Is Mullen Group Ltd. (MLLGF) a Buy, Sell, or Hold?
OTC : MLLGF
Mullen Group Ltd. — Stock Chart
$19.18 USD
$1.18 (6.56%)
- Volume
- 400
- Average Volume
- 20.05K
- Market Capitalization
- $1.84B
- P/E Ratio
- 25.52
- Dividend Yield
- 3.13%
- Price Target
- Year High
- $19.18
- Year Low
- $8.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.80
- Current Ratio
- $2.07
MLLGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $18.86 | $19.18 | 1.70% | 400 |
| 2026-07-22 | $18.00 | $18.00 | 0.00% | 200 |
| 2026-07-21 | $18.00 | $18.00 | 0.00% | 13300 |
| 2026-07-20 | $18.51 | $18.51 | 0.00% | 41 |
| 2026-07-17 | $18.51 | $18.51 | 0.00% | 48100 |
| 2026-07-16 | $17.41 | $17.41 | 0.00% | 92200 |
| 2026-07-15 | $17.58 | $17.63 | 0.28% | 96713 |
| 2026-07-14 | $16.79 | $16.84 | 0.30% | 52300 |
| 2026-07-13 | $16.49 | $16.56 | 0.42% | 24439 |
| 2026-07-10 | $15.45 | $15.45 | 0.00% | 100 |
| 2026-07-09 | $15.45 | $15.45 | 0.00% | 200 |
| 2026-07-08 | $15.45 | $15.45 | 0.00% | 200 |
| 2026-07-07 | $15.18 | $15.45 | 1.78% | 30900 |
| 2026-07-06 | $15.12 | $15.12 | 0.00% | 171.8K |
| 2026-07-02 | $14.75 | $14.75 | 0.00% | 59500 |
| 2026-07-01 | $15.02 | $15.02 | 0.00% | 100 |
| 2026-06-30 | $15.02 | $15.02 | 0.00% | 100 |
| 2026-06-29 | $15.02 | $15.02 | 0.00% | 11848 |
| 2026-06-26 | $15.37 | $15.37 | 0.00% | 100 |
| 2026-06-25 | $15.37 | $15.37 | 0.00% | 100 |
| 2026-06-24 | $15.37 | $15.37 | 0.00% | 100 |
| 2026-06-23 | $15.37 | $15.37 | 0.00% | 100 |
| 2026-06-22 | $15.37 | $15.37 | 0.00% | 8424 |
| 2026-06-18 | $16.14 | $16.14 | 0.00% | 100 |
| 2026-06-17 | $16.14 | $16.14 | 0.00% | 100 |
| 2026-06-16 | $16.30 | $16.14 | -0.98% | 8800 |
| 2026-06-15 | $16.37 | $16.37 | 0.00% | 200 |
| 2026-06-12 | $16.37 | $16.26 | -0.67% | 400 |
| 2026-06-11 | $16.20 | $16.20 | 0.00% | 1033 |
| 2026-06-10 | $16.70 | $16.70 | 0.00% | 100 |
| 2026-06-09 | $16.50 | $16.70 | 1.21% | 10905 |
| 2026-06-08 | $16.75 | $16.79 | 0.24% | 5100 |
| 2026-06-05 | $16.16 | $16.16 | 0.00% | 100 |
| 2026-06-04 | $16.16 | $16.16 | 0.00% | 415 |
| 2026-06-03 | $16.02 | $16.02 | 0.00% | 100 |
| 2026-06-02 | $16.02 | $16.02 | 0.00% | 16212 |
| 2026-06-01 | $15.81 | $15.81 | 0.00% | 1533 |
| 2026-05-29 | $15.95 | $15.81 | -0.88% | 11300 |
| 2026-05-28 | $16.05 | $15.88 | -1.06% | 147.4K |
| 2026-05-27 | $15.72 | $15.72 | 0.00% | 8900 |
| 2026-05-26 | $15.64 | $15.64 | 0.00% | 45700 |
| 2026-05-22 | $15.71 | $15.71 | 0.00% | 318 |
| 2026-05-21 | $15.71 | $15.71 | 0.00% | 29039 |
| 2026-05-20 | $16.25 | $16.25 | 0.00% | 8300 |
| 2026-05-19 | $15.91 | $15.98 | 0.44% | 13500 |
| 2026-05-18 | $15.62 | $15.55 | -0.45% | 400 |
| 2026-05-15 | $15.72 | $15.70 | -0.13% | 11742 |
| 2026-05-14 | $15.44 | $15.61 | 1.10% | 33100 |
| 2026-05-13 | $15.28 | $15.28 | 0.00% | 4200 |
| 2026-05-12 | $15.52 | $15.52 | 0.00% | 100 |
| 2026-05-11 | $15.54 | $15.52 | -0.13% | 2600 |
| 2026-05-08 | $15.46 | $15.50 | 0.26% | 31543 |
| 2026-05-07 | $15.84 | $15.63 | -1.33% | 28600 |
| 2026-05-06 | $15.75 | $15.76 | 0.06% | 12139 |
| 2026-05-05 | $15.03 | $15.03 | 0.00% | 200 |
| 2026-05-04 | $15.03 | $15.03 | 0.00% | 39536 |
| 2026-05-01 | $15.14 | $15.14 | 0.00% | 42928 |
| 2026-04-30 | $14.99 | $14.99 | 0.00% | 28600 |
| 2026-04-29 | $14.96 | $14.96 | 0.00% | 200 |
| 2026-04-28 | $14.96 | $14.96 | 0.00% | 18800 |
| 2026-04-27 | $14.52 | $14.52 | 0.00% | 8 |
| 2026-04-24 | $14.27 | $14.52 | 1.75% | 21818 |
| 2026-04-23 | $13.87 | $14.12 | 1.80% | 19100 |
| 2026-04-22 | $13.34 | $13.34 | 0.00% | 200 |
| 2026-04-21 | $13.38 | $13.37 | -0.07% | 10630 |
| 2026-04-20 | $13.37 | $13.37 | 0.00% | 5000 |
| 2026-04-17 | $13.24 | $13.34 | 0.76% | 3300 |
| 2026-04-16 | $12.95 | $12.95 | 0.00% | 2906 |
| 2026-04-15 | $13.24 | $13.24 | 0.00% | 200 |
| 2026-04-14 | $13.35 | $13.35 | 0.00% | 800 |
| 2026-04-13 | $13.00 | $13.00 | 0.00% | 201 |
| 2026-04-10 | $13.20 | $13.20 | 0.00% | 200 |
| 2026-04-09 | $13.06 | $13.12 | 0.46% | 890 |
| 2026-04-08 | $12.40 | $12.40 | 0.00% | - |
| 2026-04-07 | $12.40 | $12.40 | 0.00% | - |
| 2026-04-06 | $12.30 | $12.40 | 0.81% | 1408 |
| 2026-04-02 | $12.48 | $12.48 | 0.00% | 500 |
| 2026-04-01 | $12.06 | $12.06 | 0.00% | 50 |
| 2026-03-31 | $12.06 | $12.06 | 0.00% | 50 |
| 2026-03-30 | $12.06 | $12.06 | 0.00% | 50 |
| 2026-03-27 | $11.98 | $12.06 | 0.67% | 44300 |
| 2026-03-26 | $12.41 | $12.41 | 0.00% | 50 |
| 2026-03-25 | $12.41 | $12.41 | 0.00% | 84140 |
| 2026-03-24 | $12.18 | $12.18 | 0.00% | 12300 |
| 2026-03-23 | $12.15 | $12.15 | 0.00% | 316 |
| 2026-03-20 | $11.72 | $11.72 | 0.00% | 135 |
| 2026-03-19 | $12.01 | $12.01 | 0.00% | - |
| 2026-03-18 | $11.90 | $12.01 | 0.92% | 400 |
| 2026-03-17 | $11.86 | $11.86 | 0.00% | 100 |
| 2026-03-16 | $11.86 | $11.86 | 0.00% | - |