 1.3M |
| 2025-12-12 | 56.61 | $56.93 | 837696 |
| 2025-12-11 | 56.40 | $57.00 | 1.3M |
| 2025-12-10 | 56.12 | $56.42 | 2.5M |
| 2025-12-09 | 55.92 | $54.98 | 997580 |
| 2025-12-08 | 55.98 | $55.90 | 1.9M |
| 2025-12-05 | 55.86 | $56.75 | 1.0M |
| 2025-12-04 | 55.52 | $56.51 | 1.0M |
| 2025-12-03 | 55.18 | $55.80 | 1.6M |
| 2025-12-02 | 54.92 | $55.37 | 2.0M |
| 2025-12-01 | 54.70 | $54.84 | 1.6M |
| 2025-11-28 | 54.56 | $54.94 | 533430 |
| 2025-11-26 | 54.37 | $55.19 | 921678 |
| 2025-11-25 | 54.09 | $54.92 | 1.2M |
| 2025-11-24 | 53.81 | $54.00 | 1.4M |
| 2025-11-21 | 53.68 | $53.30 | 2.3M |
| 2025-11-20 | 53.68 | $52.27 | 1.7M |
| 2025-11-19 | 53.88 | $53.42 | 1.0M |
| 2025-11-18 | 53.87 | $52.82 | 1.1M |
| 2025-11-17 | 53.98 | $52.41 | 1.2M |
| 2025-11-14 | 54.18 | $53.46 | 923686 |
| 2025-11-13 | 54.19 | $53.58 | 972426 |
| 2025-11-12 | 54.17 | $54.56 | 821800 |
| 2025-11-11 | 53.93 | $54.14 | 1.0M |
| 2025-11-10 | 53.74 | $53.86 | 1.2M |
| 2025-11-07 | 53.56 | $53.55 | 1.1M |
| 2025-11-06 | 53.42 | $53.24 | 1.7M |
| 2025-11-05 | 53.30 | $53.97 | 2.1M |
| 2025-11-04 | 53.01 | $53.63 | 1.3M |
| 2025-11-03 | 52.74 | $54.00 | 1.7M |
| 2025-10-31 | 52.34 | $52.94 | 1.0M |
| 2025-10-30 | 52.09 | $52.71 | 2.0M |
| 2025-10-29 | 51.84 | $52.38 | 1.6M |
| 2025-10-28 | 51.62 | $52.21 | 1.1M |
| 2025-10-27 | 51.39 | $51.86 | 1.2M |
| 2025-10-24 | 51.20 | $51.50 | 1.4M |
| 2025-10-23 | 51.04 | $52.11 | 1.8M |
| 2025-10-22 | 50.73 | $52.11 | 2.2M |
| 2025-10-21 | 50.36 | $52.19 | 1.8M |
| 2025-10-20 | 49.92 | $50.14 | 1.2M |
| 2025-10-17 | 49.83 | $49.29 | 1.4M |
| 2025-10-16 | 49.90 | $49.29 | 1.4M |
| 2025-10-15 | 49.99 | $49.58 | 1.1M |
| 2025-10-14 | 50.02 | $49.96 | 1.5M |
| 2025-10-13 | 49.98 | $49.11 | 987000 |
| 2025-10-10 | 50.11 | $48.48 | 2.1M |
| 2025-10-09 | 50.39 | $48.97 | 1.3M |
| 2025-10-08 | 50.60 | $50.15 | 1.3M |
| 2025-10-07 | 50.60 | $49.34 | 956872 |
| 2025-10-06 | 50.76 | $49.83 | 1.3M |
| 2025-10-03 | 50.83 | $50.25 | 1.6M |
| 2025-10-02 | 50.83 | $50.28 | 1.1M |
| 2025-10-01 | 50.81 | $49.98 | 1.0M |
| 2025-09-30 | 50.84 | $50.56 | 1.2M |
| 2025-09-29 | 50.75 | $50.14 | 987880 |
| 2025-09-26 | 50.73 | $50.70 | 1.1M |
| 2025-09-25 | 50.57 | $49.97 | 2.0M |
| 2025-09-24 | 50.54 | $49.81 | 1.3M |
| 2025-09-23 | 50.52 | $50.85 | 1.7M |
| 2025-09-22 | 50.28 | $50.50 | 1.6M |
| 2025-09-19 | 50.06 | $49.83 | 5.4M |
| 2025-09-18 | 49.94 | $50.13 | 1.9M |
| 2025-09-17 | 49.72 | $49.38 | 2.4M |
| 2025-09-16 | 49.63 | $49.42 | 1.9M |
| 2025-09-15 | 49.50 | $49.41 | 1.7M |
| 2025-09-12 | 49.34 | $49.48 | 2.3M |
| 2025-09-11 | 49.13 | $49.44 | 1.8M |
| 2025-09-10 | 48.89 | $48.79 | 2.1M |
| 2025-09-09 | 48.74 | $47.72 | 1.6M |
| 2025-09-08 | 48.78 | $48.65 | 1.4M |
| 2025-09-05 | 48.63 | $48.77 | 1.1M |
| 2025-09-04 | 48.41 | $48.69 | 1.6M |
| 2025-09-03 | 48.17 | $47.66 | 1.2M |
| 2025-09-02 | 48.10 | $47.84 | 934600 |
| 2025-08-29 | 47.96 | $47.97 | 1.4M |
| 2025-08-28 | 47.77 | $48.25 | 950408 |
| 2025-08-27 | 47.48 | $48.27 | 2.0M |
| 2025-08-26 | 47.13 | $47.99 | 1.3M |
| 2025-08-25 | 46.78 | $47.30 | 947432 |
| 2025-08-22 | 46.50 | $47.18 | 1.3M |
| 2025-08-21 | 46.20 | $45.33 | 1.8M |
| 2025-08-20 | 46.23 | $45.83 | 1.1M |
| 2025-08-19 | 46.15 | $46.29 | 1.4M |
| 2025-08-18 | 45.95 | $46.04 | 1.7M |
| 2025-08-15 | 45.77 | $45.79 | 1.2M |
| 2025-08-14 | 45.60 | $46.08 | 1.5M |
| 2025-08-13 | 45.33 | $46.87 | 1.5M |
| 2025-08-12 | 44.85 | $46.39 | 1.6M |
| 2025-08-11 | 44.39 | $44.99 | 1.5M |
| 2025-08-08 | 44.14 | $44.54 | 1.1M |
| 2025-08-07 | 43.93 | $44.13 | 2.2M |
| 2025-08-06 | 43.78 | $43.67 | 1.8M |
| 2025-08-05 | 43.69 | $43.69 | 2.0M |
| 2025-08-04 | 43.58 | $42.55 | 1.8M |
| 2025-08-01 | 43.68 | $41.67 | 2.1M |
| 2025-07-31 | 43.98 | $42.69 | 2.1M |
| 2025-07-30 | 44.11 | $43.75 | 2.5M |
| 2025-07-29 | 44.03 | $43.96 | 2.4M |
| 2025-07-28 | 43.88 | $43.95 | 1.9M |
| 2025-07-25 | 43.70 | $44.36 | 1.8M |
| 2025-07-24 | 43.39 | $44.15 | 2.6M |
| 2025-07-23 | 43.08 | $43.56 | 2.1M |
| 2025-07-22 | 42.83 | $42.85 | 2.5M |
| 2025-07-21 | 42.68 | $41.71 | 2.1M |
| 2025-07-18 | 42.74 | $42.24 | 1.6M |
| 2025-07-17 | 42.69 | $42.91 | 2.6M |
| 2025-07-16 | 42.49 | $42.47 | 1.5M |
| 2025-07-15 | 42.34 | $42.30 | 1.7M |
| 2025-07-14 | 42.19 | $42.94 | 1.7M |
| 2025-07-11 | 41.87 | $43.20 | 1.9M |
| 2025-07-10 | 41.44 | $42.81 | 2.1M |
| 2025-07-09 | 41.02 | $42.42 | 1.6M |
| 2025-07-08 | 40.61 | $41.63 | 2.2M |
| 2025-07-07 | 40.29 | $41.10 | 1.6M |
| 2025-07-03 | 40.03 | $41.32 | 1.1M |
| 2025-07-02 | 39.67 | $41.58 | 1.9M |
| 2025-07-01 | 39.20 | $41.04 | 2.5M |
| 2025-06-30 | 38.77 | $39.74 | 2.2M |
| 2025-06-27 | 38.54 | $39.80 | 34.4M |
| 2025-06-26 | 38.25 | $39.64 | 2.0M |
| 2025-06-25 | 37.96 | $38.59 | 1.5M |
| 2025-06-24 | 37.84 | $38.77 | 2.4M |
| 2025-06-23 | 37.66 | $38.49 | 2.2M |
| 2025-06-20 | 37.52 | $36.75 | 8.6M |
| 2025-06-18 | 37.72 | $36.39 | 3.1M |
| 2025-06-17 | 38.03 | $36.31 | 2.8M |
| 2025-06-16 | 38.41 | $37.03 | 2.7M |
| 2025-06-13 | 38.69 | $37.14 | 2.8M |
| 2025-06-12 | 39.00 | $38.22 | 1.4M |
| 2025-06-11 | 39.13 | $39.18 | 1.4M |
| 2025-06-10 | 39.08 | $39.22 | 1.6M |
| 2025-06-09 | 39.00 | $38.72 | 2.8M |
| 2025-06-06 | 39.02 | $38.71 | 1.7M |
| 2025-06-05 | 39.04 | $38.60 | 1.2M |
| 2025-06-04 | 39.08 | $38.95 | 1.3M |
| 2025-06-03 | 39.06 | $39.34 | 1.1M |
| 2025-06-02 | 38.94 | $38.69 | 1.4M |
| 2025-05-30 | 38.94 | $38.94 | 2.1M |
| 2025-05-29 | 38.89 | $38.97 | 1.3M |
| 2025-05-28 | 38.82 | $38.53 | 1.4M |
| 2025-05-27 | 38.83 | $39.22 | 1.7M |
| 2025-05-23 | 38.69 | $37.93 | 1.3M |
| 2025-05-22 | 38.79 | $38.05 | 1.3M |
| 2025-05-21 | 38.89 | $38.71 | 1.5M |
| 2025-05-20 | 38.86 | $38.95 | 2.1M |
| 2025-05-19 | 38.77 | $39.25 | 709200 |
| 2025-05-16 | 38.59 | $39.69 | 1.1M |
| 2025-05-15 | 38.30 | $39.53 | 1.8M |
| 2025-05-14 | 37.99 | $39.66 | 1.9M |
| 2025-05-13 | 37.59 | $39.53 | 1.7M |
| 2025-05-12 | 37.17 | $39.10 | 1.7M |
| 2025-05-09 | 36.76 | $37.49 | 810010 |
| 2025-05-08 | 36.63 | $37.42 | 1.3M |
| 2025-05-07 | 36.49 | $36.90 | 1.3M |
| 2025-05-06 | 36.45 | $36.91 | 1.1M |
| 2025-05-05 | 36.39 | $37.58 | 947400 |
| 2025-05-02 | 36.19 | $37.78 | 900238 |
| 2025-05-01 | 35.92 | $36.74 | 1.2M |
| 2025-04-30 | 35.83 | $36.78 | 1.8M |
| 2025-04-29 | 35.71 | $36.42 | 1.3M |
| 2025-04-28 | 35.66 | $36.42 | 1.5M |
| 2025-04-25 | 35.61 | $36.51 | 1.2M |
| 2025-04-24 | 35.54 | $36.99 | 1.7M |
| 2025-04-23 | 35.36 | $36.13 | 2.3M |
| 2025-04-22 | 35.34 | $35.14 | 2.2M |
| 2025-04-21 | 35.53 | $34.23 | 2.3M |
| 2025-04-17 | 35.95 | $35.48 | 5.6M |
| 2025-04-16 | 36.18 | $35.46 | 2.9M |
| 2025-04-15 | 36.46 | $36.77 | 1.4M |
| 2025-04-14 | 36.52 | $36.87 | 1.6M |
| 2025-04-11 | 36.57 | $37.06 | 1.4M |
| 2025-04-10 | 36.60 | $36.31 | 1.9M |
| 2025-04-09 | 36.79 | $37.86 | 2.7M |
| 2025-04-08 | 36.69 | $34.25 | 2.5M |
| 2025-04-07 | 37.35 | $34.90 | 2.5M |
| 2025-04-04 | 37.98 | $35.30 | 2.3M |
| 2025-04-03 | 38.63 | $37.04 | 1.7M |
| 2025-04-02 | 39.03 | $39.70 | 1.6M |
| 2025-04-01 | 38.92 | $38.76 | 973000 |
| 2025-03-31 | 39.01 | $38.07 | 2.3M |
| 2025-03-28 | 39.25 | $38.30 | 1.2M |
| 2025-03-27 | 39.48 | $38.76 | 1.2M |
| 2025-03-26 | 39.66 | $39.45 | 871886 |
| 2025-03-25 | 39.72 | $39.61 | 1.3M |
| 2025-03-24 | 39.76 | $39.74 | 1.8M |
| 2025-03-21 | 39.78 | $38.63 | 6.4M |
| 2025-03-20 | 40.03 | $39.80 | 1.5M |
| 2025-03-19 | 40.08 | $40.73 | 1.3M |
| 2025-03-18 | 39.95 | $39.66 | 1.5M |
| 2025-03-17 | 40.01 | $40.69 | 1.7M |
| 2025-03-14 | 39.87 | $39.74 | 1.4M |
| 2025-03-13 | 39.91 | $39.10 | 2.2M |
| 2025-03-12 | 40.09 | $39.42 | 2.2M |
| 2025-03-11 | 40.22 | $41.02 | 2.4M |
| 2025-03-10 | 40.05 | $40.43 | 2.7M |
| 2025-03-07 | 39.97 | $41.03 | 2.3M |
| 2025-03-06 | 39.75 | $39.77 | 1.8M |
| 2025-03-05 | 39.76 | $39.97 | 2.4M |
| 2025-03-04 | 39.73 | $39.10 | 2.1M |
| 2025-03-03 | 39.89 | $39.75 | 2.1M |
| 2025-02-28 | 39.93 | $40.09 | 1.7M |
| 2025-02-27 | 39.90 | $39.40 | 1.6M |
| 2025-02-26 | 40.02 | $39.85 | 1.8M |
| 2025-02-25 | 40.07 | $40.15 | 2.1M |
| 2025-02-24 | 40.05 | $39.80 | 2.1M |
| 2025-02-21 | 40.11 | $39.20 | 2.2M |
| 2025-02-20 | 40.31 | $40.29 | 1.3M |
| 2025-02-19 | 40.30 | $40.81 | 1.2M |
| 2025-02-18 | 40.19 | $41.14 | 1.5M |
| 2025-02-14 | 39.98 | $40.64 | 1.8M |
| 2025-02-13 | 39.85 | $40.31 | 1.3M |
| 2025-02-12 | 39.77 | $39.71 | 2.0M |
| 2025-02-11 | 39.81 | $40.41 | 921800 |
| 2025-02-10 | 39.70 | $40.20 | 1.3M |
| 2025-02-07 | 39.63 | $40.14 | 1.5M |
| 2025-02-06 | 39.55 | $40.69 | 1.6M |
| 2025-02-05 | 39.35 | $39.16 | 2.0M |
| 2025-02-04 | 39.44 | $38.14 | 2.4M |
| 2025-02-03 | 39.76 | $39.01 | 1.1M |
| 2025-01-31 | 39.95 | $39.38 | 1.9M |
| 2025-01-30 | 40.10 | $40.06 | 1.2M |
| 2025-01-29 | 40.12 | $39.76 | 1.0M |
| 2025-01-28 | 40.22 | $40.03 | 1.0M |
| 2025-01-27 | 40.28 | $39.45 | 1.3M |
| 2025-01-24 | 40.46 | $40.42 | 1.4M |
| 2025-01-23 | 40.48 | $40.92 | 1.3M |
| 2025-01-22 | 40.39 | $40.73 | 1.4M |
| 2025-01-21 | 40.32 | $41.34 | 2.1M |
| 2025-01-17 | 40.12 | $41.06 | 1.6M |
| 2025-01-16 | 39.95 | $40.92 | 1.7M |
| 2025-01-15 | 39.78 | $40.62 | 1.2M |
| 2025-01-14 | 39.64 | $40.32 | 1.3M |
| 2025-01-13 | 39.55 | $39.56 | 1.9M |
| 2025-01-10 | 39.61 | $39.10 | 1.6M |
| 2025-01-08 | 39.78 | $39.90 | 1.7M |
| 2025-01-07 | 39.82 | $39.56 | 1.4M |
| 2025-01-06 | 39.93 | $40.39 | 916060 |
| 2025-01-03 | 39.88 | $40.37 | 941062 |
| 2025-01-02 | 39.84 | $39.87 | 1.2M |
| 2024-12-31 | 39.90 | $39.68 | 1.4M |
| 2024-12-30 | 40.01 | $39.89 | 941800 |
| 2024-12-27 | 40.10 | $39.98 | 792000 |
| 2024-12-26 | 40.19 | $40.53 | 1.4M |
| 2024-12-24 | 40.17 | $40.32 | 484084 |
| 2024-12-23 | 40.21 | $39.81 | 1.5M |
| 2024-12-20 | 40.36 | $40.09 | 12.5M |
| 2024-12-19 | 40.47 | $39.74 | 1.8M |
| 2024-12-18 | 40.68 | $39.35 | 2.2M |
| 2024-12-17 | 41.02 | $41.25 | 1.8M |
| 2024-12-16 | 41.00 | $42.04 | 1.8M |
| 2024-12-13 | 40.82 | $41.24 | 1.4M |
| 2024-12-12 | 40.78 | $41.48 | 2.0M |
| 2024-12-11 | 40.69 | $42.04 | 2.7M |
| 2024-12-10 | 40.47 | $40.08 | 2.3M |
| 2024-12-09 | 40.62 | $39.03 | 1.4M |
| 2024-12-06 | 41.03 | $39.36 | 2.3M |
| 2024-12-05 | 41.44 | $39.47 | 2.7M |
| 2024-12-04 | 41.89 | $39.34 | 1.6M |
| 2024-12-03 | 42.44 | $39.44 | 1.9M |
| 2024-12-02 | 43.06 | $40.38 | 2.7M |
| 2024-11-29 | 43.58 | $40.39 | 1.4M |
| 2024-11-27 | 44.17 | $40.42 | 1.9M |
| 2024-11-26 | 44.85 | $40.67 | 3.5M |
| 2024-11-25 | 45.57 | $41.08 | 47.1M |
| 2024-11-22 | 46.32 | $43.95 | 6.3M |
| 2024-11-21 | 46.57 | $45.85 | 1.1M |
| 2024-11-20 | 46.45 | $45.50 | 1.2M |
| 2024-11-19 | 46.36 | $45.34 | 815892 |
| 2024-11-18 | 46.28 | $45.18 | 1.2M |
| 2024-11-15 | 46.21 | $44.34 | 1.4M |
| 2024-11-14 | 46.28 | $45.08 | 1.5M |
| 2024-11-13 | 46.20 | $45.50 | 1.3M |
| 2024-11-12 | 45.99 | $46.73 | 1.4M |
| 2024-11-11 | 45.48 | $47.67 | 1.4M |
| 2024-11-08 | 44.66 | $47.20 | 1.4M |
| 2024-11-07 | 43.80 | $46.76 | 1.6M |
| 2024-11-06 | 42.88 | $47.50 | 3.5M |
| 2024-11-05 | 41.64 | $42.37 | 1.0M |
| 2024-11-04 | 41.27 | $41.50 | 1.2M |
| 2024-11-01 | 41.01 | $40.73 | 1.9M |
| 2024-10-31 | 40.87 | $40.99 | 1.5M |
| 2024-10-30 | 40.64 | $41.50 | 1.2M |
| 2024-10-29 | 40.25 | $41.50 | 1.1M |
| 2024-10-28 | 39.79 | $41.53 | 1.9M |
| 2024-10-25 | 39.24 | $40.92 | 2.0M |
| 2024-10-24 | 38.72 | $40.90 | 1.8M |
| 2024-10-23 | 38.12 | $40.50 | 2.2M |
| 2024-10-22 | 37.50 | $41.11 | 3.9M |
| 2024-10-21 | 36.65 | $36.04 | 1.7M |
| 2024-10-18 | 36.72 | $36.12 | 1.7M |
| 2024-10-17 | 36.78 | $37.00 | 937292 |
| 2024-10-16 | 36.67 | $37.10 | 1.7M |
| 2024-10-15 | 36.51 | $36.43 | 1.1M |
| 2024-10-14 | 36.47 | $36.71 | 1.1M |
| 2024-10-11 | 36.36 | $36.42 | 892094 |
| 2024-10-10 | 36.29 | $35.60 | 1.7M |
| 2024-10-09 | 36.38 | $36.13 | 1.4M |
| 2024-10-08 | 36.36 | $35.97 | 1.1M |
| 2024-10-07 | 36.37 | $35.95 | 798200 |
| 2024-10-04 | 36.39 | $36.32 | 853234 |
| 2024-10-03 | 36.33 | $35.89 | 1.1M |
| 2024-10-02 | 36.34 | $36.10 | 1.0M |
| 2024-10-01 | 36.31 | $36.49 | 1.3M |
| 2024-09-30 | 36.19 | $37.05 | 2.1M |
| 2024-09-27 | 35.92 | $36.05 | 1.3M |
| 2024-09-26 | 35.82 | $35.80 | 1.5M |
| 2024-09-25 | 35.75 | $35.27 | 1.4M |
| 2024-09-24 | 35.78 | $35.72 | 937860 |
| 2024-09-23 | 35.71 | $35.91 | 1.2M |
| 2024-09-20 | 35.59 | $36.28 | 11.5M |
| 2024-09-19 | 35.37 | $36.83 | 1.7M |
| 2024-09-18 | 35.00 | $35.47 | 2.0M |
| 2024-09-17 | 34.84 | $35.61 | 1.4M |
| 2024-09-16 | 34.63 | $35.25 | 1.2M |
| 2024-09-13 | 34.46 | $35.13 | 1.2M |
| 2024-09-12 | 34.29 | $34.13 | 1.0M |
| 2024-09-11 | 34.30 | $33.57 | 967460 |
| 2024-09-10 | 34.43 | $33.57 | 1.2M |
| 2024-09-09 | 34.57 | $33.42 | 1.3M |
| 2024-09-06 | 34.77 | $32.95 | 1.4M |
| 2024-09-05 | 35.10 | $33.44 | 1.1M |
| 2024-09-04 | 35.37 | $33.94 | 1.5M |
| 2024-09-03 | 35.57 | $34.31 | 1.8M |
| 2024-08-30 | 35.73 | $36.35 | 1.2M |
| 2024-08-29 | 35.47 | $35.68 | 906096 |
| 2024-08-28 | 35.31 | $34.99 | 1.4M |
| 2024-08-27 | 35.26 | $34.90 | 900200 |
| 2024-08-26 | 35.21 | $35.35 | 1.1M |
| 2024-08-23 | 35.06 | $35.39 | 1.2M |
| 2024-08-22 | 34.87 | $34.56 | 1.7M |
| 2024-08-21 | 34.81 | $35.07 | 1.5M |
| 2024-08-20 | 34.63 | $33.94 | 916262 |
| 2024-08-19 | 34.66 | $34.50 | 861800 |
| 2024-08-16 | 34.57 | $34.23 | 1.5M |
| 2024-08-15 | 34.51 | $34.23 | 1.6M |
| 2024-08-14 | 34.44 | $33.71 | 1.3M |
| 2024-08-13 | 34.45 | $33.86 | 1.6M |
| 2024-08-12 | 34.44 | $33.49 | 1.1M |
| 2024-08-09 | 34.48 | $34.06 | 861652 |
| 2024-08-08 | 34.41 | $33.66 | 1.1M |
| 2024-08-07 | 34.41 | $33.17 | 1.8M |
| 2024-08-06 | 34.49 | $33.94 | 1.8M |
| 2024-08-05 | 34.42 | $32.76 | 1.6M |
| 2024-08-02 | 34.58 | $33.49 | 1.9M |
| 2024-08-01 | 34.59 | $34.32 | 1.9M |
| 2024-07-31 | 34.43 | $35.47 | 2.0M |
| 2024-07-30 | 33.98 | $35.17 | 1.5M |
| 2024-07-29 | 33.51 | $34.48 | 1.9M |
| 2024-07-26 | 33.11 | $35.07 | 1.7M |
| 2024-07-25 | 32.50 | $34.10 | 1.9M |
| 2024-07-24 | 31.99 | $32.82 | 2.1M |
| 2024-07-23 | 31.67 | $33.45 | 2.3M |
| 2024-07-22 | 31.15 | $32.17 | 1.1M |
| 2024-07-19 | 30.81 | $31.42 | 1.4M |
| 2024-07-18 | 30.57 | $31.71 | 1.1M |
| 2024-07-17 | 30.23 | $32.23 | 2.0M |
| 2024-07-16 | 29.71 | $32.10 | 1.8M |
| 2024-07-15 | 29.14 | $30.73 | 1.3M |
| 2024-07-12 | 28.76 | $29.95 | 1.1M |
| 2024-07-11 | 28.48 | $29.65 | 1.1M |
| 2024-07-10 | 28.22 | $28.63 | 1.0M |
| 2024-07-09 | 28.14 | $27.87 | 1.1M |
| 2024-07-08 | 28.20 | $28.25 | 1.1M |
| 2024-07-05 | 28.19 | $28.33 | 705238 |
| 2024-07-03 | 28.16 | $28.42 | 493800 |
| 2024-07-02 | 28.11 | $28.48 | 1.0M |
| 2024-07-01 | 28.04 | $28.05 | 978200 |
| 2024-06-28 | 28.05 | $28.47 | 6.3M |
| 2024-06-27 | 27.97 | $28.28 | 1.0M |
| 2024-06-26 | 27.92 | $27.94 | 1.4M |
| 2024-06-25 | 27.94 | $28.49 | 1.4M |
| 2024-06-24 | 27.84 | $28.33 | 1.2M |
| 2024-06-21 | 27.76 | $27.84 | 6.2M |
| 2024-06-20 | 27.78 | $27.72 | 1.2M |
| 2024-06-18 | 27.82 | $27.59 | 1.1M |
| 2024-06-17 | 27.90 | $27.57 | 1.2M |
| 2024-06-14 | 27.99 | $27.45 | 1.2M |
| 2024-06-13 | 28.13 | $28.30 | 1.2M |
| 2024-06-12 | 28.12 | $27.91 | 1.2M |
| 2024-06-11 | 28.18 | $27.07 | 1.1M |
| 2024-06-10 | 28.43 | $27.47 | 1.3M |
| 2024-06-07 | 28.64 | $27.67 | 991800 |
| 2024-06-06 | 28.84 | $28.04 | 1.1M |
| 2024-06-05 | 28.99 | $28.32 | 715400 |
| 2024-06-04 | 29.11 | $28.07 | 896800 |
| 2024-06-03 | 29.30 | $28.62 | 1.0M |
| 2024-05-31 | 29.40 | $29.46 | 1.4M |
| 2024-05-30 | 29.33 | $29.13 | 1.4M |
| 2024-05-29 | 29.32 | $28.34 | 995000 |
| 2024-05-28 | 29.48 | $28.42 | 1.0M |
| 2024-05-24 | 29.64 | $29.55 | 934490 |
| 2024-05-23 | 29.58 | $29.13 | 875200 |
| 2024-05-22 | 29.60 | $29.19 | 857664 |
| 2024-05-21 | 29.60 | $29.46 | 1.0M |
| 2024-05-20 | 29.55 | $29.20 | 1.1M |
| 2024-05-17 | 29.53 | $28.76 | 1.5M |
| 2024-05-16 | 29.61 | $29.14 | 1.4M |
| 2024-05-15 | 29.60 | $29.54 | 1.5M |
| 2024-05-14 | 29.51 | $29.75 | 1.3M |
| 2024-05-13 | 29.36 | $29.14 | 925090 |
| 2024-05-10 | 29.30 | $29.64 | 775600 |
| 2024-05-09 | 29.12 | $29.43 | 871600 |
| 2024-05-08 | 28.95 | $29.17 | 802000 |
| 2024-05-07 | 28.81 | $29.33 | 1.1M |
| 2024-05-06 | 28.60 | $29.00 | 889896 |
| 2024-05-03 | 28.43 | $28.41 | 965400 |
| 2024-05-02 | 28.35 | $28.44 | 987452 |
| 2024-05-01 | 28.25 | $28.05 | 1.4M |
| 2024-04-30 | 28.20 | $27.91 | 1.5M |
| 2024-04-29 | 28.18 | $29.04 | 1.4M |
| 2024-04-26 | 27.90 | $28.67 | 1.4M |
| 2024-04-25 | 27.66 | $29.21 | 2.3M |
| 2024-04-24 | 27.26 | $28.98 | 3.2M |
| 2024-04-23 | 26.85 | $28.72 | 2.6M |
| 2024-04-22 | 26.42 | $26.77 | 1.2M |
| 2024-04-19 | 26.33 | $26.14 | 2.4M |
| 2024-04-18 | 26.35 | $26.16 | 1.3M |
| 2024-04-17 | 26.38 | $25.99 | 1.5M |
| 2024-04-16 | 26.45 | $26.05 | 984808 |
| 2024-04-15 | 26.51 | $25.88 | 756000 |
| 2024-04-12 | 26.62 | $25.86 | 774694 |
| 2024-04-11 | 26.75 | $26.13 | 879600 |
| 2024-04-10 | 26.84 | $25.86 | 1.1M |
| 2024-04-09 | 27.00 | $26.98 | 786400 |
| 2024-04-08 | 26.95 | $27.01 | 868678 |
| 2024-04-05 | 26.87 | $26.93 | 806858 |
| 2024-04-04 | 26.81 | $26.40 | 915800 |
| 2024-04-03 | 26.83 | $26.60 | 1.0M |
| 2024-04-02 | 26.82 | $26.13 | 1.3M |
| 2024-04-01 | 26.91 | $26.77 | 963000 |
| 2024-03-28 | 26.86 | $26.97 | 1.3M |
| 2024-03-27 | 26.77 | $26.70 | 1.5M |
| 2024-03-26 | 26.71 | $26.46 | 859200 |
| 2024-03-25 | 26.69 | $26.60 | 716000 |
| 2024-03-22 | 26.63 | $26.99 | 672942 |
| 2024-03-21 | 26.48 | $27.11 | 1.3M |
| 2024-03-20 | 26.28 | $26.32 | 1.4M |
| 2024-03-19 | 26.21 | $26.14 | 1.1M |
| 2024-03-18 | 26.16 | $26.14 | 1.1M |
| 2024-03-15 | 26.09 | $26.20 | 8.0M |
| 2024-03-14 | 26.00 | $25.73 | 962242 |
| 2024-03-13 | 26.00 | $25.95 | 1.3M |
| 2024-03-12 | 25.94 | $25.93 | 954000 |
| 2024-03-11 | 25.87 | $25.98 | 1.7M |
| 2024-03-08 | 25.78 | $25.88 | 1.5M |
| 2024-03-07 | 25.70 | $25.92 | 1.2M |
| 2024-03-06 | 25.58 | $25.20 | 1.1M |
| 2024-03-05 | 25.60 | $25.46 | 1.1M |
| 2024-03-04 | 25.56 | $25.94 | 1.1M |
| 2024-03-01 | 25.42 | $25.72 | 1.2M |
| 2024-02-29 | 25.29 | $25.69 | 1.6M |
| 2024-02-28 | 25.14 | $25.45 | 990662 |
| 2024-02-27 | 25.02 | $25.66 | 1.5M |
| 2024-02-26 | 24.83 | $25.34 | 1.4M |
| 2024-02-23 | 24.67 | $24.57 | 1.1M |
| 2024-02-22 | 24.65 | $23.82 | 1.1M |
| 2024-02-21 | 24.79 | $24.07 | 1.3M |
| 2024-02-20 | 24.89 | $24.30 | 1.5M |
| 2024-02-16 | 24.95 | $24.84 | 1.4M |
| 2024-02-15 | 24.91 | $25.29 | 1.5M |
| 2024-02-14 | 24.76 | $24.46 | 1.3M |
| 2024-02-13 | 24.76 | $24.03 | 2.3M |
| 2024-02-12 | 24.85 | $25.09 | 1.7M |
| 2024-02-09 | 24.72 | $24.79 | 1.4M |
| 2024-02-08 | 24.64 | $24.70 | 1.6M |
| 2024-02-07 | 24.55 | $24.50 | 1.4M |
| 2024-02-06 | 24.49 | $24.15 | 1.9M |
| 2024-02-05 | 24.50 | $24.13 | 1.1M |
| 2024-02-02 | 24.50 | $24.66 | 946942 |
| 2024-02-01 | 24.39 | $24.75 | 1.3M |
| 2024-01-31 | 24.23 | $24.00 | 1.6M |
| 2024-01-30 | 24.21 | $24.90 | 1.5M |
| 2024-01-29 | 23.99 | $24.61 | 2.4M |
| 2024-01-26 | 23.79 | $24.17 | 1.2M |
| 2024-01-25 | 23.65 | $24.15 | 1.5M |
| 2024-01-24 | 23.49 | $23.40 | 1.3M |
| 2024-01-23 | 23.46 | $23.54 | 1.4M |
| 2024-01-22 | 23.39 | $23.68 | 1.8M |
| 2024-01-19 | 23.27 | $23.15 | 1.4M |
| 2024-01-18 | 23.25 | $23.25 | 1.2M |
| 2024-01-17 | 23.20 | $22.78 | 851200 |
| 2024-01-16 | 23.24 | $22.64 | 834060 |
| 2024-01-12 | 23.31 | $22.66 | 689084 |
| 2024-01-11 | 23.39 | $22.75 | 882000 |
| 2024-01-10 | 23.45 | $22.80 | 824834 |
| 2024-01-09 | 23.52 | $22.87 | 852802 |
| 2024-01-08 | 23.57 | $23.00 | 941600 |
| 2024-01-05 | 23.60 | $22.63 | 1.2M |
| 2024-01-04 | 23.71 | $22.91 | 1.1M |
| 2024-01-03 | 23.77 | $22.97 | 1.2M |
| 2024-01-02 | 23.83 | $23.30 | 1.1M |
| 2023-12-29 | 23.81 | $23.58 | 781600 |
| 2023-12-28 | 23.73 | $23.88 | 1.1M |
| 2023-12-27 | 23.57 | $24.04 | 997800 |
| 2023-12-26 | 23.34 | $24.00 | 991200 |
| 2023-12-22 | 23.08 | $23.67 | 979032 |
| 2023-12-21 | 22.83 | $23.30 | 999804 |
| 2023-12-20 | 22.62 | $23.03 | 1.4M |
| 2023-12-19 | 22.43 | $23.35 | 1.8M |
| 2023-12-18 | 22.13 | $22.57 | 1.2M |
| 2023-12-15 | 21.95 | $22.33 | 7.1M |
| 2023-12-14 | 21.78 | $22.31 | 1.9M |
| 2023-12-13 | 21.59 | $21.85 | 1.9M |
| 2023-12-12 | 21.46 | $21.27 | 980200 |
| 2023-12-11 | 21.42 | $21.31 | 1.0M |
| 2023-12-08 | 21.37 | $21.30 | 743600 |
| 2023-12-07 | 21.31 | $21.20 | 995432 |
| 2023-12-06 | 21.25 | $21.19 | 1.2M |
| 2023-12-05 | 21.19 | $21.33 | 1.5M |
| 2023-12-04 | 21.08 | $21.76 | 1.5M |
| 2023-12-01 | 20.85 | $21.12 | 1.1M |
| 2023-11-30 | 20.73 | $20.77 | 1.5M |
| 2023-11-29 | 20.65 | $20.43 | 876824 |
| 2023-11-28 | 20.63 | $20.30 | 786246 |
| 2023-11-27 | 20.63 | $20.89 | 1.3M |
| 2023-11-24 | 20.50 | $20.62 | 393800 |
| 2023-11-22 | 20.40 | $20.41 | 1.0M |
| 2023-11-21 | 20.33 | $20.39 | 729430 |
| 2023-11-20 | 20.24 | $20.68 | 993200 |
| 2023-11-17 | 20.08 | $20.70 | 1.5M |
| 2023-11-16 | 19.89 | $20.52 | 900486 |
| 2023-11-15 | 19.70 | $20.78 | 1.9M |
| 2023-11-14 | 19.42 | $20.33 | 1.3M |
| 2023-11-13 | 19.19 | $19.32 | 624654 |
| 2023-11-10 | 19.14 | $19.15 | 1.0M |
| 2023-11-09 | 19.11 | $18.86 | 1.1M |
| 2023-11-08 | 19.14 | $18.91 | 1.5M |
| 2023-11-07 | 19.16 | $19.36 | 755200 |
| 2023-11-06 | 19.08 | $19.56 | 1.3M |
| 2023-11-03 | 18.95 | $19.84 | 1.2M |
| 2023-11-02 | 18.74 | $19.66 | 1.5M |
| 2023-11-01 | 18.53 | $19.03 | 1.0M |
| 2023-10-31 | 18.42 | $18.86 | 1.3M |
| 2023-10-30 | 18.33 | $18.72 | 1.4M |
| 2023-10-27 | 18.25 | $18.91 | 2.1M |
| 2023-10-26 | 18.13 | $18.70 | 2.0M |
| 2023-10-25 | 18.02 | $18.66 | 2.3M |
| 2023-10-24 | 17.91 | $18.15 | 2.8M |
| 2023-10-23 | 17.90 | $17.54 | 1.4M |
| 2023-10-20 | 18.00 | $17.61 | 1.4M |
| 2023-10-19 | 18.12 | $17.74 | 1.7M |
| 2023-10-18 | 18.22 | $17.72 | 1.2M |
| 2023-10-17 | 18.35 | $18.68 | 1.4M |
| 2023-10-16 | 18.29 | $18.40 | 958800 |
| 2023-10-13 | 18.29 | $18.14 | 1.2M |
| 2023-10-12 | 18.34 | $18.24 | 1.2M |
| 2023-10-11 | 18.38 | $18.72 | 892876 |
| 2023-10-10 | 18.33 | $18.62 | 925288 |
| 2023-10-09 | 18.29 | $18.56 | 910832 |
| 2023-10-06 | 18.26 | $18.33 | 1.4M |
| 2023-10-05 | 18.27 | $18.18 | 1.1M |
| 2023-10-04 | 18.32 | $18.23 | 1.4M |
| 2023-10-03 | 18.37 | $18.22 | 1.3M |
| 2023-10-02 | 18.43 | $18.46 | 1.8M |
| 2023-09-29 | 18.44 | $18.79 | 1.4M |
| 2023-09-28 | 18.40 | $19.10 | 1.6M |
| 2023-09-27 | 18.28 | $18.97 | 1.8M |
| 2023-09-26 | 18.17 | $18.31 | 1.1M |
| 2023-09-25 | 18.18 | $18.47 | 814140 |
| 2023-09-22 | 18.17 | $18.24 | 782896 |
| 2023-09-21 | 18.20 | $18.16 | 1.5M |
| 2023-09-20 | 18.26 | $18.41 | 1.1M |
| 2023-09-19 | 18.28 | $18.62 | 976000 |
| 2023-09-18 | 18.26 | $18.59 | 1.3M |
| 2023-09-15 | 18.24 | $18.48 | 5.4M |
| 2023-09-14 | 18.25 | $18.66 | 1.2M |
| 2023-09-13 | 18.23 | $18.17 | 1.3M |
| 2023-09-12 | 18.30 | $18.08 | 979776 |
| 2023-09-11 | 18.42 | $18.07 | 1.3M |
| 2023-09-08 | 18.55 | $18.09 | 2.4M |
| 2023-09-07 | 18.71 | $18.32 | 1.3M |
| 2023-09-06 | 18.84 | $18.67 | 1.1M |
| 2023-09-05 | 18.93 | $18.84 | 2.4M |
| 2023-09-01 | 19.00 | $19.24 | 1.1M |
| 2023-08-31 | 18.99 | $19.29 | 1.2M |
| 2023-08-30 | 18.98 | $19.41 | 1.1M |
| 2023-08-29 | 18.94 | $19.52 | 884468 |
| 2023-08-28 | 18.88 | $19.35 | 704000 |
| 2023-08-25 | 18.84 | $19.06 | 1.2M |
| 2023-08-24 | 18.86 | $19.01 | 1.2M |
| 2023-08-23 | 18.91 | $19.25 | 882800 |
| 2023-08-22 | 18.91 | $18.98 | 1.1M |
| 2023-08-21 | 18.97 | $18.89 | 1.8M |
| 2023-08-18 | 19.06 | $18.83 | 1.5M |
| 2023-08-17 | 19.19 | $18.92 | 1.2M |
| 2023-08-16 | 19.32 | $19.04 | 1.2M |
| 2023-08-15 | 19.45 | $19.16 | 1.5M |
| 2023-08-14 | 19.57 | $19.12 | 1.5M |
| 2023-08-11 | 19.74 | $19.33 | 1.4M |
| 2023-08-10 | 19.88 | $19.58 | 751600 |
| 2023-08-09 | 20.00 | $19.65 | 1.0M |
| 2023-08-08 | 20.13 | $19.81 | 1.2M |
| 2023-08-07 | 20.24 | $19.74 | 1.2M |
| 2023-08-04 | 20.39 | $19.54 | 1.3M |
| 2023-08-03 | 20.61 | $19.64 | 1.2M |
| 2023-08-02 | 20.84 | $19.80 | 1.3M |
| 2023-08-01 | 21.08 | $19.86 | 1.6M |
| 2023-07-31 | 21.35 | $20.27 | 1.7M |
| 2023-07-28 | 21.57 | $20.35 | 1.4M |
| 2023-07-27 | 21.81 | $20.08 | 2.2M |
| 2023-07-26 | 22.14 | $20.45 | 2.1M |
| 2023-07-25 | 22.44 | $20.68 | 3.6M |
| 2023-07-24 | 22.75 | $22.95 | 1.5M |
| 2023-07-21 | 22.61 | $22.69 | 1.8M |
| 2023-07-20 | 22.51 | $22.77 | 1.2M |
| 2023-07-19 | 22.37 | $22.50 | 1.9M |
| 2023-07-18 | 22.26 | $22.88 | 1.6M |
| 2023-07-17 | 22.05 | $22.38 | 1.8M |
| 2023-07-14 | 21.91 | $21.73 | 1.0M |
| 2023-07-13 | 21.87 | $21.99 | 1.7M |
| 2023-07-12 | 21.78 | $22.01 | 1.7M |
| 2023-07-11 | 21.65 | $21.57 | 1.6M |
| 2023-07-10 | 21.60 | $21.43 | 1.4M |
| 2023-07-07 | 21.57 | $21.13 | 1.2M |
| 2023-07-06 | 21.59 | $21.00 | 1.4M |
| 2023-07-05 | 21.64 | $21.45 | 1.9M |
| 2023-07-03 | 21.60 | $21.84 | 501600 |
| 2023-06-30 | 21.46 | $21.82 | 1.6M |
| 2023-06-29 | 21.30 | $21.68 | 2.2M |
| 2023-06-28 | 21.14 | $21.53 | 1.2M |
| 2023-06-27 | 20.98 | $21.54 | 1.6M |
| 2023-06-26 | 20.80 | $21.23 | 2.4M |
| 2023-06-23 | 20.64 | $20.94 | 4.8M |
| 2023-06-22 | 20.52 | $20.04 | 971744 |
| 2023-06-21 | 20.56 | $20.08 | 1.7M |
| 2023-06-20 | 20.60 | $20.18 | 1.3M |
| 2023-06-16 | 20.63 | $20.33 | 4.6M |
| 2023-06-15 | 20.62 | $20.29 | 1.6M |
| 2023-06-14 | 20.61 | $20.27 | 1.7M |
| 2023-06-13 | 20.61 | $20.66 | 1.6M |
| 2023-06-12 | 20.51 | $20.37 | 2.3M |
| 2023-06-09 | 20.46 | $20.88 | 1.1M |
| 2023-06-08 | 20.29 | $21.23 | 1.6M |
| 2023-06-07 | 20.02 | $21.47 | 2.9M |
| 2023-06-06 | 19.64 | $20.33 | 1.5M |
| 2023-06-05 | 19.45 | $19.66 | 1.7M |
| 2023-06-02 | 19.36 | $19.70 | 1.7M |
| 2023-06-01 | 19.24 | $18.61 | 1.2M |
| 2023-05-31 | 19.34 | $18.57 | 1.7M |
| 2023-05-30 | 19.45 | $19.45 | 2.0M |
| 2023-05-26 | 19.40 | $19.19 | 1.5M |
| 2023-05-25 | 19.39 | $19.08 | 1.4M |
| 2023-05-24 | 19.40 | $18.74 | 1.9M |
| 2023-05-23 | 19.48 | $19.55 | 1.4M |
| 2023-05-22 | 19.40 | $19.92 | 1.4M |
| 2023-05-19 | 19.22 | $19.70 | 1.4M |
| 2023-05-18 | 19.06 | $19.67 | 1.6M |
| 2023-05-17 | 18.88 | $19.23 | 1.4M |
| 2023-05-16 | 18.76 | $18.82 | 1.4M |
| 2023-05-15 | 18.70 | $18.91 | 1.2M |
| 2023-05-12 | 18.62 | $18.79 | 2.0M |
| 2023-05-11 | 18.54 | $19.07 | 1.8M |
| 2023-05-10 | 18.39 | $18.88 | 1.8M |
| 2023-05-09 | 18.25 | $18.72 | 1.5M |
| 2023-05-08 | 18.12 | $18.73 | 1.6M |
| 2023-05-05 | 17.97 | $18.62 | 1.8M |
| 2023-05-04 | 17.82 | $17.98 | 1.1M |
| 2023-05-03 | 17.78 | $18.20 | 1.3M |
| 2023-05-02 | 17.68 | $18.14 | 1.4M |
| 2023-05-01 | 17.58 | $18.20 | 1.5M |
| 2023-04-28 | 17.45 | $17.96 | 2.1M |
| 2023-04-27 | 17.36 | $17.77 | 1.7M |
| 2023-04-26 | 17.28 | $17.58 | 2.1M |
| 2023-04-25 | 17.24 | $17.71 | 2.4M |
| 2023-04-24 | 17.16 | $17.32 | 780000 |
| 2023-04-21 | 17.16 | $17.18 | 1.4M |
| 2023-04-20 | 17.18 | $17.44 | 1.0M |
| 2023-04-19 | 17.16 | $17.17 | 1.3M |
| 2023-04-18 | 17.19 | $17.05 | 1.6M |
| 2023-04-17 | 17.25 | $17.22 | 1.3M |
| 2023-04-14 | 17.29 | $17.16 | 1.5M |
| 2023-04-13 | 17.35 | $17.36 | 1.3M |
| 2023-04-12 | 17.38 | $17.33 | 1.3M |
| 2023-04-11 | 17.42 | $17.25 | 2.3M |
| 2023-04-10 | 17.48 | $16.86 | 3.1M |
| 2023-04-06 | 17.64 | $16.50 | 1.9M |
| 2023-04-05 | 17.90 | $16.81 | 2.5M |
| 2023-04-04 | 18.14 | $17.40 | 2.6M |
| 2023-04-03 | 18.29 | $18.55 | 2.0M |
| 2023-03-31 | 18.23 | $18.37 | 1.7M |
| 2023-03-30 | 18.19 | $18.08 | 1.7M |
| 2023-03-29 | 18.20 | $18.16 | 1.2M |
| 2023-03-28 | 18.20 | $18.13 | 1.2M |
| 2023-03-27 | 18.20 | $18.13 | 1.0M |
| 2023-03-24 | 18.21 | $17.98 | 2.2M |
| 2023-03-23 | 18.25 | $18.01 | 1.2M |
| 2023-03-22 | 18.28 | $18.10 | 1.5M |
| 2023-03-21 | 18.30 | $18.37 | 1.7M |
| 2023-03-20 | 18.27 | $17.93 | 1.6M |
| 2023-03-17 | 18.33 | $17.62 | 13.7M |
| 2023-03-16 | 18.45 | $18.25 | 2.4M |
| 2023-03-15 | 18.47 | $17.77 | 2.8M |
| 2023-03-14 | 18.58 | $18.27 | 2.9M |
| 2023-03-13 | 18.61 | $17.91 | 2.8M |
| 2023-03-10 | 18.71 | $17.92 | 1.6M |
| 2023-03-09 | 18.83 | $18.59 | 1.7M |
| 2023-03-08 | 18.82 | $18.64 | 2.6M |
| 2023-03-07 | 18.79 | $18.39 | 1.4M |
| 2023-03-06 | 18.81 | $18.47 | 2.2M |
| 2023-03-03 | 18.82 | $18.84 | 1.3M |
| 2023-03-02 | 18.74 | $18.75 | 942976 |
| 2023-03-01 | 18.67 | $18.51 | 1.3M |
| 2023-02-28 | 18.63 | $18.50 | 1.6M |
| 2023-02-27 | 18.58 | $18.55 | 1.0M |
| 2023-02-24 | 18.51 | $18.23 | 1.3M |
| 2023-02-23 | 18.50 | $18.31 | 1.0M |
| 2023-02-22 | 18.46 | $18.19 | 1.4M |
| 2023-02-21 | 18.43 | $17.89 | 1.1M |
| 2023-02-17 | 18.47 | $18.64 | 1.3M |
| 2023-02-16 | 18.34 | $18.36 | 1.4M |
| 2023-02-15 | 18.25 | $18.36 | 1.2M |
| 2023-02-14 | 18.13 | $18.27 | 1.5M |
| 2023-02-13 | 18.02 | $18.24 | 1.9M |
| 2023-02-10 | 17.89 | $18.09 | 1.8M |
| 2023-02-09 | 17.76 | $18.23 | 1.8M |
| 2023-02-08 | 17.59 | $18.49 | 2.1M |
| 2023-02-07 | 17.32 | $18.93 | 3.0M |
| 2023-02-06 | 16.92 | $17.30 | 1.4M |
| 2023-02-03 | 16.79 | $17.55 | 1.3M |
| 2023-02-02 | 16.59 | $17.48 | 1.5M |
| 2023-02-01 | 16.36 | $17.14 | 1.6M |
| 2023-01-31 | 16.17 | $16.39 | 1.8M |
| 2023-01-30 | 16.11 | $15.77 | 1.6M |
| 2023-01-27 | 16.17 | $16.42 | 726988 |
| 2023-01-26 | 16.10 | $16.28 | 970908 |
| 2023-01-25 | 16.05 | $16.12 | 675600 |
| 2023-01-24 | 16.02 | $16.20 | 1.1M |
| 2023-01-23 | 15.97 | $16.14 | 858976 |
| 2023-01-20 | 15.93 | $15.96 | 1.3M |
| 2023-01-19 | 15.92 | $15.89 | 1.0M |
| 2023-01-18 | 15.91 | $16.20 | 1.0M |
| 2023-01-17 | 15.84 | $16.56 | 1.2M |
| 2023-01-13 | 15.69 | $16.82 | 1.3M |
| 2023-01-12 | 15.45 | $16.48 | 1.5M |
| 2023-01-11 | 15.25 | $16.64 | 1.9M |
| 2023-01-10 | 14.99 | $15.84 | 1.5M |
| 2023-01-09 | 14.85 | $15.34 | 1.7M |
| 2023-01-06 | 14.80 | $15.12 | 1.5M |
| 2023-01-05 | 14.79 | $14.70 | 1.1M |
| 2023-01-04 | 14.87 | $14.95 | 1.4M |
| 2023-01-03 | 14.91 | $14.71 | 1.6M |
| 2022-12-30 | 15.02 | $14.75 | 1.3M |
| 2022-12-29 | 15.13 | $14.83 | 998808 |
| 2022-12-28 | 15.25 | $14.65 | 973200 |
| 2022-12-27 | 15.43 | $15.07 | 2.2M |
| 2022-12-23 | 15.55 | $14.92 | 1.7M |
| 2022-12-22 | 15.72 | $15.04 | 2.2M |
| 2022-12-21 | 15.90 | $15.60 | 852400 |
| 2022-12-20 | 15.99 | $15.35 | 882400 |
| 2022-12-19 | 16.15 | $15.28 | 1.2M |
| 2022-12-16 | 16.35 | $15.31 | 4.0M |
| 2022-12-15 | 16.57 | $15.53 | 1.6M |
| 2022-12-14 | 16.79 | $16.54 | 1.2M |
| 2022-12-13 | 16.83 | $16.76 | 1.4M |
| 2022-12-12 | 16.82 | $16.52 | 808000 |
| 2022-12-09 | 16.86 | $16.31 | 676000 |
| 2022-12-08 | 16.96 | $16.35 | 763600 |
| 2022-12-07 | 17.06 | $16.54 | 972400 |
| 2022-12-06 | 17.13 | $16.35 | 825200 |
| 2022-12-05 | 17.25 | $16.53 | 1.1M |
| 2022-12-02 | 17.36 | $17.40 | 630880 |
| 2022-12-01 | 17.29 | $17.30 | 881600 |
| 2022-11-30 | 17.23 | $17.20 | 1.4M |
| 2022-11-29 | 17.18 | $16.92 | 682000 |
| 2022-11-28 | 17.17 | $16.95 | 1.8M |
| 2022-11-25 | 17.16 | $17.46 | 413600 |
| 2022-11-23 | 17.03 | $17.25 | 601692 |
| 2022-11-22 | 16.93 | $17.31 | 1.1M |
| 2022-11-21 | 16.79 | $17.04 | 955600 |
| 2022-11-18 | 16.68 | $17.14 | 988052 |
| 2022-11-17 | 16.53 | $16.95 | 1.1M |
| 2022-11-16 | 16.40 | $16.86 | 864192 |
| 2022-11-15 | 16.27 | $16.98 | 1.1M |
| 2022-11-14 | 16.08 | $16.68 | 1.3M |
| 2022-11-11 | 15.92 | $16.34 | 937200 |
| 2022-11-10 | 15.82 | $16.45 | 1.5M |
| 2022-11-09 | 15.67 | $15.56 | 935668 |
| 2022-11-08 | 15.68 | $15.76 | 1.2M |
| 2022-11-07 | 15.65 | $15.77 | 940000 |
| 2022-11-04 | 15.62 | $15.65 | 839260 |
| 2022-11-03 | 15.60 | $15.42 | 1.0M |
| 2022-11-02 | 15.63 | $15.44 | 1.2M |
| 2022-11-01 | 15.66 | $16.18 | 2.0M |
| 2022-10-31 | 15.54 | $15.66 | 1.4M |
| 2022-10-28 | 15.51 | $15.66 | 1.1M |
| 2022-10-27 | 15.47 | $15.47 | 1.3M |
| 2022-10-26 | 15.47 | $15.65 | 987328 |
| 2022-10-25 | 15.43 | $15.65 | 1.5M |
| 2022-10-24 | 15.38 | $15.54 | 1.6M |
| 2022-10-21 | 15.35 | $15.52 | 2.6M |
| 2022-10-20 | 15.31 | $15.22 | 1.8M |
| 2022-10-19 | 15.34 | $15.56 | 3.2M |
| 2022-10-18 | 15.30 | $15.96 | 2.9M |
| 2022-10-17 | 15.16 | $15.03 | 1.9M |
| 2022-10-14 | 15.20 | $14.81 | 1.8M |
| 2022-10-13 | 15.30 | $15.63 | 1.5M |
| 2022-10-12 | 15.24 | $15.42 | 1.2M |
| 2022-10-11 | 15.21 | $15.66 | 1.3M |
| 2022-10-10 | 15.13 | $15.55 | 1.1M |
| 2022-10-07 | 15.06 | $15.05 | 1.2M |
| 2022-10-06 | 15.08 | $15.49 | 759200 |
| 2022-10-05 | 15.02 | $15.59 | 697796 |
| 2022-10-04 | 14.92 | $15.70 | 960800 |
| 2022-10-03 | 14.79 | $15.23 | 996800 |
| 2022-09-30 | 14.75 | $14.86 | 1.2M |
| 2022-09-29 | 14.77 | $14.85 | 869200 |
| 2022-09-28 | 14.80 | $15.02 | 946000 |
| 2022-09-27 | 14.80 | $14.67 | 979372 |
| 2022-09-26 | 14.88 | $14.45 | 982988 |
| 2022-09-23 | 15.02 | $14.50 | 1.1M |
| 2022-09-22 | 15.18 | $14.78 | 819200 |
| 2022-09-21 | 15.30 | $15.12 | 1.1M |
| 2022-09-20 | 15.38 | $15.40 | 909624 |
| 2022-09-19 | 15.41 | $15.35 | 895252 |
| 2022-09-16 | 15.45 | $14.92 | 3.1M |
| 2022-09-15 | 15.60 | $15.21 | 1.1M |
| 2022-09-14 | 15.70 | $15.25 | 1.2M |
| 2022-09-13 | 15.82 | $15.35 | 999600 |
| 2022-09-12 | 15.94 | $15.87 | 1.0M |
| 2022-09-09 | 15.97 | $15.69 | 900800 |
| 2022-09-08 | 16.04 | $15.55 | 1.6M |
| 2022-09-07 | 16.15 | $15.58 | 1.2M |
| 2022-09-06 | 16.27 | $15.34 | 1.1M |
| 2022-09-02 | 16.46 | $15.60 | 684400 |
| 2022-09-01 | 16.63 | $15.75 | 1.4M |
| 2022-08-31 | 16.79 | $15.80 | 917244 |
| 2022-08-30 | 16.97 | $15.96 | 1.5M |
| 2022-08-29 | 17.14 | $16.42 | 874540 |
| 2022-08-26 | 17.23 | $16.35 | 773348 |
| 2022-08-25 | 17.35 | $16.86 | 892068 |
| 2022-08-24 | 17.39 | $16.61 | 760404 |
| 2022-08-23 | 17.47 | $16.90 | 1.5M |
| 2022-08-22 | 17.51 | $16.83 | 1.8M |
| 2022-08-19 | 17.56 | $17.28 | 1.6M |
| 2022-08-18 | 17.51 | $17.30 | 796400 |
| 2022-08-17 | 17.46 | $16.95 | 900996 |
| 2022-08-16 | 17.46 | $17.39 | 980464 |
| 2022-08-15 | 17.36 | $17.28 | 858492 |
| 2022-08-12 | 17.26 | $17.11 | 1.1M |
| 2022-08-11 | 17.18 | $17.10 | 1.2M |
| 2022-08-10 | 17.09 | $16.90 | 1.1M |
| 2022-08-09 | 17.01 | $16.90 | 1.5M |
| 2022-08-08 | 16.91 | $17.02 | 1.0M |
| 2022-08-05 | 16.77 | $16.69 | 1.2M |
| 2022-08-04 | 16.67 | $16.74 | 1.1M |
| 2022-08-03 | 16.54 | $16.77 | 1.3M |
| 2022-08-02 | 16.37 | $16.57 | 1.4M |
| 2022-08-01 | 16.22 | $16.79 | 1.3M |
| 2022-07-29 | 15.98 | $16.84 | 1.9M |
| 2022-07-28 | 15.70 | $16.75 | 1.9M |
| 2022-07-27 | 15.38 | $16.26 | 1.7M |
| 2022-07-26 | 15.11 | $16.11 | 2.3M |
| 2022-07-25 | 14.82 | $15.67 | 1.3M |
| 2022-07-22 | 14.58 | $15.47 | 1.6M |
| 2022-07-21 | 14.33 | $15.77 | 2.0M |
| 2022-07-20 | 13.98 | $15.64 | 2.4M |
| 2022-07-19 | 13.61 | $15.47 | 2.8M |
| 2022-07-18 | 13.20 | $13.51 | 1.3M |
| 2022-07-15 | 13.15 | $13.35 | 1.4M |
| 2022-07-14 | 13.12 | $13.09 | 1.0M |
| 2022-07-13 | 13.14 | $13.07 | 884400 |
| 2022-07-12 | 13.17 | $13.08 | 846400 |
| 2022-07-11 | 13.20 | $13.23 | 558800 |
| 2022-07-08 | 13.21 | $13.27 | 666400 |
| 2022-07-07 | 13.21 | $13.42 | 939360 |
| 2022-07-06 | 13.18 | $12.97 | 1.8M |
| 2022-07-05 | 13.24 | $13.30 | 1.3M |
| 2022-07-01 | 13.24 | $13.32 | 857600 |
| 2022-06-30 | 13.24 | $13.33 | 1.0M |
| 2022-06-29 | 13.23 | $13.27 | 666400 |
| 2022-06-28 | 13.24 | $13.33 | 520800 |
| 2022-06-27 | 13.24 | $13.51 | 800140 |
| 2022-06-24 | 13.21 | $13.35 | 2.3M |
| 2022-06-23 | 13.20 | $12.97 | 1.3M |
| 2022-06-22 | 13.27 | $13.01 | 1.0M |
| 2022-06-21 | 13.34 | $12.99 | 778864 |
| 2022-06-17 | 13.43 | $12.72 | 2.6M |
| 2022-06-16 | 13.59 | $12.64 | 1.5M |
| 2022-06-15 | 13.80 | $13.47 | 1.4M |
| 2022-06-14 | 13.87 | $13.32 | 1.5M |
| 2022-06-13 | 13.97 | $13.29 | 977200 |
| 2022-06-10 | 14.10 | $13.74 | 888000 |
| 2022-06-09 | 14.16 | $14.28 | 695212 |
| 2022-06-08 | 14.10 | $14.55 | 825200 |
| 2022-06-07 | 13.99 | $14.92 | 1.1M |
| 2022-06-06 | 13.77 | $14.50 | 980808 |
| 2022-06-03 | 13.61 | $14.00 | 856892 |
| 2022-06-02 | 13.52 | $13.99 | 764400 |
| 2022-06-01 | 13.42 | $13.69 | 937776 |
| 2022-05-31 | 13.38 | $13.47 | 932400 |
| 2022-05-27 | 13.37 | $13.61 | 560528 |
| 2022-05-26 | 13.33 | $13.46 | 1.1M |
| 2022-05-25 | 13.32 | $13.31 | 649732 |
| 2022-05-24 | 13.33 | $13.31 | 728080 |
| 2022-05-23 | 13.36 | $13.61 | 1.8M |
| 2022-05-20 | 13.32 | $13.61 | 1.2M |
| 2022-05-19 | 13.28 | $13.22 | 2.3M |
| 2022-05-18 | 13.31 | $13.29 | 1.9M |
| 2022-05-17 | 13.34 | $13.51 | 814800 |
| 2022-05-16 | 13.32 | $13.13 | 758800 |
| 2022-05-13 | 13.38 | $13.28 | 890872 |
| 2022-05-12 | 13.42 | $13.33 | 1.4M |
| 2022-05-11 | 13.46 | $13.06 | 945600 |
| 2022-05-10 | 13.57 | $13.12 | 938000 |
| 2022-05-09 | 13.68 | $13.36 | 898168 |
| 2022-05-06 | 13.75 | $13.52 | 888844 |
| 2022-05-05 | 13.81 | $13.66 | 1.1M |
| 2022-05-04 | 13.84 | $14.10 | 1.9M |
| 2022-05-03 | 13.79 | $13.78 | 1.1M |
| 2022-05-02 | 13.80 | $13.55 | 1.1M |
| 2022-04-29 | 13.85 | $13.54 | 1.4M |
| 2022-04-28 | 13.92 | $14.05 | 1.3M |
| 2022-04-27 | 13.89 | $13.75 | 1.4M |
| 2022-04-26 | 13.92 | $13.72 | 2.0M |
| 2022-04-25 | 13.96 | $14.32 | 1.3M |
| 2022-04-22 | 13.88 | $14.34 | 1.3M |
| 2022-04-21 | 13.79 | $14.94 | 1.3M |
| 2022-04-20 | 13.55 | $14.92 | 1.9M |
| 2022-04-19 | 13.28 | $14.08 | 1.8M |
| 2022-04-18 | 13.14 | $13.12 | 1.3M |
| 2022-04-14 | 13.19 | $13.29 | 1.5M |
| 2022-04-13 | 13.20 | $13.26 | 878320 |
| 2022-04-12 | 13.24 | $13.02 | 1.3M |
| 2022-04-11 | 13.32 | $12.98 | 1.2M |
| 2022-04-08 | 13.44 | $12.92 | 1.2M |
| 2022-04-07 | 13.58 | $13.02 | 1.6M |
| 2022-04-06 | 13.73 | $13.03 | 1.4M |
| 2022-04-05 | 13.91 | $13.16 | 1.2M |
| 2022-04-04 | 14.08 | $13.57 | 1.4M |
| 2022-04-01 | 14.20 | $13.81 | 1.9M |
| 2022-03-31 | 14.28 | $13.55 | 2.3M |
| 2022-03-30 | 14.43 | $13.81 | 1.1M |
| 2022-03-29 | 14.56 | $14.59 | 1.5M |
| 2022-03-28 | 14.53 | $14.25 | 1.0M |
| 2022-03-25 | 14.58 | $14.27 | 835600 |
| 2022-03-24 | 14.62 | $14.39 | 1.1M |
| 2022-03-23 | 14.65 | $14.47 | 915824 |
| 2022-03-22 | 14.66 | $14.95 | 1.4M |
| 2022-03-21 | 14.58 | $15.56 | 1.4M |
| 2022-03-18 | 14.35 | $15.14 | 5.9M |
| 2022-03-17 | 14.17 | $14.70 | 1.0M |
| 2022-03-16 | 14.05 | $14.48 | 973600 |
| 2022-03-15 | 13.96 | $14.15 | 988000 |
| 2022-03-14 | 13.93 | $13.82 | 1.1M |
| 2022-03-11 | 13.96 | $13.77 | 1.4M |
| 2022-03-10 | 14.01 | $13.83 | 1.3M |
| 2022-03-09 | 14.05 | $13.98 | 883360 |
| 2022-03-08 | 14.07 | $13.84 | 720400 |
| 2022-03-07 | 14.13 | $13.79 | 1.7M |
| 2022-03-04 | 14.20 | $13.89 | 1.5M |
| 2022-03-03 | 14.26 | $14.40 | 1.1M |
| 2022-03-02 | 14.22 | $14.17 | 1.7M |
| 2022-03-01 | 14.22 | $13.65 | 2.5M |
| 2022-02-28 | 14.34 | $14.27 | 2.0M |
| 2022-02-25 | 14.34 | $14.38 | 2.0M |
| 2022-02-24 | 14.32 | $14.07 | 2.3M |
| 2022-02-23 | 14.36 | $14.33 | 1.7M |
| 2022-02-22 | 14.35 | $14.50 | 1.4M |
| 2022-02-18 | 14.30 | $14.63 | 2.9M |
| 2022-02-17 | 14.22 | $14.44 | 1.2M |
| 2022-02-16 | 14.16 | $14.61 | 1.1M |
| 2022-02-15 | 14.06 | $14.33 | 1.5M |
| 2022-02-14 | 14.00 | $14.46 | 1.8M |
| 2022-02-11 | 13.90 | $14.49 | 1.1M |
| 2022-02-10 | 13.78 | $14.27 | 1.2M |
| 2022-02-09 | 13.69 | $14.40 | 1.2M |
| 2022-02-08 | 13.56 | $14.08 | 1.0M |
| 2022-02-07 | 13.48 | $13.85 | 1.3M |
| 2022-02-04 | 13.43 | $13.80 | 1.9M |
| 2022-02-03 | 13.39 | $13.89 | 1.6M |
| 2022-02-02 | 13.32 | $13.70 | 1.3M |
| 2022-02-01 | 13.28 | $13.68 | 1.9M |
| 2022-01-31 | 13.25 | $12.92 | 1.3M |
| 2022-01-28 | 13.37 | $12.88 | 916800 |
| 2022-01-27 | 13.52 | $12.68 | 1.2M |
| 2022-01-26 | 13.75 | $13.16 | 977252 |
| 2022-01-25 | 13.90 | $13.31 | 839200 |
| 2022-01-24 | 14.06 | $13.56 | 1.7M |
| 2022-01-21 | 14.18 | $13.38 | 1.6M |
| 2022-01-20 | 14.37 | $13.58 | 1.3M |
| 2022-01-19 | 14.54 | $14.13 | 1.1M |
| 2022-01-18 | 14.62 | $14.31 | 957200 |
| 2022-01-14 | 14.68 | $14.53 | 835200 |
| 2022-01-13 | 14.70 | $14.49 | 658164 |
| 2022-01-12 | 14.74 | $14.43 | 844800 |
| 2022-01-11 | 14.79 | $14.40 | 877684 |
| 2022-01-10 | 14.85 | $14.72 | 1.0M |
| 2022-01-07 | 14.86 | $14.85 | 1.4M |
| 2022-01-06 | 14.84 | $14.80 | 908440 |
| 2022-01-05 | 14.83 | $14.58 | 1.5M |
| 2022-01-04 | 14.85 | $14.86 | 705200 |
| 2022-01-03 | 14.83 | $14.72 | 1.1M |
| 2021-12-31 | 14.82 | $14.84 | 632884 |
| 2021-12-30 | 14.79 | $14.81 | 426000 |
| 2021-12-29 | 14.76 | $15.02 | 626584 |
| 2021-12-28 | 14.68 | $14.86 | 498400 |
| 2021-12-27 | 14.61 | $14.89 | 681600 |
| 2021-12-23 | 14.53 | $14.63 | 533600 |
| 2021-12-22 | 14.50 | $14.54 | 587332 |
| 2021-12-21 | 14.47 | $14.34 | 656000 |
| 2021-12-20 | 14.48 | $13.95 | 1.3M |
| 2021-12-17 | 14.57 | $14.30 | 7.0M |
| 2021-12-16 | 14.60 | $14.50 | 973200 |
| 2021-12-15 | 14.60 | $14.55 | 1.5M |
| 2021-12-14 | 14.58 | $14.08 | 1.7M |
| 2021-12-13 | 14.65 | $14.07 | 1.1M |
| 2021-12-10 | 14.74 | $14.40 | 501656 |
| 2021-12-09 | 14.77 | $14.40 | 772400 |
| 2021-12-08 | 14.80 | $14.75 | 777200 |
| 2021-12-07 | 14.76 | $14.52 | 638148 |
| 2021-12-06 | 14.77 | $14.35 | 1.1M |
| 2021-12-03 | 14.80 | $14.34 | 1.5M |
| 2021-12-02 | 14.84 | $14.34 | 1.1M |
| 2021-12-01 | 14.88 | $13.73 | 1.2M |
| 2021-11-30 | 15.06 | $13.84 | 1.2M |
| 2021-11-29 | 15.24 | $14.15 | 1.3M |
| 2021-11-26 | 15.37 | $14.23 | 1.0M |
| 2021-11-24 | 15.50 | $15.09 | 495200 |
| 2021-11-23 | 15.47 | $15.22 | 840996 |
| 2021-11-22 | 15.40 | $15.01 | 1.2M |
| 2021-11-19 | 15.36 | $15.06 | 1.1M |
| 2021-11-18 | 15.29 | $15.14 | 887348 |
| 2021-11-17 | 15.19 | $14.96 | 1.1M |
| 2021-11-16 | 15.10 | $15.00 | 1.3M |
| 2021-11-15 | 14.99 | $15.06 | 1.6M |
| 2021-11-12 | 14.83 | $15.22 | 2.2M |
| 2021-11-11 | 14.61 | $15.66 | 4.1M |
| 2021-11-10 | 14.26 | $14.59 | 1.0M |
| 2021-11-09 | 14.06 | $14.45 | 788400 |
| 2021-11-08 | 13.86 | $14.52 | 1.2M |
| 2021-11-05 | 13.61 | $14.11 | 891768 |
| 2021-11-04 | 13.40 | $13.65 | 1.1M |
| 2021-11-03 | 13.25 | $13.60 | 763612 |
| 2021-11-02 | 13.07 | $13.51 | 670492 |
| 2021-11-01 | 12.89 | $13.50 | 903280 |
| 2021-10-29 | 12.67 | $13.16 | 853692 |
| 2021-10-28 | 12.48 | $13.18 | 840588 |
| 2021-10-27 | 12.25 | $13.02 | 1.2M |
| 2021-10-26 | 12.02 | $13.08 | 1.5M |
| 2021-10-25 | 11.74 | $12.92 | 2.0M |
| 2021-10-22 | 11.44 | $12.30 | 1.4M |
| 2021-10-21 | 11.22 | $12.02 | 1.1M |
| 2021-10-20 | 11.03 | $11.75 | 996800 |
| 2021-10-19 | 10.86 | $11.47 | 2.0M |
| 2021-10-18 | 10.72 | $10.89 | 369200 |
| 2021-10-15 | 10.68 | $10.84 | 922852 |
| 2021-10-14 | 10.64 | $10.91 | 602104 |
| 2021-10-13 | 10.59 | $10.67 | 424900 |
| 2021-10-12 | 10.57 | $10.68 | 410088 |
| 2021-10-11 | 10.55 | $10.67 | 371600 |
| 2021-10-08 | 10.53 | $10.84 | 671600 |
| 2021-10-07 | 10.48 | $10.78 | 814508 |
| 2021-10-06 | 10.42 | $10.56 | 882000 |
| 2021-10-05 | 10.41 | $10.67 | 830400 |
| 2021-10-04 | 10.37 | $10.55 | 617200 |
| 2021-10-01 | 10.34 | $10.42 | 948508 |
| 2021-09-30 | 10.35 | $10.28 | 461600 |
| 2021-09-29 | 10.38 | $10.53 | 466800 |
| 2021-09-28 | 10.37 | $10.40 | 795732 |
| 2021-09-27 | 10.39 | $10.60 | 528400 |
| 2021-09-24 | 10.36 | $10.34 | 587200 |
| 2021-09-23 | 10.39 | $10.30 | 496000 |
| 2021-09-22 | 10.44 | $10.15 | 618080 |
| 2021-09-21 | 10.52 | $10.10 | 568116 |
| 2021-09-20 | 10.63 | $10.25 | 800000 |
| 2021-09-17 | 10.72 | $10.38 | 3.7M |
| 2021-09-16 | 10.80 | $10.59 | 584848 |
| 2021-09-15 | 10.85 | $10.83 | 611268 |
| 2021-09-14 | 10.86 | $10.53 | 550100 |
| 2021-09-13 | 10.94 | $10.76 | 822400 |
| 2021-09-10 | 10.97 | $10.62 | 534800 |
| 2021-09-09 | 11.05 | $10.80 | 634400 |
| 2021-09-08 | 11.09 | $10.88 | 764800 |
| 2021-09-07 | 11.13 | $10.90 | 555600 |
| 2021-09-03 | 11.17 | $10.99 | 432484 |
| 2021-09-02 | 11.19 | $11.07 | 547772 |
| 2021-09-01 | 11.21 | $11.12 | 643268 |
| 2021-08-31 | 11.21 | $11.16 | 592188 |
| 2021-08-30 | 11.20 | $11.27 | 387616 |
| 2021-08-27 | 11.17 | $11.31 | 742000 |
| 2021-08-26 | 11.12 | $10.94 | 559288 |
| 2021-08-25 | 11.14 | $11.17 | 665788 |
| 2021-08-24 | 11.12 | $11.21 | 740000 |
| 2021-08-23 | 11.09 | $11.15 | 628828 |
| 2021-08-20 | 11.06 | $11.06 | 871600 |
| 2021-08-19 | 11.04 | $11.03 | 740400 |
| 2021-08-18 | 11.03 | $11.09 | 556828 |
| 2021-08-17 | 11.00 | $11.18 | 995200 |
| 2021-08-16 | 10.94 | $11.29 | 578000 |
| 2021-08-13 | 10.86 | $11.30 | 958832 |
| 2021-08-12 | 10.75 | $11.02 | 1.1M |
| 2021-08-11 | 10.69 | $10.98 | 1.2M |
| 2021-08-10 | 10.63 | $10.79 | 744896 |
| 2021-08-09 | 10.60 | $10.63 | 561648 |
| 2021-08-06 | 10.60 | $10.77 | 634000 |
| 2021-08-05 | 10.57 | $10.58 | 435740 |
| 2021-08-04 | 10.57 | $10.46 | 554000 |
| 2021-08-03 | 10.60 | $10.75 | 1.2M |
| 2021-08-02 | 10.57 | $10.61 | 661200 |
| 2021-07-30 | 10.57 | $10.85 | 612000 |
| 2021-07-29 | 10.52 | $10.77 | 931600 |
| 2021-07-28 | 10.48 | $10.69 | 762800 |
| 2021-07-27 | 10.45 | $10.71 | 805200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
60.79
2026-07-24
Close Price
$63.91
Vol: 1.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.20
Average
30.08
Maximum
71.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 60.79 | $63.91 | 1.3M |
| 2026-07-23 | 59.74 | $63.13 | 1.4M |
| 2026-07-22 | 58.73 | $62.66 | 1.8M |
| 2026-07-21 | 57.65 | $62.30 | 1.9M |
| 2026-07-20 | 56.49 | $58.97 | 1.6M |
| 2026-07-17 | 56.16 | $59.13 | 2.0M |
| 2026-07-16 | 55.75 | $58.97 | 1.6M |
| 2026-07-15 | 55.35 | $57.51 | 1.7M |
| 2026-07-14 | 55.38 | $58.39 | 2.1M |
| 2026-07-13 | 55.19 | $56.44 | 2.1M |
| 2026-07-10 | 55.64 | $56.99 | 1.1M |
| 2026-07-09 | 56.07 | $57.86 | 1.8M |
| 2026-07-08 | 56.38 | $55.74 | 1.4M |
| 2026-07-07 | 57.48 | $55.67 | 1.7M |
| 2026-07-06 | 58.91 | $56.84 | 2.4M |
| 2026-07-02 | 60.34 | $56.50 | 2.1M |
| 2026-07-01 | 62.22 | $57.42 | 3.1M |
| 2026-06-30 | 64.26 | $61.47 | 3.1M |
| 2026-06-29 | 65.48 | $61.42 | 4.0M |
| 2026-06-26 | 67.00 | $64.10 | 4.9M |
| 2026-06-25 | 68.00 | $67.19 | 3.4M |
| 2026-06-24 | 68.25 | $66.58 | 2.5M |
| 2026-06-23 | 68.73 | $68.17 | 2.1M |
| 2026-06-22 | 68.80 | $69.76 | 2.1M |
| 2026-06-18 | 68.38 | $68.69 | 10.1M |
| 2026-06-17 | 68.19 | $69.17 | 2.8M |
| 2026-06-16 | 67.80 | $69.02 | 2.3M |
| 2026-06-15 | 67.37 | $68.88 | 2.4M |
| 2026-06-12 | 66.89 | $69.05 | 2.2M |
| 2026-06-11 | 66.24 | $67.75 | 2.4M |
| 2026-06-10 | 65.87 | $66.22 | 1.8M |
| 2026-06-09 | 65.91 | $67.83 | 1.9M |
| 2026-06-08 | 65.45 | $66.63 | 2.0M |
| 2026-06-05 | 65.29 | $66.40 | 1.4M |
| 2026-06-04 | 65.17 | $66.29 | 1.7M |
| 2026-06-03 | 65.07 | $65.68 | 2.7M |
| 2026-06-02 | 65.15 | $65.29 | 2.3M |
| 2026-06-01 | 65.39 | $63.16 | 1.3M |
| 2026-05-29 | 66.36 | $64.30 | 1.4M |
| 2026-05-28 | 67.19 | $63.96 | 1.6M |
| 2026-05-27 | 68.30 | $67.90 | 1.1M |
| 2026-05-26 | 68.41 | $69.25 | 984898 |
| 2026-05-22 | 68.09 | $66.69 | 982000 |
| 2026-05-21 | 68.51 | $66.79 | 1.1M |
| 2026-05-20 | 68.98 | $67.04 | 1.2M |
| 2026-05-19 | 69.44 | $65.92 | 1.2M |
| 2026-05-18 | 70.34 | $68.07 | 1.3M |
| 2026-05-15 | 70.72 | $68.22 | 747400 |
| 2026-05-14 | 71.10 | $69.65 | 1.0M |
| 2026-05-13 | 71.07 | $69.78 | 978422 |
| 2026-05-12 | 70.95 | $69.30 | 1.5M |
| 2026-05-11 | 70.91 | $70.36 | 1.1M |
| 2026-05-08 | 70.48 | $70.42 | 1.1M |
| 2026-05-07 | 69.88 | $68.88 | 1.3M |
| 2026-05-06 | 69.59 | $69.57 | 1.3M |
| 2026-05-05 | 68.97 | $68.13 | 869800 |
| 2026-05-04 | 68.63 | $65.43 | 718050 |
| 2026-05-01 | 69.01 | $66.52 | 748920 |
| 2026-04-30 | 69.08 | $67.72 | 1.2M |
| 2026-04-29 | 68.73 | $66.44 | 1.3M |
| 2026-04-28 | 68.65 | $67.82 | 1.1M |
| 2026-04-27 | 68.05 | $68.25 | 1.6M |
| 2026-04-24 | 67.13 | $68.01 | 946400 |
| 2026-04-23 | 66.03 | $67.87 | 1.3M |
| 2026-04-22 | 64.68 | $67.47 | 1.9M |
| 2026-04-21 | 63.11 | $67.36 | 3.3M |
| 2026-04-20 | 61.20 | $60.45 | 1.7M |
| 2026-04-17 | 61.03 | $61.07 | 4.5M |
| 2026-04-16 | 60.60 | $59.13 | 1.8M |
| 2026-04-15 | 60.66 | $60.33 | 1.9M |
| 2026-04-14 | 60.34 | $61.88 | 1.3M |
| 2026-04-13 | 59.42 | $61.62 | 1.1M |
| 2026-04-10 | 58.37 | $60.58 | 882278 |
| 2026-04-09 | 57.41 | $60.44 | 1.1M |
| 2026-04-08 | 56.27 | $59.23 | 2.2M |
| 2026-04-07 | 55.27 | $56.43 | 1.4M |
| 2026-04-06 | 54.94 | $56.35 | 812400 |
| 2026-04-02 | 54.58 | $55.36 | 1.3M |
| 2026-04-01 | 54.46 | $56.27 | 1.5M |
| 2026-03-31 | 54.05 | $55.40 | 1.4M |
| 2026-03-30 | 53.84 | $53.95 | 1.1M |
| 2026-03-27 | 54.06 | $54.23 | 999400 |
| 2026-03-26 | 54.27 | $54.75 | 1.2M |
| 2026-03-25 | 54.38 | $56.00 | 1.1M |
| 2026-03-24 | 54.15 | $55.55 | 1.9M |
| 2026-03-23 | 54.03 | $55.02 | 1.9M |
| 2026-03-20 | 54.08 | $53.88 | 5.4M |
| 2026-03-19 | 54.53 | $54.97 | 1.2M |
| 2026-03-18 | 54.77 | $55.23 | 990064 |
| 2026-03-17 | 55.00 | $55.43 | 933882 |
| 2026-03-16 | 55.25 | $55.28 | 1.3M |
| 2026-03-13 | 55.63 | $54.82 | 1.5M |
| 2026-03-12 | 56.27 | $55.42 | 1.2M |
| 2026-03-11 | 56.88 | $56.96 | 881940 |
| 2026-03-10 | 57.16 | $57.11 | 1.2M |
| 2026-03-09 | 57.48 | $57.24 | 1.5M |
| 2026-03-06 | 57.84 | $57.31 | 2.0M |
| 2026-03-05 | 58.28 | $58.48 | 1.3M |
| 2026-03-04 | 58.47 | $59.36 | 927464 |
| 2026-03-03 | 58.43 | $59.14 | 1.5M |
| 2026-03-02 | 58.48 | $59.54 | 1.2M |
| 2026-02-27 | 58.42 | $58.98 | 1.8M |
| 2026-02-26 | 58.55 | $60.23 | 922000 |
| 2026-02-25 | 58.34 | $59.30 | 854020 |
| 2026-02-24 | 58.40 | $60.04 | 1.2M |
| 2026-02-23 | 58.26 | $59.13 | 826600 |
| 2026-02-20 | 58.40 | $60.04 | 1.0M |
| 2026-02-19 | 58.31 | $59.55 | 1.6M |
| 2026-02-18 | 58.39 | $58.50 | 2.0M |
| 2026-02-17 | 58.85 | $59.39 | 2.1M |
| 2026-02-13 | 59.14 | $59.73 | 1.5M |
| 2026-02-12 | 59.43 | $59.43 | 2.0M |
| 2026-02-11 | 59.90 | $60.29 | 2.0M |
| 2026-02-10 | 60.21 | $59.64 | 2.5M |
| 2026-02-09 | 60.83 | $57.95 | 1.9M |
| 2026-02-06 | 62.13 | $58.93 | 2.7M |
| 2026-02-05 | 63.42 | $57.63 | 3.0M |
| 2026-02-04 | 65.40 | $57.33 | 4.0M |
| 2026-02-03 | 67.89 | $61.83 | 4.5M |
| 2026-02-02 | 69.47 | $69.59 | 2.5M |
| 2026-01-30 | 68.90 | $68.07 | 1.7M |
| 2026-01-29 | 68.64 | $68.69 | 2.0M |
| 2026-01-28 | 68.08 | $67.26 | 1.3M |
| 2026-01-27 | 67.81 | $67.22 | 1.0M |
| 2026-01-26 | 67.45 | $66.91 | 1.1M |
| 2026-01-23 | 67.06 | $66.36 | 1.2M |
| 2026-01-22 | 66.72 | $66.56 | 1.6M |
| 2026-01-21 | 66.19 | $66.94 | 1.6M |
| 2026-01-20 | 65.38 | $65.56 | 1.7M |
| 2026-01-16 | 64.79 | $66.42 | 1.1M |
| 2026-01-15 | 63.75 | $65.38 | 1.5M |
| 2026-01-14 | 62.79 | $64.29 | 2.0M |
| 2026-01-13 | 61.92 | $63.01 | 1.2M |
| 2026-01-12 | 61.25 | $62.20 | 1.4M |
| 2026-01-09 | 60.66 | $61.80 | 1.3M |
| 2026-01-08 | 60.04 | $60.67 | 1.1M |
| 2026-01-07 | 59.63 | $59.54 | 1.2M |
| 2026-01-06 | 59.47 | $59.96 | 1.2M |
| 2026-01-05 | 59.12 | $59.61 | 1.7M |
| 2026-01-02 | 58.80 | $58.41 | 1.0M |
| 2025-12-31 | 58.76 | $57.40 | 1.7M |
| 2025-12-30 | 59.02 | $58.21 | 1.3M |
| 2025-12-29 | 59.07 | $58.86 | 1.1M |
| 2025-12-26 | 58.89 | $59.07 | 687800 |
| 2025-12-24 | 58.59 | $59.16 | 1.1M |
| 2025-12-23 | 58.18 | $58.69 | 1.1M |
| 2025-12-22 | 57.81 | $58.69 | 2.4M |
| 2025-12-19 | 57.34 | $57.80 | 8.0M |
| 2025-12-18 | 57.03 | $56.39 | 1.7M |
| 2025-12-17 | 57.09 | $56.30 | 825600 |
| 2025-12-16 | 57.17 | $56.87 | 953274 |
| 2025-12-15 | 57.07 | $57.31 | 1.3M |
| 2025-12-12 | 56.80 | $56.93 | 837696 |
| 2025-12-11 | 56.57 | $57.00 | 1.3M |
| 2025-12-10 | 56.25 | $56.42 | 2.5M |
| 2025-12-09 | 56.03 | $54.98 | 997580 |
| 2025-12-08 | 56.20 | $55.90 | 1.9M |
| 2025-12-05 | 56.11 | $56.75 | 1.0M |
| 2025-12-04 | 55.70 | $56.51 | 1.0M |
| 2025-12-03 | 55.27 | $55.80 | 1.6M |
| 2025-12-02 | 54.96 | $55.37 | 2.0M |
| 2025-12-01 | 54.70 | $54.84 | 1.6M |
| 2025-11-28 | 54.55 | $54.94 | 533430 |
| 2025-11-26 | 54.31 | $55.19 | 921678 |
| 2025-11-25 | 53.94 | $54.92 | 1.2M |
| 2025-11-24 | 53.56 | $54.00 | 1.4M |
| 2025-11-21 | 53.39 | $53.30 | 2.3M |
| 2025-11-20 | 53.39 | $52.27 | 1.7M |
| 2025-11-19 | 53.71 | $53.42 | 1.0M |
| 2025-11-18 | 53.73 | $52.82 | 1.1M |
| 2025-11-17 | 53.93 | $52.41 | 1.2M |
| 2025-11-14 | 54.30 | $53.46 | 923686 |
| 2025-11-13 | 54.40 | $53.58 | 972426 |
| 2025-11-12 | 54.46 | $54.56 | 821800 |
| 2025-11-11 | 54.21 | $54.14 | 1.0M |
| 2025-11-10 | 54.02 | $53.86 | 1.2M |
| 2025-11-07 | 53.87 | $53.55 | 1.1M |
| 2025-11-06 | 53.75 | $53.24 | 1.7M |
| 2025-11-05 | 53.69 | $53.97 | 2.1M |
| 2025-11-04 | 53.37 | $53.63 | 1.3M |
| 2025-11-03 | 53.07 | $54.00 | 1.7M |
| 2025-10-31 | 52.58 | $52.94 | 1.0M |
| 2025-10-30 | 52.29 | $52.71 | 2.0M |
| 2025-10-29 | 52.00 | $52.38 | 1.6M |
| 2025-10-28 | 51.73 | $52.21 | 1.1M |
| 2025-10-27 | 51.46 | $51.86 | 1.2M |
| 2025-10-24 | 51.22 | $51.50 | 1.4M |
| 2025-10-23 | 51.03 | $52.11 | 1.8M |
| 2025-10-22 | 50.61 | $52.11 | 2.2M |
| 2025-10-21 | 50.08 | $52.19 | 1.8M |
| 2025-10-20 | 49.42 | $50.14 | 1.2M |
| 2025-10-17 | 49.25 | $49.29 | 1.4M |
| 2025-10-16 | 49.32 | $49.29 | 1.4M |
| 2025-10-15 | 49.41 | $49.58 | 1.1M |
| 2025-10-14 | 49.43 | $49.96 | 1.5M |
| 2025-10-13 | 49.33 | $49.11 | 987000 |
| 2025-10-10 | 49.48 | $48.48 | 2.1M |
| 2025-10-09 | 49.86 | $48.97 | 1.3M |
| 2025-10-08 | 50.17 | $50.15 | 1.3M |
| 2025-10-07 | 50.17 | $49.34 | 956872 |
| 2025-10-06 | 50.42 | $49.83 | 1.3M |
| 2025-10-03 | 50.56 | $50.25 | 1.6M |
| 2025-10-02 | 50.58 | $50.28 | 1.1M |
| 2025-10-01 | 50.60 | $49.98 | 1.0M |
| 2025-09-30 | 50.69 | $50.56 | 1.2M |
| 2025-09-29 | 50.62 | $50.14 | 987880 |
| 2025-09-26 | 50.64 | $50.70 | 1.1M |
| 2025-09-25 | 50.48 | $49.97 | 2.0M |
| 2025-09-24 | 50.50 | $49.81 | 1.3M |
| 2025-09-23 | 50.56 | $50.85 | 1.7M |
| 2025-09-22 | 50.28 | $50.50 | 1.6M |
| 2025-09-19 | 50.04 | $49.83 | 5.4M |
| 2025-09-18 | 49.94 | $50.13 | 1.9M |
| 2025-09-17 | 49.71 | $49.38 | 2.4M |
| 2025-09-16 | 49.64 | $49.42 | 1.9M |
| 2025-09-15 | 49.54 | $49.41 | 1.7M |
| 2025-09-12 | 49.39 | $49.48 | 2.3M |
| 2025-09-11 | 49.18 | $49.44 | 1.8M |
| 2025-09-10 | 48.91 | $48.79 | 2.1M |
| 2025-09-09 | 48.77 | $47.72 | 1.6M |
| 2025-09-08 | 48.92 | $48.65 | 1.4M |
| 2025-09-05 | 48.80 | $48.77 | 1.1M |
| 2025-09-04 | 48.58 | $48.69 | 1.6M |
| 2025-09-03 | 48.33 | $47.66 | 1.2M |
| 2025-09-02 | 48.33 | $47.84 | 934600 |
| 2025-08-29 | 48.24 | $47.97 | 1.4M |
| 2025-08-28 | 48.08 | $48.25 | 950408 |
| 2025-08-27 | 47.77 | $48.27 | 2.0M |
| 2025-08-26 | 47.37 | $47.99 | 1.3M |
| 2025-08-25 | 46.95 | $47.30 | 947432 |
| 2025-08-22 | 46.64 | $47.18 | 1.3M |
| 2025-08-21 | 46.28 | $45.33 | 1.8M |
| 2025-08-20 | 46.41 | $45.83 | 1.1M |
| 2025-08-19 | 46.39 | $46.29 | 1.4M |
| 2025-08-18 | 46.20 | $46.04 | 1.7M |
| 2025-08-15 | 46.04 | $45.79 | 1.2M |
| 2025-08-14 | 45.89 | $46.08 | 1.5M |
| 2025-08-13 | 45.61 | $46.87 | 1.5M |
| 2025-08-12 | 45.00 | $46.39 | 1.6M |
| 2025-08-11 | 44.38 | $44.99 | 1.5M |
| 2025-08-08 | 44.07 | $44.54 | 1.1M |
| 2025-08-07 | 43.82 | $44.13 | 2.2M |
| 2025-08-06 | 43.63 | $43.67 | 1.8M |
| 2025-08-05 | 43.54 | $43.69 | 2.0M |
| 2025-08-04 | 43.41 | $42.55 | 1.8M |
| 2025-08-01 | 43.60 | $41.67 | 2.1M |
| 2025-07-31 | 44.11 | $42.69 | 2.1M |
| 2025-07-30 | 44.38 | $43.75 | 2.5M |
| 2025-07-29 | 44.37 | $43.96 | 2.4M |
| 2025-07-28 | 44.26 | $43.95 | 1.9M |
| 2025-07-25 | 44.11 | $44.36 | 1.8M |
| 2025-07-24 | 43.78 | $44.15 | 2.6M |
| 2025-07-23 | 43.43 | $43.56 | 2.1M |
| 2025-07-22 | 43.16 | $42.85 | 2.5M |
| 2025-07-21 | 43.05 | $41.71 | 2.1M |
| 2025-07-18 | 43.25 | $42.24 | 1.6M |
| 2025-07-17 | 43.31 | $42.91 | 2.6M |
| 2025-07-16 | 43.15 | $42.47 | 1.5M |
| 2025-07-15 | 43.07 | $42.30 | 1.7M |
| 2025-07-14 | 43.00 | $42.94 | 1.7M |
| 2025-07-11 | 42.69 | $43.20 | 1.9M |
| 2025-07-10 | 42.21 | $42.81 | 2.1M |
| 2025-07-09 | 41.72 | $42.42 | 1.6M |
| 2025-07-08 | 41.24 | $41.63 | 2.2M |
| 2025-07-07 | 40.88 | $41.10 | 1.6M |
| 2025-07-03 | 40.59 | $41.32 | 1.1M |
| 2025-07-02 | 40.16 | $41.58 | 1.9M |
| 2025-07-01 | 39.54 | $41.04 | 2.5M |
| 2025-06-30 | 38.94 | $39.74 | 2.2M |
| 2025-06-27 | 38.63 | $39.80 | 34.4M |
| 2025-06-26 | 38.22 | $39.64 | 2.0M |
| 2025-06-25 | 37.78 | $38.59 | 1.5M |
| 2025-06-24 | 37.57 | $38.77 | 2.4M |
| 2025-06-23 | 37.27 | $38.49 | 2.2M |
| 2025-06-20 | 37.00 | $36.75 | 8.6M |
| 2025-06-18 | 37.22 | $36.39 | 3.1M |
| 2025-06-17 | 37.62 | $36.31 | 2.8M |
| 2025-06-16 | 38.14 | $37.03 | 2.7M |
| 2025-06-13 | 38.54 | $37.14 | 2.8M |
| 2025-06-12 | 39.00 | $38.22 | 1.4M |
| 2025-06-11 | 39.21 | $39.18 | 1.4M |
| 2025-06-10 | 39.15 | $39.22 | 1.6M |
| 2025-06-09 | 39.07 | $38.72 | 2.8M |
| 2025-06-06 | 39.13 | $38.71 | 1.7M |
| 2025-06-05 | 39.19 | $38.60 | 1.2M |
| 2025-06-04 | 39.30 | $38.95 | 1.3M |
| 2025-06-03 | 39.31 | $39.34 | 1.1M |
| 2025-06-02 | 39.19 | $38.69 | 1.4M |
| 2025-05-30 | 39.24 | $38.94 | 2.1M |
| 2025-05-29 | 39.22 | $38.97 | 1.3M |
| 2025-05-28 | 39.18 | $38.53 | 1.4M |
| 2025-05-27 | 39.25 | $39.22 | 1.7M |
| 2025-05-23 | 39.12 | $37.93 | 1.3M |
| 2025-05-22 | 39.35 | $38.05 | 1.3M |
| 2025-05-21 | 39.58 | $38.71 | 1.5M |
| 2025-05-20 | 39.64 | $38.95 | 2.1M |
| 2025-05-19 | 39.62 | $39.25 | 709200 |
| 2025-05-16 | 39.49 | $39.69 | 1.1M |
| 2025-05-15 | 39.17 | $39.53 | 1.8M |
| 2025-05-14 | 38.82 | $39.66 | 1.9M |
| 2025-05-13 | 38.34 | $39.53 | 1.7M |
| 2025-05-12 | 37.79 | $39.10 | 1.7M |
| 2025-05-09 | 37.25 | $37.49 | 810010 |
| 2025-05-08 | 37.09 | $37.42 | 1.3M |
| 2025-05-07 | 36.92 | $36.90 | 1.3M |
| 2025-05-06 | 36.87 | $36.91 | 1.1M |
| 2025-05-05 | 36.82 | $37.58 | 947400 |
| 2025-05-02 | 36.53 | $37.78 | 900238 |
| 2025-05-01 | 36.13 | $36.74 | 1.2M |
| 2025-04-30 | 35.97 | $36.78 | 1.8M |
| 2025-04-29 | 35.78 | $36.42 | 1.3M |
| 2025-04-28 | 35.66 | $36.42 | 1.5M |
| 2025-04-25 | 35.53 | $36.51 | 1.2M |
| 2025-04-24 | 35.35 | $36.99 | 1.7M |
| 2025-04-23 | 35.00 | $36.13 | 2.3M |
| 2025-04-22 | 34.86 | $35.14 | 2.2M |
| 2025-04-21 | 35.02 | $34.23 | 2.3M |
| 2025-04-17 | 35.52 | $35.48 | 5.6M |
| 2025-04-16 | 35.76 | $35.46 | 2.9M |
| 2025-04-15 | 36.07 | $36.77 | 1.4M |
| 2025-04-14 | 36.06 | $36.87 | 1.6M |
| 2025-04-11 | 36.02 | $37.06 | 1.4M |
| 2025-04-10 | 35.94 | $36.31 | 1.9M |
| 2025-04-09 | 36.09 | $37.86 | 2.7M |
| 2025-04-08 | 35.81 | $34.25 | 2.5M |
| 2025-04-07 | 36.63 | $34.90 | 2.5M |
| 2025-04-04 | 37.44 | $35.30 | 2.3M |
| 2025-04-03 | 38.32 | $37.04 | 1.7M |
| 2025-04-02 | 38.84 | $39.70 | 1.6M |
| 2025-04-01 | 38.65 | $38.76 | 973000 |
| 2025-03-31 | 38.72 | $38.07 | 2.3M |
| 2025-03-28 | 39.03 | $38.30 | 1.2M |
| 2025-03-27 | 39.35 | $38.76 | 1.2M |
| 2025-03-26 | 39.59 | $39.45 | 871886 |
| 2025-03-25 | 39.66 | $39.61 | 1.3M |
| 2025-03-24 | 39.71 | $39.74 | 1.8M |
| 2025-03-21 | 39.72 | $38.63 | 6.4M |
| 2025-03-20 | 40.09 | $39.80 | 1.5M |
| 2025-03-19 | 40.17 | $40.73 | 1.3M |
| 2025-03-18 | 39.97 | $39.66 | 1.5M |
| 2025-03-17 | 40.07 | $40.69 | 1.7M |
| 2025-03-14 | 39.87 | $39.74 | 1.4M |
| 2025-03-13 | 39.92 | $39.10 | 2.2M |
| 2025-03-12 | 40.18 | $39.42 | 2.2M |
| 2025-03-11 | 40.40 | $41.02 | 2.4M |
| 2025-03-10 | 40.16 | $40.43 | 2.7M |
| 2025-03-07 | 40.05 | $41.03 | 2.3M |
| 2025-03-06 | 39.73 | $39.77 | 1.8M |
| 2025-03-05 | 39.74 | $39.97 | 2.4M |
| 2025-03-04 | 39.68 | $39.10 | 2.1M |
| 2025-03-03 | 39.90 | $39.75 | 2.1M |
| 2025-02-28 | 39.95 | $40.09 | 1.7M |
| 2025-02-27 | 39.92 | $39.40 | 1.6M |
| 2025-02-26 | 40.09 | $39.85 | 1.8M |
| 2025-02-25 | 40.16 | $40.15 | 2.1M |
| 2025-02-24 | 40.14 | $39.80 | 2.1M |
| 2025-02-21 | 40.24 | $39.20 | 2.2M |
| 2025-02-20 | 40.54 | $40.29 | 1.3M |
| 2025-02-19 | 40.57 | $40.81 | 1.2M |
| 2025-02-18 | 40.43 | $41.14 | 1.5M |
| 2025-02-14 | 40.15 | $40.64 | 1.8M |
| 2025-02-13 | 39.97 | $40.31 | 1.3M |
| 2025-02-12 | 39.85 | $39.71 | 2.0M |
| 2025-02-11 | 39.90 | $40.41 | 921800 |
| 2025-02-10 | 39.74 | $40.20 | 1.3M |
| 2025-02-07 | 39.61 | $40.14 | 1.5M |
| 2025-02-06 | 39.48 | $40.69 | 1.6M |
| 2025-02-05 | 39.15 | $39.16 | 2.0M |
| 2025-02-04 | 39.24 | $38.14 | 2.4M |
| 2025-02-03 | 39.68 | $39.01 | 1.1M |
| 2025-01-31 | 39.94 | $39.38 | 1.9M |
| 2025-01-30 | 40.15 | $40.06 | 1.2M |
| 2025-01-29 | 40.18 | $39.76 | 1.0M |
| 2025-01-28 | 40.32 | $40.03 | 1.0M |
| 2025-01-27 | 40.41 | $39.45 | 1.3M |
| 2025-01-24 | 40.70 | $40.42 | 1.4M |
| 2025-01-23 | 40.74 | $40.92 | 1.3M |
| 2025-01-22 | 40.63 | $40.73 | 1.4M |
| 2025-01-21 | 40.56 | $41.34 | 2.1M |
| 2025-01-17 | 40.28 | $41.06 | 1.6M |
| 2025-01-16 | 40.02 | $40.92 | 1.7M |
| 2025-01-15 | 39.75 | $40.62 | 1.2M |
| 2025-01-14 | 39.53 | $40.32 | 1.3M |
| 2025-01-13 | 39.36 | $39.56 | 1.9M |
| 2025-01-10 | 39.40 | $39.10 | 1.6M |
| 2025-01-08 | 39.60 | $39.90 | 1.7M |
| 2025-01-07 | 39.60 | $39.56 | 1.4M |
| 2025-01-06 | 39.71 | $40.39 | 916060 |
| 2025-01-03 | 39.60 | $40.37 | 941062 |
| 2025-01-02 | 39.47 | $39.87 | 1.2M |
| 2024-12-31 | 39.49 | $39.68 | 1.4M |
| 2024-12-30 | 39.58 | $39.89 | 941800 |
| 2024-12-27 | 39.63 | $39.98 | 792000 |
| 2024-12-26 | 39.69 | $40.53 | 1.4M |
| 2024-12-24 | 39.58 | $40.32 | 484084 |
| 2024-12-23 | 39.54 | $39.81 | 1.5M |
| 2024-12-20 | 39.66 | $40.09 | 12.5M |
| 2024-12-19 | 39.73 | $39.74 | 1.8M |
| 2024-12-18 | 39.94 | $39.35 | 2.2M |
| 2024-12-17 | 40.34 | $41.25 | 1.8M |
| 2024-12-16 | 40.23 | $42.04 | 1.8M |
| 2024-12-13 | 39.85 | $41.24 | 1.4M |
| 2024-12-12 | 39.67 | $41.48 | 2.0M |
| 2024-12-11 | 39.39 | $42.04 | 2.7M |
| 2024-12-10 | 38.88 | $40.08 | 2.3M |
| 2024-12-09 | 38.92 | $39.03 | 1.4M |
| 2024-12-06 | 39.31 | $39.36 | 2.3M |
| 2024-12-05 | 39.71 | $39.47 | 2.7M |
| 2024-12-04 | 40.19 | $39.34 | 1.6M |
| 2024-12-03 | 40.83 | $39.44 | 1.9M |
| 2024-12-02 | 41.60 | $40.38 | 2.7M |
| 2024-11-29 | 42.24 | $40.39 | 1.4M |
| 2024-11-27 | 43.03 | $40.42 | 1.9M |
| 2024-11-26 | 43.98 | $40.67 | 3.5M |
| 2024-11-25 | 45.06 | $41.08 | 47.1M |
| 2024-11-22 | 46.22 | $43.95 | 6.3M |
| 2024-11-21 | 46.71 | $45.85 | 1.1M |
| 2024-11-20 | 46.67 | $45.50 | 1.2M |
| 2024-11-19 | 46.71 | $45.34 | 815892 |
| 2024-11-18 | 46.78 | $45.18 | 1.2M |
| 2024-11-15 | 46.87 | $44.34 | 1.4M |
| 2024-11-14 | 47.21 | $45.08 | 1.5M |
| 2024-11-13 | 47.35 | $45.50 | 1.3M |
| 2024-11-12 | 47.34 | $46.73 | 1.4M |
| 2024-11-11 | 46.89 | $47.67 | 1.4M |
| 2024-11-08 | 46.00 | $47.20 | 1.4M |
| 2024-11-07 | 45.01 | $46.76 | 1.6M |
| 2024-11-06 | 43.90 | $47.50 | 3.5M |
| 2024-11-05 | 42.28 | $42.37 | 1.0M |
| 2024-11-04 | 41.90 | $41.50 | 1.2M |
| 2024-11-01 | 41.69 | $40.73 | 1.9M |
| 2024-10-31 | 41.65 | $40.99 | 1.5M |
| 2024-10-30 | 41.49 | $41.50 | 1.2M |
| 2024-10-29 | 41.10 | $41.50 | 1.1M |
| 2024-10-28 | 40.59 | $41.53 | 1.9M |
| 2024-10-25 | 39.95 | $40.92 | 2.0M |
| 2024-10-24 | 39.33 | $40.90 | 1.8M |
| 2024-10-23 | 38.56 | $40.50 | 2.2M |
| 2024-10-22 | 37.73 | $41.11 | 3.9M |
| 2024-10-21 | 36.52 | $36.04 | 1.7M |
| 2024-10-18 | 36.65 | $36.12 | 1.7M |
| 2024-10-17 | 36.77 | $37.00 | 937292 |
| 2024-10-16 | 36.63 | $37.10 | 1.7M |
| 2024-10-15 | 36.43 | $36.43 | 1.1M |
| 2024-10-14 | 36.38 | $36.71 | 1.1M |
| 2024-10-11 | 36.24 | $36.42 | 892094 |
| 2024-10-10 | 36.14 | $35.60 | 1.7M |
| 2024-10-09 | 36.29 | $36.13 | 1.4M |
| 2024-10-08 | 36.29 | $35.97 | 1.1M |
| 2024-10-07 | 36.34 | $35.95 | 798200 |
| 2024-10-04 | 36.40 | $36.32 | 853234 |
| 2024-10-03 | 36.34 | $35.89 | 1.1M |
| 2024-10-02 | 36.40 | $36.10 | 1.0M |
| 2024-10-01 | 36.40 | $36.49 | 1.3M |
| 2024-09-30 | 36.27 | $37.05 | 2.1M |
| 2024-09-27 | 35.92 | $36.05 | 1.3M |
| 2024-09-26 | 35.81 | $35.80 | 1.5M |
| 2024-09-25 | 35.74 | $35.27 | 1.4M |
| 2024-09-24 | 35.82 | $35.72 | 937860 |
| 2024-09-23 | 35.76 | $35.91 | 1.2M |
| 2024-09-20 | 35.63 | $36.28 | 11.5M |
| 2024-09-19 | 35.34 | $36.83 | 1.7M |
| 2024-09-18 | 34.81 | $35.47 | 2.0M |
| 2024-09-17 | 34.58 | $35.61 | 1.4M |
| 2024-09-16 | 34.27 | $35.25 | 1.2M |
| 2024-09-13 | 33.99 | $35.13 | 1.2M |
| 2024-09-12 | 33.70 | $34.13 | 1.0M |
| 2024-09-11 | 33.66 | $33.57 | 967460 |
| 2024-09-10 | 33.80 | $33.57 | 1.2M |
| 2024-09-09 | 33.97 | $33.42 | 1.3M |
| 2024-09-06 | 34.23 | $32.95 | 1.4M |
| 2024-09-05 | 34.69 | $33.44 | 1.1M |
| 2024-09-04 | 35.09 | $33.94 | 1.5M |
| 2024-09-03 | 35.41 | $34.31 | 1.8M |
| 2024-08-30 | 35.68 | $36.35 | 1.2M |
| 2024-08-29 | 35.36 | $35.68 | 906096 |
| 2024-08-28 | 35.16 | $34.99 | 1.4M |
| 2024-08-27 | 35.13 | $34.90 | 900200 |
| 2024-08-26 | 35.11 | $35.35 | 1.1M |
| 2024-08-23 | 34.93 | $35.39 | 1.2M |
| 2024-08-22 | 34.69 | $34.56 | 1.7M |
| 2024-08-21 | 34.64 | $35.07 | 1.5M |
| 2024-08-20 | 34.42 | $33.94 | 916262 |
| 2024-08-19 | 34.50 | $34.50 | 861800 |
| 2024-08-16 | 34.41 | $34.23 | 1.5M |
| 2024-08-15 | 34.37 | $34.23 | 1.6M |
| 2024-08-14 | 34.31 | $33.71 | 1.3M |
| 2024-08-13 | 34.39 | $33.86 | 1.6M |
| 2024-08-12 | 34.43 | $33.49 | 1.1M |
| 2024-08-09 | 34.57 | $34.06 | 861652 |
| 2024-08-08 | 34.56 | $33.66 | 1.1M |
| 2024-08-07 | 34.64 | $33.17 | 1.8M |
| 2024-08-06 | 34.88 | $33.94 | 1.8M |
| 2024-08-05 | 34.91 | $32.76 | 1.6M |
| 2024-08-02 | 35.29 | $33.49 | 1.9M |
| 2024-08-01 | 35.50 | $34.32 | 1.9M |
| 2024-07-31 | 35.46 | $35.47 | 2.0M |
| 2024-07-30 | 35.01 | $35.17 | 1.5M |
| 2024-07-29 | 34.53 | $34.48 | 1.9M |
| 2024-07-26 | 34.13 | $35.07 | 1.7M |
| 2024-07-25 | 33.42 | $34.10 | 1.9M |
| 2024-07-24 | 32.84 | $32.82 | 2.1M |
| 2024-07-23 | 32.52 | $33.45 | 2.3M |
| 2024-07-22 | 31.90 | $32.17 | 1.1M |
| 2024-07-19 | 31.54 | $31.42 | 1.4M |
| 2024-07-18 | 31.31 | $31.71 | 1.1M |
| 2024-07-17 | 30.92 | $32.23 | 2.0M |
| 2024-07-16 | 30.27 | $32.10 | 1.8M |
| 2024-07-15 | 29.51 | $30.73 | 1.3M |
| 2024-07-12 | 29.00 | $29.95 | 1.1M |
| 2024-07-11 | 28.62 | $29.65 | 1.1M |
| 2024-07-10 | 28.25 | $28.63 | 1.0M |
| 2024-07-09 | 28.13 | $27.87 | 1.1M |
| 2024-07-08 | 28.22 | $28.25 | 1.1M |
| 2024-07-05 | 28.20 | $28.33 | 705238 |
| 2024-07-03 | 28.16 | $28.42 | 493800 |
| 2024-07-02 | 28.08 | $28.48 | 1.0M |
| 2024-07-01 | 27.97 | $28.05 | 978200 |
| 2024-06-28 | 27.97 | $28.47 | 6.3M |
| 2024-06-27 | 27.84 | $28.28 | 1.0M |
| 2024-06-26 | 27.75 | $27.94 | 1.4M |
| 2024-06-25 | 27.74 | $28.49 | 1.4M |
| 2024-06-24 | 27.56 | $28.33 | 1.2M |
| 2024-06-21 | 27.41 | $27.84 | 6.2M |
| 2024-06-20 | 27.37 | $27.72 | 1.2M |
| 2024-06-18 | 27.38 | $27.59 | 1.1M |
| 2024-06-17 | 27.44 | $27.57 | 1.2M |
| 2024-06-14 | 27.52 | $27.45 | 1.2M |
| 2024-06-13 | 27.67 | $28.30 | 1.2M |
| 2024-06-12 | 27.58 | $27.91 | 1.2M |
| 2024-06-11 | 27.61 | $27.07 | 1.1M |
| 2024-06-10 | 27.92 | $27.47 | 1.3M |
| 2024-06-07 | 28.18 | $27.67 | 991800 |
| 2024-06-06 | 28.43 | $28.04 | 1.1M |
| 2024-06-05 | 28.63 | $28.32 | 715400 |
| 2024-06-04 | 28.78 | $28.07 | 896800 |
| 2024-06-03 | 29.04 | $28.62 | 1.0M |
| 2024-05-31 | 29.18 | $29.46 | 1.4M |
| 2024-05-30 | 29.08 | $29.13 | 1.4M |
| 2024-05-29 | 29.07 | $28.34 | 995000 |
| 2024-05-28 | 29.30 | $28.42 | 1.0M |
| 2024-05-24 | 29.56 | $29.55 | 934490 |
| 2024-05-23 | 29.50 | $29.13 | 875200 |
| 2024-05-22 | 29.56 | $29.19 | 857664 |
| 2024-05-21 | 29.60 | $29.46 | 1.0M |
| 2024-05-20 | 29.56 | $29.20 | 1.1M |
| 2024-05-17 | 29.58 | $28.76 | 1.5M |
| 2024-05-16 | 29.74 | $29.14 | 1.4M |
| 2024-05-15 | 29.80 | $29.54 | 1.5M |
| 2024-05-14 | 29.74 | $29.75 | 1.3M |
| 2024-05-13 | 29.58 | $29.14 | 925090 |
| 2024-05-10 | 29.57 | $29.64 | 775600 |
| 2024-05-09 | 29.39 | $29.43 | 871600 |
| 2024-05-08 | 29.21 | $29.17 | 802000 |
| 2024-05-07 | 29.07 | $29.33 | 1.1M |
| 2024-05-06 | 28.84 | $29.00 | 889896 |
| 2024-05-03 | 28.65 | $28.41 | 965400 |
| 2024-05-02 | 28.60 | $28.44 | 987452 |
| 2024-05-01 | 28.51 | $28.05 | 1.4M |
| 2024-04-30 | 28.51 | $27.91 | 1.5M |
| 2024-04-29 | 28.55 | $29.04 | 1.4M |
| 2024-04-26 | 28.23 | $28.67 | 1.4M |
| 2024-04-25 | 27.94 | $29.21 | 2.3M |
| 2024-04-24 | 27.41 | $28.98 | 3.2M |
| 2024-04-23 | 26.82 | $28.72 | 2.6M |
| 2024-04-22 | 26.19 | $26.77 | 1.2M |
| 2024-04-19 | 26.04 | $26.14 | 2.4M |
| 2024-04-18 | 26.06 | $26.16 | 1.3M |
| 2024-04-17 | 26.08 | $25.99 | 1.5M |
| 2024-04-16 | 26.15 | $26.05 | 984808 |
| 2024-04-15 | 26.23 | $25.88 | 756000 |
| 2024-04-12 | 26.37 | $25.86 | 774694 |
| 2024-04-11 | 26.55 | $26.13 | 879600 |
| 2024-04-10 | 26.69 | $25.86 | 1.1M |
| 2024-04-09 | 26.94 | $26.98 | 786400 |
| 2024-04-08 | 26.88 | $27.01 | 868678 |
| 2024-04-05 | 26.79 | $26.93 | 806858 |
| 2024-04-04 | 26.71 | $26.40 | 915800 |
| 2024-04-03 | 26.77 | $26.60 | 1.0M |
| 2024-04-02 | 26.78 | $26.13 | 1.3M |
| 2024-04-01 | 26.93 | $26.77 | 963000 |
| 2024-03-28 | 26.90 | $26.97 | 1.3M |
| 2024-03-27 | 26.80 | $26.70 | 1.5M |
| 2024-03-26 | 26.75 | $26.46 | 859200 |
| 2024-03-25 | 26.77 | $26.60 | 716000 |
| 2024-03-22 | 26.73 | $26.99 | 672942 |
| 2024-03-21 | 26.55 | $27.11 | 1.3M |
| 2024-03-20 | 26.29 | $26.32 | 1.4M |
| 2024-03-19 | 26.21 | $26.14 | 1.1M |
| 2024-03-18 | 26.16 | $26.14 | 1.1M |
| 2024-03-15 | 26.11 | $26.20 | 8.0M |
| 2024-03-14 | 26.01 | $25.73 | 962242 |
| 2024-03-13 | 26.03 | $25.95 | 1.3M |
| 2024-03-12 | 25.98 | $25.93 | 954000 |
| 2024-03-11 | 25.92 | $25.98 | 1.7M |
| 2024-03-08 | 25.82 | $25.88 | 1.5M |
| 2024-03-07 | 25.73 | $25.92 | 1.2M |
| 2024-03-06 | 25.60 | $25.20 | 1.1M |
| 2024-03-05 | 25.66 | $25.46 | 1.1M |
| 2024-03-04 | 25.64 | $25.94 | 1.1M |
| 2024-03-01 | 25.46 | $25.72 | 1.2M |
| 2024-02-29 | 25.30 | $25.69 | 1.6M |
| 2024-02-28 | 25.11 | $25.45 | 990662 |
| 2024-02-27 | 24.96 | $25.66 | 1.5M |
| 2024-02-26 | 24.69 | $25.34 | 1.4M |
| 2024-02-23 | 24.47 | $24.57 | 1.1M |
| 2024-02-22 | 24.44 | $23.82 | 1.1M |
| 2024-02-21 | 24.64 | $24.07 | 1.3M |
| 2024-02-20 | 24.80 | $24.30 | 1.5M |
| 2024-02-16 | 24.92 | $24.84 | 1.4M |
| 2024-02-15 | 24.88 | $25.29 | 1.5M |
| 2024-02-14 | 24.69 | $24.46 | 1.3M |
| 2024-02-13 | 24.72 | $24.03 | 2.3M |
| 2024-02-12 | 24.87 | $25.09 | 1.7M |
| 2024-02-09 | 24.73 | $24.79 | 1.4M |
| 2024-02-08 | 24.63 | $24.70 | 1.6M |
| 2024-02-07 | 24.54 | $24.50 | 1.4M |
| 2024-02-06 | 24.49 | $24.15 | 1.9M |
| 2024-02-05 | 24.53 | $24.13 | 1.1M |
| 2024-02-02 | 24.57 | $24.66 | 946942 |
| 2024-02-01 | 24.45 | $24.75 | 1.3M |
| 2024-01-31 | 24.27 | $24.00 | 1.6M |
| 2024-01-30 | 24.27 | $24.90 | 1.5M |
| 2024-01-29 | 23.98 | $24.61 | 2.4M |
| 2024-01-26 | 23.72 | $24.17 | 1.2M |
| 2024-01-25 | 23.53 | $24.15 | 1.5M |
| 2024-01-24 | 23.30 | $23.40 | 1.3M |
| 2024-01-23 | 23.26 | $23.54 | 1.4M |
| 2024-01-22 | 23.16 | $23.68 | 1.8M |
| 2024-01-19 | 22.99 | $23.15 | 1.4M |
| 2024-01-18 | 22.95 | $23.25 | 1.2M |
| 2024-01-17 | 22.87 | $22.78 | 851200 |
| 2024-01-16 | 22.92 | $22.64 | 834060 |
| 2024-01-12 | 23.02 | $22.66 | 689084 |
| 2024-01-11 | 23.14 | $22.75 | 882000 |
| 2024-01-10 | 23.24 | $22.80 | 824834 |
| 2024-01-09 | 23.35 | $22.87 | 852802 |
| 2024-01-08 | 23.46 | $23.00 | 941600 |
| 2024-01-05 | 23.54 | $22.63 | 1.2M |
| 2024-01-04 | 23.74 | $22.91 | 1.1M |
| 2024-01-03 | 23.89 | $22.97 | 1.2M |
| 2024-01-02 | 24.04 | $23.30 | 1.1M |
| 2023-12-29 | 24.11 | $23.58 | 781600 |
| 2023-12-28 | 24.08 | $23.88 | 1.1M |
| 2023-12-27 | 23.94 | $24.04 | 997800 |
| 2023-12-26 | 23.70 | $24.00 | 991200 |
| 2023-12-22 | 23.40 | $23.67 | 979032 |
| 2023-12-21 | 23.13 | $23.30 | 999804 |
| 2023-12-20 | 22.90 | $23.03 | 1.4M |
| 2023-12-19 | 22.70 | $23.35 | 1.8M |
| 2023-12-18 | 22.33 | $22.57 | 1.2M |
| 2023-12-15 | 22.12 | $22.33 | 7.1M |
| 2023-12-14 | 21.94 | $22.31 | 1.9M |
| 2023-12-13 | 21.70 | $21.85 | 1.9M |
| 2023-12-12 | 21.56 | $21.27 | 980200 |
| 2023-12-11 | 21.55 | $21.31 | 1.0M |
| 2023-12-08 | 21.52 | $21.30 | 743600 |
| 2023-12-07 | 21.49 | $21.20 | 995432 |
| 2023-12-06 | 21.46 | $21.19 | 1.2M |
| 2023-12-05 | 21.42 | $21.33 | 1.5M |
| 2023-12-04 | 21.32 | $21.76 | 1.5M |
| 2023-12-01 | 21.05 | $21.12 | 1.1M |
| 2023-11-30 | 20.92 | $20.77 | 1.5M |
| 2023-11-29 | 20.86 | $20.43 | 876824 |
| 2023-11-28 | 20.88 | $20.30 | 786246 |
| 2023-11-27 | 20.94 | $20.89 | 1.3M |
| 2023-11-24 | 20.81 | $20.62 | 393800 |
| 2023-11-22 | 20.74 | $20.41 | 1.0M |
| 2023-11-21 | 20.70 | $20.39 | 729430 |
| 2023-11-20 | 20.65 | $20.68 | 993200 |
| 2023-11-17 | 20.48 | $20.70 | 1.5M |
| 2023-11-16 | 20.27 | $20.52 | 900486 |
| 2023-11-15 | 20.05 | $20.78 | 1.9M |
| 2023-11-14 | 19.70 | $20.33 | 1.3M |
| 2023-11-13 | 19.40 | $19.32 | 624654 |
| 2023-11-10 | 19.36 | $19.15 | 1.0M |
| 2023-11-09 | 19.35 | $18.86 | 1.1M |
| 2023-11-08 | 19.43 | $18.91 | 1.5M |
| 2023-11-07 | 19.50 | $19.36 | 755200 |
| 2023-11-06 | 19.44 | $19.56 | 1.3M |
| 2023-11-03 | 19.30 | $19.84 | 1.2M |
| 2023-11-02 | 19.03 | $19.66 | 1.5M |
| 2023-11-01 | 18.75 | $19.03 | 1.0M |
| 2023-10-31 | 18.62 | $18.86 | 1.3M |
| 2023-10-30 | 18.50 | $18.72 | 1.4M |
| 2023-10-27 | 18.40 | $18.91 | 2.1M |
| 2023-10-26 | 18.22 | $18.70 | 2.0M |
| 2023-10-25 | 18.07 | $18.66 | 2.3M |
| 2023-10-24 | 17.89 | $18.15 | 2.8M |
| 2023-10-23 | 17.85 | $17.54 | 1.4M |
| 2023-10-20 | 17.99 | $17.61 | 1.4M |
| 2023-10-19 | 18.14 | $17.74 | 1.7M |
| 2023-10-18 | 18.29 | $17.72 | 1.2M |
| 2023-10-17 | 18.47 | $18.68 | 1.4M |
| 2023-10-16 | 18.40 | $18.40 | 958800 |
| 2023-10-13 | 18.39 | $18.14 | 1.2M |
| 2023-10-12 | 18.47 | $18.24 | 1.2M |
| 2023-10-11 | 18.54 | $18.72 | 892876 |
| 2023-10-10 | 18.47 | $18.62 | 925288 |
| 2023-10-09 | 18.41 | $18.56 | 910832 |
| 2023-10-06 | 18.37 | $18.33 | 1.4M |
| 2023-10-05 | 18.38 | $18.18 | 1.1M |
| 2023-10-04 | 18.45 | $18.23 | 1.4M |
| 2023-10-03 | 18.52 | $18.22 | 1.3M |
| 2023-10-02 | 18.61 | $18.46 | 1.8M |
| 2023-09-29 | 18.64 | $18.79 | 1.4M |
| 2023-09-28 | 18.58 | $19.10 | 1.6M |
| 2023-09-27 | 18.41 | $18.97 | 1.8M |
| 2023-09-26 | 18.24 | $18.31 | 1.1M |
| 2023-09-25 | 18.25 | $18.47 | 814140 |
| 2023-09-22 | 18.21 | $18.24 | 782896 |
| 2023-09-21 | 18.24 | $18.16 | 1.5M |
| 2023-09-20 | 18.30 | $18.41 | 1.1M |
| 2023-09-19 | 18.31 | $18.62 | 976000 |
| 2023-09-18 | 18.26 | $18.59 | 1.3M |
| 2023-09-15 | 18.21 | $18.48 | 5.4M |
| 2023-09-14 | 18.19 | $18.66 | 1.2M |
| 2023-09-13 | 18.11 | $18.17 | 1.3M |
| 2023-09-12 | 18.19 | $18.08 | 979776 |
| 2023-09-11 | 18.31 | $18.07 | 1.3M |
| 2023-09-08 | 18.47 | $18.09 | 2.4M |
| 2023-09-07 | 18.67 | $18.32 | 1.3M |
| 2023-09-06 | 18.84 | $18.67 | 1.1M |
| 2023-09-05 | 18.94 | $18.84 | 2.4M |
| 2023-09-01 | 19.02 | $19.24 | 1.1M |
| 2023-08-31 | 18.99 | $19.29 | 1.2M |
| 2023-08-30 | 18.95 | $19.41 | 1.1M |
| 2023-08-29 | 18.86 | $19.52 | 884468 |
| 2023-08-28 | 18.73 | $19.35 | 704000 |
| 2023-08-25 | 18.63 | $19.06 | 1.2M |
| 2023-08-24 | 18.61 | $19.01 | 1.2M |
| 2023-08-23 | 18.60 | $19.25 | 882800 |
| 2023-08-22 | 18.54 | $18.98 | 1.1M |
| 2023-08-21 | 18.55 | $18.89 | 1.8M |
| 2023-08-18 | 18.61 | $18.83 | 1.5M |
| 2023-08-17 | 18.71 | $18.92 | 1.2M |
| 2023-08-16 | 18.82 | $19.04 | 1.2M |
| 2023-08-15 | 18.93 | $19.16 | 1.5M |
| 2023-08-14 | 19.03 | $19.12 | 1.5M |
| 2023-08-11 | 19.18 | $19.33 | 1.4M |
| 2023-08-10 | 19.31 | $19.58 | 751600 |
| 2023-08-09 | 19.40 | $19.65 | 1.0M |
| 2023-08-08 | 19.50 | $19.81 | 1.2M |
| 2023-08-07 | 19.59 | $19.74 | 1.2M |
| 2023-08-04 | 19.72 | $19.54 | 1.3M |
| 2023-08-03 | 19.96 | $19.64 | 1.2M |
| 2023-08-02 | 20.23 | $19.80 | 1.3M |
| 2023-08-01 | 20.51 | $19.86 | 1.6M |
| 2023-07-31 | 20.84 | $20.27 | 1.7M |
| 2023-07-28 | 21.12 | $20.35 | 1.4M |
| 2023-07-27 | 21.44 | $20.08 | 2.2M |
| 2023-07-26 | 21.92 | $20.45 | 2.1M |
| 2023-07-25 | 22.38 | $20.68 | 3.6M |
| 2023-07-24 | 22.86 | $22.95 | 1.5M |
| 2023-07-21 | 22.72 | $22.69 | 1.8M |
| 2023-07-20 | 22.62 | $22.77 | 1.2M |
| 2023-07-19 | 22.46 | $22.50 | 1.9M |
| 2023-07-18 | 22.35 | $22.88 | 1.6M |
| 2023-07-17 | 22.08 | $22.38 | 1.8M |
| 2023-07-14 | 21.91 | $21.73 | 1.0M |
| 2023-07-13 | 21.89 | $21.99 | 1.7M |
| 2023-07-12 | 21.79 | $22.01 | 1.7M |
| 2023-07-11 | 21.64 | $21.57 | 1.6M |
| 2023-07-10 | 21.60 | $21.43 | 1.4M |
| 2023-07-07 | 21.58 | $21.13 | 1.2M |
| 2023-07-06 | 21.65 | $21.00 | 1.4M |
| 2023-07-05 | 21.77 | $21.45 | 1.9M |
| 2023-07-03 | 21.76 | $21.84 | 501600 |
| 2023-06-30 | 21.61 | $21.82 | 1.6M |
| 2023-06-29 | 21.43 | $21.68 | 2.2M |
| 2023-06-28 | 21.25 | $21.53 | 1.2M |
| 2023-06-27 | 21.06 | $21.54 | 1.6M |
| 2023-06-26 | 20.82 | $21.23 | 2.4M |
| 2023-06-23 | 20.62 | $20.94 | 4.8M |
| 2023-06-22 | 20.47 | $20.04 | 971744 |
| 2023-06-21 | 20.56 | $20.08 | 1.7M |
| 2023-06-20 | 20.65 | $20.18 | 1.3M |
| 2023-06-16 | 20.72 | $20.33 | 4.6M |
| 2023-06-15 | 20.75 | $20.29 | 1.6M |
| 2023-06-14 | 20.80 | $20.27 | 1.7M |
| 2023-06-13 | 20.85 | $20.66 | 1.6M |
| 2023-06-12 | 20.77 | $20.37 | 2.3M |
| 2023-06-09 | 20.76 | $20.88 | 1.1M |
| 2023-06-08 | 20.58 | $21.23 | 1.6M |
| 2023-06-07 | 20.24 | $21.47 | 2.9M |
| 2023-06-06 | 19.73 | $20.33 | 1.5M |
| 2023-06-05 | 19.48 | $19.66 | 1.7M |
| 2023-06-02 | 19.37 | $19.70 | 1.7M |
| 2023-06-01 | 19.22 | $18.61 | 1.2M |
| 2023-05-31 | 19.38 | $18.57 | 1.7M |
| 2023-05-30 | 19.58 | $19.45 | 2.0M |
| 2023-05-26 | 19.54 | $19.19 | 1.5M |
| 2023-05-25 | 19.57 | $19.08 | 1.4M |
| 2023-05-24 | 19.63 | $18.74 | 1.9M |
| 2023-05-23 | 19.80 | $19.55 | 1.4M |
| 2023-05-22 | 19.74 | $19.92 | 1.4M |
| 2023-05-19 | 19.55 | $19.70 | 1.4M |
| 2023-05-18 | 19.37 | $19.67 | 1.6M |
| 2023-05-17 | 19.16 | $19.23 | 1.4M |
| 2023-05-16 | 19.03 | $18.82 | 1.4M |
| 2023-05-15 | 19.00 | $18.91 | 1.2M |
| 2023-05-12 | 18.92 | $18.79 | 2.0M |
| 2023-05-11 | 18.85 | $19.07 | 1.8M |
| 2023-05-10 | 18.68 | $18.88 | 1.8M |
| 2023-05-09 | 18.52 | $18.72 | 1.5M |
| 2023-05-08 | 18.37 | $18.73 | 1.6M |
| 2023-05-05 | 18.19 | $18.62 | 1.8M |
| 2023-05-04 | 17.99 | $17.98 | 1.1M |
| 2023-05-03 | 17.95 | $18.20 | 1.3M |
| 2023-05-02 | 17.82 | $18.14 | 1.4M |
| 2023-05-01 | 17.69 | $18.20 | 1.5M |
| 2023-04-28 | 17.51 | $17.96 | 2.1M |
| 2023-04-27 | 17.36 | $17.77 | 1.7M |
| 2023-04-26 | 17.25 | $17.58 | 2.1M |
| 2023-04-25 | 17.17 | $17.71 | 2.4M |
| 2023-04-24 | 17.04 | $17.32 | 780000 |
| 2023-04-21 | 17.00 | $17.18 | 1.4M |
| 2023-04-20 | 17.01 | $17.44 | 1.0M |
| 2023-04-19 | 16.94 | $17.17 | 1.3M |
| 2023-04-18 | 16.95 | $17.05 | 1.6M |
| 2023-04-17 | 17.00 | $17.22 | 1.3M |
| 2023-04-14 | 17.01 | $17.16 | 1.5M |
| 2023-04-13 | 17.06 | $17.36 | 1.3M |
| 2023-04-12 | 17.05 | $17.33 | 1.3M |
| 2023-04-11 | 17.06 | $17.25 | 2.3M |
| 2023-04-10 | 17.11 | $16.86 | 3.1M |
| 2023-04-06 | 17.29 | $16.50 | 1.9M |
| 2023-04-05 | 17.64 | $16.81 | 2.5M |
| 2023-04-04 | 17.96 | $17.40 | 2.6M |
| 2023-04-03 | 18.18 | $18.55 | 2.0M |
| 2023-03-31 | 18.07 | $18.37 | 1.7M |
| 2023-03-30 | 18.00 | $18.08 | 1.7M |
| 2023-03-29 | 18.00 | $18.16 | 1.2M |
| 2023-03-28 | 17.99 | $18.13 | 1.2M |
| 2023-03-27 | 17.98 | $18.13 | 1.0M |
| 2023-03-24 | 17.96 | $17.98 | 2.2M |
| 2023-03-23 | 18.00 | $18.01 | 1.2M |
| 2023-03-22 | 18.03 | $18.10 | 1.5M |
| 2023-03-21 | 18.05 | $18.37 | 1.7M |
| 2023-03-20 | 17.98 | $17.93 | 1.6M |
| 2023-03-17 | 18.04 | $17.62 | 13.7M |
| 2023-03-16 | 18.21 | $18.25 | 2.4M |
| 2023-03-15 | 18.22 | $17.77 | 2.8M |
| 2023-03-14 | 18.39 | $18.27 | 2.9M |
| 2023-03-13 | 18.43 | $17.91 | 2.8M |
| 2023-03-10 | 18.58 | $17.92 | 1.6M |
| 2023-03-09 | 18.77 | $18.59 | 1.7M |
| 2023-03-08 | 18.78 | $18.64 | 2.6M |
| 2023-03-07 | 18.77 | $18.39 | 1.4M |
| 2023-03-06 | 18.83 | $18.47 | 2.2M |
| 2023-03-03 | 18.87 | $18.84 | 1.3M |
| 2023-03-02 | 18.80 | $18.75 | 942976 |
| 2023-03-01 | 18.73 | $18.51 | 1.3M |
| 2023-02-28 | 18.71 | $18.50 | 1.6M |
| 2023-02-27 | 18.69 | $18.55 | 1.0M |
| 2023-02-24 | 18.64 | $18.23 | 1.3M |
| 2023-02-23 | 18.66 | $18.31 | 1.0M |
| 2023-02-22 | 18.66 | $18.19 | 1.4M |
| 2023-02-21 | 18.68 | $17.89 | 1.1M |
| 2023-02-17 | 18.80 | $18.64 | 1.3M |
| 2023-02-16 | 18.69 | $18.36 | 1.4M |
| 2023-02-15 | 18.63 | $18.36 | 1.2M |
| 2023-02-14 | 18.55 | $18.27 | 1.5M |
| 2023-02-13 | 18.46 | $18.24 | 1.9M |
| 2023-02-10 | 18.36 | $18.09 | 1.8M |
| 2023-02-09 | 18.26 | $18.23 | 1.8M |
| 2023-02-08 | 18.08 | $18.49 | 2.1M |
| 2023-02-07 | 17.78 | $18.93 | 3.0M |
| 2023-02-06 | 17.25 | $17.30 | 1.4M |
| 2023-02-03 | 17.12 | $17.55 | 1.3M |
| 2023-02-02 | 16.87 | $17.48 | 1.5M |
| 2023-02-01 | 16.58 | $17.14 | 1.6M |
| 2023-01-31 | 16.34 | $16.39 | 1.8M |
| 2023-01-30 | 16.27 | $15.77 | 1.6M |
| 2023-01-27 | 16.38 | $16.42 | 726988 |
| 2023-01-26 | 16.31 | $16.28 | 970908 |
| 2023-01-25 | 16.26 | $16.12 | 675600 |
| 2023-01-24 | 16.24 | $16.20 | 1.1M |
| 2023-01-23 | 16.20 | $16.14 | 858976 |
| 2023-01-20 | 16.16 | $15.96 | 1.3M |
| 2023-01-19 | 16.17 | $15.89 | 1.0M |
| 2023-01-18 | 16.19 | $16.20 | 1.0M |
| 2023-01-17 | 16.12 | $16.56 | 1.2M |
| 2023-01-13 | 15.92 | $16.82 | 1.3M |
| 2023-01-12 | 15.59 | $16.48 | 1.5M |
| 2023-01-11 | 15.30 | $16.64 | 1.9M |
| 2023-01-10 | 14.89 | $15.84 | 1.5M |
| 2023-01-09 | 14.66 | $15.34 | 1.7M |
| 2023-01-06 | 14.53 | $15.12 | 1.5M |
| 2023-01-05 | 14.46 | $14.70 | 1.1M |
| 2023-01-04 | 14.52 | $14.95 | 1.4M |
| 2023-01-03 | 14.51 | $14.71 | 1.6M |
| 2022-12-30 | 14.60 | $14.75 | 1.3M |
| 2022-12-29 | 14.70 | $14.83 | 998808 |
| 2022-12-28 | 14.80 | $14.65 | 973200 |
| 2022-12-27 | 14.99 | $15.07 | 2.2M |
| 2022-12-23 | 15.11 | $14.92 | 1.7M |
| 2022-12-22 | 15.30 | $15.04 | 2.2M |
| 2022-12-21 | 15.51 | $15.60 | 852400 |
| 2022-12-20 | 15.59 | $15.35 | 882400 |
| 2022-12-19 | 15.77 | $15.28 | 1.2M |
| 2022-12-16 | 16.02 | $15.31 | 4.0M |
| 2022-12-15 | 16.32 | $15.53 | 1.6M |
| 2022-12-14 | 16.62 | $16.54 | 1.2M |
| 2022-12-13 | 16.67 | $16.76 | 1.4M |
| 2022-12-12 | 16.65 | $16.52 | 808000 |
| 2022-12-09 | 16.71 | $16.31 | 676000 |
| 2022-12-08 | 16.84 | $16.35 | 763600 |
| 2022-12-07 | 17.00 | $16.54 | 972400 |
| 2022-12-06 | 17.12 | $16.35 | 825200 |
| 2022-12-05 | 17.32 | $16.53 | 1.1M |
| 2022-12-02 | 17.50 | $17.40 | 630880 |
| 2022-12-01 | 17.45 | $17.30 | 881600 |
| 2022-11-30 | 17.40 | $17.20 | 1.4M |
| 2022-11-29 | 17.37 | $16.92 | 682000 |
| 2022-11-28 | 17.42 | $16.95 | 1.8M |
| 2022-11-25 | 17.45 | $17.46 | 413600 |
| 2022-11-23 | 17.33 | $17.25 | 601692 |
| 2022-11-22 | 17.23 | $17.31 | 1.1M |
| 2022-11-21 | 17.08 | $17.04 | 955600 |
| 2022-11-18 | 16.98 | $17.14 | 988052 |
| 2022-11-17 | 16.81 | $16.95 | 1.1M |
| 2022-11-16 | 16.67 | $16.86 | 864192 |
| 2022-11-15 | 16.51 | $16.98 | 1.1M |
| 2022-11-14 | 16.28 | $16.68 | 1.3M |
| 2022-11-11 | 16.08 | $16.34 | 937200 |
| 2022-11-10 | 15.94 | $16.45 | 1.5M |
| 2022-11-09 | 15.74 | $15.56 | 935668 |
| 2022-11-08 | 15.77 | $15.76 | 1.2M |
| 2022-11-07 | 15.74 | $15.77 | 940000 |
| 2022-11-04 | 15.71 | $15.65 | 839260 |
| 2022-11-03 | 15.70 | $15.42 | 1.0M |
| 2022-11-02 | 15.76 | $15.44 | 1.2M |
| 2022-11-01 | 15.82 | $16.18 | 2.0M |
| 2022-10-31 | 15.66 | $15.66 | 1.4M |
| 2022-10-28 | 15.63 | $15.66 | 1.1M |
| 2022-10-27 | 15.59 | $15.47 | 1.3M |
| 2022-10-26 | 15.60 | $15.65 | 987328 |
| 2022-10-25 | 15.55 | $15.65 | 1.5M |
| 2022-10-24 | 15.50 | $15.54 | 1.6M |
| 2022-10-21 | 15.46 | $15.52 | 2.6M |
| 2022-10-20 | 15.42 | $15.22 | 1.8M |
| 2022-10-19 | 15.46 | $15.56 | 3.2M |
| 2022-10-18 | 15.41 | $15.96 | 2.9M |
| 2022-10-17 | 15.22 | $15.03 | 1.9M |
| 2022-10-14 | 15.28 | $14.81 | 1.8M |
| 2022-10-13 | 15.42 | $15.63 | 1.5M |
| 2022-10-12 | 15.34 | $15.42 | 1.2M |
| 2022-10-11 | 15.30 | $15.66 | 1.3M |
| 2022-10-10 | 15.19 | $15.55 | 1.1M |
| 2022-10-07 | 15.08 | $15.05 | 1.2M |
| 2022-10-06 | 15.10 | $15.49 | 759200 |
| 2022-10-05 | 15.00 | $15.59 | 697796 |
| 2022-10-04 | 14.84 | $15.70 | 960800 |
| 2022-10-03 | 14.62 | $15.23 | 996800 |
| 2022-09-30 | 14.51 | $14.86 | 1.2M |
| 2022-09-29 | 14.50 | $14.85 | 869200 |
| 2022-09-28 | 14.49 | $15.02 | 946000 |
| 2022-09-27 | 14.44 | $14.67 | 979372 |
| 2022-09-26 | 14.49 | $14.45 | 982988 |
| 2022-09-23 | 14.64 | $14.50 | 1.1M |
| 2022-09-22 | 14.81 | $14.78 | 819200 |
| 2022-09-21 | 14.94 | $15.12 | 1.1M |
| 2022-09-20 | 14.99 | $15.40 | 909624 |
| 2022-09-19 | 14.98 | $15.35 | 895252 |
| 2022-09-16 | 14.99 | $14.92 | 3.1M |
| 2022-09-15 | 15.14 | $15.21 | 1.1M |
| 2022-09-14 | 15.24 | $15.25 | 1.2M |
| 2022-09-13 | 15.35 | $15.35 | 999600 |
| 2022-09-12 | 15.47 | $15.87 | 1.0M |
| 2022-09-09 | 15.46 | $15.69 | 900800 |
| 2022-09-08 | 15.50 | $15.55 | 1.6M |
| 2022-09-07 | 15.61 | $15.58 | 1.2M |
| 2022-09-06 | 15.73 | $15.34 | 1.1M |
| 2022-09-02 | 15.97 | $15.60 | 684400 |
| 2022-09-01 | 16.17 | $15.75 | 1.4M |
| 2022-08-31 | 16.38 | $15.80 | 917244 |
| 2022-08-30 | 16.62 | $15.96 | 1.5M |
| 2022-08-29 | 16.85 | $16.42 | 874540 |
| 2022-08-26 | 16.99 | $16.35 | 773348 |
| 2022-08-25 | 17.19 | $16.86 | 892068 |
| 2022-08-24 | 17.25 | $16.61 | 760404 |
| 2022-08-23 | 17.41 | $16.90 | 1.5M |
| 2022-08-22 | 17.49 | $16.83 | 1.8M |
| 2022-08-19 | 17.61 | $17.28 | 1.6M |
| 2022-08-18 | 17.60 | $17.30 | 796400 |
| 2022-08-17 | 17.58 | $16.95 | 900996 |
| 2022-08-16 | 17.64 | $17.39 | 980464 |
| 2022-08-15 | 17.57 | $17.28 | 858492 |
| 2022-08-12 | 17.51 | $17.11 | 1.1M |
| 2022-08-11 | 17.47 | $17.10 | 1.2M |
| 2022-08-10 | 17.41 | $16.90 | 1.1M |
| 2022-08-09 | 17.39 | $16.90 | 1.5M |
| 2022-08-08 | 17.35 | $17.02 | 1.0M |
| 2022-08-05 | 17.24 | $16.69 | 1.2M |
| 2022-08-04 | 17.20 | $16.74 | 1.1M |
| 2022-08-03 | 17.11 | $16.77 | 1.3M |
| 2022-08-02 | 16.98 | $16.57 | 1.4M |
| 2022-08-01 | 16.87 | $16.79 | 1.3M |
| 2022-07-29 | 16.65 | $16.84 | 1.9M |
| 2022-07-28 | 16.34 | $16.75 | 1.9M |
| 2022-07-27 | 15.98 | $16.26 | 1.7M |
| 2022-07-26 | 15.67 | $16.11 | 2.3M |
| 2022-07-25 | 15.34 | $15.67 | 1.3M |
| 2022-07-22 | 15.06 | $15.47 | 1.6M |
| 2022-07-21 | 14.78 | $15.77 | 2.0M |
| 2022-07-20 | 14.32 | $15.64 | 2.4M |
| 2022-07-19 | 13.81 | $15.47 | 2.8M |
| 2022-07-18 | 13.23 | $13.51 | 1.3M |
| 2022-07-15 | 13.14 | $13.35 | 1.4M |
| 2022-07-14 | 13.09 | $13.09 | 1.0M |
| 2022-07-13 | 13.11 | $13.07 | 884400 |
| 2022-07-12 | 13.15 | $13.08 | 846400 |
| 2022-07-11 | 13.19 | $13.23 | 558800 |
| 2022-07-08 | 13.19 | $13.27 | 666400 |
| 2022-07-07 | 13.18 | $13.42 | 939360 |
| 2022-07-06 | 13.13 | $12.97 | 1.8M |
| 2022-07-05 | 13.20 | $13.30 | 1.3M |
| 2022-07-01 | 13.19 | $13.32 | 857600 |
| 2022-06-30 | 13.18 | $13.33 | 1.0M |
| 2022-06-29 | 13.16 | $13.27 | 666400 |
| 2022-06-28 | 13.16 | $13.33 | 520800 |
| 2022-06-27 | 13.14 | $13.51 | 800140 |
| 2022-06-24 | 13.06 | $13.35 | 2.3M |
| 2022-06-23 | 13.02 | $12.97 | 1.3M |
| 2022-06-22 | 13.10 | $13.01 | 1.0M |
| 2022-06-21 | 13.18 | $12.99 | 778864 |
| 2022-06-17 | 13.29 | $12.72 | 2.6M |
| 2022-06-16 | 13.52 | $12.64 | 1.5M |
| 2022-06-15 | 13.82 | $13.47 | 1.4M |
| 2022-06-14 | 13.92 | $13.32 | 1.5M |
| 2022-06-13 | 14.09 | $13.29 | 977200 |
| 2022-06-10 | 14.30 | $13.74 | 888000 |
| 2022-06-09 | 14.41 | $14.28 | 695212 |
| 2022-06-08 | 14.38 | $14.55 | 825200 |
| 2022-06-07 | 14.24 | $14.92 | 1.1M |
| 2022-06-06 | 13.95 | $14.50 | 980808 |
| 2022-06-03 | 13.73 | $14.00 | 856892 |
| 2022-06-02 | 13.62 | $13.99 | 764400 |
| 2022-06-01 | 13.48 | $13.69 | 937776 |
| 2022-05-31 | 13.41 | $13.47 | 932400 |
| 2022-05-27 | 13.40 | $13.61 | 560528 |
| 2022-05-26 | 13.33 | $13.46 | 1.1M |
| 2022-05-25 | 13.31 | $13.31 | 649732 |
| 2022-05-24 | 13.33 | $13.31 | 728080 |
| 2022-05-23 | 13.35 | $13.61 | 1.8M |
| 2022-05-20 | 13.28 | $13.61 | 1.2M |
| 2022-05-19 | 13.21 | $13.22 | 2.3M |
| 2022-05-18 | 13.24 | $13.29 | 1.9M |
| 2022-05-17 | 13.26 | $13.51 | 814800 |
| 2022-05-16 | 13.22 | $13.13 | 758800 |
| 2022-05-13 | 13.29 | $13.28 | 890872 |
| 2022-05-12 | 13.33 | $13.33 | 1.4M |
| 2022-05-11 | 13.38 | $13.06 | 945600 |
| 2022-05-10 | 13.51 | $13.12 | 938000 |
| 2022-05-09 | 13.66 | $13.36 | 898168 |
| 2022-05-06 | 13.77 | $13.52 | 888844 |
| 2022-05-05 | 13.85 | $13.66 | 1.1M |
| 2022-05-04 | 13.91 | $14.10 | 1.9M |
| 2022-05-03 | 13.83 | $13.78 | 1.1M |
| 2022-05-02 | 13.85 | $13.55 | 1.1M |
| 2022-04-29 | 13.93 | $13.54 | 1.4M |
| 2022-04-28 | 14.04 | $14.05 | 1.3M |
| 2022-04-27 | 14.01 | $13.75 | 1.4M |
| 2022-04-26 | 14.07 | $13.72 | 2.0M |
| 2022-04-25 | 14.15 | $14.32 | 1.3M |
| 2022-04-22 | 14.05 | $14.34 | 1.3M |
| 2022-04-21 | 13.92 | $14.94 | 1.3M |
| 2022-04-20 | 13.58 | $14.92 | 1.9M |
| 2022-04-19 | 13.16 | $14.08 | 1.8M |
| 2022-04-18 | 12.93 | $13.12 | 1.3M |
| 2022-04-14 | 12.96 | $13.29 | 1.5M |
| 2022-04-13 | 12.94 | $13.26 | 878320 |
| 2022-04-12 | 12.94 | $13.02 | 1.3M |
| 2022-04-11 | 13.02 | $12.98 | 1.2M |
| 2022-04-08 | 13.13 | $12.92 | 1.2M |
| 2022-04-07 | 13.30 | $13.02 | 1.6M |
| 2022-04-06 | 13.48 | $13.03 | 1.4M |
| 2022-04-05 | 13.70 | $13.16 | 1.2M |
| 2022-04-04 | 13.93 | $13.57 | 1.4M |
| 2022-04-01 | 14.09 | $13.81 | 1.9M |
| 2022-03-31 | 14.20 | $13.55 | 2.3M |
| 2022-03-30 | 14.42 | $13.81 | 1.1M |
| 2022-03-29 | 14.61 | $14.59 | 1.5M |
| 2022-03-28 | 14.59 | $14.25 | 1.0M |
| 2022-03-25 | 14.67 | $14.27 | 835600 |
| 2022-03-24 | 14.76 | $14.39 | 1.1M |
| 2022-03-23 | 14.82 | $14.47 | 915824 |
| 2022-03-22 | 14.87 | $14.95 | 1.4M |
| 2022-03-21 | 14.78 | $15.56 | 1.4M |
| 2022-03-18 | 14.47 | $15.14 | 5.9M |
| 2022-03-17 | 14.22 | $14.70 | 1.0M |
| 2022-03-16 | 14.05 | $14.48 | 973600 |
| 2022-03-15 | 13.92 | $14.15 | 988000 |
| 2022-03-14 | 13.86 | $13.82 | 1.1M |
| 2022-03-11 | 13.89 | $13.77 | 1.4M |
| 2022-03-10 | 13.96 | $13.83 | 1.3M |
| 2022-03-09 | 14.01 | $13.98 | 883360 |
| 2022-03-08 | 14.03 | $13.84 | 720400 |
| 2022-03-07 | 14.11 | $13.79 | 1.7M |
| 2022-03-04 | 14.21 | $13.89 | 1.5M |
| 2022-03-03 | 14.31 | $14.40 | 1.1M |
| 2022-03-02 | 14.26 | $14.17 | 1.7M |
| 2022-03-01 | 14.27 | $13.65 | 2.5M |
| 2022-02-28 | 14.45 | $14.27 | 2.0M |
| 2022-02-25 | 14.47 | $14.38 | 2.0M |
| 2022-02-24 | 14.46 | $14.07 | 2.3M |
| 2022-02-23 | 14.54 | $14.33 | 1.7M |
| 2022-02-22 | 14.56 | $14.50 | 1.4M |
| 2022-02-18 | 14.51 | $14.63 | 2.9M |
| 2022-02-17 | 14.42 | $14.44 | 1.2M |
| 2022-02-16 | 14.36 | $14.61 | 1.1M |
| 2022-02-15 | 14.23 | $14.33 | 1.5M |
| 2022-02-14 | 14.16 | $14.46 | 1.8M |
| 2022-02-11 | 14.03 | $14.49 | 1.1M |
| 2022-02-10 | 13.87 | $14.27 | 1.2M |
| 2022-02-09 | 13.73 | $14.40 | 1.2M |
| 2022-02-08 | 13.53 | $14.08 | 1.0M |
| 2022-02-07 | 13.39 | $13.85 | 1.3M |
| 2022-02-04 | 13.29 | $13.80 | 1.9M |
| 2022-02-03 | 13.20 | $13.89 | 1.6M |
| 2022-02-02 | 13.06 | $13.70 | 1.3M |
| 2022-02-01 | 12.95 | $13.68 | 1.9M |
| 2022-01-31 | 12.84 | $12.92 | 1.3M |
| 2022-01-28 | 12.95 | $12.88 | 916800 |
| 2022-01-27 | 13.11 | $12.68 | 1.2M |
| 2022-01-26 | 13.38 | $13.16 | 977252 |
| 2022-01-25 | 13.56 | $13.31 | 839200 |
| 2022-01-24 | 13.74 | $13.56 | 1.7M |
| 2022-01-21 | 13.89 | $13.38 | 1.6M |
| 2022-01-20 | 14.12 | $13.58 | 1.3M |
| 2022-01-19 | 14.35 | $14.13 | 1.1M |
| 2022-01-18 | 14.46 | $14.31 | 957200 |
| 2022-01-14 | 14.54 | $14.53 | 835200 |
| 2022-01-13 | 14.56 | $14.49 | 658164 |
| 2022-01-12 | 14.60 | $14.43 | 844800 |
| 2022-01-11 | 14.67 | $14.40 | 877684 |
| 2022-01-10 | 14.76 | $14.72 | 1.0M |
| 2022-01-07 | 14.78 | $14.85 | 1.4M |
| 2022-01-06 | 14.75 | $14.80 | 908440 |
| 2022-01-05 | 14.73 | $14.58 | 1.5M |
| 2022-01-04 | 14.77 | $14.86 | 705200 |
| 2022-01-03 | 14.73 | $14.72 | 1.1M |
| 2021-12-31 | 14.73 | $14.84 | 632884 |
| 2021-12-30 | 14.69 | $14.81 | 426000 |
| 2021-12-29 | 14.64 | $15.02 | 626584 |
| 2021-12-28 | 14.52 | $14.86 | 498400 |
| 2021-12-27 | 14.42 | $14.89 | 681600 |
| 2021-12-23 | 14.30 | $14.63 | 533600 |
| 2021-12-22 | 14.22 | $14.54 | 587332 |
| 2021-12-21 | 14.16 | $14.34 | 656000 |
| 2021-12-20 | 14.15 | $13.95 | 1.3M |
| 2021-12-17 | 14.26 | $14.30 | 7.0M |
| 2021-12-16 | 14.29 | $14.50 | 973200 |
| 2021-12-15 | 14.26 | $14.55 | 1.5M |
| 2021-12-14 | 14.21 | $14.08 | 1.7M |
| 2021-12-13 | 14.30 | $14.07 | 1.1M |
| 2021-12-10 | 14.42 | $14.40 | 501656 |
| 2021-12-09 | 14.45 | $14.40 | 772400 |
| 2021-12-08 | 14.49 | $14.75 | 777200 |
| 2021-12-07 | 14.42 | $14.52 | 638148 |
| 2021-12-06 | 14.41 | $14.35 | 1.1M |
| 2021-12-03 | 14.45 | $14.34 | 1.5M |
| 2021-12-02 | 14.50 | $14.34 | 1.1M |
| 2021-12-01 | 14.57 | $13.73 | 1.2M |
| 2021-11-30 | 14.83 | $13.84 | 1.2M |
| 2021-11-29 | 15.11 | $14.15 | 1.3M |
| 2021-11-26 | 15.34 | $14.23 | 1.0M |
| 2021-11-24 | 15.60 | $15.09 | 495200 |
| 2021-11-23 | 15.62 | $15.22 | 840996 |
| 2021-11-22 | 15.59 | $15.01 | 1.2M |
| 2021-11-19 | 15.61 | $15.06 | 1.1M |
| 2021-11-18 | 15.60 | $15.14 | 887348 |
| 2021-11-17 | 15.54 | $14.96 | 1.1M |
| 2021-11-16 | 15.52 | $15.00 | 1.3M |
| 2021-11-15 | 15.45 | $15.06 | 1.6M |
| 2021-11-12 | 15.34 | $15.22 | 2.2M |
| 2021-11-11 | 15.13 | $15.66 | 4.1M |
| 2021-11-10 | 14.72 | $14.59 | 1.0M |
| 2021-11-09 | 14.55 | $14.45 | 788400 |
| 2021-11-08 | 14.36 | $14.52 | 1.2M |
| 2021-11-05 | 14.09 | $14.11 | 891768 |
| 2021-11-04 | 13.87 | $13.65 | 1.1M |
| 2021-11-03 | 13.74 | $13.60 | 763612 |
| 2021-11-02 | 13.58 | $13.51 | 670492 |
| 2021-11-01 | 13.40 | $13.50 | 903280 |
| 2021-10-29 | 13.18 | $13.16 | 853692 |
| 2021-10-28 | 12.99 | $13.18 | 840588 |
| 2021-10-27 | 12.75 | $13.02 | 1.2M |
| 2021-10-26 | 12.48 | $13.08 | 1.5M |
| 2021-10-25 | 12.14 | $12.92 | 2.0M |
| 2021-10-22 | 11.76 | $12.30 | 1.4M |
| 2021-10-21 | 11.48 | $12.02 | 1.1M |
| 2021-10-20 | 11.23 | $11.75 | 996800 |
| 2021-10-19 | 11.01 | $11.47 | 2.0M |
| 2021-10-18 | 10.82 | $10.89 | 369200 |
| 2021-10-15 | 10.77 | $10.84 | 922852 |
| 2021-10-14 | 10.73 | $10.91 | 602104 |
| 2021-10-13 | 10.65 | $10.67 | 424900 |
| 2021-10-12 | 10.64 | $10.68 | 410088 |
| 2021-10-11 | 10.61 | $10.67 | 371600 |
| 2021-10-08 | 10.59 | $10.84 | 671600 |
| 2021-10-07 | 10.50 | $10.78 | 814508 |
| 2021-10-06 | 10.42 | $10.56 | 882000 |
| 2021-10-05 | 10.39 | $10.67 | 830400 |
| 2021-10-04 | 10.32 | $10.55 | 617200 |
| 2021-10-01 | 10.27 | $10.42 | 948508 |
| 2021-09-30 | 10.26 | $10.28 | 461600 |
| 2021-09-29 | 10.29 | $10.53 | 466800 |
| 2021-09-28 | 10.26 | $10.40 | 795732 |
| 2021-09-27 | 10.26 | $10.60 | 528400 |
| 2021-09-24 | 10.20 | $10.34 | 587200 |
| 2021-09-23 | 10.21 | $10.30 | 496000 |
| 2021-09-22 | 10.25 | $10.15 | 618080 |
| 2021-09-21 | 10.34 | $10.10 | 568116 |
| 2021-09-20 | 10.47 | $10.25 | 800000 |
| 2021-09-17 | 10.59 | $10.38 | 3.7M |
| 2021-09-16 | 10.69 | $10.59 | 584848 |
| 2021-09-15 | 10.76 | $10.83 | 611268 |
| 2021-09-14 | 10.76 | $10.53 | 550100 |
| 2021-09-13 | 10.86 | $10.76 | 822400 |
| 2021-09-10 | 10.90 | $10.62 | 534800 |
| 2021-09-09 | 11.01 | $10.80 | 634400 |
| 2021-09-08 | 11.07 | $10.88 | 764800 |
| 2021-09-07 | 11.13 | $10.90 | 555600 |
| 2021-09-03 | 11.19 | $10.99 | 432484 |
| 2021-09-02 | 11.24 | $11.07 | 547772 |
| 2021-09-01 | 11.27 | $11.12 | 643268 |
| 2021-08-31 | 11.29 | $11.16 | 592188 |
| 2021-08-30 | 11.29 | $11.27 | 387616 |
| 2021-08-27 | 11.26 | $11.31 | 742000 |
| 2021-08-26 | 11.21 | $10.94 | 559288 |
| 2021-08-25 | 11.26 | $11.17 | 665788 |
| 2021-08-24 | 11.25 | $11.21 | 740000 |
| 2021-08-23 | 11.22 | $11.15 | 628828 |
| 2021-08-20 | 11.20 | $11.06 | 871600 |
| 2021-08-19 | 11.19 | $11.03 | 740400 |
| 2021-08-18 | 11.20 | $11.09 | 556828 |
| 2021-08-17 | 11.18 | $11.18 | 995200 |
| 2021-08-16 | 11.13 | $11.29 | 578000 |
| 2021-08-13 | 11.02 | $11.30 | 958832 |
| 2021-08-12 | 10.89 | $11.02 | 1.1M |
| 2021-08-11 | 10.82 | $10.98 | 1.2M |
| 2021-08-10 | 10.74 | $10.79 | 744896 |
| 2021-08-09 | 10.70 | $10.63 | 561648 |
| 2021-08-06 | 10.71 | $10.77 | 634000 |
| 2021-08-05 | 10.67 | $10.58 | 435740 |
| 2021-08-04 | 10.68 | $10.46 | 554000 |
| 2021-08-03 | 10.74 | $10.75 | 1.2M |
| 2021-08-02 | 10.71 | $10.61 | 661200 |
| 2021-07-30 | 10.72 | $10.85 | 612000 |
| 2021-07-29 | 10.65 | $10.77 | 931600 |
| 2021-07-28 | 10.60 | $10.69 | 762800 |
| 2021-07-27 | 10.56 | $10.71 | 805200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.20
2026-07-24
Close Price
$63.91
Vol: 1.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.14
Average
54.88
Maximum
86.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 54.20 | $63.91 | 1.3M |
| 2026-07-23 | 52.53 | $63.13 | 1.4M |
| 2026-07-22 | 51.51 | $62.66 | 1.8M |
| 2026-07-21 | 50.75 | $62.30 | 1.9M |
| 2026-07-20 | 42.81 | $58.97 | 1.6M |
| 2026-07-17 | 43.13 | $59.13 | 2.0M |
| 2026-07-16 | 42.73 | $58.97 | 1.6M |
| 2026-07-15 | 38.98 | $57.51 | 1.7M |
| 2026-07-14 | 40.50 | $58.39 | 2.1M |
| 2026-07-13 | 35.19 | $56.44 | 2.1M |
| 2026-07-10 | 36.05 | $56.99 | 1.1M |
| 2026-07-09 | 37.43 | $57.86 | 1.8M |
| 2026-07-08 | 31.35 | $55.74 | 1.4M |
| 2026-07-07 | 31.14 | $55.67 | 1.7M |
| 2026-07-06 | 32.73 | $56.84 | 2.4M |
| 2026-07-02 | 31.77 | $56.50 | 2.1M |
| 2026-07-01 | 32.98 | $57.42 | 3.1M |
| 2026-06-30 | 39.23 | $61.47 | 3.1M |
| 2026-06-29 | 39.09 | $61.42 | 4.0M |
| 2026-06-26 | 44.10 | $64.10 | 4.9M |
| 2026-06-25 | 51.29 | $67.19 | 3.4M |
| 2026-06-24 | 49.75 | $66.58 | 2.5M |
| 2026-06-23 | 53.96 | $68.17 | 2.1M |
| 2026-06-22 | 58.69 | $69.76 | 2.1M |
| 2026-06-18 | 56.24 | $68.69 | 10.1M |
| 2026-06-17 | 57.70 | $69.17 | 2.8M |
| 2026-06-16 | 57.37 | $69.02 | 2.3M |
| 2026-06-15 | 57.07 | $68.88 | 2.4M |
| 2026-06-12 | 57.53 | $69.05 | 2.2M |
| 2026-06-11 | 54.89 | $67.75 | 2.4M |
| 2026-06-10 | 51.53 | $66.22 | 1.8M |
| 2026-06-09 | 55.68 | $67.83 | 1.9M |
| 2026-06-08 | 53.00 | $66.63 | 2.0M |
| 2026-06-05 | 52.48 | $66.40 | 1.4M |
| 2026-06-04 | 52.23 | $66.29 | 1.7M |
| 2026-06-03 | 50.92 | $65.68 | 2.7M |
| 2026-06-02 | 50.08 | $65.29 | 2.3M |
| 2026-06-01 | 45.25 | $63.16 | 1.3M |
| 2026-05-29 | 47.59 | $64.30 | 1.4M |
| 2026-05-28 | 46.81 | $63.96 | 1.6M |
| 2026-05-27 | 55.99 | $67.90 | 1.1M |
| 2026-05-26 | 59.81 | $69.25 | 984898 |
| 2026-05-22 | 54.18 | $66.69 | 982000 |
| 2026-05-21 | 54.46 | $66.79 | 1.1M |
| 2026-05-20 | 55.15 | $67.04 | 1.2M |
| 2026-05-19 | 52.61 | $65.92 | 1.2M |
| 2026-05-18 | 58.66 | $68.07 | 1.3M |
| 2026-05-15 | 59.11 | $68.22 | 747400 |
| 2026-05-14 | 63.52 | $69.65 | 1.0M |
| 2026-05-13 | 63.93 | $69.78 | 978422 |
| 2026-05-12 | 63.09 | $69.30 | 1.5M |
| 2026-05-11 | 66.34 | $70.36 | 1.1M |
| 2026-05-08 | 66.52 | $70.42 | 1.1M |
| 2026-05-07 | 64.09 | $68.88 | 1.3M |
| 2026-05-06 | 66.13 | $69.57 | 1.3M |
| 2026-05-05 | 63.85 | $68.13 | 869800 |
| 2026-05-04 | 58.93 | $65.43 | 718050 |
| 2026-05-01 | 62.18 | $66.52 | 748920 |
| 2026-04-30 | 65.98 | $67.72 | 1.2M |
| 2026-04-29 | 63.73 | $66.44 | 1.3M |
| 2026-04-28 | 68.36 | $67.82 | 1.1M |
| 2026-04-27 | 69.87 | $68.25 | 1.6M |
| 2026-04-24 | 69.51 | $68.01 | 946400 |
| 2026-04-23 | 69.31 | $67.87 | 1.3M |
| 2026-04-22 | 68.75 | $67.47 | 1.9M |
| 2026-04-21 | 68.60 | $67.36 | 3.3M |
| 2026-04-20 | 56.10 | $60.45 | 1.7M |
| 2026-04-17 | 58.07 | $61.07 | 4.5M |
| 2026-04-16 | 53.18 | $59.13 | 1.8M |
| 2026-04-15 | 57.09 | $60.33 | 1.9M |
| 2026-04-14 | 62.76 | $61.88 | 1.3M |
| 2026-04-13 | 62.16 | $61.62 | 1.1M |
| 2026-04-10 | 59.70 | $60.58 | 882278 |
| 2026-04-09 | 59.36 | $60.44 | 1.1M |
| 2026-04-08 | 56.36 | $59.23 | 2.2M |
| 2026-04-07 | 47.88 | $56.43 | 1.4M |
| 2026-04-06 | 47.60 | $56.35 | 812400 |
| 2026-04-02 | 44.12 | $55.36 | 1.3M |
| 2026-04-01 | 46.84 | $56.27 | 1.5M |
| 2026-03-31 | 43.69 | $55.40 | 1.4M |
| 2026-03-30 | 37.86 | $53.95 | 1.1M |
| 2026-03-27 | 38.59 | $54.23 | 999400 |
| 2026-03-26 | 39.96 | $54.75 | 1.2M |
| 2026-03-25 | 43.47 | $56.00 | 1.1M |
| 2026-03-24 | 41.72 | $55.55 | 1.9M |
| 2026-03-23 | 39.63 | $55.02 | 1.9M |
| 2026-03-20 | 34.84 | $53.88 | 5.4M |
| 2026-03-19 | 37.54 | $54.97 | 1.2M |
| 2026-03-18 | 38.22 | $55.23 | 990064 |
| 2026-03-17 | 38.72 | $55.43 | 933882 |
| 2026-03-16 | 38.14 | $55.28 | 1.3M |
| 2026-03-13 | 36.37 | $54.82 | 1.5M |
| 2026-03-12 | 37.71 | $55.42 | 1.2M |
| 2026-03-11 | 41.41 | $56.96 | 881940 |
| 2026-03-10 | 41.79 | $57.11 | 1.2M |
| 2026-03-09 | 42.10 | $57.24 | 1.5M |
| 2026-03-06 | 42.27 | $57.31 | 2.0M |
| 2026-03-05 | 45.06 | $58.48 | 1.3M |
| 2026-03-04 | 47.29 | $59.36 | 927464 |
| 2026-03-03 | 46.67 | $59.14 | 1.5M |
| 2026-03-02 | 47.65 | $59.54 | 1.2M |
| 2026-02-27 | 46.14 | $58.98 | 1.8M |
| 2026-02-26 | 49.14 | $60.23 | 922000 |
| 2026-02-25 | 46.69 | $59.30 | 854020 |
| 2026-02-24 | 48.45 | $60.04 | 1.2M |
| 2026-02-23 | 46.08 | $59.13 | 826600 |
| 2026-02-20 | 48.19 | $60.04 | 1.0M |
| 2026-02-19 | 46.94 | $59.55 | 1.6M |
| 2026-02-18 | 44.22 | $58.50 | 2.0M |
| 2026-02-17 | 46.13 | $59.39 | 2.1M |
| 2026-02-13 | 46.86 | $59.73 | 1.5M |
| 2026-02-12 | 46.14 | $59.43 | 2.0M |
| 2026-02-11 | 47.90 | $60.29 | 2.0M |
| 2026-02-10 | 46.43 | $59.64 | 2.5M |
| 2026-02-09 | 42.43 | $57.95 | 1.9M |
| 2026-02-06 | 44.25 | $58.93 | 2.7M |
| 2026-02-05 | 41.06 | $57.63 | 3.0M |
| 2026-02-04 | 40.31 | $57.33 | 4.0M |
| 2026-02-03 | 49.23 | $61.83 | 4.5M |
| 2026-02-02 | 77.23 | $69.59 | 2.5M |
| 2026-01-30 | 74.53 | $68.07 | 1.7M |
| 2026-01-29 | 78.12 | $68.69 | 2.0M |
| 2026-01-28 | 75.54 | $67.26 | 1.3M |
| 2026-01-27 | 75.46 | $67.22 | 1.0M |
| 2026-01-26 | 74.88 | $66.91 | 1.1M |
| 2026-01-23 | 73.84 | $66.36 | 1.2M |
| 2026-01-22 | 74.92 | $66.56 | 1.6M |
| 2026-01-21 | 76.94 | $66.94 | 1.6M |
| 2026-01-20 | 74.57 | $65.56 | 1.7M |
| 2026-01-16 | 79.39 | $66.42 | 1.1M |
| 2026-01-15 | 77.74 | $65.38 | 1.5M |
| 2026-01-14 | 75.81 | $64.29 | 2.0M |
| 2026-01-13 | 73.21 | $63.01 | 1.2M |
| 2026-01-12 | 71.36 | $62.20 | 1.4M |
| 2026-01-09 | 70.40 | $61.80 | 1.3M |
| 2026-01-08 | 67.49 | $60.67 | 1.1M |
| 2026-01-07 | 64.13 | $59.54 | 1.2M |
| 2026-01-06 | 66.56 | $59.96 | 1.2M |
| 2026-01-05 | 65.52 | $59.61 | 1.7M |
| 2026-01-02 | 61.66 | $58.41 | 1.0M |
| 2025-12-31 | 57.89 | $57.40 | 1.7M |
| 2025-12-30 | 62.58 | $58.21 | 1.3M |
| 2025-12-29 | 66.70 | $58.86 | 1.1M |
| 2025-12-26 | 68.07 | $59.07 | 687800 |
| 2025-12-24 | 68.65 | $59.16 | 1.1M |
| 2025-12-23 | 67.27 | $58.69 | 1.1M |
| 2025-12-22 | 67.27 | $58.69 | 2.4M |
| 2025-12-19 | 64.63 | $57.80 | 8.0M |
| 2025-12-18 | 59.72 | $56.39 | 1.7M |
| 2025-12-17 | 59.38 | $56.30 | 825600 |
| 2025-12-16 | 62.57 | $56.87 | 953274 |
| 2025-12-15 | 65.14 | $57.31 | 1.3M |
| 2025-12-12 | 63.92 | $56.93 | 837696 |
| 2025-12-11 | 64.32 | $57.00 | 1.3M |
| 2025-12-10 | 62.51 | $56.42 | 2.5M |
| 2025-12-09 | 57.41 | $54.98 | 997580 |
| 2025-12-08 | 62.57 | $55.90 | 1.9M |
| 2025-12-05 | 67.94 | $56.75 | 1.0M |
| 2025-12-04 | 67.18 | $56.51 | 1.0M |
| 2025-12-03 | 64.86 | $55.80 | 1.6M |
| 2025-12-02 | 63.36 | $55.37 | 2.0M |
| 2025-12-01 | 61.44 | $54.84 | 1.6M |
| 2025-11-28 | 62.03 | $54.94 | 533430 |
| 2025-11-26 | 63.45 | $55.19 | 921678 |
| 2025-11-25 | 62.57 | $54.92 | 1.2M |
| 2025-11-24 | 59.39 | $54.00 | 1.4M |
| 2025-11-21 | 56.73 | $53.30 | 2.3M |
| 2025-11-20 | 52.38 | $52.27 | 1.7M |
| 2025-11-19 | 58.64 | $53.42 | 1.0M |
| 2025-11-18 | 56.04 | $52.82 | 1.1M |
| 2025-11-17 | 54.16 | $52.41 | 1.2M |
| 2025-11-14 | 60.43 | $53.46 | 923686 |
| 2025-11-13 | 61.20 | $53.58 | 972426 |
| 2025-11-12 | 67.90 | $54.56 | 821800 |
| 2025-11-11 | 66.40 | $54.14 | 1.0M |
| 2025-11-10 | 65.38 | $53.86 | 1.2M |
| 2025-11-07 | 64.23 | $53.55 | 1.1M |
| 2025-11-06 | 63.07 | $53.24 | 1.7M |
| 2025-11-05 | 68.01 | $53.97 | 2.1M |
| 2025-11-04 | 66.86 | $53.63 | 1.3M |
| 2025-11-03 | 69.43 | $54.00 | 1.7M |
| 2025-10-31 | 65.85 | $52.94 | 1.0M |
| 2025-10-30 | 65.01 | $52.71 | 2.0M |
| 2025-10-29 | 63.79 | $52.38 | 1.6M |
| 2025-10-28 | 63.16 | $52.21 | 1.1M |
| 2025-10-27 | 61.86 | $51.86 | 1.2M |
| 2025-10-24 | 60.51 | $51.50 | 1.4M |
| 2025-10-23 | 64.18 | $52.11 | 1.8M |
| 2025-10-22 | 64.18 | $52.11 | 2.2M |
| 2025-10-21 | 64.65 | $52.19 | 1.8M |
| 2025-10-20 | 57.08 | $50.14 | 1.2M |
| 2025-10-17 | 53.12 | $49.29 | 1.4M |
| 2025-10-16 | 53.12 | $49.29 | 1.4M |
| 2025-10-15 | 54.67 | $49.58 | 1.1M |
| 2025-10-14 | 56.73 | $49.96 | 1.5M |
| 2025-10-13 | 52.96 | $49.11 | 987000 |
| 2025-10-10 | 49.89 | $48.48 | 2.1M |
| 2025-10-09 | 52.42 | $48.97 | 1.3M |
| 2025-10-08 | 59.31 | $50.15 | 1.3M |
| 2025-10-07 | 55.49 | $49.34 | 956872 |
| 2025-10-06 | 58.65 | $49.83 | 1.3M |
| 2025-10-03 | 61.50 | $50.25 | 1.6M |
| 2025-10-02 | 61.71 | $50.28 | 1.1M |
| 2025-10-01 | 60.46 | $49.98 | 1.0M |
| 2025-09-30 | 64.30 | $50.56 | 1.2M |
| 2025-09-29 | 62.67 | $50.14 | 987880 |
| 2025-09-26 | 66.51 | $50.70 | 1.1M |
| 2025-09-25 | 63.76 | $49.97 | 2.0M |
| 2025-09-24 | 63.13 | $49.81 | 1.3M |
| 2025-09-23 | 70.73 | $50.85 | 1.7M |
| 2025-09-22 | 69.55 | $50.50 | 1.6M |
| 2025-09-19 | 67.16 | $49.83 | 5.4M |
| 2025-09-18 | 69.48 | $50.13 | 1.9M |
| 2025-09-17 | 66.76 | $49.38 | 2.4M |
| 2025-09-16 | 67.06 | $49.42 | 1.9M |
| 2025-09-15 | 67.03 | $49.41 | 1.7M |
| 2025-09-12 | 67.51 | $49.48 | 2.3M |
| 2025-09-11 | 67.38 | $49.44 | 1.8M |
| 2025-09-10 | 65.27 | $48.79 | 2.1M |
| 2025-09-09 | 61.34 | $47.72 | 1.6M |
| 2025-09-08 | 67.65 | $48.65 | 1.4M |
| 2025-09-05 | 68.52 | $48.77 | 1.1M |
| 2025-09-04 | 68.26 | $48.69 | 1.6M |
| 2025-09-03 | 64.74 | $47.66 | 1.2M |
| 2025-09-02 | 65.96 | $47.84 | 934600 |
| 2025-08-29 | 66.82 | $47.97 | 1.4M |
| 2025-08-28 | 68.64 | $48.25 | 950408 |
| 2025-08-27 | 68.77 | $48.27 | 2.0M |
| 2025-08-26 | 67.98 | $47.99 | 1.3M |
| 2025-08-25 | 65.96 | $47.30 | 947432 |
| 2025-08-22 | 65.60 | $47.18 | 1.3M |
| 2025-08-21 | 59.31 | $45.33 | 1.8M |
| 2025-08-20 | 62.23 | $45.83 | 1.1M |
| 2025-08-19 | 65.03 | $46.29 | 1.4M |
| 2025-08-18 | 64.20 | $46.04 | 1.7M |
| 2025-08-15 | 63.37 | $45.79 | 1.2M |
| 2025-08-14 | 65.03 | $46.08 | 1.5M |
| 2025-08-13 | 69.74 | $46.87 | 1.5M |
| 2025-08-12 | 68.42 | $46.39 | 1.6M |
| 2025-08-11 | 64.07 | $44.99 | 1.5M |
| 2025-08-08 | 62.50 | $44.54 | 1.1M |
| 2025-08-07 | 61.02 | $44.13 | 2.2M |
| 2025-08-06 | 59.31 | $43.67 | 1.8M |
| 2025-08-05 | 59.41 | $43.69 | 2.0M |
| 2025-08-04 | 54.98 | $42.55 | 1.8M |
| 2025-08-01 | 51.07 | $41.67 | 2.1M |
| 2025-07-31 | 56.48 | $42.69 | 2.1M |
| 2025-07-30 | 63.07 | $43.75 | 2.5M |
| 2025-07-29 | 64.49 | $43.96 | 2.4M |
| 2025-07-28 | 64.46 | $43.95 | 1.9M |
| 2025-07-25 | 67.12 | $44.36 | 1.8M |
| 2025-07-24 | 66.44 | $44.15 | 2.6M |
| 2025-07-23 | 64.50 | $43.56 | 2.1M |
| 2025-07-22 | 61.98 | $42.85 | 2.5M |
| 2025-07-21 | 57.38 | $41.71 | 2.1M |
| 2025-07-18 | 60.62 | $42.24 | 1.6M |
| 2025-07-17 | 65.04 | $42.91 | 2.6M |
| 2025-07-16 | 63.37 | $42.47 | 1.5M |
| 2025-07-15 | 62.72 | $42.30 | 1.7M |
| 2025-07-14 | 66.98 | $42.94 | 1.7M |
| 2025-07-11 | 68.79 | $43.20 | 1.9M |
| 2025-07-10 | 67.54 | $42.81 | 2.1M |
| 2025-07-09 | 66.26 | $42.42 | 1.6M |
| 2025-07-08 | 63.50 | $41.63 | 2.2M |
| 2025-07-07 | 61.48 | $41.10 | 1.6M |
| 2025-07-03 | 62.85 | $41.32 | 1.1M |
| 2025-07-02 | 64.46 | $41.58 | 1.9M |
| 2025-07-01 | 62.57 | $41.04 | 2.5M |
| 2025-06-30 | 57.38 | $39.74 | 2.2M |
| 2025-06-27 | 57.73 | $39.80 | 34.4M |
| 2025-06-26 | 57.07 | $39.64 | 2.0M |
| 2025-06-25 | 52.40 | $38.59 | 1.5M |
| 2025-06-24 | 53.34 | $38.77 | 2.4M |
| 2025-06-23 | 52.07 | $38.49 | 2.2M |
| 2025-06-20 | 42.83 | $36.75 | 8.6M |
| 2025-06-18 | 40.58 | $36.39 | 3.1M |
| 2025-06-17 | 40.09 | $36.31 | 2.8M |
| 2025-06-16 | 43.18 | $37.03 | 2.7M |
| 2025-06-13 | 43.67 | $37.14 | 2.8M |
| 2025-06-12 | 48.83 | $38.22 | 1.4M |
| 2025-06-11 | 54.24 | $39.18 | 1.4M |
| 2025-06-10 | 54.47 | $39.22 | 1.6M |
| 2025-06-09 | 51.96 | $38.72 | 2.8M |
| 2025-06-06 | 51.91 | $38.71 | 1.7M |
| 2025-06-05 | 51.38 | $38.60 | 1.2M |
| 2025-06-04 | 53.16 | $38.95 | 1.3M |
| 2025-06-03 | 55.19 | $39.34 | 1.1M |
| 2025-06-02 | 52.31 | $38.69 | 1.4M |
| 2025-05-30 | 53.57 | $38.94 | 2.1M |
| 2025-05-29 | 53.71 | $38.97 | 1.3M |
| 2025-05-28 | 51.87 | $38.53 | 1.4M |
| 2025-05-27 | 55.14 | $39.22 | 1.7M |
| 2025-05-23 | 49.48 | $37.93 | 1.3M |
| 2025-05-22 | 50.04 | $38.05 | 1.3M |
| 2025-05-21 | 53.17 | $38.71 | 1.5M |
| 2025-05-20 | 54.35 | $38.95 | 2.1M |
| 2025-05-19 | 55.81 | $39.25 | 709200 |
| 2025-05-16 | 57.99 | $39.69 | 1.1M |
| 2025-05-15 | 57.41 | $39.53 | 1.8M |
| 2025-05-14 | 58.03 | $39.66 | 1.9M |
| 2025-05-13 | 57.60 | $39.53 | 1.7M |
| 2025-05-12 | 56.19 | $39.10 | 1.7M |
| 2025-05-09 | 50.32 | $37.49 | 810010 |
| 2025-05-08 | 50.05 | $37.42 | 1.3M |
| 2025-05-07 | 48.01 | $36.90 | 1.3M |
| 2025-05-06 | 48.04 | $36.91 | 1.1M |
| 2025-05-05 | 50.44 | $37.58 | 947400 |
| 2025-05-02 | 51.16 | $37.78 | 900238 |
| 2025-05-01 | 47.44 | $36.74 | 1.2M |
| 2025-04-30 | 47.57 | $36.78 | 1.8M |
| 2025-04-29 | 46.29 | $36.42 | 1.3M |
| 2025-04-28 | 46.29 | $36.42 | 1.5M |
| 2025-04-25 | 46.54 | $36.51 | 1.2M |
| 2025-04-24 | 47.89 | $36.99 | 1.7M |
| 2025-04-23 | 45.19 | $36.13 | 2.3M |
| 2025-04-22 | 41.89 | $35.14 | 2.2M |
| 2025-04-21 | 38.67 | $34.23 | 2.3M |
| 2025-04-17 | 41.69 | $35.48 | 5.6M |
| 2025-04-16 | 41.62 | $35.46 | 2.9M |
| 2025-04-15 | 44.94 | $36.77 | 1.4M |
| 2025-04-14 | 45.20 | $36.87 | 1.6M |
| 2025-04-11 | 45.68 | $37.06 | 1.4M |
| 2025-04-10 | 43.43 | $36.31 | 1.9M |
| 2025-04-09 | 47.27 | $37.86 | 2.7M |
| 2025-04-08 | 34.43 | $34.25 | 2.5M |
| 2025-04-07 | 35.92 | $34.90 | 2.5M |
| 2025-04-04 | 36.86 | $35.30 | 2.3M |
| 2025-04-03 | 41.31 | $37.04 | 1.7M |
| 2025-04-02 | 50.10 | $39.70 | 1.6M |
| 2025-04-01 | 46.26 | $38.76 | 973000 |
| 2025-03-31 | 43.22 | $38.07 | 2.3M |
| 2025-03-28 | 44.01 | $38.30 | 1.2M |
| 2025-03-27 | 45.59 | $38.76 | 1.2M |
| 2025-03-26 | 48.05 | $39.45 | 871886 |
| 2025-03-25 | 48.63 | $39.61 | 1.3M |
| 2025-03-24 | 49.09 | $39.74 | 1.8M |
| 2025-03-21 | 44.89 | $38.63 | 6.4M |
| 2025-03-20 | 48.93 | $39.80 | 1.5M |
| 2025-03-19 | 52.50 | $40.73 | 1.3M |
| 2025-03-18 | 48.39 | $39.66 | 1.5M |
| 2025-03-17 | 52.54 | $40.69 | 1.7M |
| 2025-03-14 | 48.68 | $39.74 | 1.4M |
| 2025-03-13 | 45.86 | $39.10 | 2.2M |
| 2025-03-12 | 47.09 | $39.42 | 2.2M |
| 2025-03-11 | 53.96 | $41.02 | 2.4M |
| 2025-03-10 | 51.48 | $40.43 | 2.7M |
| 2025-03-07 | 54.30 | $41.03 | 2.3M |
| 2025-03-06 | 48.68 | $39.77 | 1.8M |
| 2025-03-05 | 49.60 | $39.97 | 2.4M |
| 2025-03-04 | 45.34 | $39.10 | 2.1M |
| 2025-03-03 | 48.24 | $39.75 | 2.1M |
| 2025-02-28 | 49.82 | $40.09 | 1.7M |
| 2025-02-27 | 46.43 | $39.40 | 1.6M |
| 2025-02-26 | 48.46 | $39.85 | 1.8M |
| 2025-02-25 | 49.84 | $40.15 | 2.1M |
| 2025-02-24 | 48.20 | $39.80 | 2.1M |
| 2025-02-21 | 45.30 | $39.20 | 2.2M |
| 2025-02-20 | 50.15 | $40.29 | 1.3M |
| 2025-02-19 | 52.71 | $40.81 | 1.2M |
| 2025-02-18 | 54.38 | $41.14 | 1.5M |
| 2025-02-14 | 52.19 | $40.64 | 1.8M |
| 2025-02-13 | 50.72 | $40.31 | 1.3M |
| 2025-02-12 | 47.94 | $39.71 | 2.0M |
| 2025-02-11 | 51.13 | $40.41 | 921800 |
| 2025-02-10 | 50.19 | $40.20 | 1.3M |
| 2025-02-07 | 49.92 | $40.14 | 1.5M |
| 2025-02-06 | 52.33 | $40.69 | 1.6M |
| 2025-02-05 | 45.37 | $39.16 | 2.0M |
| 2025-02-04 | 39.80 | $38.14 | 2.4M |
| 2025-02-03 | 43.38 | $39.01 | 1.1M |
| 2025-01-31 | 45.02 | $39.38 | 1.9M |
| 2025-01-30 | 48.20 | $40.06 | 1.2M |
| 2025-01-29 | 46.62 | $39.76 | 1.0M |
| 2025-01-28 | 47.87 | $40.03 | 1.0M |
| 2025-01-27 | 44.85 | $39.45 | 1.3M |
| 2025-01-24 | 49.39 | $40.42 | 1.4M |
| 2025-01-23 | 51.96 | $40.92 | 1.3M |
| 2025-01-22 | 51.04 | $40.73 | 1.4M |
| 2025-01-21 | 54.21 | $41.34 | 2.1M |
| 2025-01-17 | 52.93 | $41.06 | 1.6M |
| 2025-01-16 | 52.30 | $40.92 | 1.7M |
| 2025-01-15 | 50.97 | $40.62 | 1.2M |
| 2025-01-14 | 49.63 | $40.32 | 1.3M |
| 2025-01-13 | 46.08 | $39.56 | 1.9M |
| 2025-01-10 | 43.80 | $39.10 | 1.6M |
| 2025-01-08 | 47.08 | $39.90 | 1.7M |
| 2025-01-07 | 45.43 | $39.56 | 1.4M |
| 2025-01-06 | 48.98 | $40.39 | 916060 |
| 2025-01-03 | 48.89 | $40.37 | 941062 |
| 2025-01-02 | 46.62 | $39.87 | 1.2M |
| 2024-12-31 | 45.75 | $39.68 | 1.4M |
| 2024-12-30 | 46.54 | $39.89 | 941800 |
| 2024-12-27 | 46.88 | $39.98 | 792000 |
| 2024-12-26 | 48.90 | $40.53 | 1.4M |
| 2024-12-24 | 48.09 | $40.32 | 484084 |
| 2024-12-23 | 46.11 | $39.81 | 1.5M |
| 2024-12-20 | 47.04 | $40.09 | 12.5M |
| 2024-12-19 | 45.73 | $39.74 | 1.8M |
| 2024-12-18 | 44.28 | $39.35 | 2.2M |
| 2024-12-17 | 50.56 | $41.25 | 1.8M |
| 2024-12-16 | 53.56 | $42.04 | 1.8M |
| 2024-12-13 | 50.75 | $41.24 | 1.4M |
| 2024-12-12 | 51.64 | $41.48 | 2.0M |
| 2024-12-11 | 53.74 | $42.04 | 2.7M |
| 2024-12-10 | 46.53 | $40.08 | 2.3M |
| 2024-12-09 | 41.93 | $39.03 | 1.4M |
| 2024-12-06 | 43.03 | $39.36 | 2.3M |
| 2024-12-05 | 43.39 | $39.47 | 2.7M |
| 2024-12-04 | 42.85 | $39.34 | 1.6M |
| 2024-12-03 | 43.16 | $39.44 | 1.9M |
| 2024-12-02 | 46.04 | $40.38 | 2.7M |
| 2024-11-29 | 46.08 | $40.39 | 1.4M |
| 2024-11-27 | 46.17 | $40.42 | 1.9M |
| 2024-11-26 | 46.88 | $40.67 | 3.5M |
| 2024-11-25 | 48.05 | $41.08 | 47.1M |
| 2024-11-22 | 57.54 | $43.95 | 6.3M |
| 2024-11-21 | 65.71 | $45.85 | 1.1M |
| 2024-11-20 | 64.84 | $45.50 | 1.2M |
| 2024-11-19 | 64.45 | $45.34 | 815892 |
| 2024-11-18 | 64.06 | $45.18 | 1.2M |
| 2024-11-15 | 62.03 | $44.34 | 1.4M |
| 2024-11-14 | 65.12 | $45.08 | 1.5M |
| 2024-11-13 | 66.91 | $45.50 | 1.3M |
| 2024-11-12 | 72.47 | $46.73 | 1.4M |
| 2024-11-11 | 77.11 | $47.67 | 1.4M |
| 2024-11-08 | 76.40 | $47.20 | 1.4M |
| 2024-11-07 | 75.72 | $46.76 | 1.6M |
| 2024-11-06 | 79.36 | $47.50 | 3.5M |
| 2024-11-05 | 69.78 | $42.37 | 1.0M |
| 2024-11-04 | 67.33 | $41.50 | 1.2M |
| 2024-11-01 | 64.95 | $40.73 | 1.9M |
| 2024-10-31 | 66.51 | $40.99 | 1.5M |
| 2024-10-30 | 69.62 | $41.50 | 1.2M |
| 2024-10-29 | 69.62 | $41.50 | 1.1M |
| 2024-10-28 | 69.79 | $41.53 | 1.9M |
| 2024-10-25 | 68.26 | $40.92 | 2.0M |
| 2024-10-24 | 68.21 | $40.90 | 1.8M |
| 2024-10-23 | 67.23 | $40.50 | 2.2M |
| 2024-10-22 | 70.38 | $41.11 | 3.9M |
| 2024-10-21 | 53.02 | $36.04 | 1.7M |
| 2024-10-18 | 53.49 | $36.12 | 1.7M |
| 2024-10-17 | 58.95 | $37.00 | 937292 |
| 2024-10-16 | 59.61 | $37.10 | 1.7M |
| 2024-10-15 | 56.53 | $36.43 | 1.1M |
| 2024-10-14 | 58.29 | $36.71 | 1.1M |
| 2024-10-11 | 56.97 | $36.42 | 892094 |
| 2024-10-10 | 52.96 | $35.60 | 1.7M |
| 2024-10-09 | 56.17 | $36.13 | 1.4M |
| 2024-10-08 | 55.40 | $35.97 | 1.1M |
| 2024-10-07 | 55.31 | $35.95 | 798200 |
| 2024-10-04 | 57.43 | $36.32 | 853234 |
| 2024-10-03 | 55.54 | $35.89 | 1.1M |
| 2024-10-02 | 56.71 | $36.10 | 1.0M |
| 2024-10-01 | 58.89 | $36.49 | 1.3M |
| 2024-09-30 | 62.15 | $37.05 | 2.1M |
| 2024-09-27 | 58.23 | $36.05 | 1.3M |
| 2024-09-26 | 57.17 | $35.80 | 1.5M |
| 2024-09-25 | 54.88 | $35.27 | 1.4M |
| 2024-09-24 | 57.36 | $35.72 | 937860 |
| 2024-09-23 | 58.42 | $35.91 | 1.2M |
| 2024-09-20 | 60.48 | $36.28 | 11.5M |
| 2024-09-19 | 63.66 | $36.83 | 1.7M |
| 2024-09-18 | 58.54 | $35.47 | 2.0M |
| 2024-09-17 | 59.36 | $35.61 | 1.4M |
| 2024-09-16 | 57.93 | $35.25 | 1.2M |
| 2024-09-13 | 57.45 | $35.13 | 1.2M |
| 2024-09-12 | 53.27 | $34.13 | 1.0M |
| 2024-09-11 | 50.69 | $33.57 | 967460 |
| 2024-09-10 | 50.69 | $33.57 | 1.2M |
| 2024-09-09 | 50.03 | $33.42 | 1.3M |
| 2024-09-06 | 47.93 | $32.95 | 1.4M |
| 2024-09-05 | 50.01 | $33.44 | 1.1M |
| 2024-09-04 | 52.20 | $33.94 | 1.5M |
| 2024-09-03 | 53.86 | $34.31 | 1.8M |
| 2024-08-30 | 64.62 | $36.35 | 1.2M |
| 2024-08-29 | 62.26 | $35.68 | 906096 |
| 2024-08-28 | 59.64 | $34.99 | 1.4M |
| 2024-08-27 | 59.29 | $34.90 | 900200 |
| 2024-08-26 | 61.84 | $35.35 | 1.1M |
| 2024-08-23 | 62.07 | $35.39 | 1.2M |
| 2024-08-22 | 59.13 | $34.56 | 1.7M |
| 2024-08-21 | 61.93 | $35.07 | 1.5M |
| 2024-08-20 | 57.71 | $33.94 | 916262 |
| 2024-08-19 | 60.89 | $34.50 | 861800 |
| 2024-08-16 | 59.88 | $34.23 | 1.5M |
| 2024-08-15 | 59.88 | $34.23 | 1.6M |
| 2024-08-14 | 57.99 | $33.71 | 1.3M |
| 2024-08-13 | 58.74 | $33.86 | 1.6M |
| 2024-08-12 | 57.44 | $33.49 | 1.1M |
| 2024-08-09 | 60.23 | $34.06 | 861652 |
| 2024-08-08 | 58.90 | $33.66 | 1.1M |
| 2024-08-07 | 57.23 | $33.17 | 1.8M |
| 2024-08-06 | 60.91 | $33.94 | 1.8M |
| 2024-08-05 | 56.88 | $32.76 | 1.6M |
| 2024-08-02 | 60.55 | $33.49 | 1.9M |
| 2024-08-01 | 65.09 | $34.32 | 1.9M |
| 2024-07-31 | 72.22 | $35.47 | 2.0M |
| 2024-07-30 | 71.45 | $35.17 | 1.5M |
| 2024-07-29 | 69.59 | $34.48 | 1.9M |
| 2024-07-26 | 73.47 | $35.07 | 1.7M |
| 2024-07-25 | 70.94 | $34.10 | 1.9M |
| 2024-07-24 | 67.00 | $32.82 | 2.1M |
| 2024-07-23 | 71.54 | $33.45 | 2.3M |
| 2024-07-22 | 67.26 | $32.17 | 1.1M |
| 2024-07-19 | 64.27 | $31.42 | 1.4M |
| 2024-07-18 | 66.50 | $31.71 | 1.1M |
| 2024-07-17 | 70.68 | $32.23 | 2.0M |
| 2024-07-16 | 70.24 | $32.10 | 1.8M |
| 2024-07-15 | 64.91 | $30.73 | 1.3M |
| 2024-07-12 | 61.16 | $29.95 | 1.1M |
| 2024-07-11 | 59.58 | $29.65 | 1.1M |
| 2024-07-10 | 53.46 | $28.63 | 1.0M |
| 2024-07-09 | 47.87 | $27.87 | 1.1M |
| 2024-07-08 | 50.76 | $28.25 | 1.1M |
| 2024-07-05 | 51.39 | $28.33 | 705238 |
| 2024-07-03 | 52.07 | $28.42 | 493800 |
| 2024-07-02 | 52.51 | $28.48 | 1.0M |
| 2024-07-01 | 49.60 | $28.05 | 978200 |
| 2024-06-28 | 52.59 | $28.47 | 6.3M |
| 2024-06-27 | 51.33 | $28.28 | 1.0M |
| 2024-06-26 | 49.03 | $27.94 | 1.4M |
| 2024-06-25 | 52.87 | $28.49 | 1.4M |
| 2024-06-24 | 51.83 | $28.33 | 1.2M |
| 2024-06-21 | 48.51 | $27.84 | 6.2M |
| 2024-06-20 | 47.68 | $27.72 | 1.2M |
| 2024-06-18 | 46.78 | $27.59 | 1.1M |
| 2024-06-17 | 46.65 | $27.57 | 1.2M |
| 2024-06-14 | 45.88 | $27.45 | 1.2M |
| 2024-06-13 | 50.81 | $28.30 | 1.2M |
| 2024-06-12 | 48.40 | $27.91 | 1.2M |
| 2024-06-11 | 42.63 | $27.07 | 1.1M |
| 2024-06-10 | 44.90 | $27.47 | 1.3M |
| 2024-06-07 | 46.06 | $27.67 | 991800 |
| 2024-06-06 | 48.27 | $28.04 | 1.1M |
| 2024-06-05 | 49.98 | $28.32 | 715400 |
| 2024-06-04 | 48.43 | $28.07 | 896800 |
| 2024-06-03 | 51.80 | $28.62 | 1.0M |
| 2024-05-31 | 57.61 | $29.46 | 1.4M |
| 2024-05-30 | 55.76 | $29.13 | 1.4M |
| 2024-05-29 | 50.87 | $28.34 | 995000 |
| 2024-05-28 | 51.42 | $28.42 | 1.0M |
| 2024-05-24 | 60.08 | $29.55 | 934490 |
| 2024-05-23 | 57.55 | $29.13 | 875200 |
| 2024-05-22 | 58.05 | $29.19 | 857664 |
| 2024-05-21 | 60.28 | $29.46 | 1.0M |
| 2024-05-20 | 58.84 | $29.20 | 1.1M |
| 2024-05-17 | 56.28 | $28.76 | 1.5M |
| 2024-05-16 | 59.30 | $29.14 | 1.4M |
| 2024-05-15 | 62.67 | $29.54 | 1.5M |
| 2024-05-14 | 64.50 | $29.75 | 1.3M |
| 2024-05-13 | 61.39 | $29.14 | 925090 |
| 2024-05-10 | 65.89 | $29.64 | 775600 |
| 2024-05-09 | 64.86 | $29.43 | 871600 |
| 2024-05-08 | 63.57 | $29.17 | 802000 |
| 2024-05-07 | 64.97 | $29.33 | 1.1M |
| 2024-05-06 | 63.39 | $29.00 | 889896 |
| 2024-05-03 | 60.37 | $28.41 | 965400 |
| 2024-05-02 | 60.62 | $28.44 | 987452 |
| 2024-05-01 | 58.57 | $28.05 | 1.4M |
| 2024-04-30 | 57.82 | $27.91 | 1.5M |
| 2024-04-29 | 67.11 | $29.04 | 1.4M |
| 2024-04-26 | 65.38 | $28.67 | 1.4M |
| 2024-04-25 | 70.52 | $29.21 | 2.3M |
| 2024-04-24 | 69.55 | $28.98 | 3.2M |
| 2024-04-23 | 68.44 | $28.72 | 2.6M |
| 2024-04-22 | 57.31 | $26.77 | 1.2M |
| 2024-04-19 | 52.13 | $26.14 | 2.4M |
| 2024-04-18 | 52.32 | $26.16 | 1.3M |
| 2024-04-17 | 50.86 | $25.99 | 1.5M |
| 2024-04-16 | 51.39 | $26.05 | 984808 |
| 2024-04-15 | 49.99 | $25.88 | 756000 |
| 2024-04-12 | 49.83 | $25.86 | 774694 |
| 2024-04-11 | 51.98 | $26.13 | 879600 |
| 2024-04-10 | 49.93 | $25.86 | 1.1M |
| 2024-04-09 | 60.00 | $26.98 | 786400 |
| 2024-04-08 | 60.31 | $27.01 | 868678 |
| 2024-04-05 | 59.78 | $26.93 | 806858 |
| 2024-04-04 | 56.13 | $26.40 | 915800 |
| 2024-04-03 | 58.02 | $26.60 | 1.0M |
| 2024-04-02 | 54.60 | $26.13 | 1.3M |
| 2024-04-01 | 61.03 | $26.77 | 963000 |
| 2024-03-28 | 63.23 | $26.97 | 1.3M |
| 2024-03-27 | 61.44 | $26.70 | 1.5M |
| 2024-03-26 | 59.79 | $26.46 | 859200 |
| 2024-03-25 | 61.25 | $26.60 | 716000 |
| 2024-03-22 | 65.46 | $26.99 | 672942 |
| 2024-03-21 | 66.80 | $27.11 | 1.3M |
| 2024-03-20 | 61.92 | $26.32 | 1.4M |
| 2024-03-19 | 60.66 | $26.14 | 1.1M |
| 2024-03-18 | 60.66 | $26.14 | 1.1M |
| 2024-03-15 | 61.27 | $26.20 | 8.0M |
| 2024-03-14 | 58.15 | $25.73 | 962242 |
| 2024-03-13 | 60.31 | $25.95 | 1.3M |
| 2024-03-12 | 60.18 | $25.93 | 954000 |
| 2024-03-11 | 60.65 | $25.98 | 1.7M |
| 2024-03-08 | 60.06 | $25.88 | 1.5M |
| 2024-03-07 | 60.40 | $25.92 | 1.2M |
| 2024-03-06 | 56.16 | $25.20 | 1.1M |
| 2024-03-05 | 58.30 | $25.46 | 1.1M |
| 2024-03-04 | 62.49 | $25.94 | 1.1M |
| 2024-03-01 | 61.28 | $25.72 | 1.2M |
| 2024-02-29 | 61.11 | $25.69 | 1.6M |
| 2024-02-28 | 59.83 | $25.45 | 990662 |
| 2024-02-27 | 61.52 | $25.66 | 1.5M |
| 2024-02-26 | 59.88 | $25.34 | 1.4M |
| 2024-02-23 | 55.56 | $24.57 | 1.1M |
| 2024-02-22 | 50.64 | $23.82 | 1.1M |
| 2024-02-21 | 52.48 | $24.07 | 1.3M |
| 2024-02-20 | 54.20 | $24.30 | 1.5M |
| 2024-02-16 | 58.48 | $24.84 | 1.4M |
| 2024-02-15 | 62.38 | $25.29 | 1.5M |
| 2024-02-14 | 57.40 | $24.46 | 1.3M |
| 2024-02-13 | 54.44 | $24.03 | 2.3M |
| 2024-02-12 | 65.04 | $25.09 | 1.7M |
| 2024-02-09 | 63.10 | $24.79 | 1.4M |
| 2024-02-08 | 62.51 | $24.70 | 1.6M |
| 2024-02-07 | 61.21 | $24.50 | 1.4M |
| 2024-02-06 | 58.81 | $24.15 | 1.9M |
| 2024-02-05 | 58.68 | $24.13 | 1.1M |
| 2024-02-02 | 64.09 | $24.66 | 946942 |
| 2024-02-01 | 65.06 | $24.75 | 1.3M |
| 2024-01-31 | 60.31 | $24.00 | 1.6M |
| 2024-01-30 | 71.38 | $24.90 | 1.5M |
| 2024-01-29 | 69.67 | $24.61 | 2.4M |
| 2024-01-26 | 66.83 | $24.17 | 1.2M |
| 2024-01-25 | 66.69 | $24.15 | 1.5M |
| 2024-01-24 | 61.05 | $23.40 | 1.3M |
| 2024-01-23 | 62.94 | $23.54 | 1.4M |
| 2024-01-22 | 64.85 | $23.68 | 1.8M |
| 2024-01-19 | 60.55 | $23.15 | 1.4M |
| 2024-01-18 | 61.91 | $23.25 | 1.2M |
| 2024-01-17 | 57.66 | $22.78 | 851200 |
| 2024-01-16 | 56.29 | $22.64 | 834060 |
| 2024-01-12 | 56.54 | $22.66 | 689084 |
| 2024-01-11 | 57.63 | $22.75 | 882000 |
| 2024-01-10 | 58.22 | $22.80 | 824834 |
| 2024-01-09 | 59.03 | $22.87 | 852802 |
| 2024-01-08 | 60.52 | $23.00 | 941600 |
| 2024-01-05 | 57.64 | $22.63 | 1.2M |
| 2024-01-04 | 60.82 | $22.91 | 1.1M |
| 2024-01-03 | 61.52 | $22.97 | 1.2M |
| 2024-01-02 | 65.41 | $23.30 | 1.1M |
| 2023-12-29 | 68.92 | $23.58 | 781600 |
| 2023-12-28 | 72.91 | $23.88 | 1.1M |
| 2023-12-27 | 75.11 | $24.04 | 997800 |
| 2023-12-26 | 74.93 | $24.00 | 991200 |
| 2023-12-22 | 73.43 | $23.67 | 979032 |
| 2023-12-21 | 71.61 | $23.30 | 999804 |
| 2023-12-20 | 70.20 | $23.03 | 1.4M |
| 2023-12-19 | 74.37 | $23.35 | 1.8M |
| 2023-12-18 | 70.29 | $22.57 | 1.2M |
| 2023-12-15 | 68.84 | $22.33 | 7.1M |
| 2023-12-14 | 68.72 | $22.31 | 1.9M |
| 2023-12-13 | 65.82 | $21.85 | 1.9M |
| 2023-12-12 | 61.56 | $21.27 | 980200 |
| 2023-12-11 | 62.07 | $21.31 | 1.0M |
| 2023-12-08 | 61.99 | $21.30 | 743600 |
| 2023-12-07 | 61.27 | $21.20 | 995432 |
| 2023-12-06 | 61.20 | $21.19 | 1.2M |
| 2023-12-05 | 62.71 | $21.33 | 1.5M |
| 2023-12-04 | 67.56 | $21.76 | 1.5M |
| 2023-12-01 | 63.58 | $21.12 | 1.1M |
| 2023-11-30 | 61.09 | $20.77 | 1.5M |
| 2023-11-29 | 58.48 | $20.43 | 876824 |
| 2023-11-28 | 57.45 | $20.30 | 786246 |
| 2023-11-27 | 64.38 | $20.89 | 1.3M |
| 2023-11-24 | 62.41 | $20.62 | 393800 |
| 2023-11-22 | 60.80 | $20.41 | 1.0M |
| 2023-11-21 | 60.65 | $20.39 | 729430 |
| 2023-11-20 | 64.07 | $20.68 | 993200 |
| 2023-11-17 | 64.31 | $20.70 | 1.5M |
| 2023-11-16 | 63.14 | $20.52 | 900486 |
| 2023-11-15 | 66.11 | $20.78 | 1.9M |
| 2023-11-14 | 63.27 | $20.33 | 1.3M |
| 2023-11-13 | 55.28 | $19.32 | 624654 |
| 2023-11-10 | 53.66 | $19.15 | 1.0M |
| 2023-11-09 | 50.79 | $18.86 | 1.1M |
| 2023-11-08 | 51.31 | $18.91 | 1.5M |
| 2023-11-07 | 56.25 | $19.36 | 755200 |
| 2023-11-06 | 58.63 | $19.56 | 1.3M |
| 2023-11-03 | 62.13 | $19.84 | 1.2M |
| 2023-11-02 | 60.70 | $19.66 | 1.5M |
| 2023-11-01 | 55.04 | $19.03 | 1.0M |
| 2023-10-31 | 53.32 | $18.86 | 1.3M |
| 2023-10-30 | 51.88 | $18.72 | 1.4M |
| 2023-10-27 | 54.03 | $18.91 | 2.1M |
| 2023-10-26 | 51.94 | $18.70 | 2.0M |
| 2023-10-25 | 51.54 | $18.66 | 2.3M |
| 2023-10-24 | 46.11 | $18.15 | 2.8M |
| 2023-10-23 | 38.26 | $17.54 | 1.4M |
| 2023-10-20 | 38.88 | $17.61 | 1.4M |
| 2023-10-19 | 40.02 | $17.74 | 1.7M |
| 2023-10-18 | 39.76 | $17.72 | 1.2M |
| 2023-10-17 | 49.47 | $18.68 | 1.4M |
| 2023-10-16 | 45.80 | $18.40 | 958800 |
| 2023-10-13 | 42.10 | $18.14 | 1.2M |
| 2023-10-12 | 43.17 | $18.24 | 1.2M |
| 2023-10-11 | 48.88 | $18.72 | 892876 |
| 2023-10-10 | 47.51 | $18.62 | 925288 |
| 2023-10-09 | 46.69 | $18.56 | 910832 |
| 2023-10-06 | 43.49 | $18.33 | 1.4M |
| 2023-10-05 | 41.31 | $18.18 | 1.1M |
| 2023-10-04 | 41.82 | $18.23 | 1.4M |
| 2023-10-03 | 41.68 | $18.22 | 1.3M |
| 2023-10-02 | 44.05 | $18.46 | 1.8M |
| 2023-09-29 | 47.59 | $18.79 | 1.4M |
| 2023-09-28 | 51.26 | $19.10 | 1.6M |
| 2023-09-27 | 49.71 | $18.97 | 1.8M |
| 2023-09-26 | 40.64 | $18.31 | 1.1M |
| 2023-09-25 | 42.40 | $18.47 | 814140 |
| 2023-09-22 | 38.77 | $18.24 | 782896 |
| 2023-09-21 | 37.47 | $18.16 | 1.5M |
| 2023-09-20 | 39.99 | $18.41 | 1.1M |
| 2023-09-19 | 42.26 | $18.62 | 976000 |
| 2023-09-18 | 41.82 | $18.59 | 1.3M |
| 2023-09-15 | 40.20 | $18.48 | 5.4M |
| 2023-09-14 | 42.01 | $18.66 | 1.2M |
| 2023-09-13 | 34.34 | $18.17 | 1.3M |
| 2023-09-12 | 32.79 | $18.08 | 979776 |
| 2023-09-11 | 32.62 | $18.07 | 1.3M |
| 2023-09-08 | 32.78 | $18.09 | 2.4M |
| 2023-09-07 | 34.58 | $18.32 | 1.3M |
| 2023-09-06 | 37.57 | $18.67 | 1.1M |
| 2023-09-05 | 39.13 | $18.84 | 2.4M |
| 2023-09-01 | 43.13 | $19.24 | 1.1M |
| 2023-08-31 | 43.67 | $19.29 | 1.2M |
| 2023-08-30 | 44.93 | $19.41 | 1.1M |
| 2023-08-29 | 46.08 | $19.52 | 884468 |
| 2023-08-28 | 43.96 | $19.35 | 704000 |
| 2023-08-25 | 40.15 | $19.06 | 1.2M |
| 2023-08-24 | 39.47 | $19.01 | 1.2M |
| 2023-08-23 | 41.61 | $19.25 | 882800 |
| 2023-08-22 | 38.02 | $18.98 | 1.1M |
| 2023-08-21 | 36.79 | $18.89 | 1.8M |
| 2023-08-18 | 35.99 | $18.83 | 1.5M |
| 2023-08-17 | 36.65 | $18.92 | 1.2M |
| 2023-08-16 | 37.53 | $19.04 | 1.2M |
| 2023-08-15 | 38.41 | $19.16 | 1.5M |
| 2023-08-14 | 37.95 | $19.12 | 1.5M |
| 2023-08-11 | 39.41 | $19.33 | 1.4M |
| 2023-08-10 | 41.20 | $19.58 | 751600 |
| 2023-08-09 | 41.71 | $19.65 | 1.0M |
| 2023-08-08 | 42.85 | $19.81 | 1.2M |
| 2023-08-07 | 42.19 | $19.74 | 1.2M |
| 2023-08-04 | 40.33 | $19.54 | 1.3M |
| 2023-08-03 | 40.96 | $19.64 | 1.2M |
| 2023-08-02 | 41.95 | $19.80 | 1.3M |
| 2023-08-01 | 42.31 | $19.86 | 1.6M |
| 2023-07-31 | 44.84 | $20.27 | 1.7M |
| 2023-07-28 | 45.35 | $20.35 | 1.4M |
| 2023-07-27 | 43.31 | $20.08 | 2.2M |
| 2023-07-26 | 45.52 | $20.45 | 2.1M |
| 2023-07-25 | 46.93 | $20.68 | 3.6M |
| 2023-07-24 | 66.23 | $22.95 | 1.5M |
| 2023-07-21 | 64.65 | $22.69 | 1.8M |
| 2023-07-20 | 65.55 | $22.77 | 1.2M |
| 2023-07-19 | 63.94 | $22.50 | 1.9M |
| 2023-07-18 | 68.19 | $22.88 | 1.6M |
| 2023-07-17 | 65.31 | $22.38 | 1.8M |
| 2023-07-14 | 60.94 | $21.73 | 1.0M |
| 2023-07-13 | 64.00 | $21.99 | 1.7M |
| 2023-07-12 | 64.24 | $22.01 | 1.7M |
| 2023-07-11 | 61.26 | $21.57 | 1.6M |
| 2023-07-10 | 60.25 | $21.43 | 1.4M |
| 2023-07-07 | 58.04 | $21.13 | 1.2M |
| 2023-07-06 | 57.06 | $21.00 | 1.4M |
| 2023-07-05 | 61.82 | $21.45 | 1.9M |
| 2023-07-03 | 66.38 | $21.84 | 501600 |
| 2023-06-30 | 66.26 | $21.82 | 1.6M |
| 2023-06-29 | 65.43 | $21.68 | 2.2M |
| 2023-06-28 | 64.55 | $21.53 | 1.2M |
| 2023-06-27 | 64.65 | $21.54 | 1.6M |
| 2023-06-26 | 62.87 | $21.23 | 2.4M |
| 2023-06-23 | 61.13 | $20.94 | 4.8M |
| 2023-06-22 | 54.91 | $20.04 | 971744 |
| 2023-06-21 | 55.28 | $20.08 | 1.7M |
| 2023-06-20 | 56.19 | $20.18 | 1.3M |
| 2023-06-16 | 57.54 | $20.33 | 4.6M |
| 2023-06-15 | 57.28 | $20.29 | 1.6M |
| 2023-06-14 | 57.15 | $20.27 | 1.7M |
| 2023-06-13 | 60.41 | $20.66 | 1.6M |
| 2023-06-12 | 58.75 | $20.37 | 2.3M |
| 2023-06-09 | 63.18 | $20.88 | 1.1M |
| 2023-06-08 | 66.45 | $21.23 | 1.6M |
| 2023-06-07 | 68.77 | $21.47 | 2.9M |
| 2023-06-06 | 62.94 | $20.33 | 1.5M |
| 2023-06-05 | 58.62 | $19.66 | 1.7M |
| 2023-06-02 | 59.01 | $19.70 | 1.7M |
| 2023-06-01 | 50.49 | $18.61 | 1.2M |
| 2023-05-31 | 50.13 | $18.57 | 1.7M |
| 2023-05-30 | 59.15 | $19.45 | 2.0M |
| 2023-05-26 | 56.98 | $19.19 | 1.5M |
| 2023-05-25 | 56.04 | $19.08 | 1.4M |
| 2023-05-24 | 53.03 | $18.74 | 1.9M |
| 2023-05-23 | 62.77 | $19.55 | 1.4M |
| 2023-05-22 | 68.20 | $19.92 | 1.4M |
| 2023-05-19 | 66.57 | $19.70 | 1.4M |
| 2023-05-18 | 66.34 | $19.67 | 1.6M |
| 2023-05-17 | 62.87 | $19.23 | 1.4M |
| 2023-05-16 | 59.14 | $18.82 | 1.4M |
| 2023-05-15 | 60.41 | $18.91 | 1.2M |
| 2023-05-12 | 59.31 | $18.79 | 2.0M |
| 2023-05-11 | 63.21 | $19.07 | 1.8M |
| 2023-05-10 | 61.58 | $18.88 | 1.8M |
| 2023-05-09 | 60.17 | $18.72 | 1.5M |
| 2023-05-08 | 60.30 | $18.73 | 1.6M |
| 2023-05-05 | 59.37 | $18.62 | 1.8M |
| 2023-05-04 | 53.34 | $17.98 | 1.1M |
| 2023-05-03 | 56.06 | $18.20 | 1.3M |
| 2023-05-02 | 55.47 | $18.14 | 1.4M |
| 2023-05-01 | 56.18 | $18.20 | 1.5M |
| 2023-04-28 | 53.93 | $17.96 | 2.1M |
| 2023-04-27 | 52.08 | $17.77 | 1.7M |
| 2023-04-26 | 50.18 | $17.58 | 2.1M |
| 2023-04-25 | 51.51 | $17.71 | 2.4M |
| 2023-04-24 | 47.54 | $17.32 | 780000 |
| 2023-04-21 | 46.04 | $17.18 | 1.4M |
| 2023-04-20 | 48.49 | $17.44 | 1.0M |
| 2023-04-19 | 45.64 | $17.17 | 1.3M |
| 2023-04-18 | 44.33 | $17.05 | 1.6M |
| 2023-04-17 | 45.81 | $17.22 | 1.3M |
| 2023-04-14 | 45.20 | $17.16 | 1.5M |
| 2023-04-13 | 46.88 | $17.36 | 1.3M |
| 2023-04-12 | 46.59 | $17.33 | 1.3M |
| 2023-04-11 | 45.86 | $17.25 | 2.3M |
| 2023-04-10 | 42.21 | $16.86 | 3.1M |
| 2023-04-06 | 38.57 | $16.50 | 1.9M |
| 2023-04-05 | 40.67 | $16.81 | 2.5M |
| 2023-04-04 | 45.09 | $17.40 | 2.6M |
| 2023-04-03 | 56.47 | $18.55 | 2.0M |
| 2023-03-31 | 54.78 | $18.37 | 1.7M |
| 2023-03-30 | 51.90 | $18.08 | 1.7M |
| 2023-03-29 | 52.78 | $18.16 | 1.2M |
| 2023-03-28 | 52.50 | $18.13 | 1.2M |
| 2023-03-27 | 52.50 | $18.13 | 1.0M |
| 2023-03-24 | 51.16 | $17.98 | 2.2M |
| 2023-03-23 | 51.44 | $18.01 | 1.2M |
| 2023-03-22 | 52.24 | $18.10 | 1.5M |
| 2023-03-21 | 54.66 | $18.37 | 1.7M |
| 2023-03-20 | 51.15 | $17.93 | 1.6M |
| 2023-03-17 | 48.48 | $17.62 | 13.7M |
| 2023-03-16 | 54.20 | $18.25 | 2.4M |
| 2023-03-15 | 49.93 | $17.77 | 2.8M |
| 2023-03-14 | 55.00 | $18.27 | 2.9M |
| 2023-03-13 | 51.64 | $17.91 | 2.8M |
| 2023-03-10 | 51.74 | $17.92 | 1.6M |
| 2023-03-09 | 59.18 | $18.59 | 1.7M |
| 2023-03-08 | 59.79 | $18.64 | 2.6M |
| 2023-03-07 | 57.72 | $18.39 | 1.4M |
| 2023-03-06 | 58.64 | $18.47 | 2.2M |
| 2023-03-03 | 63.04 | $18.84 | 1.3M |
| 2023-03-02 | 62.39 | $18.75 | 942976 |
| 2023-03-01 | 60.63 | $18.51 | 1.3M |
| 2023-02-28 | 60.56 | $18.50 | 1.6M |
| 2023-02-27 | 61.09 | $18.55 | 1.0M |
| 2023-02-24 | 58.87 | $18.23 | 1.3M |
| 2023-02-23 | 59.68 | $18.31 | 1.0M |
| 2023-02-22 | 58.87 | $18.19 | 1.4M |
| 2023-02-21 | 56.82 | $17.89 | 1.1M |
| 2023-02-17 | 64.46 | $18.64 | 1.3M |
| 2023-02-16 | 62.68 | $18.36 | 1.4M |
| 2023-02-15 | 62.68 | $18.36 | 1.2M |
| 2023-02-14 | 62.13 | $18.27 | 1.5M |
| 2023-02-13 | 61.95 | $18.24 | 1.9M |
| 2023-02-10 | 61.09 | $18.09 | 1.8M |
| 2023-02-09 | 62.35 | $18.23 | 1.8M |
| 2023-02-08 | 64.70 | $18.49 | 2.1M |
| 2023-02-07 | 68.88 | $18.93 | 3.0M |
| 2023-02-06 | 59.72 | $17.30 | 1.4M |
| 2023-02-03 | 62.40 | $17.55 | 1.3M |
| 2023-02-02 | 61.94 | $17.48 | 1.5M |
| 2023-02-01 | 59.70 | $17.14 | 1.6M |
| 2023-01-31 | 54.02 | $16.39 | 1.8M |
| 2023-01-30 | 48.30 | $15.77 | 1.6M |
| 2023-01-27 | 55.13 | $16.42 | 726988 |
| 2023-01-26 | 53.80 | $16.28 | 970908 |
| 2023-01-25 | 52.25 | $16.12 | 675600 |
| 2023-01-24 | 53.10 | $16.20 | 1.1M |
| 2023-01-23 | 52.55 | $16.14 | 858976 |
| 2023-01-20 | 50.92 | $15.96 | 1.3M |
| 2023-01-19 | 50.29 | $15.89 | 1.0M |
| 2023-01-18 | 53.16 | $16.20 | 1.0M |
| 2023-01-17 | 56.74 | $16.56 | 1.2M |
| 2023-01-13 | 59.48 | $16.82 | 1.3M |
| 2023-01-12 | 56.89 | $16.48 | 1.5M |
| 2023-01-11 | 58.56 | $16.64 | 1.9M |
| 2023-01-10 | 51.84 | $15.84 | 1.5M |
| 2023-01-09 | 46.70 | $15.34 | 1.7M |
| 2023-01-06 | 44.22 | $15.12 | 1.5M |
| 2023-01-05 | 39.06 | $14.70 | 1.1M |
| 2023-01-04 | 41.21 | $14.95 | 1.4M |
| 2023-01-03 | 38.10 | $14.71 | 1.6M |
| 2022-12-30 | 38.42 | $14.75 | 1.3M |
| 2022-12-29 | 39.05 | $14.83 | 998808 |
| 2022-12-28 | 36.85 | $14.65 | 973200 |
| 2022-12-27 | 40.06 | $15.07 | 2.2M |
| 2022-12-23 | 38.23 | $14.92 | 1.7M |
| 2022-12-22 | 39.14 | $15.04 | 2.2M |
| 2022-12-21 | 43.73 | $15.60 | 852400 |
| 2022-12-20 | 40.79 | $15.35 | 882400 |
| 2022-12-19 | 39.95 | $15.28 | 1.2M |
| 2022-12-16 | 40.18 | $15.31 | 4.0M |
| 2022-12-15 | 41.87 | $15.53 | 1.6M |
| 2022-12-14 | 51.26 | $16.54 | 1.2M |
| 2022-12-13 | 53.76 | $16.76 | 1.4M |
| 2022-12-12 | 51.30 | $16.52 | 808000 |
| 2022-12-09 | 49.05 | $16.31 | 676000 |
| 2022-12-08 | 49.47 | $16.35 | 763600 |
| 2022-12-07 | 51.42 | $16.54 | 972400 |
| 2022-12-06 | 49.53 | $16.35 | 825200 |
| 2022-12-05 | 51.33 | $16.53 | 1.1M |
| 2022-12-02 | 61.64 | $17.40 | 630880 |
| 2022-12-01 | 60.78 | $17.30 | 881600 |
| 2022-11-30 | 59.93 | $17.20 | 1.4M |
| 2022-11-29 | 57.46 | $16.92 | 682000 |
| 2022-11-28 | 57.83 | $16.95 | 1.8M |
| 2022-11-25 | 64.37 | $17.46 | 413600 |
| 2022-11-23 | 62.72 | $17.25 | 601692 |
| 2022-11-22 | 63.52 | $17.31 | 1.1M |
| 2022-11-21 | 61.42 | $17.04 | 955600 |
| 2022-11-18 | 62.69 | $17.14 | 988052 |
| 2022-11-17 | 61.24 | $16.95 | 1.1M |
| 2022-11-16 | 60.56 | $16.86 | 864192 |
| 2022-11-15 | 61.95 | $16.98 | 1.1M |
| 2022-11-14 | 59.75 | $16.68 | 1.3M |
| 2022-11-11 | 57.08 | $16.34 | 937200 |
| 2022-11-10 | 58.27 | $16.45 | 1.5M |
| 2022-11-09 | 50.31 | $15.56 | 935668 |
| 2022-11-08 | 52.45 | $15.76 | 1.2M |
| 2022-11-07 | 52.55 | $15.77 | 940000 |
| 2022-11-04 | 51.43 | $15.65 | 839260 |
| 2022-11-03 | 49.26 | $15.42 | 1.0M |
| 2022-11-02 | 49.44 | $15.44 | 1.2M |
| 2022-11-01 | 56.87 | $16.18 | 2.0M |
| 2022-10-31 | 52.06 | $15.66 | 1.4M |
| 2022-10-28 | 52.06 | $15.66 | 1.1M |
| 2022-10-27 | 50.23 | $15.47 | 1.3M |
| 2022-10-26 | 52.02 | $15.65 | 987328 |
| 2022-10-25 | 52.02 | $15.65 | 1.5M |
| 2022-10-24 | 51.06 | $15.54 | 1.6M |
| 2022-10-21 | 50.89 | $15.52 | 2.6M |
| 2022-10-20 | 48.33 | $15.22 | 1.8M |
| 2022-10-19 | 51.20 | $15.56 | 3.2M |
| 2022-10-18 | 54.83 | $15.96 | 2.9M |
| 2022-10-17 | 46.44 | $15.03 | 1.9M |
| 2022-10-14 | 44.10 | $14.81 | 1.8M |
| 2022-10-13 | 52.15 | $15.63 | 1.5M |
| 2022-10-12 | 49.93 | $15.42 | 1.2M |
| 2022-10-11 | 52.58 | $15.66 | 1.3M |
| 2022-10-10 | 51.46 | $15.55 | 1.1M |
| 2022-10-07 | 45.93 | $15.05 | 1.2M |
| 2022-10-06 | 50.76 | $15.49 | 759200 |
| 2022-10-05 | 51.94 | $15.59 | 697796 |
| 2022-10-04 | 53.24 | $15.70 | 960800 |
| 2022-10-03 | 47.98 | $15.23 | 996800 |
| 2022-09-30 | 43.20 | $14.86 | 1.2M |
| 2022-09-29 | 43.07 | $14.85 | 869200 |
| 2022-09-28 | 44.77 | $15.02 | 946000 |
| 2022-09-27 | 40.13 | $14.67 | 979372 |
| 2022-09-26 | 36.96 | $14.45 | 982988 |
| 2022-09-23 | 37.39 | $14.50 | 1.1M |
| 2022-09-22 | 39.83 | $14.78 | 819200 |
| 2022-09-21 | 43.09 | $15.12 | 1.1M |
| 2022-09-20 | 46.04 | $15.40 | 909624 |
| 2022-09-19 | 45.40 | $15.35 | 895252 |
| 2022-09-16 | 39.62 | $14.92 | 3.1M |
| 2022-09-15 | 42.50 | $15.21 | 1.1M |
| 2022-09-14 | 42.91 | $15.25 | 1.2M |
| 2022-09-13 | 43.92 | $15.35 | 999600 |
| 2022-09-12 | 49.67 | $15.87 | 1.0M |
| 2022-09-09 | 47.40 | $15.69 | 900800 |
| 2022-09-08 | 45.59 | $15.55 | 1.6M |
| 2022-09-07 | 45.92 | $15.58 | 1.2M |
| 2022-09-06 | 42.86 | $15.34 | 1.1M |
| 2022-09-02 | 45.51 | $15.60 | 684400 |
| 2022-09-01 | 47.10 | $15.75 | 1.4M |
| 2022-08-31 | 47.63 | $15.80 | 917244 |
| 2022-08-30 | 49.31 | $15.96 | 1.5M |
| 2022-08-29 | 54.58 | $16.42 | 874540 |
| 2022-08-26 | 53.87 | $16.35 | 773348 |
| 2022-08-25 | 60.44 | $16.86 | 892068 |
| 2022-08-24 | 58.06 | $16.61 | 760404 |
| 2022-08-23 | 62.18 | $16.90 | 1.5M |
| 2022-08-22 | 61.55 | $16.83 | 1.8M |
| 2022-08-19 | 68.47 | $17.28 | 1.6M |
| 2022-08-18 | 68.80 | $17.30 | 796400 |
| 2022-08-17 | 66.11 | $16.95 | 900996 |
| 2022-08-16 | 73.69 | $17.39 | 980464 |
| 2022-08-15 | 72.96 | $17.28 | 858492 |
| 2022-08-12 | 71.80 | $17.11 | 1.1M |
| 2022-08-11 | 71.73 | $17.10 | 1.2M |
| 2022-08-10 | 70.38 | $16.90 | 1.1M |
| 2022-08-09 | 70.38 | $16.90 | 1.5M |
| 2022-08-08 | 72.25 | $17.02 | 1.0M |
| 2022-08-05 | 70.18 | $16.69 | 1.2M |
| 2022-08-04 | 70.94 | $16.74 | 1.1M |
| 2022-08-03 | 71.38 | $16.77 | 1.3M |
| 2022-08-02 | 70.21 | $16.57 | 1.4M |
| 2022-08-01 | 73.36 | $16.79 | 1.3M |
| 2022-07-29 | 74.07 | $16.84 | 1.9M |
| 2022-07-28 | 73.63 | $16.75 | 1.9M |
| 2022-07-27 | 71.09 | $16.26 | 1.7M |
| 2022-07-26 | 70.26 | $16.11 | 2.3M |
| 2022-07-25 | 67.66 | $15.67 | 1.3M |
| 2022-07-22 | 66.39 | $15.47 | 1.6M |
| 2022-07-21 | 70.32 | $15.77 | 2.0M |
| 2022-07-20 | 69.58 | $15.64 | 2.4M |
| 2022-07-19 | 68.60 | $15.47 | 2.8M |
| 2022-07-18 | 51.65 | $13.51 | 1.3M |
| 2022-07-15 | 49.54 | $13.35 | 1.4M |
| 2022-07-14 | 45.89 | $13.09 | 1.0M |
| 2022-07-13 | 45.60 | $13.07 | 884400 |
| 2022-07-12 | 45.72 | $13.08 | 846400 |
| 2022-07-11 | 47.43 | $13.23 | 558800 |
| 2022-07-08 | 47.88 | $13.27 | 666400 |
| 2022-07-07 | 49.57 | $13.42 | 939360 |
| 2022-07-06 | 43.93 | $12.97 | 1.8M |
| 2022-07-05 | 47.65 | $13.30 | 1.3M |
| 2022-07-01 | 47.88 | $13.32 | 857600 |
| 2022-06-30 | 47.99 | $13.33 | 1.0M |
| 2022-06-29 | 47.29 | $13.27 | 666400 |
| 2022-06-28 | 47.90 | $13.33 | 520800 |
| 2022-06-27 | 49.74 | $13.51 | 800140 |
| 2022-06-24 | 48.06 | $13.35 | 2.3M |
| 2022-06-23 | 43.82 | $12.97 | 1.3M |
| 2022-06-22 | 44.18 | $13.01 | 1.0M |
| 2022-06-21 | 43.96 | $12.99 | 778864 |
| 2022-06-17 | 41.00 | $12.72 | 2.6M |
| 2022-06-16 | 40.11 | $12.64 | 1.5M |
| 2022-06-15 | 47.13 | $13.47 | 1.4M |
| 2022-06-14 | 45.49 | $13.32 | 1.5M |
| 2022-06-13 | 45.17 | $13.29 | 977200 |
| 2022-06-10 | 49.34 | $13.74 | 888000 |
| 2022-06-09 | 55.13 | $14.28 | 695212 |
| 2022-06-08 | 58.39 | $14.55 | 825200 |
| 2022-06-07 | 63.26 | $14.92 | 1.1M |
| 2022-06-06 | 59.63 | $14.50 | 980808 |
| 2022-06-03 | 54.55 | $14.00 | 856892 |
| 2022-06-02 | 54.44 | $13.99 | 764400 |
| 2022-06-01 | 51.11 | $13.69 | 937776 |
| 2022-05-31 | 48.47 | $13.47 | 932400 |
| 2022-05-27 | 50.10 | $13.61 | 560528 |
| 2022-05-26 | 48.34 | $13.46 | 1.1M |
| 2022-05-25 | 46.54 | $13.31 | 649732 |
| 2022-05-24 | 46.54 | $13.31 | 728080 |
| 2022-05-23 | 49.66 | $13.61 | 1.8M |
| 2022-05-20 | 49.66 | $13.61 | 1.2M |
| 2022-05-19 | 45.36 | $13.22 | 2.3M |
| 2022-05-18 | 46.03 | $13.29 | 1.9M |
| 2022-05-17 | 48.15 | $13.51 | 814800 |
| 2022-05-16 | 43.90 | $13.13 | 758800 |
| 2022-05-13 | 45.30 | $13.28 | 890872 |
| 2022-05-12 | 45.75 | $13.33 | 1.4M |
| 2022-05-11 | 42.78 | $13.06 | 945600 |
| 2022-05-10 | 43.28 | $13.12 | 938000 |
| 2022-05-09 | 45.30 | $13.36 | 898168 |
| 2022-05-06 | 46.68 | $13.52 | 888844 |
| 2022-05-05 | 47.89 | $13.66 | 1.1M |
| 2022-05-04 | 51.91 | $14.10 | 1.9M |
| 2022-05-03 | 48.95 | $13.78 | 1.1M |
| 2022-05-02 | 46.70 | $13.55 | 1.1M |
| 2022-04-29 | 46.61 | $13.54 | 1.4M |
| 2022-04-28 | 51.11 | $14.05 | 1.3M |
| 2022-04-27 | 48.32 | $13.75 | 1.4M |
| 2022-04-26 | 48.04 | $13.72 | 2.0M |
| 2022-04-25 | 53.59 | $14.32 | 1.3M |
| 2022-04-22 | 53.79 | $14.34 | 1.3M |
| 2022-04-21 | 60.07 | $14.94 | 1.3M |
| 2022-04-20 | 59.92 | $14.92 | 1.9M |
| 2022-04-19 | 52.95 | $14.08 | 1.8M |
| 2022-04-18 | 41.99 | $13.12 | 1.3M |
| 2022-04-14 | 43.70 | $13.29 | 1.5M |
| 2022-04-13 | 43.31 | $13.26 | 878320 |
| 2022-04-12 | 40.18 | $13.02 | 1.3M |
| 2022-04-11 | 39.66 | $12.98 | 1.2M |
| 2022-04-08 | 38.89 | $12.92 | 1.2M |
| 2022-04-07 | 39.69 | $13.02 | 1.6M |
| 2022-04-06 | 39.77 | $13.03 | 1.4M |
| 2022-04-05 | 40.75 | $13.16 | 1.2M |
| 2022-04-04 | 44.02 | $13.57 | 1.4M |
| 2022-04-01 | 46.07 | $13.81 | 1.9M |
| 2022-03-31 | 43.35 | $13.55 | 2.3M |
| 2022-03-30 | 45.53 | $13.81 | 1.1M |
| 2022-03-29 | 53.16 | $14.59 | 1.5M |
| 2022-03-28 | 49.67 | $14.25 | 1.0M |
| 2022-03-25 | 49.88 | $14.27 | 835600 |
| 2022-03-24 | 51.10 | $14.39 | 1.1M |
| 2022-03-23 | 51.90 | $14.47 | 915824 |
| 2022-03-22 | 57.01 | $14.95 | 1.4M |
| 2022-03-21 | 64.69 | $15.56 | 1.4M |
| 2022-03-18 | 61.28 | $15.14 | 5.9M |
| 2022-03-17 | 57.16 | $14.70 | 1.0M |
| 2022-03-16 | 54.87 | $14.48 | 973600 |
| 2022-03-15 | 51.17 | $14.15 | 988000 |
| 2022-03-14 | 47.03 | $13.82 | 1.1M |
| 2022-03-11 | 46.38 | $13.77 | 1.4M |
| 2022-03-10 | 47.04 | $13.83 | 1.3M |
| 2022-03-09 | 48.69 | $13.98 | 883360 |
| 2022-03-08 | 47.04 | $13.84 | 720400 |
| 2022-03-07 | 46.46 | $13.79 | 1.7M |
| 2022-03-04 | 47.45 | $13.89 | 1.5M |
| 2022-03-03 | 52.93 | $14.40 | 1.1M |
| 2022-03-02 | 50.48 | $14.17 | 1.7M |
| 2022-03-01 | 44.25 | $13.65 | 2.5M |
| 2022-02-28 | 51.61 | $14.27 | 2.0M |
| 2022-02-25 | 53.09 | $14.38 | 2.0M |
| 2022-02-24 | 49.17 | $14.07 | 2.3M |
| 2022-02-23 | 52.68 | $14.33 | 1.7M |
| 2022-02-22 | 55.12 | $14.50 | 1.4M |
| 2022-02-18 | 57.04 | $14.63 | 2.9M |
| 2022-02-17 | 54.86 | $14.44 | 1.2M |
| 2022-02-16 | 57.34 | $14.61 | 1.1M |
| 2022-02-15 | 54.09 | $14.33 | 1.5M |
| 2022-02-14 | 55.97 | $14.46 | 1.8M |
| 2022-02-11 | 56.40 | $14.49 | 1.1M |
| 2022-02-10 | 53.94 | $14.27 | 1.2M |
| 2022-02-09 | 55.70 | $14.40 | 1.2M |
| 2022-02-08 | 52.03 | $14.08 | 1.0M |
| 2022-02-07 | 49.15 | $13.85 | 1.3M |
| 2022-02-04 | 48.51 | $13.80 | 1.9M |
| 2022-02-03 | 49.58 | $13.89 | 1.6M |
| 2022-02-02 | 47.26 | $13.70 | 1.3M |
| 2022-02-01 | 47.02 | $13.68 | 1.9M |
| 2022-01-31 | 36.40 | $12.92 | 1.3M |
| 2022-01-28 | 35.76 | $12.88 | 916800 |
| 2022-01-27 | 32.52 | $12.68 | 1.2M |
| 2022-01-26 | 36.75 | $13.16 | 977252 |
| 2022-01-25 | 38.22 | $13.31 | 839200 |
| 2022-01-24 | 40.82 | $13.56 | 1.7M |
| 2022-01-21 | 37.94 | $13.38 | 1.6M |
| 2022-01-20 | 39.99 | $13.58 | 1.3M |
| 2022-01-19 | 46.59 | $14.13 | 1.1M |
| 2022-01-18 | 49.11 | $14.31 | 957200 |
| 2022-01-14 | 52.39 | $14.53 | 835200 |
| 2022-01-13 | 51.84 | $14.49 | 658164 |
| 2022-01-12 | 51.02 | $14.43 | 844800 |
| 2022-01-11 | 50.62 | $14.40 | 877684 |
| 2022-01-10 | 55.16 | $14.72 | 1.0M |
| 2022-01-07 | 57.14 | $14.85 | 1.4M |
| 2022-01-06 | 56.57 | $14.80 | 908440 |
| 2022-01-05 | 54.02 | $14.58 | 1.5M |
| 2022-01-04 | 58.15 | $14.86 | 705200 |
| 2022-01-03 | 56.57 | $14.72 | 1.1M |
| 2021-12-31 | 58.36 | $14.84 | 632884 |
| 2021-12-30 | 58.04 | $14.81 | 426000 |
| 2021-12-29 | 61.12 | $15.02 | 626584 |
| 2021-12-28 | 59.57 | $14.86 | 498400 |
| 2021-12-27 | 60.00 | $14.89 | 681600 |
| 2021-12-23 | 57.49 | $14.63 | 533600 |
| 2021-12-22 | 56.60 | $14.54 | 587332 |
| 2021-12-21 | 54.58 | $14.34 | 656000 |
| 2021-12-20 | 50.30 | $13.95 | 1.3M |
| 2021-12-17 | 54.69 | $14.30 | 7.0M |
| 2021-12-16 | 57.42 | $14.50 | 973200 |
| 2021-12-15 | 58.10 | $14.55 | 1.5M |
| 2021-12-14 | 53.09 | $14.08 | 1.7M |
| 2021-12-13 | 52.98 | $14.07 | 1.1M |
| 2021-12-10 | 57.33 | $14.40 | 501656 |
| 2021-12-09 | 57.33 | $14.40 | 772400 |
| 2021-12-08 | 62.23 | $14.75 | 777200 |
| 2021-12-07 | 60.10 | $14.52 | 638148 |
| 2021-12-06 | 58.46 | $14.35 | 1.1M |
| 2021-12-03 | 58.36 | $14.34 | 1.5M |
| 2021-12-02 | 58.36 | $14.34 | 1.1M |
| 2021-12-01 | 52.31 | $13.73 | 1.2M |
| 2021-11-30 | 53.65 | $13.84 | 1.2M |
| 2021-11-29 | 57.58 | $14.15 | 1.3M |
| 2021-11-26 | 58.64 | $14.23 | 1.0M |
| 2021-11-24 | 72.14 | $15.09 | 495200 |
| 2021-11-23 | 74.61 | $15.22 | 840996 |
| 2021-11-22 | 73.21 | $15.01 | 1.2M |
| 2021-11-19 | 74.13 | $15.06 | 1.1M |
| 2021-11-18 | 75.59 | $15.14 | 887348 |
| 2021-11-17 | 74.52 | $14.96 | 1.1M |
| 2021-11-16 | 75.22 | $15.00 | 1.3M |
| 2021-11-15 | 76.23 | $15.06 | 1.6M |
| 2021-11-12 | 78.94 | $15.22 | 2.2M |
| 2021-11-11 | 86.99 | $15.66 | 4.1M |
| 2021-11-10 | 82.97 | $14.59 | 1.0M |
| 2021-11-09 | 82.30 | $14.45 | 788400 |
| 2021-11-08 | 83.88 | $14.52 | 1.2M |
| 2021-11-05 | 81.95 | $14.11 | 891768 |
| 2021-11-04 | 79.29 | $13.65 | 1.1M |
| 2021-11-03 | 78.97 | $13.60 | 763612 |
| 2021-11-02 | 78.40 | $13.51 | 670492 |
| 2021-11-01 | 78.34 | $13.50 | 903280 |
| 2021-10-29 | 76.13 | $13.16 | 853692 |
| 2021-10-28 | 76.57 | $13.18 | 840588 |
| 2021-10-27 | 75.50 | $13.02 | 1.2M |
| 2021-10-26 | 76.75 | $13.08 | 1.5M |
| 2021-10-25 | 75.73 | $12.92 | 2.0M |
| 2021-10-22 | 71.09 | $12.30 | 1.4M |
| 2021-10-21 | 68.51 | $12.02 | 1.1M |
| 2021-10-20 | 65.70 | $11.75 | 996800 |
| 2021-10-19 | 62.40 | $11.47 | 2.0M |
| 2021-10-18 | 53.60 | $10.89 | 369200 |
| 2021-10-15 | 52.69 | $10.84 | 922852 |
| 2021-10-14 | 54.10 | $10.91 | 602104 |
| 2021-10-13 | 49.73 | $10.67 | 424900 |
| 2021-10-12 | 49.92 | $10.68 | 410088 |
| 2021-10-11 | 49.74 | $10.67 | 371600 |
| 2021-10-08 | 52.81 | $10.84 | 671600 |
| 2021-10-07 | 51.82 | $10.78 | 814508 |
| 2021-10-06 | 47.98 | $10.56 | 882000 |
| 2021-10-05 | 49.87 | $10.67 | 830400 |
| 2021-10-04 | 47.74 | $10.55 | 617200 |
| 2021-10-01 | 45.35 | $10.42 | 948508 |
| 2021-09-30 | 42.68 | $10.28 | 461600 |
| 2021-09-29 | 46.55 | $10.53 | 466800 |
| 2021-09-28 | 44.04 | $10.40 | 795732 |
| 2021-09-27 | 47.28 | $10.60 | 528400 |
| 2021-09-24 | 42.01 | $10.34 | 587200 |
| 2021-09-23 | 41.15 | $10.30 | 496000 |
| 2021-09-22 | 37.87 | $10.15 | 618080 |
| 2021-09-21 | 36.76 | $10.10 | 568116 |
| 2021-09-20 | 38.74 | $10.25 | 800000 |
| 2021-09-17 | 40.54 | $10.38 | 3.7M |
| 2021-09-16 | 43.66 | $10.59 | 584848 |
| 2021-09-15 | 47.63 | $10.83 | 611268 |
| 2021-09-14 | 41.28 | $10.53 | 550100 |
| 2021-09-13 | 45.28 | $10.76 | 822400 |
| 2021-09-10 | 42.04 | $10.62 | 534800 |
| 2021-09-09 | 45.32 | $10.80 | 634400 |
| 2021-09-08 | 46.87 | $10.88 | 764800 |
| 2021-09-07 | 47.25 | $10.90 | 555600 |
| 2021-09-03 | 48.96 | $10.99 | 432484 |
| 2021-09-02 | 50.50 | $11.07 | 547772 |
| 2021-09-01 | 51.46 | $11.12 | 643268 |
| 2021-08-31 | 52.22 | $11.16 | 592188 |
| 2021-08-30 | 54.31 | $11.27 | 387616 |
| 2021-08-27 | 55.06 | $11.31 | 742000 |
| 2021-08-26 | 48.77 | $10.94 | 559288 |
| 2021-08-25 | 53.17 | $11.17 | 665788 |
| 2021-08-24 | 53.97 | $11.21 | 740000 |
| 2021-08-23 | 52.96 | $11.15 | 628828 |
| 2021-08-20 | 51.43 | $11.06 | 871600 |
| 2021-08-19 | 50.93 | $11.03 | 740400 |
| 2021-08-18 | 51.95 | $11.09 | 556828 |
| 2021-08-17 | 53.48 | $11.18 | 995200 |
| 2021-08-16 | 55.38 | $11.29 | 578000 |
| 2021-08-13 | 55.55 | $11.30 | 958832 |
| 2021-08-12 | 51.59 | $11.02 | 1.1M |
| 2021-08-11 | 51.00 | $10.98 | 1.2M |
| 2021-08-10 | 48.14 | $10.79 | 744896 |
| 2021-08-09 | 45.60 | $10.63 | 561648 |
| 2021-08-06 | 47.53 | $10.77 | 634000 |
| 2021-08-05 | 44.49 | $10.58 | 435740 |
| 2021-08-04 | 42.49 | $10.46 | 554000 |
| 2021-08-03 | 46.33 | $10.75 | 1.2M |
| 2021-08-02 | 44.01 | $10.61 | 661200 |
| 2021-07-30 | 47.34 | $10.85 | 612000 |
| 2021-07-29 | 46.04 | $10.77 | 931600 |
| 2021-07-28 | 44.76 | $10.69 | 762800 |
| 2021-07-27 | 45.01 | $10.71 | 805200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-22.74
2026-07-24
Close Price
$63.91
Vol: 1.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -22.74 | $63.91 | 1.3M |
| 2026-07-23 | -38.53 | $63.13 | 1.4M |
| 2026-07-22 | -42.98 | $62.66 | 1.8M |
| 2026-07-21 | -45.91 | $62.30 | 1.9M |
| 2026-07-20 | -70.71 | $58.97 | 1.6M |
| 2026-07-17 | -71.03 | $59.13 | 2.0M |
| 2026-07-16 | -72.17 | $58.97 | 1.6M |
| 2026-07-15 | -81.70 | $57.51 | 1.7M |
| 2026-07-14 | -76.35 | $58.39 | 2.1M |
| 2026-07-13 | -88.21 | $56.44 | 2.1M |
| 2026-07-10 | -84.86 | $56.99 | 1.1M |
| 2026-07-09 | -79.57 | $57.86 | 1.8M |
| 2026-07-08 | -92.46 | $55.74 | 1.4M |
| 2026-07-07 | -92.89 | $55.67 | 1.7M |
| 2026-07-06 | -91.50 | $56.84 | 2.4M |
| 2026-07-02 | -93.71 | $56.50 | 2.1M |
| 2026-07-01 | -99.27 | $57.42 | 3.1M |
| 2026-06-30 | -89.86 | $61.47 | 3.1M |
| 2026-06-29 | -95.78 | $61.42 | 4.0M |
| 2026-06-26 | -76.28 | $64.10 | 4.9M |
| 2026-06-25 | -41.87 | $67.19 | 3.4M |
| 2026-06-24 | -48.66 | $66.58 | 2.5M |
| 2026-06-23 | -30.96 | $68.17 | 2.1M |
| 2026-06-22 | -13.25 | $69.76 | 2.1M |
| 2026-06-18 | -25.17 | $68.69 | 10.1M |
| 2026-06-17 | -19.82 | $69.17 | 2.8M |
| 2026-06-16 | -21.49 | $69.02 | 2.3M |
| 2026-06-15 | -20.21 | $68.88 | 2.4M |
| 2026-06-12 | -5.35 | $69.05 | 2.2M |
| 2026-06-11 | -32.63 | $67.75 | 2.4M |
| 2026-06-10 | -50.47 | $66.22 | 1.8M |
| 2026-06-09 | -31.70 | $67.83 | 1.9M |
| 2026-06-08 | -46.86 | $66.63 | 2.0M |
| 2026-06-05 | -49.60 | $66.40 | 1.4M |
| 2026-06-04 | -50.85 | $66.29 | 1.7M |
| 2026-06-03 | -57.79 | $65.68 | 2.7M |
| 2026-06-02 | -62.23 | $65.29 | 2.3M |
| 2026-06-01 | -86.46 | $63.16 | 1.3M |
| 2026-05-29 | -74.94 | $64.30 | 1.4M |
| 2026-05-28 | -78.89 | $63.96 | 1.6M |
| 2026-05-27 | -50.62 | $67.90 | 1.1M |
| 2026-05-26 | -26.73 | $69.25 | 984898 |
| 2026-05-22 | -72.04 | $66.69 | 982000 |
| 2026-05-21 | -70.27 | $66.79 | 1.1M |
| 2026-05-20 | -65.84 | $67.04 | 1.2M |
| 2026-05-19 | -85.66 | $65.92 | 1.2M |
| 2026-05-18 | -28.29 | $68.07 | 1.3M |
| 2026-05-15 | -22.16 | $68.22 | 747400 |
| 2026-05-14 | -9.69 | $69.65 | 1.0M |
| 2026-05-13 | -8.41 | $69.78 | 978422 |
| 2026-05-12 | -12.53 | $69.30 | 1.5M |
| 2026-05-11 | -3.43 | $70.36 | 1.1M |
| 2026-05-08 | -2.92 | $70.42 | 1.1M |
| 2026-05-07 | -13.62 | $68.88 | 1.3M |
| 2026-05-06 | -4.65 | $69.57 | 1.3M |
| 2026-05-05 | -14.79 | $68.13 | 869800 |
| 2026-05-04 | -31.50 | $65.43 | 718050 |
| 2026-05-01 | -22.27 | $66.52 | 748920 |
| 2026-04-30 | -14.01 | $67.72 | 1.2M |
| 2026-04-29 | -22.47 | $66.44 | 1.3M |
| 2026-04-28 | -12.84 | $67.82 | 1.1M |
| 2026-04-27 | -9.90 | $68.25 | 1.6M |
| 2026-04-24 | -11.39 | $68.01 | 946400 |
| 2026-04-23 | -12.27 | $67.87 | 1.3M |
| 2026-04-22 | -14.76 | $67.47 | 1.9M |
| 2026-04-21 | -0.80 | $67.36 | 3.3M |
| 2026-04-20 | -24.55 | $60.45 | 1.7M |
| 2026-04-17 | -17.26 | $61.07 | 4.5M |
| 2026-04-16 | -38.86 | $59.13 | 1.8M |
| 2026-04-15 | -25.50 | $60.33 | 1.9M |
| 2026-04-14 | -4.30 | $61.88 | 1.3M |
| 2026-04-13 | -0.50 | $61.62 | 1.1M |
| 2026-04-10 | -5.06 | $60.58 | 882278 |
| 2026-04-09 | -3.41 | $60.44 | 1.1M |
| 2026-04-08 | -4.61 | $59.23 | 2.2M |
| 2026-04-07 | -39.48 | $56.43 | 1.4M |
| 2026-04-06 | -41.21 | $56.35 | 812400 |
| 2026-04-02 | -62.69 | $55.36 | 1.3M |
| 2026-04-01 | -50.93 | $56.27 | 1.5M |
| 2026-03-31 | -72.11 | $55.40 | 1.4M |
| 2026-03-30 | -95.09 | $53.95 | 1.1M |
| 2026-03-27 | -90.65 | $54.23 | 999400 |
| 2026-03-26 | -82.41 | $54.75 | 1.2M |
| 2026-03-25 | -65.40 | $56.00 | 1.1M |
| 2026-03-24 | -71.99 | $55.55 | 1.9M |
| 2026-03-23 | -79.77 | $55.02 | 1.9M |
| 2026-03-20 | -96.48 | $53.88 | 5.4M |
| 2026-03-19 | -87.56 | $54.97 | 1.2M |
| 2026-03-18 | -88.64 | $55.23 | 990064 |
| 2026-03-17 | -85.25 | $55.43 | 933882 |
| 2026-03-16 | -87.80 | $55.28 | 1.3M |
| 2026-03-13 | -95.59 | $54.82 | 1.5M |
| 2026-03-12 | -98.68 | $55.42 | 1.2M |
| 2026-03-11 | -73.51 | $56.96 | 881940 |
| 2026-03-10 | -71.03 | $57.11 | 1.2M |
| 2026-03-09 | -68.87 | $57.24 | 1.5M |
| 2026-03-06 | -88.91 | $57.31 | 2.0M |
| 2026-03-05 | -57.37 | $58.48 | 1.3M |
| 2026-03-04 | -42.51 | $59.36 | 927464 |
| 2026-03-03 | -60.58 | $59.14 | 1.5M |
| 2026-03-02 | -75.67 | $59.54 | 1.2M |
| 2026-02-27 | -79.87 | $58.98 | 1.8M |
| 2026-02-26 | -70.51 | $60.23 | 922000 |
| 2026-02-25 | -77.47 | $59.30 | 854020 |
| 2026-02-24 | -71.93 | $60.04 | 1.2M |
| 2026-02-23 | -78.74 | $59.13 | 826600 |
| 2026-02-20 | -71.93 | $60.04 | 1.0M |
| 2026-02-19 | -75.60 | $59.55 | 1.6M |
| 2026-02-18 | -83.46 | $58.50 | 2.0M |
| 2026-02-17 | -76.80 | $59.39 | 2.1M |
| 2026-02-13 | -74.25 | $59.73 | 1.5M |
| 2026-02-12 | -76.50 | $59.43 | 2.0M |
| 2026-02-11 | -70.06 | $60.29 | 2.0M |
| 2026-02-10 | -74.93 | $59.64 | 2.5M |
| 2026-02-09 | -87.57 | $57.95 | 1.9M |
| 2026-02-06 | -80.24 | $58.93 | 2.7M |
| 2026-02-05 | -89.97 | $57.63 | 3.0M |
| 2026-02-04 | -92.22 | $57.33 | 4.0M |
| 2026-02-03 | -70.32 | $61.83 | 4.5M |
| 2026-02-02 | -0.53 | $69.59 | 2.5M |
| 2026-01-30 | -6.57 | $68.07 | 1.7M |
| 2026-01-29 | -1.14 | $68.69 | 2.0M |
| 2026-01-28 | -5.45 | $67.26 | 1.3M |
| 2026-01-27 | -4.00 | $67.22 | 1.0M |
| 2026-01-26 | -6.20 | $66.91 | 1.1M |
| 2026-01-23 | -11.61 | $66.36 | 1.2M |
| 2026-01-22 | -9.65 | $66.56 | 1.6M |
| 2026-01-21 | -5.91 | $66.94 | 1.6M |
| 2026-01-20 | -11.04 | $65.56 | 1.7M |
| 2026-01-16 | -2.85 | $66.42 | 1.1M |
| 2026-01-15 | -3.19 | $65.38 | 1.5M |
| 2026-01-14 | -3.36 | $64.29 | 2.0M |
| 2026-01-13 | -2.49 | $63.01 | 1.2M |
| 2026-01-12 | -8.91 | $62.20 | 1.4M |
| 2026-01-09 | -2.99 | $61.80 | 1.3M |
| 2026-01-08 | -0.86 | $60.67 | 1.1M |
| 2026-01-07 | -13.11 | $59.54 | 1.2M |
| 2026-01-06 | -5.24 | $59.96 | 1.2M |
| 2026-01-05 | -11.80 | $59.61 | 1.7M |
| 2026-01-02 | -23.03 | $58.41 | 1.0M |
| 2025-12-31 | -45.18 | $57.40 | 1.7M |
| 2025-12-30 | -27.41 | $58.21 | 1.3M |
| 2025-12-29 | -12.10 | $58.86 | 1.1M |
| 2025-12-26 | -7.86 | $59.07 | 687800 |
| 2025-12-24 | -6.05 | $59.16 | 1.1M |
| 2025-12-23 | -7.47 | $58.69 | 1.1M |
| 2025-12-22 | -4.50 | $58.69 | 2.4M |
| 2025-12-19 | -2.23 | $57.80 | 8.0M |
| 2025-12-18 | -22.52 | $56.39 | 1.7M |
| 2025-12-17 | -24.14 | $56.30 | 825600 |
| 2025-12-16 | -13.65 | $56.87 | 953274 |
| 2025-12-15 | -5.85 | $57.31 | 1.3M |
| 2025-12-12 | -9.38 | $56.93 | 837696 |
| 2025-12-11 | -8.09 | $57.00 | 1.3M |
| 2025-12-10 | -10.71 | $56.42 | 2.5M |
| 2025-12-09 | -39.80 | $54.98 | 997580 |
| 2025-12-08 | -21.21 | $55.90 | 1.9M |
| 2025-12-05 | -0.84 | $56.75 | 1.0M |
| 2025-12-04 | -2.80 | $56.51 | 1.0M |
| 2025-12-03 | -17.03 | $55.80 | 1.6M |
| 2025-12-02 | -14.25 | $55.37 | 2.0M |
| 2025-12-01 | -23.24 | $54.84 | 1.6M |
| 2025-11-28 | -20.54 | $54.94 | 533430 |
| 2025-11-26 | -13.78 | $55.19 | 921678 |
| 2025-11-25 | -7.67 | $54.92 | 1.2M |
| 2025-11-24 | -26.39 | $54.00 | 1.4M |
| 2025-11-21 | -44.00 | $53.30 | 2.3M |
| 2025-11-20 | -71.47 | $52.27 | 1.7M |
| 2025-11-19 | -40.80 | $53.42 | 1.0M |
| 2025-11-18 | -56.80 | $52.82 | 1.1M |
| 2025-11-17 | -46.69 | $52.41 | 1.2M |
| 2025-11-14 | -27.39 | $53.46 | 923686 |
| 2025-11-13 | -22.28 | $53.58 | 972426 |
| 2025-11-12 | -6.19 | $54.56 | 821800 |
| 2025-11-11 | -10.10 | $54.14 | 1.0M |
| 2025-11-10 | -13.97 | $53.86 | 1.2M |
| 2025-11-07 | -18.89 | $53.55 | 1.1M |
| 2025-11-06 | -23.18 | $53.24 | 1.7M |
| 2025-11-05 | -11.90 | $53.97 | 2.1M |
| 2025-11-04 | -7.43 | $53.63 | 1.3M |
| 2025-11-03 | -1.04 | $54.00 | 1.7M |
| 2025-10-31 | -16.61 | $52.94 | 1.0M |
| 2025-10-30 | -20.71 | $52.71 | 2.0M |
| 2025-10-29 | -17.96 | $52.38 | 1.6M |
| 2025-10-28 | -19.10 | $52.21 | 1.1M |
| 2025-10-27 | -26.28 | $51.86 | 1.2M |
| 2025-10-24 | -33.68 | $51.50 | 1.4M |
| 2025-10-23 | -21.15 | $52.11 | 1.8M |
| 2025-10-22 | -12.13 | $52.11 | 2.2M |
| 2025-10-21 | -3.45 | $52.19 | 1.8M |
| 2025-10-20 | -39.87 | $50.14 | 1.2M |
| 2025-10-17 | -67.20 | $49.29 | 1.4M |
| 2025-10-16 | -67.20 | $49.29 | 1.4M |
| 2025-10-15 | -57.88 | $49.58 | 1.1M |
| 2025-10-14 | -45.66 | $49.96 | 1.5M |
| 2025-10-13 | -72.99 | $49.11 | 987000 |
| 2025-10-10 | -93.25 | $48.48 | 2.1M |
| 2025-10-09 | -90.26 | $48.97 | 1.3M |
| 2025-10-08 | -43.77 | $50.15 | 1.3M |
| 2025-10-07 | -54.55 | $49.34 | 956872 |
| 2025-10-06 | -39.44 | $49.83 | 1.3M |
| 2025-10-03 | -28.75 | $50.25 | 1.6M |
| 2025-10-02 | -27.99 | $50.28 | 1.1M |
| 2025-10-01 | -35.62 | $49.98 | 1.0M |
| 2025-09-30 | -20.15 | $50.56 | 1.2M |
| 2025-09-29 | -29.04 | $50.14 | 987880 |
| 2025-09-26 | -15.93 | $50.70 | 1.1M |
| 2025-09-25 | -33.02 | $49.97 | 2.0M |
| 2025-09-24 | -36.77 | $49.81 | 1.3M |
| 2025-09-23 | -12.41 | $50.85 | 1.7M |
| 2025-09-22 | -4.62 | $50.50 | 1.6M |
| 2025-09-19 | -10.50 | $49.83 | 5.4M |
| 2025-09-18 | -3.74 | $50.13 | 1.9M |
| 2025-09-17 | -17.76 | $49.38 | 2.4M |
| 2025-09-16 | -11.02 | $49.42 | 1.9M |
| 2025-09-15 | -11.22 | $49.41 | 1.7M |
| 2025-09-12 | -9.82 | $49.48 | 2.3M |
| 2025-09-11 | -2.83 | $49.44 | 1.8M |
| 2025-09-10 | -10.77 | $48.79 | 2.1M |
| 2025-09-09 | -34.62 | $47.72 | 1.6M |
| 2025-09-08 | -12.90 | $48.65 | 1.4M |
| 2025-09-05 | -9.20 | $48.77 | 1.1M |
| 2025-09-04 | -0.39 | $48.69 | 1.6M |
| 2025-09-03 | -17.32 | $47.66 | 1.2M |
| 2025-09-02 | -12.78 | $47.84 | 934600 |
| 2025-08-29 | -9.65 | $47.97 | 1.4M |
| 2025-08-28 | -5.10 | $48.25 | 950408 |
| 2025-08-27 | -4.83 | $48.27 | 2.0M |
| 2025-08-26 | -0.73 | $47.99 | 1.3M |
| 2025-08-25 | -2.70 | $47.30 | 947432 |
| 2025-08-22 | -0.99 | $47.18 | 1.3M |
| 2025-08-21 | -27.83 | $45.33 | 1.8M |
| 2025-08-20 | -19.13 | $45.83 | 1.1M |
| 2025-08-19 | -11.13 | $46.29 | 1.4M |
| 2025-08-18 | -15.48 | $46.04 | 1.7M |
| 2025-08-15 | -19.83 | $45.79 | 1.2M |
| 2025-08-14 | -14.78 | $46.08 | 1.5M |
| 2025-08-13 | -1.04 | $46.87 | 1.5M |
| 2025-08-12 | -0.57 | $46.39 | 1.6M |
| 2025-08-11 | -3.79 | $44.99 | 1.5M |
| 2025-08-08 | -3.45 | $44.54 | 1.1M |
| 2025-08-07 | -11.68 | $44.13 | 2.2M |
| 2025-08-06 | -25.45 | $43.67 | 1.8M |
| 2025-08-05 | -24.85 | $43.69 | 2.0M |
| 2025-08-04 | -57.10 | $42.55 | 1.8M |
| 2025-08-01 | -74.61 | $41.67 | 2.1M |
| 2025-07-31 | -47.91 | $42.69 | 2.1M |
| 2025-07-30 | -20.16 | $43.75 | 2.5M |
| 2025-07-29 | -10.69 | $43.96 | 2.4M |
| 2025-07-28 | -10.71 | $43.95 | 1.9M |
| 2025-07-25 | -2.87 | $44.36 | 1.8M |
| 2025-07-24 | -2.60 | $44.15 | 2.6M |
| 2025-07-23 | -1.86 | $43.56 | 2.1M |
| 2025-07-22 | -8.62 | $42.85 | 2.5M |
| 2025-07-21 | -23.22 | $41.71 | 2.1M |
| 2025-07-18 | -15.05 | $42.24 | 1.6M |
| 2025-07-17 | -5.14 | $42.91 | 2.6M |
| 2025-07-16 | -11.25 | $42.47 | 1.5M |
| 2025-07-15 | -13.61 | $42.30 | 1.7M |
| 2025-07-14 | -4.72 | $42.94 | 1.7M |
| 2025-07-11 | -1.11 | $43.20 | 1.9M |
| 2025-07-10 | -3.72 | $42.81 | 2.1M |
| 2025-07-09 | -0.31 | $42.42 | 1.6M |
| 2025-07-08 | -4.31 | $41.63 | 2.2M |
| 2025-07-07 | -13.45 | $41.10 | 1.6M |
| 2025-07-03 | -9.66 | $41.32 | 1.1M |
| 2025-07-02 | -0.72 | $41.58 | 1.9M |
| 2025-07-01 | -4.25 | $41.04 | 2.5M |
| 2025-06-30 | -14.69 | $39.74 | 2.2M |
| 2025-06-27 | -13.29 | $39.80 | 34.4M |
| 2025-06-26 | -0.56 | $39.64 | 2.0M |
| 2025-06-25 | -29.30 | $38.59 | 1.5M |
| 2025-06-24 | -24.23 | $38.77 | 2.4M |
| 2025-06-23 | -32.11 | $38.49 | 2.2M |
| 2025-06-20 | -81.13 | $36.75 | 8.6M |
| 2025-06-18 | -91.27 | $36.39 | 3.1M |
| 2025-06-17 | -94.05 | $36.31 | 2.8M |
| 2025-06-16 | -85.81 | $37.03 | 2.7M |
| 2025-06-13 | -91.13 | $37.14 | 2.8M |
| 2025-06-12 | -65.10 | $38.22 | 1.4M |
| 2025-06-11 | -37.29 | $39.18 | 1.4M |
| 2025-06-10 | -35.93 | $39.22 | 1.6M |
| 2025-06-09 | -52.88 | $38.72 | 2.8M |
| 2025-06-06 | -49.53 | $38.71 | 1.7M |
| 2025-06-05 | -53.00 | $38.60 | 1.2M |
| 2025-06-04 | -36.94 | $38.95 | 1.3M |
| 2025-06-03 | -26.11 | $39.34 | 1.1M |
| 2025-06-02 | -44.17 | $38.69 | 1.4M |
| 2025-05-30 | -37.22 | $38.94 | 2.1M |
| 2025-05-29 | -35.12 | $38.97 | 1.3M |
| 2025-05-28 | -38.80 | $38.53 | 1.4M |
| 2025-05-27 | -23.50 | $39.22 | 1.7M |
| 2025-05-23 | -52.11 | $37.93 | 1.3M |
| 2025-05-22 | -49.45 | $38.05 | 1.3M |
| 2025-05-21 | -34.81 | $38.71 | 1.5M |
| 2025-05-20 | -29.49 | $38.95 | 2.1M |
| 2025-05-19 | -16.94 | $39.25 | 709200 |
| 2025-05-16 | -9.34 | $39.69 | 1.1M |
| 2025-05-15 | -11.87 | $39.53 | 1.8M |
| 2025-05-14 | -9.81 | $39.66 | 1.9M |
| 2025-05-13 | -1.94 | $39.53 | 1.7M |
| 2025-05-12 | -4.10 | $39.10 | 1.7M |
| 2025-05-09 | -12.19 | $37.49 | 810010 |
| 2025-05-08 | -13.93 | $37.42 | 1.3M |
| 2025-05-07 | -30.24 | $36.90 | 1.3M |
| 2025-05-06 | -30.02 | $36.91 | 1.1M |
| 2025-05-05 | -14.23 | $37.58 | 947400 |
| 2025-05-02 | -10.10 | $37.78 | 900238 |
| 2025-05-01 | -37.59 | $36.74 | 1.2M |
| 2025-04-30 | -47.00 | $36.78 | 1.8M |
| 2025-04-29 | -52.68 | $36.42 | 1.3M |
| 2025-04-28 | -52.68 | $36.42 | 1.5M |
| 2025-04-25 | -51.26 | $36.51 | 1.2M |
| 2025-04-24 | -43.69 | $36.99 | 1.7M |
| 2025-04-23 | -59.73 | $36.13 | 2.3M |
| 2025-04-22 | -74.44 | $35.14 | 2.2M |
| 2025-04-21 | -87.96 | $34.23 | 2.3M |
| 2025-04-17 | -69.39 | $35.48 | 5.6M |
| 2025-04-16 | -72.09 | $35.46 | 2.9M |
| 2025-04-15 | -55.21 | $36.77 | 1.4M |
| 2025-04-14 | -53.88 | $36.87 | 1.6M |
| 2025-04-11 | -51.34 | $37.06 | 1.4M |
| 2025-04-10 | -61.36 | $36.31 | 1.9M |
| 2025-04-09 | -40.64 | $37.86 | 2.7M |
| 2025-04-08 | -89.56 | $34.25 | 2.5M |
| 2025-04-07 | -82.02 | $34.90 | 2.5M |
| 2025-04-04 | -81.31 | $35.30 | 2.3M |
| 2025-04-03 | -95.45 | $37.04 | 1.7M |
| 2025-04-02 | -40.37 | $39.70 | 1.6M |
| 2025-04-01 | -59.83 | $38.76 | 973000 |
| 2025-03-31 | -74.12 | $38.07 | 2.3M |
| 2025-03-28 | -89.81 | $38.30 | 1.2M |
| 2025-03-27 | -85.76 | $38.76 | 1.2M |
| 2025-03-26 | -65.28 | $39.45 | 871886 |
| 2025-03-25 | -60.53 | $39.61 | 1.3M |
| 2025-03-24 | -56.68 | $39.74 | 1.8M |
| 2025-03-21 | -89.61 | $38.63 | 6.4M |
| 2025-03-20 | -56.06 | $39.80 | 1.5M |
| 2025-03-19 | -27.88 | $40.73 | 1.3M |
| 2025-03-18 | -60.30 | $39.66 | 1.5M |
| 2025-03-17 | -29.09 | $40.69 | 1.7M |
| 2025-03-14 | -57.88 | $39.74 | 1.4M |
| 2025-03-13 | -77.27 | $39.10 | 2.2M |
| 2025-03-12 | -67.58 | $39.42 | 2.2M |
| 2025-03-11 | -19.09 | $41.02 | 2.4M |
| 2025-03-10 | -32.47 | $40.43 | 2.7M |
| 2025-03-07 | -11.26 | $41.03 | 2.3M |
| 2025-03-06 | -52.98 | $39.77 | 1.8M |
| 2025-03-05 | -46.20 | $39.97 | 2.4M |
| 2025-03-04 | -47.89 | $39.10 | 2.1M |
| 2025-03-03 | -34.18 | $39.75 | 2.1M |
| 2025-02-28 | -27.00 | $40.09 | 1.7M |
| 2025-02-27 | -41.56 | $39.40 | 1.6M |
| 2025-02-26 | -32.07 | $39.85 | 1.8M |
| 2025-02-25 | -25.74 | $40.15 | 2.1M |
| 2025-02-24 | -33.12 | $39.80 | 2.1M |
| 2025-02-21 | -45.78 | $39.20 | 2.2M |
| 2025-02-20 | -22.78 | $40.29 | 1.3M |
| 2025-02-19 | -11.81 | $40.81 | 1.2M |
| 2025-02-18 | -14.91 | $41.14 | 1.5M |
| 2025-02-14 | -24.34 | $40.64 | 1.8M |
| 2025-02-13 | -30.57 | $40.31 | 1.3M |
| 2025-02-12 | -41.89 | $39.71 | 2.0M |
| 2025-02-11 | -28.68 | $40.41 | 921800 |
| 2025-02-10 | -32.64 | $40.20 | 1.3M |
| 2025-02-07 | -33.77 | $40.14 | 1.5M |
| 2025-02-06 | -23.40 | $40.69 | 1.6M |
| 2025-02-05 | -52.26 | $39.16 | 2.0M |
| 2025-02-04 | -71.51 | $38.14 | 2.4M |
| 2025-02-03 | -75.84 | $39.01 | 1.1M |
| 2025-01-31 | -76.58 | $39.38 | 1.9M |
| 2025-01-30 | -56.16 | $40.06 | 1.2M |
| 2025-01-29 | -65.17 | $39.76 | 1.0M |
| 2025-01-28 | -57.06 | $40.03 | 1.0M |
| 2025-01-27 | -74.47 | $39.45 | 1.3M |
| 2025-01-24 | -45.35 | $40.42 | 1.4M |
| 2025-01-23 | -30.33 | $40.92 | 1.3M |
| 2025-01-22 | -36.04 | $40.73 | 1.4M |
| 2025-01-21 | -17.72 | $41.34 | 2.1M |
| 2025-01-17 | -21.41 | $41.06 | 1.6M |
| 2025-01-16 | -27.27 | $40.92 | 1.7M |
| 2025-01-15 | -41.28 | $40.62 | 1.2M |
| 2025-01-14 | -50.00 | $40.32 | 1.3M |
| 2025-01-13 | -74.74 | $39.56 | 1.9M |
| 2025-01-10 | -90.71 | $39.10 | 1.6M |
| 2025-01-08 | -74.51 | $39.90 | 1.7M |
| 2025-01-07 | -82.92 | $39.56 | 1.4M |
| 2025-01-06 | -60.00 | $40.39 | 916060 |
| 2025-01-03 | -56.44 | $40.37 | 941062 |
| 2025-01-02 | -67.56 | $39.87 | 1.2M |
| 2024-12-31 | -71.78 | $39.68 | 1.4M |
| 2024-12-30 | -67.11 | $39.89 | 941800 |
| 2024-12-27 | -65.11 | $39.98 | 792000 |
| 2024-12-26 | -52.89 | $40.53 | 1.4M |
| 2024-12-24 | -57.56 | $40.32 | 484084 |
| 2024-12-23 | -75.31 | $39.81 | 1.5M |
| 2024-12-20 | -73.46 | $40.09 | 12.5M |
| 2024-12-19 | -83.58 | $39.74 | 1.8M |
| 2024-12-18 | -88.40 | $39.35 | 2.2M |
| 2024-12-17 | -64.94 | $41.25 | 1.8M |
| 2024-12-16 | -55.19 | $42.04 | 1.8M |
| 2024-12-13 | -65.06 | $41.24 | 1.4M |
| 2024-12-12 | -62.10 | $41.48 | 2.0M |
| 2024-12-11 | -58.94 | $42.04 | 2.7M |
| 2024-12-10 | -82.49 | $40.08 | 2.3M |
| 2024-12-09 | -93.80 | $39.03 | 1.4M |
| 2024-12-06 | -90.50 | $39.36 | 2.3M |
| 2024-12-05 | -89.40 | $39.47 | 2.7M |
| 2024-12-04 | -95.47 | $39.34 | 1.6M |
| 2024-12-03 | -94.42 | $39.44 | 1.9M |
| 2024-12-02 | -97.45 | $40.38 | 2.7M |
| 2024-11-29 | -98.04 | $40.39 | 1.4M |
| 2024-11-27 | -98.04 | $40.42 | 1.9M |
| 2024-11-26 | -95.20 | $40.67 | 3.5M |
| 2024-11-25 | -94.58 | $41.08 | 47.1M |
| 2024-11-22 | -57.55 | $43.95 | 6.3M |
| 2024-11-21 | -32.86 | $45.85 | 1.1M |
| 2024-11-20 | -35.79 | $45.50 | 1.2M |
| 2024-11-19 | -35.45 | $45.34 | 815892 |
| 2024-11-18 | -32.59 | $45.18 | 1.2M |
| 2024-11-15 | -31.85 | $44.34 | 1.4M |
| 2024-11-14 | -26.06 | $45.08 | 1.5M |
| 2024-11-13 | -22.77 | $45.50 | 1.3M |
| 2024-11-12 | -13.15 | $46.73 | 1.4M |
| 2024-11-11 | -5.79 | $47.67 | 1.4M |
| 2024-11-08 | -5.86 | $47.20 | 1.4M |
| 2024-11-07 | -9.44 | $46.76 | 1.6M |
| 2024-11-06 | -3.19 | $47.50 | 3.5M |
| 2024-11-05 | -0.91 | $42.37 | 1.0M |
| 2024-11-04 | -7.65 | $41.50 | 1.2M |
| 2024-11-01 | -18.17 | $40.73 | 1.9M |
| 2024-10-31 | -14.62 | $40.99 | 1.5M |
| 2024-10-30 | -7.65 | $41.50 | 1.2M |
| 2024-10-29 | -7.65 | $41.50 | 1.1M |
| 2024-10-28 | -7.24 | $41.53 | 1.9M |
| 2024-10-25 | -15.57 | $40.92 | 2.0M |
| 2024-10-24 | -15.85 | $40.90 | 1.8M |
| 2024-10-23 | -21.31 | $40.50 | 2.2M |
| 2024-10-22 | -12.98 | $41.11 | 3.9M |
| 2024-10-21 | -52.73 | $36.04 | 1.7M |
| 2024-10-18 | -49.82 | $36.12 | 1.7M |
| 2024-10-17 | -17.82 | $37.00 | 937292 |
| 2024-10-16 | -11.94 | $37.10 | 1.7M |
| 2024-10-15 | -32.40 | $36.43 | 1.1M |
| 2024-10-14 | -21.20 | $36.71 | 1.1M |
| 2024-10-11 | -32.80 | $36.42 | 892094 |
| 2024-10-10 | -58.99 | $35.60 | 1.7M |
| 2024-10-09 | -28.91 | $36.13 | 1.4M |
| 2024-10-08 | -27.49 | $35.97 | 1.1M |
| 2024-10-07 | -27.92 | $35.95 | 798200 |
| 2024-10-04 | -19.91 | $36.32 | 853234 |
| 2024-10-03 | -29.22 | $35.89 | 1.1M |
| 2024-10-02 | -24.68 | $36.10 | 1.0M |
| 2024-10-01 | -16.23 | $36.49 | 1.3M |
| 2024-09-30 | -4.11 | $37.05 | 2.1M |
| 2024-09-27 | -25.76 | $36.05 | 1.3M |
| 2024-09-26 | -31.17 | $35.80 | 1.5M |
| 2024-09-25 | -42.64 | $35.27 | 1.4M |
| 2024-09-24 | -32.90 | $35.72 | 937860 |
| 2024-09-23 | -28.79 | $35.91 | 1.2M |
| 2024-09-20 | -20.78 | $36.28 | 11.5M |
| 2024-09-19 | -0.94 | $36.83 | 1.7M |
| 2024-09-18 | -25.00 | $35.47 | 2.0M |
| 2024-09-17 | -21.32 | $35.61 | 1.4M |
| 2024-09-16 | -30.79 | $35.25 | 1.2M |
| 2024-09-13 | -33.95 | $35.13 | 1.2M |
| 2024-09-12 | -60.26 | $34.13 | 1.0M |
| 2024-09-11 | -75.00 | $33.57 | 967460 |
| 2024-09-10 | -80.06 | $33.57 | 1.2M |
| 2024-09-09 | -84.27 | $33.42 | 1.3M |
| 2024-09-06 | -97.47 | $32.95 | 1.4M |
| 2024-09-05 | -93.13 | $33.44 | 1.1M |
| 2024-09-04 | -74.92 | $33.94 | 1.5M |
| 2024-09-03 | -53.83 | $34.31 | 1.8M |
| 2024-08-30 | -1.19 | $36.35 | 1.2M |
| 2024-08-29 | -4.86 | $35.68 | 906096 |
| 2024-08-28 | -19.20 | $34.99 | 1.4M |
| 2024-08-27 | -28.97 | $34.90 | 900200 |
| 2024-08-26 | -19.92 | $35.35 | 1.1M |
| 2024-08-23 | -19.11 | $35.39 | 1.2M |
| 2024-08-22 | -35.81 | $34.56 | 1.7M |
| 2024-08-21 | -25.55 | $35.07 | 1.5M |
| 2024-08-20 | -48.29 | $33.94 | 916262 |
| 2024-08-19 | -36.36 | $34.50 | 861800 |
| 2024-08-16 | -41.05 | $34.23 | 1.5M |
| 2024-08-15 | -41.05 | $34.23 | 1.6M |
| 2024-08-14 | -51.17 | $33.71 | 1.3M |
| 2024-08-13 | -48.25 | $33.86 | 1.6M |
| 2024-08-12 | -50.89 | $33.49 | 1.1M |
| 2024-08-09 | -37.01 | $34.06 | 861652 |
| 2024-08-08 | -41.29 | $33.66 | 1.1M |
| 2024-08-07 | -44.15 | $33.17 | 1.8M |
| 2024-08-06 | -28.92 | $33.94 | 1.8M |
| 2024-08-05 | -42.22 | $32.76 | 1.6M |
| 2024-08-02 | -33.61 | $33.49 | 1.9M |
| 2024-08-01 | -23.82 | $34.32 | 1.9M |
| 2024-07-31 | -10.26 | $35.47 | 2.0M |
| 2024-07-30 | -3.82 | $35.17 | 1.5M |
| 2024-07-29 | -12.47 | $34.48 | 1.9M |
| 2024-07-26 | -2.86 | $35.07 | 1.7M |
| 2024-07-25 | -5.39 | $34.10 | 1.9M |
| 2024-07-24 | -17.27 | $32.82 | 2.1M |
| 2024-07-23 | -7.29 | $33.45 | 2.3M |
| 2024-07-22 | -10.74 | $32.17 | 1.1M |
| 2024-07-19 | -23.38 | $31.42 | 1.4M |
| 2024-07-18 | -18.17 | $31.71 | 1.1M |
| 2024-07-17 | -8.81 | $32.23 | 2.0M |
| 2024-07-16 | -3.78 | $32.10 | 1.8M |
| 2024-07-15 | -11.00 | $30.73 | 1.3M |
| 2024-07-12 | -14.29 | $29.95 | 1.1M |
| 2024-07-11 | -10.51 | $29.65 | 1.1M |
| 2024-07-10 | -15.07 | $28.63 | 1.0M |
| 2024-07-09 | -49.77 | $27.87 | 1.1M |
| 2024-07-08 | -32.42 | $28.25 | 1.1M |
| 2024-07-05 | -28.77 | $28.33 | 705238 |
| 2024-07-03 | -24.66 | $28.42 | 493800 |
| 2024-07-02 | -21.92 | $28.48 | 1.0M |
| 2024-07-01 | -54.45 | $28.05 | 978200 |
| 2024-06-28 | -39.50 | $28.47 | 6.3M |
| 2024-06-27 | -46.26 | $28.28 | 1.0M |
| 2024-06-26 | -58.36 | $27.94 | 1.4M |
| 2024-06-25 | -40.28 | $28.49 | 1.4M |
| 2024-06-24 | -45.83 | $28.33 | 1.2M |
| 2024-06-21 | -62.85 | $27.84 | 6.2M |
| 2024-06-20 | -67.01 | $27.72 | 1.2M |
| 2024-06-18 | -71.53 | $27.59 | 1.1M |
| 2024-06-17 | -72.22 | $27.57 | 1.2M |
| 2024-06-14 | -76.39 | $27.45 | 1.2M |
| 2024-06-13 | -46.88 | $28.30 | 1.2M |
| 2024-06-12 | -66.37 | $27.91 | 1.2M |
| 2024-06-11 | -91.15 | $27.07 | 1.1M |
| 2024-06-10 | -90.88 | $27.47 | 1.3M |
| 2024-06-07 | -93.26 | $27.67 | 991800 |
| 2024-06-06 | -87.97 | $28.04 | 1.1M |
| 2024-06-05 | -76.35 | $28.32 | 715400 |
| 2024-06-04 | -86.72 | $28.07 | 896800 |
| 2024-06-03 | -63.90 | $28.62 | 1.0M |
| 2024-05-31 | -29.05 | $29.46 | 1.4M |
| 2024-05-30 | -42.74 | $29.13 | 1.4M |
| 2024-05-29 | -75.52 | $28.34 | 995000 |
| 2024-05-28 | -74.36 | $28.42 | 1.0M |
| 2024-05-24 | -26.07 | $29.55 | 934490 |
| 2024-05-23 | -44.02 | $29.13 | 875200 |
| 2024-05-22 | -41.45 | $29.19 | 857664 |
| 2024-05-21 | -29.91 | $29.46 | 1.0M |
| 2024-05-20 | -30.87 | $29.20 | 1.1M |
| 2024-05-17 | -34.57 | $28.76 | 1.5M |
| 2024-05-16 | -24.46 | $29.14 | 1.4M |
| 2024-05-15 | -14.87 | $29.54 | 1.5M |
| 2024-05-14 | -4.48 | $29.75 | 1.3M |
| 2024-05-13 | -16.63 | $29.14 | 925090 |
| 2024-05-10 | -3.66 | $29.64 | 775600 |
| 2024-05-09 | -8.47 | $29.43 | 871600 |
| 2024-05-08 | -14.42 | $29.17 | 802000 |
| 2024-05-07 | -10.76 | $29.33 | 1.1M |
| 2024-05-06 | -18.31 | $29.00 | 889896 |
| 2024-05-03 | -31.81 | $28.41 | 965400 |
| 2024-05-02 | -31.12 | $28.44 | 987452 |
| 2024-05-01 | -40.05 | $28.05 | 1.4M |
| 2024-04-30 | -43.25 | $27.91 | 1.5M |
| 2024-04-29 | -17.39 | $29.04 | 1.4M |
| 2024-04-26 | -25.86 | $28.67 | 1.4M |
| 2024-04-25 | -13.50 | $29.21 | 2.3M |
| 2024-04-24 | -18.76 | $28.98 | 3.2M |
| 2024-04-23 | -3.24 | $28.72 | 2.6M |
| 2024-04-22 | -29.10 | $26.77 | 1.2M |
| 2024-04-19 | -62.43 | $26.14 | 2.4M |
| 2024-04-18 | -61.38 | $26.16 | 1.3M |
| 2024-04-17 | -70.37 | $25.99 | 1.5M |
| 2024-04-16 | -67.20 | $26.05 | 984808 |
| 2024-04-15 | -84.71 | $25.88 | 756000 |
| 2024-04-12 | -86.90 | $25.86 | 774694 |
| 2024-04-11 | -62.63 | $26.13 | 879600 |
| 2024-04-10 | -76.84 | $25.86 | 1.1M |
| 2024-04-09 | -17.89 | $26.98 | 786400 |
| 2024-04-08 | -16.32 | $27.01 | 868678 |
| 2024-04-05 | -20.53 | $26.93 | 806858 |
| 2024-04-04 | -47.42 | $26.40 | 915800 |
| 2024-04-03 | -30.77 | $26.60 | 1.0M |
| 2024-04-02 | -50.85 | $26.13 | 1.3M |
| 2024-04-01 | -23.50 | $26.77 | 963000 |
| 2024-03-28 | -14.96 | $26.97 | 1.3M |
| 2024-03-27 | -22.52 | $26.70 | 1.5M |
| 2024-03-26 | -33.33 | $26.46 | 859200 |
| 2024-03-25 | -27.03 | $26.60 | 716000 |
| 2024-03-22 | -7.92 | $26.99 | 672942 |
| 2024-03-21 | -2.68 | $27.11 | 1.3M |
| 2024-03-20 | -5.82 | $26.32 | 1.4M |
| 2024-03-19 | -12.36 | $26.14 | 1.1M |
| 2024-03-18 | -12.36 | $26.14 | 1.1M |
| 2024-03-15 | -6.08 | $26.20 | 8.0M |
| 2024-03-14 | -23.95 | $25.73 | 962242 |
| 2024-03-13 | -15.59 | $25.95 | 1.3M |
| 2024-03-12 | -16.35 | $25.93 | 954000 |
| 2024-03-11 | -14.45 | $25.98 | 1.7M |
| 2024-03-08 | -18.25 | $25.88 | 1.5M |
| 2024-03-07 | -11.69 | $25.92 | 1.2M |
| 2024-03-06 | -40.73 | $25.20 | 1.1M |
| 2024-03-05 | -30.24 | $25.46 | 1.1M |
| 2024-03-04 | -10.89 | $25.94 | 1.1M |
| 2024-03-01 | -10.36 | $25.72 | 1.2M |
| 2024-02-29 | -11.71 | $25.69 | 1.6M |
| 2024-02-28 | -22.52 | $25.45 | 990662 |
| 2024-02-27 | -13.06 | $25.66 | 1.5M |
| 2024-02-26 | -3.01 | $25.34 | 1.4M |
| 2024-02-23 | -46.84 | $24.57 | 1.1M |
| 2024-02-22 | -85.14 | $23.82 | 1.1M |
| 2024-02-21 | -59.33 | $24.07 | 1.3M |
| 2024-02-20 | -48.33 | $24.30 | 1.5M |
| 2024-02-16 | -22.49 | $24.84 | 1.4M |
| 2024-02-15 | -0.74 | $25.29 | 1.5M |
| 2024-02-14 | -30.34 | $24.46 | 1.3M |
| 2024-02-13 | -40.39 | $24.03 | 2.3M |
| 2024-02-12 | -5.86 | $25.09 | 1.7M |
| 2024-02-09 | -6.83 | $24.79 | 1.4M |
| 2024-02-08 | -10.07 | $24.70 | 1.6M |
| 2024-02-07 | -17.27 | $24.50 | 1.4M |
| 2024-02-06 | -29.86 | $24.15 | 1.9M |
| 2024-02-05 | -30.58 | $24.13 | 1.1M |
| 2024-02-02 | -11.51 | $24.66 | 946942 |
| 2024-02-01 | -8.27 | $24.75 | 1.3M |
| 2024-01-31 | -35.25 | $24.00 | 1.6M |
| 2024-01-30 | -2.88 | $24.90 | 1.5M |
| 2024-01-29 | -2.82 | $24.61 | 2.4M |
| 2024-01-26 | -16.17 | $24.17 | 1.2M |
| 2024-01-25 | -9.30 | $24.15 | 1.5M |
| 2024-01-24 | -44.19 | $23.40 | 1.3M |
| 2024-01-23 | -37.67 | $23.54 | 1.4M |
| 2024-01-22 | -31.16 | $23.68 | 1.8M |
| 2024-01-19 | -55.81 | $23.15 | 1.4M |
| 2024-01-18 | -51.16 | $23.25 | 1.2M |
| 2024-01-17 | -69.47 | $22.78 | 851200 |
| 2024-01-16 | -75.66 | $22.64 | 834060 |
| 2024-01-12 | -72.53 | $22.66 | 689084 |
| 2024-01-11 | -47.34 | $22.75 | 882000 |
| 2024-01-10 | -45.86 | $22.80 | 824834 |
| 2024-01-09 | -43.79 | $22.87 | 852802 |
| 2024-01-08 | -39.94 | $23.00 | 941600 |
| 2024-01-05 | -50.89 | $22.63 | 1.2M |
| 2024-01-04 | -42.60 | $22.91 | 1.1M |
| 2024-01-03 | -40.83 | $22.97 | 1.2M |
| 2024-01-02 | -31.07 | $23.30 | 1.1M |
| 2023-12-29 | -20.64 | $23.58 | 781600 |
| 2023-12-28 | -11.75 | $23.88 | 1.1M |
| 2023-12-27 | -7.75 | $24.04 | 997800 |
| 2023-12-26 | -4.35 | $24.00 | 991200 |
| 2023-12-22 | -2.57 | $23.67 | 979032 |
| 2023-12-21 | -10.47 | $23.30 | 999804 |
| 2023-12-20 | -18.31 | $23.03 | 1.4M |
| 2023-12-19 | -3.99 | $23.35 | 1.8M |
| 2023-12-18 | -6.75 | $22.57 | 1.2M |
| 2023-12-15 | -16.27 | $22.33 | 7.1M |
| 2023-12-14 | -15.04 | $22.31 | 1.9M |
| 2023-12-13 | -5.78 | $21.85 | 1.9M |
| 2023-12-12 | -26.94 | $21.27 | 980200 |
| 2023-12-11 | -19.03 | $21.31 | 1.0M |
| 2023-12-08 | -18.36 | $21.30 | 743600 |
| 2023-12-07 | -21.36 | $21.20 | 995432 |
| 2023-12-06 | -21.68 | $21.19 | 1.2M |
| 2023-12-05 | -14.67 | $21.33 | 1.5M |
| 2023-12-04 | -0.33 | $21.76 | 1.5M |
| 2023-12-01 | -2.08 | $21.12 | 1.1M |
| 2023-11-30 | -13.42 | $20.77 | 1.5M |
| 2023-11-29 | -27.78 | $20.43 | 876824 |
| 2023-11-28 | -30.83 | $20.30 | 786246 |
| 2023-11-27 | -7.20 | $20.89 | 1.3M |
| 2023-11-24 | -17.42 | $20.62 | 393800 |
| 2023-11-22 | -25.38 | $20.41 | 1.0M |
| 2023-11-21 | -23.96 | $20.39 | 729430 |
| 2023-11-20 | -12.08 | $20.68 | 993200 |
| 2023-11-17 | -10.64 | $20.70 | 1.5M |
| 2023-11-16 | -15.56 | $20.52 | 900486 |
| 2023-11-15 | -8.33 | $20.78 | 1.9M |
| 2023-11-14 | -1.72 | $20.33 | 1.3M |
| 2023-11-13 | -34.52 | $19.32 | 624654 |
| 2023-11-10 | -40.57 | $19.15 | 1.0M |
| 2023-11-09 | -50.89 | $18.86 | 1.1M |
| 2023-11-08 | -49.11 | $18.91 | 1.5M |
| 2023-11-07 | -33.10 | $19.36 | 755200 |
| 2023-11-06 | -25.98 | $19.56 | 1.3M |
| 2023-11-03 | -16.01 | $19.84 | 1.2M |
| 2023-11-02 | -3.11 | $19.66 | 1.5M |
| 2023-11-01 | -13.41 | $19.03 | 1.0M |
| 2023-10-31 | -22.91 | $18.86 | 1.3M |
| 2023-10-30 | -30.73 | $18.72 | 1.4M |
| 2023-10-27 | -20.11 | $18.91 | 2.1M |
| 2023-10-26 | -31.84 | $18.70 | 2.0M |
| 2023-10-25 | -38.22 | $18.66 | 2.3M |
| 2023-10-24 | -64.92 | $18.15 | 2.8M |
| 2023-10-23 | -96.86 | $17.54 | 1.4M |
| 2023-10-20 | -93.19 | $17.61 | 1.4M |
| 2023-10-19 | -90.66 | $17.74 | 1.7M |
| 2023-10-18 | -99.40 | $17.72 | 1.2M |
| 2023-10-17 | -47.97 | $18.68 | 1.4M |
| 2023-10-16 | -66.89 | $18.40 | 958800 |
| 2023-10-13 | -84.46 | $18.14 | 1.2M |
| 2023-10-12 | -77.70 | $18.24 | 1.2M |
| 2023-10-11 | -45.27 | $18.72 | 892876 |
| 2023-10-10 | -52.03 | $18.62 | 925288 |
| 2023-10-09 | -56.08 | $18.56 | 910832 |
| 2023-10-06 | -71.62 | $18.33 | 1.4M |
| 2023-10-05 | -81.76 | $18.18 | 1.1M |
| 2023-10-04 | -78.38 | $18.23 | 1.4M |
| 2023-10-03 | -81.25 | $18.22 | 1.3M |
| 2023-10-02 | -64.58 | $18.46 | 1.8M |
| 2023-09-29 | -45.45 | $18.79 | 1.4M |
| 2023-09-28 | -27.67 | $19.10 | 1.6M |
| 2023-09-27 | -40.70 | $18.97 | 1.8M |
| 2023-09-26 | -79.07 | $18.31 | 1.1M |
| 2023-09-25 | -69.77 | $18.47 | 814140 |
| 2023-09-22 | -83.14 | $18.24 | 782896 |
| 2023-09-21 | -87.79 | $18.16 | 1.5M |
| 2023-09-20 | -73.26 | $18.41 | 1.1M |
| 2023-09-19 | -61.05 | $18.62 | 976000 |
| 2023-09-18 | -62.79 | $18.59 | 1.3M |
| 2023-09-15 | -69.19 | $18.48 | 5.4M |
| 2023-09-14 | -58.72 | $18.66 | 1.2M |
| 2023-09-13 | -87.21 | $18.17 | 1.3M |
| 2023-09-12 | -94.08 | $18.08 | 979776 |
| 2023-09-11 | -98.77 | $18.07 | 1.3M |
| 2023-09-08 | -97.53 | $18.09 | 2.4M |
| 2023-09-07 | -98.14 | $18.32 | 1.3M |
| 2023-09-06 | -76.40 | $18.67 | 1.1M |
| 2023-09-05 | -65.84 | $18.84 | 2.4M |
| 2023-09-01 | -52.59 | $19.24 | 1.1M |
| 2023-08-31 | -48.89 | $19.29 | 1.2M |
| 2023-08-30 | -40.00 | $19.41 | 1.1M |
| 2023-08-29 | -32.85 | $19.52 | 884468 |
| 2023-08-28 | -56.90 | $19.35 | 704000 |
| 2023-08-25 | -74.59 | $19.06 | 1.2M |
| 2023-08-24 | -77.35 | $19.01 | 1.2M |
| 2023-08-23 | -67.34 | $19.25 | 882800 |
| 2023-08-22 | -84.30 | $18.98 | 1.1M |
| 2023-08-21 | -92.56 | $18.89 | 1.8M |
| 2023-08-18 | -96.97 | $18.83 | 1.5M |
| 2023-08-17 | -99.03 | $18.92 | 1.2M |
| 2023-08-16 | -97.05 | $19.04 | 1.2M |
| 2023-08-15 | -94.10 | $19.16 | 1.5M |
| 2023-08-14 | -98.72 | $19.12 | 1.5M |
| 2023-08-11 | -97.34 | $19.33 | 1.4M |
| 2023-08-10 | -90.69 | $19.58 | 751600 |
| 2023-08-09 | -88.83 | $19.65 | 1.0M |
| 2023-08-08 | -84.57 | $19.81 | 1.2M |
| 2023-08-07 | -88.56 | $19.74 | 1.2M |
| 2023-08-04 | -94.01 | $19.54 | 1.3M |
| 2023-08-03 | -94.90 | $19.64 | 1.2M |
| 2023-08-02 | -93.82 | $19.80 | 1.3M |
| 2023-08-01 | -99.37 | $19.86 | 1.6M |
| 2023-07-31 | -88.03 | $20.27 | 1.7M |
| 2023-07-28 | -85.44 | $20.35 | 1.4M |
| 2023-07-27 | -94.17 | $20.08 | 2.2M |
| 2023-07-26 | -92.36 | $20.45 | 2.1M |
| 2023-07-25 | -96.65 | $20.68 | 3.6M |
| 2023-07-24 | -1.69 | $22.95 | 1.5M |
| 2023-07-21 | -8.97 | $22.69 | 1.8M |
| 2023-07-20 | -6.05 | $22.77 | 1.2M |
| 2023-07-19 | -14.47 | $22.50 | 1.9M |
| 2023-07-18 | -2.52 | $22.88 | 1.6M |
| 2023-07-17 | -4.41 | $22.38 | 1.8M |
| 2023-07-14 | -17.02 | $21.73 | 1.0M |
| 2023-07-13 | -5.96 | $21.99 | 1.7M |
| 2023-07-12 | -2.19 | $22.01 | 1.7M |
| 2023-07-11 | -19.37 | $21.57 | 1.6M |
| 2023-07-10 | -25.68 | $21.43 | 1.4M |
| 2023-07-07 | -39.19 | $21.13 | 1.2M |
| 2023-07-06 | -45.05 | $21.00 | 1.4M |
| 2023-07-05 | -22.73 | $21.45 | 1.9M |
| 2023-07-03 | -6.23 | $21.84 | 501600 |
| 2023-06-30 | -5.63 | $21.82 | 1.6M |
| 2023-06-29 | -3.62 | $21.68 | 2.2M |
| 2023-06-28 | -7.80 | $21.53 | 1.2M |
| 2023-06-27 | -5.14 | $21.54 | 1.6M |
| 2023-06-26 | -9.88 | $21.23 | 2.4M |
| 2023-06-23 | -18.56 | $20.94 | 4.8M |
| 2023-06-22 | -45.51 | $20.04 | 971744 |
| 2023-06-21 | -44.31 | $20.08 | 1.7M |
| 2023-06-20 | -41.32 | $20.18 | 1.3M |
| 2023-06-16 | -36.83 | $20.33 | 4.6M |
| 2023-06-15 | -38.02 | $20.29 | 1.6M |
| 2023-06-14 | -38.62 | $20.27 | 1.7M |
| 2023-06-13 | -26.95 | $20.66 | 1.6M |
| 2023-06-12 | -35.63 | $20.37 | 2.3M |
| 2023-06-09 | -20.36 | $20.88 | 1.1M |
| 2023-06-08 | -9.88 | $21.23 | 1.6M |
| 2023-06-07 | -1.22 | $21.47 | 2.9M |
| 2023-06-06 | -4.09 | $20.33 | 1.5M |
| 2023-06-05 | -20.00 | $19.66 | 1.7M |
| 2023-06-02 | -17.78 | $19.70 | 1.7M |
| 2023-06-01 | -62.39 | $18.61 | 1.2M |
| 2023-05-31 | -64.16 | $18.57 | 1.7M |
| 2023-05-30 | -25.22 | $19.45 | 2.0M |
| 2023-05-26 | -36.73 | $19.19 | 1.5M |
| 2023-05-25 | -40.17 | $19.08 | 1.4M |
| 2023-05-24 | -43.10 | $18.74 | 1.9M |
| 2023-05-23 | -15.82 | $19.55 | 1.4M |
| 2023-05-22 | -3.37 | $19.92 | 1.4M |
| 2023-05-19 | -10.17 | $19.70 | 1.4M |
| 2023-05-18 | -2.60 | $19.67 | 1.6M |
| 2023-05-17 | -0.45 | $19.23 | 1.4M |
| 2023-05-16 | -17.98 | $18.82 | 1.4M |
| 2023-05-15 | -13.17 | $18.91 | 1.2M |
| 2023-05-12 | -18.11 | $18.79 | 2.0M |
| 2023-05-11 | -0.44 | $19.07 | 1.8M |
| 2023-05-10 | -8.77 | $18.88 | 1.8M |
| 2023-05-09 | -12.73 | $18.72 | 1.5M |
| 2023-05-08 | -5.85 | $18.73 | 1.6M |
| 2023-05-05 | -4.89 | $18.62 | 1.8M |
| 2023-05-04 | -26.47 | $17.98 | 1.1M |
| 2023-05-03 | -15.69 | $18.20 | 1.3M |
| 2023-05-02 | -24.55 | $18.14 | 1.4M |
| 2023-05-01 | -21.82 | $18.20 | 1.5M |
| 2023-04-28 | -32.73 | $17.96 | 2.1M |
| 2023-04-27 | -41.36 | $17.77 | 1.7M |
| 2023-04-26 | -50.00 | $17.58 | 2.1M |
| 2023-04-25 | -44.09 | $17.71 | 2.4M |
| 2023-04-24 | -61.82 | $17.32 | 780000 |
| 2023-04-21 | -68.18 | $17.18 | 1.4M |
| 2023-04-20 | -56.36 | $17.44 | 1.0M |
| 2023-04-19 | -68.64 | $17.17 | 1.3M |
| 2023-04-18 | -74.09 | $17.05 | 1.6M |
| 2023-04-17 | -66.36 | $17.22 | 1.3M |
| 2023-04-14 | -69.09 | $17.16 | 1.5M |
| 2023-04-13 | -60.00 | $17.36 | 1.3M |
| 2023-04-12 | -61.36 | $17.33 | 1.3M |
| 2023-04-11 | -65.00 | $17.25 | 2.3M |
| 2023-04-10 | -82.73 | $16.86 | 3.1M |
| 2023-04-06 | -99.54 | $16.50 | 1.9M |
| 2023-04-05 | -90.87 | $16.81 | 2.5M |
| 2023-04-04 | -90.36 | $17.40 | 2.6M |
| 2023-04-03 | -21.08 | $18.55 | 2.0M |
| 2023-03-31 | -31.93 | $18.37 | 1.7M |
| 2023-03-30 | -50.59 | $18.08 | 1.7M |
| 2023-03-29 | -45.88 | $18.16 | 1.2M |
| 2023-03-28 | -47.65 | $18.13 | 1.2M |
| 2023-03-27 | -47.65 | $18.13 | 1.0M |
| 2023-03-24 | -56.47 | $17.98 | 2.2M |
| 2023-03-23 | -54.71 | $18.01 | 1.2M |
| 2023-03-22 | -49.41 | $18.10 | 1.5M |
| 2023-03-21 | -33.53 | $18.37 | 1.7M |
| 2023-03-20 | -59.41 | $17.93 | 1.6M |
| 2023-03-17 | -77.65 | $17.62 | 13.7M |
| 2023-03-16 | -40.59 | $18.25 | 2.4M |
| 2023-03-15 | -82.39 | $17.77 | 2.8M |
| 2023-03-14 | -48.91 | $18.27 | 2.9M |
| 2023-03-13 | -75.18 | $17.91 | 2.8M |
| 2023-03-10 | -81.60 | $17.92 | 1.6M |
| 2023-03-09 | -28.00 | $18.59 | 1.7M |
| 2023-03-08 | -24.00 | $18.64 | 2.6M |
| 2023-03-07 | -42.66 | $18.39 | 1.4M |
| 2023-03-06 | -28.04 | $18.47 | 2.2M |
| 2023-03-03 | -8.47 | $18.84 | 1.3M |
| 2023-03-02 | -13.23 | $18.75 | 942976 |
| 2023-03-01 | -17.82 | $18.51 | 1.3M |
| 2023-02-28 | -14.84 | $18.50 | 1.6M |
| 2023-02-27 | -13.35 | $18.55 | 1.0M |
| 2023-02-24 | -22.85 | $18.23 | 1.3M |
| 2023-02-23 | -20.47 | $18.31 | 1.0M |
| 2023-02-22 | -24.04 | $18.19 | 1.4M |
| 2023-02-21 | -32.94 | $17.89 | 1.1M |
| 2023-02-17 | -10.68 | $18.64 | 1.3M |
| 2023-02-16 | -18.99 | $18.36 | 1.4M |
| 2023-02-15 | -18.99 | $18.36 | 1.2M |
| 2023-02-14 | -21.66 | $18.27 | 1.5M |
| 2023-02-13 | -22.55 | $18.24 | 1.9M |
| 2023-02-10 | -27.00 | $18.09 | 1.8M |
| 2023-02-09 | -22.85 | $18.23 | 1.8M |
| 2023-02-08 | -15.13 | $18.49 | 2.1M |
| 2023-02-07 | -1.89 | $18.93 | 3.0M |
| 2023-02-06 | -20.74 | $17.30 | 1.4M |
| 2023-02-03 | -10.51 | $17.55 | 1.3M |
| 2023-02-02 | -11.95 | $17.48 | 1.5M |
| 2023-02-01 | -4.28 | $17.14 | 1.6M |
| 2023-01-31 | -21.74 | $16.39 | 1.8M |
| 2023-01-30 | -47.66 | $15.77 | 1.6M |
| 2023-01-27 | -20.00 | $16.42 | 726988 |
| 2023-01-26 | -25.96 | $16.28 | 970908 |
| 2023-01-25 | -32.77 | $16.12 | 675600 |
| 2023-01-24 | -29.36 | $16.20 | 1.1M |
| 2023-01-23 | -31.91 | $16.14 | 858976 |
| 2023-01-20 | -39.57 | $15.96 | 1.3M |
| 2023-01-19 | -42.55 | $15.89 | 1.0M |
| 2023-01-18 | -29.36 | $16.20 | 1.0M |
| 2023-01-17 | -14.04 | $16.56 | 1.2M |
| 2023-01-13 | 0.00 | $16.82 | 1.3M |
| 2023-01-12 | -19.83 | $16.48 | 1.5M |
| 2023-01-11 | -24.73 | $16.64 | 1.9M |
| 2023-01-10 | -53.41 | $15.84 | 1.5M |
| 2023-01-09 | -71.33 | $15.34 | 1.7M |
| 2023-01-06 | -79.21 | $15.12 | 1.5M |
| 2023-01-05 | -94.27 | $14.70 | 1.1M |
| 2023-01-04 | -85.30 | $14.95 | 1.4M |
| 2023-01-03 | -93.91 | $14.71 | 1.6M |
| 2022-12-30 | -92.93 | $14.75 | 1.3M |
| 2022-12-29 | -93.38 | $14.83 | 998808 |
| 2022-12-28 | -100.00 | $14.65 | 973200 |
| 2022-12-27 | -87.14 | $15.07 | 2.2M |
| 2022-12-23 | -92.50 | $14.92 | 1.7M |
| 2022-12-22 | -88.62 | $15.04 | 2.2M |
| 2022-12-21 | -82.04 | $15.60 | 852400 |
| 2022-12-20 | -92.24 | $15.35 | 882400 |
| 2022-12-19 | -95.88 | $15.28 | 1.2M |
| 2022-12-16 | -94.65 | $15.31 | 4.0M |
| 2022-12-15 | -99.05 | $15.53 | 1.6M |
| 2022-12-14 | -76.98 | $16.54 | 1.2M |
| 2022-12-13 | -61.15 | $16.76 | 1.4M |
| 2022-12-12 | -69.87 | $16.52 | 808000 |
| 2022-12-09 | -83.33 | $16.31 | 676000 |
| 2022-12-08 | -79.25 | $16.35 | 763600 |
| 2022-12-07 | -50.95 | $16.54 | 972400 |
| 2022-12-06 | -60.00 | $16.35 | 825200 |
| 2022-12-05 | -51.43 | $16.53 | 1.1M |
| 2022-12-02 | -9.21 | $17.40 | 630880 |
| 2022-12-01 | -11.92 | $17.30 | 881600 |
| 2022-11-30 | -15.77 | $17.20 | 1.4M |
| 2022-11-29 | -26.54 | $16.92 | 682000 |
| 2022-11-28 | -25.38 | $16.95 | 1.8M |
| 2022-11-25 | -5.77 | $17.46 | 413600 |
| 2022-11-23 | -7.05 | $17.25 | 601692 |
| 2022-11-22 | -4.56 | $17.31 | 1.1M |
| 2022-11-21 | -15.77 | $17.04 | 955600 |
| 2022-11-18 | -11.62 | $17.14 | 988052 |
| 2022-11-17 | -12.61 | $16.95 | 1.1M |
| 2022-11-16 | -16.67 | $16.86 | 864192 |
| 2022-11-15 | -11.26 | $16.98 | 1.1M |
| 2022-11-14 | -13.02 | $16.68 | 1.3M |
| 2022-11-11 | -16.07 | $16.34 | 937200 |
| 2022-11-10 | -2.27 | $16.45 | 1.5M |
| 2022-11-09 | -49.08 | $15.56 | 935668 |
| 2022-11-08 | -36.81 | $15.76 | 1.2M |
| 2022-11-07 | -36.20 | $15.77 | 940000 |
| 2022-11-04 | -43.56 | $15.65 | 839260 |
| 2022-11-03 | -57.67 | $15.42 | 1.0M |
| 2022-11-02 | -56.44 | $15.44 | 1.2M |
| 2022-11-01 | -11.04 | $16.18 | 2.0M |
| 2022-10-31 | -34.04 | $15.66 | 1.4M |
| 2022-10-28 | -34.04 | $15.66 | 1.1M |
| 2022-10-27 | -47.52 | $15.47 | 1.3M |
| 2022-10-26 | -31.21 | $15.65 | 987328 |
| 2022-10-25 | -31.21 | $15.65 | 1.5M |
| 2022-10-24 | -36.81 | $15.54 | 1.6M |
| 2022-10-21 | -35.63 | $15.52 | 2.6M |
| 2022-10-20 | -49.46 | $15.22 | 1.8M |
| 2022-10-19 | -31.18 | $15.56 | 3.2M |
| 2022-10-18 | -2.89 | $15.96 | 2.9M |
| 2022-10-17 | -51.61 | $15.03 | 1.9M |
| 2022-10-14 | -65.81 | $14.81 | 1.8M |
| 2022-10-13 | -12.90 | $15.63 | 1.5M |
| 2022-10-12 | -26.45 | $15.42 | 1.2M |
| 2022-10-11 | -10.97 | $15.66 | 1.3M |
| 2022-10-10 | -16.45 | $15.55 | 1.1M |
| 2022-10-07 | -52.17 | $15.05 | 1.2M |
| 2022-10-06 | -26.67 | $15.49 | 759200 |
| 2022-10-05 | -20.61 | $15.59 | 697796 |
| 2022-10-04 | -13.94 | $15.70 | 960800 |
| 2022-10-03 | -42.42 | $15.23 | 996800 |
| 2022-09-30 | -64.85 | $14.86 | 1.2M |
| 2022-09-29 | -65.45 | $14.85 | 869200 |
| 2022-09-28 | -58.43 | $15.02 | 946000 |
| 2022-09-27 | -81.52 | $14.67 | 979372 |
| 2022-09-26 | -92.17 | $14.45 | 982988 |
| 2022-09-23 | -91.91 | $14.50 | 1.1M |
| 2022-09-22 | -91.74 | $14.78 | 819200 |
| 2022-09-21 | -77.69 | $15.12 | 1.1M |
| 2022-09-20 | -66.67 | $15.40 | 909624 |
| 2022-09-19 | -70.61 | $15.35 | 895252 |
| 2022-09-16 | -87.99 | $14.92 | 3.1M |
| 2022-09-15 | -90.54 | $15.21 | 1.1M |
| 2022-09-14 | -88.89 | $15.25 | 1.2M |
| 2022-09-13 | -88.24 | $15.35 | 999600 |
| 2022-09-12 | -67.84 | $15.87 | 1.0M |
| 2022-09-09 | -74.90 | $15.69 | 900800 |
| 2022-09-08 | -80.39 | $15.55 | 1.6M |
| 2022-09-07 | -79.22 | $15.58 | 1.2M |
| 2022-09-06 | -97.84 | $15.34 | 1.1M |
| 2022-09-02 | -88.50 | $15.60 | 684400 |
| 2022-09-01 | -81.86 | $15.75 | 1.4M |
| 2022-08-31 | -98.36 | $15.80 | 917244 |
| 2022-08-30 | -93.71 | $15.96 | 1.5M |
| 2022-08-29 | -78.67 | $16.42 | 874540 |
| 2022-08-26 | -97.66 | $16.35 | 773348 |
| 2022-08-25 | -63.25 | $16.86 | 892068 |
| 2022-08-24 | -74.44 | $16.61 | 760404 |
| 2022-08-23 | -39.77 | $16.90 | 1.5M |
| 2022-08-22 | -40.53 | $16.83 | 1.8M |
| 2022-08-19 | -15.02 | $17.28 | 1.6M |
| 2022-08-18 | -12.50 | $17.30 | 796400 |
| 2022-08-17 | -27.08 | $16.95 | 900996 |
| 2022-08-16 | -8.75 | $17.39 | 980464 |
| 2022-08-15 | -0.89 | $17.28 | 858492 |
| 2022-08-12 | -4.02 | $17.11 | 1.1M |
| 2022-08-11 | -4.10 | $17.10 | 1.2M |
| 2022-08-10 | -6.56 | $16.90 | 1.1M |
| 2022-08-09 | -5.92 | $16.90 | 1.5M |
| 2022-08-08 | -0.70 | $17.02 | 1.0M |
| 2022-08-05 | -7.11 | $16.69 | 1.2M |
| 2022-08-04 | -5.92 | $16.74 | 1.1M |
| 2022-08-03 | -5.21 | $16.77 | 1.3M |
| 2022-08-02 | -9.95 | $16.57 | 1.4M |
| 2022-08-01 | -4.74 | $16.79 | 1.3M |
| 2022-07-29 | -2.16 | $16.84 | 1.9M |
| 2022-07-28 | -0.50 | $16.75 | 1.9M |
| 2022-07-27 | -0.29 | $16.26 | 1.7M |
| 2022-07-26 | -2.91 | $16.11 | 2.3M |
| 2022-07-25 | -9.09 | $15.67 | 1.3M |
| 2022-07-22 | -14.83 | $15.47 | 1.6M |
| 2022-07-21 | -2.60 | $15.77 | 2.0M |
| 2022-07-20 | -6.77 | $15.64 | 2.4M |
| 2022-07-19 | 0.00 | $15.47 | 2.8M |
| 2022-07-18 | -24.32 | $13.51 | 1.3M |
| 2022-07-15 | -34.13 | $13.35 | 1.4M |
| 2022-07-14 | -54.76 | $13.09 | 1.0M |
| 2022-07-13 | -56.35 | $13.07 | 884400 |
| 2022-07-12 | -55.56 | $13.08 | 846400 |
| 2022-07-11 | -55.63 | $13.23 | 558800 |
| 2022-07-08 | -63.94 | $13.27 | 666400 |
| 2022-07-07 | -59.82 | $13.42 | 939360 |
| 2022-07-06 | -81.63 | $12.97 | 1.8M |
| 2022-07-05 | -68.16 | $13.30 | 1.3M |
| 2022-07-01 | -67.35 | $13.32 | 857600 |
| 2022-06-30 | -66.94 | $13.33 | 1.0M |
| 2022-06-29 | -69.39 | $13.27 | 666400 |
| 2022-06-28 | -66.94 | $13.33 | 520800 |
| 2022-06-27 | -59.59 | $13.51 | 800140 |
| 2022-06-24 | -66.12 | $13.35 | 2.3M |
| 2022-06-23 | -81.63 | $12.97 | 1.3M |
| 2022-06-22 | -80.00 | $13.01 | 1.0M |
| 2022-06-21 | -80.82 | $12.99 | 778864 |
| 2022-06-17 | -91.84 | $12.72 | 2.6M |
| 2022-06-16 | -95.10 | $12.64 | 1.5M |
| 2022-06-15 | -76.14 | $13.47 | 1.4M |
| 2022-06-14 | -83.76 | $13.32 | 1.5M |
| 2022-06-13 | -85.28 | $13.29 | 977200 |
| 2022-06-10 | -62.44 | $13.74 | 888000 |
| 2022-06-09 | -35.03 | $14.28 | 695212 |
| 2022-06-08 | -21.32 | $14.55 | 825200 |
| 2022-06-07 | -2.51 | $14.92 | 1.1M |
| 2022-06-06 | -1.94 | $14.50 | 980808 |
| 2022-06-03 | -5.56 | $14.00 | 856892 |
| 2022-06-02 | -4.72 | $13.99 | 764400 |
| 2022-06-01 | -39.83 | $13.69 | 937776 |
| 2022-05-31 | -58.47 | $13.47 | 932400 |
| 2022-05-27 | -46.61 | $13.61 | 560528 |
| 2022-05-26 | -59.32 | $13.46 | 1.1M |
| 2022-05-25 | -72.03 | $13.31 | 649732 |
| 2022-05-24 | -72.03 | $13.31 | 728080 |
| 2022-05-23 | -50.78 | $13.61 | 1.8M |
| 2022-05-20 | -53.33 | $13.61 | 1.2M |
| 2022-05-19 | -87.50 | $13.22 | 2.3M |
| 2022-05-18 | -86.04 | $13.29 | 1.9M |
| 2022-05-17 | -76.65 | $13.51 | 814800 |
| 2022-05-16 | -93.39 | $13.13 | 758800 |
| 2022-05-13 | -86.78 | $13.28 | 890872 |
| 2022-05-12 | -84.58 | $13.33 | 1.4M |
| 2022-05-11 | -96.48 | $13.06 | 945600 |
| 2022-05-10 | -93.83 | $13.12 | 938000 |
| 2022-05-09 | -80.77 | $13.36 | 898168 |
| 2022-05-06 | -73.31 | $13.52 | 888844 |
| 2022-05-05 | -67.37 | $13.66 | 1.1M |
| 2022-05-04 | -48.73 | $14.10 | 1.9M |
| 2022-05-03 | -62.29 | $13.78 | 1.1M |
| 2022-05-02 | -72.03 | $13.55 | 1.1M |
| 2022-04-29 | -72.46 | $13.54 | 1.4M |
| 2022-04-28 | -50.85 | $14.05 | 1.3M |
| 2022-04-27 | -63.56 | $13.75 | 1.4M |
| 2022-04-26 | -64.83 | $13.72 | 2.0M |
| 2022-04-25 | -39.41 | $14.32 | 1.3M |
| 2022-04-22 | -38.56 | $14.34 | 1.3M |
| 2022-04-21 | -13.14 | $14.94 | 1.3M |
| 2022-04-20 | -13.98 | $14.92 | 1.9M |
| 2022-04-19 | -57.80 | $14.08 | 1.8M |
| 2022-04-18 | -91.84 | $13.12 | 1.3M |
| 2022-04-14 | -85.82 | $13.29 | 1.5M |
| 2022-04-13 | -86.88 | $13.26 | 878320 |
| 2022-04-12 | -95.39 | $13.02 | 1.3M |
| 2022-04-11 | -96.81 | $12.98 | 1.2M |
| 2022-04-08 | -98.94 | $12.92 | 1.2M |
| 2022-04-07 | -97.46 | $13.02 | 1.6M |
| 2022-04-06 | -97.10 | $13.03 | 1.4M |
| 2022-04-05 | -98.08 | $13.16 | 1.2M |
| 2022-04-04 | -94.69 | $13.57 | 1.4M |
| 2022-04-01 | -84.07 | $13.81 | 1.9M |
| 2022-03-31 | -95.58 | $13.55 | 2.3M |
| 2022-03-30 | -88.37 | $13.81 | 1.1M |
| 2022-03-29 | -52.09 | $14.59 | 1.5M |
| 2022-03-28 | -64.60 | $14.25 | 1.0M |
| 2022-03-25 | -63.72 | $14.27 | 835600 |
| 2022-03-24 | -58.41 | $14.39 | 1.1M |
| 2022-03-23 | -54.87 | $14.47 | 915824 |
| 2022-03-22 | -33.63 | $14.95 | 1.4M |
| 2022-03-21 | -2.77 | $15.56 | 1.4M |
| 2022-03-18 | 0.00 | $15.14 | 5.9M |
| 2022-03-17 | -6.02 | $14.70 | 1.0M |
| 2022-03-16 | -22.56 | $14.48 | 973600 |
| 2022-03-15 | -47.37 | $14.15 | 988000 |
| 2022-03-14 | -72.18 | $13.82 | 1.1M |
| 2022-03-11 | -75.94 | $13.77 | 1.4M |
| 2022-03-10 | -71.43 | $13.83 | 1.3M |
| 2022-03-09 | -60.15 | $13.98 | 883360 |
| 2022-03-08 | -70.68 | $13.84 | 720400 |
| 2022-03-07 | -74.44 | $13.79 | 1.7M |
| 2022-03-04 | -62.68 | $13.89 | 1.5M |
| 2022-03-03 | -26.76 | $14.40 | 1.1M |
| 2022-03-02 | -41.50 | $14.17 | 1.7M |
| 2022-03-01 | -73.86 | $13.65 | 2.5M |
| 2022-02-28 | -23.50 | $14.27 | 2.0M |
| 2022-02-25 | -16.53 | $14.38 | 2.0M |
| 2022-02-24 | -29.34 | $14.07 | 2.3M |
| 2022-02-23 | -18.60 | $14.33 | 1.7M |
| 2022-02-22 | -11.57 | $14.50 | 1.4M |
| 2022-02-18 | -5.02 | $14.63 | 2.9M |
| 2022-02-17 | -12.97 | $14.44 | 1.2M |
| 2022-02-16 | -5.86 | $14.61 | 1.1M |
| 2022-02-15 | -14.72 | $14.33 | 1.5M |
| 2022-02-14 | -9.87 | $14.46 | 1.8M |
| 2022-02-11 | -8.58 | $14.49 | 1.1M |
| 2022-02-10 | -20.42 | $14.27 | 1.2M |
| 2022-02-09 | -15.00 | $14.40 | 1.2M |
| 2022-02-08 | -28.93 | $14.08 | 1.0M |
| 2022-02-07 | -40.87 | $13.85 | 1.3M |
| 2022-02-04 | -47.06 | $13.80 | 1.9M |
| 2022-02-03 | -43.75 | $13.89 | 1.6M |
| 2022-02-02 | -50.74 | $13.70 | 1.3M |
| 2022-02-01 | -51.47 | $13.68 | 1.9M |
| 2022-01-31 | -79.86 | $12.92 | 1.3M |
| 2022-01-28 | -81.30 | $12.88 | 916800 |
| 2022-01-27 | -97.28 | $12.68 | 1.2M |
| 2022-01-26 | -84.87 | $13.16 | 977252 |
| 2022-01-25 | -78.57 | $13.31 | 839200 |
| 2022-01-24 | -68.07 | $13.56 | 1.7M |
| 2022-01-21 | -97.83 | $13.38 | 1.6M |
| 2022-01-20 | -98.16 | $13.58 | 1.3M |
| 2022-01-19 | -92.92 | $14.13 | 1.1M |
| 2022-01-18 | -60.00 | $14.31 | 957200 |
| 2022-01-14 | -44.83 | $14.53 | 835200 |
| 2022-01-13 | -47.59 | $14.49 | 658164 |
| 2022-01-12 | -51.72 | $14.43 | 844800 |
| 2022-01-11 | -53.79 | $14.40 | 877684 |
| 2022-01-10 | -31.72 | $14.72 | 1.0M |
| 2022-01-07 | -22.76 | $14.85 | 1.4M |
| 2022-01-06 | -26.21 | $14.80 | 908440 |
| 2022-01-05 | -41.38 | $14.58 | 1.5M |
| 2022-01-04 | -22.07 | $14.86 | 705200 |
| 2022-01-03 | -31.72 | $14.72 | 1.1M |
| 2021-12-31 | -23.45 | $14.84 | 632884 |
| 2021-12-30 | -25.52 | $14.81 | 426000 |
| 2021-12-29 | -4.38 | $15.02 | 626584 |
| 2021-12-28 | -10.85 | $14.86 | 498400 |
| 2021-12-27 | -1.67 | $14.89 | 681600 |
| 2021-12-23 | -23.33 | $14.63 | 533600 |
| 2021-12-22 | -45.39 | $14.54 | 587332 |
| 2021-12-21 | -60.87 | $14.34 | 656000 |
| 2021-12-20 | -87.30 | $13.95 | 1.3M |
| 2021-12-17 | -68.78 | $14.30 | 7.0M |
| 2021-12-16 | -58.20 | $14.50 | 973200 |
| 2021-12-15 | -55.56 | $14.55 | 1.5M |
| 2021-12-14 | -80.42 | $14.08 | 1.7M |
| 2021-12-13 | -80.95 | $14.07 | 1.1M |
| 2021-12-10 | -66.50 | $14.40 | 501656 |
| 2021-12-09 | -66.50 | $14.40 | 772400 |
| 2021-12-08 | -49.51 | $14.75 | 777200 |
| 2021-12-07 | -60.68 | $14.52 | 638148 |
| 2021-12-06 | -68.93 | $14.35 | 1.1M |
| 2021-12-03 | -69.42 | $14.34 | 1.5M |
| 2021-12-02 | -66.82 | $14.34 | 1.1M |
| 2021-12-01 | -85.00 | $13.73 | 1.2M |
| 2021-11-30 | -80.42 | $13.84 | 1.2M |
| 2021-11-29 | -61.13 | $14.15 | 1.3M |
| 2021-11-26 | -57.25 | $14.23 | 1.0M |
| 2021-11-24 | -24.73 | $15.09 | 495200 |
| 2021-11-23 | -19.50 | $15.22 | 840996 |
| 2021-11-22 | -25.94 | $15.01 | 1.2M |
| 2021-11-19 | -20.64 | $15.06 | 1.1M |
| 2021-11-18 | -17.07 | $15.14 | 887348 |
| 2021-11-17 | -19.80 | $14.96 | 1.1M |
| 2021-11-16 | -17.62 | $15.00 | 1.3M |
| 2021-11-15 | -15.74 | $15.06 | 1.6M |
| 2021-11-12 | -10.81 | $15.22 | 2.2M |
| 2021-11-11 | -2.16 | $15.66 | 4.1M |
| 2021-11-10 | -2.98 | $14.59 | 1.0M |
| 2021-11-09 | -3.65 | $14.45 | 788400 |
| 2021-11-08 | -1.47 | $14.52 | 1.2M |
| 2021-11-05 | -1.09 | $14.11 | 891768 |
| 2021-11-04 | -6.23 | $13.65 | 1.1M |
| 2021-11-03 | -2.81 | $13.60 | 763612 |
| 2021-11-02 | -2.74 | $13.51 | 670492 |
| 2021-11-01 | -0.93 | $13.50 | 903280 |
| 2021-10-29 | -4.38 | $13.16 | 853692 |
| 2021-10-28 | -2.68 | $13.18 | 840588 |
| 2021-10-27 | -8.03 | $13.02 | 1.2M |
| 2021-10-26 | -3.77 | $13.08 | 1.5M |
| 2021-10-25 | -1.49 | $12.92 | 2.0M |
| 2021-10-22 | -5.58 | $12.30 | 1.4M |
| 2021-10-21 | -6.35 | $12.02 | 1.1M |
| 2021-10-20 | -2.47 | $11.75 | 996800 |
| 2021-10-19 | -9.59 | $11.47 | 2.0M |
| 2021-10-18 | -21.70 | $10.89 | 369200 |
| 2021-10-15 | -25.93 | $10.84 | 922852 |
| 2021-10-14 | -6.45 | $10.91 | 602104 |
| 2021-10-13 | -32.26 | $10.67 | 424900 |
| 2021-10-12 | -31.18 | $10.68 | 410088 |
| 2021-10-11 | -32.26 | $10.67 | 371600 |
| 2021-10-08 | -6.98 | $10.84 | 671600 |
| 2021-10-07 | -13.95 | $10.78 | 814508 |
| 2021-10-06 | -42.22 | $10.56 | 882000 |
| 2021-10-05 | -30.00 | $10.67 | 830400 |
| 2021-10-04 | -48.48 | $10.55 | 617200 |
| 2021-10-01 | -63.46 | $10.42 | 948508 |
| 2021-09-30 | -78.38 | $10.28 | 461600 |
| 2021-09-29 | -58.82 | $10.53 | 466800 |
| 2021-09-28 | -71.88 | $10.40 | 795732 |
| 2021-09-27 | -58.21 | $10.60 | 528400 |
| 2021-09-24 | -77.61 | $10.34 | 587200 |
| 2021-09-23 | -80.60 | $10.30 | 496000 |
| 2021-09-22 | -91.79 | $10.15 | 618080 |
| 2021-09-21 | -95.52 | $10.10 | 568116 |
| 2021-09-20 | -84.33 | $10.25 | 800000 |
| 2021-09-17 | -100.00 | $10.38 | 3.7M |
| 2021-09-16 | -87.78 | $10.59 | 584848 |
| 2021-09-15 | -61.11 | $10.83 | 611268 |
| 2021-09-14 | -94.44 | $10.53 | 550100 |
| 2021-09-13 | -77.50 | $10.76 | 822400 |
| 2021-09-10 | -97.44 | $10.62 | 534800 |
| 2021-09-09 | -93.55 | $10.80 | 634400 |
| 2021-09-08 | -73.53 | $10.88 | 764800 |
| 2021-09-07 | -63.16 | $10.90 | 555600 |
| 2021-09-03 | -51.32 | $10.99 | 432484 |
| 2021-09-02 | -39.74 | $11.07 | 547772 |
| 2021-09-01 | -28.89 | $11.12 | 643268 |
| 2021-08-31 | -23.40 | $11.16 | 592188 |
| 2021-08-30 | -11.70 | $11.27 | 387616 |
| 2021-08-27 | -7.45 | $11.31 | 742000 |
| 2021-08-26 | -44.44 | $10.94 | 559288 |
| 2021-08-25 | -18.89 | $11.17 | 665788 |
| 2021-08-24 | -14.44 | $11.21 | 740000 |
| 2021-08-23 | -21.11 | $11.15 | 628828 |
| 2021-08-20 | -31.11 | $11.06 | 871600 |
| 2021-08-19 | -34.44 | $11.03 | 740400 |
| 2021-08-18 | -27.78 | $11.09 | 556828 |
| 2021-08-17 | -17.78 | $11.18 | 995200 |
| 2021-08-16 | -3.33 | $11.29 | 578000 |
| 2021-08-13 | -0.64 | $11.30 | 958832 |
| 2021-08-12 | -8.63 | $11.02 | 1.1M |
| 2021-08-11 | -11.51 | $10.98 | 1.2M |
| 2021-08-10 | -25.18 | $10.79 | 744896 |
| 2021-08-09 | -36.69 | $10.63 | 561648 |
| 2021-08-06 | -26.62 | $10.77 | 634000 |
| 2021-08-05 | -40.29 | $10.58 | 435740 |
| 2021-08-04 | -48.92 | $10.46 | 554000 |
| 2021-08-03 | -28.06 | $10.75 | 1.2M |
| 2021-08-02 | -38.13 | $10.61 | 661200 |
| 2021-07-30 | -14.73 | $10.85 | 612000 |
| 2021-07-29 | -20.93 | $10.77 | 931600 |
| 2021-07-28 | -27.13 | $10.69 | 762800 |
| 2021-07-27 | -25.58 | $10.71 | 805200 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.19
2026-07-24
Close Price
$63.91
Vol: 1.3MAverage Directional Index - Detailed Analysis
Minimum
6.88
Average
22.75
Maximum
58.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 21.19 | $63.91 | 1.3M |
| 2026-07-23 | 22.09 | $63.13 | 1.4M |
| 2026-07-22 | 23.05 | $62.66 | 1.8M |
| 2026-07-21 | 24.18 | $62.30 | 1.9M |
| 2026-07-20 | 25.13 | $58.97 | 1.6M |
| 2026-07-17 | 25.33 | $59.13 | 2.0M |
| 2026-07-16 | 25.29 | $58.97 | 1.6M |
| 2026-07-15 | 25.30 | $57.51 | 1.7M |
| 2026-07-14 | 25.04 | $58.39 | 2.1M |
| 2026-07-13 | 24.75 | $56.44 | 2.1M |
| 2026-07-10 | 24.10 | $56.99 | 1.1M |
| 2026-07-09 | 23.55 | $57.86 | 1.8M |
| 2026-07-08 | 22.91 | $55.74 | 1.4M |
| 2026-07-07 | 21.52 | $55.67 | 1.7M |
| 2026-07-06 | 20.06 | $56.84 | 2.4M |
| 2026-07-02 | 18.76 | $56.50 | 2.1M |
| 2026-07-01 | 17.40 | $57.42 | 3.1M |
| 2026-06-30 | 16.23 | $61.47 | 3.1M |
| 2026-06-29 | 15.52 | $61.42 | 4.0M |
| 2026-06-26 | 14.90 | $64.10 | 4.9M |
| 2026-06-25 | 14.87 | $67.19 | 3.4M |
| 2026-06-24 | 15.56 | $66.58 | 2.5M |
| 2026-06-23 | 16.33 | $68.17 | 2.1M |
| 2026-06-22 | 16.94 | $69.76 | 2.1M |
| 2026-06-18 | 17.11 | $68.69 | 10.1M |
| 2026-06-17 | 17.29 | $69.17 | 2.8M |
| 2026-06-16 | 17.16 | $69.02 | 2.3M |
| 2026-06-15 | 17.03 | $68.88 | 2.4M |
| 2026-06-12 | 16.97 | $69.05 | 2.2M |
| 2026-06-11 | 17.20 | $67.75 | 2.4M |
| 2026-06-10 | 17.81 | $66.22 | 1.8M |
| 2026-06-09 | 18.45 | $67.83 | 1.9M |
| 2026-06-08 | 19.11 | $66.63 | 2.0M |
| 2026-06-05 | 19.89 | $66.40 | 1.4M |
| 2026-06-04 | 20.67 | $66.29 | 1.7M |
| 2026-06-03 | 21.49 | $65.68 | 2.7M |
| 2026-06-02 | 22.23 | $65.29 | 2.3M |
| 2026-06-01 | 22.84 | $63.16 | 1.3M |
| 2026-05-29 | 22.88 | $64.30 | 1.4M |
| 2026-05-28 | 23.20 | $63.96 | 1.6M |
| 2026-05-27 | 23.53 | $67.90 | 1.1M |
| 2026-05-26 | 24.11 | $69.25 | 984898 |
| 2026-05-22 | 24.71 | $66.69 | 982000 |
| 2026-05-21 | 25.99 | $66.79 | 1.1M |
| 2026-05-20 | 27.34 | $67.04 | 1.2M |
| 2026-05-19 | 28.72 | $65.92 | 1.2M |
| 2026-05-18 | 30.17 | $68.07 | 1.3M |
| 2026-05-15 | 30.84 | $68.22 | 747400 |
| 2026-05-14 | 31.58 | $69.65 | 1.0M |
| 2026-05-13 | 31.59 | $69.78 | 978422 |
| 2026-05-12 | 31.69 | $69.30 | 1.5M |
| 2026-05-11 | 31.80 | $70.36 | 1.1M |
| 2026-05-08 | 31.21 | $70.42 | 1.1M |
| 2026-05-07 | 30.58 | $68.88 | 1.3M |
| 2026-05-06 | 29.98 | $69.57 | 1.3M |
| 2026-05-05 | 29.40 | $68.13 | 869800 |
| 2026-05-04 | 29.14 | $65.43 | 718050 |
| 2026-05-01 | 29.19 | $66.52 | 748920 |
| 2026-04-30 | 28.69 | $67.72 | 1.2M |
| 2026-04-29 | 28.16 | $66.44 | 1.3M |
| 2026-04-28 | 27.61 | $67.82 | 1.1M |
| 2026-04-27 | 26.81 | $68.25 | 1.6M |
| 2026-04-24 | 25.65 | $68.01 | 946400 |
| 2026-04-23 | 24.56 | $67.87 | 1.3M |
| 2026-04-22 | 23.42 | $67.47 | 1.9M |
| 2026-04-21 | 22.21 | $67.36 | 3.3M |
| 2026-04-20 | 21.30 | $60.45 | 1.7M |
| 2026-04-17 | 21.80 | $61.07 | 4.5M |
| 2026-04-16 | 22.30 | $59.13 | 1.8M |
| 2026-04-15 | 23.03 | $60.33 | 1.9M |
| 2026-04-14 | 23.31 | $61.88 | 1.3M |
| 2026-04-13 | 23.23 | $61.62 | 1.1M |
| 2026-04-10 | 23.30 | $60.58 | 882278 |
| 2026-04-09 | 23.58 | $60.44 | 1.1M |
| 2026-04-08 | 23.96 | $59.23 | 2.2M |
| 2026-04-07 | 24.72 | $56.43 | 1.4M |
| 2026-04-06 | 25.43 | $56.35 | 812400 |
| 2026-04-02 | 26.08 | $55.36 | 1.3M |
| 2026-04-01 | 26.69 | $56.27 | 1.5M |
| 2026-03-31 | 27.59 | $55.40 | 1.4M |
| 2026-03-30 | 28.05 | $53.95 | 1.1M |
| 2026-03-27 | 27.83 | $54.23 | 999400 |
| 2026-03-26 | 27.71 | $54.75 | 1.2M |
| 2026-03-25 | 27.76 | $56.00 | 1.1M |
| 2026-03-24 | 28.04 | $55.55 | 1.9M |
| 2026-03-23 | 27.91 | $55.02 | 1.9M |
| 2026-03-20 | 27.79 | $53.88 | 5.4M |
| 2026-03-19 | 27.04 | $54.97 | 1.2M |
| 2026-03-18 | 26.39 | $55.23 | 990064 |
| 2026-03-17 | 25.92 | $55.43 | 933882 |
| 2026-03-16 | 25.42 | $55.28 | 1.3M |
| 2026-03-13 | 24.86 | $54.82 | 1.5M |
| 2026-03-12 | 24.27 | $55.42 | 1.2M |
| 2026-03-11 | 23.84 | $56.96 | 881940 |
| 2026-03-10 | 23.55 | $57.11 | 1.2M |
| 2026-03-09 | 23.46 | $57.24 | 1.5M |
| 2026-03-06 | 23.05 | $57.31 | 2.0M |
| 2026-03-05 | 23.00 | $58.48 | 1.3M |
| 2026-03-04 | 23.23 | $59.36 | 927464 |
| 2026-03-03 | 23.61 | $59.14 | 1.5M |
| 2026-03-02 | 23.74 | $59.54 | 1.2M |
| 2026-02-27 | 24.25 | $58.98 | 1.8M |
| 2026-02-26 | 24.83 | $60.23 | 922000 |
| 2026-02-25 | 25.74 | $59.30 | 854020 |
| 2026-02-24 | 26.78 | $60.04 | 1.2M |
| 2026-02-23 | 27.87 | $59.13 | 826600 |
| 2026-02-20 | 28.93 | $60.04 | 1.0M |
| 2026-02-19 | 30.23 | $59.55 | 1.6M |
| 2026-02-18 | 31.31 | $58.50 | 2.0M |
| 2026-02-17 | 32.44 | $59.39 | 2.1M |
| 2026-02-13 | 33.57 | $59.73 | 1.5M |
| 2026-02-12 | 34.75 | $59.43 | 2.0M |
| 2026-02-11 | 36.32 | $60.29 | 2.0M |
| 2026-02-10 | 37.72 | $59.64 | 2.5M |
| 2026-02-09 | 38.94 | $57.95 | 1.9M |
| 2026-02-06 | 40.00 | $58.93 | 2.7M |
| 2026-02-05 | 41.13 | $57.63 | 3.0M |
| 2026-02-04 | 42.04 | $57.33 | 4.0M |
| 2026-02-03 | 42.99 | $61.83 | 4.5M |
| 2026-02-02 | 44.95 | $69.59 | 2.5M |
| 2026-01-30 | 44.34 | $68.07 | 1.7M |
| 2026-01-29 | 43.90 | $68.69 | 2.0M |
| 2026-01-28 | 43.09 | $67.26 | 1.3M |
| 2026-01-27 | 42.45 | $67.22 | 1.0M |
| 2026-01-26 | 41.56 | $66.91 | 1.1M |
| 2026-01-23 | 40.74 | $66.36 | 1.2M |
| 2026-01-22 | 39.96 | $66.56 | 1.6M |
| 2026-01-21 | 38.66 | $66.94 | 1.6M |
| 2026-01-20 | 37.30 | $65.56 | 1.7M |
| 2026-01-16 | 36.02 | $66.42 | 1.1M |
| 2026-01-15 | 34.46 | $65.38 | 1.5M |
| 2026-01-14 | 33.00 | $64.29 | 2.0M |
| 2026-01-13 | 31.68 | $63.01 | 1.2M |
| 2026-01-12 | 30.62 | $62.20 | 1.4M |
| 2026-01-09 | 29.60 | $61.80 | 1.3M |
| 2026-01-08 | 28.77 | $60.67 | 1.1M |
| 2026-01-07 | 28.33 | $59.54 | 1.2M |
| 2026-01-06 | 28.06 | $59.96 | 1.2M |
| 2026-01-05 | 27.87 | $59.61 | 1.7M |
| 2026-01-02 | 27.67 | $58.41 | 1.0M |
| 2025-12-31 | 28.26 | $57.40 | 1.7M |
| 2025-12-30 | 28.92 | $58.21 | 1.3M |
| 2025-12-29 | 29.00 | $58.86 | 1.1M |
| 2025-12-26 | 28.90 | $59.07 | 687800 |
| 2025-12-24 | 28.57 | $59.16 | 1.1M |
| 2025-12-23 | 28.18 | $58.69 | 1.1M |
| 2025-12-22 | 27.92 | $58.69 | 2.4M |
| 2025-12-19 | 27.69 | $57.80 | 8.0M |
| 2025-12-18 | 27.89 | $56.39 | 1.7M |
| 2025-12-17 | 28.34 | $56.30 | 825600 |
| 2025-12-16 | 28.94 | $56.87 | 953274 |
| 2025-12-15 | 29.24 | $57.31 | 1.3M |
| 2025-12-12 | 29.11 | $56.93 | 837696 |
| 2025-12-11 | 29.13 | $57.00 | 1.3M |
| 2025-12-10 | 29.14 | $56.42 | 2.5M |
| 2025-12-09 | 29.48 | $54.98 | 997580 |
| 2025-12-08 | 30.02 | $55.90 | 1.9M |
| 2025-12-05 | 30.12 | $56.75 | 1.0M |
| 2025-12-04 | 29.80 | $56.51 | 1.0M |
| 2025-12-03 | 29.53 | $55.80 | 1.6M |
| 2025-12-02 | 29.26 | $55.37 | 2.0M |
| 2025-12-01 | 29.24 | $54.84 | 1.6M |
| 2025-11-28 | 29.43 | $54.94 | 533430 |
| 2025-11-26 | 29.41 | $55.19 | 921678 |
| 2025-11-25 | 29.37 | $54.92 | 1.2M |
| 2025-11-24 | 29.55 | $54.00 | 1.4M |
| 2025-11-21 | 29.99 | $53.30 | 2.3M |
| 2025-11-20 | 30.81 | $52.27 | 1.7M |
| 2025-11-19 | 31.63 | $53.42 | 1.0M |
| 2025-11-18 | 31.90 | $52.82 | 1.1M |
| 2025-11-17 | 32.54 | $52.41 | 1.2M |
| 2025-11-14 | 33.00 | $53.46 | 923686 |
| 2025-11-13 | 32.96 | $53.58 | 972426 |
| 2025-11-12 | 32.58 | $54.56 | 821800 |
| 2025-11-11 | 31.50 | $54.14 | 1.0M |
| 2025-11-10 | 30.52 | $53.86 | 1.2M |
| 2025-11-07 | 29.49 | $53.55 | 1.1M |
| 2025-11-06 | 28.64 | $53.24 | 1.7M |
| 2025-11-05 | 27.45 | $53.97 | 2.1M |
| 2025-11-04 | 26.18 | $53.63 | 1.3M |
| 2025-11-03 | 25.07 | $54.00 | 1.7M |
| 2025-10-31 | 23.91 | $52.94 | 1.0M |
| 2025-10-30 | 22.98 | $52.71 | 2.0M |
| 2025-10-29 | 22.00 | $52.38 | 1.6M |
| 2025-10-28 | 21.17 | $52.21 | 1.1M |
| 2025-10-27 | 20.66 | $51.86 | 1.2M |
| 2025-10-24 | 20.25 | $51.50 | 1.4M |
| 2025-10-23 | 19.64 | $52.11 | 1.8M |
| 2025-10-22 | 18.71 | $52.11 | 2.2M |
| 2025-10-21 | 17.92 | $52.19 | 1.8M |
| 2025-10-20 | 17.21 | $50.14 | 1.2M |
| 2025-10-17 | 17.39 | $49.29 | 1.4M |
| 2025-10-16 | 18.18 | $49.29 | 1.4M |
| 2025-10-15 | 18.99 | $49.58 | 1.1M |
| 2025-10-14 | 19.76 | $49.96 | 1.5M |
| 2025-10-13 | 20.60 | $49.11 | 987000 |
| 2025-10-10 | 21.41 | $48.48 | 2.1M |
| 2025-10-09 | 22.26 | $48.97 | 1.3M |
| 2025-10-08 | 23.43 | $50.15 | 1.3M |
| 2025-10-07 | 24.20 | $49.34 | 956872 |
| 2025-10-06 | 25.02 | $49.83 | 1.3M |
| 2025-10-03 | 25.40 | $50.25 | 1.6M |
| 2025-10-02 | 25.58 | $50.28 | 1.1M |
| 2025-10-01 | 26.01 | $49.98 | 1.0M |
| 2025-09-30 | 26.34 | $50.56 | 1.2M |
| 2025-09-29 | 26.46 | $50.14 | 987880 |
| 2025-09-26 | 26.59 | $50.70 | 1.1M |
| 2025-09-25 | 26.81 | $49.97 | 2.0M |
| 2025-09-24 | 27.33 | $49.81 | 1.3M |
| 2025-09-23 | 27.43 | $50.85 | 1.7M |
| 2025-09-22 | 26.95 | $50.50 | 1.6M |
| 2025-09-19 | 26.73 | $49.83 | 5.4M |
| 2025-09-18 | 26.75 | $50.13 | 1.9M |
| 2025-09-17 | 26.62 | $49.38 | 2.4M |
| 2025-09-16 | 26.49 | $49.42 | 1.9M |
| 2025-09-15 | 26.69 | $49.41 | 1.7M |
| 2025-09-12 | 26.51 | $49.48 | 2.3M |
| 2025-09-11 | 26.32 | $49.44 | 1.8M |
| 2025-09-10 | 26.29 | $48.79 | 2.1M |
| 2025-09-09 | 26.58 | $47.72 | 1.6M |
| 2025-09-08 | 26.88 | $48.65 | 1.4M |
| 2025-09-05 | 26.48 | $48.77 | 1.1M |
| 2025-09-04 | 26.06 | $48.69 | 1.6M |
| 2025-09-03 | 25.83 | $47.66 | 1.2M |
| 2025-09-02 | 25.81 | $47.84 | 934600 |
| 2025-08-29 | 25.88 | $47.97 | 1.4M |
| 2025-08-28 | 25.59 | $48.25 | 950408 |
| 2025-08-27 | 25.03 | $48.27 | 2.0M |
| 2025-08-26 | 24.44 | $47.99 | 1.3M |
| 2025-08-25 | 24.02 | $47.30 | 947432 |
| 2025-08-22 | 23.78 | $47.18 | 1.3M |
| 2025-08-21 | 23.61 | $45.33 | 1.8M |
| 2025-08-20 | 23.98 | $45.83 | 1.1M |
| 2025-08-19 | 23.95 | $46.29 | 1.4M |
| 2025-08-18 | 23.66 | $46.04 | 1.7M |
| 2025-08-15 | 23.50 | $45.79 | 1.2M |
| 2025-08-14 | 23.34 | $46.08 | 1.5M |
| 2025-08-13 | 22.91 | $46.87 | 1.5M |
| 2025-08-12 | 22.23 | $46.39 | 1.6M |
| 2025-08-11 | 21.67 | $44.99 | 1.5M |
| 2025-08-08 | 21.56 | $44.54 | 1.1M |
| 2025-08-07 | 21.64 | $44.13 | 2.2M |
| 2025-08-06 | 21.93 | $43.67 | 1.8M |
| 2025-08-05 | 22.46 | $43.69 | 2.0M |
| 2025-08-04 | 23.01 | $42.55 | 1.8M |
| 2025-08-01 | 24.03 | $41.67 | 2.1M |
| 2025-07-31 | 25.13 | $42.69 | 2.1M |
| 2025-07-30 | 25.81 | $43.75 | 2.5M |
| 2025-07-29 | 25.98 | $43.96 | 2.4M |
| 2025-07-28 | 25.68 | $43.95 | 1.9M |
| 2025-07-25 | 25.37 | $44.36 | 1.8M |
| 2025-07-24 | 24.64 | $44.15 | 2.6M |
| 2025-07-23 | 23.95 | $43.56 | 2.1M |
| 2025-07-22 | 23.47 | $42.85 | 2.5M |
| 2025-07-21 | 23.18 | $41.71 | 2.1M |
| 2025-07-18 | 23.19 | $42.24 | 1.6M |
| 2025-07-17 | 23.03 | $42.91 | 2.6M |
| 2025-07-16 | 22.52 | $42.47 | 1.5M |
| 2025-07-15 | 22.22 | $42.30 | 1.7M |
| 2025-07-14 | 21.50 | $42.94 | 1.7M |
| 2025-07-11 | 20.49 | $43.20 | 1.9M |
| 2025-07-10 | 19.42 | $42.81 | 2.1M |
| 2025-07-09 | 18.36 | $42.42 | 1.6M |
| 2025-07-08 | 17.47 | $41.63 | 2.2M |
| 2025-07-07 | 16.76 | $41.10 | 1.6M |
| 2025-07-03 | 16.08 | $41.32 | 1.1M |
| 2025-07-02 | 15.12 | $41.58 | 1.9M |
| 2025-07-01 | 14.19 | $41.04 | 2.5M |
| 2025-06-30 | 13.34 | $39.74 | 2.2M |
| 2025-06-27 | 12.95 | $39.80 | 34.4M |
| 2025-06-26 | 12.40 | $39.64 | 2.0M |
| 2025-06-25 | 12.14 | $38.59 | 1.5M |
| 2025-06-24 | 12.29 | $38.77 | 2.4M |
| 2025-06-23 | 12.32 | $38.49 | 2.2M |
| 2025-06-20 | 12.68 | $36.75 | 8.6M |
| 2025-06-18 | 12.62 | $36.39 | 3.1M |
| 2025-06-17 | 12.56 | $36.31 | 2.8M |
| 2025-06-16 | 12.47 | $37.03 | 2.7M |
| 2025-06-13 | 12.63 | $37.14 | 2.8M |
| 2025-06-12 | 12.97 | $38.22 | 1.4M |
| 2025-06-11 | 13.15 | $39.18 | 1.4M |
| 2025-06-10 | 12.71 | $39.22 | 1.6M |
| 2025-06-09 | 12.46 | $38.72 | 2.8M |
| 2025-06-06 | 12.32 | $38.71 | 1.7M |
| 2025-06-05 | 12.16 | $38.60 | 1.2M |
| 2025-06-04 | 12.17 | $38.95 | 1.3M |
| 2025-06-03 | 11.92 | $39.34 | 1.1M |
| 2025-06-02 | 11.74 | $38.69 | 1.4M |
| 2025-05-30 | 11.79 | $38.94 | 2.1M |
| 2025-05-29 | 11.66 | $38.97 | 1.3M |
| 2025-05-28 | 11.63 | $38.53 | 1.4M |
| 2025-05-27 | 11.57 | $39.22 | 1.7M |
| 2025-05-23 | 11.55 | $37.93 | 1.3M |
| 2025-05-22 | 12.08 | $38.05 | 1.3M |
| 2025-05-21 | 12.34 | $38.71 | 1.5M |
| 2025-05-20 | 12.36 | $38.95 | 2.1M |
| 2025-05-19 | 11.96 | $39.25 | 709200 |
| 2025-05-16 | 11.38 | $39.69 | 1.1M |
| 2025-05-15 | 10.76 | $39.53 | 1.8M |
| 2025-05-14 | 10.08 | $39.66 | 1.9M |
| 2025-05-13 | 9.35 | $39.53 | 1.7M |
| 2025-05-12 | 8.83 | $39.10 | 1.7M |
| 2025-05-09 | 8.42 | $37.49 | 810010 |
| 2025-05-08 | 8.72 | $37.42 | 1.3M |
| 2025-05-07 | 9.02 | $36.90 | 1.3M |
| 2025-05-06 | 9.37 | $36.91 | 1.1M |
| 2025-05-05 | 9.68 | $37.58 | 947400 |
| 2025-05-02 | 10.10 | $37.78 | 900238 |
| 2025-05-01 | 10.54 | $36.74 | 1.2M |
| 2025-04-30 | 10.81 | $36.78 | 1.8M |
| 2025-04-29 | 10.95 | $36.42 | 1.3M |
| 2025-04-28 | 11.22 | $36.42 | 1.5M |
| 2025-04-25 | 11.52 | $36.51 | 1.2M |
| 2025-04-24 | 11.95 | $36.99 | 1.7M |
| 2025-04-23 | 12.40 | $36.13 | 2.3M |
| 2025-04-22 | 12.87 | $35.14 | 2.2M |
| 2025-04-21 | 12.60 | $34.23 | 2.3M |
| 2025-04-17 | 12.09 | $35.48 | 5.6M |
| 2025-04-16 | 11.91 | $35.46 | 2.9M |
| 2025-04-15 | 11.72 | $36.77 | 1.4M |
| 2025-04-14 | 12.12 | $36.87 | 1.6M |
| 2025-04-11 | 12.54 | $37.06 | 1.4M |
| 2025-04-10 | 12.81 | $36.31 | 1.9M |
| 2025-04-09 | 13.09 | $37.86 | 2.7M |
| 2025-04-08 | 13.38 | $34.25 | 2.5M |
| 2025-04-07 | 12.77 | $34.90 | 2.5M |
| 2025-04-04 | 12.12 | $35.30 | 2.3M |
| 2025-04-03 | 10.98 | $37.04 | 1.7M |
| 2025-04-02 | 10.79 | $39.70 | 1.6M |
| 2025-04-01 | 11.01 | $38.76 | 973000 |
| 2025-03-31 | 10.71 | $38.07 | 2.3M |
| 2025-03-28 | 10.03 | $38.30 | 1.2M |
| 2025-03-27 | 9.78 | $38.76 | 1.2M |
| 2025-03-26 | 9.73 | $39.45 | 871886 |
| 2025-03-25 | 10.15 | $39.61 | 1.3M |
| 2025-03-24 | 10.43 | $39.74 | 1.8M |
| 2025-03-21 | 10.73 | $38.63 | 6.4M |
| 2025-03-20 | 10.63 | $39.80 | 1.5M |
| 2025-03-19 | 11.11 | $40.73 | 1.3M |
| 2025-03-18 | 11.61 | $39.66 | 1.5M |
| 2025-03-17 | 12.06 | $40.69 | 1.7M |
| 2025-03-14 | 12.64 | $39.74 | 1.4M |
| 2025-03-13 | 12.79 | $39.10 | 2.2M |
| 2025-03-12 | 12.97 | $39.42 | 2.2M |
| 2025-03-11 | 13.24 | $41.02 | 2.4M |
| 2025-03-10 | 13.66 | $40.43 | 2.7M |
| 2025-03-07 | 14.21 | $41.03 | 2.3M |
| 2025-03-06 | 14.94 | $39.77 | 1.8M |
| 2025-03-05 | 15.05 | $39.97 | 2.4M |
| 2025-03-04 | 15.20 | $39.10 | 2.1M |
| 2025-03-03 | 14.97 | $39.75 | 2.1M |
| 2025-02-28 | 15.28 | $40.09 | 1.7M |
| 2025-02-27 | 14.89 | $39.40 | 1.6M |
| 2025-02-26 | 14.54 | $39.85 | 1.8M |
| 2025-02-25 | 14.24 | $40.15 | 2.1M |
| 2025-02-24 | 13.94 | $39.80 | 2.1M |
| 2025-02-21 | 13.42 | $39.20 | 2.2M |
| 2025-02-20 | 12.96 | $40.29 | 1.3M |
| 2025-02-19 | 12.83 | $40.81 | 1.2M |
| 2025-02-18 | 12.85 | $41.14 | 1.5M |
| 2025-02-14 | 13.09 | $40.64 | 1.8M |
| 2025-02-13 | 13.28 | $40.31 | 1.3M |
| 2025-02-12 | 13.01 | $39.71 | 2.0M |
| 2025-02-11 | 12.53 | $40.41 | 921800 |
| 2025-02-10 | 12.35 | $40.20 | 1.3M |
| 2025-02-07 | 12.17 | $40.14 | 1.5M |
| 2025-02-06 | 11.97 | $40.69 | 1.6M |
| 2025-02-05 | 11.76 | $39.16 | 2.0M |
| 2025-02-04 | 10.84 | $38.14 | 2.4M |
| 2025-02-03 | 9.87 | $39.01 | 1.1M |
| 2025-01-31 | 9.41 | $39.38 | 1.9M |
| 2025-01-30 | 9.45 | $40.06 | 1.2M |
| 2025-01-29 | 9.81 | $39.76 | 1.0M |
| 2025-01-28 | 10.19 | $40.03 | 1.0M |
| 2025-01-27 | 10.24 | $39.45 | 1.3M |
| 2025-01-24 | 10.37 | $40.42 | 1.4M |
| 2025-01-23 | 10.84 | $40.92 | 1.3M |
| 2025-01-22 | 11.18 | $40.73 | 1.4M |
| 2025-01-21 | 11.54 | $41.34 | 2.1M |
| 2025-01-17 | 11.13 | $41.06 | 1.6M |
| 2025-01-16 | 10.85 | $40.92 | 1.7M |
| 2025-01-15 | 10.85 | $40.62 | 1.2M |
| 2025-01-14 | 10.83 | $40.32 | 1.3M |
| 2025-01-13 | 11.28 | $39.56 | 1.9M |
| 2025-01-10 | 11.56 | $39.10 | 1.6M |
| 2025-01-08 | 11.76 | $39.90 | 1.7M |
| 2025-01-07 | 12.10 | $39.56 | 1.4M |
| 2025-01-06 | 12.73 | $40.39 | 916060 |
| 2025-01-03 | 13.07 | $40.37 | 941062 |
| 2025-01-02 | 13.54 | $39.87 | 1.2M |
| 2024-12-31 | 14.04 | $39.68 | 1.4M |
| 2024-12-30 | 14.64 | $39.89 | 941800 |
| 2024-12-27 | 15.39 | $39.98 | 792000 |
| 2024-12-26 | 16.09 | $40.53 | 1.4M |
| 2024-12-24 | 16.67 | $40.32 | 484084 |
| 2024-12-23 | 17.48 | $39.81 | 1.5M |
| 2024-12-20 | 18.33 | $40.09 | 12.5M |
| 2024-12-19 | 19.22 | $39.74 | 1.8M |
| 2024-12-18 | 19.86 | $39.35 | 2.2M |
| 2024-12-17 | 20.53 | $41.25 | 1.8M |
| 2024-12-16 | 21.36 | $42.04 | 1.8M |
| 2024-12-13 | 21.96 | $41.24 | 1.4M |
| 2024-12-12 | 22.66 | $41.48 | 2.0M |
| 2024-12-11 | 23.16 | $42.04 | 2.7M |
| 2024-12-10 | 23.69 | $40.08 | 2.3M |
| 2024-12-09 | 24.59 | $39.03 | 1.4M |
| 2024-12-06 | 25.28 | $39.36 | 2.3M |
| 2024-12-05 | 26.00 | $39.47 | 2.7M |
| 2024-12-04 | 26.56 | $39.34 | 1.6M |
| 2024-12-03 | 27.34 | $39.44 | 1.9M |
| 2024-12-02 | 28.15 | $40.38 | 2.7M |
| 2024-11-29 | 29.46 | $40.39 | 1.4M |
| 2024-11-27 | 30.86 | $40.42 | 1.9M |
| 2024-11-26 | 32.30 | $40.67 | 3.5M |
| 2024-11-25 | 33.83 | $41.08 | 47.1M |
| 2024-11-22 | 35.60 | $43.95 | 6.3M |
| 2024-11-21 | 36.75 | $45.85 | 1.1M |
| 2024-11-20 | 36.65 | $45.50 | 1.2M |
| 2024-11-19 | 36.59 | $45.34 | 815892 |
| 2024-11-18 | 36.75 | $45.18 | 1.2M |
| 2024-11-15 | 36.91 | $44.34 | 1.4M |
| 2024-11-14 | 37.11 | $45.08 | 1.5M |
| 2024-11-13 | 36.97 | $45.50 | 1.3M |
| 2024-11-12 | 36.55 | $46.73 | 1.4M |
| 2024-11-11 | 35.53 | $47.67 | 1.4M |
| 2024-11-08 | 34.03 | $47.20 | 1.4M |
| 2024-11-07 | 32.56 | $46.76 | 1.6M |
| 2024-11-06 | 30.91 | $47.50 | 3.5M |
| 2024-11-05 | 29.17 | $42.37 | 1.0M |
| 2024-11-04 | 28.37 | $41.50 | 1.2M |
| 2024-11-01 | 27.67 | $40.73 | 1.9M |
| 2024-10-31 | 27.03 | $40.99 | 1.5M |
| 2024-10-30 | 26.14 | $41.50 | 1.2M |
| 2024-10-29 | 24.92 | $41.50 | 1.1M |
| 2024-10-28 | 23.76 | $41.53 | 1.9M |
| 2024-10-25 | 22.49 | $40.92 | 2.0M |
| 2024-10-24 | 21.24 | $40.90 | 1.8M |
| 2024-10-23 | 20.03 | $40.50 | 2.2M |
| 2024-10-22 | 18.76 | $41.11 | 3.9M |
| 2024-10-21 | 17.42 | $36.04 | 1.7M |
| 2024-10-18 | 18.17 | $36.12 | 1.7M |
| 2024-10-17 | 18.69 | $37.00 | 937292 |
| 2024-10-16 | 18.73 | $37.10 | 1.7M |
| 2024-10-15 | 18.80 | $36.43 | 1.1M |
| 2024-10-14 | 19.07 | $36.71 | 1.1M |
| 2024-10-11 | 19.45 | $36.42 | 892094 |
| 2024-10-10 | 19.98 | $35.60 | 1.7M |
| 2024-10-09 | 21.02 | $36.13 | 1.4M |
| 2024-10-08 | 21.22 | $35.97 | 1.1M |
| 2024-10-07 | 21.57 | $35.95 | 798200 |
| 2024-10-04 | 21.99 | $36.32 | 853234 |
| 2024-10-03 | 22.01 | $35.89 | 1.1M |
| 2024-10-02 | 22.24 | $36.10 | 1.0M |
| 2024-10-01 | 22.11 | $36.49 | 1.3M |
| 2024-09-30 | 21.92 | $37.05 | 2.1M |
| 2024-09-27 | 21.74 | $36.05 | 1.3M |
| 2024-09-26 | 21.68 | $35.80 | 1.5M |
| 2024-09-25 | 21.96 | $35.27 | 1.4M |
| 2024-09-24 | 22.40 | $35.72 | 937860 |
| 2024-09-23 | 22.57 | $35.91 | 1.2M |
| 2024-09-20 | 22.55 | $36.28 | 11.5M |
| 2024-09-19 | 22.21 | $36.83 | 1.7M |
| 2024-09-18 | 22.01 | $35.47 | 2.0M |
| 2024-09-17 | 22.08 | $35.61 | 1.4M |
| 2024-09-16 | 22.04 | $35.25 | 1.2M |
| 2024-09-13 | 22.41 | $35.13 | 1.2M |
| 2024-09-12 | 22.80 | $34.13 | 1.0M |
| 2024-09-11 | 23.94 | $33.57 | 967460 |
| 2024-09-10 | 24.95 | $33.57 | 1.2M |
| 2024-09-09 | 26.21 | $33.42 | 1.3M |
| 2024-09-06 | 27.53 | $32.95 | 1.4M |
| 2024-09-05 | 28.93 | $33.44 | 1.1M |
| 2024-09-04 | 30.17 | $33.94 | 1.5M |
| 2024-09-03 | 31.34 | $34.31 | 1.8M |
| 2024-08-30 | 32.12 | $36.35 | 1.2M |
| 2024-08-29 | 31.71 | $35.68 | 906096 |
| 2024-08-28 | 31.49 | $34.99 | 1.4M |
| 2024-08-27 | 31.50 | $34.90 | 900200 |
| 2024-08-26 | 31.53 | $35.35 | 1.1M |
| 2024-08-23 | 31.01 | $35.39 | 1.2M |
| 2024-08-22 | 30.55 | $34.56 | 1.7M |
| 2024-08-21 | 30.21 | $35.07 | 1.5M |
| 2024-08-20 | 29.91 | $33.94 | 916262 |
| 2024-08-19 | 29.88 | $34.50 | 861800 |
| 2024-08-16 | 29.83 | $34.23 | 1.5M |
| 2024-08-15 | 29.74 | $34.23 | 1.6M |
| 2024-08-14 | 29.54 | $33.71 | 1.3M |
| 2024-08-13 | 29.57 | $33.86 | 1.6M |
| 2024-08-12 | 29.67 | $33.49 | 1.1M |
| 2024-08-09 | 29.78 | $34.06 | 861652 |
| 2024-08-08 | 29.77 | $33.66 | 1.1M |
| 2024-08-07 | 29.84 | $33.17 | 1.8M |
| 2024-08-06 | 29.92 | $33.94 | 1.8M |
| 2024-08-05 | 30.13 | $32.76 | 1.6M |
| 2024-08-02 | 30.85 | $33.49 | 1.9M |
| 2024-08-01 | 30.87 | $34.32 | 1.9M |
| 2024-07-31 | 30.18 | $35.47 | 2.0M |
| 2024-07-30 | 28.53 | $35.17 | 1.5M |
| 2024-07-29 | 27.02 | $34.48 | 1.9M |
| 2024-07-26 | 25.38 | $35.07 | 1.7M |
| 2024-07-25 | 23.71 | $34.10 | 1.9M |
| 2024-07-24 | 22.16 | $32.82 | 2.1M |
| 2024-07-23 | 20.71 | $33.45 | 2.3M |
| 2024-07-22 | 19.18 | $32.17 | 1.1M |
| 2024-07-19 | 18.18 | $31.42 | 1.4M |
| 2024-07-18 | 17.21 | $31.71 | 1.1M |
| 2024-07-17 | 16.03 | $32.23 | 2.0M |
| 2024-07-16 | 14.51 | $32.10 | 1.8M |
| 2024-07-15 | 13.07 | $30.73 | 1.3M |
| 2024-07-12 | 12.02 | $29.95 | 1.1M |
| 2024-07-11 | 11.31 | $29.65 | 1.1M |
| 2024-07-10 | 10.83 | $28.63 | 1.0M |
| 2024-07-09 | 11.16 | $27.87 | 1.1M |
| 2024-07-08 | 11.55 | $28.25 | 1.1M |
| 2024-07-05 | 12.08 | $28.33 | 705238 |
| 2024-07-03 | 12.55 | $28.42 | 493800 |
| 2024-07-02 | 12.93 | $28.48 | 1.0M |
| 2024-07-01 | 13.33 | $28.05 | 978200 |
| 2024-06-28 | 13.88 | $28.47 | 6.3M |
| 2024-06-27 | 13.86 | $28.28 | 1.0M |
| 2024-06-26 | 14.37 | $27.94 | 1.4M |
| 2024-06-25 | 14.91 | $28.49 | 1.4M |
| 2024-06-24 | 15.41 | $28.33 | 1.2M |
| 2024-06-21 | 15.97 | $27.84 | 6.2M |
| 2024-06-20 | 16.63 | $27.72 | 1.2M |
| 2024-06-18 | 17.42 | $27.59 | 1.1M |
| 2024-06-17 | 17.91 | $27.57 | 1.2M |
| 2024-06-14 | 18.34 | $27.45 | 1.2M |
| 2024-06-13 | 18.84 | $28.30 | 1.2M |
| 2024-06-12 | 19.82 | $27.91 | 1.2M |
| 2024-06-11 | 20.78 | $27.07 | 1.1M |
| 2024-06-10 | 21.02 | $27.47 | 1.3M |
| 2024-06-07 | 21.59 | $27.67 | 991800 |
| 2024-06-06 | 22.42 | $28.04 | 1.1M |
| 2024-06-05 | 23.58 | $28.32 | 715400 |
| 2024-06-04 | 24.70 | $28.07 | 896800 |
| 2024-06-03 | 25.87 | $28.62 | 1.0M |
| 2024-05-31 | 26.63 | $29.46 | 1.4M |
| 2024-05-30 | 27.03 | $29.13 | 1.4M |
| 2024-05-29 | 27.71 | $28.34 | 995000 |
| 2024-05-28 | 29.03 | $28.42 | 1.0M |
| 2024-05-24 | 29.78 | $29.55 | 934490 |
| 2024-05-23 | 29.70 | $29.13 | 875200 |
| 2024-05-22 | 29.79 | $29.19 | 857664 |
| 2024-05-21 | 29.67 | $29.46 | 1.0M |
| 2024-05-20 | 29.63 | $29.20 | 1.1M |
| 2024-05-17 | 29.69 | $28.76 | 1.5M |
| 2024-05-16 | 29.81 | $29.14 | 1.4M |
| 2024-05-15 | 29.73 | $29.54 | 1.5M |
| 2024-05-14 | 28.87 | $29.75 | 1.3M |
| 2024-05-13 | 28.09 | $29.14 | 925090 |
| 2024-05-10 | 27.29 | $29.64 | 775600 |
| 2024-05-09 | 26.56 | $29.43 | 871600 |
| 2024-05-08 | 25.89 | $29.17 | 802000 |
| 2024-05-07 | 25.24 | $29.33 | 1.1M |
| 2024-05-06 | 24.32 | $29.00 | 889896 |
| 2024-05-03 | 23.63 | $28.41 | 965400 |
| 2024-05-02 | 22.91 | $28.44 | 987452 |
| 2024-05-01 | 22.56 | $28.05 | 1.4M |
| 2024-04-30 | 22.07 | $27.91 | 1.5M |
| 2024-04-29 | 21.57 | $29.04 | 1.4M |
| 2024-04-26 | 20.45 | $28.67 | 1.4M |
| 2024-04-25 | 19.22 | $29.21 | 2.3M |
| 2024-04-24 | 17.82 | $28.98 | 3.2M |
| 2024-04-23 | 16.35 | $28.72 | 2.6M |
| 2024-04-22 | 15.25 | $26.77 | 1.2M |
| 2024-04-19 | 15.41 | $26.14 | 2.4M |
| 2024-04-18 | 15.97 | $26.16 | 1.3M |
| 2024-04-17 | 16.49 | $25.99 | 1.5M |
| 2024-04-16 | 17.20 | $26.05 | 984808 |
| 2024-04-15 | 17.94 | $25.88 | 756000 |
| 2024-04-12 | 18.86 | $25.86 | 774694 |
| 2024-04-11 | 19.74 | $26.13 | 879600 |
| 2024-04-10 | 20.66 | $25.86 | 1.1M |
| 2024-04-09 | 21.72 | $26.98 | 786400 |
| 2024-04-08 | 22.04 | $27.01 | 868678 |
| 2024-04-05 | 22.07 | $26.93 | 806858 |
| 2024-04-04 | 22.33 | $26.40 | 915800 |
| 2024-04-03 | 22.60 | $26.60 | 1.0M |
| 2024-04-02 | 23.01 | $26.13 | 1.3M |
| 2024-04-01 | 23.68 | $26.77 | 963000 |
| 2024-03-28 | 23.52 | $26.97 | 1.3M |
| 2024-03-27 | 23.30 | $26.70 | 1.5M |
| 2024-03-26 | 23.52 | $26.46 | 859200 |
| 2024-03-25 | 23.73 | $26.60 | 716000 |
| 2024-03-22 | 23.71 | $26.99 | 672942 |
| 2024-03-21 | 23.35 | $27.11 | 1.3M |
| 2024-03-20 | 22.98 | $26.32 | 1.4M |
| 2024-03-19 | 23.23 | $26.14 | 1.1M |
| 2024-03-18 | 23.31 | $26.14 | 1.1M |
| 2024-03-15 | 23.30 | $26.20 | 8.0M |
| 2024-03-14 | 23.43 | $25.73 | 962242 |
| 2024-03-13 | 23.94 | $25.95 | 1.3M |
| 2024-03-12 | 24.22 | $25.93 | 954000 |
| 2024-03-11 | 24.59 | $25.98 | 1.7M |
| 2024-03-08 | 24.70 | $25.88 | 1.5M |
| 2024-03-07 | 24.81 | $25.92 | 1.2M |
| 2024-03-06 | 25.21 | $25.20 | 1.1M |
| 2024-03-05 | 25.81 | $25.46 | 1.1M |
| 2024-03-04 | 26.07 | $25.94 | 1.1M |
| 2024-03-01 | 25.75 | $25.72 | 1.2M |
| 2024-02-29 | 25.59 | $25.69 | 1.6M |
| 2024-02-28 | 25.45 | $25.45 | 990662 |
| 2024-02-27 | 25.39 | $25.66 | 1.5M |
| 2024-02-26 | 25.14 | $25.34 | 1.4M |
| 2024-02-23 | 25.24 | $24.57 | 1.1M |
| 2024-02-22 | 26.01 | $23.82 | 1.1M |
| 2024-02-21 | 27.10 | $24.07 | 1.3M |
| 2024-02-20 | 27.95 | $24.30 | 1.5M |
| 2024-02-16 | 28.56 | $24.84 | 1.4M |
| 2024-02-15 | 28.42 | $25.29 | 1.5M |
| 2024-02-14 | 28.27 | $24.46 | 1.3M |
| 2024-02-13 | 28.69 | $24.03 | 2.3M |
| 2024-02-12 | 29.18 | $25.09 | 1.7M |
| 2024-02-09 | 28.82 | $24.79 | 1.4M |
| 2024-02-08 | 28.81 | $24.70 | 1.6M |
| 2024-02-07 | 28.88 | $24.50 | 1.4M |
| 2024-02-06 | 28.96 | $24.15 | 1.9M |
| 2024-02-05 | 29.04 | $24.13 | 1.1M |
| 2024-02-02 | 29.51 | $24.66 | 946942 |
| 2024-02-01 | 29.63 | $24.75 | 1.3M |
| 2024-01-31 | 29.76 | $24.00 | 1.6M |
| 2024-01-30 | 29.89 | $24.90 | 1.5M |
| 2024-01-29 | 29.58 | $24.61 | 2.4M |
| 2024-01-26 | 29.47 | $24.17 | 1.2M |
| 2024-01-25 | 29.45 | $24.15 | 1.5M |
| 2024-01-24 | 29.74 | $23.40 | 1.3M |
| 2024-01-23 | 30.21 | $23.54 | 1.4M |
| 2024-01-22 | 30.43 | $23.68 | 1.8M |
| 2024-01-19 | 30.80 | $23.15 | 1.4M |
| 2024-01-18 | 31.78 | $23.25 | 1.2M |
| 2024-01-17 | 32.49 | $22.78 | 851200 |
| 2024-01-16 | 33.70 | $22.64 | 834060 |
| 2024-01-12 | 34.60 | $22.66 | 689084 |
| 2024-01-11 | 35.40 | $22.75 | 882000 |
| 2024-01-10 | 36.52 | $22.80 | 824834 |
| 2024-01-09 | 37.47 | $22.87 | 852802 |
| 2024-01-08 | 38.46 | $23.00 | 941600 |
| 2024-01-05 | 39.28 | $22.63 | 1.2M |
| 2024-01-04 | 40.01 | $22.91 | 1.1M |
| 2024-01-03 | 40.53 | $22.97 | 1.2M |
| 2024-01-02 | 41.08 | $23.30 | 1.1M |
| 2023-12-29 | 41.14 | $23.58 | 781600 |
| 2023-12-28 | 40.54 | $23.88 | 1.1M |
| 2023-12-27 | 39.59 | $24.04 | 997800 |
| 2023-12-26 | 38.22 | $24.00 | 991200 |
| 2023-12-22 | 36.85 | $23.67 | 979032 |
| 2023-12-21 | 35.55 | $23.30 | 999804 |
| 2023-12-20 | 34.33 | $23.03 | 1.4M |
| 2023-12-19 | 33.03 | $23.35 | 1.8M |
| 2023-12-18 | 31.75 | $22.57 | 1.2M |
| 2023-12-15 | 30.83 | $22.33 | 7.1M |
| 2023-12-14 | 29.58 | $22.31 | 1.9M |
| 2023-12-13 | 28.30 | $21.85 | 1.9M |
| 2023-12-12 | 27.35 | $21.27 | 980200 |
| 2023-12-11 | 26.74 | $21.31 | 1.0M |
| 2023-12-08 | 25.94 | $21.30 | 743600 |
| 2023-12-07 | 25.06 | $21.20 | 995432 |
| 2023-12-06 | 24.30 | $21.19 | 1.2M |
| 2023-12-05 | 23.31 | $21.33 | 1.5M |
| 2023-12-04 | 22.37 | $21.76 | 1.5M |
| 2023-12-01 | 21.39 | $21.12 | 1.1M |
| 2023-11-30 | 20.76 | $20.77 | 1.5M |
| 2023-11-29 | 20.39 | $20.43 | 876824 |
| 2023-11-28 | 20.18 | $20.30 | 786246 |
| 2023-11-27 | 19.97 | $20.89 | 1.3M |
| 2023-11-24 | 19.37 | $20.62 | 393800 |
| 2023-11-22 | 18.86 | $20.41 | 1.0M |
| 2023-11-21 | 18.44 | $20.39 | 729430 |
| 2023-11-20 | 17.90 | $20.68 | 993200 |
| 2023-11-17 | 17.20 | $20.70 | 1.5M |
| 2023-11-16 | 16.31 | $20.52 | 900486 |
| 2023-11-15 | 15.39 | $20.78 | 1.9M |
| 2023-11-14 | 14.33 | $20.33 | 1.3M |
| 2023-11-13 | 13.66 | $19.32 | 624654 |
| 2023-11-10 | 13.70 | $19.15 | 1.0M |
| 2023-11-09 | 13.97 | $18.86 | 1.1M |
| 2023-11-08 | 14.37 | $18.91 | 1.5M |
| 2023-11-07 | 14.75 | $19.36 | 755200 |
| 2023-11-06 | 14.61 | $19.56 | 1.3M |
| 2023-11-03 | 14.28 | $19.84 | 1.2M |
| 2023-11-02 | 13.38 | $19.66 | 1.5M |
| 2023-11-01 | 12.89 | $19.03 | 1.0M |
| 2023-10-31 | 12.97 | $18.86 | 1.3M |
| 2023-10-30 | 13.15 | $18.72 | 1.4M |
| 2023-10-27 | 13.33 | $18.91 | 2.1M |
| 2023-10-26 | 13.19 | $18.70 | 2.0M |
| 2023-10-25 | 13.24 | $18.66 | 2.3M |
| 2023-10-24 | 13.57 | $18.15 | 2.8M |
| 2023-10-23 | 14.14 | $17.54 | 1.4M |
| 2023-10-20 | 14.31 | $17.61 | 1.4M |
| 2023-10-19 | 14.25 | $17.74 | 1.7M |
| 2023-10-18 | 14.27 | $17.72 | 1.2M |
| 2023-10-17 | 14.43 | $18.68 | 1.4M |
| 2023-10-16 | 15.19 | $18.40 | 958800 |
| 2023-10-13 | 15.66 | $18.14 | 1.2M |
| 2023-10-12 | 15.79 | $18.24 | 1.2M |
| 2023-10-11 | 16.13 | $18.72 | 892876 |
| 2023-10-10 | 16.96 | $18.62 | 925288 |
| 2023-10-09 | 17.75 | $18.56 | 910832 |
| 2023-10-06 | 18.38 | $18.33 | 1.4M |
| 2023-10-05 | 19.05 | $18.18 | 1.1M |
| 2023-10-04 | 19.22 | $18.23 | 1.4M |
| 2023-10-03 | 19.40 | $18.22 | 1.3M |
| 2023-10-02 | 19.79 | $18.46 | 1.8M |
| 2023-09-29 | 20.43 | $18.79 | 1.4M |
| 2023-09-28 | 21.44 | $19.10 | 1.6M |
| 2023-09-27 | 22.10 | $18.97 | 1.8M |
| 2023-09-26 | 23.09 | $18.31 | 1.1M |
| 2023-09-25 | 23.61 | $18.47 | 814140 |
| 2023-09-22 | 24.12 | $18.24 | 782896 |
| 2023-09-21 | 24.51 | $18.16 | 1.5M |
| 2023-09-20 | 24.83 | $18.41 | 1.1M |
| 2023-09-19 | 25.50 | $18.62 | 976000 |
| 2023-09-18 | 25.82 | $18.59 | 1.3M |
| 2023-09-15 | 26.20 | $18.48 | 5.4M |
| 2023-09-14 | 26.57 | $18.66 | 1.2M |
| 2023-09-13 | 27.05 | $18.17 | 1.3M |
| 2023-09-12 | 26.59 | $18.08 | 979776 |
| 2023-09-11 | 26.04 | $18.07 | 1.3M |
| 2023-09-08 | 25.52 | $18.09 | 2.4M |
| 2023-09-07 | 24.80 | $18.32 | 1.3M |
| 2023-09-06 | 24.24 | $18.67 | 1.1M |
| 2023-09-05 | 23.82 | $18.84 | 2.4M |
| 2023-09-01 | 23.38 | $19.24 | 1.1M |
| 2023-08-31 | 23.68 | $19.29 | 1.2M |
| 2023-08-30 | 24.16 | $19.41 | 1.1M |
| 2023-08-29 | 24.76 | $19.52 | 884468 |
| 2023-08-28 | 25.24 | $19.35 | 704000 |
| 2023-08-25 | 25.48 | $19.06 | 1.2M |
| 2023-08-24 | 25.40 | $19.01 | 1.2M |
| 2023-08-23 | 25.52 | $19.25 | 882800 |
| 2023-08-22 | 25.59 | $18.98 | 1.1M |
| 2023-08-21 | 25.51 | $18.89 | 1.8M |
| 2023-08-18 | 25.03 | $18.83 | 1.5M |
| 2023-08-17 | 24.59 | $18.92 | 1.2M |
| 2023-08-16 | 24.27 | $19.04 | 1.2M |
| 2023-08-15 | 24.03 | $19.16 | 1.5M |
| 2023-08-14 | 23.61 | $19.12 | 1.5M |
| 2023-08-11 | 23.27 | $19.33 | 1.4M |
| 2023-08-10 | 23.04 | $19.58 | 751600 |
| 2023-08-09 | 22.96 | $19.65 | 1.0M |
| 2023-08-08 | 22.94 | $19.81 | 1.2M |
| 2023-08-07 | 22.86 | $19.74 | 1.2M |
| 2023-08-04 | 23.02 | $19.54 | 1.3M |
| 2023-08-03 | 22.89 | $19.64 | 1.2M |
| 2023-08-02 | 22.85 | $19.80 | 1.3M |
| 2023-08-01 | 22.89 | $19.86 | 1.6M |
| 2023-07-31 | 23.11 | $20.27 | 1.7M |
| 2023-07-28 | 23.45 | $20.35 | 1.4M |
| 2023-07-27 | 23.90 | $20.08 | 2.2M |
| 2023-07-26 | 24.38 | $20.45 | 2.1M |
| 2023-07-25 | 25.11 | $20.68 | 3.6M |
| 2023-07-24 | 26.14 | $22.95 | 1.5M |
| 2023-07-21 | 25.65 | $22.69 | 1.8M |
| 2023-07-20 | 25.21 | $22.77 | 1.2M |
| 2023-07-19 | 24.81 | $22.50 | 1.9M |
| 2023-07-18 | 24.38 | $22.88 | 1.6M |
| 2023-07-17 | 23.93 | $22.38 | 1.8M |
| 2023-07-14 | 23.75 | $21.73 | 1.0M |
| 2023-07-13 | 24.02 | $21.99 | 1.7M |
| 2023-07-12 | 23.83 | $22.01 | 1.7M |
| 2023-07-11 | 23.68 | $21.57 | 1.6M |
| 2023-07-10 | 23.83 | $21.43 | 1.4M |
| 2023-07-07 | 24.11 | $21.13 | 1.2M |
| 2023-07-06 | 24.58 | $21.00 | 1.4M |
| 2023-07-05 | 25.07 | $21.45 | 1.9M |
| 2023-07-03 | 24.64 | $21.84 | 501600 |
| 2023-06-30 | 23.99 | $21.82 | 1.6M |
| 2023-06-29 | 23.22 | $21.68 | 2.2M |
| 2023-06-28 | 22.55 | $21.53 | 1.2M |
| 2023-06-27 | 21.68 | $21.54 | 1.6M |
| 2023-06-26 | 20.82 | $21.23 | 2.4M |
| 2023-06-23 | 20.03 | $20.94 | 4.8M |
| 2023-06-22 | 19.44 | $20.04 | 971744 |
| 2023-06-21 | 19.53 | $20.08 | 1.7M |
| 2023-06-20 | 19.62 | $20.18 | 1.3M |
| 2023-06-16 | 19.37 | $20.33 | 4.6M |
| 2023-06-15 | 19.43 | $20.29 | 1.6M |
| 2023-06-14 | 19.47 | $20.27 | 1.7M |
| 2023-06-13 | 19.48 | $20.66 | 1.6M |
| 2023-06-12 | 19.17 | $20.37 | 2.3M |
| 2023-06-09 | 18.91 | $20.88 | 1.1M |
| 2023-06-08 | 18.10 | $21.23 | 1.6M |
| 2023-06-07 | 16.98 | $21.47 | 2.9M |
| 2023-06-06 | 15.83 | $20.33 | 1.5M |
| 2023-06-05 | 15.26 | $19.66 | 1.7M |
| 2023-06-02 | 15.19 | $19.70 | 1.7M |
| 2023-06-01 | 15.12 | $18.61 | 1.2M |
| 2023-05-31 | 15.78 | $18.57 | 1.7M |
| 2023-05-30 | 16.41 | $19.45 | 2.0M |
| 2023-05-26 | 16.41 | $19.19 | 1.5M |
| 2023-05-25 | 16.67 | $19.08 | 1.4M |
| 2023-05-24 | 17.20 | $18.74 | 1.9M |
| 2023-05-23 | 17.75 | $19.55 | 1.4M |
| 2023-05-22 | 17.12 | $19.92 | 1.4M |
| 2023-05-19 | 16.11 | $19.70 | 1.4M |
| 2023-05-18 | 15.07 | $19.67 | 1.6M |
| 2023-05-17 | 14.19 | $19.23 | 1.4M |
| 2023-05-16 | 13.76 | $18.82 | 1.4M |
| 2023-05-15 | 13.74 | $18.91 | 1.2M |
| 2023-05-12 | 13.47 | $18.79 | 2.0M |
| 2023-05-11 | 13.19 | $19.07 | 1.8M |
| 2023-05-10 | 13.06 | $18.88 | 1.8M |
| 2023-05-09 | 12.88 | $18.72 | 1.5M |
| 2023-05-08 | 12.78 | $18.73 | 1.6M |
| 2023-05-05 | 12.84 | $18.62 | 1.8M |
| 2023-05-04 | 13.03 | $17.98 | 1.1M |
| 2023-05-03 | 13.56 | $18.20 | 1.3M |
| 2023-05-02 | 13.89 | $18.14 | 1.4M |
| 2023-05-01 | 14.61 | $18.20 | 1.5M |
| 2023-04-28 | 15.35 | $17.96 | 2.1M |
| 2023-04-27 | 15.94 | $17.77 | 1.7M |
| 2023-04-26 | 16.11 | $17.58 | 2.1M |
| 2023-04-25 | 16.87 | $17.71 | 2.4M |
| 2023-04-24 | 17.66 | $17.32 | 780000 |
| 2023-04-21 | 17.91 | $17.18 | 1.4M |
| 2023-04-20 | 18.16 | $17.44 | 1.0M |
| 2023-04-19 | 18.27 | $17.17 | 1.3M |
| 2023-04-18 | 18.06 | $17.05 | 1.6M |
| 2023-04-17 | 17.85 | $17.22 | 1.3M |
| 2023-04-14 | 17.85 | $17.16 | 1.5M |
| 2023-04-13 | 17.84 | $17.36 | 1.3M |
| 2023-04-12 | 17.68 | $17.33 | 1.3M |
| 2023-04-11 | 17.60 | $17.25 | 2.3M |
| 2023-04-10 | 17.45 | $16.86 | 3.1M |
| 2023-04-06 | 16.64 | $16.50 | 1.9M |
| 2023-04-05 | 15.75 | $16.81 | 2.5M |
| 2023-04-04 | 14.90 | $17.40 | 2.6M |
| 2023-04-03 | 14.53 | $18.55 | 2.0M |
| 2023-03-31 | 14.97 | $18.37 | 1.7M |
| 2023-03-30 | 15.64 | $18.08 | 1.7M |
| 2023-03-29 | 16.34 | $18.16 | 1.2M |
| 2023-03-28 | 16.78 | $18.13 | 1.2M |
| 2023-03-27 | 17.16 | $18.13 | 1.0M |
| 2023-03-24 | 17.60 | $17.98 | 2.2M |
| 2023-03-23 | 17.81 | $18.01 | 1.2M |
| 2023-03-22 | 18.29 | $18.10 | 1.5M |
| 2023-03-21 | 19.08 | $18.37 | 1.7M |
| 2023-03-20 | 20.04 | $17.93 | 1.6M |
| 2023-03-17 | 20.57 | $17.62 | 13.7M |
| 2023-03-16 | 21.12 | $18.25 | 2.4M |
| 2023-03-15 | 21.70 | $17.77 | 2.8M |
| 2023-03-14 | 22.58 | $18.27 | 2.9M |
| 2023-03-13 | 23.52 | $17.91 | 2.8M |
| 2023-03-10 | 24.58 | $17.92 | 1.6M |
| 2023-03-09 | 25.79 | $18.59 | 1.7M |
| 2023-03-08 | 26.04 | $18.64 | 2.6M |
| 2023-03-07 | 26.52 | $18.39 | 1.4M |
| 2023-03-06 | 26.93 | $18.47 | 2.2M |
| 2023-03-03 | 27.37 | $18.84 | 1.3M |
| 2023-03-02 | 27.16 | $18.75 | 942976 |
| 2023-03-01 | 27.09 | $18.51 | 1.3M |
| 2023-02-28 | 26.90 | $18.50 | 1.6M |
| 2023-02-27 | 26.50 | $18.55 | 1.0M |
| 2023-02-24 | 26.08 | $18.23 | 1.3M |
| 2023-02-23 | 26.01 | $18.31 | 1.0M |
| 2023-02-22 | 25.71 | $18.19 | 1.4M |
| 2023-02-21 | 25.51 | $17.89 | 1.1M |
| 2023-02-17 | 25.30 | $18.64 | 1.3M |
| 2023-02-16 | 24.61 | $18.36 | 1.4M |
| 2023-02-15 | 23.99 | $18.36 | 1.2M |
| 2023-02-14 | 23.38 | $18.27 | 1.5M |
| 2023-02-13 | 22.78 | $18.24 | 1.9M |
| 2023-02-10 | 22.22 | $18.09 | 1.8M |
| 2023-02-09 | 21.69 | $18.23 | 1.8M |
| 2023-02-08 | 20.82 | $18.49 | 2.1M |
| 2023-02-07 | 19.51 | $18.93 | 3.0M |
| 2023-02-06 | 18.13 | $17.30 | 1.4M |
| 2023-02-03 | 17.57 | $17.55 | 1.3M |
| 2023-02-02 | 16.63 | $17.48 | 1.5M |
| 2023-02-01 | 15.64 | $17.14 | 1.6M |
| 2023-01-31 | 15.05 | $16.39 | 1.8M |
| 2023-01-30 | 15.23 | $15.77 | 1.6M |
| 2023-01-27 | 15.55 | $16.42 | 726988 |
| 2023-01-26 | 15.30 | $16.28 | 970908 |
| 2023-01-25 | 15.21 | $16.12 | 675600 |
| 2023-01-24 | 15.22 | $16.20 | 1.1M |
| 2023-01-23 | 15.20 | $16.14 | 858976 |
| 2023-01-20 | 15.24 | $15.96 | 1.3M |
| 2023-01-19 | 15.66 | $15.89 | 1.0M |
| 2023-01-18 | 15.97 | $16.20 | 1.0M |
| 2023-01-17 | 15.89 | $16.56 | 1.2M |
| 2023-01-13 | 15.29 | $16.82 | 1.3M |
| 2023-01-12 | 14.73 | $16.48 | 1.5M |
| 2023-01-11 | 14.23 | $16.64 | 1.9M |
| 2023-01-10 | 13.76 | $15.84 | 1.5M |
| 2023-01-09 | 14.06 | $15.34 | 1.7M |
| 2023-01-06 | 14.75 | $15.12 | 1.5M |
| 2023-01-05 | 15.08 | $14.70 | 1.1M |
| 2023-01-04 | 15.18 | $14.95 | 1.4M |
| 2023-01-03 | 15.37 | $14.71 | 1.6M |
| 2022-12-30 | 15.47 | $14.75 | 1.3M |
| 2022-12-29 | 15.28 | $14.83 | 998808 |
| 2022-12-28 | 15.17 | $14.65 | 973200 |
| 2022-12-27 | 15.08 | $15.07 | 2.2M |
| 2022-12-23 | 14.66 | $14.92 | 1.7M |
| 2022-12-22 | 14.22 | $15.04 | 2.2M |
| 2022-12-21 | 13.75 | $15.60 | 852400 |
| 2022-12-20 | 13.89 | $15.35 | 882400 |
| 2022-12-19 | 13.67 | $15.28 | 1.2M |
| 2022-12-16 | 13.47 | $15.31 | 4.0M |
| 2022-12-15 | 13.22 | $15.53 | 1.6M |
| 2022-12-14 | 13.26 | $16.54 | 1.2M |
| 2022-12-13 | 13.58 | $16.76 | 1.4M |
| 2022-12-12 | 13.55 | $16.52 | 808000 |
| 2022-12-09 | 14.18 | $16.31 | 676000 |
| 2022-12-08 | 14.61 | $16.35 | 763600 |
| 2022-12-07 | 15.05 | $16.54 | 972400 |
| 2022-12-06 | 15.64 | $16.35 | 825200 |
| 2022-12-05 | 16.21 | $16.53 | 1.1M |
| 2022-12-02 | 16.84 | $17.40 | 630880 |
| 2022-12-01 | 16.80 | $17.30 | 881600 |
| 2022-11-30 | 16.89 | $17.20 | 1.4M |
| 2022-11-29 | 17.09 | $16.92 | 682000 |
| 2022-11-28 | 16.86 | $16.95 | 1.8M |
| 2022-11-25 | 16.63 | $17.46 | 413600 |
| 2022-11-23 | 15.65 | $17.25 | 601692 |
| 2022-11-22 | 14.78 | $17.31 | 1.1M |
| 2022-11-21 | 13.95 | $17.04 | 955600 |
| 2022-11-18 | 13.19 | $17.14 | 988052 |
| 2022-11-17 | 12.40 | $16.95 | 1.1M |
| 2022-11-16 | 11.96 | $16.86 | 864192 |
| 2022-11-15 | 11.35 | $16.98 | 1.1M |
| 2022-11-14 | 10.46 | $16.68 | 1.3M |
| 2022-11-11 | 9.80 | $16.34 | 937200 |
| 2022-11-10 | 9.43 | $16.45 | 1.5M |
| 2022-11-09 | 9.16 | $15.56 | 935668 |
| 2022-11-08 | 9.64 | $15.76 | 1.2M |
| 2022-11-07 | 9.94 | $15.77 | 940000 |
| 2022-11-04 | 10.22 | $15.65 | 839260 |
| 2022-11-03 | 10.74 | $15.42 | 1.0M |
| 2022-11-02 | 11.29 | $15.44 | 1.2M |
| 2022-11-01 | 11.39 | $16.18 | 2.0M |
| 2022-10-31 | 11.04 | $15.66 | 1.4M |
| 2022-10-28 | 11.26 | $15.66 | 1.1M |
| 2022-10-27 | 11.67 | $15.47 | 1.3M |
| 2022-10-26 | 12.01 | $15.65 | 987328 |
| 2022-10-25 | 12.25 | $15.65 | 1.5M |
| 2022-10-24 | 12.60 | $15.54 | 1.6M |
| 2022-10-21 | 13.26 | $15.52 | 2.6M |
| 2022-10-20 | 13.91 | $15.22 | 1.8M |
| 2022-10-19 | 14.59 | $15.56 | 3.2M |
| 2022-10-18 | 15.01 | $15.96 | 2.9M |
| 2022-10-17 | 15.60 | $15.03 | 1.9M |
| 2022-10-14 | 15.68 | $14.81 | 1.8M |
| 2022-10-13 | 15.76 | $15.63 | 1.5M |
| 2022-10-12 | 16.07 | $15.42 | 1.2M |
| 2022-10-11 | 16.83 | $15.66 | 1.3M |
| 2022-10-10 | 17.68 | $15.55 | 1.1M |
| 2022-10-07 | 18.38 | $15.05 | 1.2M |
| 2022-10-06 | 18.74 | $15.49 | 759200 |
| 2022-10-05 | 19.65 | $15.59 | 697796 |
| 2022-10-04 | 20.61 | $15.70 | 960800 |
| 2022-10-03 | 21.54 | $15.23 | 996800 |
| 2022-09-30 | 22.30 | $14.86 | 1.2M |
| 2022-09-29 | 22.94 | $14.85 | 869200 |
| 2022-09-28 | 23.05 | $15.02 | 946000 |
| 2022-09-27 | 23.25 | $14.67 | 979372 |
| 2022-09-26 | 22.97 | $14.45 | 982988 |
| 2022-09-23 | 22.60 | $14.50 | 1.1M |
| 2022-09-22 | 22.05 | $14.78 | 819200 |
| 2022-09-21 | 21.89 | $15.12 | 1.1M |
| 2022-09-20 | 22.10 | $15.40 | 909624 |
| 2022-09-19 | 22.15 | $15.35 | 895252 |
| 2022-09-16 | 22.14 | $14.92 | 3.1M |
| 2022-09-15 | 21.56 | $15.21 | 1.1M |
| 2022-09-14 | 21.42 | $15.25 | 1.2M |
| 2022-09-13 | 21.25 | $15.35 | 999600 |
| 2022-09-12 | 21.37 | $15.87 | 1.0M |
| 2022-09-09 | 21.88 | $15.69 | 900800 |
| 2022-09-08 | 22.43 | $15.55 | 1.6M |
| 2022-09-07 | 22.64 | $15.58 | 1.2M |
| 2022-09-06 | 22.67 | $15.34 | 1.1M |
| 2022-09-02 | 22.96 | $15.60 | 684400 |
| 2022-09-01 | 23.48 | $15.75 | 1.4M |
| 2022-08-31 | 23.76 | $15.80 | 917244 |
| 2022-08-30 | 24.57 | $15.96 | 1.5M |
| 2022-08-29 | 25.53 | $16.42 | 874540 |
| 2022-08-26 | 26.87 | $16.35 | 773348 |
| 2022-08-25 | 27.97 | $16.86 | 892068 |
| 2022-08-24 | 28.73 | $16.61 | 760404 |
| 2022-08-23 | 29.53 | $16.90 | 1.5M |
| 2022-08-22 | 29.91 | $16.83 | 1.8M |
| 2022-08-19 | 30.32 | $17.28 | 1.6M |
| 2022-08-18 | 30.22 | $17.30 | 796400 |
| 2022-08-17 | 30.19 | $16.95 | 900996 |
| 2022-08-16 | 30.35 | $17.39 | 980464 |
| 2022-08-15 | 29.87 | $17.28 | 858492 |
| 2022-08-12 | 29.62 | $17.11 | 1.1M |
| 2022-08-11 | 29.49 | $17.10 | 1.2M |
| 2022-08-10 | 28.69 | $16.90 | 1.1M |
| 2022-08-09 | 27.90 | $16.90 | 1.5M |
| 2022-08-08 | 26.91 | $17.02 | 1.0M |
| 2022-08-05 | 25.95 | $16.69 | 1.2M |
| 2022-08-04 | 25.16 | $16.74 | 1.1M |
| 2022-08-03 | 24.24 | $16.77 | 1.3M |
| 2022-08-02 | 23.28 | $16.57 | 1.4M |
| 2022-08-01 | 22.27 | $16.79 | 1.3M |
| 2022-07-29 | 20.91 | $16.84 | 1.9M |
| 2022-07-28 | 19.52 | $16.75 | 1.9M |
| 2022-07-27 | 18.16 | $16.26 | 1.7M |
| 2022-07-26 | 17.04 | $16.11 | 2.3M |
| 2022-07-25 | 15.91 | $15.67 | 1.3M |
| 2022-07-22 | 14.90 | $15.47 | 1.6M |
| 2022-07-21 | 13.85 | $15.77 | 2.0M |
| 2022-07-20 | 12.59 | $15.64 | 2.4M |
| 2022-07-19 | 11.19 | $15.47 | 2.8M |
| 2022-07-18 | 9.96 | $13.51 | 1.3M |
| 2022-07-15 | 10.27 | $13.35 | 1.4M |
| 2022-07-14 | 10.51 | $13.09 | 1.0M |
| 2022-07-13 | 10.14 | $13.07 | 884400 |
| 2022-07-12 | 9.95 | $13.08 | 846400 |
| 2022-07-11 | 9.88 | $13.23 | 558800 |
| 2022-07-08 | 9.98 | $13.27 | 666400 |
| 2022-07-07 | 10.16 | $13.42 | 939360 |
| 2022-07-06 | 10.34 | $12.97 | 1.8M |
| 2022-07-05 | 10.15 | $13.30 | 1.3M |
| 2022-07-01 | 9.94 | $13.32 | 857600 |
| 2022-06-30 | 9.98 | $13.33 | 1.0M |
| 2022-06-29 | 9.92 | $13.27 | 666400 |
| 2022-06-28 | 10.04 | $13.33 | 520800 |
| 2022-06-27 | 10.42 | $13.51 | 800140 |
| 2022-06-24 | 10.94 | $13.35 | 2.3M |
| 2022-06-23 | 11.15 | $12.97 | 1.3M |
| 2022-06-22 | 10.89 | $13.01 | 1.0M |
| 2022-06-21 | 10.52 | $12.99 | 778864 |
| 2022-06-17 | 10.23 | $12.72 | 2.6M |
| 2022-06-16 | 9.86 | $12.64 | 1.5M |
| 2022-06-15 | 9.47 | $13.47 | 1.4M |
| 2022-06-14 | 9.82 | $13.32 | 1.5M |
| 2022-06-13 | 9.95 | $13.29 | 977200 |
| 2022-06-10 | 10.18 | $13.74 | 888000 |
| 2022-06-09 | 10.37 | $14.28 | 695212 |
| 2022-06-08 | 9.74 | $14.55 | 825200 |
| 2022-06-07 | 8.75 | $14.92 | 1.1M |
| 2022-06-06 | 7.71 | $14.50 | 980808 |
| 2022-06-03 | 7.06 | $14.00 | 856892 |
| 2022-06-02 | 6.96 | $13.99 | 764400 |
| 2022-06-01 | 6.88 | $13.69 | 937776 |
| 2022-05-31 | 7.07 | $13.47 | 932400 |
| 2022-05-27 | 7.31 | $13.61 | 560528 |
| 2022-05-26 | 7.65 | $13.46 | 1.1M |
| 2022-05-25 | 8.04 | $13.31 | 649732 |
| 2022-05-24 | 8.16 | $13.31 | 728080 |
| 2022-05-23 | 8.28 | $13.61 | 1.8M |
| 2022-05-20 | 8.61 | $13.61 | 1.2M |
| 2022-05-19 | 9.00 | $13.22 | 2.3M |
| 2022-05-18 | 9.03 | $13.29 | 1.9M |
| 2022-05-17 | 9.39 | $13.51 | 814800 |
| 2022-05-16 | 9.79 | $13.13 | 758800 |
| 2022-05-13 | 9.70 | $13.28 | 890872 |
| 2022-05-12 | 9.75 | $13.33 | 1.4M |
| 2022-05-11 | 9.52 | $13.06 | 945600 |
| 2022-05-10 | 9.29 | $13.12 | 938000 |
| 2022-05-09 | 9.05 | $13.36 | 898168 |
| 2022-05-06 | 9.05 | $13.52 | 888844 |
| 2022-05-05 | 9.21 | $13.66 | 1.1M |
| 2022-05-04 | 9.49 | $14.10 | 1.9M |
| 2022-05-03 | 9.94 | $13.78 | 1.1M |
| 2022-05-02 | 10.23 | $13.55 | 1.1M |
| 2022-04-29 | 10.38 | $13.54 | 1.4M |
| 2022-04-28 | 10.79 | $14.05 | 1.3M |
| 2022-04-27 | 11.36 | $13.75 | 1.4M |
| 2022-04-26 | 11.87 | $13.72 | 2.0M |
| 2022-04-25 | 12.44 | $14.32 | 1.3M |
| 2022-04-22 | 12.93 | $14.34 | 1.3M |
| 2022-04-21 | 12.95 | $14.94 | 1.3M |
| 2022-04-20 | 12.31 | $14.92 | 1.9M |
| 2022-04-19 | 11.63 | $14.08 | 1.8M |
| 2022-04-18 | 12.00 | $13.12 | 1.3M |
| 2022-04-14 | 12.02 | $13.29 | 1.5M |
| 2022-04-13 | 12.31 | $13.26 | 878320 |
| 2022-04-12 | 12.50 | $13.02 | 1.3M |
| 2022-04-11 | 12.69 | $12.98 | 1.2M |
| 2022-04-08 | 12.50 | $12.92 | 1.2M |
| 2022-04-07 | 12.30 | $13.02 | 1.6M |
| 2022-04-06 | 11.86 | $13.03 | 1.4M |
| 2022-04-05 | 11.41 | $13.16 | 1.2M |
| 2022-04-04 | 11.08 | $13.57 | 1.4M |
| 2022-04-01 | 11.12 | $13.81 | 1.9M |
| 2022-03-31 | 11.15 | $13.55 | 2.3M |
| 2022-03-30 | 11.19 | $13.81 | 1.1M |
| 2022-03-29 | 11.52 | $14.59 | 1.5M |
| 2022-03-28 | 11.72 | $14.25 | 1.0M |
| 2022-03-25 | 12.28 | $14.27 | 835600 |
| 2022-03-24 | 12.84 | $14.39 | 1.1M |
| 2022-03-23 | 13.19 | $14.47 | 915824 |
| 2022-03-22 | 13.37 | $14.95 | 1.4M |
| 2022-03-21 | 13.13 | $15.56 | 1.4M |
| 2022-03-18 | 12.28 | $15.14 | 5.9M |
| 2022-03-17 | 11.82 | $14.70 | 1.0M |
| 2022-03-16 | 11.82 | $14.48 | 973600 |
| 2022-03-15 | 12.03 | $14.15 | 988000 |
| 2022-03-14 | 12.55 | $13.82 | 1.1M |
| 2022-03-11 | 12.77 | $13.77 | 1.4M |
| 2022-03-10 | 13.23 | $13.83 | 1.3M |
| 2022-03-09 | 13.31 | $13.98 | 883360 |
| 2022-03-08 | 13.70 | $13.84 | 720400 |
| 2022-03-07 | 14.05 | $13.79 | 1.7M |
| 2022-03-04 | 14.18 | $13.89 | 1.5M |
| 2022-03-03 | 14.39 | $14.40 | 1.1M |
| 2022-03-02 | 14.94 | $14.17 | 1.7M |
| 2022-03-01 | 15.02 | $13.65 | 2.5M |
| 2022-02-28 | 15.11 | $14.27 | 2.0M |
| 2022-02-25 | 15.79 | $14.38 | 2.0M |
| 2022-02-24 | 16.48 | $14.07 | 2.3M |
| 2022-02-23 | 17.20 | $14.33 | 1.7M |
| 2022-02-22 | 17.72 | $14.50 | 1.4M |
| 2022-02-18 | 18.01 | $14.63 | 2.9M |
| 2022-02-17 | 18.41 | $14.44 | 1.2M |
| 2022-02-16 | 18.45 | $14.61 | 1.1M |
| 2022-02-15 | 18.50 | $14.33 | 1.5M |
| 2022-02-14 | 18.72 | $14.46 | 1.8M |
| 2022-02-11 | 18.77 | $14.49 | 1.1M |
| 2022-02-10 | 18.94 | $14.27 | 1.2M |
| 2022-02-09 | 19.22 | $14.40 | 1.2M |
| 2022-02-08 | 19.60 | $14.08 | 1.0M |
| 2022-02-07 | 20.20 | $13.85 | 1.3M |
| 2022-02-04 | 21.08 | $13.80 | 1.9M |
| 2022-02-03 | 22.18 | $13.89 | 1.6M |
| 2022-02-02 | 23.13 | $13.70 | 1.3M |
| 2022-02-01 | 24.14 | $13.68 | 1.9M |
| 2022-01-31 | 25.20 | $12.92 | 1.3M |
| 2022-01-28 | 24.99 | $12.88 | 916800 |
| 2022-01-27 | 24.71 | $12.68 | 1.2M |
| 2022-01-26 | 24.66 | $13.16 | 977252 |
| 2022-01-25 | 25.03 | $13.31 | 839200 |
| 2022-01-24 | 24.91 | $13.56 | 1.7M |
| 2022-01-21 | 24.80 | $13.38 | 1.6M |
| 2022-01-20 | 25.29 | $13.58 | 1.3M |
| 2022-01-19 | 26.09 | $14.13 | 1.1M |
| 2022-01-18 | 27.11 | $14.31 | 957200 |
| 2022-01-14 | 28.01 | $14.53 | 835200 |
| 2022-01-13 | 29.19 | $14.49 | 658164 |
| 2022-01-12 | 30.06 | $14.43 | 844800 |
| 2022-01-11 | 31.05 | $14.40 | 877684 |
| 2022-01-10 | 32.09 | $14.72 | 1.0M |
| 2022-01-07 | 32.63 | $14.85 | 1.4M |
| 2022-01-06 | 32.90 | $14.80 | 908440 |
| 2022-01-05 | 33.40 | $14.58 | 1.5M |
| 2022-01-04 | 33.82 | $14.86 | 705200 |
| 2022-01-03 | 33.98 | $14.72 | 1.1M |
| 2021-12-31 | 34.15 | $14.84 | 632884 |
| 2021-12-30 | 34.58 | $14.81 | 426000 |
| 2021-12-29 | 34.79 | $15.02 | 626584 |
| 2021-12-28 | 35.12 | $14.86 | 498400 |
| 2021-12-27 | 35.54 | $14.89 | 681600 |
| 2021-12-23 | 36.08 | $14.63 | 533600 |
| 2021-12-22 | 36.79 | $14.54 | 587332 |
| 2021-12-21 | 37.76 | $14.34 | 656000 |
| 2021-12-20 | 39.02 | $13.95 | 1.3M |
| 2021-12-17 | 40.60 | $14.30 | 7.0M |
| 2021-12-16 | 41.37 | $14.50 | 973200 |
| 2021-12-15 | 41.93 | $14.55 | 1.5M |
| 2021-12-14 | 42.86 | $14.08 | 1.7M |
| 2021-12-13 | 44.24 | $14.07 | 1.1M |
| 2021-12-10 | 45.68 | $14.40 | 501656 |
| 2021-12-09 | 46.70 | $14.40 | 772400 |
| 2021-12-08 | 47.49 | $14.75 | 777200 |
| 2021-12-07 | 48.26 | $14.52 | 638148 |
| 2021-12-06 | 49.21 | $14.35 | 1.1M |
| 2021-12-03 | 50.31 | $14.34 | 1.5M |
| 2021-12-02 | 51.50 | $14.34 | 1.1M |
| 2021-12-01 | 52.89 | $13.73 | 1.2M |
| 2021-11-30 | 54.35 | $13.84 | 1.2M |
| 2021-11-29 | 56.10 | $14.15 | 1.3M |
| 2021-11-26 | 57.41 | $14.23 | 1.0M |
| 2021-11-24 | 58.74 | $15.09 | 495200 |
| 2021-11-23 | 58.25 | $15.22 | 840996 |
| 2021-11-22 | 57.55 | $15.01 | 1.2M |
| 2021-11-19 | 56.82 | $15.06 | 1.1M |
| 2021-11-18 | 56.17 | $15.14 | 887348 |
| 2021-11-17 | 55.55 | $14.96 | 1.1M |
| 2021-11-16 | 54.92 | $15.00 | 1.3M |
| 2021-11-15 | 54.28 | $15.06 | 1.6M |
| 2021-11-12 | 53.08 | $15.22 | 2.2M |
| 2021-11-11 | 51.53 | $15.66 | 4.1M |
| 2021-11-10 | 49.90 | $14.59 | 1.0M |
| 2021-11-09 | 48.48 | $14.45 | 788400 |
| 2021-11-08 | 47.03 | $14.52 | 1.2M |
| 2021-11-05 | 45.51 | $14.11 | 891768 |
| 2021-11-04 | 44.08 | $13.65 | 1.1M |
| 2021-11-03 | 42.70 | $13.60 | 763612 |
| 2021-11-02 | 41.33 | $13.51 | 670492 |
| 2021-11-01 | 39.94 | $13.50 | 903280 |
| 2021-10-29 | 38.51 | $13.16 | 853692 |
| 2021-10-28 | 37.13 | $13.18 | 840588 |
| 2021-10-27 | 35.73 | $13.02 | 1.2M |
| 2021-10-26 | 34.25 | $13.08 | 1.5M |
| 2021-10-25 | 32.73 | $12.92 | 2.0M |
| 2021-10-22 | 31.25 | $12.30 | 1.4M |
| 2021-10-21 | 30.04 | $12.02 | 1.1M |
| 2021-10-20 | 28.98 | $11.75 | 996800 |
| 2021-10-19 | 28.18 | $11.47 | 2.0M |
| 2021-10-18 | 27.52 | $10.89 | 369200 |
| 2021-10-15 | 27.73 | $10.84 | 922852 |
| 2021-10-14 | 27.52 | $10.91 | 602104 |
| 2021-10-13 | 27.57 | $10.67 | 424900 |
| 2021-10-12 | 27.98 | $10.68 | 410088 |
| 2021-10-11 | 28.04 | $10.67 | 371600 |
| 2021-10-08 | 28.05 | $10.84 | 671600 |
| 2021-10-07 | 28.19 | $10.78 | 814508 |
| 2021-10-06 | 28.35 | $10.56 | 882000 |
| 2021-10-05 | 28.87 | $10.67 | 830400 |
| 2021-10-04 | 29.10 | $10.55 | 617200 |
| 2021-10-01 | 29.59 | $10.42 | 948508 |
| 2021-09-30 | 30.11 | $10.28 | 461600 |
| 2021-09-29 | 30.66 | $10.53 | 466800 |
| 2021-09-28 | 31.37 | $10.40 | 795732 |
| 2021-09-27 | 32.02 | $10.60 | 528400 |
| 2021-09-24 | 32.68 | $10.34 | 587200 |
| 2021-09-23 | 33.87 | $10.30 | 496000 |
| 2021-09-22 | 35.13 | $10.15 | 618080 |
| 2021-09-21 | 36.67 | $10.10 | 568116 |
| 2021-09-20 | 38.29 | $10.25 | 800000 |
| 2021-09-17 | 40.09 | $10.38 | 3.7M |
| 2021-09-16 | 41.35 | $10.59 | 584848 |
| 2021-09-15 | 42.38 | $10.83 | 611268 |
| 2021-09-14 | 43.47 | $10.53 | 550100 |
| 2021-09-13 | 44.62 | $10.76 | 822400 |
| 2021-09-10 | 45.63 | $10.62 | 534800 |
| 2021-09-09 | 46.66 | $10.80 | 634400 |
| 2021-09-08 | 47.40 | $10.88 | 764800 |
| 2021-09-07 | 48.23 | $10.90 | 555600 |
| 2021-09-03 | 48.94 | $10.99 | 432484 |
| 2021-09-02 | 49.51 | $11.07 | 547772 |
| 2021-09-01 | 49.97 | $11.12 | 643268 |
| 2021-08-31 | 50.45 | $11.16 | 592188 |
| 2021-08-30 | 50.47 | $11.27 | 387616 |
| 2021-08-27 | 50.27 | $11.31 | 742000 |
| 2021-08-26 | 50.05 | $10.94 | 559288 |
| 2021-08-25 | 49.94 | $11.17 | 665788 |
| 2021-08-24 | 49.44 | $11.21 | 740000 |
| 2021-08-23 | 48.94 | $11.15 | 628828 |
| 2021-08-20 | 48.45 | $11.06 | 871600 |
| 2021-08-19 | 47.97 | $11.03 | 740400 |
| 2021-08-18 | 47.51 | $11.09 | 556828 |
| 2021-08-17 | 46.69 | $11.18 | 995200 |
| 2021-08-16 | 45.85 | $11.29 | 578000 |
| 2021-08-13 | 44.79 | $11.30 | 958832 |
| 2021-08-12 | 43.69 | $11.02 | 1.1M |
| 2021-08-11 | 42.60 | $10.98 | 1.2M |
| 2021-08-10 | 41.48 | $10.79 | 744896 |
| 2021-08-09 | 40.34 | $10.63 | 561648 |
| 2021-08-06 | 39.16 | $10.77 | 634000 |
| 2021-08-05 | 37.91 | $10.58 | 435740 |
| 2021-08-04 | 36.65 | $10.46 | 554000 |
| 2021-08-03 | 35.33 | $10.75 | 1.2M |
| 2021-08-02 | 33.81 | $10.61 | 661200 |
| 2021-07-30 | 32.16 | $10.85 | 612000 |
| 2021-07-29 | 30.47 | $10.77 | 931600 |
| 2021-07-28 | 28.71 | $10.69 | 762800 |
| 2021-07-27 | 26.86 | $10.71 | 805200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected