Is Mullen Group Ltd. (MLLGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mullen Group Ltd. (MLLGF) research center and poll results.
OTC : MLLGF
Mullen Group Ltd. — Technical Indicators
$19.18 USD
$1.18 (6.56%)
- Volume
- 400
- Average Volume
- 20.05K
- Market Capitalization
- $1.84B
- P/E Ratio
- 25.52
- Dividend Yield
- 3.13%
- Price Target
- Year High
- $19.18
- Year Low
- $8.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.80
- Current Ratio
- $2.07
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
16.41
2026-07-23
Close Price
$19.18
Vol: 51000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.69
Average
10.66
Maximum
16.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 16.41 | $19.18 | 51000 |
| 2026-07-22 | 16.22 | $18.00 | 200 |
| 2026-07-21 | 16.08 | $18.00 | 13300 |
| 2026-07-20 | 15.95 | $18.51 | 41 |
| 2026-07-17 | 15.83 | $18.51 | 48100 |
| 2026-07-16 | 15.72 | $17.41 | 92200 |
| 2026-07-15 | 15.65 | $17.63 | 96713 |
| 2026-07-14 | 15.59 | $16.84 | 52300 |
| 2026-07-13 | 15.56 | $16.56 | 24439 |
| 2026-07-10 | 15.54 | $15.45 | 100 |
| 2026-07-09 | 15.60 | $15.45 | 200 |
| 2026-07-08 | 15.67 | $15.45 | 200 |
| 2026-07-07 | 15.73 | $15.45 | 30900 |
| 2026-07-06 | 15.77 | $15.12 | 171800 |
| 2026-07-02 | 15.82 | $14.75 | 59500 |
| 2026-07-01 | 15.88 | $15.02 | 100 |
| 2026-06-30 | 15.93 | $15.02 | 100 |
| 2026-06-29 | 15.97 | $15.02 | 11848 |
| 2026-06-26 | 16.01 | $15.37 | 100 |
| 2026-06-25 | 16.04 | $15.37 | 100 |
| 2026-06-24 | 16.06 | $15.37 | 100 |
| 2026-06-23 | 16.07 | $15.37 | 100 |
| 2026-06-22 | 16.09 | $15.37 | 8424 |
| 2026-06-18 | 16.10 | $16.14 | 100 |
| 2026-06-17 | 16.11 | $16.14 | 100 |
| 2026-06-16 | 16.10 | $16.14 | 8800 |
| 2026-06-15 | 16.07 | $16.37 | 200 |
| 2026-06-12 | 16.04 | $16.26 | 400 |
| 2026-06-11 | 16.01 | $16.20 | 1033 |
| 2026-06-10 | 15.96 | $16.70 | 100 |
| 2026-06-09 | 15.90 | $16.70 | 10905 |
| 2026-06-08 | 15.84 | $16.79 | 5100 |
| 2026-06-05 | 15.78 | $16.16 | 100 |
| 2026-06-04 | 15.75 | $16.16 | 415 |
| 2026-06-03 | 15.73 | $16.02 | 100 |
| 2026-06-02 | 15.68 | $16.02 | 16212 |
| 2026-06-01 | 15.63 | $15.81 | 1533 |
| 2026-05-29 | 15.60 | $15.81 | 11300 |
| 2026-05-28 | 15.56 | $15.88 | 147400 |
| 2026-05-27 | 15.51 | $15.72 | 8900 |
| 2026-05-26 | 15.47 | $15.64 | 45700 |
| 2026-05-22 | 15.42 | $15.71 | 318 |
| 2026-05-21 | 15.36 | $15.71 | 29039 |
| 2026-05-20 | 15.28 | $16.25 | 8300 |
| 2026-05-19 | 15.13 | $15.98 | 13500 |
| 2026-05-18 | 15.00 | $15.55 | 400 |
| 2026-05-15 | 14.89 | $15.70 | 11742 |
| 2026-05-14 | 14.78 | $15.61 | 33100 |
| 2026-05-13 | 14.64 | $15.28 | 4200 |
| 2026-05-12 | 14.54 | $15.52 | 100 |
| 2026-05-11 | 14.43 | $15.52 | 2600 |
| 2026-05-08 | 14.31 | $15.50 | 31543 |
| 2026-05-07 | 14.19 | $15.63 | 28600 |
| 2026-05-06 | 14.07 | $15.76 | 12139 |
| 2026-05-05 | 13.90 | $15.03 | 200 |
| 2026-05-04 | 13.77 | $15.03 | 39536 |
| 2026-05-01 | 13.63 | $15.14 | 42928 |
| 2026-04-30 | 13.50 | $14.99 | 28600 |
| 2026-04-29 | 13.36 | $14.96 | 200 |
| 2026-04-28 | 13.21 | $14.96 | 18800 |
| 2026-04-27 | 13.07 | $14.52 | 8 |
| 2026-04-24 | 12.94 | $14.52 | 21818 |
| 2026-04-23 | 12.84 | $14.12 | 19100 |
| 2026-04-22 | 12.75 | $13.34 | 200 |
| 2026-04-21 | 12.69 | $13.37 | 10630 |
| 2026-04-20 | 12.63 | $13.37 | 5000 |
| 2026-04-17 | 12.55 | $13.34 | 3300 |
| 2026-04-16 | 12.48 | $12.95 | 2906 |
| 2026-04-15 | 12.44 | $13.24 | 200 |
| 2026-04-14 | 12.37 | $13.35 | 800 |
| 2026-04-13 | 12.29 | $13.00 | 201 |
| 2026-04-10 | 12.24 | $13.20 | 200 |
| 2026-04-09 | 12.17 | $13.12 | 890 |
| 2026-04-08 | 12.14 | $12.40 | — |
| 2026-04-07 | 12.15 | $12.40 | — |
| 2026-04-06 | 12.16 | $12.40 | 1408 |
| 2026-04-02 | 12.15 | $12.48 | 500 |
| 2026-04-01 | 12.14 | $12.06 | 50 |
| 2026-03-31 | 12.14 | $12.06 | 50 |
| 2026-03-30 | 12.15 | $12.06 | 50 |
| 2026-03-27 | 12.18 | $12.06 | 44300 |
| 2026-03-26 | 12.21 | $12.41 | 50 |
| 2026-03-25 | 12.23 | $12.41 | 84140 |
| 2026-03-24 | 12.23 | $12.18 | 12300 |
| 2026-03-23 | 12.24 | $12.15 | 316 |
| 2026-03-20 | 12.26 | $11.72 | 135 |
| 2026-03-19 | 12.31 | $12.01 | — |
| 2026-03-18 | 12.32 | $12.01 | 400 |
| 2026-03-17 | 12.33 | $11.86 | 100 |
| 2026-03-16 | 12.36 | $11.86 | — |
| 2026-03-13 | 12.39 | $11.86 | 200 |
| 2026-03-12 | 12.39 | $11.86 | 39009 |
| 2026-03-11 | 12.44 | $12.57 | 3000 |
| 2026-03-10 | 12.47 | $12.57 | 3000 |
| 2026-03-09 | 12.48 | $12.57 | 16300 |
| 2026-03-06 | 12.49 | $12.22 | 5400 |
| 2026-03-05 | 12.50 | $12.22 | 10 |
| 2026-03-04 | 12.52 | $12.22 | 10 |
| 2026-03-03 | 12.52 | $12.22 | 8349 |
| 2026-03-02 | 12.52 | $12.58 | 99100 |
| 2026-02-27 | 12.48 | $12.73 | 6 |
| 2026-02-26 | 12.45 | $12.73 | 14609 |
| 2026-02-25 | 12.42 | $12.46 | 133726 |
| 2026-02-24 | 12.40 | $12.42 | 200 |
| 2026-02-23 | 12.39 | $12.42 | 5314 |
| 2026-02-20 | 12.38 | $12.71 | 9700 |
| 2026-02-19 | 12.34 | $12.30 | — |
| 2026-02-18 | 12.33 | $12.30 | 4731 |
| 2026-02-17 | 12.33 | $12.46 | 11845 |
| 2026-02-13 | 12.30 | $12.31 | 31639 |
| 2026-02-12 | 12.29 | $11.88 | 47100 |
| 2026-02-11 | 12.29 | $12.99 | — |
| 2026-02-10 | 12.24 | $12.99 | 2802 |
| 2026-02-09 | 12.17 | $12.85 | 5113 |
| 2026-02-06 | 12.11 | $12.74 | 18001 |
| 2026-02-05 | 12.06 | $12.52 | 8000 |
| 2026-02-04 | 12.01 | $12.59 | 14006 |
| 2026-02-03 | 11.97 | $12.29 | 38604 |
| 2026-02-02 | 11.94 | $12.07 | 13100 |
| 2026-01-30 | 11.91 | $11.88 | 15241 |
| 2026-01-29 | 11.90 | $12.11 | 1700 |
| 2026-01-28 | 11.88 | $12.11 | 1000 |
| 2026-01-27 | 11.86 | $12.11 | 1000 |
| 2026-01-26 | 11.84 | $12.11 | 2700 |
| 2026-01-23 | 11.83 | $12.23 | 606 |
| 2026-01-22 | 11.81 | $12.04 | 500 |
| 2026-01-21 | 11.79 | $12.04 | 7700 |
| 2026-01-20 | 11.77 | $12.18 | 22500 |
| 2026-01-16 | 11.73 | $12.04 | 400 |
| 2026-01-15 | 11.70 | $12.04 | 6833 |
| 2026-01-14 | 11.66 | $11.89 | 7227 |
| 2026-01-13 | 11.64 | $11.87 | 2800 |
| 2026-01-12 | 11.61 | $11.71 | 99 |
| 2026-01-09 | 11.59 | $11.71 | 19348 |
| 2026-01-08 | 11.57 | $11.59 | 23700 |
| 2026-01-07 | 11.54 | $11.64 | 31212 |
| 2026-01-06 | 11.51 | $11.70 | — |
| 2026-01-05 | 11.48 | $11.70 | 3400 |
| 2026-01-02 | 11.44 | $11.55 | 12100 |
| 2025-12-31 | 11.41 | $11.65 | 100 |
| 2025-12-30 | 11.35 | $11.65 | 16425 |
| 2025-12-29 | 11.29 | $11.69 | 10600 |
| 2025-12-26 | 11.22 | $11.81 | 100 |
| 2025-12-24 | 11.15 | $11.81 | — |
| 2025-12-23 | 11.06 | $11.81 | 26600 |
| 2025-12-22 | 10.98 | $11.78 | 6346 |
| 2025-12-19 | 10.89 | $11.67 | 8600 |
| 2025-12-18 | 10.81 | $11.34 | 1 |
| 2025-12-17 | 10.75 | $11.34 | 1 |
| 2025-12-16 | 10.70 | $11.34 | 1 |
| 2025-12-15 | 10.63 | $11.34 | 12800 |
| 2025-12-12 | 10.56 | $11.37 | 6600 |
| 2025-12-11 | 10.50 | $11.35 | — |
| 2025-12-10 | 10.44 | $11.35 | 6100 |
| 2025-12-09 | 10.38 | $11.00 | 100 |
| 2025-12-08 | 10.33 | $11.00 | 100 |
| 2025-12-05 | 10.27 | $11.00 | 100 |
| 2025-12-04 | 10.22 | $11.00 | 6203 |
| 2025-12-03 | 10.16 | $10.95 | 19000 |
| 2025-12-02 | 10.12 | $10.40 | — |
| 2025-12-01 | 10.10 | $10.40 | 4000 |
| 2025-11-28 | 10.09 | $10.37 | — |
| 2025-11-26 | 10.08 | $10.37 | 7605 |
| 2025-11-25 | 10.07 | $10.09 | — |
| 2025-11-24 | 10.07 | $10.09 | 4000 |
| 2025-11-21 | 10.08 | $10.09 | 16408 |
| 2025-11-20 | 10.08 | $9.96 | 6900 |
| 2025-11-19 | 10.09 | $10.24 | 9003 |
| 2025-11-18 | 10.09 | $10.19 | 12800 |
| 2025-11-17 | 10.09 | $10.03 | 10 |
| 2025-11-14 | 10.09 | $10.03 | 10 |
| 2025-11-13 | 10.10 | $10.03 | 6902 |
| 2025-11-12 | 10.11 | $10.17 | 2817 |
| 2025-11-11 | 10.10 | $10.11 | 100 |
| 2025-11-10 | 10.09 | $10.11 | 9305 |
| 2025-11-07 | 10.13 | $9.86 | 100 |
| 2025-11-06 | 10.13 | $9.86 | 5614 |
| 2025-11-05 | 10.14 | $9.93 | 9800 |
| 2025-11-04 | 10.15 | $10.06 | 100 |
| 2025-11-03 | 10.16 | $10.06 | 100 |
| 2025-10-31 | 10.15 | $10.06 | 1309 |
| 2025-10-30 | 10.15 | $10.20 | 100 |
| 2025-10-29 | 10.14 | $10.20 | 4526 |
| 2025-10-28 | 10.13 | $10.17 | — |
| 2025-10-27 | 10.12 | $10.17 | — |
| 2025-10-24 | 10.11 | $10.17 | — |
| 2025-10-23 | 10.11 | $10.17 | 78300 |
| 2025-10-22 | 10.10 | $10.14 | 5610 |
| 2025-10-21 | 10.09 | $10.18 | — |
| 2025-10-20 | 10.09 | $10.18 | — |
| 2025-10-17 | 10.08 | $10.18 | — |
| 2025-10-16 | 10.08 | $10.18 | 5910 |
| 2025-10-15 | 10.07 | $9.93 | — |
| 2025-10-14 | 10.08 | $9.93 | 2600 |
| 2025-10-13 | 10.08 | $10.89 | 118 |
| 2025-10-10 | 10.04 | $9.94 | 5700 |
| 2025-10-09 | 10.04 | $10.11 | 5716 |
| 2025-10-08 | 10.03 | $10.14 | — |
| 2025-10-07 | 10.02 | $10.14 | 12900 |
| 2025-10-06 | 9.99 | $10.00 | — |
| 2025-10-03 | 9.97 | $10.00 | — |
| 2025-10-02 | 9.97 | $10.00 | — |
| 2025-10-01 | 9.97 | $10.00 | — |
| 2025-09-30 | 9.97 | $10.00 | 13213 |
| 2025-09-29 | 9.97 | $9.97 | 3600 |
| 2025-09-26 | 9.97 | $10.02 | — |
| 2025-09-25 | 9.97 | $10.02 | 8200 |
| 2025-09-24 | 9.96 | $10.02 | 4238 |
| 2025-09-23 | 9.96 | $10.12 | 4239 |
| 2025-09-22 | 9.96 | $10.00 | 1004 |
| 2025-09-19 | 9.96 | $10.11 | — |
| 2025-09-18 | 9.95 | $10.11 | 10037 |
| 2025-09-17 | 9.94 | $10.11 | 7000 |
| 2025-09-16 | 9.93 | $9.96 | — |
| 2025-09-15 | 9.92 | $9.96 | 20 |
| 2025-09-12 | 9.91 | $9.96 | — |
| 2025-09-11 | 9.91 | $9.96 | 800 |
| 2025-09-10 | 9.90 | $9.91 | 3910 |
| 2025-09-09 | 9.89 | $9.55 | — |
| 2025-09-08 | 9.90 | $9.55 | 4319 |
| 2025-09-05 | 9.88 | $9.99 | — |
| 2025-09-04 | 9.83 | $9.99 | — |
| 2025-09-03 | 9.79 | $9.99 | 7839 |
| 2025-09-02 | 9.74 | $10.00 | 20 |
| 2025-08-29 | 9.66 | $10.00 | 20 |
| 2025-08-28 | 9.64 | $10.00 | — |
| 2025-08-27 | 9.62 | $10.00 | — |
| 2025-08-26 | 9.60 | $10.00 | 4700 |
| 2025-08-25 | 9.59 | $10.05 | — |
| 2025-08-22 | 9.58 | $10.05 | 6900 |
| 2025-08-21 | 9.57 | $9.89 | 20 |
| 2025-08-20 | 9.56 | $9.89 | 20 |
| 2025-08-19 | 9.58 | $9.89 | 8400 |
| 2025-08-18 | 9.60 | $9.80 | — |
| 2025-08-15 | 9.61 | $9.80 | — |
| 2025-08-14 | 9.63 | $9.80 | — |
| 2025-08-13 | 9.65 | $9.80 | — |
| 2025-08-12 | 9.67 | $9.80 | 13300 |
| 2025-08-11 | 9.69 | $9.74 | 10100 |
| 2025-08-08 | 9.71 | $9.07 | — |
| 2025-08-07 | 9.77 | $9.07 | — |
| 2025-08-06 | 9.83 | $9.07 | — |
| 2025-08-05 | 9.90 | $9.07 | 3228 |
| 2025-08-04 | 9.97 | $8.50 | 1000 |
| 2025-08-01 | 10.06 | $9.55 | — |
| 2025-07-31 | 10.11 | $9.55 | 1000 |
| 2025-07-30 | 10.15 | $9.64 | 15102 |
| 2025-07-29 | 10.19 | $9.72 | 20500 |
| 2025-07-28 | 10.22 | $9.89 | — |
| 2025-07-25 | 10.24 | $9.89 | 46000 |
| 2025-07-24 | 10.27 | $9.70 | 63520 |
| 2025-07-23 | 10.30 | $10.30 | 4900 |
| 2025-07-22 | 10.30 | $10.20 | 300 |
| 2025-07-21 | 10.31 | $10.10 | — |
| 2025-07-18 | 10.32 | $10.10 | 17400 |
| 2025-07-17 | 10.33 | $10.21 | — |
| 2025-07-16 | 10.34 | $10.21 | — |
| 2025-07-15 | 10.34 | $10.21 | — |
| 2025-07-14 | 10.35 | $10.21 | 1820 |
| 2025-07-11 | 10.35 | $10.24 | 17710 |
| 2025-07-10 | 10.36 | $10.25 | 12344 |
| 2025-07-09 | 10.36 | $10.46 | 9400 |
| 2025-07-08 | 10.36 | $10.43 | 35400 |
| 2025-07-07 | 10.35 | $10.43 | — |
| 2025-07-03 | 10.34 | $10.43 | — |
| 2025-07-02 | 10.34 | $10.43 | 4423 |
| 2025-07-01 | 10.33 | $10.36 | — |
| 2025-06-30 | 10.32 | $10.36 | — |
| 2025-06-27 | 10.31 | $10.36 | — |
| 2025-06-26 | 10.31 | $10.36 | 5100 |
| 2025-06-25 | 10.30 | $10.33 | — |
| 2025-06-24 | 10.30 | $10.33 | — |
| 2025-06-23 | 10.29 | $10.33 | — |
| 2025-06-20 | 10.29 | $10.33 | — |
| 2025-06-18 | 10.28 | $10.33 | — |
| 2025-06-17 | 10.28 | $10.33 | 5519 |
| 2025-06-16 | 10.28 | $10.33 | — |
| 2025-06-13 | 10.27 | $10.33 | — |
| 2025-06-12 | 10.26 | $10.33 | — |
| 2025-06-11 | 10.24 | $10.33 | — |
| 2025-06-10 | 10.22 | $10.33 | 3605 |
| 2025-06-09 | 10.20 | $10.31 | — |
| 2025-06-06 | 10.16 | $10.31 | — |
| 2025-06-05 | 10.13 | $10.31 | 15600 |
| 2025-06-04 | 10.10 | $10.31 | 12625 |
| 2025-06-03 | 10.05 | $10.29 | 8924 |
| 2025-06-02 | 10.01 | $10.19 | — |
| 2025-05-30 | 9.97 | $10.19 | 30830 |
| 2025-05-29 | 9.94 | $10.24 | 2848 |
| 2025-05-28 | 9.90 | $10.24 | — |
| 2025-05-27 | 9.86 | $10.24 | — |
| 2025-05-23 | 9.82 | $10.24 | — |
| 2025-05-22 | 9.78 | $10.24 | — |
| 2025-05-21 | 9.72 | $10.24 | — |
| 2025-05-20 | 9.65 | $10.24 | 700 |
| 2025-05-19 | 9.58 | $10.29 | — |
| 2025-05-16 | 9.52 | $10.29 | 9002 |
| 2025-05-15 | 9.45 | $9.95 | — |
| 2025-05-14 | 9.41 | $9.95 | — |
| 2025-05-13 | 9.36 | $9.95 | — |
| 2025-05-12 | 9.31 | $9.95 | 9015 |
| 2025-05-09 | 9.26 | $9.63 | — |
| 2025-05-08 | 9.22 | $9.63 | — |
| 2025-05-07 | 9.19 | $9.63 | 7118 |
| 2025-05-06 | 9.14 | $9.45 | — |
| 2025-05-05 | 9.11 | $9.45 | — |
| 2025-05-02 | 9.08 | $9.45 | — |
| 2025-05-01 | 9.04 | $9.45 | — |
| 2025-04-30 | 9.01 | $9.45 | 3740 |
| 2025-04-29 | 8.98 | $9.47 | 36500 |
| 2025-04-28 | 8.94 | $9.49 | 14420 |
| 2025-04-25 | 8.92 | $9.44 | 7000 |
| 2025-04-24 | 8.90 | $8.90 | — |
| 2025-04-23 | 8.91 | $8.90 | — |
| 2025-04-22 | 8.92 | $8.90 | 11928 |
| 2025-04-21 | 8.93 | $9.02 | — |
| 2025-04-17 | 8.93 | $9.02 | — |
| 2025-04-16 | 8.93 | $9.02 | — |
| 2025-04-15 | 8.93 | $9.02 | 26108 |
| 2025-04-14 | 8.93 | $8.95 | 16000 |
| 2025-04-11 | 8.92 | $8.90 | — |
| 2025-04-10 | 8.92 | $8.90 | — |
| 2025-04-09 | 8.92 | $8.90 | 3233 |
| 2025-04-08 | 8.91 | $8.79 | — |
| 2025-04-07 | 8.92 | $8.79 | — |
| 2025-04-04 | 8.94 | $8.79 | — |
| 2025-04-03 | 8.96 | $8.79 | — |
| 2025-04-02 | 8.96 | $8.79 | — |
| 2025-04-01 | 8.96 | $8.79 | 1322 |
| 2025-03-31 | 8.96 | $8.79 | 503 |
| 2025-03-28 | 8.99 | $9.05 | — |
| 2025-03-27 | 9.00 | $9.05 | 235 |
| 2025-03-26 | 9.01 | $9.05 | — |
| 2025-03-25 | 9.03 | $9.05 | 1600 |
| 2025-03-24 | 9.04 | $9.05 | — |
| 2025-03-21 | 9.06 | $9.05 | 225 |
| 2025-03-20 | 9.09 | $9.03 | — |
| 2025-03-19 | 9.12 | $9.03 | 900 |
| 2025-03-18 | 9.14 | $8.97 | 100 |
| 2025-03-17 | 9.17 | $8.87 | — |
| 2025-03-14 | 9.21 | $8.87 | — |
| 2025-03-13 | 9.23 | $8.87 | 500 |
| 2025-03-12 | 9.28 | $8.81 | — |
| 2025-03-11 | 9.34 | $8.81 | 300 |
| 2025-03-10 | 9.40 | $9.20 | — |
| 2025-03-07 | 9.44 | $9.20 | 500 |
| 2025-03-06 | 9.49 | $8.84 | — |
| 2025-03-05 | 9.56 | $8.84 | — |
| 2025-03-04 | 9.63 | $8.84 | 105 |
| 2025-03-03 | 9.68 | $9.30 | — |
| 2025-02-28 | 9.74 | $9.30 | — |
| 2025-02-27 | 9.80 | $9.30 | 13924 |
| 2025-02-26 | 9.86 | $9.30 | — |
| 2025-02-25 | 9.92 | $9.30 | 5032 |
| 2025-02-24 | 9.98 | $9.56 | — |
| 2025-02-21 | 10.03 | $9.56 | — |
| 2025-02-20 | 10.08 | $9.56 | — |
| 2025-02-19 | 10.13 | $9.56 | — |
| 2025-02-18 | 10.17 | $9.56 | — |
| 2025-02-14 | 10.22 | $9.56 | 322 |
| 2025-02-13 | 10.25 | $9.31 | 637 |
| 2025-02-12 | 10.29 | $9.96 | — |
| 2025-02-11 | 10.29 | $9.96 | — |
| 2025-02-10 | 10.30 | $9.96 | 1000 |
| 2025-02-07 | 10.31 | $9.97 | 500 |
| 2025-02-06 | 10.31 | $10.24 | — |
| 2025-02-05 | 10.31 | $10.24 | 200 |
| 2025-02-04 | 10.30 | $10.24 | 2000 |
| 2025-02-03 | 10.30 | $9.86 | 600 |
| 2025-01-31 | 10.31 | $10.51 | — |
| 2025-01-30 | 10.29 | $10.51 | — |
| 2025-01-29 | 10.31 | $10.51 | — |
| 2025-01-28 | 10.32 | $10.51 | — |
| 2025-01-27 | 10.33 | $10.51 | — |
| 2025-01-24 | 10.31 | $10.51 | — |
| 2025-01-23 | 10.30 | $10.51 | 105 |
| 2025-01-22 | 10.28 | $10.51 | — |
| 2025-01-21 | 10.27 | $10.51 | — |
| 2025-01-17 | 10.25 | $10.51 | 1801 |
| 2025-01-16 | 10.27 | $10.10 | — |
| 2025-01-15 | 10.31 | $10.10 | — |
| 2025-01-14 | 10.34 | $10.10 | — |
| 2025-01-13 | 10.38 | $10.10 | — |
| 2025-01-10 | 10.42 | $10.10 | 725 |
| 2025-01-08 | 10.46 | $10.06 | 1225 |
| 2025-01-07 | 10.52 | $10.15 | — |
| 2025-01-06 | 10.57 | $10.15 | — |
| 2025-01-03 | 10.62 | $10.15 | — |
| 2025-01-02 | 10.67 | $10.15 | 2038 |
| 2024-12-31 | 10.73 | $10.13 | 701 |
| 2024-12-30 | 10.78 | $10.73 | — |
| 2024-12-27 | 10.79 | $10.73 | — |
| 2024-12-26 | 10.80 | $10.73 | 900 |
| 2024-12-24 | 10.81 | $10.20 | — |
| 2024-12-23 | 10.85 | $10.20 | — |
| 2024-12-20 | 10.89 | $10.20 | — |
| 2024-12-19 | 10.92 | $10.20 | 800 |
| 2024-12-18 | 10.96 | $10.30 | 100 |
| 2024-12-17 | 11.00 | $10.82 | — |
| 2024-12-16 | 11.01 | $10.82 | — |
| 2024-12-13 | 11.02 | $10.82 | — |
| 2024-12-12 | 11.03 | $10.82 | 300 |
| 2024-12-11 | 11.05 | $10.93 | — |
| 2024-12-10 | 11.05 | $10.93 | 1000 |
| 2024-12-09 | 11.06 | $11.19 | — |
| 2024-12-06 | 11.05 | $11.19 | — |
| 2024-12-05 | 11.05 | $11.19 | — |
| 2024-12-04 | 11.05 | $11.19 | — |
| 2024-12-03 | 11.03 | $11.19 | — |
| 2024-12-02 | 11.01 | $11.19 | 110 |
| 2024-11-29 | 11.00 | $10.95 | — |
| 2024-11-27 | 10.99 | $10.95 | — |
| 2024-11-26 | 10.99 | $10.95 | — |
| 2024-11-25 | 11.00 | $10.95 | — |
| 2024-11-22 | 11.00 | $10.95 | — |
| 2024-11-21 | 11.00 | $10.95 | — |
| 2024-11-20 | 10.99 | $10.95 | 100 |
| 2024-11-19 | 10.97 | $11.00 | 700 |
| 2024-11-18 | 10.95 | $11.05 | 400 |
| 2024-11-15 | 10.93 | $10.98 | 700 |
| 2024-11-14 | 10.91 | $11.16 | 400 |
| 2024-11-13 | 10.88 | $11.06 | — |
| 2024-11-12 | 10.85 | $11.06 | 100 |
| 2024-11-11 | 10.83 | $11.05 | — |
| 2024-11-08 | 10.80 | $11.05 | 600 |
| 2024-11-07 | 10.78 | $11.22 | 202 |
| 2024-11-06 | 10.75 | $11.12 | 1400 |
| 2024-11-05 | 10.72 | $10.85 | — |
| 2024-11-04 | 10.71 | $10.85 | — |
| 2024-11-01 | 10.69 | $10.85 | — |
| 2024-10-31 | 10.68 | $10.85 | 500 |
| 2024-10-30 | 10.67 | $10.98 | — |
| 2024-10-29 | 10.65 | $10.98 | — |
| 2024-10-28 | 10.63 | $10.98 | — |
| 2024-10-25 | 10.61 | $10.98 | 100 |
| 2024-10-24 | 10.59 | $10.82 | 100 |
| 2024-10-23 | 10.58 | $10.56 | — |
| 2024-10-22 | 10.58 | $10.56 | — |
| 2024-10-21 | 10.58 | $10.56 | — |
| 2024-10-18 | 10.58 | $10.56 | — |
| 2024-10-17 | 10.57 | $10.56 | — |
| 2024-10-16 | 10.57 | $10.56 | — |
| 2024-10-15 | 10.56 | $10.56 | 1021 |
| 2024-10-14 | 10.55 | $10.58 | — |
| 2024-10-11 | 10.54 | $10.58 | — |
| 2024-10-10 | 10.53 | $10.58 | — |
| 2024-10-09 | 10.52 | $10.58 | — |
| 2024-10-08 | 10.52 | $10.58 | — |
| 2024-10-07 | 10.51 | $10.58 | — |
| 2024-10-04 | 10.51 | $10.58 | — |
| 2024-10-03 | 10.51 | $10.58 | — |
| 2024-10-02 | 10.50 | $10.58 | — |
| 2024-10-01 | 10.50 | $10.58 | — |
| 2024-09-30 | 10.49 | $10.58 | 942 |
| 2024-09-27 | 10.49 | $10.64 | — |
| 2024-09-26 | 10.49 | $10.64 | 2900 |
| 2024-09-25 | 10.50 | $10.64 | 1902 |
| 2024-09-24 | 10.51 | $10.56 | — |
| 2024-09-23 | 10.52 | $10.56 | 526 |
| 2024-09-20 | 10.52 | $10.39 | — |
| 2024-09-19 | 10.53 | $10.39 | — |
| 2024-09-18 | 10.53 | $10.39 | — |
| 2024-09-17 | 10.55 | $10.39 | — |
| 2024-09-16 | 10.56 | $10.39 | 300 |
| 2024-09-13 | 10.57 | $10.39 | 912 |
| 2024-09-12 | 10.59 | $10.40 | 500 |
| 2024-09-11 | 10.59 | $10.50 | — |
| 2024-09-10 | 10.58 | $10.50 | — |
| 2024-09-09 | 10.56 | $10.50 | — |
| 2024-09-06 | 10.54 | $10.50 | — |
| 2024-09-05 | 10.54 | $10.50 | — |
| 2024-09-04 | 10.54 | $10.50 | — |
| 2024-09-03 | 10.54 | $10.50 | — |
| 2024-08-30 | 10.45 | $10.50 | 500 |
| 2024-08-29 | 10.46 | $10.70 | 500 |
| 2024-08-28 | 10.46 | $10.82 | — |
| 2024-08-27 | 10.46 | $10.82 | — |
| 2024-08-26 | 10.45 | $10.82 | 500 |
| 2024-08-23 | 10.45 | $10.52 | — |
| 2024-08-22 | 10.45 | $10.52 | 401 |
| 2024-08-21 | 10.41 | $10.52 | 500 |
| 2024-08-20 | 10.36 | $10.68 | 118 |
| 2024-08-19 | 10.31 | $10.65 | 553 |
| 2024-08-16 | 10.26 | $10.65 | 221 |
| 2024-08-15 | 10.22 | $10.62 | 211 |
| 2024-08-14 | 10.17 | $10.53 | 211 |
| 2024-08-13 | 10.13 | $10.18 | — |
| 2024-08-12 | 10.11 | $10.18 | — |
| 2024-08-09 | 10.09 | $10.18 | 110 |
| 2024-08-08 | 10.07 | $10.38 | — |
| 2024-08-07 | 10.03 | $10.45 | 201 |
| 2024-08-06 | 9.98 | $10.49 | 600 |
| 2024-08-05 | 9.93 | $8.86 | 700 |
| 2024-08-02 | 9.97 | $10.70 | — |
| 2024-08-01 | 9.91 | $10.70 | — |
| 2024-07-31 | 9.84 | $10.70 | — |
| 2024-07-30 | 9.78 | $10.70 | — |
| 2024-07-29 | 9.72 | $10.70 | 1500 |
| 2024-07-26 | 9.66 | $10.67 | 500 |
| 2024-07-25 | 9.60 | $9.60 | — |
| 2024-07-24 | 9.59 | $9.60 | 101 |
| 2024-07-23 | 9.58 | $9.70 | — |
| 2024-07-22 | 9.58 | $9.70 | — |
| 2024-07-19 | 9.59 | $9.70 | — |
| 2024-07-18 | 9.59 | $9.70 | 5604 |
| 2024-07-17 | 9.58 | $9.78 | — |
| 2024-07-16 | 9.56 | $9.78 | — |
| 2024-07-15 | 9.55 | $9.78 | 520 |
| 2024-07-12 | 9.54 | $9.63 | — |
| 2024-07-11 | 9.53 | $9.63 | 800 |
| 2024-07-10 | 9.52 | $9.54 | 100 |
| 2024-07-09 | 9.52 | $9.52 | 200 |
| 2024-07-08 | 9.52 | $9.52 | 531 |
| 2024-07-05 | 9.52 | $9.46 | — |
| 2024-07-03 | 9.52 | $9.46 | — |
| 2024-07-02 | 9.52 | $9.46 | — |
| 2024-07-01 | 9.52 | $9.46 | — |
| 2024-06-28 | 9.52 | $9.46 | — |
| 2024-06-27 | 9.52 | $9.46 | — |
| 2024-06-26 | 9.52 | $9.46 | — |
| 2024-06-25 | 9.53 | $9.46 | 100 |
| 2024-06-24 | 9.52 | $9.72 | 300 |
| 2024-06-21 | 9.50 | $9.72 | — |
| 2024-06-20 | 9.49 | $9.72 | 104 |
| 2024-06-18 | 9.47 | $9.51 | — |
| 2024-06-17 | 9.46 | $9.51 | — |
| 2024-06-14 | 9.46 | $9.51 | — |
| 2024-06-13 | 9.46 | $9.51 | — |
| 2024-06-12 | 9.45 | $9.51 | — |
| 2024-06-11 | 9.45 | $9.51 | 328 |
| 2024-06-10 | 9.43 | $9.47 | — |
| 2024-06-07 | 9.42 | $9.47 | — |
| 2024-06-06 | 9.41 | $9.47 | — |
| 2024-06-05 | 9.39 | $9.47 | — |
| 2024-06-04 | 9.38 | $9.47 | — |
| 2024-06-03 | 9.37 | $9.47 | — |
| 2024-05-31 | 9.36 | $9.47 | 300 |
| 2024-05-30 | 9.34 | $9.47 | 700 |
| 2024-05-29 | 9.33 | $9.54 | — |
| 2024-05-28 | 9.32 | $9.54 | 200 |
| 2024-05-24 | 9.32 | $9.36 | — |
| 2024-05-23 | 9.33 | $9.36 | — |
| 2024-05-22 | 9.34 | $9.36 | — |
| 2024-05-21 | 9.40 | $9.36 | 801 |
| 2024-05-20 | 9.46 | $9.46 | 800 |
| 2024-05-17 | 9.51 | $9.43 | — |
| 2024-05-16 | 9.56 | $9.43 | 217 |
| 2024-05-15 | 9.61 | $9.43 | — |
| 2024-05-14 | 9.67 | $9.43 | 100 |
| 2024-05-13 | 9.75 | $9.21 | — |
| 2024-05-10 | 9.84 | $9.21 | — |
| 2024-05-09 | 9.93 | $9.21 | — |
| 2024-05-08 | 10.03 | $9.21 | — |
| 2024-05-07 | 10.12 | $9.21 | — |
| 2024-05-06 | 10.21 | $9.21 | — |
| 2024-05-03 | 10.31 | $9.21 | — |
| 2024-05-02 | 10.38 | $9.21 | — |
| 2024-05-01 | 10.46 | $9.21 | 340 |
| 2024-04-30 | 10.54 | $9.33 | 100 |
| 2024-04-29 | 10.61 | $9.55 | 800 |
| 2024-04-26 | 10.66 | $9.64 | 4900 |
| 2024-04-25 | 10.72 | $9.55 | 2600 |
| 2024-04-24 | 10.77 | $10.49 | — |
| 2024-04-23 | 10.78 | $10.49 | — |
| 2024-04-22 | 10.80 | $10.49 | — |
| 2024-04-19 | 10.82 | $10.49 | — |
| 2024-04-18 | 10.83 | $10.49 | — |
| 2024-04-17 | 10.85 | $10.49 | 300 |
| 2024-04-16 | 10.87 | $11.07 | — |
| 2024-04-15 | 10.87 | $11.07 | — |
| 2024-04-12 | 10.86 | $11.07 | — |
| 2024-04-11 | 10.85 | $11.07 | — |
| 2024-04-10 | 10.84 | $11.07 | — |
| 2024-04-09 | 10.83 | $11.07 | 100 |
| 2024-04-08 | 10.82 | $11.08 | 800 |
| 2024-04-05 | 10.81 | $10.74 | — |
| 2024-04-04 | 10.83 | $10.74 | — |
| 2024-04-03 | 10.84 | $10.74 | — |
| 2024-04-02 | 10.85 | $10.74 | 300 |
| 2024-04-01 | 10.86 | $10.68 | — |
| 2024-03-28 | 10.88 | $10.68 | — |
| 2024-03-27 | 10.90 | $10.68 | — |
| 2024-03-26 | 10.91 | $10.68 | 301 |
| 2024-03-25 | 10.94 | $10.83 | — |
| 2024-03-22 | 10.95 | $10.83 | — |
| 2024-03-21 | 10.95 | $10.83 | 226 |
| 2024-03-20 | 10.94 | $10.91 | — |
| 2024-03-19 | 10.94 | $10.91 | — |
| 2024-03-18 | 10.93 | $10.91 | — |
| 2024-03-15 | 10.92 | $10.91 | 1000 |
| 2024-03-14 | 10.91 | $10.87 | — |
| 2024-03-13 | 10.92 | $10.87 | — |
| 2024-03-12 | 10.93 | $10.87 | — |
| 2024-03-11 | 10.93 | $10.87 | 500 |
| 2024-03-08 | 10.94 | $10.99 | — |
| 2024-03-07 | 10.94 | $10.99 | 300 |
| 2024-03-06 | 10.95 | $10.99 | — |
| 2024-03-05 | 10.95 | $10.99 | — |
| 2024-03-04 | 10.95 | $10.99 | — |
| 2024-03-01 | 10.96 | $10.99 | — |
| 2024-02-29 | 10.98 | $10.99 | — |
| 2024-02-28 | 10.99 | $10.99 | 2900 |
| 2024-02-27 | 11.00 | $11.17 | 500 |
| 2024-02-26 | 11.01 | $11.18 | 11500 |
| 2024-02-23 | 11.02 | $10.74 | — |
| 2024-02-22 | 11.04 | $10.74 | — |
| 2024-02-21 | 11.07 | $10.74 | — |
| 2024-02-20 | 11.10 | $10.74 | — |
| 2024-02-16 | 11.08 | $10.74 | 300 |
| 2024-02-15 | 11.07 | $10.74 | 140 |
| 2024-02-14 | 11.05 | $11.03 | — |
| 2024-02-13 | 11.03 | $11.03 | — |
| 2024-02-12 | 11.00 | $11.03 | — |
| 2024-02-09 | 10.97 | $11.03 | — |
| 2024-02-08 | 10.94 | $11.03 | — |
| 2024-02-07 | 10.91 | $11.03 | — |
| 2024-02-06 | 10.88 | $11.03 | — |
| 2024-02-05 | 10.85 | $11.03 | 6000 |
| 2024-02-02 | 10.82 | $11.25 | — |
| 2024-02-01 | 10.78 | $11.25 | — |
| 2024-01-31 | 10.74 | $11.25 | 734 |
| 2024-01-30 | 10.70 | $11.29 | — |
| 2024-01-29 | 10.67 | $11.29 | 300 |
| 2024-01-26 | 10.63 | $11.29 | — |
| 2024-01-25 | 10.59 | $11.29 | — |
| 2024-01-24 | 10.55 | $11.29 | — |
| 2024-01-23 | 10.51 | $11.29 | 200 |
| 2024-01-22 | 10.46 | $10.45 | — |
| 2024-01-19 | 10.45 | $10.45 | — |
| 2024-01-18 | 10.44 | $10.45 | — |
| 2024-01-17 | 10.43 | $10.45 | — |
| 2024-01-16 | 10.42 | $10.45 | — |
| 2024-01-12 | 10.40 | $10.45 | 1300 |
| 2024-01-11 | 10.39 | $10.45 | 500 |
| 2024-01-10 | 10.36 | $10.45 | — |
| 2024-01-09 | 10.32 | $10.45 | — |
| 2024-01-08 | 10.29 | $10.45 | — |
| 2024-01-05 | 10.25 | $10.45 | — |
| 2024-01-04 | 10.22 | $10.45 | — |
| 2024-01-03 | 10.18 | $10.45 | — |
| 2024-01-02 | 10.16 | $10.45 | 4722 |
| 2023-12-29 | 10.12 | $10.59 | 700 |
| 2023-12-28 | 10.07 | $10.59 | 2830 |
| 2023-12-27 | 10.02 | $10.49 | — |
| 2023-12-26 | 9.98 | $10.49 | — |
| 2023-12-22 | 9.94 | $10.49 | 2720 |
| 2023-12-21 | 9.91 | $10.23 | 1100 |
| 2023-12-20 | 9.88 | $10.23 | 1700 |
| 2023-12-19 | 9.85 | $10.23 | 900 |
| 2023-12-18 | 9.83 | $10.23 | — |
| 2023-12-15 | 9.77 | $10.23 | 3300 |
| 2023-12-14 | 9.75 | $10.23 | — |
| 2023-12-13 | 9.74 | $10.23 | 1800 |
| 2023-12-12 | 9.70 | $9.74 | 1300 |
| 2023-12-11 | 9.70 | $9.74 | 1300 |
| 2023-12-08 | 9.69 | $9.73 | 101 |
| 2023-12-07 | 9.68 | $9.76 | 1500 |
| 2023-12-06 | 9.67 | $9.76 | — |
| 2023-12-05 | 9.67 | $9.76 | 800 |
| 2023-12-04 | 9.68 | $9.95 | 1043 |
| 2023-12-01 | 9.68 | $9.65 | — |
| 2023-11-30 | 9.69 | $9.65 | — |
| 2023-11-29 | 9.68 | $9.65 | 700 |
| 2023-11-28 | 9.68 | $9.70 | 400 |
| 2023-11-27 | 9.68 | $9.70 | — |
| 2023-11-24 | 9.67 | $9.70 | — |
| 2023-11-22 | 9.67 | $9.70 | 100 |
| 2023-11-21 | 9.69 | $9.70 | — |
| 2023-11-20 | 9.71 | $9.70 | 7800 |
| 2023-11-17 | 9.72 | $9.05 | 19200 |
| 2023-11-16 | 9.77 | $9.95 | 1400 |
| 2023-11-15 | 9.78 | $9.95 | 500 |
| 2023-11-14 | 9.77 | $9.55 | — |
| 2023-11-13 | 9.78 | $9.55 | 300 |
| 2023-11-10 | 9.79 | $9.55 | — |
| 2023-11-09 | 9.80 | $9.55 | 3000 |
| 2023-11-08 | 9.81 | $9.70 | 500 |
| 2023-11-07 | 9.81 | $9.70 | 800 |
| 2023-11-06 | 9.82 | $9.97 | — |
| 2023-11-03 | 9.81 | $9.97 | 2100 |
| 2023-11-02 | 9.80 | $9.76 | 600 |
| 2023-11-01 | 9.80 | $9.56 | 1700 |
| 2023-10-31 | 9.81 | $9.60 | — |
| 2023-10-30 | 9.82 | $9.60 | — |
| 2023-10-27 | 9.83 | $9.60 | 300 |
| 2023-10-26 | 9.85 | $9.69 | 424 |
| 2023-10-25 | 9.85 | $10.05 | — |
| 2023-10-24 | 9.83 | $10.05 | — |
| 2023-10-23 | 9.81 | $10.05 | — |
| 2023-10-20 | 9.81 | $10.05 | — |
| 2023-10-19 | 9.80 | $10.05 | 2538 |
| 2023-10-18 | 9.82 | $9.74 | 2400 |
| 2023-10-17 | 9.84 | $9.77 | — |
| 2023-10-16 | 9.87 | $9.77 | 300 |
| 2023-10-13 | 9.90 | $9.77 | — |
| 2023-10-12 | 9.92 | $9.77 | — |
| 2023-10-11 | 9.94 | $9.77 | 300 |
| 2023-10-10 | 9.97 | $9.77 | — |
| 2023-10-09 | 10.00 | $9.77 | — |
| 2023-10-06 | 10.03 | $9.77 | — |
| 2023-10-05 | 10.06 | $9.77 | 1000 |
| 2023-10-04 | 10.09 | $9.77 | 1500 |
| 2023-10-03 | 10.12 | $9.77 | — |
| 2023-10-02 | 10.15 | $9.77 | 2348 |
| 2023-09-29 | 10.18 | $10.03 | 1240 |
| 2023-09-28 | 10.22 | $9.68 | — |
| 2023-09-27 | 10.27 | $9.68 | — |
| 2023-09-26 | 10.33 | $9.68 | 214 |
| 2023-09-25 | 10.38 | $9.98 | — |
| 2023-09-22 | 10.42 | $9.98 | 563 |
| 2023-09-21 | 10.46 | $10.30 | 200 |
| 2023-09-20 | 10.48 | $10.30 | 100 |
| 2023-09-19 | 10.51 | $10.30 | 300 |
| 2023-09-18 | 10.53 | $10.30 | 900 |
| 2023-09-15 | 10.59 | $10.30 | 1500 |
| 2023-09-14 | 10.65 | $10.12 | 1115 |
| 2023-09-13 | 10.72 | $10.37 | 1200 |
| 2023-09-12 | 10.78 | $10.37 | 300 |
| 2023-09-11 | 10.84 | $10.37 | 600 |
| 2023-09-08 | 10.89 | $10.37 | — |
| 2023-09-07 | 10.95 | $10.37 | — |
| 2023-09-06 | 11.01 | $10.37 | 1600 |
| 2023-09-05 | 11.06 | $10.34 | — |
| 2023-09-01 | 11.12 | $10.34 | 226 |
| 2023-08-31 | 11.18 | $10.78 | — |
| 2023-08-30 | 11.22 | $10.78 | — |
| 2023-08-29 | 11.26 | $10.78 | — |
| 2023-08-28 | 11.32 | $10.78 | — |
| 2023-08-25 | 11.37 | $10.78 | — |
| 2023-08-24 | 11.43 | $10.78 | — |
| 2023-08-23 | 11.49 | $10.78 | — |
| 2023-08-22 | 11.56 | $10.78 | — |
| 2023-08-21 | 11.62 | $10.78 | 600 |
| 2023-08-18 | 11.69 | $11.51 | — |
| 2023-08-17 | 11.72 | $11.51 | — |
| 2023-08-16 | 11.72 | $11.51 | — |
| 2023-08-15 | 11.71 | $11.51 | — |
| 2023-08-14 | 11.70 | $11.51 | — |
| 2023-08-11 | 11.69 | $11.51 | — |
| 2023-08-10 | 11.68 | $11.51 | — |
| 2023-08-09 | 11.67 | $11.51 | — |
| 2023-08-08 | 11.66 | $11.51 | 2600 |
| 2023-08-07 | 11.66 | $11.53 | — |
| 2023-08-04 | 11.65 | $11.53 | — |
| 2023-08-03 | 11.64 | $11.53 | — |
| 2023-08-02 | 11.63 | $11.53 | 800 |
| 2023-08-01 | 11.58 | $11.94 | — |
| 2023-07-31 | 11.50 | $11.94 | — |
| 2023-07-28 | 11.48 | $11.90 | 100 |
| 2023-07-27 | 11.45 | $11.94 | 300 |
| 2023-07-26 | 11.44 | $12.12 | — |
| 2023-07-25 | 11.42 | $12.12 | 5600 |
| 2023-07-24 | 11.39 | $12.12 | 203 |
| 2023-07-21 | 11.37 | $12.19 | 225 |
| 2023-07-20 | 11.35 | $11.34 | — |
| 2023-07-19 | 11.36 | $11.34 | — |
| 2023-07-18 | 11.40 | $11.34 | — |
| 2023-07-17 | 11.45 | $11.34 | — |
| 2023-07-14 | 11.49 | $11.34 | — |
| 2023-07-13 | 11.53 | $11.34 | — |
| 2023-07-12 | 11.57 | $11.34 | — |
| 2023-07-11 | 11.62 | $11.34 | 100 |
| 2023-07-10 | 11.66 | $11.38 | — |
| 2023-07-07 | 11.70 | $11.38 | — |
| 2023-07-06 | 11.74 | $11.38 | 300 |
| 2023-07-05 | 11.77 | $10.42 | — |
| 2023-07-03 | 11.85 | $10.42 | 1000 |
| 2023-06-30 | 11.92 | $11.47 | 100 |
| 2023-06-29 | 11.92 | $11.38 | 102 |
| 2023-06-28 | 11.93 | $11.67 | — |
| 2023-06-27 | 11.92 | $11.67 | — |
| 2023-06-26 | 11.91 | $11.67 | — |
| 2023-06-23 | 11.90 | $11.67 | — |
| 2023-06-22 | 11.88 | $11.67 | — |
| 2023-06-21 | 11.87 | $11.67 | 620 |
| 2023-06-20 | 11.86 | $12.19 | — |
| 2023-06-16 | 11.82 | $12.19 | — |
| 2023-06-15 | 11.78 | $12.19 | — |
| 2023-06-14 | 11.74 | $12.19 | — |
| 2023-06-13 | 11.70 | $12.19 | — |
| 2023-06-12 | 11.66 | $12.19 | — |
| 2023-06-09 | 11.62 | $12.19 | — |
| 2023-06-08 | 11.58 | $12.19 | — |
| 2023-06-07 | 11.54 | $12.19 | 240 |
| 2023-06-06 | 11.50 | $11.97 | 100 |
| 2023-06-05 | 11.47 | $11.99 | 400 |
| 2023-06-02 | 11.43 | $11.89 | 200 |
| 2023-06-01 | 11.40 | $11.51 | — |
| 2023-05-31 | 11.40 | $11.51 | 3500 |
| 2023-05-30 | 11.36 | $11.44 | — |
| 2023-05-26 | 11.33 | $11.44 | — |
| 2023-05-25 | 11.29 | $11.44 | — |
| 2023-05-24 | 11.26 | $11.44 | 1100 |
| 2023-05-23 | 11.24 | $11.40 | — |
| 2023-05-22 | 11.23 | $11.40 | — |
| 2023-05-19 | 11.22 | $11.40 | — |
| 2023-05-18 | 11.20 | $11.40 | — |
| 2023-05-17 | 11.19 | $11.40 | — |
| 2023-05-16 | 11.18 | $11.40 | — |
| 2023-05-15 | 11.15 | $11.40 | — |
| 2023-05-12 | 11.13 | $11.40 | — |
| 2023-05-11 | 11.11 | $11.40 | — |
| 2023-05-10 | 11.09 | $11.40 | — |
| 2023-05-09 | 11.06 | $11.40 | 115 |
| 2023-05-08 | 11.04 | $11.27 | — |
| 2023-05-05 | 11.02 | $11.27 | — |
| 2023-05-04 | 11.01 | $11.27 | 3443 |
| 2023-05-03 | 10.99 | $11.51 | 300 |
| 2023-05-02 | 10.96 | $10.76 | — |
| 2023-05-01 | 10.97 | $10.76 | — |
| 2023-04-28 | 10.98 | $10.76 | — |
| 2023-04-27 | 10.99 | $10.76 | 116 |
| 2023-04-26 | 11.00 | $11.13 | — |
| 2023-04-25 | 10.99 | $11.13 | — |
| 2023-04-24 | 10.98 | $11.13 | — |
| 2023-04-21 | 10.97 | $11.13 | — |
| 2023-04-20 | 10.96 | $11.13 | — |
| 2023-04-19 | 10.95 | $11.13 | 401 |
| 2023-04-18 | 10.94 | $10.94 | — |
| 2023-04-17 | 10.94 | $10.94 | — |
| 2023-04-14 | 10.94 | $10.94 | — |
| 2023-04-13 | 10.94 | $10.94 | — |
| 2023-04-12 | 10.94 | $10.94 | 600 |
| 2023-04-11 | 10.94 | $10.94 | 1000 |
| 2023-04-10 | 10.93 | $10.94 | 600 |
| 2023-04-06 | 10.94 | $10.94 | 2000 |
| 2023-04-05 | 10.93 | $10.94 | — |
| 2023-04-04 | 10.92 | $10.94 | — |
| 2023-04-03 | 10.92 | $10.94 | — |
| 2023-03-31 | 10.91 | $10.94 | — |
| 2023-03-30 | 10.90 | $10.94 | 500 |
| 2023-03-29 | 10.87 | $10.94 | — |
| 2023-03-28 | 10.83 | $10.94 | — |
| 2023-03-27 | 10.80 | $10.94 | — |
| 2023-03-24 | 10.76 | $10.94 | — |
| 2023-03-23 | 10.73 | $10.94 | — |
| 2023-03-22 | 10.71 | $10.94 | — |
| 2023-03-21 | 10.69 | $10.94 | — |
| 2023-03-20 | 10.68 | $10.94 | 400 |
| 2023-03-17 | 10.66 | $10.94 | 1300 |
| 2023-03-16 | 10.64 | $10.94 | — |
| 2023-03-15 | 10.63 | $10.94 | — |
| 2023-03-14 | 10.61 | $10.94 | 1600 |
| 2023-03-13 | 10.59 | $10.76 | 200 |
| 2023-03-10 | 10.58 | $11.09 | 2335 |
| 2023-03-09 | 10.55 | $10.80 | — |
| 2023-03-08 | 10.54 | $10.80 | 3803 |
| 2023-03-07 | 10.53 | $10.80 | — |
| 2023-03-06 | 10.51 | $10.80 | 100 |
| 2023-03-03 | 10.49 | $10.74 | 300 |
| 2023-03-02 | 10.47 | $10.25 | — |
| 2023-03-01 | 10.48 | $10.25 | — |
| 2023-02-28 | 10.49 | $10.25 | — |
| 2023-02-27 | 10.49 | $10.25 | — |
| 2023-02-24 | 10.51 | $10.25 | 102 |
| 2023-02-23 | 10.52 | $10.60 | — |
| 2023-02-22 | 10.52 | $10.60 | — |
| 2023-02-21 | 10.50 | $10.60 | — |
| 2023-02-17 | 10.48 | $10.60 | — |
| 2023-02-16 | 10.45 | $10.60 | — |
| 2023-02-15 | 10.42 | $10.60 | — |
| 2023-02-14 | 10.41 | $10.60 | 600 |
| 2023-02-13 | 10.39 | $10.56 | 200 |
| 2023-02-10 | 10.45 | $10.51 | — |
| 2023-02-09 | 10.52 | $10.51 | 1010 |
| 2023-02-08 | 10.54 | $10.68 | 100 |
| 2023-02-07 | 10.56 | $10.56 | 300 |
| 2023-02-06 | 10.59 | $10.39 | — |
| 2023-02-03 | 10.62 | $10.39 | — |
| 2023-02-02 | 10.65 | $10.39 | — |
| 2023-02-01 | 10.66 | $10.39 | — |
| 2023-01-31 | 10.68 | $10.39 | — |
| 2023-01-30 | 10.70 | $10.39 | 110 |
| 2023-01-27 | 10.73 | $10.52 | — |
| 2023-01-26 | 10.77 | $10.52 | — |
| 2023-01-25 | 10.81 | $10.52 | 200 |
| 2023-01-24 | 10.86 | $10.36 | 700 |
| 2023-01-23 | 10.91 | $10.10 | — |
| 2023-01-20 | 10.97 | $10.10 | 2301 |
| 2023-01-19 | 11.04 | $10.00 | 1000 |
| 2023-01-18 | 11.11 | $10.25 | — |
| 2023-01-17 | 11.16 | $10.25 | 11232 |
| 2023-01-13 | 11.21 | $11.80 | — |
| 2023-01-12 | 11.18 | $11.80 | 1718 |
| 2023-01-11 | 11.15 | $11.05 | — |
| 2023-01-10 | 11.17 | $11.05 | — |
| 2023-01-09 | 11.18 | $11.05 | — |
| 2023-01-06 | 11.17 | $11.05 | — |
| 2023-01-05 | 11.17 | $11.05 | 100 |
| 2023-01-04 | 11.17 | $10.62 | 1300 |
| 2023-01-03 | 11.19 | $10.66 | 300 |
| 2022-12-30 | 11.21 | $10.85 | 2300 |
| 2022-12-29 | 11.23 | $10.90 | 200 |
| 2022-12-28 | 11.24 | $11.39 | — |
| 2022-12-27 | 11.23 | $11.39 | — |
| 2022-12-23 | 11.22 | $11.39 | — |
| 2022-12-22 | 11.21 | $11.39 | — |
| 2022-12-21 | 11.21 | $11.39 | — |
| 2022-12-20 | 11.20 | $11.39 | — |
| 2022-12-19 | 11.16 | $11.39 | 1238 |
| 2022-12-16 | 11.11 | $11.27 | — |
| 2022-12-15 | 11.07 | $11.27 | — |
| 2022-12-14 | 11.02 | $11.27 | 100 |
| 2022-12-13 | 10.97 | $11.27 | — |
| 2022-12-12 | 10.92 | $11.27 | — |
| 2022-12-09 | 10.87 | $11.27 | 200 |
| 2022-12-08 | 10.81 | $11.01 | — |
| 2022-12-07 | 10.77 | $11.01 | — |
| 2022-12-06 | 10.74 | $11.01 | — |
| 2022-12-05 | 10.70 | $11.01 | 100 |
| 2022-12-02 | 10.66 | $11.15 | 500 |
| 2022-12-01 | 10.59 | $11.15 | — |
| 2022-11-30 | 10.52 | $11.15 | — |
| 2022-11-29 | 10.46 | $11.15 | 600 |
| 2022-11-28 | 10.40 | $11.14 | 103 |
| 2022-11-25 | 10.34 | $11.28 | — |
| 2022-11-23 | 10.27 | $11.28 | — |
| 2022-11-22 | 10.21 | $11.28 | 100 |
| 2022-11-21 | 10.12 | $10.50 | — |
| 2022-11-18 | 10.08 | $10.50 | 100 |
| 2022-11-17 | 10.03 | $10.50 | 519 |
| 2022-11-16 | 9.98 | $10.23 | — |
| 2022-11-15 | 10.00 | $10.23 | — |
| 2022-11-14 | 10.02 | $10.23 | — |
| 2022-11-11 | 10.03 | $10.23 | — |
| 2022-11-10 | 10.04 | $10.23 | — |
| 2022-11-09 | 10.05 | $10.23 | — |
| 2022-11-08 | 10.06 | $10.23 | — |
| 2022-11-07 | 10.06 | $10.23 | 145 |
| 2022-11-04 | 10.07 | $10.19 | 1600 |
| 2022-11-03 | 10.09 | $9.82 | — |
| 2022-11-02 | 10.15 | $9.82 | — |
| 2022-11-01 | 10.21 | $9.82 | 200 |
| 2022-10-31 | 10.24 | $9.97 | 3200 |
| 2022-10-28 | 10.26 | $9.96 | 9106 |
| 2022-10-27 | 10.28 | $10.00 | — |
| 2022-10-26 | 10.31 | $10.00 | 101 |
| 2022-10-25 | 10.34 | $9.56 | — |
| 2022-10-24 | 10.38 | $9.56 | — |
| 2022-10-21 | 10.42 | $9.56 | — |
| 2022-10-20 | 10.46 | $9.56 | 700 |
| 2022-10-19 | 10.53 | $10.58 | 200 |
| 2022-10-18 | 10.55 | $10.57 | 1500 |
| 2022-10-17 | 10.59 | $10.47 | — |
| 2022-10-14 | 10.63 | $10.47 | — |
| 2022-10-13 | 10.68 | $10.47 | 200 |
| 2022-10-12 | 10.75 | $10.27 | — |
| 2022-10-11 | 10.83 | $10.27 | 110 |
| 2022-10-10 | 10.90 | $10.51 | — |
| 2022-10-07 | 10.96 | $10.51 | 1005 |
| 2022-10-06 | 10.96 | $11.00 | — |
| 2022-10-05 | 10.94 | $11.00 | 900 |
| 2022-10-04 | 10.92 | $10.48 | — |
| 2022-10-03 | 10.93 | $10.48 | 500 |
| 2022-09-30 | 10.94 | $10.28 | 1500 |
| 2022-09-29 | 10.95 | $10.57 | — |
| 2022-09-28 | 10.96 | $10.57 | 215 |
| 2022-09-27 | 10.99 | $10.40 | 7100 |
| 2022-09-26 | 11.03 | $10.34 | — |
| 2022-09-23 | 11.10 | $10.34 | 9000 |
| 2022-09-22 | 11.17 | $11.04 | — |
| 2022-09-21 | 11.18 | $11.04 | 100 |
| 2022-09-20 | 11.19 | $11.29 | — |
| 2022-09-19 | 11.19 | $11.29 | 101 |
| 2022-09-16 | 11.19 | $11.49 | 400 |
| 2022-09-15 | 11.18 | $11.89 | 100 |
| 2022-09-14 | 11.15 | $11.90 | 10800 |
| 2022-09-13 | 11.14 | $11.66 | 200 |
| 2022-09-12 | 11.14 | $11.60 | 300 |
| 2022-09-09 | 11.14 | $10.60 | — |
| 2022-09-08 | 11.18 | $10.60 | — |
| 2022-09-07 | 11.22 | $10.60 | — |
| 2022-09-06 | 11.26 | $10.60 | — |
| 2022-09-02 | 11.30 | $10.60 | — |
| 2022-09-01 | 11.33 | $10.60 | 400 |
| 2022-08-31 | 11.37 | $10.74 | 300 |
| 2022-08-30 | 11.39 | $11.19 | — |
| 2022-08-29 | 11.40 | $11.19 | 800 |
| 2022-08-26 | 11.41 | $11.69 | — |
| 2022-08-25 | 11.40 | $11.69 | 100 |
| 2022-08-24 | 11.35 | $11.30 | — |
| 2022-08-23 | 11.33 | $11.30 | — |
| 2022-08-22 | 11.31 | $11.30 | — |
| 2022-08-19 | 11.29 | $11.30 | — |
| 2022-08-18 | 11.26 | $11.30 | — |
| 2022-08-17 | 11.21 | $11.30 | 615 |
| 2022-08-16 | 11.07 | $11.66 | 1500 |
| 2022-08-15 | 10.92 | $11.63 | — |
| 2022-08-12 | 10.77 | $11.63 | 700 |
| 2022-08-11 | 10.62 | $11.41 | 100 |
| 2022-08-10 | 10.47 | $11.41 | — |
| 2022-08-09 | 10.33 | $11.41 | 200 |
| 2022-08-08 | 10.20 | $11.31 | — |
| 2022-08-05 | 10.06 | $11.31 | 600 |
| 2022-08-04 | 9.94 | $11.28 | — |
| 2022-08-03 | 9.79 | $11.28 | — |
| 2022-08-02 | 9.65 | $11.28 | 800 |
| 2022-08-01 | 9.53 | $11.40 | — |
| 2022-07-29 | 9.40 | $11.40 | 5100 |
| 2022-07-28 | 9.27 | $10.85 | — |
| 2022-07-27 | 9.17 | $10.85 | 100 |
| 2022-07-26 | 9.08 | $10.85 | 900 |
| 2022-07-25 | 8.97 | $10.90 | 1300 |
| 2022-07-22 | 8.86 | $10.79 | 25100 |
| 2022-07-21 | 8.75 | $10.17 | 10800 |
| 2022-07-20 | 8.69 | $8.60 | — |
| 2022-07-19 | 8.71 | $8.60 | 100 |
| 2022-07-18 | 8.73 | $8.60 | — |
| 2022-07-15 | 8.74 | $8.60 | — |
| 2022-07-14 | 8.77 | $8.60 | — |
| 2022-07-13 | 8.79 | $8.60 | 400 |
| 2022-07-12 | 8.82 | $8.65 | 200 |
| 2022-07-11 | 8.86 | $8.66 | 801 |
| 2022-07-08 | 8.91 | $8.76 | 1400 |
| 2022-07-07 | 8.98 | $8.39 | — |
| 2022-07-06 | 9.06 | $8.39 | 100 |
| 2022-07-05 | 9.15 | $8.85 | — |
| 2022-07-01 | 9.21 | $8.85 | — |
| 2022-06-30 | 9.28 | $8.85 | — |
| 2022-06-29 | 9.33 | $8.85 | 2000 |
| 2022-06-28 | 9.37 | $9.05 | 120 |
| 2022-06-27 | 9.40 | $8.63 | — |
| 2022-06-24 | 9.45 | $8.63 | — |
| 2022-06-23 | 9.49 | $8.63 | 500 |
| 2022-06-22 | 9.54 | $8.99 | — |
| 2022-06-21 | 9.58 | $8.99 | 140 |
| 2022-06-17 | 9.61 | $8.93 | 10800 |
| 2022-06-16 | 9.66 | $8.93 | 101 |
| 2022-06-15 | 9.71 | $9.10 | — |
| 2022-06-14 | 9.77 | $9.10 | — |
| 2022-06-13 | 9.81 | $9.10 | 300 |
| 2022-06-10 | 9.84 | $9.49 | 100 |
| 2022-06-09 | 9.85 | $9.74 | 540 |
| 2022-06-08 | 9.85 | $10.09 | — |
| 2022-06-07 | 9.83 | $10.09 | — |
| 2022-06-06 | 9.81 | $10.09 | 3005 |
| 2022-06-03 | 9.79 | $10.14 | — |
| 2022-06-02 | 9.77 | $10.14 | 800 |
| 2022-06-01 | 9.75 | $9.91 | 120 |
| 2022-05-31 | 9.74 | $9.68 | — |
| 2022-05-27 | 9.74 | $9.68 | 4001 |
| 2022-05-26 | 9.74 | $9.52 | — |
| 2022-05-25 | 9.75 | $9.52 | 10100 |
| 2022-05-24 | 9.78 | $9.65 | 100 |
| 2022-05-23 | 9.80 | $9.65 | — |
| 2022-05-20 | 9.85 | $9.65 | 200 |
| 2022-05-19 | 9.91 | $9.94 | — |
| 2022-05-18 | 9.95 | $9.94 | 5600 |
| 2022-05-17 | 9.97 | $10.20 | 6000 |
| 2022-05-16 | 9.97 | $10.03 | 2000 |
| 2022-05-13 | 9.98 | $9.70 | — |
| 2022-05-12 | 10.01 | $9.70 | — |
| 2022-05-11 | 10.03 | $9.70 | — |
| 2022-05-10 | 10.06 | $9.70 | — |
| 2022-05-09 | 10.09 | $9.70 | — |
| 2022-05-06 | 10.12 | $9.70 | — |
| 2022-05-05 | 10.16 | $9.70 | — |
| 2022-05-04 | 10.19 | $9.70 | 4020 |
| 2022-05-03 | 10.24 | $9.69 | — |
| 2022-05-02 | 10.28 | $9.69 | — |
| 2022-04-29 | 10.32 | $9.69 | — |
| 2022-04-28 | 10.37 | $9.69 | 200 |
| 2022-04-27 | 10.42 | $10.10 | — |
| 2022-04-26 | 10.45 | $10.10 | 200 |
| 2022-04-25 | 10.48 | $10.76 | — |
| 2022-04-22 | 10.47 | $10.76 | — |
| 2022-04-21 | 10.47 | $10.76 | 8900 |
| 2022-04-20 | 10.45 | $10.25 | — |
| 2022-04-19 | 10.46 | $10.25 | — |
| 2022-04-18 | 10.45 | $10.25 | — |
| 2022-04-14 | 10.43 | $10.25 | 300 |
| 2022-04-13 | 10.39 | $10.25 | — |
| 2022-04-12 | 10.34 | $10.25 | 1000 |
| 2022-04-11 | 10.30 | $10.20 | 605 |
| 2022-04-08 | 10.27 | $10.38 | — |
| 2022-04-07 | 10.22 | $10.38 | — |
| 2022-04-06 | 10.18 | $10.38 | 700 |
| 2022-04-05 | 10.15 | $10.72 | 1500 |
| 2022-04-04 | 10.11 | $10.52 | — |
| 2022-04-01 | 10.07 | $10.52 | 900 |
| 2022-03-31 | 10.03 | $10.69 | — |
| 2022-03-30 | 9.98 | $10.69 | 900 |
| 2022-03-29 | 9.94 | $10.70 | 900 |
| 2022-03-28 | 9.89 | $10.66 | 2901 |
| 2022-03-25 | 9.84 | $10.62 | — |
| 2022-03-24 | 9.79 | $10.62 | 2000 |
| 2022-03-23 | 9.75 | $10.45 | 500 |
| 2022-03-22 | 9.71 | $10.51 | 3400 |
| 2022-03-21 | 9.68 | $9.88 | — |
| 2022-03-18 | 9.68 | $9.88 | 300 |
| 2022-03-17 | 9.69 | $9.41 | — |
| 2022-03-16 | 9.72 | $9.41 | — |
| 2022-03-15 | 9.74 | $9.41 | 100 |
| 2022-03-14 | 9.76 | $9.52 | 100 |
| 2022-03-11 | 9.77 | $9.52 | — |
| 2022-03-10 | 9.77 | $9.52 | 1502 |
| 2022-03-09 | 9.78 | $9.81 | — |
| 2022-03-08 | 9.76 | $9.81 | — |
| 2022-03-07 | 9.72 | $9.81 | 1210 |
| 2022-03-04 | 9.68 | $9.72 | — |
| 2022-03-03 | 9.65 | $9.72 | — |
| 2022-03-02 | 9.63 | $9.72 | — |
| 2022-03-01 | 9.61 | $9.72 | 300 |
| 2022-02-28 | 9.59 | $9.69 | 140 |
| 2022-02-25 | 9.55 | $9.62 | 100 |
| 2022-02-24 | 9.51 | $9.78 | — |
| 2022-02-23 | 9.47 | $9.78 | 700 |
| 2022-02-22 | 9.42 | $9.91 | — |
| 2022-02-18 | 9.37 | $9.91 | 325 |
| 2022-02-17 | 9.32 | $10.05 | 100 |
| 2022-02-16 | 9.30 | $9.98 | 100 |
| 2022-02-15 | 9.27 | $9.76 | — |
| 2022-02-14 | 9.24 | $9.79 | 400 |
| 2022-02-11 | 9.20 | $9.76 | 300 |
| 2022-02-10 | 9.16 | $9.57 | 2300 |
| 2022-02-09 | 9.16 | $9.67 | 100 |
| 2022-02-08 | 9.15 | $9.46 | 7100 |
| 2022-02-07 | 9.13 | $9.00 | — |
| 2022-02-04 | 9.13 | $9.00 | 320 |
| 2022-02-03 | 9.12 | $9.13 | 100 |
| 2022-02-02 | 9.12 | $9.23 | 215 |
| 2022-02-01 | 9.11 | $9.37 | 15145 |
| 2022-01-31 | 9.10 | $9.25 | 300 |
| 2022-01-28 | 9.10 | $8.88 | 10834 |
| 2022-01-27 | 9.11 | $8.94 | 2400 |
| 2022-01-26 | 9.12 | $8.89 | — |
| 2022-01-25 | 9.14 | $8.89 | 300 |
| 2022-01-24 | 9.15 | $8.82 | 400 |
| 2022-01-21 | 9.17 | $9.05 | 410 |
| 2022-01-20 | 9.18 | $9.48 | 225 |
| 2022-01-19 | 9.17 | $9.42 | 200 |
| 2022-01-18 | 9.16 | $9.11 | — |
| 2022-01-14 | 9.15 | $9.11 | 500 |
| 2022-01-13 | 9.15 | $9.00 | 300 |
| 2022-01-12 | 9.16 | $9.47 | — |
| 2022-01-11 | 9.15 | $9.47 | 600 |
| 2022-01-10 | 9.13 | $9.00 | 200 |
| 2022-01-07 | 9.14 | $8.99 | 300 |
| 2022-01-06 | 9.15 | $8.98 | 200 |
| 2022-01-05 | 9.18 | $9.07 | — |
| 2022-01-04 | 9.21 | $9.07 | 1600 |
| 2022-01-03 | 9.23 | $9.16 | — |
| 2021-12-31 | 9.22 | $9.16 | — |
| 2021-12-30 | 9.21 | $9.16 | — |
| 2021-12-29 | 9.21 | $9.16 | 703 |
| 2021-12-28 | 9.20 | $9.20 | — |
| 2021-12-27 | 9.21 | $9.20 | — |
| 2021-12-23 | 9.21 | $9.20 | — |
| 2021-12-22 | 9.23 | $9.20 | — |
| 2021-12-21 | 9.24 | $9.20 | — |
| 2021-12-20 | 9.26 | $9.20 | — |
| 2021-12-17 | 9.28 | $8.93 | — |
| 2021-12-16 | 9.32 | $9.20 | — |
| 2021-12-15 | 9.36 | $9.20 | — |
| 2021-12-14 | 9.41 | $9.20 | — |
| 2021-12-13 | 9.45 | $9.20 | — |
| 2021-12-10 | 9.49 | $9.20 | — |
| 2021-12-09 | 9.53 | $9.20 | 826 |
| 2021-12-08 | 9.58 | $9.58 | 120 |
| 2021-12-07 | 9.62 | $9.54 | 125 |
| 2021-12-06 | 9.65 | $9.60 | 104 |
| 2021-12-03 | 9.68 | $8.93 | — |
| 2021-12-02 | 9.75 | $8.93 | 326 |
| 2021-12-01 | 9.81 | $9.14 | 422 |
| 2021-11-30 | 9.87 | $9.03 | 3145 |
| 2021-11-29 | 9.94 | $9.30 | — |
| 2021-11-26 | 9.99 | $9.30 | 100 |
| 2021-11-24 | 10.05 | $9.48 | — |
| 2021-11-23 | 10.14 | $9.48 | 600 |
| 2021-11-22 | 10.24 | $9.56 | — |
| 2021-11-19 | 10.33 | $9.56 | 100 |
| 2021-11-18 | 10.43 | $9.77 | 216 |
| 2021-11-17 | 10.52 | $10.05 | — |
| 2021-11-16 | 10.59 | $10.05 | — |
| 2021-11-15 | 10.66 | $10.05 | — |
| 2021-11-12 | 10.74 | $10.05 | — |
| 2021-11-11 | 10.77 | $10.05 | 1000 |
| 2021-11-10 | 10.80 | $10.23 | — |
| 2021-11-09 | 10.82 | $10.23 | — |
| 2021-11-08 | 10.85 | $10.23 | — |
| 2021-11-05 | 10.87 | $10.23 | — |
| 2021-11-04 | 10.89 | $10.23 | 100 |
| 2021-11-03 | 10.91 | $10.23 | — |
| 2021-11-02 | 10.94 | $10.23 | 203 |
| 2021-11-01 | 10.96 | $10.43 | — |
| 2021-10-29 | 10.95 | $10.43 | — |
| 2021-10-28 | 10.94 | $10.43 | 101 |
| 2021-10-27 | 10.94 | $11.33 | — |
| 2021-10-26 | 10.89 | $11.33 | 100 |
| 2021-10-25 | 10.84 | $11.55 | — |
| 2021-10-22 | 10.79 | $11.55 | 109 |
| 2021-10-21 | 10.73 | $11.56 | 400 |
| 2021-10-20 | 10.66 | $11.33 | 500 |
| 2021-10-19 | 10.60 | $11.53 | — |
| 2021-10-18 | 10.52 | $11.53 | 1300 |
| 2021-10-15 | 10.45 | $10.69 | — |
| 2021-10-14 | 10.46 | $10.69 | — |
| 2021-10-13 | 10.46 | $10.69 | 100 |
| 2021-10-12 | 10.46 | $10.69 | — |
| 2021-10-11 | 10.47 | $10.69 | — |
| 2021-10-08 | 10.47 | $10.69 | — |
| 2021-10-07 | 10.47 | $10.69 | — |
| 2021-10-06 | 10.48 | $10.69 | — |
| 2021-10-05 | 10.48 | $10.69 | 700 |
| 2021-10-04 | 10.48 | $10.26 | — |
| 2021-10-01 | 10.51 | $10.26 | 100 |
| 2021-09-30 | 10.53 | $10.26 | 1303 |
| 2021-09-29 | 10.56 | $10.35 | 1000 |
| 2021-09-28 | 10.56 | $10.43 | 700 |
| 2021-09-27 | 10.56 | $10.43 | — |
| 2021-09-24 | 10.56 | $10.43 | 700 |
| 2021-09-23 | 10.55 | $10.11 | — |
| 2021-09-22 | 10.55 | $10.11 | — |
| 2021-09-21 | 10.55 | $10.11 | — |
| 2021-09-20 | 10.55 | $10.11 | 200 |
| 2021-09-17 | 10.56 | $10.75 | — |
| 2021-09-16 | 10.53 | $10.75 | 200 |
| 2021-09-15 | 10.50 | $10.73 | 2500 |
| 2021-09-14 | 10.47 | $10.76 | — |
| 2021-09-13 | 10.44 | $10.76 | — |
| 2021-09-10 | 10.41 | $10.76 | — |
| 2021-09-09 | 10.41 | $10.76 | — |
| 2021-09-08 | 10.41 | $10.76 | — |
| 2021-09-07 | 10.41 | $10.76 | 500 |
| 2021-09-03 | 10.41 | $10.83 | 900 |
| 2021-09-02 | 10.41 | $10.71 | 1000 |
| 2021-09-01 | 10.42 | $10.70 | 2300 |
| 2021-08-31 | 10.43 | $10.43 | 1100 |
| 2021-08-30 | 10.45 | $10.43 | 104 |
| 2021-08-27 | 10.46 | $10.47 | 300 |
| 2021-08-26 | 10.48 | $10.15 | — |
| 2021-08-25 | 10.48 | $10.15 | — |
| 2021-08-24 | 10.48 | $10.15 | — |
| 2021-08-23 | 10.49 | $10.15 | — |
| 2021-08-20 | 10.49 | $10.15 | — |
| 2021-08-19 | 10.49 | $10.15 | 1000 |
| 2021-08-18 | 10.50 | $10.18 | — |
| 2021-08-17 | 10.49 | $10.18 | — |
| 2021-08-16 | 10.46 | $10.18 | — |
| 2021-08-13 | 10.43 | $10.18 | 230 |
| 2021-08-12 | 10.44 | $10.76 | — |
| 2021-08-11 | 10.41 | $10.76 | — |
| 2021-08-10 | 10.39 | $10.76 | 500 |
| 2021-08-09 | 10.36 | $10.82 | — |
| 2021-08-06 | 10.34 | $10.82 | 500 |
| 2021-08-05 | 10.33 | $10.84 | — |
| 2021-08-04 | 10.31 | $10.84 | — |
| 2021-08-03 | 10.29 | $10.84 | 3000 |
| 2021-08-02 | 10.27 | $10.72 | — |
| 2021-07-30 | 10.28 | $10.72 | 2200 |
| 2021-07-29 | 10.26 | $10.24 | — |
| 2021-07-28 | 10.26 | $10.24 | — |
| 2021-07-27 | 10.25 | $10.24 | — |
| 2021-07-26 | 10.24 | $10.24 | 300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
16.98
2026-07-23
Close Price
$19.18
Vol: 51000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.76
Average
10.66
Maximum
16.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 16.98 | $19.18 | 51000 |
| 2026-07-22 | 16.75 | $18.00 | 200 |
| 2026-07-21 | 16.62 | $18.00 | 13300 |
| 2026-07-20 | 16.47 | $18.51 | 41 |
| 2026-07-17 | 16.26 | $18.51 | 48100 |
| 2026-07-16 | 16.02 | $17.41 | 92200 |
| 2026-07-15 | 15.88 | $17.63 | 96713 |
| 2026-07-14 | 15.69 | $16.84 | 52300 |
| 2026-07-13 | 15.57 | $16.56 | 24439 |
| 2026-07-10 | 15.47 | $15.45 | 100 |
| 2026-07-09 | 15.47 | $15.45 | 200 |
| 2026-07-08 | 15.47 | $15.45 | 200 |
| 2026-07-07 | 15.47 | $15.45 | 30900 |
| 2026-07-06 | 15.47 | $15.12 | 171800 |
| 2026-07-02 | 15.51 | $14.75 | 59500 |
| 2026-07-01 | 15.59 | $15.02 | 100 |
| 2026-06-30 | 15.65 | $15.02 | 100 |
| 2026-06-29 | 15.72 | $15.02 | 11848 |
| 2026-06-26 | 15.79 | $15.37 | 100 |
| 2026-06-25 | 15.83 | $15.37 | 100 |
| 2026-06-24 | 15.88 | $15.37 | 100 |
| 2026-06-23 | 15.94 | $15.37 | 100 |
| 2026-06-22 | 16.00 | $15.37 | 8424 |
| 2026-06-18 | 16.06 | $16.14 | 100 |
| 2026-06-17 | 16.05 | $16.14 | 100 |
| 2026-06-16 | 16.04 | $16.14 | 8800 |
| 2026-06-15 | 16.03 | $16.37 | 200 |
| 2026-06-12 | 16.00 | $16.26 | 400 |
| 2026-06-11 | 15.97 | $16.20 | 1033 |
| 2026-06-10 | 15.95 | $16.70 | 100 |
| 2026-06-09 | 15.87 | $16.70 | 10905 |
| 2026-06-08 | 15.78 | $16.79 | 5100 |
| 2026-06-05 | 15.67 | $16.16 | 100 |
| 2026-06-04 | 15.62 | $16.16 | 415 |
| 2026-06-03 | 15.57 | $16.02 | 100 |
| 2026-06-02 | 15.52 | $16.02 | 16212 |
| 2026-06-01 | 15.47 | $15.81 | 1533 |
| 2026-05-29 | 15.43 | $15.81 | 11300 |
| 2026-05-28 | 15.39 | $15.88 | 147400 |
| 2026-05-27 | 15.34 | $15.72 | 8900 |
| 2026-05-26 | 15.30 | $15.64 | 45700 |
| 2026-05-22 | 15.26 | $15.71 | 318 |
| 2026-05-21 | 15.22 | $15.71 | 29039 |
| 2026-05-20 | 15.16 | $16.25 | 8300 |
| 2026-05-19 | 15.05 | $15.98 | 13500 |
| 2026-05-18 | 14.95 | $15.55 | 400 |
| 2026-05-15 | 14.89 | $15.70 | 11742 |
| 2026-05-14 | 14.80 | $15.61 | 33100 |
| 2026-05-13 | 14.72 | $15.28 | 4200 |
| 2026-05-12 | 14.66 | $15.52 | 100 |
| 2026-05-11 | 14.57 | $15.52 | 2600 |
| 2026-05-08 | 14.47 | $15.50 | 31543 |
| 2026-05-07 | 14.36 | $15.63 | 28600 |
| 2026-05-06 | 14.23 | $15.76 | 12139 |
| 2026-05-05 | 14.06 | $15.03 | 200 |
| 2026-05-04 | 13.96 | $15.03 | 39536 |
| 2026-05-01 | 13.85 | $15.14 | 42928 |
| 2026-04-30 | 13.71 | $14.99 | 28600 |
| 2026-04-29 | 13.58 | $14.96 | 200 |
| 2026-04-28 | 13.43 | $14.96 | 18800 |
| 2026-04-27 | 13.27 | $14.52 | 8 |
| 2026-04-24 | 13.14 | $14.52 | 21818 |
| 2026-04-23 | 13.00 | $14.12 | 19100 |
| 2026-04-22 | 12.88 | $13.34 | 200 |
| 2026-04-21 | 12.83 | $13.37 | 10630 |
| 2026-04-20 | 12.78 | $13.37 | 5000 |
| 2026-04-17 | 12.71 | $13.34 | 3300 |
| 2026-04-16 | 12.65 | $12.95 | 2906 |
| 2026-04-15 | 12.61 | $13.24 | 200 |
| 2026-04-14 | 12.55 | $13.35 | 800 |
| 2026-04-13 | 12.46 | $13.00 | 201 |
| 2026-04-10 | 12.41 | $13.20 | 200 |
| 2026-04-09 | 12.32 | $13.12 | 890 |
| 2026-04-08 | 12.24 | $12.40 | — |
| 2026-04-07 | 12.22 | $12.40 | — |
| 2026-04-06 | 12.21 | $12.40 | 1408 |
| 2026-04-02 | 12.19 | $12.48 | 500 |
| 2026-04-01 | 12.15 | $12.06 | 50 |
| 2026-03-31 | 12.16 | $12.06 | 50 |
| 2026-03-30 | 12.18 | $12.06 | 50 |
| 2026-03-27 | 12.19 | $12.06 | 44300 |
| 2026-03-26 | 12.20 | $12.41 | 50 |
| 2026-03-25 | 12.18 | $12.41 | 84140 |
| 2026-03-24 | 12.15 | $12.18 | 12300 |
| 2026-03-23 | 12.15 | $12.15 | 316 |
| 2026-03-20 | 12.15 | $11.72 | 135 |
| 2026-03-19 | 12.20 | $12.01 | — |
| 2026-03-18 | 12.22 | $12.01 | 400 |
| 2026-03-17 | 12.24 | $11.86 | 100 |
| 2026-03-16 | 12.28 | $11.86 | — |
| 2026-03-13 | 12.32 | $11.86 | 200 |
| 2026-03-12 | 12.37 | $11.86 | 39009 |
| 2026-03-11 | 12.43 | $12.57 | 3000 |
| 2026-03-10 | 12.41 | $12.57 | 3000 |
| 2026-03-09 | 12.39 | $12.57 | 16300 |
| 2026-03-06 | 12.37 | $12.22 | 5400 |
| 2026-03-05 | 12.39 | $12.22 | 10 |
| 2026-03-04 | 12.41 | $12.22 | 10 |
| 2026-03-03 | 12.43 | $12.22 | 8349 |
| 2026-03-02 | 12.45 | $12.58 | 99100 |
| 2026-02-27 | 12.44 | $12.73 | 6 |
| 2026-02-26 | 12.41 | $12.73 | 14609 |
| 2026-02-25 | 12.37 | $12.46 | 133726 |
| 2026-02-24 | 12.36 | $12.42 | 200 |
| 2026-02-23 | 12.36 | $12.42 | 5314 |
| 2026-02-20 | 12.35 | $12.71 | 9700 |
| 2026-02-19 | 12.31 | $12.30 | — |
| 2026-02-18 | 12.31 | $12.30 | 4731 |
| 2026-02-17 | 12.32 | $12.46 | 11845 |
| 2026-02-13 | 12.30 | $12.31 | 31639 |
| 2026-02-12 | 12.30 | $11.88 | 47100 |
| 2026-02-11 | 12.34 | $12.99 | — |
| 2026-02-10 | 12.28 | $12.99 | 2802 |
| 2026-02-09 | 12.20 | $12.85 | 5113 |
| 2026-02-06 | 12.13 | $12.74 | 18001 |
| 2026-02-05 | 12.07 | $12.52 | 8000 |
| 2026-02-04 | 12.02 | $12.59 | 14006 |
| 2026-02-03 | 11.96 | $12.29 | 38604 |
| 2026-02-02 | 11.93 | $12.07 | 13100 |
| 2026-01-30 | 11.91 | $11.88 | 15241 |
| 2026-01-29 | 11.91 | $12.11 | 1700 |
| 2026-01-28 | 11.89 | $12.11 | 1000 |
| 2026-01-27 | 11.87 | $12.11 | 1000 |
| 2026-01-26 | 11.84 | $12.11 | 2700 |
| 2026-01-23 | 11.82 | $12.23 | 606 |
| 2026-01-22 | 11.77 | $12.04 | 500 |
| 2026-01-21 | 11.75 | $12.04 | 7700 |
| 2026-01-20 | 11.71 | $12.18 | 22500 |
| 2026-01-16 | 11.67 | $12.04 | 400 |
| 2026-01-15 | 11.63 | $12.04 | 6833 |
| 2026-01-14 | 11.58 | $11.89 | 7227 |
| 2026-01-13 | 11.55 | $11.87 | 2800 |
| 2026-01-12 | 11.52 | $11.71 | 99 |
| 2026-01-09 | 11.50 | $11.71 | 19348 |
| 2026-01-08 | 11.47 | $11.59 | 23700 |
| 2026-01-07 | 11.46 | $11.64 | 31212 |
| 2026-01-06 | 11.44 | $11.70 | — |
| 2026-01-05 | 11.41 | $11.70 | 3400 |
| 2026-01-02 | 11.38 | $11.55 | 12100 |
| 2025-12-31 | 11.37 | $11.65 | 100 |
| 2025-12-30 | 11.34 | $11.65 | 16425 |
| 2025-12-29 | 11.30 | $11.69 | 10600 |
| 2025-12-26 | 11.26 | $11.81 | 100 |
| 2025-12-24 | 11.21 | $11.81 | — |
| 2025-12-23 | 11.14 | $11.81 | 26600 |
| 2025-12-22 | 11.07 | $11.78 | 6346 |
| 2025-12-19 | 11.00 | $11.67 | 8600 |
| 2025-12-18 | 10.93 | $11.34 | 1 |
| 2025-12-17 | 10.88 | $11.34 | 1 |
| 2025-12-16 | 10.84 | $11.34 | 1 |
| 2025-12-15 | 10.78 | $11.34 | 12800 |
| 2025-12-12 | 10.72 | $11.37 | 6600 |
| 2025-12-11 | 10.66 | $11.35 | — |
| 2025-12-10 | 10.58 | $11.35 | 6100 |
| 2025-12-09 | 10.50 | $11.00 | 100 |
| 2025-12-08 | 10.45 | $11.00 | 100 |
| 2025-12-05 | 10.39 | $11.00 | 100 |
| 2025-12-04 | 10.33 | $11.00 | 6203 |
| 2025-12-03 | 10.26 | $10.95 | 19000 |
| 2025-12-02 | 10.18 | $10.40 | — |
| 2025-12-01 | 10.16 | $10.40 | 4000 |
| 2025-11-28 | 10.13 | $10.37 | — |
| 2025-11-26 | 10.11 | $10.37 | 7605 |
| 2025-11-25 | 10.08 | $10.09 | — |
| 2025-11-24 | 10.08 | $10.09 | 4000 |
| 2025-11-21 | 10.08 | $10.09 | 16408 |
| 2025-11-20 | 10.08 | $9.96 | 6900 |
| 2025-11-19 | 10.09 | $10.24 | 9003 |
| 2025-11-18 | 10.08 | $10.19 | 12800 |
| 2025-11-17 | 10.07 | $10.03 | 10 |
| 2025-11-14 | 10.07 | $10.03 | 10 |
| 2025-11-13 | 10.07 | $10.03 | 6902 |
| 2025-11-12 | 10.08 | $10.17 | 2817 |
| 2025-11-11 | 10.07 | $10.11 | 100 |
| 2025-11-10 | 10.06 | $10.11 | 9305 |
| 2025-11-07 | 10.06 | $9.86 | 100 |
| 2025-11-06 | 10.08 | $9.86 | 5614 |
| 2025-11-05 | 10.10 | $9.93 | 9800 |
| 2025-11-04 | 10.12 | $10.06 | 100 |
| 2025-11-03 | 10.13 | $10.06 | 100 |
| 2025-10-31 | 10.13 | $10.06 | 1309 |
| 2025-10-30 | 10.14 | $10.20 | 100 |
| 2025-10-29 | 10.14 | $10.20 | 4526 |
| 2025-10-28 | 10.13 | $10.17 | — |
| 2025-10-27 | 10.12 | $10.17 | — |
| 2025-10-24 | 10.12 | $10.17 | — |
| 2025-10-23 | 10.11 | $10.17 | 78300 |
| 2025-10-22 | 10.11 | $10.14 | 5610 |
| 2025-10-21 | 10.11 | $10.18 | — |
| 2025-10-20 | 10.10 | $10.18 | — |
| 2025-10-17 | 10.09 | $10.18 | — |
| 2025-10-16 | 10.08 | $10.18 | 5910 |
| 2025-10-15 | 10.07 | $9.93 | — |
| 2025-10-14 | 10.08 | $9.93 | 2600 |
| 2025-10-13 | 10.10 | $10.89 | 118 |
| 2025-10-10 | 10.02 | $9.94 | 5700 |
| 2025-10-09 | 10.02 | $10.11 | 5716 |
| 2025-10-08 | 10.01 | $10.14 | — |
| 2025-10-07 | 10.00 | $10.14 | 12900 |
| 2025-10-06 | 9.99 | $10.00 | — |
| 2025-10-03 | 9.99 | $10.00 | — |
| 2025-10-02 | 9.98 | $10.00 | — |
| 2025-10-01 | 9.98 | $10.00 | — |
| 2025-09-30 | 9.98 | $10.00 | 13213 |
| 2025-09-29 | 9.98 | $9.97 | 3600 |
| 2025-09-26 | 9.98 | $10.02 | — |
| 2025-09-25 | 9.97 | $10.02 | 8200 |
| 2025-09-24 | 9.97 | $10.02 | 4238 |
| 2025-09-23 | 9.96 | $10.12 | 4239 |
| 2025-09-22 | 9.95 | $10.00 | 1004 |
| 2025-09-19 | 9.94 | $10.11 | — |
| 2025-09-18 | 9.92 | $10.11 | 10037 |
| 2025-09-17 | 9.90 | $10.11 | 7000 |
| 2025-09-16 | 9.88 | $9.96 | — |
| 2025-09-15 | 9.88 | $9.96 | 20 |
| 2025-09-12 | 9.87 | $9.96 | — |
| 2025-09-11 | 9.86 | $9.96 | 800 |
| 2025-09-10 | 9.85 | $9.91 | 3910 |
| 2025-09-09 | 9.84 | $9.55 | — |
| 2025-09-08 | 9.87 | $9.55 | 4319 |
| 2025-09-05 | 9.90 | $9.99 | — |
| 2025-09-04 | 9.89 | $9.99 | — |
| 2025-09-03 | 9.88 | $9.99 | 7839 |
| 2025-09-02 | 9.87 | $10.00 | 20 |
| 2025-08-29 | 9.86 | $10.00 | 20 |
| 2025-08-28 | 9.84 | $10.00 | — |
| 2025-08-27 | 9.83 | $10.00 | — |
| 2025-08-26 | 9.81 | $10.00 | 4700 |
| 2025-08-25 | 9.79 | $10.05 | — |
| 2025-08-22 | 9.76 | $10.05 | 6900 |
| 2025-08-21 | 9.73 | $9.89 | 20 |
| 2025-08-20 | 9.71 | $9.89 | 20 |
| 2025-08-19 | 9.70 | $9.89 | 8400 |
| 2025-08-18 | 9.67 | $9.80 | — |
| 2025-08-15 | 9.66 | $9.80 | — |
| 2025-08-14 | 9.65 | $9.80 | — |
| 2025-08-13 | 9.63 | $9.80 | — |
| 2025-08-12 | 9.61 | $9.80 | 13300 |
| 2025-08-11 | 9.59 | $9.74 | 10100 |
| 2025-08-08 | 9.58 | $9.07 | — |
| 2025-08-07 | 9.63 | $9.07 | — |
| 2025-08-06 | 9.69 | $9.07 | — |
| 2025-08-05 | 9.76 | $9.07 | 3228 |
| 2025-08-04 | 9.83 | $8.50 | 1000 |
| 2025-08-01 | 9.97 | $9.55 | — |
| 2025-07-31 | 10.01 | $9.55 | 1000 |
| 2025-07-30 | 10.06 | $9.64 | 15102 |
| 2025-07-29 | 10.11 | $9.72 | 20500 |
| 2025-07-28 | 10.15 | $9.89 | — |
| 2025-07-25 | 10.17 | $9.89 | 46000 |
| 2025-07-24 | 10.20 | $9.70 | 63520 |
| 2025-07-23 | 10.26 | $10.30 | 4900 |
| 2025-07-22 | 10.25 | $10.20 | 300 |
| 2025-07-21 | 10.26 | $10.10 | — |
| 2025-07-18 | 10.27 | $10.10 | 17400 |
| 2025-07-17 | 10.29 | $10.21 | — |
| 2025-07-16 | 10.30 | $10.21 | — |
| 2025-07-15 | 10.31 | $10.21 | — |
| 2025-07-14 | 10.32 | $10.21 | 1820 |
| 2025-07-11 | 10.33 | $10.24 | 17710 |
| 2025-07-10 | 10.34 | $10.25 | 12344 |
| 2025-07-09 | 10.35 | $10.46 | 9400 |
| 2025-07-08 | 10.34 | $10.43 | 35400 |
| 2025-07-07 | 10.33 | $10.43 | — |
| 2025-07-03 | 10.32 | $10.43 | — |
| 2025-07-02 | 10.31 | $10.43 | 4423 |
| 2025-07-01 | 10.29 | $10.36 | — |
| 2025-06-30 | 10.29 | $10.36 | — |
| 2025-06-27 | 10.28 | $10.36 | — |
| 2025-06-26 | 10.27 | $10.36 | 5100 |
| 2025-06-25 | 10.26 | $10.33 | — |
| 2025-06-24 | 10.25 | $10.33 | — |
| 2025-06-23 | 10.25 | $10.33 | — |
| 2025-06-20 | 10.24 | $10.33 | — |
| 2025-06-18 | 10.23 | $10.33 | — |
| 2025-06-17 | 10.22 | $10.33 | 5519 |
| 2025-06-16 | 10.20 | $10.33 | — |
| 2025-06-13 | 10.19 | $10.33 | — |
| 2025-06-12 | 10.18 | $10.33 | — |
| 2025-06-11 | 10.16 | $10.33 | — |
| 2025-06-10 | 10.14 | $10.33 | 3605 |
| 2025-06-09 | 10.12 | $10.31 | — |
| 2025-06-06 | 10.10 | $10.31 | — |
| 2025-06-05 | 10.08 | $10.31 | 15600 |
| 2025-06-04 | 10.05 | $10.31 | 12625 |
| 2025-06-03 | 10.03 | $10.29 | 8924 |
| 2025-06-02 | 10.00 | $10.19 | — |
| 2025-05-30 | 9.98 | $10.19 | 30830 |
| 2025-05-29 | 9.96 | $10.24 | 2848 |
| 2025-05-28 | 9.93 | $10.24 | — |
| 2025-05-27 | 9.90 | $10.24 | — |
| 2025-05-23 | 9.86 | $10.24 | — |
| 2025-05-22 | 9.82 | $10.24 | — |
| 2025-05-21 | 9.78 | $10.24 | — |
| 2025-05-20 | 9.73 | $10.24 | 700 |
| 2025-05-19 | 9.67 | $10.29 | — |
| 2025-05-16 | 9.61 | $10.29 | 9002 |
| 2025-05-15 | 9.54 | $9.95 | — |
| 2025-05-14 | 9.49 | $9.95 | — |
| 2025-05-13 | 9.44 | $9.95 | — |
| 2025-05-12 | 9.39 | $9.95 | 9015 |
| 2025-05-09 | 9.33 | $9.63 | — |
| 2025-05-08 | 9.30 | $9.63 | — |
| 2025-05-07 | 9.26 | $9.63 | 7118 |
| 2025-05-06 | 9.23 | $9.45 | — |
| 2025-05-05 | 9.20 | $9.45 | — |
| 2025-05-02 | 9.18 | $9.45 | — |
| 2025-05-01 | 9.15 | $9.45 | — |
| 2025-04-30 | 9.12 | $9.45 | 3740 |
| 2025-04-29 | 9.08 | $9.47 | 36500 |
| 2025-04-28 | 9.04 | $9.49 | 14420 |
| 2025-04-25 | 8.99 | $9.44 | 7000 |
| 2025-04-24 | 8.95 | $8.90 | — |
| 2025-04-23 | 8.95 | $8.90 | — |
| 2025-04-22 | 8.96 | $8.90 | 11928 |
| 2025-04-21 | 8.96 | $9.02 | — |
| 2025-04-17 | 8.96 | $9.02 | — |
| 2025-04-16 | 8.95 | $9.02 | — |
| 2025-04-15 | 8.94 | $9.02 | 26108 |
| 2025-04-14 | 8.93 | $8.95 | 16000 |
| 2025-04-11 | 8.93 | $8.90 | — |
| 2025-04-10 | 8.93 | $8.90 | — |
| 2025-04-09 | 8.94 | $8.90 | 3233 |
| 2025-04-08 | 8.94 | $8.79 | — |
| 2025-04-07 | 8.96 | $8.79 | — |
| 2025-04-04 | 8.98 | $8.79 | — |
| 2025-04-03 | 9.00 | $8.79 | — |
| 2025-04-02 | 9.02 | $8.79 | — |
| 2025-04-01 | 9.04 | $8.79 | 1322 |
| 2025-03-31 | 9.07 | $8.79 | 503 |
| 2025-03-28 | 9.10 | $9.05 | — |
| 2025-03-27 | 9.10 | $9.05 | 235 |
| 2025-03-26 | 9.11 | $9.05 | — |
| 2025-03-25 | 9.11 | $9.05 | 1600 |
| 2025-03-24 | 9.12 | $9.05 | — |
| 2025-03-21 | 9.13 | $9.05 | 225 |
| 2025-03-20 | 9.14 | $9.03 | — |
| 2025-03-19 | 9.15 | $9.03 | 900 |
| 2025-03-18 | 9.16 | $8.97 | 100 |
| 2025-03-17 | 9.18 | $8.87 | — |
| 2025-03-14 | 9.21 | $8.87 | — |
| 2025-03-13 | 9.25 | $8.87 | 500 |
| 2025-03-12 | 9.29 | $8.81 | — |
| 2025-03-11 | 9.34 | $8.81 | 300 |
| 2025-03-10 | 9.39 | $9.20 | — |
| 2025-03-07 | 9.42 | $9.20 | 500 |
| 2025-03-06 | 9.44 | $8.84 | — |
| 2025-03-05 | 9.50 | $8.84 | — |
| 2025-03-04 | 9.57 | $8.84 | 105 |
| 2025-03-03 | 9.65 | $9.30 | — |
| 2025-02-28 | 9.68 | $9.30 | — |
| 2025-02-27 | 9.72 | $9.30 | 13924 |
| 2025-02-26 | 9.77 | $9.30 | — |
| 2025-02-25 | 9.82 | $9.30 | 5032 |
| 2025-02-24 | 9.87 | $9.56 | — |
| 2025-02-21 | 9.91 | $9.56 | — |
| 2025-02-20 | 9.94 | $9.56 | — |
| 2025-02-19 | 9.98 | $9.56 | — |
| 2025-02-18 | 10.03 | $9.56 | — |
| 2025-02-14 | 10.08 | $9.56 | 322 |
| 2025-02-13 | 10.13 | $9.31 | 637 |
| 2025-02-12 | 10.22 | $9.96 | — |
| 2025-02-11 | 10.24 | $9.96 | — |
| 2025-02-10 | 10.27 | $9.96 | 1000 |
| 2025-02-07 | 10.31 | $9.97 | 500 |
| 2025-02-06 | 10.34 | $10.24 | — |
| 2025-02-05 | 10.35 | $10.24 | 200 |
| 2025-02-04 | 10.37 | $10.24 | 2000 |
| 2025-02-03 | 10.38 | $9.86 | 600 |
| 2025-01-31 | 10.43 | $10.51 | — |
| 2025-01-30 | 10.43 | $10.51 | — |
| 2025-01-29 | 10.42 | $10.51 | — |
| 2025-01-28 | 10.41 | $10.51 | — |
| 2025-01-27 | 10.40 | $10.51 | — |
| 2025-01-24 | 10.38 | $10.51 | — |
| 2025-01-23 | 10.37 | $10.51 | 105 |
| 2025-01-22 | 10.36 | $10.51 | — |
| 2025-01-21 | 10.34 | $10.51 | — |
| 2025-01-17 | 10.32 | $10.51 | 1801 |
| 2025-01-16 | 10.30 | $10.10 | — |
| 2025-01-15 | 10.32 | $10.10 | — |
| 2025-01-14 | 10.35 | $10.10 | — |
| 2025-01-13 | 10.37 | $10.10 | — |
| 2025-01-10 | 10.40 | $10.10 | 725 |
| 2025-01-08 | 10.43 | $10.06 | 1225 |
| 2025-01-07 | 10.47 | $10.15 | — |
| 2025-01-06 | 10.51 | $10.15 | — |
| 2025-01-03 | 10.55 | $10.15 | — |
| 2025-01-02 | 10.59 | $10.15 | 2038 |
| 2024-12-31 | 10.63 | $10.13 | 701 |
| 2024-12-30 | 10.69 | $10.73 | — |
| 2024-12-27 | 10.68 | $10.73 | — |
| 2024-12-26 | 10.68 | $10.73 | 900 |
| 2024-12-24 | 10.67 | $10.20 | — |
| 2024-12-23 | 10.72 | $10.20 | — |
| 2024-12-20 | 10.77 | $10.20 | — |
| 2024-12-19 | 10.83 | $10.20 | 800 |
| 2024-12-18 | 10.90 | $10.30 | 100 |
| 2024-12-17 | 10.96 | $10.82 | — |
| 2024-12-16 | 10.98 | $10.82 | — |
| 2024-12-13 | 11.00 | $10.82 | — |
| 2024-12-12 | 11.02 | $10.82 | 300 |
| 2024-12-11 | 11.04 | $10.93 | — |
| 2024-12-10 | 11.05 | $10.93 | 1000 |
| 2024-12-09 | 11.06 | $11.19 | — |
| 2024-12-06 | 11.05 | $11.19 | — |
| 2024-12-05 | 11.03 | $11.19 | — |
| 2024-12-04 | 11.01 | $11.19 | — |
| 2024-12-03 | 10.99 | $11.19 | — |
| 2024-12-02 | 10.97 | $11.19 | 110 |
| 2024-11-29 | 10.95 | $10.95 | — |
| 2024-11-27 | 10.95 | $10.95 | — |
| 2024-11-26 | 10.95 | $10.95 | — |
| 2024-11-25 | 10.95 | $10.95 | — |
| 2024-11-22 | 10.95 | $10.95 | — |
| 2024-11-21 | 10.95 | $10.95 | — |
| 2024-11-20 | 10.95 | $10.95 | 100 |
| 2024-11-19 | 10.95 | $11.00 | 700 |
| 2024-11-18 | 10.95 | $11.05 | 400 |
| 2024-11-15 | 10.94 | $10.98 | 700 |
| 2024-11-14 | 10.93 | $11.16 | 400 |
| 2024-11-13 | 10.91 | $11.06 | — |
| 2024-11-12 | 10.89 | $11.06 | 100 |
| 2024-11-11 | 10.87 | $11.05 | — |
| 2024-11-08 | 10.85 | $11.05 | 600 |
| 2024-11-07 | 10.83 | $11.22 | 202 |
| 2024-11-06 | 10.79 | $11.12 | 1400 |
| 2024-11-05 | 10.76 | $10.85 | — |
| 2024-11-04 | 10.75 | $10.85 | — |
| 2024-11-01 | 10.74 | $10.85 | — |
| 2024-10-31 | 10.73 | $10.85 | 500 |
| 2024-10-30 | 10.71 | $10.98 | — |
| 2024-10-29 | 10.69 | $10.98 | — |
| 2024-10-28 | 10.66 | $10.98 | — |
| 2024-10-25 | 10.62 | $10.98 | 100 |
| 2024-10-24 | 10.58 | $10.82 | 100 |
| 2024-10-23 | 10.56 | $10.56 | — |
| 2024-10-22 | 10.56 | $10.56 | — |
| 2024-10-21 | 10.56 | $10.56 | — |
| 2024-10-18 | 10.56 | $10.56 | — |
| 2024-10-17 | 10.56 | $10.56 | — |
| 2024-10-16 | 10.56 | $10.56 | — |
| 2024-10-15 | 10.56 | $10.56 | 1021 |
| 2024-10-14 | 10.56 | $10.58 | — |
| 2024-10-11 | 10.56 | $10.58 | — |
| 2024-10-10 | 10.55 | $10.58 | — |
| 2024-10-09 | 10.55 | $10.58 | — |
| 2024-10-08 | 10.55 | $10.58 | — |
| 2024-10-07 | 10.54 | $10.58 | — |
| 2024-10-04 | 10.54 | $10.58 | — |
| 2024-10-03 | 10.53 | $10.58 | — |
| 2024-10-02 | 10.53 | $10.58 | — |
| 2024-10-01 | 10.52 | $10.58 | — |
| 2024-09-30 | 10.52 | $10.58 | 942 |
| 2024-09-27 | 10.51 | $10.64 | — |
| 2024-09-26 | 10.50 | $10.64 | 2900 |
| 2024-09-25 | 10.48 | $10.64 | 1902 |
| 2024-09-24 | 10.47 | $10.56 | — |
| 2024-09-23 | 10.46 | $10.56 | 526 |
| 2024-09-20 | 10.45 | $10.39 | — |
| 2024-09-19 | 10.45 | $10.39 | — |
| 2024-09-18 | 10.46 | $10.39 | — |
| 2024-09-17 | 10.47 | $10.39 | — |
| 2024-09-16 | 10.48 | $10.39 | 300 |
| 2024-09-13 | 10.48 | $10.39 | 912 |
| 2024-09-12 | 10.49 | $10.40 | 500 |
| 2024-09-11 | 10.50 | $10.50 | — |
| 2024-09-10 | 10.51 | $10.50 | — |
| 2024-09-09 | 10.51 | $10.50 | — |
| 2024-09-06 | 10.51 | $10.50 | — |
| 2024-09-05 | 10.51 | $10.50 | — |
| 2024-09-04 | 10.51 | $10.50 | — |
| 2024-09-03 | 10.51 | $10.50 | — |
| 2024-08-30 | 10.51 | $10.50 | 500 |
| 2024-08-29 | 10.51 | $10.70 | 500 |
| 2024-08-28 | 10.49 | $10.82 | — |
| 2024-08-27 | 10.46 | $10.82 | — |
| 2024-08-26 | 10.42 | $10.82 | 500 |
| 2024-08-23 | 10.38 | $10.52 | — |
| 2024-08-22 | 10.36 | $10.52 | 401 |
| 2024-08-21 | 10.34 | $10.52 | 500 |
| 2024-08-20 | 10.32 | $10.68 | 118 |
| 2024-08-19 | 10.29 | $10.65 | 553 |
| 2024-08-16 | 10.25 | $10.65 | 221 |
| 2024-08-15 | 10.21 | $10.62 | 211 |
| 2024-08-14 | 10.16 | $10.53 | 211 |
| 2024-08-13 | 10.12 | $10.18 | — |
| 2024-08-12 | 10.12 | $10.18 | — |
| 2024-08-09 | 10.11 | $10.18 | 110 |
| 2024-08-08 | 10.11 | $10.38 | — |
| 2024-08-07 | 10.08 | $10.45 | 201 |
| 2024-08-06 | 10.04 | $10.49 | 600 |
| 2024-08-05 | 9.99 | $8.86 | 700 |
| 2024-08-02 | 10.11 | $10.70 | — |
| 2024-08-01 | 10.05 | $10.70 | — |
| 2024-07-31 | 9.98 | $10.70 | — |
| 2024-07-30 | 9.90 | $10.70 | — |
| 2024-07-29 | 9.82 | $10.70 | 1500 |
| 2024-07-26 | 9.72 | $10.67 | 500 |
| 2024-07-25 | 9.62 | $9.60 | — |
| 2024-07-24 | 9.63 | $9.60 | 101 |
| 2024-07-23 | 9.63 | $9.70 | — |
| 2024-07-22 | 9.62 | $9.70 | — |
| 2024-07-19 | 9.61 | $9.70 | — |
| 2024-07-18 | 9.61 | $9.70 | 5604 |
| 2024-07-17 | 9.60 | $9.78 | — |
| 2024-07-16 | 9.58 | $9.78 | — |
| 2024-07-15 | 9.55 | $9.78 | 520 |
| 2024-07-12 | 9.53 | $9.63 | — |
| 2024-07-11 | 9.52 | $9.63 | 800 |
| 2024-07-10 | 9.51 | $9.54 | 100 |
| 2024-07-09 | 9.51 | $9.52 | 200 |
| 2024-07-08 | 9.50 | $9.52 | 531 |
| 2024-07-05 | 9.50 | $9.46 | — |
| 2024-07-03 | 9.51 | $9.46 | — |
| 2024-07-02 | 9.51 | $9.46 | — |
| 2024-07-01 | 9.52 | $9.46 | — |
| 2024-06-28 | 9.52 | $9.46 | — |
| 2024-06-27 | 9.53 | $9.46 | — |
| 2024-06-26 | 9.54 | $9.46 | — |
| 2024-06-25 | 9.55 | $9.46 | 100 |
| 2024-06-24 | 9.56 | $9.72 | 300 |
| 2024-06-21 | 9.54 | $9.72 | — |
| 2024-06-20 | 9.52 | $9.72 | 104 |
| 2024-06-18 | 9.50 | $9.51 | — |
| 2024-06-17 | 9.50 | $9.51 | — |
| 2024-06-14 | 9.50 | $9.51 | — |
| 2024-06-13 | 9.49 | $9.51 | — |
| 2024-06-12 | 9.49 | $9.51 | — |
| 2024-06-11 | 9.49 | $9.51 | 328 |
| 2024-06-10 | 9.49 | $9.47 | — |
| 2024-06-07 | 9.49 | $9.47 | — |
| 2024-06-06 | 9.49 | $9.47 | — |
| 2024-06-05 | 9.49 | $9.47 | — |
| 2024-06-04 | 9.50 | $9.47 | — |
| 2024-06-03 | 9.50 | $9.47 | — |
| 2024-05-31 | 9.50 | $9.47 | 300 |
| 2024-05-30 | 9.51 | $9.47 | 700 |
| 2024-05-29 | 9.51 | $9.54 | — |
| 2024-05-28 | 9.51 | $9.54 | 200 |
| 2024-05-24 | 9.50 | $9.36 | — |
| 2024-05-23 | 9.52 | $9.36 | — |
| 2024-05-22 | 9.54 | $9.36 | — |
| 2024-05-21 | 9.55 | $9.36 | 801 |
| 2024-05-20 | 9.58 | $9.46 | 800 |
| 2024-05-17 | 9.59 | $9.43 | — |
| 2024-05-16 | 9.60 | $9.43 | 217 |
| 2024-05-15 | 9.62 | $9.43 | — |
| 2024-05-14 | 9.64 | $9.43 | 100 |
| 2024-05-13 | 9.66 | $9.21 | — |
| 2024-05-10 | 9.71 | $9.21 | — |
| 2024-05-09 | 9.77 | $9.21 | — |
| 2024-05-08 | 9.82 | $9.21 | — |
| 2024-05-07 | 9.89 | $9.21 | — |
| 2024-05-06 | 9.96 | $9.21 | — |
| 2024-05-03 | 10.04 | $9.21 | — |
| 2024-05-02 | 10.13 | $9.21 | — |
| 2024-05-01 | 10.22 | $9.21 | 340 |
| 2024-04-30 | 10.33 | $9.33 | 100 |
| 2024-04-29 | 10.44 | $9.55 | 800 |
| 2024-04-26 | 10.53 | $9.64 | 4900 |
| 2024-04-25 | 10.62 | $9.55 | 2600 |
| 2024-04-24 | 10.73 | $10.49 | — |
| 2024-04-23 | 10.76 | $10.49 | — |
| 2024-04-22 | 10.79 | $10.49 | — |
| 2024-04-19 | 10.82 | $10.49 | — |
| 2024-04-18 | 10.85 | $10.49 | — |
| 2024-04-17 | 10.89 | $10.49 | 300 |
| 2024-04-16 | 10.94 | $11.07 | — |
| 2024-04-15 | 10.92 | $11.07 | — |
| 2024-04-12 | 10.91 | $11.07 | — |
| 2024-04-11 | 10.89 | $11.07 | — |
| 2024-04-10 | 10.87 | $11.07 | — |
| 2024-04-09 | 10.85 | $11.07 | 100 |
| 2024-04-08 | 10.83 | $11.08 | 800 |
| 2024-04-05 | 10.80 | $10.74 | — |
| 2024-04-04 | 10.80 | $10.74 | — |
| 2024-04-03 | 10.81 | $10.74 | — |
| 2024-04-02 | 10.82 | $10.74 | 300 |
| 2024-04-01 | 10.83 | $10.68 | — |
| 2024-03-28 | 10.84 | $10.68 | — |
| 2024-03-27 | 10.86 | $10.68 | — |
| 2024-03-26 | 10.88 | $10.68 | 301 |
| 2024-03-25 | 10.90 | $10.83 | — |
| 2024-03-22 | 10.91 | $10.83 | — |
| 2024-03-21 | 10.92 | $10.83 | 226 |
| 2024-03-20 | 10.92 | $10.91 | — |
| 2024-03-19 | 10.93 | $10.91 | — |
| 2024-03-18 | 10.93 | $10.91 | — |
| 2024-03-15 | 10.93 | $10.91 | 1000 |
| 2024-03-14 | 10.93 | $10.87 | — |
| 2024-03-13 | 10.94 | $10.87 | — |
| 2024-03-12 | 10.94 | $10.87 | — |
| 2024-03-11 | 10.95 | $10.87 | 500 |
| 2024-03-08 | 10.96 | $10.99 | — |
| 2024-03-07 | 10.96 | $10.99 | 300 |
| 2024-03-06 | 10.95 | $10.99 | — |
| 2024-03-05 | 10.95 | $10.99 | — |
| 2024-03-04 | 10.95 | $10.99 | — |
| 2024-03-01 | 10.94 | $10.99 | — |
| 2024-02-29 | 10.94 | $10.99 | — |
| 2024-02-28 | 10.93 | $10.99 | 2900 |
| 2024-02-27 | 10.93 | $11.17 | 500 |
| 2024-02-26 | 10.90 | $11.18 | 11500 |
| 2024-02-23 | 10.87 | $10.74 | — |
| 2024-02-22 | 10.88 | $10.74 | — |
| 2024-02-21 | 10.90 | $10.74 | — |
| 2024-02-20 | 10.92 | $10.74 | — |
| 2024-02-16 | 10.93 | $10.74 | 300 |
| 2024-02-15 | 10.96 | $10.74 | 140 |
| 2024-02-14 | 10.98 | $11.03 | — |
| 2024-02-13 | 10.97 | $11.03 | — |
| 2024-02-12 | 10.97 | $11.03 | — |
| 2024-02-09 | 10.96 | $11.03 | — |
| 2024-02-08 | 10.95 | $11.03 | — |
| 2024-02-07 | 10.94 | $11.03 | — |
| 2024-02-06 | 10.93 | $11.03 | — |
| 2024-02-05 | 10.92 | $11.03 | 6000 |
| 2024-02-02 | 10.91 | $11.25 | — |
| 2024-02-01 | 10.88 | $11.25 | — |
| 2024-01-31 | 10.84 | $11.25 | 734 |
| 2024-01-30 | 10.80 | $11.29 | — |
| 2024-01-29 | 10.74 | $11.29 | 300 |
| 2024-01-26 | 10.69 | $11.29 | — |
| 2024-01-25 | 10.62 | $11.29 | — |
| 2024-01-24 | 10.55 | $11.29 | — |
| 2024-01-23 | 10.47 | $11.29 | 200 |
| 2024-01-22 | 10.39 | $10.45 | — |
| 2024-01-19 | 10.38 | $10.45 | — |
| 2024-01-18 | 10.37 | $10.45 | — |
| 2024-01-17 | 10.37 | $10.45 | — |
| 2024-01-16 | 10.36 | $10.45 | — |
| 2024-01-12 | 10.35 | $10.45 | 1300 |
| 2024-01-11 | 10.34 | $10.45 | 500 |
| 2024-01-10 | 10.33 | $10.45 | — |
| 2024-01-09 | 10.31 | $10.45 | — |
| 2024-01-08 | 10.30 | $10.45 | — |
| 2024-01-05 | 10.28 | $10.45 | — |
| 2024-01-04 | 10.26 | $10.45 | — |
| 2024-01-03 | 10.24 | $10.45 | — |
| 2024-01-02 | 10.22 | $10.45 | 4722 |
| 2023-12-29 | 10.20 | $10.59 | 700 |
| 2023-12-28 | 10.16 | $10.59 | 2830 |
| 2023-12-27 | 10.11 | $10.49 | — |
| 2023-12-26 | 10.07 | $10.49 | — |
| 2023-12-22 | 10.03 | $10.49 | 2720 |
| 2023-12-21 | 9.98 | $10.23 | 1100 |
| 2023-12-20 | 9.95 | $10.23 | 1700 |
| 2023-12-19 | 9.93 | $10.23 | 900 |
| 2023-12-18 | 9.89 | $10.23 | — |
| 2023-12-15 | 9.86 | $10.23 | 3300 |
| 2023-12-14 | 9.82 | $10.23 | — |
| 2023-12-13 | 9.78 | $10.23 | 1800 |
| 2023-12-12 | 9.73 | $9.74 | 1300 |
| 2023-12-11 | 9.73 | $9.74 | 1300 |
| 2023-12-08 | 9.72 | $9.73 | 101 |
| 2023-12-07 | 9.72 | $9.76 | 1500 |
| 2023-12-06 | 9.72 | $9.76 | — |
| 2023-12-05 | 9.72 | $9.76 | 800 |
| 2023-12-04 | 9.71 | $9.95 | 1043 |
| 2023-12-01 | 9.69 | $9.65 | — |
| 2023-11-30 | 9.69 | $9.65 | — |
| 2023-11-29 | 9.69 | $9.65 | 700 |
| 2023-11-28 | 9.70 | $9.70 | 400 |
| 2023-11-27 | 9.70 | $9.70 | — |
| 2023-11-24 | 9.70 | $9.70 | — |
| 2023-11-22 | 9.70 | $9.70 | 100 |
| 2023-11-21 | 9.70 | $9.70 | — |
| 2023-11-20 | 9.70 | $9.70 | 7800 |
| 2023-11-17 | 9.70 | $9.05 | 19200 |
| 2023-11-16 | 9.77 | $9.95 | 1400 |
| 2023-11-15 | 9.75 | $9.95 | 500 |
| 2023-11-14 | 9.73 | $9.55 | — |
| 2023-11-13 | 9.74 | $9.55 | 300 |
| 2023-11-10 | 9.77 | $9.55 | — |
| 2023-11-09 | 9.79 | $9.55 | 3000 |
| 2023-11-08 | 9.81 | $9.70 | 500 |
| 2023-11-07 | 9.83 | $9.70 | 800 |
| 2023-11-06 | 9.84 | $9.97 | — |
| 2023-11-03 | 9.82 | $9.97 | 2100 |
| 2023-11-02 | 9.81 | $9.76 | 600 |
| 2023-11-01 | 9.81 | $9.56 | 1700 |
| 2023-10-31 | 9.84 | $9.60 | — |
| 2023-10-30 | 9.87 | $9.60 | — |
| 2023-10-27 | 9.89 | $9.60 | 300 |
| 2023-10-26 | 9.93 | $9.69 | 424 |
| 2023-10-25 | 9.95 | $10.05 | — |
| 2023-10-24 | 9.94 | $10.05 | — |
| 2023-10-23 | 9.93 | $10.05 | — |
| 2023-10-20 | 9.92 | $10.05 | — |
| 2023-10-19 | 9.90 | $10.05 | 2538 |
| 2023-10-18 | 9.89 | $9.74 | 2400 |
| 2023-10-17 | 9.90 | $9.77 | — |
| 2023-10-16 | 9.91 | $9.77 | 300 |
| 2023-10-13 | 9.93 | $9.77 | — |
| 2023-10-12 | 9.95 | $9.77 | — |
| 2023-10-11 | 9.96 | $9.77 | 300 |
| 2023-10-10 | 9.99 | $9.77 | — |
| 2023-10-09 | 10.01 | $9.77 | — |
| 2023-10-06 | 10.03 | $9.77 | — |
| 2023-10-05 | 10.06 | $9.77 | 1000 |
| 2023-10-04 | 10.09 | $9.77 | 1500 |
| 2023-10-03 | 10.12 | $9.77 | — |
| 2023-10-02 | 10.16 | $9.77 | 2348 |
| 2023-09-29 | 10.20 | $10.03 | 1240 |
| 2023-09-28 | 10.22 | $9.68 | — |
| 2023-09-27 | 10.28 | $9.68 | — |
| 2023-09-26 | 10.34 | $9.68 | 214 |
| 2023-09-25 | 10.41 | $9.98 | — |
| 2023-09-22 | 10.46 | $9.98 | 563 |
| 2023-09-21 | 10.51 | $10.30 | 200 |
| 2023-09-20 | 10.53 | $10.30 | 100 |
| 2023-09-19 | 10.55 | $10.30 | 300 |
| 2023-09-18 | 10.58 | $10.30 | 900 |
| 2023-09-15 | 10.61 | $10.30 | 1500 |
| 2023-09-14 | 10.64 | $10.12 | 1115 |
| 2023-09-13 | 10.70 | $10.37 | 1200 |
| 2023-09-12 | 10.73 | $10.37 | 300 |
| 2023-09-11 | 10.77 | $10.37 | 600 |
| 2023-09-08 | 10.81 | $10.37 | — |
| 2023-09-07 | 10.86 | $10.37 | — |
| 2023-09-06 | 10.91 | $10.37 | 1600 |
| 2023-09-05 | 10.96 | $10.34 | — |
| 2023-09-01 | 11.03 | $10.34 | 226 |
| 2023-08-31 | 11.10 | $10.78 | — |
| 2023-08-30 | 11.14 | $10.78 | — |
| 2023-08-29 | 11.17 | $10.78 | — |
| 2023-08-28 | 11.22 | $10.78 | — |
| 2023-08-25 | 11.26 | $10.78 | — |
| 2023-08-24 | 11.31 | $10.78 | — |
| 2023-08-23 | 11.37 | $10.78 | — |
| 2023-08-22 | 11.43 | $10.78 | — |
| 2023-08-21 | 11.50 | $10.78 | 600 |
| 2023-08-18 | 11.57 | $11.51 | — |
| 2023-08-17 | 11.58 | $11.51 | — |
| 2023-08-16 | 11.59 | $11.51 | — |
| 2023-08-15 | 11.60 | $11.51 | — |
| 2023-08-14 | 11.61 | $11.51 | — |
| 2023-08-11 | 11.62 | $11.51 | — |
| 2023-08-10 | 11.63 | $11.51 | — |
| 2023-08-09 | 11.64 | $11.51 | — |
| 2023-08-08 | 11.65 | $11.51 | 2600 |
| 2023-08-07 | 11.67 | $11.53 | — |
| 2023-08-04 | 11.68 | $11.53 | — |
| 2023-08-03 | 11.70 | $11.53 | — |
| 2023-08-02 | 11.72 | $11.53 | 800 |
| 2023-08-01 | 11.74 | $11.94 | — |
| 2023-07-31 | 11.71 | $11.94 | — |
| 2023-07-28 | 11.69 | $11.90 | 100 |
| 2023-07-27 | 11.67 | $11.94 | 300 |
| 2023-07-26 | 11.64 | $12.12 | — |
| 2023-07-25 | 11.59 | $12.12 | 5600 |
| 2023-07-24 | 11.53 | $12.12 | 203 |
| 2023-07-21 | 11.47 | $12.19 | 225 |
| 2023-07-20 | 11.40 | $11.34 | — |
| 2023-07-19 | 11.40 | $11.34 | — |
| 2023-07-18 | 11.41 | $11.34 | — |
| 2023-07-17 | 11.42 | $11.34 | — |
| 2023-07-14 | 11.43 | $11.34 | — |
| 2023-07-13 | 11.43 | $11.34 | — |
| 2023-07-12 | 11.44 | $11.34 | — |
| 2023-07-11 | 11.46 | $11.34 | 100 |
| 2023-07-10 | 11.47 | $11.38 | — |
| 2023-07-07 | 11.48 | $11.38 | — |
| 2023-07-06 | 11.49 | $11.38 | 300 |
| 2023-07-05 | 11.50 | $10.42 | — |
| 2023-07-03 | 11.61 | $10.42 | 1000 |
| 2023-06-30 | 11.74 | $11.47 | 100 |
| 2023-06-29 | 11.77 | $11.38 | 102 |
| 2023-06-28 | 11.81 | $11.67 | — |
| 2023-06-27 | 11.82 | $11.67 | — |
| 2023-06-26 | 11.84 | $11.67 | — |
| 2023-06-23 | 11.85 | $11.67 | — |
| 2023-06-22 | 11.87 | $11.67 | — |
| 2023-06-21 | 11.89 | $11.67 | 620 |
| 2023-06-20 | 11.92 | $12.19 | — |
| 2023-06-16 | 11.89 | $12.19 | — |
| 2023-06-15 | 11.86 | $12.19 | — |
| 2023-06-14 | 11.82 | $12.19 | — |
| 2023-06-13 | 11.78 | $12.19 | — |
| 2023-06-12 | 11.74 | $12.19 | — |
| 2023-06-09 | 11.69 | $12.19 | — |
| 2023-06-08 | 11.64 | $12.19 | — |
| 2023-06-07 | 11.58 | $12.19 | 240 |
| 2023-06-06 | 11.52 | $11.97 | 100 |
| 2023-06-05 | 11.47 | $11.99 | 400 |
| 2023-06-02 | 11.42 | $11.89 | 200 |
| 2023-06-01 | 11.37 | $11.51 | — |
| 2023-05-31 | 11.35 | $11.51 | 3500 |
| 2023-05-30 | 11.34 | $11.44 | — |
| 2023-05-26 | 11.33 | $11.44 | — |
| 2023-05-25 | 11.31 | $11.44 | — |
| 2023-05-24 | 11.30 | $11.44 | 1100 |
| 2023-05-23 | 11.29 | $11.40 | — |
| 2023-05-22 | 11.27 | $11.40 | — |
| 2023-05-19 | 11.26 | $11.40 | — |
| 2023-05-18 | 11.25 | $11.40 | — |
| 2023-05-17 | 11.23 | $11.40 | — |
| 2023-05-16 | 11.21 | $11.40 | — |
| 2023-05-15 | 11.19 | $11.40 | — |
| 2023-05-12 | 11.17 | $11.40 | — |
| 2023-05-11 | 11.15 | $11.40 | — |
| 2023-05-10 | 11.12 | $11.40 | — |
| 2023-05-09 | 11.09 | $11.40 | 115 |
| 2023-05-08 | 11.06 | $11.27 | — |
| 2023-05-05 | 11.04 | $11.27 | — |
| 2023-05-04 | 11.01 | $11.27 | 3443 |
| 2023-05-03 | 10.98 | $11.51 | 300 |
| 2023-05-02 | 10.93 | $10.76 | — |
| 2023-05-01 | 10.95 | $10.76 | — |
| 2023-04-28 | 10.97 | $10.76 | — |
| 2023-04-27 | 10.99 | $10.76 | 116 |
| 2023-04-26 | 11.01 | $11.13 | — |
| 2023-04-25 | 11.00 | $11.13 | — |
| 2023-04-24 | 10.99 | $11.13 | — |
| 2023-04-21 | 10.97 | $11.13 | — |
| 2023-04-20 | 10.95 | $11.13 | — |
| 2023-04-19 | 10.94 | $11.13 | 401 |
| 2023-04-18 | 10.92 | $10.94 | — |
| 2023-04-17 | 10.91 | $10.94 | — |
| 2023-04-14 | 10.91 | $10.94 | — |
| 2023-04-13 | 10.91 | $10.94 | — |
| 2023-04-12 | 10.90 | $10.94 | 600 |
| 2023-04-11 | 10.90 | $10.94 | 1000 |
| 2023-04-10 | 10.90 | $10.94 | 600 |
| 2023-04-06 | 10.89 | $10.94 | 2000 |
| 2023-04-05 | 10.89 | $10.94 | — |
| 2023-04-04 | 10.88 | $10.94 | — |
| 2023-04-03 | 10.87 | $10.94 | — |
| 2023-03-31 | 10.87 | $10.94 | — |
| 2023-03-30 | 10.86 | $10.94 | 500 |
| 2023-03-29 | 10.85 | $10.94 | — |
| 2023-03-28 | 10.84 | $10.94 | — |
| 2023-03-27 | 10.83 | $10.94 | — |
| 2023-03-24 | 10.82 | $10.94 | — |
| 2023-03-23 | 10.81 | $10.94 | — |
| 2023-03-22 | 10.79 | $10.94 | — |
| 2023-03-21 | 10.78 | $10.94 | — |
| 2023-03-20 | 10.76 | $10.94 | 400 |
| 2023-03-17 | 10.74 | $10.94 | 1300 |
| 2023-03-16 | 10.72 | $10.94 | — |
| 2023-03-15 | 10.70 | $10.94 | — |
| 2023-03-14 | 10.67 | $10.94 | 1600 |
| 2023-03-13 | 10.64 | $10.76 | 200 |
| 2023-03-10 | 10.63 | $11.09 | 2335 |
| 2023-03-09 | 10.58 | $10.80 | — |
| 2023-03-08 | 10.56 | $10.80 | 3803 |
| 2023-03-07 | 10.53 | $10.80 | — |
| 2023-03-06 | 10.51 | $10.80 | 100 |
| 2023-03-03 | 10.48 | $10.74 | 300 |
| 2023-03-02 | 10.45 | $10.25 | — |
| 2023-03-01 | 10.47 | $10.25 | — |
| 2023-02-28 | 10.49 | $10.25 | — |
| 2023-02-27 | 10.52 | $10.25 | — |
| 2023-02-24 | 10.55 | $10.25 | 102 |
| 2023-02-23 | 10.58 | $10.60 | — |
| 2023-02-22 | 10.57 | $10.60 | — |
| 2023-02-21 | 10.57 | $10.60 | — |
| 2023-02-17 | 10.57 | $10.60 | — |
| 2023-02-16 | 10.57 | $10.60 | — |
| 2023-02-15 | 10.56 | $10.60 | — |
| 2023-02-14 | 10.56 | $10.60 | 600 |
| 2023-02-13 | 10.55 | $10.56 | 200 |
| 2023-02-10 | 10.55 | $10.51 | — |
| 2023-02-09 | 10.56 | $10.51 | 1010 |
| 2023-02-08 | 10.56 | $10.68 | 100 |
| 2023-02-07 | 10.55 | $10.56 | 300 |
| 2023-02-06 | 10.55 | $10.39 | — |
| 2023-02-03 | 10.57 | $10.39 | — |
| 2023-02-02 | 10.58 | $10.39 | — |
| 2023-02-01 | 10.60 | $10.39 | — |
| 2023-01-31 | 10.63 | $10.39 | — |
| 2023-01-30 | 10.65 | $10.39 | 110 |
| 2023-01-27 | 10.68 | $10.52 | — |
| 2023-01-26 | 10.70 | $10.52 | — |
| 2023-01-25 | 10.71 | $10.52 | 200 |
| 2023-01-24 | 10.73 | $10.36 | 700 |
| 2023-01-23 | 10.77 | $10.10 | — |
| 2023-01-20 | 10.84 | $10.10 | 2301 |
| 2023-01-19 | 10.92 | $10.00 | 1000 |
| 2023-01-18 | 11.02 | $10.25 | — |
| 2023-01-17 | 11.10 | $10.25 | 11232 |
| 2023-01-13 | 11.19 | $11.80 | — |
| 2023-01-12 | 11.13 | $11.80 | 1718 |
| 2023-01-11 | 11.06 | $11.05 | — |
| 2023-01-10 | 11.06 | $11.05 | — |
| 2023-01-09 | 11.06 | $11.05 | — |
| 2023-01-06 | 11.06 | $11.05 | — |
| 2023-01-05 | 11.06 | $11.05 | 100 |
| 2023-01-04 | 11.06 | $10.62 | 1300 |
| 2023-01-03 | 11.11 | $10.66 | 300 |
| 2022-12-30 | 11.15 | $10.85 | 2300 |
| 2022-12-29 | 11.19 | $10.90 | 200 |
| 2022-12-28 | 11.22 | $11.39 | — |
| 2022-12-27 | 11.20 | $11.39 | — |
| 2022-12-23 | 11.18 | $11.39 | — |
| 2022-12-22 | 11.15 | $11.39 | — |
| 2022-12-21 | 11.13 | $11.39 | — |
| 2022-12-20 | 11.10 | $11.39 | — |
| 2022-12-19 | 11.07 | $11.39 | 1238 |
| 2022-12-16 | 11.04 | $11.27 | — |
| 2022-12-15 | 11.01 | $11.27 | — |
| 2022-12-14 | 10.99 | $11.27 | 100 |
| 2022-12-13 | 10.96 | $11.27 | — |
| 2022-12-12 | 10.92 | $11.27 | — |
| 2022-12-09 | 10.89 | $11.27 | 200 |
| 2022-12-08 | 10.85 | $11.01 | — |
| 2022-12-07 | 10.83 | $11.01 | — |
| 2022-12-06 | 10.81 | $11.01 | — |
| 2022-12-05 | 10.79 | $11.01 | 100 |
| 2022-12-02 | 10.77 | $11.15 | 500 |
| 2022-12-01 | 10.73 | $11.15 | — |
| 2022-11-30 | 10.68 | $11.15 | — |
| 2022-11-29 | 10.63 | $11.15 | 600 |
| 2022-11-28 | 10.58 | $11.14 | 103 |
| 2022-11-25 | 10.52 | $11.28 | — |
| 2022-11-23 | 10.44 | $11.28 | — |
| 2022-11-22 | 10.35 | $11.28 | 100 |
| 2022-11-21 | 10.25 | $10.50 | — |
| 2022-11-18 | 10.23 | $10.50 | 100 |
| 2022-11-17 | 10.20 | $10.50 | 519 |
| 2022-11-16 | 10.17 | $10.23 | — |
| 2022-11-15 | 10.16 | $10.23 | — |
| 2022-11-14 | 10.15 | $10.23 | — |
| 2022-11-11 | 10.15 | $10.23 | — |
| 2022-11-10 | 10.14 | $10.23 | — |
| 2022-11-09 | 10.13 | $10.23 | — |
| 2022-11-08 | 10.12 | $10.23 | — |
| 2022-11-07 | 10.10 | $10.23 | 145 |
| 2022-11-04 | 10.09 | $10.19 | 1600 |
| 2022-11-03 | 10.08 | $9.82 | — |
| 2022-11-02 | 10.11 | $9.82 | — |
| 2022-11-01 | 10.14 | $9.82 | 200 |
| 2022-10-31 | 10.17 | $9.97 | 3200 |
| 2022-10-28 | 10.19 | $9.96 | 9106 |
| 2022-10-27 | 10.22 | $10.00 | — |
| 2022-10-26 | 10.24 | $10.00 | 101 |
| 2022-10-25 | 10.27 | $9.56 | — |
| 2022-10-24 | 10.34 | $9.56 | — |
| 2022-10-21 | 10.42 | $9.56 | — |
| 2022-10-20 | 10.51 | $9.56 | 700 |
| 2022-10-19 | 10.61 | $10.58 | 200 |
| 2022-10-18 | 10.62 | $10.57 | 1500 |
| 2022-10-17 | 10.62 | $10.47 | — |
| 2022-10-14 | 10.64 | $10.47 | — |
| 2022-10-13 | 10.66 | $10.47 | 200 |
| 2022-10-12 | 10.68 | $10.27 | — |
| 2022-10-11 | 10.72 | $10.27 | 110 |
| 2022-10-10 | 10.77 | $10.51 | — |
| 2022-10-07 | 10.79 | $10.51 | 1005 |
| 2022-10-06 | 10.82 | $11.00 | — |
| 2022-10-05 | 10.80 | $11.00 | 900 |
| 2022-10-04 | 10.78 | $10.48 | — |
| 2022-10-03 | 10.81 | $10.48 | 500 |
| 2022-09-30 | 10.85 | $10.28 | 1500 |
| 2022-09-29 | 10.91 | $10.57 | — |
| 2022-09-28 | 10.94 | $10.57 | 215 |
| 2022-09-27 | 10.98 | $10.40 | 7100 |
| 2022-09-26 | 11.05 | $10.34 | — |
| 2022-09-23 | 11.12 | $10.34 | 9000 |
| 2022-09-22 | 11.20 | $11.04 | — |
| 2022-09-21 | 11.22 | $11.04 | 100 |
| 2022-09-20 | 11.24 | $11.29 | — |
| 2022-09-19 | 11.23 | $11.29 | 101 |
| 2022-09-16 | 11.23 | $11.49 | 400 |
| 2022-09-15 | 11.20 | $11.89 | 100 |
| 2022-09-14 | 11.13 | $11.90 | 10800 |
| 2022-09-13 | 11.04 | $11.66 | 200 |
| 2022-09-12 | 10.98 | $11.60 | 300 |
| 2022-09-09 | 10.91 | $10.60 | — |
| 2022-09-08 | 10.95 | $10.60 | — |
| 2022-09-07 | 10.98 | $10.60 | — |
| 2022-09-06 | 11.02 | $10.60 | — |
| 2022-09-02 | 11.07 | $10.60 | — |
| 2022-09-01 | 11.12 | $10.60 | 400 |
| 2022-08-31 | 11.17 | $10.74 | 300 |
| 2022-08-30 | 11.22 | $11.19 | — |
| 2022-08-29 | 11.22 | $11.19 | 800 |
| 2022-08-26 | 11.22 | $11.69 | — |
| 2022-08-25 | 11.17 | $11.69 | 100 |
| 2022-08-24 | 11.12 | $11.30 | — |
| 2022-08-23 | 11.10 | $11.30 | — |
| 2022-08-22 | 11.08 | $11.30 | — |
| 2022-08-19 | 11.05 | $11.30 | — |
| 2022-08-18 | 11.03 | $11.30 | — |
| 2022-08-17 | 11.00 | $11.30 | 615 |
| 2022-08-16 | 10.97 | $11.66 | 1500 |
| 2022-08-15 | 10.90 | $11.63 | — |
| 2022-08-12 | 10.82 | $11.63 | 700 |
| 2022-08-11 | 10.73 | $11.41 | 100 |
| 2022-08-10 | 10.66 | $11.41 | — |
| 2022-08-09 | 10.58 | $11.41 | 200 |
| 2022-08-08 | 10.50 | $11.31 | — |
| 2022-08-05 | 10.41 | $11.31 | 600 |
| 2022-08-04 | 10.32 | $11.28 | — |
| 2022-08-03 | 10.21 | $11.28 | — |
| 2022-08-02 | 10.10 | $11.28 | 800 |
| 2022-08-01 | 9.98 | $11.40 | — |
| 2022-07-29 | 9.83 | $11.40 | 5100 |
| 2022-07-28 | 9.66 | $10.85 | — |
| 2022-07-27 | 9.54 | $10.85 | 100 |
| 2022-07-26 | 9.40 | $10.85 | 900 |
| 2022-07-25 | 9.25 | $10.90 | 1300 |
| 2022-07-22 | 9.07 | $10.79 | 25100 |
| 2022-07-21 | 8.89 | $10.17 | 10800 |
| 2022-07-20 | 8.76 | $8.60 | — |
| 2022-07-19 | 8.78 | $8.60 | 100 |
| 2022-07-18 | 8.79 | $8.60 | — |
| 2022-07-15 | 8.82 | $8.60 | — |
| 2022-07-14 | 8.84 | $8.60 | — |
| 2022-07-13 | 8.86 | $8.60 | 400 |
| 2022-07-12 | 8.89 | $8.65 | 200 |
| 2022-07-11 | 8.92 | $8.66 | 801 |
| 2022-07-08 | 8.94 | $8.76 | 1400 |
| 2022-07-07 | 8.96 | $8.39 | — |
| 2022-07-06 | 9.02 | $8.39 | 100 |
| 2022-07-05 | 9.09 | $8.85 | — |
| 2022-07-01 | 9.11 | $8.85 | — |
| 2022-06-30 | 9.14 | $8.85 | — |
| 2022-06-29 | 9.17 | $8.85 | 2000 |
| 2022-06-28 | 9.21 | $9.05 | 120 |
| 2022-06-27 | 9.22 | $8.63 | — |
| 2022-06-24 | 9.29 | $8.63 | — |
| 2022-06-23 | 9.36 | $8.63 | 500 |
| 2022-06-22 | 9.43 | $8.99 | — |
| 2022-06-21 | 9.48 | $8.99 | 140 |
| 2022-06-17 | 9.53 | $8.93 | 10800 |
| 2022-06-16 | 9.59 | $8.93 | 101 |
| 2022-06-15 | 9.66 | $9.10 | — |
| 2022-06-14 | 9.72 | $9.10 | — |
| 2022-06-13 | 9.79 | $9.10 | 300 |
| 2022-06-10 | 9.86 | $9.49 | 100 |
| 2022-06-09 | 9.90 | $9.74 | 540 |
| 2022-06-08 | 9.92 | $10.09 | — |
| 2022-06-07 | 9.90 | $10.09 | — |
| 2022-06-06 | 9.88 | $10.09 | 3005 |
| 2022-06-03 | 9.85 | $10.14 | — |
| 2022-06-02 | 9.82 | $10.14 | 800 |
| 2022-06-01 | 9.79 | $9.91 | 120 |
| 2022-05-31 | 9.78 | $9.68 | — |
| 2022-05-27 | 9.79 | $9.68 | 4001 |
| 2022-05-26 | 9.80 | $9.52 | — |
| 2022-05-25 | 9.83 | $9.52 | 10100 |
| 2022-05-24 | 9.86 | $9.65 | 100 |
| 2022-05-23 | 9.88 | $9.65 | — |
| 2022-05-20 | 9.91 | $9.65 | 200 |
| 2022-05-19 | 9.94 | $9.94 | — |
| 2022-05-18 | 9.94 | $9.94 | 5600 |
| 2022-05-17 | 9.93 | $10.20 | 6000 |
| 2022-05-16 | 9.91 | $10.03 | 2000 |
| 2022-05-13 | 9.89 | $9.70 | — |
| 2022-05-12 | 9.91 | $9.70 | — |
| 2022-05-11 | 9.94 | $9.70 | — |
| 2022-05-10 | 9.96 | $9.70 | — |
| 2022-05-09 | 9.99 | $9.70 | — |
| 2022-05-06 | 10.02 | $9.70 | — |
| 2022-05-05 | 10.05 | $9.70 | — |
| 2022-05-04 | 10.09 | $9.70 | 4020 |
| 2022-05-03 | 10.13 | $9.69 | — |
| 2022-05-02 | 10.18 | $9.69 | — |
| 2022-04-29 | 10.23 | $9.69 | — |
| 2022-04-28 | 10.29 | $9.69 | 200 |
| 2022-04-27 | 10.35 | $10.10 | — |
| 2022-04-26 | 10.38 | $10.10 | 200 |
| 2022-04-25 | 10.40 | $10.76 | — |
| 2022-04-22 | 10.37 | $10.76 | — |
| 2022-04-21 | 10.33 | $10.76 | 8900 |
| 2022-04-20 | 10.28 | $10.25 | — |
| 2022-04-19 | 10.28 | $10.25 | — |
| 2022-04-18 | 10.29 | $10.25 | — |
| 2022-04-14 | 10.29 | $10.25 | 300 |
| 2022-04-13 | 10.29 | $10.25 | — |
| 2022-04-12 | 10.30 | $10.25 | 1000 |
| 2022-04-11 | 10.30 | $10.20 | 605 |
| 2022-04-08 | 10.32 | $10.38 | — |
| 2022-04-07 | 10.31 | $10.38 | — |
| 2022-04-06 | 10.30 | $10.38 | 700 |
| 2022-04-05 | 10.29 | $10.72 | 1500 |
| 2022-04-04 | 10.25 | $10.52 | — |
| 2022-04-01 | 10.22 | $10.52 | 900 |
| 2022-03-31 | 10.19 | $10.69 | — |
| 2022-03-30 | 10.13 | $10.69 | 900 |
| 2022-03-29 | 10.08 | $10.70 | 900 |
| 2022-03-28 | 10.01 | $10.66 | 2901 |
| 2022-03-25 | 9.94 | $10.62 | — |
| 2022-03-24 | 9.87 | $10.62 | 2000 |
| 2022-03-23 | 9.79 | $10.45 | 500 |
| 2022-03-22 | 9.72 | $10.51 | 3400 |
| 2022-03-21 | 9.64 | $9.88 | — |
| 2022-03-18 | 9.61 | $9.88 | 300 |
| 2022-03-17 | 9.58 | $9.41 | — |
| 2022-03-16 | 9.60 | $9.41 | — |
| 2022-03-15 | 9.62 | $9.41 | 100 |
| 2022-03-14 | 9.65 | $9.52 | 100 |
| 2022-03-11 | 9.66 | $9.52 | — |
| 2022-03-10 | 9.67 | $9.52 | 1502 |
| 2022-03-09 | 9.69 | $9.81 | — |
| 2022-03-08 | 9.68 | $9.81 | — |
| 2022-03-07 | 9.66 | $9.81 | 1210 |
| 2022-03-04 | 9.65 | $9.72 | — |
| 2022-03-03 | 9.64 | $9.72 | — |
| 2022-03-02 | 9.63 | $9.72 | — |
| 2022-03-01 | 9.62 | $9.72 | 300 |
| 2022-02-28 | 9.61 | $9.69 | 140 |
| 2022-02-25 | 9.60 | $9.62 | 100 |
| 2022-02-24 | 9.60 | $9.78 | — |
| 2022-02-23 | 9.58 | $9.78 | 700 |
| 2022-02-22 | 9.56 | $9.91 | — |
| 2022-02-18 | 9.53 | $9.91 | 325 |
| 2022-02-17 | 9.49 | $10.05 | 100 |
| 2022-02-16 | 9.43 | $9.98 | 100 |
| 2022-02-15 | 9.37 | $9.76 | — |
| 2022-02-14 | 9.33 | $9.79 | 400 |
| 2022-02-11 | 9.28 | $9.76 | 300 |
| 2022-02-10 | 9.23 | $9.57 | 2300 |
| 2022-02-09 | 9.19 | $9.67 | 100 |
| 2022-02-08 | 9.14 | $9.46 | 7100 |
| 2022-02-07 | 9.11 | $9.00 | — |
| 2022-02-04 | 9.12 | $9.00 | 320 |
| 2022-02-03 | 9.13 | $9.13 | 100 |
| 2022-02-02 | 9.14 | $9.23 | 215 |
| 2022-02-01 | 9.13 | $9.37 | 15145 |
| 2022-01-31 | 9.10 | $9.25 | 300 |
| 2022-01-28 | 9.08 | $8.88 | 10834 |
| 2022-01-27 | 9.11 | $8.94 | 2400 |
| 2022-01-26 | 9.12 | $8.89 | — |
| 2022-01-25 | 9.15 | $8.89 | 300 |
| 2022-01-24 | 9.17 | $8.82 | 400 |
| 2022-01-21 | 9.21 | $9.05 | 410 |
| 2022-01-20 | 9.23 | $9.48 | 225 |
| 2022-01-19 | 9.20 | $9.42 | 200 |
| 2022-01-18 | 9.18 | $9.11 | — |
| 2022-01-14 | 9.19 | $9.11 | 500 |
| 2022-01-13 | 9.19 | $9.00 | 300 |
| 2022-01-12 | 9.22 | $9.47 | — |
| 2022-01-11 | 9.19 | $9.47 | 600 |
| 2022-01-10 | 9.16 | $9.00 | 200 |
| 2022-01-07 | 9.18 | $8.99 | 300 |
| 2022-01-06 | 9.19 | $8.98 | 200 |
| 2022-01-05 | 9.22 | $9.07 | — |
| 2022-01-04 | 9.23 | $9.07 | 1600 |
| 2022-01-03 | 9.25 | $9.16 | — |
| 2021-12-31 | 9.26 | $9.16 | — |
| 2021-12-30 | 9.27 | $9.16 | — |
| 2021-12-29 | 9.28 | $9.16 | 703 |
| 2021-12-28 | 9.29 | $9.20 | — |
| 2021-12-27 | 9.30 | $9.20 | — |
| 2021-12-23 | 9.32 | $9.20 | — |
| 2021-12-22 | 9.33 | $9.20 | — |
| 2021-12-21 | 9.34 | $9.20 | — |
| 2021-12-20 | 9.36 | $9.20 | — |
| 2021-12-17 | 9.37 | $8.93 | — |
| 2021-12-16 | 9.42 | $9.20 | — |
| 2021-12-15 | 9.44 | $9.20 | — |
| 2021-12-14 | 9.47 | $9.20 | — |
| 2021-12-13 | 9.50 | $9.20 | — |
| 2021-12-10 | 9.53 | $9.20 | — |
| 2021-12-09 | 9.56 | $9.20 | 826 |
| 2021-12-08 | 9.60 | $9.58 | 120 |
| 2021-12-07 | 9.60 | $9.54 | 125 |
| 2021-12-06 | 9.61 | $9.60 | 104 |
| 2021-12-03 | 9.61 | $8.93 | — |
| 2021-12-02 | 9.68 | $8.93 | 326 |
| 2021-12-01 | 9.76 | $9.14 | 422 |
| 2021-11-30 | 9.82 | $9.03 | 3145 |
| 2021-11-29 | 9.91 | $9.30 | — |
| 2021-11-26 | 9.97 | $9.30 | 100 |
| 2021-11-24 | 10.04 | $9.48 | — |
| 2021-11-23 | 10.10 | $9.48 | 600 |
| 2021-11-22 | 10.17 | $9.56 | — |
| 2021-11-19 | 10.23 | $9.56 | 100 |
| 2021-11-18 | 10.30 | $9.77 | 216 |
| 2021-11-17 | 10.36 | $10.05 | — |
| 2021-11-16 | 10.39 | $10.05 | — |
| 2021-11-15 | 10.43 | $10.05 | — |
| 2021-11-12 | 10.47 | $10.05 | — |
| 2021-11-11 | 10.51 | $10.05 | 1000 |
| 2021-11-10 | 10.56 | $10.23 | — |
| 2021-11-09 | 10.59 | $10.23 | — |
| 2021-11-08 | 10.63 | $10.23 | — |
| 2021-11-05 | 10.67 | $10.23 | — |
| 2021-11-04 | 10.72 | $10.23 | 100 |
| 2021-11-03 | 10.77 | $10.23 | — |
| 2021-11-02 | 10.83 | $10.23 | 203 |
| 2021-11-01 | 10.89 | $10.43 | — |
| 2021-10-29 | 10.94 | $10.43 | — |
| 2021-10-28 | 11.00 | $10.43 | 101 |
| 2021-10-27 | 11.06 | $11.33 | — |
| 2021-10-26 | 11.03 | $11.33 | 100 |
| 2021-10-25 | 11.00 | $11.55 | — |
| 2021-10-22 | 10.94 | $11.55 | 109 |
| 2021-10-21 | 10.87 | $11.56 | 400 |
| 2021-10-20 | 10.80 | $11.33 | 500 |
| 2021-10-19 | 10.74 | $11.53 | — |
| 2021-10-18 | 10.66 | $11.53 | 1300 |
| 2021-10-15 | 10.57 | $10.69 | — |
| 2021-10-14 | 10.56 | $10.69 | — |
| 2021-10-13 | 10.54 | $10.69 | 100 |
| 2021-10-12 | 10.53 | $10.69 | — |
| 2021-10-11 | 10.51 | $10.69 | — |
| 2021-10-08 | 10.49 | $10.69 | — |
| 2021-10-07 | 10.47 | $10.69 | — |
| 2021-10-06 | 10.45 | $10.69 | — |
| 2021-10-05 | 10.42 | $10.69 | 700 |
| 2021-10-04 | 10.39 | $10.26 | — |
| 2021-10-01 | 10.41 | $10.26 | 100 |
| 2021-09-30 | 10.42 | $10.26 | 1303 |
| 2021-09-29 | 10.44 | $10.35 | 1000 |
| 2021-09-28 | 10.45 | $10.43 | 700 |
| 2021-09-27 | 10.45 | $10.43 | — |
| 2021-09-24 | 10.46 | $10.43 | 700 |
| 2021-09-23 | 10.46 | $10.11 | — |
| 2021-09-22 | 10.50 | $10.11 | — |
| 2021-09-21 | 10.54 | $10.11 | — |
| 2021-09-20 | 10.58 | $10.11 | 200 |
| 2021-09-17 | 10.63 | $10.75 | — |
| 2021-09-16 | 10.62 | $10.75 | 200 |
| 2021-09-15 | 10.60 | $10.73 | 2500 |
| 2021-09-14 | 10.59 | $10.76 | — |
| 2021-09-13 | 10.57 | $10.76 | — |
| 2021-09-10 | 10.55 | $10.76 | — |
| 2021-09-09 | 10.53 | $10.76 | — |
| 2021-09-08 | 10.51 | $10.76 | — |
| 2021-09-07 | 10.48 | $10.76 | 500 |
| 2021-09-03 | 10.45 | $10.83 | 900 |
| 2021-09-02 | 10.41 | $10.71 | 1000 |
| 2021-09-01 | 10.38 | $10.70 | 2300 |
| 2021-08-31 | 10.35 | $10.43 | 1100 |
| 2021-08-30 | 10.34 | $10.43 | 104 |
| 2021-08-27 | 10.33 | $10.47 | 300 |
| 2021-08-26 | 10.32 | $10.15 | — |
| 2021-08-25 | 10.33 | $10.15 | — |
| 2021-08-24 | 10.35 | $10.15 | — |
| 2021-08-23 | 10.37 | $10.15 | — |
| 2021-08-20 | 10.40 | $10.15 | — |
| 2021-08-19 | 10.42 | $10.15 | 1000 |
| 2021-08-18 | 10.45 | $10.18 | — |
| 2021-08-17 | 10.48 | $10.18 | — |
| 2021-08-16 | 10.51 | $10.18 | — |
| 2021-08-13 | 10.55 | $10.18 | 230 |
| 2021-08-12 | 10.59 | $10.76 | — |
| 2021-08-11 | 10.57 | $10.76 | — |
| 2021-08-10 | 10.55 | $10.76 | 500 |
| 2021-08-09 | 10.53 | $10.82 | — |
| 2021-08-06 | 10.50 | $10.82 | 500 |
| 2021-08-05 | 10.46 | $10.84 | — |
| 2021-08-04 | 10.42 | $10.84 | — |
| 2021-08-03 | 10.38 | $10.84 | 3000 |
| 2021-08-02 | 10.33 | $10.72 | — |
| 2021-07-30 | 10.29 | $10.72 | 2200 |
| 2021-07-29 | 10.24 | $10.24 | — |
| 2021-07-28 | 10.24 | $10.24 | — |
| 2021-07-27 | 10.24 | $10.24 | — |
| 2021-07-26 | 10.25 | $10.24 | 300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
17.11
2026-07-23
Close Price
$19.18
Vol: 51000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.64
Average
10.68
Maximum
17.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 17.11 | $19.18 | 51000 |
| 2026-07-22 | 16.83 | $18.00 | 200 |
| 2026-07-21 | 16.65 | $18.00 | 13300 |
| 2026-07-20 | 16.45 | $18.51 | 41 |
| 2026-07-17 | 16.20 | $18.51 | 48100 |
| 2026-07-16 | 15.93 | $17.41 | 92200 |
| 2026-07-15 | 15.77 | $17.63 | 96713 |
| 2026-07-14 | 15.57 | $16.84 | 52300 |
| 2026-07-13 | 15.45 | $16.56 | 24439 |
| 2026-07-10 | 15.35 | $15.45 | 100 |
| 2026-07-09 | 15.37 | $15.45 | 200 |
| 2026-07-08 | 15.39 | $15.45 | 200 |
| 2026-07-07 | 15.41 | $15.45 | 30900 |
| 2026-07-06 | 15.44 | $15.12 | 171800 |
| 2026-07-02 | 15.51 | $14.75 | 59500 |
| 2026-07-01 | 15.62 | $15.02 | 100 |
| 2026-06-30 | 15.71 | $15.02 | 100 |
| 2026-06-29 | 15.80 | $15.02 | 11848 |
| 2026-06-26 | 15.89 | $15.37 | 100 |
| 2026-06-25 | 15.96 | $15.37 | 100 |
| 2026-06-24 | 16.02 | $15.37 | 100 |
| 2026-06-23 | 16.09 | $15.37 | 100 |
| 2026-06-22 | 16.16 | $15.37 | 8424 |
| 2026-06-18 | 16.23 | $16.14 | 100 |
| 2026-06-17 | 16.22 | $16.14 | 100 |
| 2026-06-16 | 16.22 | $16.14 | 8800 |
| 2026-06-15 | 16.21 | $16.37 | 200 |
| 2026-06-12 | 16.18 | $16.26 | 400 |
| 2026-06-11 | 16.16 | $16.20 | 1033 |
| 2026-06-10 | 16.13 | $16.70 | 100 |
| 2026-06-09 | 16.06 | $16.70 | 10905 |
| 2026-06-08 | 15.98 | $16.79 | 5100 |
| 2026-06-05 | 15.88 | $16.16 | 100 |
| 2026-06-04 | 15.84 | $16.16 | 415 |
| 2026-06-03 | 15.80 | $16.02 | 100 |
| 2026-06-02 | 15.77 | $16.02 | 16212 |
| 2026-06-01 | 15.73 | $15.81 | 1533 |
| 2026-05-29 | 15.71 | $15.81 | 11300 |
| 2026-05-28 | 15.69 | $15.88 | 147400 |
| 2026-05-27 | 15.65 | $15.72 | 8900 |
| 2026-05-26 | 15.63 | $15.64 | 45700 |
| 2026-05-22 | 15.61 | $15.71 | 318 |
| 2026-05-21 | 15.57 | $15.71 | 29039 |
| 2026-05-20 | 15.53 | $16.25 | 8300 |
| 2026-05-19 | 15.43 | $15.98 | 13500 |
| 2026-05-18 | 15.33 | $15.55 | 400 |
| 2026-05-15 | 15.27 | $15.70 | 11742 |
| 2026-05-14 | 15.18 | $15.61 | 33100 |
| 2026-05-13 | 15.09 | $15.28 | 4200 |
| 2026-05-12 | 15.02 | $15.52 | 100 |
| 2026-05-11 | 14.92 | $15.52 | 2600 |
| 2026-05-08 | 14.80 | $15.50 | 31543 |
| 2026-05-07 | 14.68 | $15.63 | 28600 |
| 2026-05-06 | 14.53 | $15.76 | 12139 |
| 2026-05-05 | 14.35 | $15.03 | 200 |
| 2026-05-04 | 14.23 | $15.03 | 39536 |
| 2026-05-01 | 14.10 | $15.14 | 42928 |
| 2026-04-30 | 13.94 | $14.99 | 28600 |
| 2026-04-29 | 13.78 | $14.96 | 200 |
| 2026-04-28 | 13.62 | $14.96 | 18800 |
| 2026-04-27 | 13.44 | $14.52 | 8 |
| 2026-04-24 | 13.29 | $14.52 | 21818 |
| 2026-04-23 | 13.13 | $14.12 | 19100 |
| 2026-04-22 | 13.00 | $13.34 | 200 |
| 2026-04-21 | 12.93 | $13.37 | 10630 |
| 2026-04-20 | 12.86 | $13.37 | 5000 |
| 2026-04-17 | 12.79 | $13.34 | 3300 |
| 2026-04-16 | 12.70 | $12.95 | 2906 |
| 2026-04-15 | 12.66 | $13.24 | 200 |
| 2026-04-14 | 12.57 | $13.35 | 800 |
| 2026-04-13 | 12.47 | $13.00 | 201 |
| 2026-04-10 | 12.40 | $13.20 | 200 |
| 2026-04-09 | 12.30 | $13.12 | 890 |
| 2026-04-08 | 12.21 | $12.40 | — |
| 2026-04-07 | 12.18 | $12.40 | — |
| 2026-04-06 | 12.16 | $12.40 | 1408 |
| 2026-04-02 | 12.14 | $12.48 | 500 |
| 2026-04-01 | 12.10 | $12.06 | 50 |
| 2026-03-31 | 12.11 | $12.06 | 50 |
| 2026-03-30 | 12.12 | $12.06 | 50 |
| 2026-03-27 | 12.13 | $12.06 | 44300 |
| 2026-03-26 | 12.15 | $12.41 | 50 |
| 2026-03-25 | 12.13 | $12.41 | 84140 |
| 2026-03-24 | 12.11 | $12.18 | 12300 |
| 2026-03-23 | 12.12 | $12.15 | 316 |
| 2026-03-20 | 12.13 | $11.72 | 135 |
| 2026-03-19 | 12.18 | $12.01 | — |
| 2026-03-18 | 12.21 | $12.01 | 400 |
| 2026-03-17 | 12.24 | $11.86 | 100 |
| 2026-03-16 | 12.29 | $11.86 | — |
| 2026-03-13 | 12.34 | $11.86 | 200 |
| 2026-03-12 | 12.39 | $11.86 | 39009 |
| 2026-03-11 | 12.45 | $12.57 | 3000 |
| 2026-03-10 | 12.44 | $12.57 | 3000 |
| 2026-03-09 | 12.43 | $12.57 | 16300 |
| 2026-03-06 | 12.42 | $12.22 | 5400 |
| 2026-03-05 | 12.45 | $12.22 | 10 |
| 2026-03-04 | 12.48 | $12.22 | 10 |
| 2026-03-03 | 12.51 | $12.22 | 8349 |
| 2026-03-02 | 12.53 | $12.58 | 99100 |
| 2026-02-27 | 12.52 | $12.73 | 6 |
| 2026-02-26 | 12.50 | $12.73 | 14609 |
| 2026-02-25 | 12.47 | $12.46 | 133726 |
| 2026-02-24 | 12.46 | $12.42 | 200 |
| 2026-02-23 | 12.46 | $12.42 | 5314 |
| 2026-02-20 | 12.46 | $12.71 | 9700 |
| 2026-02-19 | 12.42 | $12.30 | — |
| 2026-02-18 | 12.42 | $12.30 | 4731 |
| 2026-02-17 | 12.43 | $12.46 | 11845 |
| 2026-02-13 | 12.41 | $12.31 | 31639 |
| 2026-02-12 | 12.41 | $11.88 | 47100 |
| 2026-02-11 | 12.45 | $12.99 | — |
| 2026-02-10 | 12.38 | $12.99 | 2802 |
| 2026-02-09 | 12.30 | $12.85 | 5113 |
| 2026-02-06 | 12.23 | $12.74 | 18001 |
| 2026-02-05 | 12.16 | $12.52 | 8000 |
| 2026-02-04 | 12.12 | $12.59 | 14006 |
| 2026-02-03 | 12.06 | $12.29 | 38604 |
| 2026-02-02 | 12.02 | $12.07 | 13100 |
| 2026-01-30 | 12.01 | $11.88 | 15241 |
| 2026-01-29 | 12.01 | $12.11 | 1700 |
| 2026-01-28 | 11.99 | $12.11 | 1000 |
| 2026-01-27 | 11.96 | $12.11 | 1000 |
| 2026-01-26 | 11.94 | $12.11 | 2700 |
| 2026-01-23 | 11.91 | $12.23 | 606 |
| 2026-01-22 | 11.87 | $12.04 | 500 |
| 2026-01-21 | 11.85 | $12.04 | 7700 |
| 2026-01-20 | 11.82 | $12.18 | 22500 |
| 2026-01-16 | 11.78 | $12.04 | 400 |
| 2026-01-15 | 11.75 | $12.04 | 6833 |
| 2026-01-14 | 11.71 | $11.89 | 7227 |
| 2026-01-13 | 11.69 | $11.87 | 2800 |
| 2026-01-12 | 11.66 | $11.71 | 99 |
| 2026-01-09 | 11.65 | $11.71 | 19348 |
| 2026-01-08 | 11.64 | $11.59 | 23700 |
| 2026-01-07 | 11.63 | $11.64 | 31212 |
| 2026-01-06 | 11.62 | $11.70 | — |
| 2026-01-05 | 11.60 | $11.70 | 3400 |
| 2026-01-02 | 11.58 | $11.55 | 12100 |
| 2025-12-31 | 11.56 | $11.65 | 100 |
| 2025-12-30 | 11.53 | $11.65 | 16425 |
| 2025-12-29 | 11.50 | $11.69 | 10600 |
| 2025-12-26 | 11.45 | $11.81 | 100 |
| 2025-12-24 | 11.39 | $11.81 | — |
| 2025-12-23 | 11.32 | $11.81 | 26600 |
| 2025-12-22 | 11.24 | $11.78 | 6346 |
| 2025-12-19 | 11.16 | $11.67 | 8600 |
| 2025-12-18 | 11.07 | $11.34 | 1 |
| 2025-12-17 | 11.02 | $11.34 | 1 |
| 2025-12-16 | 10.96 | $11.34 | 1 |
| 2025-12-15 | 10.89 | $11.34 | 12800 |
| 2025-12-12 | 10.82 | $11.37 | 6600 |
| 2025-12-11 | 10.73 | $11.35 | — |
| 2025-12-10 | 10.65 | $11.35 | 6100 |
| 2025-12-09 | 10.55 | $11.00 | 100 |
| 2025-12-08 | 10.49 | $11.00 | 100 |
| 2025-12-05 | 10.42 | $11.00 | 100 |
| 2025-12-04 | 10.35 | $11.00 | 6203 |
| 2025-12-03 | 10.27 | $10.95 | 19000 |
| 2025-12-02 | 10.19 | $10.40 | — |
| 2025-12-01 | 10.16 | $10.40 | 4000 |
| 2025-11-28 | 10.13 | $10.37 | — |
| 2025-11-26 | 10.10 | $10.37 | 7605 |
| 2025-11-25 | 10.07 | $10.09 | — |
| 2025-11-24 | 10.07 | $10.09 | 4000 |
| 2025-11-21 | 10.07 | $10.09 | 16408 |
| 2025-11-20 | 10.07 | $9.96 | 6900 |
| 2025-11-19 | 10.08 | $10.24 | 9003 |
| 2025-11-18 | 10.07 | $10.19 | 12800 |
| 2025-11-17 | 10.06 | $10.03 | 10 |
| 2025-11-14 | 10.06 | $10.03 | 10 |
| 2025-11-13 | 10.07 | $10.03 | 6902 |
| 2025-11-12 | 10.08 | $10.17 | 2817 |
| 2025-11-11 | 10.07 | $10.11 | 100 |
| 2025-11-10 | 10.07 | $10.11 | 9305 |
| 2025-11-07 | 10.07 | $9.86 | 100 |
| 2025-11-06 | 10.09 | $9.86 | 5614 |
| 2025-11-05 | 10.12 | $9.93 | 9800 |
| 2025-11-04 | 10.14 | $10.06 | 100 |
| 2025-11-03 | 10.15 | $10.06 | 100 |
| 2025-10-31 | 10.16 | $10.06 | 1309 |
| 2025-10-30 | 10.17 | $10.20 | 100 |
| 2025-10-29 | 10.16 | $10.20 | 4526 |
| 2025-10-28 | 10.16 | $10.17 | — |
| 2025-10-27 | 10.15 | $10.17 | — |
| 2025-10-24 | 10.15 | $10.17 | — |
| 2025-10-23 | 10.14 | $10.17 | 78300 |
| 2025-10-22 | 10.13 | $10.14 | 5610 |
| 2025-10-21 | 10.13 | $10.18 | — |
| 2025-10-20 | 10.12 | $10.18 | — |
| 2025-10-17 | 10.11 | $10.18 | — |
| 2025-10-16 | 10.10 | $10.18 | 5910 |
| 2025-10-15 | 10.09 | $9.93 | — |
| 2025-10-14 | 10.11 | $9.93 | 2600 |
| 2025-10-13 | 10.12 | $10.89 | 118 |
| 2025-10-10 | 10.04 | $9.94 | 5700 |
| 2025-10-09 | 10.05 | $10.11 | 5716 |
| 2025-10-08 | 10.04 | $10.14 | — |
| 2025-10-07 | 10.03 | $10.14 | 12900 |
| 2025-10-06 | 10.01 | $10.00 | — |
| 2025-10-03 | 10.01 | $10.00 | — |
| 2025-10-02 | 10.01 | $10.00 | — |
| 2025-10-01 | 10.00 | $10.00 | — |
| 2025-09-30 | 10.00 | $10.00 | 13213 |
| 2025-09-29 | 10.00 | $9.97 | 3600 |
| 2025-09-26 | 10.00 | $10.02 | — |
| 2025-09-25 | 9.99 | $10.02 | 8200 |
| 2025-09-24 | 9.99 | $10.02 | 4238 |
| 2025-09-23 | 9.98 | $10.12 | 4239 |
| 2025-09-22 | 9.97 | $10.00 | 1004 |
| 2025-09-19 | 9.96 | $10.11 | — |
| 2025-09-18 | 9.95 | $10.11 | 10037 |
| 2025-09-17 | 9.93 | $10.11 | 7000 |
| 2025-09-16 | 9.91 | $9.96 | — |
| 2025-09-15 | 9.91 | $9.96 | 20 |
| 2025-09-12 | 9.91 | $9.96 | — |
| 2025-09-11 | 9.90 | $9.96 | 800 |
| 2025-09-10 | 9.90 | $9.91 | 3910 |
| 2025-09-09 | 9.89 | $9.55 | — |
| 2025-09-08 | 9.93 | $9.55 | 4319 |
| 2025-09-05 | 9.96 | $9.99 | — |
| 2025-09-04 | 9.94 | $9.99 | — |
| 2025-09-03 | 9.92 | $9.99 | 7839 |
| 2025-09-02 | 9.90 | $10.00 | 20 |
| 2025-08-29 | 9.87 | $10.00 | 20 |
| 2025-08-28 | 9.83 | $10.00 | — |
| 2025-08-27 | 9.80 | $10.00 | — |
| 2025-08-26 | 9.76 | $10.00 | 4700 |
| 2025-08-25 | 9.72 | $10.05 | — |
| 2025-08-22 | 9.68 | $10.05 | 6900 |
| 2025-08-21 | 9.63 | $9.89 | 20 |
| 2025-08-20 | 9.60 | $9.89 | 20 |
| 2025-08-19 | 9.57 | $9.89 | 8400 |
| 2025-08-18 | 9.54 | $9.80 | — |
| 2025-08-15 | 9.52 | $9.80 | — |
| 2025-08-14 | 9.51 | $9.80 | — |
| 2025-08-13 | 9.49 | $9.80 | — |
| 2025-08-12 | 9.48 | $9.80 | 13300 |
| 2025-08-11 | 9.47 | $9.74 | 10100 |
| 2025-08-08 | 9.47 | $9.07 | — |
| 2025-08-07 | 9.53 | $9.07 | — |
| 2025-08-06 | 9.61 | $9.07 | — |
| 2025-08-05 | 9.69 | $9.07 | 3228 |
| 2025-08-04 | 9.77 | $8.50 | 1000 |
| 2025-08-01 | 9.92 | $9.55 | — |
| 2025-07-31 | 9.97 | $9.55 | 1000 |
| 2025-07-30 | 10.03 | $9.64 | 15102 |
| 2025-07-29 | 10.08 | $9.72 | 20500 |
| 2025-07-28 | 10.13 | $9.89 | — |
| 2025-07-25 | 10.16 | $9.89 | 46000 |
| 2025-07-24 | 10.20 | $9.70 | 63520 |
| 2025-07-23 | 10.26 | $10.30 | 4900 |
| 2025-07-22 | 10.26 | $10.20 | 300 |
| 2025-07-21 | 10.27 | $10.10 | — |
| 2025-07-18 | 10.29 | $10.10 | 17400 |
| 2025-07-17 | 10.31 | $10.21 | — |
| 2025-07-16 | 10.32 | $10.21 | — |
| 2025-07-15 | 10.33 | $10.21 | — |
| 2025-07-14 | 10.35 | $10.21 | 1820 |
| 2025-07-11 | 10.36 | $10.24 | 17710 |
| 2025-07-10 | 10.37 | $10.25 | 12344 |
| 2025-07-09 | 10.38 | $10.46 | 9400 |
| 2025-07-08 | 10.37 | $10.43 | 35400 |
| 2025-07-07 | 10.37 | $10.43 | — |
| 2025-07-03 | 10.36 | $10.43 | — |
| 2025-07-02 | 10.35 | $10.43 | 4423 |
| 2025-07-01 | 10.34 | $10.36 | — |
| 2025-06-30 | 10.34 | $10.36 | — |
| 2025-06-27 | 10.33 | $10.36 | — |
| 2025-06-26 | 10.33 | $10.36 | 5100 |
| 2025-06-25 | 10.32 | $10.33 | — |
| 2025-06-24 | 10.32 | $10.33 | — |
| 2025-06-23 | 10.31 | $10.33 | — |
| 2025-06-20 | 10.31 | $10.33 | — |
| 2025-06-18 | 10.30 | $10.33 | — |
| 2025-06-17 | 10.30 | $10.33 | 5519 |
| 2025-06-16 | 10.29 | $10.33 | — |
| 2025-06-13 | 10.29 | $10.33 | — |
| 2025-06-12 | 10.28 | $10.33 | — |
| 2025-06-11 | 10.27 | $10.33 | — |
| 2025-06-10 | 10.26 | $10.33 | 3605 |
| 2025-06-09 | 10.25 | $10.31 | — |
| 2025-06-06 | 10.24 | $10.31 | — |
| 2025-06-05 | 10.22 | $10.31 | 15600 |
| 2025-06-04 | 10.20 | $10.31 | 12625 |
| 2025-06-03 | 10.17 | $10.29 | 8924 |
| 2025-06-02 | 10.15 | $10.19 | — |
| 2025-05-30 | 10.13 | $10.19 | 30830 |
| 2025-05-29 | 10.10 | $10.24 | 2848 |
| 2025-05-28 | 10.07 | $10.24 | — |
| 2025-05-27 | 10.03 | $10.24 | — |
| 2025-05-23 | 10.00 | $10.24 | — |
| 2025-05-22 | 9.95 | $10.24 | — |
| 2025-05-21 | 9.90 | $10.24 | — |
| 2025-05-20 | 9.85 | $10.24 | 700 |
| 2025-05-19 | 9.78 | $10.29 | — |
| 2025-05-16 | 9.71 | $10.29 | 9002 |
| 2025-05-15 | 9.63 | $9.95 | — |
| 2025-05-14 | 9.58 | $9.95 | — |
| 2025-05-13 | 9.52 | $9.95 | — |
| 2025-05-12 | 9.46 | $9.95 | 9015 |
| 2025-05-09 | 9.39 | $9.63 | — |
| 2025-05-08 | 9.36 | $9.63 | — |
| 2025-05-07 | 9.31 | $9.63 | 7118 |
| 2025-05-06 | 9.27 | $9.45 | — |
| 2025-05-05 | 9.23 | $9.45 | — |
| 2025-05-02 | 9.20 | $9.45 | — |
| 2025-05-01 | 9.16 | $9.45 | — |
| 2025-04-30 | 9.12 | $9.45 | 3740 |
| 2025-04-29 | 9.07 | $9.47 | 36500 |
| 2025-04-28 | 9.02 | $9.49 | 14420 |
| 2025-04-25 | 8.97 | $9.44 | 7000 |
| 2025-04-24 | 8.92 | $8.90 | — |
| 2025-04-23 | 8.92 | $8.90 | — |
| 2025-04-22 | 8.92 | $8.90 | 11928 |
| 2025-04-21 | 8.92 | $9.02 | — |
| 2025-04-17 | 8.92 | $9.02 | — |
| 2025-04-16 | 8.91 | $9.02 | — |
| 2025-04-15 | 8.90 | $9.02 | 26108 |
| 2025-04-14 | 8.89 | $8.95 | 16000 |
| 2025-04-11 | 8.89 | $8.90 | — |
| 2025-04-10 | 8.89 | $8.90 | — |
| 2025-04-09 | 8.89 | $8.90 | 3233 |
| 2025-04-08 | 8.89 | $8.79 | — |
| 2025-04-07 | 8.90 | $8.79 | — |
| 2025-04-04 | 8.92 | $8.79 | — |
| 2025-04-03 | 8.93 | $8.79 | — |
| 2025-04-02 | 8.95 | $8.79 | — |
| 2025-04-01 | 8.96 | $8.79 | 1322 |
| 2025-03-31 | 8.98 | $8.79 | 503 |
| 2025-03-28 | 9.00 | $9.05 | — |
| 2025-03-27 | 9.00 | $9.05 | 235 |
| 2025-03-26 | 8.99 | $9.05 | — |
| 2025-03-25 | 8.99 | $9.05 | 1600 |
| 2025-03-24 | 8.99 | $9.05 | — |
| 2025-03-21 | 8.99 | $9.05 | 225 |
| 2025-03-20 | 8.99 | $9.03 | — |
| 2025-03-19 | 9.00 | $9.03 | 900 |
| 2025-03-18 | 9.01 | $8.97 | 100 |
| 2025-03-17 | 9.03 | $8.87 | — |
| 2025-03-14 | 9.06 | $8.87 | — |
| 2025-03-13 | 9.10 | $8.87 | 500 |
| 2025-03-12 | 9.14 | $8.81 | — |
| 2025-03-11 | 9.19 | $8.81 | 300 |
| 2025-03-10 | 9.24 | $9.20 | — |
| 2025-03-07 | 9.27 | $9.20 | 500 |
| 2025-03-06 | 9.29 | $8.84 | — |
| 2025-03-05 | 9.36 | $8.84 | — |
| 2025-03-04 | 9.44 | $8.84 | 105 |
| 2025-03-03 | 9.52 | $9.30 | — |
| 2025-02-28 | 9.56 | $9.30 | — |
| 2025-02-27 | 9.61 | $9.30 | 13924 |
| 2025-02-26 | 9.66 | $9.30 | — |
| 2025-02-25 | 9.72 | $9.30 | 5032 |
| 2025-02-24 | 9.79 | $9.56 | — |
| 2025-02-21 | 9.83 | $9.56 | — |
| 2025-02-20 | 9.88 | $9.56 | — |
| 2025-02-19 | 9.93 | $9.56 | — |
| 2025-02-18 | 9.99 | $9.56 | — |
| 2025-02-14 | 10.05 | $9.56 | 322 |
| 2025-02-13 | 10.12 | $9.31 | 637 |
| 2025-02-12 | 10.21 | $9.96 | — |
| 2025-02-11 | 10.24 | $9.96 | — |
| 2025-02-10 | 10.28 | $9.96 | 1000 |
| 2025-02-07 | 10.31 | $9.97 | 500 |
| 2025-02-06 | 10.34 | $10.24 | — |
| 2025-02-05 | 10.35 | $10.24 | 200 |
| 2025-02-04 | 10.36 | $10.24 | 2000 |
| 2025-02-03 | 10.36 | $9.86 | 600 |
| 2025-01-31 | 10.40 | $10.51 | — |
| 2025-01-30 | 10.38 | $10.51 | — |
| 2025-01-29 | 10.36 | $10.51 | — |
| 2025-01-28 | 10.35 | $10.51 | — |
| 2025-01-27 | 10.33 | $10.51 | — |
| 2025-01-24 | 10.31 | $10.51 | — |
| 2025-01-23 | 10.29 | $10.51 | 105 |
| 2025-01-22 | 10.27 | $10.51 | — |
| 2025-01-21 | 10.24 | $10.51 | — |
| 2025-01-17 | 10.22 | $10.51 | 1801 |
| 2025-01-16 | 10.20 | $10.10 | — |
| 2025-01-15 | 10.22 | $10.10 | — |
| 2025-01-14 | 10.24 | $10.10 | — |
| 2025-01-13 | 10.27 | $10.10 | — |
| 2025-01-10 | 10.30 | $10.10 | 725 |
| 2025-01-08 | 10.33 | $10.06 | 1225 |
| 2025-01-07 | 10.37 | $10.15 | — |
| 2025-01-06 | 10.41 | $10.15 | — |
| 2025-01-03 | 10.46 | $10.15 | — |
| 2025-01-02 | 10.51 | $10.15 | 2038 |
| 2024-12-31 | 10.56 | $10.13 | 701 |
| 2024-12-30 | 10.63 | $10.73 | — |
| 2024-12-27 | 10.63 | $10.73 | — |
| 2024-12-26 | 10.64 | $10.73 | 900 |
| 2024-12-24 | 10.65 | $10.20 | — |
| 2024-12-23 | 10.71 | $10.20 | — |
| 2024-12-20 | 10.77 | $10.20 | — |
| 2024-12-19 | 10.84 | $10.20 | 800 |
| 2024-12-18 | 10.91 | $10.30 | 100 |
| 2024-12-17 | 10.98 | $10.82 | — |
| 2024-12-16 | 11.00 | $10.82 | — |
| 2024-12-13 | 11.02 | $10.82 | — |
| 2024-12-12 | 11.04 | $10.82 | 300 |
| 2024-12-11 | 11.06 | $10.93 | — |
| 2024-12-10 | 11.07 | $10.93 | 1000 |
| 2024-12-09 | 11.08 | $11.19 | — |
| 2024-12-06 | 11.07 | $11.19 | — |
| 2024-12-05 | 11.06 | $11.19 | — |
| 2024-12-04 | 11.04 | $11.19 | — |
| 2024-12-03 | 11.03 | $11.19 | — |
| 2024-12-02 | 11.01 | $11.19 | 110 |
| 2024-11-29 | 10.99 | $10.95 | — |
| 2024-11-27 | 11.00 | $10.95 | — |
| 2024-11-26 | 11.00 | $10.95 | — |
| 2024-11-25 | 11.00 | $10.95 | — |
| 2024-11-22 | 11.01 | $10.95 | — |
| 2024-11-21 | 11.01 | $10.95 | — |
| 2024-11-20 | 11.02 | $10.95 | 100 |
| 2024-11-19 | 11.02 | $11.00 | 700 |
| 2024-11-18 | 11.02 | $11.05 | 400 |
| 2024-11-15 | 11.00 | $10.98 | 700 |
| 2024-11-14 | 11.00 | $11.16 | 400 |
| 2024-11-13 | 10.97 | $11.06 | — |
| 2024-11-12 | 10.95 | $11.06 | 100 |
| 2024-11-11 | 10.93 | $11.05 | — |
| 2024-11-08 | 10.90 | $11.05 | 600 |
| 2024-11-07 | 10.88 | $11.22 | 202 |
| 2024-11-06 | 10.83 | $11.12 | 1400 |
| 2024-11-05 | 10.79 | $10.85 | — |
| 2024-11-04 | 10.78 | $10.85 | — |
| 2024-11-01 | 10.77 | $10.85 | — |
| 2024-10-31 | 10.75 | $10.85 | 500 |
| 2024-10-30 | 10.73 | $10.98 | — |
| 2024-10-29 | 10.70 | $10.98 | — |
| 2024-10-28 | 10.67 | $10.98 | — |
| 2024-10-25 | 10.63 | $10.98 | 100 |
| 2024-10-24 | 10.59 | $10.82 | 100 |
| 2024-10-23 | 10.57 | $10.56 | — |
| 2024-10-22 | 10.57 | $10.56 | — |
| 2024-10-21 | 10.57 | $10.56 | — |
| 2024-10-18 | 10.58 | $10.56 | — |
| 2024-10-17 | 10.58 | $10.56 | — |
| 2024-10-16 | 10.58 | $10.56 | — |
| 2024-10-15 | 10.58 | $10.56 | 1021 |
| 2024-10-14 | 10.58 | $10.58 | — |
| 2024-10-11 | 10.57 | $10.58 | — |
| 2024-10-10 | 10.57 | $10.58 | — |
| 2024-10-09 | 10.56 | $10.58 | — |
| 2024-10-08 | 10.56 | $10.58 | — |
| 2024-10-07 | 10.55 | $10.58 | — |
| 2024-10-04 | 10.54 | $10.58 | — |
| 2024-10-03 | 10.54 | $10.58 | — |
| 2024-10-02 | 10.53 | $10.58 | — |
| 2024-10-01 | 10.52 | $10.58 | — |
| 2024-09-30 | 10.51 | $10.58 | 942 |
| 2024-09-27 | 10.50 | $10.64 | — |
| 2024-09-26 | 10.49 | $10.64 | 2900 |
| 2024-09-25 | 10.48 | $10.64 | 1902 |
| 2024-09-24 | 10.46 | $10.56 | — |
| 2024-09-23 | 10.46 | $10.56 | 526 |
| 2024-09-20 | 10.46 | $10.39 | — |
| 2024-09-19 | 10.47 | $10.39 | — |
| 2024-09-18 | 10.48 | $10.39 | — |
| 2024-09-17 | 10.50 | $10.39 | — |
| 2024-09-16 | 10.52 | $10.39 | 300 |
| 2024-09-13 | 10.53 | $10.39 | 912 |
| 2024-09-12 | 10.55 | $10.40 | 500 |
| 2024-09-11 | 10.57 | $10.50 | — |
| 2024-09-10 | 10.58 | $10.50 | — |
| 2024-09-09 | 10.58 | $10.50 | — |
| 2024-09-06 | 10.59 | $10.50 | — |
| 2024-09-05 | 10.59 | $10.50 | — |
| 2024-09-04 | 10.59 | $10.50 | — |
| 2024-09-03 | 10.60 | $10.50 | — |
| 2024-08-30 | 10.59 | $10.50 | 500 |
| 2024-08-29 | 10.59 | $10.70 | 500 |
| 2024-08-28 | 10.57 | $10.82 | — |
| 2024-08-27 | 10.53 | $10.82 | — |
| 2024-08-26 | 10.50 | $10.82 | 500 |
| 2024-08-23 | 10.46 | $10.52 | — |
| 2024-08-22 | 10.46 | $10.52 | 401 |
| 2024-08-21 | 10.44 | $10.52 | 500 |
| 2024-08-20 | 10.43 | $10.68 | 118 |
| 2024-08-19 | 10.39 | $10.65 | 553 |
| 2024-08-16 | 10.36 | $10.65 | 221 |
| 2024-08-15 | 10.32 | $10.62 | 211 |
| 2024-08-14 | 10.27 | $10.53 | 211 |
| 2024-08-13 | 10.24 | $10.18 | — |
| 2024-08-12 | 10.23 | $10.18 | — |
| 2024-08-09 | 10.22 | $10.18 | 110 |
| 2024-08-08 | 10.21 | $10.38 | — |
| 2024-08-07 | 10.18 | $10.45 | 201 |
| 2024-08-06 | 10.13 | $10.49 | 600 |
| 2024-08-05 | 10.08 | $8.86 | 700 |
| 2024-08-02 | 10.19 | $10.70 | — |
| 2024-08-01 | 10.11 | $10.70 | — |
| 2024-07-31 | 10.03 | $10.70 | — |
| 2024-07-30 | 9.94 | $10.70 | — |
| 2024-07-29 | 9.85 | $10.70 | 1500 |
| 2024-07-26 | 9.75 | $10.67 | 500 |
| 2024-07-25 | 9.65 | $9.60 | — |
| 2024-07-24 | 9.64 | $9.60 | 101 |
| 2024-07-23 | 9.64 | $9.70 | — |
| 2024-07-22 | 9.63 | $9.70 | — |
| 2024-07-19 | 9.62 | $9.70 | — |
| 2024-07-18 | 9.61 | $9.70 | 5604 |
| 2024-07-17 | 9.60 | $9.78 | — |
| 2024-07-16 | 9.58 | $9.78 | — |
| 2024-07-15 | 9.56 | $9.78 | 520 |
| 2024-07-12 | 9.53 | $9.63 | — |
| 2024-07-11 | 9.52 | $9.63 | 800 |
| 2024-07-10 | 9.51 | $9.54 | 100 |
| 2024-07-09 | 9.51 | $9.52 | 200 |
| 2024-07-08 | 9.51 | $9.52 | 531 |
| 2024-07-05 | 9.51 | $9.46 | — |
| 2024-07-03 | 9.52 | $9.46 | — |
| 2024-07-02 | 9.52 | $9.46 | — |
| 2024-07-01 | 9.53 | $9.46 | — |
| 2024-06-28 | 9.53 | $9.46 | — |
| 2024-06-27 | 9.54 | $9.46 | — |
| 2024-06-26 | 9.54 | $9.46 | — |
| 2024-06-25 | 9.55 | $9.46 | 100 |
| 2024-06-24 | 9.56 | $9.72 | 300 |
| 2024-06-21 | 9.53 | $9.72 | — |
| 2024-06-20 | 9.51 | $9.72 | 104 |
| 2024-06-18 | 9.49 | $9.51 | — |
| 2024-06-17 | 9.48 | $9.51 | — |
| 2024-06-14 | 9.48 | $9.51 | — |
| 2024-06-13 | 9.47 | $9.51 | — |
| 2024-06-12 | 9.47 | $9.51 | — |
| 2024-06-11 | 9.46 | $9.51 | 328 |
| 2024-06-10 | 9.46 | $9.47 | — |
| 2024-06-07 | 9.45 | $9.47 | — |
| 2024-06-06 | 9.45 | $9.47 | — |
| 2024-06-05 | 9.44 | $9.47 | — |
| 2024-06-04 | 9.43 | $9.47 | — |
| 2024-06-03 | 9.42 | $9.47 | — |
| 2024-05-31 | 9.41 | $9.47 | 300 |
| 2024-05-30 | 9.40 | $9.47 | 700 |
| 2024-05-29 | 9.38 | $9.54 | — |
| 2024-05-28 | 9.36 | $9.54 | 200 |
| 2024-05-24 | 9.34 | $9.36 | — |
| 2024-05-23 | 9.34 | $9.36 | — |
| 2024-05-22 | 9.34 | $9.36 | — |
| 2024-05-21 | 9.34 | $9.36 | 801 |
| 2024-05-20 | 9.35 | $9.46 | 800 |
| 2024-05-17 | 9.35 | $9.43 | — |
| 2024-05-16 | 9.37 | $9.43 | 217 |
| 2024-05-15 | 9.38 | $9.43 | — |
| 2024-05-14 | 9.41 | $9.43 | 100 |
| 2024-05-13 | 9.44 | $9.21 | — |
| 2024-05-10 | 9.50 | $9.21 | — |
| 2024-05-09 | 9.57 | $9.21 | — |
| 2024-05-08 | 9.64 | $9.21 | — |
| 2024-05-07 | 9.73 | $9.21 | — |
| 2024-05-06 | 9.83 | $9.21 | — |
| 2024-05-03 | 9.93 | $9.21 | — |
| 2024-05-02 | 10.04 | $9.21 | — |
| 2024-05-01 | 10.16 | $9.21 | 340 |
| 2024-04-30 | 10.29 | $9.33 | 100 |
| 2024-04-29 | 10.41 | $9.55 | 800 |
| 2024-04-26 | 10.52 | $9.64 | 4900 |
| 2024-04-25 | 10.62 | $9.55 | 2600 |
| 2024-04-24 | 10.73 | $10.49 | — |
| 2024-04-23 | 10.76 | $10.49 | — |
| 2024-04-22 | 10.79 | $10.49 | — |
| 2024-04-19 | 10.82 | $10.49 | — |
| 2024-04-18 | 10.86 | $10.49 | — |
| 2024-04-17 | 10.89 | $10.49 | 300 |
| 2024-04-16 | 10.93 | $11.07 | — |
| 2024-04-15 | 10.91 | $11.07 | — |
| 2024-04-12 | 10.89 | $11.07 | — |
| 2024-04-11 | 10.87 | $11.07 | — |
| 2024-04-10 | 10.84 | $11.07 | — |
| 2024-04-09 | 10.82 | $11.07 | 100 |
| 2024-04-08 | 10.80 | $11.08 | 800 |
| 2024-04-05 | 10.77 | $10.74 | — |
| 2024-04-04 | 10.78 | $10.74 | — |
| 2024-04-03 | 10.79 | $10.74 | — |
| 2024-04-02 | 10.80 | $10.74 | 300 |
| 2024-04-01 | 10.81 | $10.68 | — |
| 2024-03-28 | 10.83 | $10.68 | — |
| 2024-03-27 | 10.85 | $10.68 | — |
| 2024-03-26 | 10.87 | $10.68 | 301 |
| 2024-03-25 | 10.90 | $10.83 | — |
| 2024-03-22 | 10.91 | $10.83 | — |
| 2024-03-21 | 10.92 | $10.83 | 226 |
| 2024-03-20 | 10.93 | $10.91 | — |
| 2024-03-19 | 10.93 | $10.91 | — |
| 2024-03-18 | 10.94 | $10.91 | — |
| 2024-03-15 | 10.94 | $10.91 | 1000 |
| 2024-03-14 | 10.94 | $10.87 | — |
| 2024-03-13 | 10.94 | $10.87 | — |
| 2024-03-12 | 10.95 | $10.87 | — |
| 2024-03-11 | 10.95 | $10.87 | 500 |
| 2024-03-08 | 10.96 | $10.99 | — |
| 2024-03-07 | 10.95 | $10.99 | 300 |
| 2024-03-06 | 10.95 | $10.99 | — |
| 2024-03-05 | 10.95 | $10.99 | — |
| 2024-03-04 | 10.94 | $10.99 | — |
| 2024-03-01 | 10.94 | $10.99 | — |
| 2024-02-29 | 10.94 | $10.99 | — |
| 2024-02-28 | 10.94 | $10.99 | 2900 |
| 2024-02-27 | 10.94 | $11.17 | 500 |
| 2024-02-26 | 10.92 | $11.18 | 11500 |
| 2024-02-23 | 10.91 | $10.74 | — |
| 2024-02-22 | 10.94 | $10.74 | — |
| 2024-02-21 | 10.97 | $10.74 | — |
| 2024-02-20 | 11.00 | $10.74 | — |
| 2024-02-16 | 11.04 | $10.74 | 300 |
| 2024-02-15 | 11.07 | $10.74 | 140 |
| 2024-02-14 | 11.10 | $11.03 | — |
| 2024-02-13 | 11.10 | $11.03 | — |
| 2024-02-12 | 11.09 | $11.03 | — |
| 2024-02-09 | 11.09 | $11.03 | — |
| 2024-02-08 | 11.08 | $11.03 | — |
| 2024-02-07 | 11.07 | $11.03 | — |
| 2024-02-06 | 11.05 | $11.03 | — |
| 2024-02-05 | 11.04 | $11.03 | 6000 |
| 2024-02-02 | 11.02 | $11.25 | — |
| 2024-02-01 | 10.97 | $11.25 | — |
| 2024-01-31 | 10.92 | $11.25 | 734 |
| 2024-01-30 | 10.87 | $11.29 | — |
| 2024-01-29 | 10.81 | $11.29 | 300 |
| 2024-01-26 | 10.75 | $11.29 | — |
| 2024-01-25 | 10.68 | $11.29 | — |
| 2024-01-24 | 10.61 | $11.29 | — |
| 2024-01-23 | 10.54 | $11.29 | 200 |
| 2024-01-22 | 10.46 | $10.45 | — |
| 2024-01-19 | 10.46 | $10.45 | — |
| 2024-01-18 | 10.46 | $10.45 | — |
| 2024-01-17 | 10.45 | $10.45 | — |
| 2024-01-16 | 10.45 | $10.45 | — |
| 2024-01-12 | 10.45 | $10.45 | 1300 |
| 2024-01-11 | 10.44 | $10.45 | 500 |
| 2024-01-10 | 10.43 | $10.45 | — |
| 2024-01-09 | 10.42 | $10.45 | — |
| 2024-01-08 | 10.40 | $10.45 | — |
| 2024-01-05 | 10.39 | $10.45 | — |
| 2024-01-04 | 10.36 | $10.45 | — |
| 2024-01-03 | 10.34 | $10.45 | — |
| 2024-01-02 | 10.31 | $10.45 | 4722 |
| 2023-12-29 | 10.28 | $10.59 | 700 |
| 2023-12-28 | 10.23 | $10.59 | 2830 |
| 2023-12-27 | 10.18 | $10.49 | — |
| 2023-12-26 | 10.13 | $10.49 | — |
| 2023-12-22 | 10.07 | $10.49 | 2720 |
| 2023-12-21 | 10.02 | $10.23 | 1100 |
| 2023-12-20 | 9.99 | $10.23 | 1700 |
| 2023-12-19 | 9.95 | $10.23 | 900 |
| 2023-12-18 | 9.91 | $10.23 | — |
| 2023-12-15 | 9.87 | $10.23 | 3300 |
| 2023-12-14 | 9.82 | $10.23 | — |
| 2023-12-13 | 9.77 | $10.23 | 1800 |
| 2023-12-12 | 9.72 | $9.74 | 1300 |
| 2023-12-11 | 9.72 | $9.74 | 1300 |
| 2023-12-08 | 9.72 | $9.73 | 101 |
| 2023-12-07 | 9.71 | $9.76 | 1500 |
| 2023-12-06 | 9.70 | $9.76 | — |
| 2023-12-05 | 9.69 | $9.76 | 800 |
| 2023-12-04 | 9.69 | $9.95 | 1043 |
| 2023-12-01 | 9.66 | $9.65 | — |
| 2023-11-30 | 9.66 | $9.65 | — |
| 2023-11-29 | 9.67 | $9.65 | 700 |
| 2023-11-28 | 9.67 | $9.70 | 400 |
| 2023-11-27 | 9.67 | $9.70 | — |
| 2023-11-24 | 9.66 | $9.70 | — |
| 2023-11-22 | 9.66 | $9.70 | 100 |
| 2023-11-21 | 9.66 | $9.70 | — |
| 2023-11-20 | 9.66 | $9.70 | 7800 |
| 2023-11-17 | 9.66 | $9.05 | 19200 |
| 2023-11-16 | 9.73 | $9.95 | 1400 |
| 2023-11-15 | 9.72 | $9.95 | 500 |
| 2023-11-14 | 9.70 | $9.55 | — |
| 2023-11-13 | 9.72 | $9.55 | 300 |
| 2023-11-10 | 9.74 | $9.55 | — |
| 2023-11-09 | 9.77 | $9.55 | 3000 |
| 2023-11-08 | 9.79 | $9.70 | 500 |
| 2023-11-07 | 9.80 | $9.70 | 800 |
| 2023-11-06 | 9.81 | $9.97 | — |
| 2023-11-03 | 9.80 | $9.97 | 2100 |
| 2023-11-02 | 9.78 | $9.76 | 600 |
| 2023-11-01 | 9.79 | $9.56 | 1700 |
| 2023-10-31 | 9.81 | $9.60 | — |
| 2023-10-30 | 9.83 | $9.60 | — |
| 2023-10-27 | 9.85 | $9.60 | 300 |
| 2023-10-26 | 9.88 | $9.69 | 424 |
| 2023-10-25 | 9.89 | $10.05 | — |
| 2023-10-24 | 9.87 | $10.05 | — |
| 2023-10-23 | 9.85 | $10.05 | — |
| 2023-10-20 | 9.82 | $10.05 | — |
| 2023-10-19 | 9.80 | $10.05 | 2538 |
| 2023-10-18 | 9.78 | $9.74 | 2400 |
| 2023-10-17 | 9.79 | $9.77 | — |
| 2023-10-16 | 9.80 | $9.77 | 300 |
| 2023-10-13 | 9.81 | $9.77 | — |
| 2023-10-12 | 9.82 | $9.77 | — |
| 2023-10-11 | 9.84 | $9.77 | 300 |
| 2023-10-10 | 9.86 | $9.77 | — |
| 2023-10-09 | 9.88 | $9.77 | — |
| 2023-10-06 | 9.91 | $9.77 | — |
| 2023-10-05 | 9.93 | $9.77 | 1000 |
| 2023-10-04 | 9.96 | $9.77 | 1500 |
| 2023-10-03 | 10.00 | $9.77 | — |
| 2023-10-02 | 10.03 | $9.77 | 2348 |
| 2023-09-29 | 10.07 | $10.03 | 1240 |
| 2023-09-28 | 10.09 | $9.68 | — |
| 2023-09-27 | 10.15 | $9.68 | — |
| 2023-09-26 | 10.21 | $9.68 | 214 |
| 2023-09-25 | 10.27 | $9.98 | — |
| 2023-09-22 | 10.32 | $9.98 | 563 |
| 2023-09-21 | 10.36 | $10.30 | 200 |
| 2023-09-20 | 10.38 | $10.30 | 100 |
| 2023-09-19 | 10.40 | $10.30 | 300 |
| 2023-09-18 | 10.42 | $10.30 | 900 |
| 2023-09-15 | 10.45 | $10.30 | 1500 |
| 2023-09-14 | 10.48 | $10.12 | 1115 |
| 2023-09-13 | 10.54 | $10.37 | 1200 |
| 2023-09-12 | 10.58 | $10.37 | 300 |
| 2023-09-11 | 10.62 | $10.37 | 600 |
| 2023-09-08 | 10.67 | $10.37 | — |
| 2023-09-07 | 10.73 | $10.37 | — |
| 2023-09-06 | 10.79 | $10.37 | 1600 |
| 2023-09-05 | 10.85 | $10.34 | — |
| 2023-09-01 | 10.93 | $10.34 | 226 |
| 2023-08-31 | 11.01 | $10.78 | — |
| 2023-08-30 | 11.05 | $10.78 | — |
| 2023-08-29 | 11.10 | $10.78 | — |
| 2023-08-28 | 11.15 | $10.78 | — |
| 2023-08-25 | 11.21 | $10.78 | — |
| 2023-08-24 | 11.27 | $10.78 | — |
| 2023-08-23 | 11.33 | $10.78 | — |
| 2023-08-22 | 11.41 | $10.78 | — |
| 2023-08-21 | 11.49 | $10.78 | 600 |
| 2023-08-18 | 11.58 | $11.51 | — |
| 2023-08-17 | 11.60 | $11.51 | — |
| 2023-08-16 | 11.62 | $11.51 | — |
| 2023-08-15 | 11.63 | $11.51 | — |
| 2023-08-14 | 11.65 | $11.51 | — |
| 2023-08-11 | 11.67 | $11.51 | — |
| 2023-08-10 | 11.69 | $11.51 | — |
| 2023-08-09 | 11.70 | $11.51 | — |
| 2023-08-08 | 11.72 | $11.51 | 2600 |
| 2023-08-07 | 11.73 | $11.53 | — |
| 2023-08-04 | 11.74 | $11.53 | — |
| 2023-08-03 | 11.75 | $11.53 | — |
| 2023-08-02 | 11.76 | $11.53 | 800 |
| 2023-08-01 | 11.77 | $11.94 | — |
| 2023-07-31 | 11.72 | $11.94 | — |
| 2023-07-28 | 11.68 | $11.90 | 100 |
| 2023-07-27 | 11.64 | $11.94 | 300 |
| 2023-07-26 | 11.59 | $12.12 | — |
| 2023-07-25 | 11.52 | $12.12 | 5600 |
| 2023-07-24 | 11.45 | $12.12 | 203 |
| 2023-07-21 | 11.38 | $12.19 | 225 |
| 2023-07-20 | 11.30 | $11.34 | — |
| 2023-07-19 | 11.30 | $11.34 | — |
| 2023-07-18 | 11.31 | $11.34 | — |
| 2023-07-17 | 11.32 | $11.34 | — |
| 2023-07-14 | 11.33 | $11.34 | — |
| 2023-07-13 | 11.35 | $11.34 | — |
| 2023-07-12 | 11.37 | $11.34 | — |
| 2023-07-11 | 11.40 | $11.34 | 100 |
| 2023-07-10 | 11.43 | $11.38 | — |
| 2023-07-07 | 11.46 | $11.38 | — |
| 2023-07-06 | 11.50 | $11.38 | 300 |
| 2023-07-05 | 11.53 | $10.42 | — |
| 2023-07-03 | 11.67 | $10.42 | 1000 |
| 2023-06-30 | 11.81 | $11.47 | 100 |
| 2023-06-29 | 11.85 | $11.38 | 102 |
| 2023-06-28 | 11.91 | $11.67 | — |
| 2023-06-27 | 11.93 | $11.67 | — |
| 2023-06-26 | 11.95 | $11.67 | — |
| 2023-06-23 | 11.97 | $11.67 | — |
| 2023-06-22 | 12.00 | $11.67 | — |
| 2023-06-21 | 12.01 | $11.67 | 620 |
| 2023-06-20 | 12.03 | $12.19 | — |
| 2023-06-16 | 12.00 | $12.19 | — |
| 2023-06-15 | 11.96 | $12.19 | — |
| 2023-06-14 | 11.91 | $12.19 | — |
| 2023-06-13 | 11.87 | $12.19 | — |
| 2023-06-12 | 11.82 | $12.19 | — |
| 2023-06-09 | 11.76 | $12.19 | — |
| 2023-06-08 | 11.70 | $12.19 | — |
| 2023-06-07 | 11.64 | $12.19 | 240 |
| 2023-06-06 | 11.58 | $11.97 | 100 |
| 2023-06-05 | 11.53 | $11.99 | 400 |
| 2023-06-02 | 11.48 | $11.89 | 200 |
| 2023-06-01 | 11.43 | $11.51 | — |
| 2023-05-31 | 11.42 | $11.51 | 3500 |
| 2023-05-30 | 11.40 | $11.44 | — |
| 2023-05-26 | 11.39 | $11.44 | — |
| 2023-05-25 | 11.38 | $11.44 | — |
| 2023-05-24 | 11.36 | $11.44 | 1100 |
| 2023-05-23 | 11.34 | $11.40 | — |
| 2023-05-22 | 11.33 | $11.40 | — |
| 2023-05-19 | 11.31 | $11.40 | — |
| 2023-05-18 | 11.29 | $11.40 | — |
| 2023-05-17 | 11.27 | $11.40 | — |
| 2023-05-16 | 11.25 | $11.40 | — |
| 2023-05-15 | 11.23 | $11.40 | — |
| 2023-05-12 | 11.20 | $11.40 | — |
| 2023-05-11 | 11.17 | $11.40 | — |
| 2023-05-10 | 11.14 | $11.40 | — |
| 2023-05-09 | 11.11 | $11.40 | 115 |
| 2023-05-08 | 11.08 | $11.27 | — |
| 2023-05-05 | 11.05 | $11.27 | — |
| 2023-05-04 | 11.03 | $11.27 | 3443 |
| 2023-05-03 | 11.00 | $11.51 | 300 |
| 2023-05-02 | 10.95 | $10.76 | — |
| 2023-05-01 | 10.97 | $10.76 | — |
| 2023-04-28 | 10.99 | $10.76 | — |
| 2023-04-27 | 11.01 | $10.76 | 116 |
| 2023-04-26 | 11.04 | $11.13 | — |
| 2023-04-25 | 11.02 | $11.13 | — |
| 2023-04-24 | 11.01 | $11.13 | — |
| 2023-04-21 | 10.99 | $11.13 | — |
| 2023-04-20 | 10.98 | $11.13 | — |
| 2023-04-19 | 10.96 | $11.13 | 401 |
| 2023-04-18 | 10.94 | $10.94 | — |
| 2023-04-17 | 10.94 | $10.94 | — |
| 2023-04-14 | 10.94 | $10.94 | — |
| 2023-04-13 | 10.94 | $10.94 | — |
| 2023-04-12 | 10.94 | $10.94 | 600 |
| 2023-04-11 | 10.94 | $10.94 | 1000 |
| 2023-04-10 | 10.94 | $10.94 | 600 |
| 2023-04-06 | 10.94 | $10.94 | 2000 |
| 2023-04-05 | 10.94 | $10.94 | — |
| 2023-04-04 | 10.94 | $10.94 | — |
| 2023-04-03 | 10.93 | $10.94 | — |
| 2023-03-31 | 10.93 | $10.94 | — |
| 2023-03-30 | 10.93 | $10.94 | 500 |
| 2023-03-29 | 10.92 | $10.94 | — |
| 2023-03-28 | 10.91 | $10.94 | — |
| 2023-03-27 | 10.90 | $10.94 | — |
| 2023-03-24 | 10.88 | $10.94 | — |
| 2023-03-23 | 10.86 | $10.94 | — |
| 2023-03-22 | 10.84 | $10.94 | — |
| 2023-03-21 | 10.81 | $10.94 | — |
| 2023-03-20 | 10.79 | $10.94 | 400 |
| 2023-03-17 | 10.76 | $10.94 | 1300 |
| 2023-03-16 | 10.73 | $10.94 | — |
| 2023-03-15 | 10.70 | $10.94 | — |
| 2023-03-14 | 10.67 | $10.94 | 1600 |
| 2023-03-13 | 10.64 | $10.76 | 200 |
| 2023-03-10 | 10.62 | $11.09 | 2335 |
| 2023-03-09 | 10.57 | $10.80 | — |
| 2023-03-08 | 10.55 | $10.80 | 3803 |
| 2023-03-07 | 10.52 | $10.80 | — |
| 2023-03-06 | 10.49 | $10.80 | 100 |
| 2023-03-03 | 10.46 | $10.74 | 300 |
| 2023-03-02 | 10.44 | $10.25 | — |
| 2023-03-01 | 10.46 | $10.25 | — |
| 2023-02-28 | 10.48 | $10.25 | — |
| 2023-02-27 | 10.51 | $10.25 | — |
| 2023-02-24 | 10.53 | $10.25 | 102 |
| 2023-02-23 | 10.56 | $10.60 | — |
| 2023-02-22 | 10.55 | $10.60 | — |
| 2023-02-21 | 10.54 | $10.60 | — |
| 2023-02-17 | 10.53 | $10.60 | — |
| 2023-02-16 | 10.51 | $10.60 | — |
| 2023-02-15 | 10.50 | $10.60 | — |
| 2023-02-14 | 10.48 | $10.60 | 600 |
| 2023-02-13 | 10.46 | $10.56 | 200 |
| 2023-02-10 | 10.45 | $10.51 | — |
| 2023-02-09 | 10.45 | $10.51 | 1010 |
| 2023-02-08 | 10.45 | $10.68 | 100 |
| 2023-02-07 | 10.44 | $10.56 | 300 |
| 2023-02-06 | 10.44 | $10.39 | — |
| 2023-02-03 | 10.46 | $10.39 | — |
| 2023-02-02 | 10.49 | $10.39 | — |
| 2023-02-01 | 10.51 | $10.39 | — |
| 2023-01-31 | 10.54 | $10.39 | — |
| 2023-01-30 | 10.57 | $10.39 | 110 |
| 2023-01-27 | 10.60 | $10.52 | — |
| 2023-01-26 | 10.63 | $10.52 | — |
| 2023-01-25 | 10.65 | $10.52 | 200 |
| 2023-01-24 | 10.69 | $10.36 | 700 |
| 2023-01-23 | 10.74 | $10.10 | — |
| 2023-01-20 | 10.82 | $10.10 | 2301 |
| 2023-01-19 | 10.91 | $10.00 | 1000 |
| 2023-01-18 | 11.02 | $10.25 | — |
| 2023-01-17 | 11.10 | $10.25 | 11232 |
| 2023-01-13 | 11.19 | $11.80 | — |
| 2023-01-12 | 11.14 | $11.80 | 1718 |
| 2023-01-11 | 11.07 | $11.05 | — |
| 2023-01-10 | 11.08 | $11.05 | — |
| 2023-01-09 | 11.10 | $11.05 | — |
| 2023-01-06 | 11.11 | $11.05 | — |
| 2023-01-05 | 11.12 | $11.05 | 100 |
| 2023-01-04 | 11.13 | $10.62 | 1300 |
| 2023-01-03 | 11.19 | $10.66 | 300 |
| 2022-12-30 | 11.24 | $10.85 | 2300 |
| 2022-12-29 | 11.27 | $10.90 | 200 |
| 2022-12-28 | 11.31 | $11.39 | — |
| 2022-12-27 | 11.29 | $11.39 | — |
| 2022-12-23 | 11.28 | $11.39 | — |
| 2022-12-22 | 11.26 | $11.39 | — |
| 2022-12-21 | 11.24 | $11.39 | — |
| 2022-12-20 | 11.22 | $11.39 | — |
| 2022-12-19 | 11.20 | $11.39 | 1238 |
| 2022-12-16 | 11.17 | $11.27 | — |
| 2022-12-15 | 11.16 | $11.27 | — |
| 2022-12-14 | 11.13 | $11.27 | 100 |
| 2022-12-13 | 11.10 | $11.27 | — |
| 2022-12-12 | 11.07 | $11.27 | — |
| 2022-12-09 | 11.03 | $11.27 | 200 |
| 2022-12-08 | 10.99 | $11.01 | — |
| 2022-12-07 | 10.97 | $11.01 | — |
| 2022-12-06 | 10.94 | $11.01 | — |
| 2022-12-05 | 10.91 | $11.01 | 100 |
| 2022-12-02 | 10.88 | $11.15 | 500 |
| 2022-12-01 | 10.82 | $11.15 | — |
| 2022-11-30 | 10.76 | $11.15 | — |
| 2022-11-29 | 10.70 | $11.15 | 600 |
| 2022-11-28 | 10.62 | $11.14 | 103 |
| 2022-11-25 | 10.55 | $11.28 | — |
| 2022-11-23 | 10.45 | $11.28 | — |
| 2022-11-22 | 10.35 | $11.28 | 100 |
| 2022-11-21 | 10.24 | $10.50 | — |
| 2022-11-18 | 10.20 | $10.50 | 100 |
| 2022-11-17 | 10.16 | $10.50 | 519 |
| 2022-11-16 | 10.11 | $10.23 | — |
| 2022-11-15 | 10.08 | $10.23 | — |
| 2022-11-14 | 10.06 | $10.23 | — |
| 2022-11-11 | 10.05 | $10.23 | — |
| 2022-11-10 | 10.03 | $10.23 | — |
| 2022-11-09 | 10.01 | $10.23 | — |
| 2022-11-08 | 9.99 | $10.23 | — |
| 2022-11-07 | 9.98 | $10.23 | 145 |
| 2022-11-04 | 9.96 | $10.19 | 1600 |
| 2022-11-03 | 9.95 | $9.82 | — |
| 2022-11-02 | 9.98 | $9.82 | — |
| 2022-11-01 | 10.02 | $9.82 | 200 |
| 2022-10-31 | 10.06 | $9.97 | 3200 |
| 2022-10-28 | 10.09 | $9.96 | 9106 |
| 2022-10-27 | 10.12 | $10.00 | — |
| 2022-10-26 | 10.15 | $10.00 | 101 |
| 2022-10-25 | 10.18 | $9.56 | — |
| 2022-10-24 | 10.26 | $9.56 | — |
| 2022-10-21 | 10.34 | $9.56 | — |
| 2022-10-20 | 10.43 | $9.56 | 700 |
| 2022-10-19 | 10.52 | $10.58 | 200 |
| 2022-10-18 | 10.52 | $10.57 | 1500 |
| 2022-10-17 | 10.52 | $10.47 | — |
| 2022-10-14 | 10.53 | $10.47 | — |
| 2022-10-13 | 10.55 | $10.47 | 200 |
| 2022-10-12 | 10.58 | $10.27 | — |
| 2022-10-11 | 10.63 | $10.27 | 110 |
| 2022-10-10 | 10.69 | $10.51 | — |
| 2022-10-07 | 10.74 | $10.51 | 1005 |
| 2022-10-06 | 10.78 | $11.00 | — |
| 2022-10-05 | 10.77 | $11.00 | 900 |
| 2022-10-04 | 10.77 | $10.48 | — |
| 2022-10-03 | 10.81 | $10.48 | 500 |
| 2022-09-30 | 10.85 | $10.28 | 1500 |
| 2022-09-29 | 10.92 | $10.57 | — |
| 2022-09-28 | 10.95 | $10.57 | 215 |
| 2022-09-27 | 10.99 | $10.40 | 7100 |
| 2022-09-26 | 11.05 | $10.34 | — |
| 2022-09-23 | 11.13 | $10.34 | 9000 |
| 2022-09-22 | 11.20 | $11.04 | — |
| 2022-09-21 | 11.22 | $11.04 | 100 |
| 2022-09-20 | 11.23 | $11.29 | — |
| 2022-09-19 | 11.22 | $11.29 | 101 |
| 2022-09-16 | 11.21 | $11.49 | 400 |
| 2022-09-15 | 11.18 | $11.89 | 100 |
| 2022-09-14 | 11.11 | $11.90 | 10800 |
| 2022-09-13 | 11.04 | $11.66 | 200 |
| 2022-09-12 | 10.99 | $11.60 | 300 |
| 2022-09-09 | 10.95 | $10.60 | — |
| 2022-09-08 | 11.00 | $10.60 | — |
| 2022-09-07 | 11.06 | $10.60 | — |
| 2022-09-06 | 11.13 | $10.60 | — |
| 2022-09-02 | 11.19 | $10.60 | — |
| 2022-09-01 | 11.26 | $10.60 | 400 |
| 2022-08-31 | 11.34 | $10.74 | 300 |
| 2022-08-30 | 11.40 | $11.19 | — |
| 2022-08-29 | 11.42 | $11.19 | 800 |
| 2022-08-26 | 11.44 | $11.69 | — |
| 2022-08-25 | 11.41 | $11.69 | 100 |
| 2022-08-24 | 11.38 | $11.30 | — |
| 2022-08-23 | 11.38 | $11.30 | — |
| 2022-08-22 | 11.38 | $11.30 | — |
| 2022-08-19 | 11.38 | $11.30 | — |
| 2022-08-18 | 11.38 | $11.30 | — |
| 2022-08-17 | 11.37 | $11.30 | 615 |
| 2022-08-16 | 11.35 | $11.66 | 1500 |
| 2022-08-15 | 11.28 | $11.63 | — |
| 2022-08-12 | 11.19 | $11.63 | 700 |
| 2022-08-11 | 11.10 | $11.41 | 100 |
| 2022-08-10 | 11.01 | $11.41 | — |
| 2022-08-09 | 10.91 | $11.41 | 200 |
| 2022-08-08 | 10.79 | $11.31 | — |
| 2022-08-05 | 10.67 | $11.31 | 600 |
| 2022-08-04 | 10.54 | $11.28 | — |
| 2022-08-03 | 10.40 | $11.28 | — |
| 2022-08-02 | 10.24 | $11.28 | 800 |
| 2022-08-01 | 10.08 | $11.40 | — |
| 2022-07-29 | 9.89 | $11.40 | 5100 |
| 2022-07-28 | 9.68 | $10.85 | — |
| 2022-07-27 | 9.52 | $10.85 | 100 |
| 2022-07-26 | 9.35 | $10.85 | 900 |
| 2022-07-25 | 9.18 | $10.90 | 1300 |
| 2022-07-22 | 8.98 | $10.79 | 25100 |
| 2022-07-21 | 8.79 | $10.17 | 10800 |
| 2022-07-20 | 8.64 | $8.60 | — |
| 2022-07-19 | 8.66 | $8.60 | 100 |
| 2022-07-18 | 8.67 | $8.60 | — |
| 2022-07-15 | 8.68 | $8.60 | — |
| 2022-07-14 | 8.70 | $8.60 | — |
| 2022-07-13 | 8.71 | $8.60 | 400 |
| 2022-07-12 | 8.74 | $8.65 | 200 |
| 2022-07-11 | 8.76 | $8.66 | 801 |
| 2022-07-08 | 8.78 | $8.76 | 1400 |
| 2022-07-07 | 8.80 | $8.39 | — |
| 2022-07-06 | 8.86 | $8.39 | 100 |
| 2022-07-05 | 8.94 | $8.85 | — |
| 2022-07-01 | 8.97 | $8.85 | — |
| 2022-06-30 | 9.01 | $8.85 | — |
| 2022-06-29 | 9.06 | $8.85 | 2000 |
| 2022-06-28 | 9.11 | $9.05 | 120 |
| 2022-06-27 | 9.14 | $8.63 | — |
| 2022-06-24 | 9.22 | $8.63 | — |
| 2022-06-23 | 9.30 | $8.63 | 500 |
| 2022-06-22 | 9.39 | $8.99 | — |
| 2022-06-21 | 9.44 | $8.99 | 140 |
| 2022-06-17 | 9.50 | $8.93 | 10800 |
| 2022-06-16 | 9.57 | $8.93 | 101 |
| 2022-06-15 | 9.65 | $9.10 | — |
| 2022-06-14 | 9.71 | $9.10 | — |
| 2022-06-13 | 9.78 | $9.10 | 300 |
| 2022-06-10 | 9.85 | $9.49 | 100 |
| 2022-06-09 | 9.88 | $9.74 | 540 |
| 2022-06-08 | 9.89 | $10.09 | — |
| 2022-06-07 | 9.87 | $10.09 | — |
| 2022-06-06 | 9.84 | $10.09 | 3005 |
| 2022-06-03 | 9.81 | $10.14 | — |
| 2022-06-02 | 9.78 | $10.14 | 800 |
| 2022-06-01 | 9.74 | $9.91 | 120 |
| 2022-05-31 | 9.73 | $9.68 | — |
| 2022-05-27 | 9.73 | $9.68 | 4001 |
| 2022-05-26 | 9.74 | $9.52 | — |
| 2022-05-25 | 9.76 | $9.52 | 10100 |
| 2022-05-24 | 9.78 | $9.65 | 100 |
| 2022-05-23 | 9.80 | $9.65 | — |
| 2022-05-20 | 9.82 | $9.65 | 200 |
| 2022-05-19 | 9.84 | $9.94 | — |
| 2022-05-18 | 9.84 | $9.94 | 5600 |
| 2022-05-17 | 9.84 | $10.20 | 6000 |
| 2022-05-16 | 9.82 | $10.03 | 2000 |
| 2022-05-13 | 9.82 | $9.70 | — |
| 2022-05-12 | 9.85 | $9.70 | — |
| 2022-05-11 | 9.88 | $9.70 | — |
| 2022-05-10 | 9.91 | $9.70 | — |
| 2022-05-09 | 9.95 | $9.70 | — |
| 2022-05-06 | 9.99 | $9.70 | — |
| 2022-05-05 | 10.03 | $9.70 | — |
| 2022-05-04 | 10.08 | $9.70 | 4020 |
| 2022-05-03 | 10.13 | $9.69 | — |
| 2022-05-02 | 10.19 | $9.69 | — |
| 2022-04-29 | 10.25 | $9.69 | — |
| 2022-04-28 | 10.31 | $9.69 | 200 |
| 2022-04-27 | 10.38 | $10.10 | — |
| 2022-04-26 | 10.42 | $10.10 | 200 |
| 2022-04-25 | 10.45 | $10.76 | — |
| 2022-04-22 | 10.43 | $10.76 | — |
| 2022-04-21 | 10.40 | $10.76 | 8900 |
| 2022-04-20 | 10.37 | $10.25 | — |
| 2022-04-19 | 10.39 | $10.25 | — |
| 2022-04-18 | 10.41 | $10.25 | — |
| 2022-04-14 | 10.42 | $10.25 | 300 |
| 2022-04-13 | 10.44 | $10.25 | — |
| 2022-04-12 | 10.45 | $10.25 | 1000 |
| 2022-04-11 | 10.45 | $10.20 | 605 |
| 2022-04-08 | 10.46 | $10.38 | — |
| 2022-04-07 | 10.44 | $10.38 | — |
| 2022-04-06 | 10.42 | $10.38 | 700 |
| 2022-04-05 | 10.40 | $10.72 | 1500 |
| 2022-04-04 | 10.34 | $10.52 | — |
| 2022-04-01 | 10.30 | $10.52 | 900 |
| 2022-03-31 | 10.26 | $10.69 | — |
| 2022-03-30 | 10.19 | $10.69 | 900 |
| 2022-03-29 | 10.12 | $10.70 | 900 |
| 2022-03-28 | 10.04 | $10.66 | 2901 |
| 2022-03-25 | 9.96 | $10.62 | — |
| 2022-03-24 | 9.88 | $10.62 | 2000 |
| 2022-03-23 | 9.80 | $10.45 | 500 |
| 2022-03-22 | 9.73 | $10.51 | 3400 |
| 2022-03-21 | 9.65 | $9.88 | — |
| 2022-03-18 | 9.63 | $9.88 | 300 |
| 2022-03-17 | 9.61 | $9.41 | — |
| 2022-03-16 | 9.64 | $9.41 | — |
| 2022-03-15 | 9.67 | $9.41 | 100 |
| 2022-03-14 | 9.71 | $9.52 | 100 |
| 2022-03-11 | 9.73 | $9.52 | — |
| 2022-03-10 | 9.75 | $9.52 | 1502 |
| 2022-03-09 | 9.78 | $9.81 | — |
| 2022-03-08 | 9.77 | $9.81 | — |
| 2022-03-07 | 9.76 | $9.81 | 1210 |
| 2022-03-04 | 9.75 | $9.72 | — |
| 2022-03-03 | 9.75 | $9.72 | — |
| 2022-03-02 | 9.74 | $9.72 | — |
| 2022-03-01 | 9.73 | $9.72 | 300 |
| 2022-02-28 | 9.71 | $9.69 | 140 |
| 2022-02-25 | 9.70 | $9.62 | 100 |
| 2022-02-24 | 9.69 | $9.78 | — |
| 2022-02-23 | 9.66 | $9.78 | 700 |
| 2022-02-22 | 9.63 | $9.91 | — |
| 2022-02-18 | 9.57 | $9.91 | 325 |
| 2022-02-17 | 9.52 | $10.05 | 100 |
| 2022-02-16 | 9.45 | $9.98 | 100 |
| 2022-02-15 | 9.38 | $9.76 | — |
| 2022-02-14 | 9.33 | $9.79 | 400 |
| 2022-02-11 | 9.27 | $9.76 | 300 |
| 2022-02-10 | 9.22 | $9.57 | 2300 |
| 2022-02-09 | 9.18 | $9.67 | 100 |
| 2022-02-08 | 9.13 | $9.46 | 7100 |
| 2022-02-07 | 9.09 | $9.00 | — |
| 2022-02-04 | 9.11 | $9.00 | 320 |
| 2022-02-03 | 9.12 | $9.13 | 100 |
| 2022-02-02 | 9.12 | $9.23 | 215 |
| 2022-02-01 | 9.11 | $9.37 | 15145 |
| 2022-01-31 | 9.08 | $9.25 | 300 |
| 2022-01-28 | 9.07 | $8.88 | 10834 |
| 2022-01-27 | 9.09 | $8.94 | 2400 |
| 2022-01-26 | 9.11 | $8.89 | — |
| 2022-01-25 | 9.13 | $8.89 | 300 |
| 2022-01-24 | 9.16 | $8.82 | 400 |
| 2022-01-21 | 9.19 | $9.05 | 410 |
| 2022-01-20 | 9.20 | $9.48 | 225 |
| 2022-01-19 | 9.17 | $9.42 | 200 |
| 2022-01-18 | 9.15 | $9.11 | — |
| 2022-01-14 | 9.15 | $9.11 | 500 |
| 2022-01-13 | 9.15 | $9.00 | 300 |
| 2022-01-12 | 9.17 | $9.47 | — |
| 2022-01-11 | 9.14 | $9.47 | 600 |
| 2022-01-10 | 9.11 | $9.00 | 200 |
| 2022-01-07 | 9.12 | $8.99 | 300 |
| 2022-01-06 | 9.14 | $8.98 | 200 |
| 2022-01-05 | 9.15 | $9.07 | — |
| 2022-01-04 | 9.17 | $9.07 | 1600 |
| 2022-01-03 | 9.18 | $9.16 | — |
| 2021-12-31 | 9.19 | $9.16 | — |
| 2021-12-30 | 9.19 | $9.16 | — |
| 2021-12-29 | 9.20 | $9.16 | 703 |
| 2021-12-28 | 9.20 | $9.20 | — |
| 2021-12-27 | 9.20 | $9.20 | — |
| 2021-12-23 | 9.21 | $9.20 | — |
| 2021-12-22 | 9.21 | $9.20 | — |
| 2021-12-21 | 9.21 | $9.20 | — |
| 2021-12-20 | 9.22 | $9.20 | — |
| 2021-12-17 | 9.23 | $8.93 | — |
| 2021-12-16 | 9.26 | $9.20 | — |
| 2021-12-15 | 9.28 | $9.20 | — |
| 2021-12-14 | 9.30 | $9.20 | — |
| 2021-12-13 | 9.32 | $9.20 | — |
| 2021-12-10 | 9.35 | $9.20 | — |
| 2021-12-09 | 9.38 | $9.20 | 826 |
| 2021-12-08 | 9.42 | $9.58 | 120 |
| 2021-12-07 | 9.42 | $9.54 | 125 |
| 2021-12-06 | 9.43 | $9.60 | 104 |
| 2021-12-03 | 9.44 | $8.93 | — |
| 2021-12-02 | 9.52 | $8.93 | 326 |
| 2021-12-01 | 9.60 | $9.14 | 422 |
| 2021-11-30 | 9.67 | $9.03 | 3145 |
| 2021-11-29 | 9.76 | $9.30 | — |
| 2021-11-26 | 9.82 | $9.30 | 100 |
| 2021-11-24 | 9.89 | $9.48 | — |
| 2021-11-23 | 9.96 | $9.48 | 600 |
| 2021-11-22 | 10.03 | $9.56 | — |
| 2021-11-19 | 10.10 | $9.56 | 100 |
| 2021-11-18 | 10.19 | $9.77 | 216 |
| 2021-11-17 | 10.26 | $10.05 | — |
| 2021-11-16 | 10.31 | $10.05 | — |
| 2021-11-15 | 10.37 | $10.05 | — |
| 2021-11-12 | 10.43 | $10.05 | — |
| 2021-11-11 | 10.50 | $10.05 | 1000 |
| 2021-11-10 | 10.57 | $10.23 | — |
| 2021-11-09 | 10.63 | $10.23 | — |
| 2021-11-08 | 10.69 | $10.23 | — |
| 2021-11-05 | 10.75 | $10.23 | — |
| 2021-11-04 | 10.81 | $10.23 | 100 |
| 2021-11-03 | 10.88 | $10.23 | — |
| 2021-11-02 | 10.94 | $10.23 | 203 |
| 2021-11-01 | 11.01 | $10.43 | — |
| 2021-10-29 | 11.06 | $10.43 | — |
| 2021-10-28 | 11.11 | $10.43 | 101 |
| 2021-10-27 | 11.16 | $11.33 | — |
| 2021-10-26 | 11.12 | $11.33 | 100 |
| 2021-10-25 | 11.07 | $11.55 | — |
| 2021-10-22 | 11.00 | $11.55 | 109 |
| 2021-10-21 | 10.92 | $11.56 | 400 |
| 2021-10-20 | 10.83 | $11.33 | 500 |
| 2021-10-19 | 10.76 | $11.53 | — |
| 2021-10-18 | 10.67 | $11.53 | 1300 |
| 2021-10-15 | 10.57 | $10.69 | — |
| 2021-10-14 | 10.54 | $10.69 | — |
| 2021-10-13 | 10.52 | $10.69 | 100 |
| 2021-10-12 | 10.50 | $10.69 | — |
| 2021-10-11 | 10.48 | $10.69 | — |
| 2021-10-08 | 10.46 | $10.69 | — |
| 2021-10-07 | 10.44 | $10.69 | — |
| 2021-10-06 | 10.42 | $10.69 | — |
| 2021-10-05 | 10.40 | $10.69 | 700 |
| 2021-10-04 | 10.38 | $10.26 | — |
| 2021-10-01 | 10.40 | $10.26 | 100 |
| 2021-09-30 | 10.43 | $10.26 | 1303 |
| 2021-09-29 | 10.45 | $10.35 | 1000 |
| 2021-09-28 | 10.47 | $10.43 | 700 |
| 2021-09-27 | 10.49 | $10.43 | — |
| 2021-09-24 | 10.50 | $10.43 | 700 |
| 2021-09-23 | 10.51 | $10.11 | — |
| 2021-09-22 | 10.55 | $10.11 | — |
| 2021-09-21 | 10.59 | $10.11 | — |
| 2021-09-20 | 10.64 | $10.11 | 200 |
| 2021-09-17 | 10.68 | $10.75 | — |
| 2021-09-16 | 10.66 | $10.75 | 200 |
| 2021-09-15 | 10.63 | $10.73 | 2500 |
| 2021-09-14 | 10.61 | $10.76 | — |
| 2021-09-13 | 10.58 | $10.76 | — |
| 2021-09-10 | 10.55 | $10.76 | — |
| 2021-09-09 | 10.51 | $10.76 | — |
| 2021-09-08 | 10.48 | $10.76 | — |
| 2021-09-07 | 10.45 | $10.76 | 500 |
| 2021-09-03 | 10.41 | $10.83 | 900 |
| 2021-09-02 | 10.37 | $10.71 | 1000 |
| 2021-09-01 | 10.35 | $10.70 | 2300 |
| 2021-08-31 | 10.32 | $10.43 | 1100 |
| 2021-08-30 | 10.32 | $10.43 | 104 |
| 2021-08-27 | 10.32 | $10.47 | 300 |
| 2021-08-26 | 10.32 | $10.15 | — |
| 2021-08-25 | 10.36 | $10.15 | — |
| 2021-08-24 | 10.39 | $10.15 | — |
| 2021-08-23 | 10.42 | $10.15 | — |
| 2021-08-20 | 10.45 | $10.15 | — |
| 2021-08-19 | 10.49 | $10.15 | 1000 |
| 2021-08-18 | 10.52 | $10.18 | — |
| 2021-08-17 | 10.55 | $10.18 | — |
| 2021-08-16 | 10.57 | $10.18 | — |
| 2021-08-13 | 10.60 | $10.18 | 230 |
| 2021-08-12 | 10.62 | $10.76 | — |
| 2021-08-11 | 10.59 | $10.76 | — |
| 2021-08-10 | 10.55 | $10.76 | 500 |
| 2021-08-09 | 10.52 | $10.82 | — |
| 2021-08-06 | 10.47 | $10.82 | 500 |
| 2021-08-05 | 10.42 | $10.84 | — |
| 2021-08-04 | 10.37 | $10.84 | — |
| 2021-08-03 | 10.32 | $10.84 | 3000 |
| 2021-08-02 | 10.27 | $10.72 | — |
| 2021-07-30 | 10.22 | $10.72 | 2200 |
| 2021-07-29 | 10.18 | $10.24 | — |
| 2021-07-28 | 10.18 | $10.24 | — |
| 2021-07-27 | 10.18 | $10.24 | — |
| 2021-07-26 | 10.18 | $10.24 | 300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.91
2026-07-23
Close Price
$19.18
Vol: 51000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.48
Average
10.71
Maximum
17.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 17.91 | $19.18 | 51000 |
| 2026-07-22 | 17.54 | $18.00 | 200 |
| 2026-07-21 | 17.36 | $18.00 | 13300 |
| 2026-07-20 | 17.15 | $18.51 | 41 |
| 2026-07-17 | 16.79 | $18.51 | 48100 |
| 2026-07-16 | 16.37 | $17.41 | 92200 |
| 2026-07-15 | 16.12 | $17.63 | 96713 |
| 2026-07-14 | 15.78 | $16.84 | 52300 |
| 2026-07-13 | 15.54 | $16.56 | 24439 |
| 2026-07-10 | 15.33 | $15.45 | 100 |
| 2026-07-09 | 15.32 | $15.45 | 200 |
| 2026-07-08 | 15.31 | $15.45 | 200 |
| 2026-07-07 | 15.30 | $15.45 | 30900 |
| 2026-07-06 | 15.28 | $15.12 | 171800 |
| 2026-07-02 | 15.34 | $14.75 | 59500 |
| 2026-07-01 | 15.48 | $15.02 | 100 |
| 2026-06-30 | 15.59 | $15.02 | 100 |
| 2026-06-29 | 15.71 | $15.02 | 11848 |
| 2026-06-26 | 15.86 | $15.37 | 100 |
| 2026-06-25 | 15.95 | $15.37 | 100 |
| 2026-06-24 | 16.06 | $15.37 | 100 |
| 2026-06-23 | 16.19 | $15.37 | 100 |
| 2026-06-22 | 16.34 | $15.37 | 8424 |
| 2026-06-18 | 16.50 | $16.14 | 100 |
| 2026-06-17 | 16.53 | $16.14 | 100 |
| 2026-06-16 | 16.57 | $16.14 | 8800 |
| 2026-06-15 | 16.60 | $16.37 | 200 |
| 2026-06-12 | 16.59 | $16.26 | 400 |
| 2026-06-11 | 16.60 | $16.20 | 1033 |
| 2026-06-10 | 16.61 | $16.70 | 100 |
| 2026-06-09 | 16.53 | $16.70 | 10905 |
| 2026-06-08 | 16.42 | $16.79 | 5100 |
| 2026-06-05 | 16.27 | $16.16 | 100 |
| 2026-06-04 | 16.24 | $16.16 | 415 |
| 2026-06-03 | 16.19 | $16.02 | 100 |
| 2026-06-02 | 16.16 | $16.02 | 16212 |
| 2026-06-01 | 16.12 | $15.81 | 1533 |
| 2026-05-29 | 16.11 | $15.81 | 11300 |
| 2026-05-28 | 16.11 | $15.88 | 147400 |
| 2026-05-27 | 16.08 | $15.72 | 8900 |
| 2026-05-26 | 16.08 | $15.64 | 45700 |
| 2026-05-22 | 16.09 | $15.71 | 318 |
| 2026-05-21 | 16.08 | $15.71 | 29039 |
| 2026-05-20 | 16.07 | $16.25 | 8300 |
| 2026-05-19 | 15.93 | $15.98 | 13500 |
| 2026-05-18 | 15.83 | $15.55 | 400 |
| 2026-05-15 | 15.79 | $15.70 | 11742 |
| 2026-05-14 | 15.72 | $15.61 | 33100 |
| 2026-05-13 | 15.65 | $15.28 | 4200 |
| 2026-05-12 | 15.63 | $15.52 | 100 |
| 2026-05-11 | 15.55 | $15.52 | 2600 |
| 2026-05-08 | 15.45 | $15.50 | 31543 |
| 2026-05-07 | 15.33 | $15.63 | 28600 |
| 2026-05-06 | 15.17 | $15.76 | 12139 |
| 2026-05-05 | 14.95 | $15.03 | 200 |
| 2026-05-04 | 14.84 | $15.03 | 39536 |
| 2026-05-01 | 14.70 | $15.14 | 42928 |
| 2026-04-30 | 14.52 | $14.99 | 28600 |
| 2026-04-29 | 14.34 | $14.96 | 200 |
| 2026-04-28 | 14.13 | $14.96 | 18800 |
| 2026-04-27 | 13.88 | $14.52 | 8 |
| 2026-04-24 | 13.68 | $14.52 | 21818 |
| 2026-04-23 | 13.45 | $14.12 | 19100 |
| 2026-04-22 | 13.26 | $13.34 | 200 |
| 2026-04-21 | 13.20 | $13.37 | 10630 |
| 2026-04-20 | 13.12 | $13.37 | 5000 |
| 2026-04-17 | 13.04 | $13.34 | 3300 |
| 2026-04-16 | 12.94 | $12.95 | 2906 |
| 2026-04-15 | 12.91 | $13.24 | 200 |
| 2026-04-14 | 12.80 | $13.35 | 800 |
| 2026-04-13 | 12.66 | $13.00 | 201 |
| 2026-04-10 | 12.57 | $13.20 | 200 |
| 2026-04-09 | 12.42 | $13.12 | 890 |
| 2026-04-08 | 12.26 | $12.40 | — |
| 2026-04-07 | 12.23 | $12.40 | — |
| 2026-04-06 | 12.20 | $12.40 | 1408 |
| 2026-04-02 | 12.15 | $12.48 | 500 |
| 2026-04-01 | 12.09 | $12.06 | 50 |
| 2026-03-31 | 12.10 | $12.06 | 50 |
| 2026-03-30 | 12.12 | $12.06 | 50 |
| 2026-03-27 | 12.14 | $12.06 | 44300 |
| 2026-03-26 | 12.16 | $12.41 | 50 |
| 2026-03-25 | 12.11 | $12.41 | 84140 |
| 2026-03-24 | 12.05 | $12.18 | 12300 |
| 2026-03-23 | 12.04 | $12.15 | 316 |
| 2026-03-20 | 12.02 | $11.72 | 135 |
| 2026-03-19 | 12.10 | $12.01 | — |
| 2026-03-18 | 12.13 | $12.01 | 400 |
| 2026-03-17 | 12.16 | $11.86 | 100 |
| 2026-03-16 | 12.24 | $11.86 | — |
| 2026-03-13 | 12.32 | $11.86 | 200 |
| 2026-03-12 | 12.42 | $11.86 | 39009 |
| 2026-03-11 | 12.53 | $12.57 | 3000 |
| 2026-03-10 | 12.51 | $12.57 | 3000 |
| 2026-03-09 | 12.49 | $12.57 | 16300 |
| 2026-03-06 | 12.46 | $12.22 | 5400 |
| 2026-03-05 | 12.50 | $12.22 | 10 |
| 2026-03-04 | 12.55 | $12.22 | 10 |
| 2026-03-03 | 12.60 | $12.22 | 8349 |
| 2026-03-02 | 12.67 | $12.58 | 99100 |
| 2026-02-27 | 12.66 | $12.73 | 6 |
| 2026-02-26 | 12.62 | $12.73 | 14609 |
| 2026-02-25 | 12.58 | $12.46 | 133726 |
| 2026-02-24 | 12.58 | $12.42 | 200 |
| 2026-02-23 | 12.59 | $12.42 | 5314 |
| 2026-02-20 | 12.60 | $12.71 | 9700 |
| 2026-02-19 | 12.55 | $12.30 | — |
| 2026-02-18 | 12.58 | $12.30 | 4731 |
| 2026-02-17 | 12.61 | $12.46 | 11845 |
| 2026-02-13 | 12.61 | $12.31 | 31639 |
| 2026-02-12 | 12.64 | $11.88 | 47100 |
| 2026-02-11 | 12.77 | $12.99 | — |
| 2026-02-10 | 12.68 | $12.99 | 2802 |
| 2026-02-09 | 12.57 | $12.85 | 5113 |
| 2026-02-06 | 12.47 | $12.74 | 18001 |
| 2026-02-05 | 12.38 | $12.52 | 8000 |
| 2026-02-04 | 12.32 | $12.59 | 14006 |
| 2026-02-03 | 12.23 | $12.29 | 38604 |
| 2026-02-02 | 12.19 | $12.07 | 13100 |
| 2026-01-30 | 12.18 | $11.88 | 15241 |
| 2026-01-29 | 12.22 | $12.11 | 1700 |
| 2026-01-28 | 12.21 | $12.11 | 1000 |
| 2026-01-27 | 12.20 | $12.11 | 1000 |
| 2026-01-26 | 12.18 | $12.11 | 2700 |
| 2026-01-23 | 12.16 | $12.23 | 606 |
| 2026-01-22 | 12.11 | $12.04 | 500 |
| 2026-01-21 | 12.09 | $12.04 | 7700 |
| 2026-01-20 | 12.06 | $12.18 | 22500 |
| 2026-01-16 | 12.00 | $12.04 | 400 |
| 2026-01-15 | 11.96 | $12.04 | 6833 |
| 2026-01-14 | 11.91 | $11.89 | 7227 |
| 2026-01-13 | 11.88 | $11.87 | 2800 |
| 2026-01-12 | 11.84 | $11.71 | 99 |
| 2026-01-09 | 11.84 | $11.71 | 19348 |
| 2026-01-08 | 11.83 | $11.59 | 23700 |
| 2026-01-07 | 11.84 | $11.64 | 31212 |
| 2026-01-06 | 11.84 | $11.70 | — |
| 2026-01-05 | 11.83 | $11.70 | 3400 |
| 2026-01-02 | 11.81 | $11.55 | 12100 |
| 2025-12-31 | 11.82 | $11.65 | 100 |
| 2025-12-30 | 11.81 | $11.65 | 16425 |
| 2025-12-29 | 11.80 | $11.69 | 10600 |
| 2025-12-26 | 11.77 | $11.81 | 100 |
| 2025-12-24 | 11.70 | $11.81 | — |
| 2025-12-23 | 11.63 | $11.81 | 26600 |
| 2025-12-22 | 11.54 | $11.78 | 6346 |
| 2025-12-19 | 11.44 | $11.67 | 8600 |
| 2025-12-18 | 11.35 | $11.34 | 1 |
| 2025-12-17 | 11.30 | $11.34 | 1 |
| 2025-12-16 | 11.25 | $11.34 | 1 |
| 2025-12-15 | 11.19 | $11.34 | 12800 |
| 2025-12-12 | 11.11 | $11.37 | 6600 |
| 2025-12-11 | 11.02 | $11.35 | — |
| 2025-12-10 | 10.91 | $11.35 | 6100 |
| 2025-12-09 | 10.78 | $11.00 | 100 |
| 2025-12-08 | 10.71 | $11.00 | 100 |
| 2025-12-05 | 10.62 | $11.00 | 100 |
| 2025-12-04 | 10.52 | $11.00 | 6203 |
| 2025-12-03 | 10.39 | $10.95 | 19000 |
| 2025-12-02 | 10.26 | $10.40 | — |
| 2025-12-01 | 10.22 | $10.40 | 4000 |
| 2025-11-28 | 10.18 | $10.37 | — |
| 2025-11-26 | 10.14 | $10.37 | 7605 |
| 2025-11-25 | 10.08 | $10.09 | — |
| 2025-11-24 | 10.08 | $10.09 | 4000 |
| 2025-11-21 | 10.08 | $10.09 | 16408 |
| 2025-11-20 | 10.08 | $9.96 | 6900 |
| 2025-11-19 | 10.10 | $10.24 | 9003 |
| 2025-11-18 | 10.08 | $10.19 | 12800 |
| 2025-11-17 | 10.05 | $10.03 | 10 |
| 2025-11-14 | 10.06 | $10.03 | 10 |
| 2025-11-13 | 10.06 | $10.03 | 6902 |
| 2025-11-12 | 10.07 | $10.17 | 2817 |
| 2025-11-11 | 10.05 | $10.11 | 100 |
| 2025-11-10 | 10.04 | $10.11 | 9305 |
| 2025-11-07 | 10.03 | $9.86 | 100 |
| 2025-11-06 | 10.07 | $9.86 | 5614 |
| 2025-11-05 | 10.11 | $9.93 | 9800 |
| 2025-11-04 | 10.15 | $10.06 | 100 |
| 2025-11-03 | 10.17 | $10.06 | 100 |
| 2025-10-31 | 10.18 | $10.06 | 1309 |
| 2025-10-30 | 10.21 | $10.20 | 100 |
| 2025-10-29 | 10.20 | $10.20 | 4526 |
| 2025-10-28 | 10.19 | $10.17 | — |
| 2025-10-27 | 10.19 | $10.17 | — |
| 2025-10-24 | 10.19 | $10.17 | — |
| 2025-10-23 | 10.19 | $10.17 | 78300 |
| 2025-10-22 | 10.18 | $10.14 | 5610 |
| 2025-10-21 | 10.18 | $10.18 | — |
| 2025-10-20 | 10.17 | $10.18 | — |
| 2025-10-17 | 10.17 | $10.18 | — |
| 2025-10-16 | 10.15 | $10.18 | 5910 |
| 2025-10-15 | 10.14 | $9.93 | — |
| 2025-10-14 | 10.18 | $9.93 | 2600 |
| 2025-10-13 | 10.22 | $10.89 | 118 |
| 2025-10-10 | 10.07 | $9.94 | 5700 |
| 2025-10-09 | 10.09 | $10.11 | 5716 |
| 2025-10-08 | 10.07 | $10.14 | — |
| 2025-10-07 | 10.05 | $10.14 | 12900 |
| 2025-10-06 | 10.03 | $10.00 | — |
| 2025-10-03 | 10.03 | $10.00 | — |
| 2025-10-02 | 10.03 | $10.00 | — |
| 2025-10-01 | 10.04 | $10.00 | — |
| 2025-09-30 | 10.04 | $10.00 | 13213 |
| 2025-09-29 | 10.04 | $9.97 | 3600 |
| 2025-09-26 | 10.05 | $10.02 | — |
| 2025-09-25 | 10.05 | $10.02 | 8200 |
| 2025-09-24 | 10.05 | $10.02 | 4238 |
| 2025-09-23 | 10.04 | $10.12 | 4239 |
| 2025-09-22 | 10.02 | $10.00 | 1004 |
| 2025-09-19 | 10.02 | $10.11 | — |
| 2025-09-18 | 9.99 | $10.11 | 10037 |
| 2025-09-17 | 9.95 | $10.11 | 7000 |
| 2025-09-16 | 9.92 | $9.96 | — |
| 2025-09-15 | 9.90 | $9.96 | 20 |
| 2025-09-12 | 9.89 | $9.96 | — |
| 2025-09-11 | 9.87 | $9.96 | 800 |
| 2025-09-10 | 9.85 | $9.91 | 3910 |
| 2025-09-09 | 9.84 | $9.55 | — |
| 2025-09-08 | 9.90 | $9.55 | 4319 |
| 2025-09-05 | 9.97 | $9.99 | — |
| 2025-09-04 | 9.96 | $9.99 | — |
| 2025-09-03 | 9.95 | $9.99 | 7839 |
| 2025-09-02 | 9.93 | $10.00 | 20 |
| 2025-08-29 | 9.91 | $10.00 | 20 |
| 2025-08-28 | 9.88 | $10.00 | — |
| 2025-08-27 | 9.86 | $10.00 | — |
| 2025-08-26 | 9.82 | $10.00 | 4700 |
| 2025-08-25 | 9.78 | $10.05 | — |
| 2025-08-22 | 9.73 | $10.05 | 6900 |
| 2025-08-21 | 9.66 | $9.89 | 20 |
| 2025-08-20 | 9.62 | $9.89 | 20 |
| 2025-08-19 | 9.58 | $9.89 | 8400 |
| 2025-08-18 | 9.52 | $9.80 | — |
| 2025-08-15 | 9.48 | $9.80 | — |
| 2025-08-14 | 9.43 | $9.80 | — |
| 2025-08-13 | 9.38 | $9.80 | — |
| 2025-08-12 | 9.32 | $9.80 | 13300 |
| 2025-08-11 | 9.25 | $9.74 | 10100 |
| 2025-08-08 | 9.18 | $9.07 | — |
| 2025-08-07 | 9.24 | $9.07 | — |
| 2025-08-06 | 9.32 | $9.07 | — |
| 2025-08-05 | 9.41 | $9.07 | 3228 |
| 2025-08-04 | 9.52 | $8.50 | 1000 |
| 2025-08-01 | 9.77 | $9.55 | — |
| 2025-07-31 | 9.83 | $9.55 | 1000 |
| 2025-07-30 | 9.91 | $9.64 | 15102 |
| 2025-07-29 | 9.99 | $9.72 | 20500 |
| 2025-07-28 | 10.05 | $9.89 | — |
| 2025-07-25 | 10.10 | $9.89 | 46000 |
| 2025-07-24 | 10.15 | $9.70 | 63520 |
| 2025-07-23 | 10.25 | $10.30 | 4900 |
| 2025-07-22 | 10.24 | $10.20 | 300 |
| 2025-07-21 | 10.25 | $10.10 | — |
| 2025-07-18 | 10.28 | $10.10 | 17400 |
| 2025-07-17 | 10.32 | $10.21 | — |
| 2025-07-16 | 10.34 | $10.21 | — |
| 2025-07-15 | 10.36 | $10.21 | — |
| 2025-07-14 | 10.39 | $10.21 | 1820 |
| 2025-07-11 | 10.42 | $10.24 | 17710 |
| 2025-07-10 | 10.45 | $10.25 | 12344 |
| 2025-07-09 | 10.48 | $10.46 | 9400 |
| 2025-07-08 | 10.47 | $10.43 | 35400 |
| 2025-07-07 | 10.46 | $10.43 | — |
| 2025-07-03 | 10.45 | $10.43 | — |
| 2025-07-02 | 10.44 | $10.43 | 4423 |
| 2025-07-01 | 10.43 | $10.36 | — |
| 2025-06-30 | 10.43 | $10.36 | — |
| 2025-06-27 | 10.43 | $10.36 | — |
| 2025-06-26 | 10.43 | $10.36 | 5100 |
| 2025-06-25 | 10.43 | $10.33 | — |
| 2025-06-24 | 10.43 | $10.33 | — |
| 2025-06-23 | 10.44 | $10.33 | — |
| 2025-06-20 | 10.44 | $10.33 | — |
| 2025-06-18 | 10.44 | $10.33 | — |
| 2025-06-17 | 10.44 | $10.33 | 5519 |
| 2025-06-16 | 10.44 | $10.33 | — |
| 2025-06-13 | 10.44 | $10.33 | — |
| 2025-06-12 | 10.43 | $10.33 | — |
| 2025-06-11 | 10.43 | $10.33 | — |
| 2025-06-10 | 10.42 | $10.33 | 3605 |
| 2025-06-09 | 10.41 | $10.31 | — |
| 2025-06-06 | 10.40 | $10.31 | — |
| 2025-06-05 | 10.39 | $10.31 | 15600 |
| 2025-06-04 | 10.37 | $10.31 | 12625 |
| 2025-06-03 | 10.35 | $10.29 | 8924 |
| 2025-06-02 | 10.33 | $10.19 | — |
| 2025-05-30 | 10.33 | $10.19 | 30830 |
| 2025-05-29 | 10.32 | $10.24 | 2848 |
| 2025-05-28 | 10.30 | $10.24 | — |
| 2025-05-27 | 10.27 | $10.24 | — |
| 2025-05-23 | 10.24 | $10.24 | — |
| 2025-05-22 | 10.20 | $10.24 | — |
| 2025-05-21 | 10.15 | $10.24 | — |
| 2025-05-20 | 10.09 | $10.24 | 700 |
| 2025-05-19 | 10.02 | $10.29 | — |
| 2025-05-16 | 9.93 | $10.29 | 9002 |
| 2025-05-15 | 9.82 | $9.95 | — |
| 2025-05-14 | 9.76 | $9.95 | — |
| 2025-05-13 | 9.70 | $9.95 | — |
| 2025-05-12 | 9.62 | $9.95 | 9015 |
| 2025-05-09 | 9.52 | $9.63 | — |
| 2025-05-08 | 9.48 | $9.63 | — |
| 2025-05-07 | 9.43 | $9.63 | 7118 |
| 2025-05-06 | 9.37 | $9.45 | — |
| 2025-05-05 | 9.34 | $9.45 | — |
| 2025-05-02 | 9.30 | $9.45 | — |
| 2025-05-01 | 9.26 | $9.45 | — |
| 2025-04-30 | 9.20 | $9.45 | 3740 |
| 2025-04-29 | 9.14 | $9.47 | 36500 |
| 2025-04-28 | 9.07 | $9.49 | 14420 |
| 2025-04-25 | 8.97 | $9.44 | 7000 |
| 2025-04-24 | 8.88 | $8.90 | — |
| 2025-04-23 | 8.88 | $8.90 | — |
| 2025-04-22 | 8.88 | $8.90 | 11928 |
| 2025-04-21 | 8.89 | $9.02 | — |
| 2025-04-17 | 8.87 | $9.02 | — |
| 2025-04-16 | 8.85 | $9.02 | — |
| 2025-04-15 | 8.82 | $9.02 | 26108 |
| 2025-04-14 | 8.79 | $8.95 | 16000 |
| 2025-04-11 | 8.77 | $8.90 | — |
| 2025-04-10 | 8.76 | $8.90 | — |
| 2025-04-09 | 8.75 | $8.90 | 3233 |
| 2025-04-08 | 8.74 | $8.79 | — |
| 2025-04-07 | 8.75 | $8.79 | — |
| 2025-04-04 | 8.76 | $8.79 | — |
| 2025-04-03 | 8.78 | $8.79 | — |
| 2025-04-02 | 8.80 | $8.79 | — |
| 2025-04-01 | 8.83 | $8.79 | 1322 |
| 2025-03-31 | 8.86 | $8.79 | 503 |
| 2025-03-28 | 8.89 | $9.05 | — |
| 2025-03-27 | 8.88 | $9.05 | 235 |
| 2025-03-26 | 8.87 | $9.05 | — |
| 2025-03-25 | 8.86 | $9.05 | 1600 |
| 2025-03-24 | 8.84 | $9.05 | — |
| 2025-03-21 | 8.83 | $9.05 | 225 |
| 2025-03-20 | 8.81 | $9.03 | — |
| 2025-03-19 | 8.80 | $9.03 | 900 |
| 2025-03-18 | 8.79 | $8.97 | 100 |
| 2025-03-17 | 8.79 | $8.87 | — |
| 2025-03-14 | 8.81 | $8.87 | — |
| 2025-03-13 | 8.84 | $8.87 | 500 |
| 2025-03-12 | 8.88 | $8.81 | — |
| 2025-03-11 | 8.94 | $8.81 | 300 |
| 2025-03-10 | 9.01 | $9.20 | — |
| 2025-03-07 | 9.01 | $9.20 | 500 |
| 2025-03-06 | 9.01 | $8.84 | — |
| 2025-03-05 | 9.09 | $8.84 | — |
| 2025-03-04 | 9.19 | $8.84 | 105 |
| 2025-03-03 | 9.30 | $9.30 | — |
| 2025-02-28 | 9.34 | $9.30 | — |
| 2025-02-27 | 9.38 | $9.30 | 13924 |
| 2025-02-26 | 9.44 | $9.30 | — |
| 2025-02-25 | 9.50 | $9.30 | 5032 |
| 2025-02-24 | 9.58 | $9.56 | — |
| 2025-02-21 | 9.61 | $9.56 | — |
| 2025-02-20 | 9.65 | $9.56 | — |
| 2025-02-19 | 9.70 | $9.56 | — |
| 2025-02-18 | 9.76 | $9.56 | — |
| 2025-02-14 | 9.83 | $9.56 | 322 |
| 2025-02-13 | 9.92 | $9.31 | 637 |
| 2025-02-12 | 10.07 | $9.96 | — |
| 2025-02-11 | 10.10 | $9.96 | — |
| 2025-02-10 | 10.15 | $9.96 | 1000 |
| 2025-02-07 | 10.20 | $9.97 | 500 |
| 2025-02-06 | 10.26 | $10.24 | — |
| 2025-02-05 | 10.28 | $10.24 | 200 |
| 2025-02-04 | 10.29 | $10.24 | 2000 |
| 2025-02-03 | 10.31 | $9.86 | 600 |
| 2025-01-31 | 10.41 | $10.51 | — |
| 2025-01-30 | 10.40 | $10.51 | — |
| 2025-01-29 | 10.37 | $10.51 | — |
| 2025-01-28 | 10.35 | $10.51 | — |
| 2025-01-27 | 10.32 | $10.51 | — |
| 2025-01-24 | 10.29 | $10.51 | — |
| 2025-01-23 | 10.25 | $10.51 | 105 |
| 2025-01-22 | 10.21 | $10.51 | — |
| 2025-01-21 | 10.17 | $10.51 | — |
| 2025-01-17 | 10.11 | $10.51 | 1801 |
| 2025-01-16 | 10.05 | $10.10 | — |
| 2025-01-15 | 10.07 | $10.10 | — |
| 2025-01-14 | 10.09 | $10.10 | — |
| 2025-01-13 | 10.11 | $10.10 | — |
| 2025-01-10 | 10.14 | $10.10 | 725 |
| 2025-01-08 | 10.18 | $10.06 | 1225 |
| 2025-01-07 | 10.23 | $10.15 | — |
| 2025-01-06 | 10.27 | $10.15 | — |
| 2025-01-03 | 10.32 | $10.15 | — |
| 2025-01-02 | 10.38 | $10.15 | 2038 |
| 2024-12-31 | 10.45 | $10.13 | 701 |
| 2024-12-30 | 10.53 | $10.73 | — |
| 2024-12-27 | 10.51 | $10.73 | — |
| 2024-12-26 | 10.48 | $10.73 | 900 |
| 2024-12-24 | 10.45 | $10.20 | — |
| 2024-12-23 | 10.52 | $10.20 | — |
| 2024-12-20 | 10.61 | $10.20 | — |
| 2024-12-19 | 10.72 | $10.20 | 800 |
| 2024-12-18 | 10.84 | $10.30 | 100 |
| 2024-12-17 | 10.96 | $10.82 | — |
| 2024-12-16 | 10.99 | $10.82 | — |
| 2024-12-13 | 11.02 | $10.82 | — |
| 2024-12-12 | 11.06 | $10.82 | 300 |
| 2024-12-11 | 11.11 | $10.93 | — |
| 2024-12-10 | 11.14 | $10.93 | 1000 |
| 2024-12-09 | 11.17 | $11.19 | — |
| 2024-12-06 | 11.16 | $11.19 | — |
| 2024-12-05 | 11.14 | $11.19 | — |
| 2024-12-04 | 11.12 | $11.19 | — |
| 2024-12-03 | 11.09 | $11.19 | — |
| 2024-12-02 | 11.06 | $11.19 | 110 |
| 2024-11-29 | 11.02 | $10.95 | — |
| 2024-11-27 | 11.03 | $10.95 | — |
| 2024-11-26 | 11.04 | $10.95 | — |
| 2024-11-25 | 11.05 | $10.95 | — |
| 2024-11-22 | 11.06 | $10.95 | — |
| 2024-11-21 | 11.07 | $10.95 | — |
| 2024-11-20 | 11.08 | $10.95 | 100 |
| 2024-11-19 | 11.10 | $11.00 | 700 |
| 2024-11-18 | 11.10 | $11.05 | 400 |
| 2024-11-15 | 11.10 | $10.98 | 700 |
| 2024-11-14 | 11.10 | $11.16 | 400 |
| 2024-11-13 | 11.07 | $11.06 | — |
| 2024-11-12 | 11.06 | $11.06 | 100 |
| 2024-11-11 | 11.04 | $11.05 | — |
| 2024-11-08 | 11.02 | $11.05 | 600 |
| 2024-11-07 | 11.00 | $11.22 | 202 |
| 2024-11-06 | 10.93 | $11.12 | 1400 |
| 2024-11-05 | 10.88 | $10.85 | — |
| 2024-11-04 | 10.87 | $10.85 | — |
| 2024-11-01 | 10.87 | $10.85 | — |
| 2024-10-31 | 10.86 | $10.85 | 500 |
| 2024-10-30 | 10.84 | $10.98 | — |
| 2024-10-29 | 10.80 | $10.98 | — |
| 2024-10-28 | 10.75 | $10.98 | — |
| 2024-10-25 | 10.69 | $10.98 | 100 |
| 2024-10-24 | 10.63 | $10.82 | 100 |
| 2024-10-23 | 10.58 | $10.56 | — |
| 2024-10-22 | 10.58 | $10.56 | — |
| 2024-10-21 | 10.59 | $10.56 | — |
| 2024-10-18 | 10.59 | $10.56 | — |
| 2024-10-17 | 10.59 | $10.56 | — |
| 2024-10-16 | 10.59 | $10.56 | — |
| 2024-10-15 | 10.60 | $10.56 | 1021 |
| 2024-10-14 | 10.60 | $10.58 | — |
| 2024-10-11 | 10.60 | $10.58 | — |
| 2024-10-10 | 10.60 | $10.58 | — |
| 2024-10-09 | 10.60 | $10.58 | — |
| 2024-10-08 | 10.60 | $10.58 | — |
| 2024-10-07 | 10.60 | $10.58 | — |
| 2024-10-04 | 10.60 | $10.58 | — |
| 2024-10-03 | 10.59 | $10.58 | — |
| 2024-10-02 | 10.59 | $10.58 | — |
| 2024-10-01 | 10.59 | $10.58 | — |
| 2024-09-30 | 10.58 | $10.58 | 942 |
| 2024-09-27 | 10.57 | $10.64 | — |
| 2024-09-26 | 10.55 | $10.64 | 2900 |
| 2024-09-25 | 10.53 | $10.64 | 1902 |
| 2024-09-24 | 10.50 | $10.56 | — |
| 2024-09-23 | 10.49 | $10.56 | 526 |
| 2024-09-20 | 10.47 | $10.39 | — |
| 2024-09-19 | 10.48 | $10.39 | — |
| 2024-09-18 | 10.50 | $10.39 | — |
| 2024-09-17 | 10.52 | $10.39 | — |
| 2024-09-16 | 10.54 | $10.39 | 300 |
| 2024-09-13 | 10.56 | $10.39 | 912 |
| 2024-09-12 | 10.59 | $10.40 | 500 |
| 2024-09-11 | 10.62 | $10.50 | — |
| 2024-09-10 | 10.63 | $10.50 | — |
| 2024-09-09 | 10.65 | $10.50 | — |
| 2024-09-06 | 10.67 | $10.50 | — |
| 2024-09-05 | 10.68 | $10.50 | — |
| 2024-09-04 | 10.70 | $10.50 | — |
| 2024-09-03 | 10.73 | $10.50 | — |
| 2024-08-30 | 10.75 | $10.50 | 500 |
| 2024-08-29 | 10.78 | $10.70 | 500 |
| 2024-08-28 | 10.77 | $10.82 | — |
| 2024-08-27 | 10.73 | $10.82 | — |
| 2024-08-26 | 10.68 | $10.82 | 500 |
| 2024-08-23 | 10.62 | $10.52 | — |
| 2024-08-22 | 10.61 | $10.52 | 401 |
| 2024-08-21 | 10.61 | $10.52 | 500 |
| 2024-08-20 | 10.60 | $10.68 | 118 |
| 2024-08-19 | 10.55 | $10.65 | 553 |
| 2024-08-16 | 10.50 | $10.65 | 221 |
| 2024-08-15 | 10.45 | $10.62 | 211 |
| 2024-08-14 | 10.38 | $10.53 | 211 |
| 2024-08-13 | 10.33 | $10.18 | — |
| 2024-08-12 | 10.34 | $10.18 | — |
| 2024-08-09 | 10.35 | $10.18 | 110 |
| 2024-08-08 | 10.36 | $10.38 | — |
| 2024-08-07 | 10.33 | $10.45 | 201 |
| 2024-08-06 | 10.28 | $10.49 | 600 |
| 2024-08-05 | 10.21 | $8.86 | 700 |
| 2024-08-02 | 10.47 | $10.70 | — |
| 2024-08-01 | 10.38 | $10.70 | — |
| 2024-07-31 | 10.28 | $10.70 | — |
| 2024-07-30 | 10.16 | $10.70 | — |
| 2024-07-29 | 10.02 | $10.70 | 1500 |
| 2024-07-26 | 9.86 | $10.67 | 500 |
| 2024-07-25 | 9.67 | $9.60 | — |
| 2024-07-24 | 9.68 | $9.60 | 101 |
| 2024-07-23 | 9.69 | $9.70 | — |
| 2024-07-22 | 9.69 | $9.70 | — |
| 2024-07-19 | 9.68 | $9.70 | — |
| 2024-07-18 | 9.66 | $9.70 | 5604 |
| 2024-07-17 | 9.65 | $9.78 | — |
| 2024-07-16 | 9.62 | $9.78 | — |
| 2024-07-15 | 9.58 | $9.78 | 520 |
| 2024-07-12 | 9.53 | $9.63 | — |
| 2024-07-11 | 9.51 | $9.63 | 800 |
| 2024-07-10 | 9.49 | $9.54 | 100 |
| 2024-07-09 | 9.48 | $9.52 | 200 |
| 2024-07-08 | 9.48 | $9.52 | 531 |
| 2024-07-05 | 9.47 | $9.46 | — |
| 2024-07-03 | 9.48 | $9.46 | — |
| 2024-07-02 | 9.48 | $9.46 | — |
| 2024-07-01 | 9.49 | $9.46 | — |
| 2024-06-28 | 9.50 | $9.46 | — |
| 2024-06-27 | 9.51 | $9.46 | — |
| 2024-06-26 | 9.52 | $9.46 | — |
| 2024-06-25 | 9.54 | $9.46 | 100 |
| 2024-06-24 | 9.56 | $9.72 | 300 |
| 2024-06-21 | 9.52 | $9.72 | — |
| 2024-06-20 | 9.48 | $9.72 | 104 |
| 2024-06-18 | 9.43 | $9.51 | — |
| 2024-06-17 | 9.42 | $9.51 | — |
| 2024-06-14 | 9.41 | $9.51 | — |
| 2024-06-13 | 9.40 | $9.51 | — |
| 2024-06-12 | 9.39 | $9.51 | — |
| 2024-06-11 | 9.38 | $9.51 | 328 |
| 2024-06-10 | 9.36 | $9.47 | — |
| 2024-06-07 | 9.35 | $9.47 | — |
| 2024-06-06 | 9.34 | $9.47 | — |
| 2024-06-05 | 9.33 | $9.47 | — |
| 2024-06-04 | 9.31 | $9.47 | — |
| 2024-06-03 | 9.30 | $9.47 | — |
| 2024-05-31 | 9.29 | $9.47 | 300 |
| 2024-05-30 | 9.27 | $9.47 | 700 |
| 2024-05-29 | 9.25 | $9.54 | — |
| 2024-05-28 | 9.22 | $9.54 | 200 |
| 2024-05-24 | 9.18 | $9.36 | — |
| 2024-05-23 | 9.18 | $9.36 | — |
| 2024-05-22 | 9.18 | $9.36 | — |
| 2024-05-21 | 9.18 | $9.36 | 801 |
| 2024-05-20 | 9.18 | $9.46 | 800 |
| 2024-05-17 | 9.16 | $9.43 | — |
| 2024-05-16 | 9.15 | $9.43 | 217 |
| 2024-05-15 | 9.14 | $9.43 | — |
| 2024-05-14 | 9.13 | $9.43 | 100 |
| 2024-05-13 | 9.12 | $9.21 | — |
| 2024-05-10 | 9.16 | $9.21 | — |
| 2024-05-09 | 9.20 | $9.21 | — |
| 2024-05-08 | 9.26 | $9.21 | — |
| 2024-05-07 | 9.33 | $9.21 | — |
| 2024-05-06 | 9.41 | $9.21 | — |
| 2024-05-03 | 9.51 | $9.21 | — |
| 2024-05-02 | 9.63 | $9.21 | — |
| 2024-05-01 | 9.77 | $9.21 | 340 |
| 2024-04-30 | 9.94 | $9.33 | 100 |
| 2024-04-29 | 10.11 | $9.55 | 800 |
| 2024-04-26 | 10.26 | $9.64 | 4900 |
| 2024-04-25 | 10.42 | $9.55 | 2600 |
| 2024-04-24 | 10.63 | $10.49 | — |
| 2024-04-23 | 10.67 | $10.49 | — |
| 2024-04-22 | 10.71 | $10.49 | — |
| 2024-04-19 | 10.77 | $10.49 | — |
| 2024-04-18 | 10.83 | $10.49 | — |
| 2024-04-17 | 10.91 | $10.49 | 300 |
| 2024-04-16 | 10.99 | $11.07 | — |
| 2024-04-15 | 10.97 | $11.07 | — |
| 2024-04-12 | 10.94 | $11.07 | — |
| 2024-04-11 | 10.91 | $11.07 | — |
| 2024-04-10 | 10.88 | $11.07 | — |
| 2024-04-09 | 10.84 | $11.07 | 100 |
| 2024-04-08 | 10.79 | $11.08 | 800 |
| 2024-04-05 | 10.73 | $10.74 | — |
| 2024-04-04 | 10.74 | $10.74 | — |
| 2024-04-03 | 10.74 | $10.74 | — |
| 2024-04-02 | 10.75 | $10.74 | 300 |
| 2024-04-01 | 10.76 | $10.68 | — |
| 2024-03-28 | 10.78 | $10.68 | — |
| 2024-03-27 | 10.81 | $10.68 | — |
| 2024-03-26 | 10.85 | $10.68 | 301 |
| 2024-03-25 | 10.88 | $10.83 | — |
| 2024-03-22 | 10.90 | $10.83 | — |
| 2024-03-21 | 10.91 | $10.83 | 226 |
| 2024-03-20 | 10.93 | $10.91 | — |
| 2024-03-19 | 10.93 | $10.91 | — |
| 2024-03-18 | 10.94 | $10.91 | — |
| 2024-03-15 | 10.94 | $10.91 | 1000 |
| 2024-03-14 | 10.95 | $10.87 | — |
| 2024-03-13 | 10.96 | $10.87 | — |
| 2024-03-12 | 10.98 | $10.87 | — |
| 2024-03-11 | 11.00 | $10.87 | 500 |
| 2024-03-08 | 11.02 | $10.99 | — |
| 2024-03-07 | 11.02 | $10.99 | 300 |
| 2024-03-06 | 11.02 | $10.99 | — |
| 2024-03-05 | 11.02 | $10.99 | — |
| 2024-03-04 | 11.02 | $10.99 | — |
| 2024-03-01 | 11.01 | $10.99 | — |
| 2024-02-29 | 11.01 | $10.99 | — |
| 2024-02-28 | 11.01 | $10.99 | 2900 |
| 2024-02-27 | 11.00 | $11.17 | 500 |
| 2024-02-26 | 10.96 | $11.18 | 11500 |
| 2024-02-23 | 10.91 | $10.74 | — |
| 2024-02-22 | 10.94 | $10.74 | — |
| 2024-02-21 | 10.98 | $10.74 | — |
| 2024-02-20 | 11.02 | $10.74 | — |
| 2024-02-16 | 11.06 | $10.74 | 300 |
| 2024-02-15 | 11.12 | $10.74 | 140 |
| 2024-02-14 | 11.18 | $11.03 | — |
| 2024-02-13 | 11.19 | $11.03 | — |
| 2024-02-12 | 11.20 | $11.03 | — |
| 2024-02-09 | 11.21 | $11.03 | — |
| 2024-02-08 | 11.23 | $11.03 | — |
| 2024-02-07 | 11.24 | $11.03 | — |
| 2024-02-06 | 11.25 | $11.03 | — |
| 2024-02-05 | 11.26 | $11.03 | 6000 |
| 2024-02-02 | 11.28 | $11.25 | — |
| 2024-02-01 | 11.25 | $11.25 | — |
| 2024-01-31 | 11.21 | $11.25 | 734 |
| 2024-01-30 | 11.16 | $11.29 | — |
| 2024-01-29 | 11.09 | $11.29 | 300 |
| 2024-01-26 | 11.01 | $11.29 | — |
| 2024-01-25 | 10.92 | $11.29 | — |
| 2024-01-24 | 10.81 | $11.29 | — |
| 2024-01-23 | 10.68 | $11.29 | 200 |
| 2024-01-22 | 10.53 | $10.45 | — |
| 2024-01-19 | 10.54 | $10.45 | — |
| 2024-01-18 | 10.54 | $10.45 | — |
| 2024-01-17 | 10.54 | $10.45 | — |
| 2024-01-16 | 10.54 | $10.45 | — |
| 2024-01-12 | 10.54 | $10.45 | 1300 |
| 2024-01-11 | 10.54 | $10.45 | 500 |
| 2024-01-10 | 10.54 | $10.45 | — |
| 2024-01-09 | 10.53 | $10.45 | — |
| 2024-01-08 | 10.53 | $10.45 | — |
| 2024-01-05 | 10.52 | $10.45 | — |
| 2024-01-04 | 10.51 | $10.45 | — |
| 2024-01-03 | 10.50 | $10.45 | — |
| 2024-01-02 | 10.48 | $10.45 | 4722 |
| 2023-12-29 | 10.46 | $10.59 | 700 |
| 2023-12-28 | 10.41 | $10.59 | 2830 |
| 2023-12-27 | 10.34 | $10.49 | — |
| 2023-12-26 | 10.29 | $10.49 | — |
| 2023-12-22 | 10.22 | $10.49 | 2720 |
| 2023-12-21 | 10.14 | $10.23 | 1100 |
| 2023-12-20 | 10.11 | $10.23 | 1700 |
| 2023-12-19 | 10.07 | $10.23 | 900 |
| 2023-12-18 | 10.02 | $10.23 | — |
| 2023-12-15 | 9.96 | $10.23 | 3300 |
| 2023-12-14 | 9.89 | $10.23 | — |
| 2023-12-13 | 9.81 | $10.23 | 1800 |
| 2023-12-12 | 9.72 | $9.74 | 1300 |
| 2023-12-11 | 9.72 | $9.74 | 1300 |
| 2023-12-08 | 9.71 | $9.73 | 101 |
| 2023-12-07 | 9.71 | $9.76 | 1500 |
| 2023-12-06 | 9.70 | $9.76 | — |
| 2023-12-05 | 9.69 | $9.76 | 800 |
| 2023-12-04 | 9.68 | $9.95 | 1043 |
| 2023-12-01 | 9.62 | $9.65 | — |
| 2023-11-30 | 9.62 | $9.65 | — |
| 2023-11-29 | 9.63 | $9.65 | 700 |
| 2023-11-28 | 9.63 | $9.70 | 400 |
| 2023-11-27 | 9.62 | $9.70 | — |
| 2023-11-24 | 9.61 | $9.70 | — |
| 2023-11-22 | 9.60 | $9.70 | 100 |
| 2023-11-21 | 9.59 | $9.70 | — |
| 2023-11-20 | 9.58 | $9.70 | 7800 |
| 2023-11-17 | 9.57 | $9.05 | 19200 |
| 2023-11-16 | 9.69 | $9.95 | 1400 |
| 2023-11-15 | 9.64 | $9.95 | 500 |
| 2023-11-14 | 9.59 | $9.55 | — |
| 2023-11-13 | 9.61 | $9.55 | 300 |
| 2023-11-10 | 9.64 | $9.55 | — |
| 2023-11-09 | 9.67 | $9.55 | 3000 |
| 2023-11-08 | 9.71 | $9.70 | 500 |
| 2023-11-07 | 9.72 | $9.70 | 800 |
| 2023-11-06 | 9.74 | $9.97 | — |
| 2023-11-03 | 9.70 | $9.97 | 2100 |
| 2023-11-02 | 9.65 | $9.76 | 600 |
| 2023-11-01 | 9.65 | $9.56 | 1700 |
| 2023-10-31 | 9.68 | $9.60 | — |
| 2023-10-30 | 9.72 | $9.60 | — |
| 2023-10-27 | 9.76 | $9.60 | 300 |
| 2023-10-26 | 9.81 | $9.69 | 424 |
| 2023-10-25 | 9.84 | $10.05 | — |
| 2023-10-24 | 9.81 | $10.05 | — |
| 2023-10-23 | 9.77 | $10.05 | — |
| 2023-10-20 | 9.73 | $10.05 | — |
| 2023-10-19 | 9.68 | $10.05 | 2538 |
| 2023-10-18 | 9.63 | $9.74 | 2400 |
| 2023-10-17 | 9.63 | $9.77 | — |
| 2023-10-16 | 9.63 | $9.77 | 300 |
| 2023-10-13 | 9.63 | $9.77 | — |
| 2023-10-12 | 9.63 | $9.77 | — |
| 2023-10-11 | 9.64 | $9.77 | 300 |
| 2023-10-10 | 9.64 | $9.77 | — |
| 2023-10-09 | 9.65 | $9.77 | — |
| 2023-10-06 | 9.67 | $9.77 | — |
| 2023-10-05 | 9.68 | $9.77 | 1000 |
| 2023-10-04 | 9.71 | $9.77 | 1500 |
| 2023-10-03 | 9.73 | $9.77 | — |
| 2023-10-02 | 9.77 | $9.77 | 2348 |
| 2023-09-29 | 9.81 | $10.03 | 1240 |
| 2023-09-28 | 9.80 | $9.68 | — |
| 2023-09-27 | 9.87 | $9.68 | — |
| 2023-09-26 | 9.95 | $9.68 | 214 |
| 2023-09-25 | 10.05 | $9.98 | — |
| 2023-09-22 | 10.11 | $9.98 | 563 |
| 2023-09-21 | 10.17 | $10.30 | 200 |
| 2023-09-20 | 10.18 | $10.30 | 100 |
| 2023-09-19 | 10.19 | $10.30 | 300 |
| 2023-09-18 | 10.20 | $10.30 | 900 |
| 2023-09-15 | 10.22 | $10.30 | 1500 |
| 2023-09-14 | 10.25 | $10.12 | 1115 |
| 2023-09-13 | 10.31 | $10.37 | 1200 |
| 2023-09-12 | 10.34 | $10.37 | 300 |
| 2023-09-11 | 10.38 | $10.37 | 600 |
| 2023-09-08 | 10.42 | $10.37 | — |
| 2023-09-07 | 10.47 | $10.37 | — |
| 2023-09-06 | 10.53 | $10.37 | 1600 |
| 2023-09-05 | 10.61 | $10.34 | — |
| 2023-09-01 | 10.70 | $10.34 | 226 |
| 2023-08-31 | 10.81 | $10.78 | — |
| 2023-08-30 | 10.85 | $10.78 | — |
| 2023-08-29 | 10.89 | $10.78 | — |
| 2023-08-28 | 10.95 | $10.78 | — |
| 2023-08-25 | 11.01 | $10.78 | — |
| 2023-08-24 | 11.09 | $10.78 | — |
| 2023-08-23 | 11.17 | $10.78 | — |
| 2023-08-22 | 11.28 | $10.78 | — |
| 2023-08-21 | 11.40 | $10.78 | 600 |
| 2023-08-18 | 11.54 | $11.51 | — |
| 2023-08-17 | 11.55 | $11.51 | — |
| 2023-08-16 | 11.56 | $11.51 | — |
| 2023-08-15 | 11.57 | $11.51 | — |
| 2023-08-14 | 11.59 | $11.51 | — |
| 2023-08-11 | 11.61 | $11.51 | — |
| 2023-08-10 | 11.63 | $11.51 | — |
| 2023-08-09 | 11.65 | $11.51 | — |
| 2023-08-08 | 11.68 | $11.51 | 2600 |
| 2023-08-07 | 11.71 | $11.53 | — |
| 2023-08-04 | 11.75 | $11.53 | — |
| 2023-08-03 | 11.79 | $11.53 | — |
| 2023-08-02 | 11.83 | $11.53 | 800 |
| 2023-08-01 | 11.88 | $11.94 | — |
| 2023-07-31 | 11.86 | $11.94 | — |
| 2023-07-28 | 11.82 | $11.90 | 100 |
| 2023-07-27 | 11.79 | $11.94 | 300 |
| 2023-07-26 | 11.75 | $12.12 | — |
| 2023-07-25 | 11.66 | $12.12 | 5600 |
| 2023-07-24 | 11.56 | $12.12 | 203 |
| 2023-07-21 | 11.44 | $12.19 | 225 |
| 2023-07-20 | 11.28 | $11.34 | — |
| 2023-07-19 | 11.28 | $11.34 | — |
| 2023-07-18 | 11.28 | $11.34 | — |
| 2023-07-17 | 11.28 | $11.34 | — |
| 2023-07-14 | 11.28 | $11.34 | — |
| 2023-07-13 | 11.29 | $11.34 | — |
| 2023-07-12 | 11.29 | $11.34 | — |
| 2023-07-11 | 11.30 | $11.34 | 100 |
| 2023-07-10 | 11.31 | $11.38 | — |
| 2023-07-07 | 11.31 | $11.38 | — |
| 2023-07-06 | 11.31 | $11.38 | 300 |
| 2023-07-05 | 11.31 | $10.42 | — |
| 2023-07-03 | 11.52 | $10.42 | 1000 |
| 2023-06-30 | 11.76 | $11.47 | 100 |
| 2023-06-29 | 11.82 | $11.38 | 102 |
| 2023-06-28 | 11.91 | $11.67 | — |
| 2023-06-27 | 11.95 | $11.67 | — |
| 2023-06-26 | 11.99 | $11.67 | — |
| 2023-06-23 | 12.04 | $11.67 | — |
| 2023-06-22 | 12.10 | $11.67 | — |
| 2023-06-21 | 12.17 | $11.67 | 620 |
| 2023-06-20 | 12.24 | $12.19 | — |
| 2023-06-16 | 12.22 | $12.19 | — |
| 2023-06-15 | 12.19 | $12.19 | — |
| 2023-06-14 | 12.16 | $12.19 | — |
| 2023-06-13 | 12.12 | $12.19 | — |
| 2023-06-12 | 12.07 | $12.19 | — |
| 2023-06-09 | 12.01 | $12.19 | — |
| 2023-06-08 | 11.93 | $12.19 | — |
| 2023-06-07 | 11.85 | $12.19 | 240 |
| 2023-06-06 | 11.75 | $11.97 | 100 |
| 2023-06-05 | 11.68 | $11.99 | 400 |
| 2023-06-02 | 11.59 | $11.89 | 200 |
| 2023-06-01 | 11.51 | $11.51 | — |
| 2023-05-31 | 11.50 | $11.51 | 3500 |
| 2023-05-30 | 11.48 | $11.44 | — |
| 2023-05-26 | 11.47 | $11.44 | — |
| 2023-05-25 | 11.46 | $11.44 | — |
| 2023-05-24 | 11.45 | $11.44 | 1100 |
| 2023-05-23 | 11.44 | $11.40 | — |
| 2023-05-22 | 11.43 | $11.40 | — |
| 2023-05-19 | 11.42 | $11.40 | — |
| 2023-05-18 | 11.41 | $11.40 | — |
| 2023-05-17 | 11.39 | $11.40 | — |
| 2023-05-16 | 11.37 | $11.40 | — |
| 2023-05-15 | 11.35 | $11.40 | — |
| 2023-05-12 | 11.33 | $11.40 | — |
| 2023-05-11 | 11.29 | $11.40 | — |
| 2023-05-10 | 11.26 | $11.40 | — |
| 2023-05-09 | 11.21 | $11.40 | 115 |
| 2023-05-08 | 11.16 | $11.27 | — |
| 2023-05-05 | 11.12 | $11.27 | — |
| 2023-05-04 | 11.08 | $11.27 | 3443 |
| 2023-05-03 | 11.04 | $11.51 | 300 |
| 2023-05-02 | 10.93 | $10.76 | — |
| 2023-05-01 | 10.97 | $10.76 | — |
| 2023-04-28 | 11.01 | $10.76 | — |
| 2023-04-27 | 11.06 | $10.76 | 116 |
| 2023-04-26 | 11.11 | $11.13 | — |
| 2023-04-25 | 11.10 | $11.13 | — |
| 2023-04-24 | 11.08 | $11.13 | — |
| 2023-04-21 | 11.06 | $11.13 | — |
| 2023-04-20 | 11.04 | $11.13 | — |
| 2023-04-19 | 11.01 | $11.13 | 401 |
| 2023-04-18 | 10.98 | $10.94 | — |
| 2023-04-17 | 10.98 | $10.94 | — |
| 2023-04-14 | 10.98 | $10.94 | — |
| 2023-04-13 | 10.98 | $10.94 | — |
| 2023-04-12 | 10.98 | $10.94 | 600 |
| 2023-04-11 | 10.99 | $10.94 | 1000 |
| 2023-04-10 | 10.99 | $10.94 | 600 |
| 2023-04-06 | 10.99 | $10.94 | 2000 |
| 2023-04-05 | 10.99 | $10.94 | — |
| 2023-04-04 | 10.99 | $10.94 | — |
| 2023-04-03 | 10.98 | $10.94 | — |
| 2023-03-31 | 10.98 | $10.94 | — |
| 2023-03-30 | 10.98 | $10.94 | 500 |
| 2023-03-29 | 10.97 | $10.94 | — |
| 2023-03-28 | 10.97 | $10.94 | — |
| 2023-03-27 | 10.96 | $10.94 | — |
| 2023-03-24 | 10.95 | $10.94 | — |
| 2023-03-23 | 10.94 | $10.94 | — |
| 2023-03-22 | 10.93 | $10.94 | — |
| 2023-03-21 | 10.91 | $10.94 | — |
| 2023-03-20 | 10.89 | $10.94 | 400 |
| 2023-03-17 | 10.86 | $10.94 | 1300 |
| 2023-03-16 | 10.84 | $10.94 | — |
| 2023-03-15 | 10.80 | $10.94 | — |
| 2023-03-14 | 10.76 | $10.94 | 1600 |
| 2023-03-13 | 10.71 | $10.76 | 200 |
| 2023-03-10 | 10.70 | $11.09 | 2335 |
| 2023-03-09 | 10.61 | $10.80 | — |
| 2023-03-08 | 10.56 | $10.80 | 3803 |
| 2023-03-07 | 10.51 | $10.80 | — |
| 2023-03-06 | 10.46 | $10.80 | 100 |
| 2023-03-03 | 10.39 | $10.74 | 300 |
| 2023-03-02 | 10.33 | $10.25 | — |
| 2023-03-01 | 10.35 | $10.25 | — |
| 2023-02-28 | 10.39 | $10.25 | — |
| 2023-02-27 | 10.43 | $10.25 | — |
| 2023-02-24 | 10.47 | $10.25 | 102 |
| 2023-02-23 | 10.53 | $10.60 | — |
| 2023-02-22 | 10.52 | $10.60 | — |
| 2023-02-21 | 10.51 | $10.60 | — |
| 2023-02-17 | 10.50 | $10.60 | — |
| 2023-02-16 | 10.48 | $10.60 | — |
| 2023-02-15 | 10.47 | $10.60 | — |
| 2023-02-14 | 10.45 | $10.60 | 600 |
| 2023-02-13 | 10.43 | $10.56 | 200 |
| 2023-02-10 | 10.41 | $10.51 | — |
| 2023-02-09 | 10.41 | $10.51 | 1010 |
| 2023-02-08 | 10.40 | $10.68 | 100 |
| 2023-02-07 | 10.36 | $10.56 | 300 |
| 2023-02-06 | 10.34 | $10.39 | — |
| 2023-02-03 | 10.35 | $10.39 | — |
| 2023-02-02 | 10.36 | $10.39 | — |
| 2023-02-01 | 10.38 | $10.39 | — |
| 2023-01-31 | 10.40 | $10.39 | — |
| 2023-01-30 | 10.42 | $10.39 | 110 |
| 2023-01-27 | 10.46 | $10.52 | — |
| 2023-01-26 | 10.47 | $10.52 | — |
| 2023-01-25 | 10.48 | $10.52 | 200 |
| 2023-01-24 | 10.49 | $10.36 | 700 |
| 2023-01-23 | 10.55 | $10.10 | — |
| 2023-01-20 | 10.67 | $10.10 | 2301 |
| 2023-01-19 | 10.80 | $10.00 | 1000 |
| 2023-01-18 | 10.99 | $10.25 | — |
| 2023-01-17 | 11.14 | $10.25 | 11232 |
| 2023-01-13 | 11.33 | $11.80 | — |
| 2023-01-12 | 11.21 | $11.80 | 1718 |
| 2023-01-11 | 11.08 | $11.05 | — |
| 2023-01-10 | 11.09 | $11.05 | — |
| 2023-01-09 | 11.09 | $11.05 | — |
| 2023-01-06 | 11.10 | $11.05 | — |
| 2023-01-05 | 11.10 | $11.05 | 100 |
| 2023-01-04 | 11.11 | $10.62 | 1300 |
| 2023-01-03 | 11.21 | $10.66 | 300 |
| 2022-12-30 | 11.31 | $10.85 | 2300 |
| 2022-12-29 | 11.39 | $10.90 | 200 |
| 2022-12-28 | 11.47 | $11.39 | — |
| 2022-12-27 | 11.46 | $11.39 | — |
| 2022-12-23 | 11.45 | $11.39 | — |
| 2022-12-22 | 11.43 | $11.39 | — |
| 2022-12-21 | 11.41 | $11.39 | — |
| 2022-12-20 | 11.39 | $11.39 | — |
| 2022-12-19 | 11.36 | $11.39 | 1238 |
| 2022-12-16 | 11.32 | $11.27 | — |
| 2022-12-15 | 11.30 | $11.27 | — |
| 2022-12-14 | 11.28 | $11.27 | 100 |
| 2022-12-13 | 11.25 | $11.27 | — |
| 2022-12-12 | 11.22 | $11.27 | — |
| 2022-12-09 | 11.17 | $11.27 | 200 |
| 2022-12-08 | 11.12 | $11.01 | — |
| 2022-12-07 | 11.12 | $11.01 | — |
| 2022-12-06 | 11.11 | $11.01 | — |
| 2022-12-05 | 11.10 | $11.01 | 100 |
| 2022-12-02 | 11.09 | $11.15 | 500 |
| 2022-12-01 | 11.04 | $11.15 | — |
| 2022-11-30 | 10.98 | $11.15 | — |
| 2022-11-29 | 10.92 | $11.15 | 600 |
| 2022-11-28 | 10.84 | $11.14 | 103 |
| 2022-11-25 | 10.75 | $11.28 | — |
| 2022-11-23 | 10.61 | $11.28 | — |
| 2022-11-22 | 10.45 | $11.28 | 100 |
| 2022-11-21 | 10.27 | $10.50 | — |
| 2022-11-18 | 10.22 | $10.50 | 100 |
| 2022-11-17 | 10.16 | $10.50 | 519 |
| 2022-11-16 | 10.09 | $10.23 | — |
| 2022-11-15 | 10.07 | $10.23 | — |
| 2022-11-14 | 10.05 | $10.23 | — |
| 2022-11-11 | 10.02 | $10.23 | — |
| 2022-11-10 | 9.99 | $10.23 | — |
| 2022-11-09 | 9.95 | $10.23 | — |
| 2022-11-08 | 9.91 | $10.23 | — |
| 2022-11-07 | 9.87 | $10.23 | 145 |
| 2022-11-04 | 9.81 | $10.19 | 1600 |
| 2022-11-03 | 9.76 | $9.82 | — |
| 2022-11-02 | 9.78 | $9.82 | — |
| 2022-11-01 | 9.81 | $9.82 | 200 |
| 2022-10-31 | 9.84 | $9.97 | 3200 |
| 2022-10-28 | 9.85 | $9.96 | 9106 |
| 2022-10-27 | 9.87 | $10.00 | — |
| 2022-10-26 | 9.87 | $10.00 | 101 |
| 2022-10-25 | 9.89 | $9.56 | — |
| 2022-10-24 | 9.99 | $9.56 | — |
| 2022-10-21 | 10.12 | $9.56 | — |
| 2022-10-20 | 10.27 | $9.56 | 700 |
| 2022-10-19 | 10.45 | $10.58 | 200 |
| 2022-10-18 | 10.44 | $10.57 | 1500 |
| 2022-10-17 | 10.43 | $10.47 | — |
| 2022-10-14 | 10.44 | $10.47 | — |
| 2022-10-13 | 10.45 | $10.47 | 200 |
| 2022-10-12 | 10.47 | $10.27 | — |
| 2022-10-11 | 10.54 | $10.27 | 110 |
| 2022-10-10 | 10.61 | $10.51 | — |
| 2022-10-07 | 10.65 | $10.51 | 1005 |
| 2022-10-06 | 10.69 | $11.00 | — |
| 2022-10-05 | 10.64 | $11.00 | 900 |
| 2022-10-04 | 10.58 | $10.48 | — |
| 2022-10-03 | 10.63 | $10.48 | 500 |
| 2022-09-30 | 10.68 | $10.28 | 1500 |
| 2022-09-29 | 10.78 | $10.57 | — |
| 2022-09-28 | 10.84 | $10.57 | 215 |
| 2022-09-27 | 10.91 | $10.40 | 7100 |
| 2022-09-26 | 11.02 | $10.34 | — |
| 2022-09-23 | 11.17 | $10.34 | 9000 |
| 2022-09-22 | 11.33 | $11.04 | — |
| 2022-09-21 | 11.38 | $11.04 | 100 |
| 2022-09-20 | 11.44 | $11.29 | — |
| 2022-09-19 | 11.45 | $11.29 | 101 |
| 2022-09-16 | 11.46 | $11.49 | 400 |
| 2022-09-15 | 11.43 | $11.89 | 100 |
| 2022-09-14 | 11.31 | $11.90 | 10800 |
| 2022-09-13 | 11.16 | $11.66 | 200 |
| 2022-09-12 | 11.04 | $11.60 | 300 |
| 2022-09-09 | 10.92 | $10.60 | — |
| 2022-09-08 | 10.99 | $10.60 | — |
| 2022-09-07 | 11.06 | $10.60 | — |
| 2022-09-06 | 11.15 | $10.60 | — |
| 2022-09-02 | 11.26 | $10.60 | — |
| 2022-09-01 | 11.37 | $10.60 | 400 |
| 2022-08-31 | 11.51 | $10.74 | 300 |
| 2022-08-30 | 11.64 | $11.19 | — |
| 2022-08-29 | 11.69 | $11.19 | 800 |
| 2022-08-26 | 11.74 | $11.69 | — |
| 2022-08-25 | 11.70 | $11.69 | 100 |
| 2022-08-24 | 11.64 | $11.30 | — |
| 2022-08-23 | 11.66 | $11.30 | — |
| 2022-08-22 | 11.68 | $11.30 | — |
| 2022-08-19 | 11.69 | $11.30 | — |
| 2022-08-18 | 11.71 | $11.30 | — |
| 2022-08-17 | 11.72 | $11.30 | 615 |
| 2022-08-16 | 11.73 | $11.66 | 1500 |
| 2022-08-15 | 11.67 | $11.63 | — |
| 2022-08-12 | 11.60 | $11.63 | 700 |
| 2022-08-11 | 11.51 | $11.41 | 100 |
| 2022-08-10 | 11.45 | $11.41 | — |
| 2022-08-09 | 11.37 | $11.41 | 200 |
| 2022-08-08 | 11.28 | $11.31 | — |
| 2022-08-05 | 11.19 | $11.31 | 600 |
| 2022-08-04 | 11.09 | $11.28 | — |
| 2022-08-03 | 10.96 | $11.28 | — |
| 2022-08-02 | 10.82 | $11.28 | 800 |
| 2022-08-01 | 10.65 | $11.40 | — |
| 2022-07-29 | 10.42 | $11.40 | 5100 |
| 2022-07-28 | 10.15 | $10.85 | — |
| 2022-07-27 | 9.95 | $10.85 | 100 |
| 2022-07-26 | 9.72 | $10.85 | 900 |
| 2022-07-25 | 9.44 | $10.90 | 1300 |
| 2022-07-22 | 9.12 | $10.79 | 25100 |
| 2022-07-21 | 8.76 | $10.17 | 10800 |
| 2022-07-20 | 8.48 | $8.60 | — |
| 2022-07-19 | 8.48 | $8.60 | 100 |
| 2022-07-18 | 8.49 | $8.60 | — |
| 2022-07-15 | 8.50 | $8.60 | — |
| 2022-07-14 | 8.51 | $8.60 | — |
| 2022-07-13 | 8.52 | $8.60 | 400 |
| 2022-07-12 | 8.54 | $8.65 | 200 |
| 2022-07-11 | 8.56 | $8.66 | 801 |
| 2022-07-08 | 8.57 | $8.76 | 1400 |
| 2022-07-07 | 8.57 | $8.39 | — |
| 2022-07-06 | 8.65 | $8.39 | 100 |
| 2022-07-05 | 8.75 | $8.85 | — |
| 2022-07-01 | 8.76 | $8.85 | — |
| 2022-06-30 | 8.78 | $8.85 | — |
| 2022-06-29 | 8.81 | $8.85 | 2000 |
| 2022-06-28 | 8.84 | $9.05 | 120 |
| 2022-06-27 | 8.83 | $8.63 | — |
| 2022-06-24 | 8.91 | $8.63 | — |
| 2022-06-23 | 9.01 | $8.63 | 500 |
| 2022-06-22 | 9.13 | $8.99 | — |
| 2022-06-21 | 9.19 | $8.99 | 140 |
| 2022-06-17 | 9.26 | $8.93 | 10800 |
| 2022-06-16 | 9.36 | $8.93 | 101 |
| 2022-06-15 | 9.47 | $9.10 | — |
| 2022-06-14 | 9.57 | $9.10 | — |
| 2022-06-13 | 9.69 | $9.10 | 300 |
| 2022-06-10 | 9.82 | $9.49 | 100 |
| 2022-06-09 | 9.90 | $9.74 | 540 |
| 2022-06-08 | 9.93 | $10.09 | — |
| 2022-06-07 | 9.89 | $10.09 | — |
| 2022-06-06 | 9.85 | $10.09 | 3005 |
| 2022-06-03 | 9.81 | $10.14 | — |
| 2022-06-02 | 9.74 | $10.14 | 800 |
| 2022-06-01 | 9.67 | $9.91 | 120 |
| 2022-05-31 | 9.63 | $9.68 | — |
| 2022-05-27 | 9.63 | $9.68 | 4001 |
| 2022-05-26 | 9.64 | $9.52 | — |
| 2022-05-25 | 9.68 | $9.52 | 10100 |
| 2022-05-24 | 9.73 | $9.65 | 100 |
| 2022-05-23 | 9.76 | $9.65 | — |
| 2022-05-20 | 9.80 | $9.65 | 200 |
| 2022-05-19 | 9.84 | $9.94 | — |
| 2022-05-18 | 9.83 | $9.94 | 5600 |
| 2022-05-17 | 9.81 | $10.20 | 6000 |
| 2022-05-16 | 9.75 | $10.03 | 2000 |
| 2022-05-13 | 9.70 | $9.70 | — |
| 2022-05-12 | 9.72 | $9.70 | — |
| 2022-05-11 | 9.75 | $9.70 | — |
| 2022-05-10 | 9.78 | $9.70 | — |
| 2022-05-09 | 9.82 | $9.70 | — |
| 2022-05-06 | 9.86 | $9.70 | — |
| 2022-05-05 | 9.91 | $9.70 | — |
| 2022-05-04 | 9.97 | $9.70 | 4020 |
| 2022-05-03 | 10.04 | $9.69 | — |
| 2022-05-02 | 10.12 | $9.69 | — |
| 2022-04-29 | 10.22 | $9.69 | — |
| 2022-04-28 | 10.33 | $9.69 | 200 |
| 2022-04-27 | 10.46 | $10.10 | — |
| 2022-04-26 | 10.52 | $10.10 | 200 |
| 2022-04-25 | 10.60 | $10.76 | — |
| 2022-04-22 | 10.54 | $10.76 | — |
| 2022-04-21 | 10.48 | $10.76 | 8900 |
| 2022-04-20 | 10.40 | $10.25 | — |
| 2022-04-19 | 10.42 | $10.25 | — |
| 2022-04-18 | 10.44 | $10.25 | — |
| 2022-04-14 | 10.46 | $10.25 | 300 |
| 2022-04-13 | 10.49 | $10.25 | — |
| 2022-04-12 | 10.52 | $10.25 | 1000 |
| 2022-04-11 | 10.55 | $10.20 | 605 |
| 2022-04-08 | 10.60 | $10.38 | — |
| 2022-04-07 | 10.62 | $10.38 | — |
| 2022-04-06 | 10.64 | $10.38 | 700 |
| 2022-04-05 | 10.66 | $10.72 | 1500 |
| 2022-04-04 | 10.60 | $10.52 | — |
| 2022-04-01 | 10.58 | $10.52 | 900 |
| 2022-03-31 | 10.56 | $10.69 | — |
| 2022-03-30 | 10.49 | $10.69 | 900 |
| 2022-03-29 | 10.41 | $10.70 | 900 |
| 2022-03-28 | 10.32 | $10.66 | 2901 |
| 2022-03-25 | 10.21 | $10.62 | — |
| 2022-03-24 | 10.10 | $10.62 | 2000 |
| 2022-03-23 | 9.97 | $10.45 | 500 |
| 2022-03-22 | 9.84 | $10.51 | 3400 |
| 2022-03-21 | 9.69 | $9.88 | — |
| 2022-03-18 | 9.65 | $9.88 | 300 |
| 2022-03-17 | 9.59 | $9.41 | — |
| 2022-03-16 | 9.63 | $9.41 | — |
| 2022-03-15 | 9.68 | $9.41 | 100 |
| 2022-03-14 | 9.73 | $9.52 | 100 |
| 2022-03-11 | 9.76 | $9.52 | — |
| 2022-03-10 | 9.80 | $9.52 | 1502 |
| 2022-03-09 | 9.85 | $9.81 | — |
| 2022-03-08 | 9.84 | $9.81 | — |
| 2022-03-07 | 9.83 | $9.81 | 1210 |
| 2022-03-04 | 9.81 | $9.72 | — |
| 2022-03-03 | 9.82 | $9.72 | — |
| 2022-03-02 | 9.82 | $9.72 | — |
| 2022-03-01 | 9.82 | $9.72 | 300 |
| 2022-02-28 | 9.82 | $9.69 | 140 |
| 2022-02-25 | 9.82 | $9.62 | 100 |
| 2022-02-24 | 9.84 | $9.78 | — |
| 2022-02-23 | 9.83 | $9.78 | 700 |
| 2022-02-22 | 9.82 | $9.91 | — |
| 2022-02-18 | 9.77 | $9.91 | 325 |
| 2022-02-17 | 9.71 | $10.05 | 100 |
| 2022-02-16 | 9.62 | $9.98 | 100 |
| 2022-02-15 | 9.52 | $9.76 | — |
| 2022-02-14 | 9.46 | $9.79 | 400 |
| 2022-02-11 | 9.37 | $9.76 | 300 |
| 2022-02-10 | 9.28 | $9.57 | 2300 |
| 2022-02-09 | 9.22 | $9.67 | 100 |
| 2022-02-08 | 9.12 | $9.46 | 7100 |
| 2022-02-07 | 9.05 | $9.00 | — |
| 2022-02-04 | 9.07 | $9.00 | 320 |
| 2022-02-03 | 9.09 | $9.13 | 100 |
| 2022-02-02 | 9.08 | $9.23 | 215 |
| 2022-02-01 | 9.06 | $9.37 | 15145 |
| 2022-01-31 | 9.00 | $9.25 | 300 |
| 2022-01-28 | 8.96 | $8.88 | 10834 |
| 2022-01-27 | 8.99 | $8.94 | 2400 |
| 2022-01-26 | 9.01 | $8.89 | — |
| 2022-01-25 | 9.05 | $8.89 | 300 |
| 2022-01-24 | 9.09 | $8.82 | 400 |
| 2022-01-21 | 9.16 | $9.05 | 410 |
| 2022-01-20 | 9.18 | $9.48 | 225 |
| 2022-01-19 | 9.13 | $9.42 | 200 |
| 2022-01-18 | 9.07 | $9.11 | — |
| 2022-01-14 | 9.08 | $9.11 | 500 |
| 2022-01-13 | 9.08 | $9.00 | 300 |
| 2022-01-12 | 9.11 | $9.47 | — |
| 2022-01-11 | 9.04 | $9.47 | 600 |
| 2022-01-10 | 8.97 | $9.00 | 200 |
| 2022-01-07 | 8.98 | $8.99 | 300 |
| 2022-01-06 | 9.00 | $8.98 | 200 |
| 2022-01-05 | 9.03 | $9.07 | — |
| 2022-01-04 | 9.04 | $9.07 | 1600 |
| 2022-01-03 | 9.05 | $9.16 | — |
| 2021-12-31 | 9.05 | $9.16 | — |
| 2021-12-30 | 9.05 | $9.16 | — |
| 2021-12-29 | 9.05 | $9.16 | 703 |
| 2021-12-28 | 9.05 | $9.20 | — |
| 2021-12-27 | 9.04 | $9.20 | — |
| 2021-12-23 | 9.04 | $9.20 | — |
| 2021-12-22 | 9.03 | $9.20 | — |
| 2021-12-21 | 9.03 | $9.20 | — |
| 2021-12-20 | 9.02 | $9.20 | — |
| 2021-12-17 | 9.02 | $8.93 | — |
| 2021-12-16 | 9.08 | $9.20 | — |
| 2021-12-15 | 9.09 | $9.20 | — |
| 2021-12-14 | 9.10 | $9.20 | — |
| 2021-12-13 | 9.12 | $9.20 | — |
| 2021-12-10 | 9.14 | $9.20 | — |
| 2021-12-09 | 9.17 | $9.20 | 826 |
| 2021-12-08 | 9.20 | $9.58 | 120 |
| 2021-12-07 | 9.17 | $9.54 | 125 |
| 2021-12-06 | 9.13 | $9.60 | 104 |
| 2021-12-03 | 9.09 | $8.93 | — |
| 2021-12-02 | 9.17 | $8.93 | 326 |
| 2021-12-01 | 9.28 | $9.14 | 422 |
| 2021-11-30 | 9.36 | $9.03 | 3145 |
| 2021-11-29 | 9.48 | $9.30 | — |
| 2021-11-26 | 9.56 | $9.30 | 100 |
| 2021-11-24 | 9.66 | $9.48 | — |
| 2021-11-23 | 9.74 | $9.48 | 600 |
| 2021-11-22 | 9.83 | $9.56 | — |
| 2021-11-19 | 9.92 | $9.56 | 100 |
| 2021-11-18 | 10.03 | $9.77 | 216 |
| 2021-11-17 | 10.11 | $10.05 | — |
| 2021-11-16 | 10.15 | $10.05 | — |
| 2021-11-15 | 10.20 | $10.05 | — |
| 2021-11-12 | 10.25 | $10.05 | — |
| 2021-11-11 | 10.32 | $10.05 | 1000 |
| 2021-11-10 | 10.39 | $10.23 | — |
| 2021-11-09 | 10.45 | $10.23 | — |
| 2021-11-08 | 10.51 | $10.23 | — |
| 2021-11-05 | 10.58 | $10.23 | — |
| 2021-11-04 | 10.66 | $10.23 | 100 |
| 2021-11-03 | 10.76 | $10.23 | — |
| 2021-11-02 | 10.87 | $10.23 | 203 |
| 2021-11-01 | 11.00 | $10.43 | — |
| 2021-10-29 | 11.11 | $10.43 | — |
| 2021-10-28 | 11.24 | $10.43 | 101 |
| 2021-10-27 | 11.38 | $11.33 | — |
| 2021-10-26 | 11.36 | $11.33 | 100 |
| 2021-10-25 | 11.33 | $11.55 | — |
| 2021-10-22 | 11.25 | $11.55 | 109 |
| 2021-10-21 | 11.15 | $11.56 | 400 |
| 2021-10-20 | 11.04 | $11.33 | 500 |
| 2021-10-19 | 10.95 | $11.53 | — |
| 2021-10-18 | 10.81 | $11.53 | 1300 |
| 2021-10-15 | 10.64 | $10.69 | — |
| 2021-10-14 | 10.63 | $10.69 | — |
| 2021-10-13 | 10.60 | $10.69 | 100 |
| 2021-10-12 | 10.58 | $10.69 | — |
| 2021-10-11 | 10.55 | $10.69 | — |
| 2021-10-08 | 10.52 | $10.69 | — |
| 2021-10-07 | 10.48 | $10.69 | — |
| 2021-10-06 | 10.43 | $10.69 | — |
| 2021-10-05 | 10.38 | $10.69 | 700 |
| 2021-10-04 | 10.32 | $10.26 | — |
| 2021-10-01 | 10.34 | $10.26 | 100 |
| 2021-09-30 | 10.37 | $10.26 | 1303 |
| 2021-09-29 | 10.39 | $10.35 | 1000 |
| 2021-09-28 | 10.41 | $10.43 | 700 |
| 2021-09-27 | 10.41 | $10.43 | — |
| 2021-09-24 | 10.41 | $10.43 | 700 |
| 2021-09-23 | 10.41 | $10.11 | — |
| 2021-09-22 | 10.48 | $10.11 | — |
| 2021-09-21 | 10.56 | $10.11 | — |
| 2021-09-20 | 10.65 | $10.11 | 200 |
| 2021-09-17 | 10.75 | $10.75 | — |
| 2021-09-16 | 10.74 | $10.75 | 200 |
| 2021-09-15 | 10.73 | $10.73 | 2500 |
| 2021-09-14 | 10.71 | $10.76 | — |
| 2021-09-13 | 10.69 | $10.76 | — |
| 2021-09-10 | 10.67 | $10.76 | — |
| 2021-09-09 | 10.63 | $10.76 | — |
| 2021-09-08 | 10.60 | $10.76 | — |
| 2021-09-07 | 10.55 | $10.76 | 500 |
| 2021-09-03 | 10.50 | $10.83 | 900 |
| 2021-09-02 | 10.43 | $10.71 | 1000 |
| 2021-09-01 | 10.37 | $10.70 | 2300 |
| 2021-08-31 | 10.30 | $10.43 | 1100 |
| 2021-08-30 | 10.28 | $10.43 | 104 |
| 2021-08-27 | 10.25 | $10.47 | 300 |
| 2021-08-26 | 10.21 | $10.15 | — |
| 2021-08-25 | 10.24 | $10.15 | — |
| 2021-08-24 | 10.27 | $10.15 | — |
| 2021-08-23 | 10.30 | $10.15 | — |
| 2021-08-20 | 10.34 | $10.15 | — |
| 2021-08-19 | 10.38 | $10.15 | 1000 |
| 2021-08-18 | 10.44 | $10.18 | — |
| 2021-08-17 | 10.49 | $10.18 | — |
| 2021-08-16 | 10.56 | $10.18 | — |
| 2021-08-13 | 10.63 | $10.18 | 230 |
| 2021-08-12 | 10.72 | $10.76 | — |
| 2021-08-11 | 10.70 | $10.76 | — |
| 2021-08-10 | 10.67 | $10.76 | 500 |
| 2021-08-09 | 10.64 | $10.82 | — |
| 2021-08-06 | 10.59 | $10.82 | 500 |
| 2021-08-05 | 10.53 | $10.84 | — |
| 2021-08-04 | 10.46 | $10.84 | — |
| 2021-08-03 | 10.38 | $10.84 | 3000 |
| 2021-08-02 | 10.28 | $10.72 | — |
| 2021-07-30 | 10.19 | $10.72 | 2200 |
| 2021-07-29 | 10.09 | $10.24 | — |
| 2021-07-28 | 10.08 | $10.24 | — |
| 2021-07-27 | 10.06 | $10.24 | — |
| 2021-07-26 | 10.04 | $10.24 | 300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.46
2026-07-23
Close Price
$19.18
Vol: 51000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.47
Average
10.71
Maximum
18.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 18.46 | $19.18 | 51000 |
| 2026-07-22 | 18.02 | $18.00 | 200 |
| 2026-07-21 | 17.84 | $18.00 | 13300 |
| 2026-07-20 | 17.61 | $18.51 | 41 |
| 2026-07-17 | 17.16 | $18.51 | 48100 |
| 2026-07-16 | 16.60 | $17.41 | 92200 |
| 2026-07-15 | 16.26 | $17.63 | 96713 |
| 2026-07-14 | 15.77 | $16.84 | 52300 |
| 2026-07-13 | 15.43 | $16.56 | 24439 |
| 2026-07-10 | 15.10 | $15.45 | 100 |
| 2026-07-09 | 15.05 | $15.45 | 200 |
| 2026-07-08 | 15.00 | $15.45 | 200 |
| 2026-07-07 | 14.93 | $15.45 | 30900 |
| 2026-07-06 | 14.87 | $15.12 | 171800 |
| 2026-07-02 | 14.89 | $14.75 | 59500 |
| 2026-07-01 | 15.05 | $15.02 | 100 |
| 2026-06-30 | 15.16 | $15.02 | 100 |
| 2026-06-29 | 15.30 | $15.02 | 11848 |
| 2026-06-26 | 15.48 | $15.37 | 100 |
| 2026-06-25 | 15.59 | $15.37 | 100 |
| 2026-06-24 | 15.72 | $15.37 | 100 |
| 2026-06-23 | 15.88 | $15.37 | 100 |
| 2026-06-22 | 16.08 | $15.37 | 8424 |
| 2026-06-18 | 16.32 | $16.14 | 100 |
| 2026-06-17 | 16.37 | $16.14 | 100 |
| 2026-06-16 | 16.43 | $16.14 | 8800 |
| 2026-06-15 | 16.49 | $16.37 | 200 |
| 2026-06-12 | 16.50 | $16.26 | 400 |
| 2026-06-11 | 16.53 | $16.20 | 1033 |
| 2026-06-10 | 16.58 | $16.70 | 100 |
| 2026-06-09 | 16.48 | $16.70 | 10905 |
| 2026-06-08 | 16.35 | $16.79 | 5100 |
| 2026-06-05 | 16.16 | $16.16 | 100 |
| 2026-06-04 | 16.12 | $16.16 | 415 |
| 2026-06-03 | 16.07 | $16.02 | 100 |
| 2026-06-02 | 16.04 | $16.02 | 16212 |
| 2026-06-01 | 16.01 | $15.81 | 1533 |
| 2026-05-29 | 16.02 | $15.81 | 11300 |
| 2026-05-28 | 16.04 | $15.88 | 147400 |
| 2026-05-27 | 16.03 | $15.72 | 8900 |
| 2026-05-26 | 16.06 | $15.64 | 45700 |
| 2026-05-22 | 16.11 | $15.71 | 318 |
| 2026-05-21 | 16.15 | $15.71 | 29039 |
| 2026-05-20 | 16.18 | $16.25 | 8300 |
| 2026-05-19 | 16.04 | $15.98 | 13500 |
| 2026-05-18 | 15.94 | $15.55 | 400 |
| 2026-05-15 | 15.95 | $15.70 | 11742 |
| 2026-05-14 | 15.90 | $15.61 | 33100 |
| 2026-05-13 | 15.85 | $15.28 | 4200 |
| 2026-05-12 | 15.89 | $15.52 | 100 |
| 2026-05-11 | 15.85 | $15.52 | 2600 |
| 2026-05-08 | 15.79 | $15.50 | 31543 |
| 2026-05-07 | 15.71 | $15.63 | 28600 |
| 2026-05-06 | 15.55 | $15.76 | 12139 |
| 2026-05-05 | 15.31 | $15.03 | 200 |
| 2026-05-04 | 15.22 | $15.03 | 39536 |
| 2026-05-01 | 15.11 | $15.14 | 42928 |
| 2026-04-30 | 14.93 | $14.99 | 28600 |
| 2026-04-29 | 14.74 | $14.96 | 200 |
| 2026-04-28 | 14.50 | $14.96 | 18800 |
| 2026-04-27 | 14.21 | $14.52 | 8 |
| 2026-04-24 | 13.97 | $14.52 | 21818 |
| 2026-04-23 | 13.68 | $14.12 | 19100 |
| 2026-04-22 | 13.45 | $13.34 | 200 |
| 2026-04-21 | 13.40 | $13.37 | 10630 |
| 2026-04-20 | 13.33 | $13.37 | 5000 |
| 2026-04-17 | 13.24 | $13.34 | 3300 |
| 2026-04-16 | 13.13 | $12.95 | 2906 |
| 2026-04-15 | 13.12 | $13.24 | 200 |
| 2026-04-14 | 13.00 | $13.35 | 800 |
| 2026-04-13 | 12.82 | $13.00 | 201 |
| 2026-04-10 | 12.71 | $13.20 | 200 |
| 2026-04-09 | 12.51 | $13.12 | 890 |
| 2026-04-08 | 12.29 | $12.40 | — |
| 2026-04-07 | 12.25 | $12.40 | — |
| 2026-04-06 | 12.20 | $12.40 | 1408 |
| 2026-04-02 | 12.13 | $12.48 | 500 |
| 2026-04-01 | 12.03 | $12.06 | 50 |
| 2026-03-31 | 12.04 | $12.06 | 50 |
| 2026-03-30 | 12.06 | $12.06 | 50 |
| 2026-03-27 | 12.07 | $12.06 | 44300 |
| 2026-03-26 | 12.10 | $12.41 | 50 |
| 2026-03-25 | 12.02 | $12.41 | 84140 |
| 2026-03-24 | 11.92 | $12.18 | 12300 |
| 2026-03-23 | 11.87 | $12.15 | 316 |
| 2026-03-20 | 11.83 | $11.72 | 135 |
| 2026-03-19 | 11.92 | $12.01 | — |
| 2026-03-18 | 11.94 | $12.01 | 400 |
| 2026-03-17 | 11.97 | $11.86 | 100 |
| 2026-03-16 | 12.05 | $11.86 | — |
| 2026-03-13 | 12.16 | $11.86 | 200 |
| 2026-03-12 | 12.29 | $11.86 | 39009 |
| 2026-03-11 | 12.44 | $12.57 | 3000 |
| 2026-03-10 | 12.41 | $12.57 | 3000 |
| 2026-03-09 | 12.37 | $12.57 | 16300 |
| 2026-03-06 | 12.32 | $12.22 | 5400 |
| 2026-03-05 | 12.37 | $12.22 | 10 |
| 2026-03-04 | 12.44 | $12.22 | 10 |
| 2026-03-03 | 12.52 | $12.22 | 8349 |
| 2026-03-02 | 12.61 | $12.58 | 99100 |
| 2026-02-27 | 12.61 | $12.73 | 6 |
| 2026-02-26 | 12.56 | $12.73 | 14609 |
| 2026-02-25 | 12.49 | $12.46 | 133726 |
| 2026-02-24 | 12.50 | $12.42 | 200 |
| 2026-02-23 | 12.52 | $12.42 | 5314 |
| 2026-02-20 | 12.54 | $12.71 | 9700 |
| 2026-02-19 | 12.47 | $12.30 | — |
| 2026-02-18 | 12.52 | $12.30 | 4731 |
| 2026-02-17 | 12.57 | $12.46 | 11845 |
| 2026-02-13 | 12.59 | $12.31 | 31639 |
| 2026-02-12 | 12.65 | $11.88 | 47100 |
| 2026-02-11 | 12.85 | $12.99 | — |
| 2026-02-10 | 12.75 | $12.99 | 2802 |
| 2026-02-09 | 12.61 | $12.85 | 5113 |
| 2026-02-06 | 12.49 | $12.74 | 18001 |
| 2026-02-05 | 12.37 | $12.52 | 8000 |
| 2026-02-04 | 12.29 | $12.59 | 14006 |
| 2026-02-03 | 12.17 | $12.29 | 38604 |
| 2026-02-02 | 12.12 | $12.07 | 13100 |
| 2026-01-30 | 12.12 | $11.88 | 15241 |
| 2026-01-29 | 12.18 | $12.11 | 1700 |
| 2026-01-28 | 12.18 | $12.11 | 1000 |
| 2026-01-27 | 12.17 | $12.11 | 1000 |
| 2026-01-26 | 12.17 | $12.11 | 2700 |
| 2026-01-23 | 12.15 | $12.23 | 606 |
| 2026-01-22 | 12.09 | $12.04 | 500 |
| 2026-01-21 | 12.08 | $12.04 | 7700 |
| 2026-01-20 | 12.05 | $12.18 | 22500 |
| 2026-01-16 | 11.98 | $12.04 | 400 |
| 2026-01-15 | 11.93 | $12.04 | 6833 |
| 2026-01-14 | 11.87 | $11.89 | 7227 |
| 2026-01-13 | 11.83 | $11.87 | 2800 |
| 2026-01-12 | 11.80 | $11.71 | 99 |
| 2026-01-09 | 11.80 | $11.71 | 19348 |
| 2026-01-08 | 11.80 | $11.59 | 23700 |
| 2026-01-07 | 11.83 | $11.64 | 31212 |
| 2026-01-06 | 11.86 | $11.70 | — |
| 2026-01-05 | 11.86 | $11.70 | 3400 |
| 2026-01-02 | 11.86 | $11.55 | 12100 |
| 2025-12-31 | 11.90 | $11.65 | 100 |
| 2025-12-30 | 11.92 | $11.65 | 16425 |
| 2025-12-29 | 11.93 | $11.69 | 10600 |
| 2025-12-26 | 11.93 | $11.81 | 100 |
| 2025-12-24 | 11.88 | $11.81 | — |
| 2025-12-23 | 11.81 | $11.81 | 26600 |
| 2025-12-22 | 11.72 | $11.78 | 6346 |
| 2025-12-19 | 11.61 | $11.67 | 8600 |
| 2025-12-18 | 11.51 | $11.34 | 1 |
| 2025-12-17 | 11.49 | $11.34 | 1 |
| 2025-12-16 | 11.45 | $11.34 | 1 |
| 2025-12-15 | 11.40 | $11.34 | 12800 |
| 2025-12-12 | 11.33 | $11.37 | 6600 |
| 2025-12-11 | 11.23 | $11.35 | — |
| 2025-12-10 | 11.11 | $11.35 | 6100 |
| 2025-12-09 | 10.96 | $11.00 | 100 |
| 2025-12-08 | 10.88 | $11.00 | 100 |
| 2025-12-05 | 10.78 | $11.00 | 100 |
| 2025-12-04 | 10.65 | $11.00 | 6203 |
| 2025-12-03 | 10.50 | $10.95 | 19000 |
| 2025-12-02 | 10.32 | $10.40 | — |
| 2025-12-01 | 10.27 | $10.40 | 4000 |
| 2025-11-28 | 10.21 | $10.37 | — |
| 2025-11-26 | 10.15 | $10.37 | 7605 |
| 2025-11-25 | 10.08 | $10.09 | — |
| 2025-11-24 | 10.07 | $10.09 | 4000 |
| 2025-11-21 | 10.07 | $10.09 | 16408 |
| 2025-11-20 | 10.07 | $9.96 | 6900 |
| 2025-11-19 | 10.10 | $10.24 | 9003 |
| 2025-11-18 | 10.06 | $10.19 | 12800 |
| 2025-11-17 | 10.02 | $10.03 | 10 |
| 2025-11-14 | 10.03 | $10.03 | 10 |
| 2025-11-13 | 10.03 | $10.03 | 6902 |
| 2025-11-12 | 10.04 | $10.17 | 2817 |
| 2025-11-11 | 10.01 | $10.11 | 100 |
| 2025-11-10 | 9.98 | $10.11 | 9305 |
| 2025-11-07 | 9.96 | $9.86 | 100 |
| 2025-11-06 | 10.01 | $9.86 | 5614 |
| 2025-11-05 | 10.07 | $9.93 | 9800 |
| 2025-11-04 | 10.12 | $10.06 | 100 |
| 2025-11-03 | 10.14 | $10.06 | 100 |
| 2025-10-31 | 10.17 | $10.06 | 1309 |
| 2025-10-30 | 10.20 | $10.20 | 100 |
| 2025-10-29 | 10.20 | $10.20 | 4526 |
| 2025-10-28 | 10.19 | $10.17 | — |
| 2025-10-27 | 10.19 | $10.17 | — |
| 2025-10-24 | 10.19 | $10.17 | — |
| 2025-10-23 | 10.19 | $10.17 | 78300 |
| 2025-10-22 | 10.19 | $10.14 | 5610 |
| 2025-10-21 | 10.19 | $10.18 | — |
| 2025-10-20 | 10.19 | $10.18 | — |
| 2025-10-17 | 10.18 | $10.18 | — |
| 2025-10-16 | 10.17 | $10.18 | 5910 |
| 2025-10-15 | 10.15 | $9.93 | — |
| 2025-10-14 | 10.21 | $9.93 | 2600 |
| 2025-10-13 | 10.28 | $10.89 | 118 |
| 2025-10-10 | 10.07 | $9.94 | 5700 |
| 2025-10-09 | 10.10 | $10.11 | 5716 |
| 2025-10-08 | 10.09 | $10.14 | — |
| 2025-10-07 | 10.06 | $10.14 | 12900 |
| 2025-10-06 | 10.03 | $10.00 | — |
| 2025-10-03 | 10.04 | $10.00 | — |
| 2025-10-02 | 10.04 | $10.00 | — |
| 2025-10-01 | 10.05 | $10.00 | — |
| 2025-09-30 | 10.06 | $10.00 | 13213 |
| 2025-09-29 | 10.06 | $9.97 | 3600 |
| 2025-09-26 | 10.08 | $10.02 | — |
| 2025-09-25 | 10.09 | $10.02 | 8200 |
| 2025-09-24 | 10.09 | $10.02 | 4238 |
| 2025-09-23 | 10.10 | $10.12 | 4239 |
| 2025-09-22 | 10.07 | $10.00 | 1004 |
| 2025-09-19 | 10.08 | $10.11 | — |
| 2025-09-18 | 10.04 | $10.11 | 10037 |
| 2025-09-17 | 10.01 | $10.11 | 7000 |
| 2025-09-16 | 9.96 | $9.96 | — |
| 2025-09-15 | 9.94 | $9.96 | 20 |
| 2025-09-12 | 9.93 | $9.96 | — |
| 2025-09-11 | 9.91 | $9.96 | 800 |
| 2025-09-10 | 9.88 | $9.91 | 3910 |
| 2025-09-09 | 9.86 | $9.55 | — |
| 2025-09-08 | 9.96 | $9.55 | 4319 |
| 2025-09-05 | 10.07 | $9.99 | — |
| 2025-09-04 | 10.07 | $9.99 | — |
| 2025-09-03 | 10.06 | $9.99 | 7839 |
| 2025-09-02 | 10.06 | $10.00 | 20 |
| 2025-08-29 | 10.04 | $10.00 | 20 |
| 2025-08-28 | 10.02 | $10.00 | — |
| 2025-08-27 | 9.99 | $10.00 | — |
| 2025-08-26 | 9.96 | $10.00 | 4700 |
| 2025-08-25 | 9.92 | $10.05 | — |
| 2025-08-22 | 9.85 | $10.05 | 6900 |
| 2025-08-21 | 9.76 | $9.89 | 20 |
| 2025-08-20 | 9.71 | $9.89 | 20 |
| 2025-08-19 | 9.64 | $9.89 | 8400 |
| 2025-08-18 | 9.56 | $9.80 | — |
| 2025-08-15 | 9.50 | $9.80 | — |
| 2025-08-14 | 9.42 | $9.80 | — |
| 2025-08-13 | 9.32 | $9.80 | — |
| 2025-08-12 | 9.21 | $9.80 | 13300 |
| 2025-08-11 | 9.08 | $9.74 | 10100 |
| 2025-08-08 | 8.94 | $9.07 | — |
| 2025-08-07 | 8.99 | $9.07 | — |
| 2025-08-06 | 9.06 | $9.07 | — |
| 2025-08-05 | 9.15 | $9.07 | 3228 |
| 2025-08-04 | 9.26 | $8.50 | 1000 |
| 2025-08-01 | 9.59 | $9.55 | — |
| 2025-07-31 | 9.66 | $9.55 | 1000 |
| 2025-07-30 | 9.75 | $9.64 | 15102 |
| 2025-07-29 | 9.84 | $9.72 | 20500 |
| 2025-07-28 | 9.92 | $9.89 | — |
| 2025-07-25 | 9.97 | $9.89 | 46000 |
| 2025-07-24 | 10.03 | $9.70 | 63520 |
| 2025-07-23 | 10.16 | $10.30 | 4900 |
| 2025-07-22 | 10.14 | $10.20 | 300 |
| 2025-07-21 | 10.14 | $10.10 | — |
| 2025-07-18 | 10.18 | $10.10 | 17400 |
| 2025-07-17 | 10.22 | $10.21 | — |
| 2025-07-16 | 10.24 | $10.21 | — |
| 2025-07-15 | 10.27 | $10.21 | — |
| 2025-07-14 | 10.30 | $10.21 | 1820 |
| 2025-07-11 | 10.34 | $10.24 | 17710 |
| 2025-07-10 | 10.38 | $10.25 | 12344 |
| 2025-07-09 | 10.42 | $10.46 | 9400 |
| 2025-07-08 | 10.41 | $10.43 | 35400 |
| 2025-07-07 | 10.40 | $10.43 | — |
| 2025-07-03 | 10.39 | $10.43 | — |
| 2025-07-02 | 10.38 | $10.43 | 4423 |
| 2025-07-01 | 10.36 | $10.36 | — |
| 2025-06-30 | 10.36 | $10.36 | — |
| 2025-06-27 | 10.36 | $10.36 | — |
| 2025-06-26 | 10.36 | $10.36 | 5100 |
| 2025-06-25 | 10.36 | $10.33 | — |
| 2025-06-24 | 10.37 | $10.33 | — |
| 2025-06-23 | 10.37 | $10.33 | — |
| 2025-06-20 | 10.38 | $10.33 | — |
| 2025-06-18 | 10.39 | $10.33 | — |
| 2025-06-17 | 10.39 | $10.33 | 5519 |
| 2025-06-16 | 10.40 | $10.33 | — |
| 2025-06-13 | 10.41 | $10.33 | — |
| 2025-06-12 | 10.41 | $10.33 | — |
| 2025-06-11 | 10.41 | $10.33 | — |
| 2025-06-10 | 10.41 | $10.33 | 3605 |
| 2025-06-09 | 10.41 | $10.31 | — |
| 2025-06-06 | 10.41 | $10.31 | — |
| 2025-06-05 | 10.41 | $10.31 | 15600 |
| 2025-06-04 | 10.41 | $10.31 | 12625 |
| 2025-06-03 | 10.40 | $10.29 | 8924 |
| 2025-06-02 | 10.39 | $10.19 | — |
| 2025-05-30 | 10.41 | $10.19 | 30830 |
| 2025-05-29 | 10.42 | $10.24 | 2848 |
| 2025-05-28 | 10.42 | $10.24 | — |
| 2025-05-27 | 10.41 | $10.24 | — |
| 2025-05-23 | 10.40 | $10.24 | — |
| 2025-05-22 | 10.37 | $10.24 | — |
| 2025-05-21 | 10.34 | $10.24 | — |
| 2025-05-20 | 10.29 | $10.24 | 700 |
| 2025-05-19 | 10.23 | $10.29 | — |
| 2025-05-16 | 10.13 | $10.29 | 9002 |
| 2025-05-15 | 10.00 | $9.95 | — |
| 2025-05-14 | 9.95 | $9.95 | — |
| 2025-05-13 | 9.88 | $9.95 | — |
| 2025-05-12 | 9.79 | $9.95 | 9015 |
| 2025-05-09 | 9.68 | $9.63 | — |
| 2025-05-08 | 9.64 | $9.63 | — |
| 2025-05-07 | 9.59 | $9.63 | 7118 |
| 2025-05-06 | 9.53 | $9.45 | — |
| 2025-05-05 | 9.51 | $9.45 | — |
| 2025-05-02 | 9.47 | $9.45 | — |
| 2025-05-01 | 9.43 | $9.45 | — |
| 2025-04-30 | 9.38 | $9.45 | 3740 |
| 2025-04-29 | 9.31 | $9.47 | 36500 |
| 2025-04-28 | 9.22 | $9.49 | 14420 |
| 2025-04-25 | 9.10 | $9.44 | 7000 |
| 2025-04-24 | 8.96 | $8.90 | — |
| 2025-04-23 | 8.97 | $8.90 | — |
| 2025-04-22 | 8.98 | $8.90 | 11928 |
| 2025-04-21 | 9.00 | $9.02 | — |
| 2025-04-17 | 8.97 | $9.02 | — |
| 2025-04-16 | 8.95 | $9.02 | — |
| 2025-04-15 | 8.91 | $9.02 | 26108 |
| 2025-04-14 | 8.87 | $8.95 | 16000 |
| 2025-04-11 | 8.85 | $8.90 | — |
| 2025-04-10 | 8.83 | $8.90 | — |
| 2025-04-09 | 8.81 | $8.90 | 3233 |
| 2025-04-08 | 8.79 | $8.79 | — |
| 2025-04-07 | 8.80 | $8.79 | — |
| 2025-04-04 | 8.82 | $8.79 | — |
| 2025-04-03 | 8.84 | $8.79 | — |
| 2025-04-02 | 8.86 | $8.79 | — |
| 2025-04-01 | 8.89 | $8.79 | 1322 |
| 2025-03-31 | 8.94 | $8.79 | 503 |
| 2025-03-28 | 8.99 | $9.05 | — |
| 2025-03-27 | 8.97 | $9.05 | 235 |
| 2025-03-26 | 8.95 | $9.05 | — |
| 2025-03-25 | 8.93 | $9.05 | 1600 |
| 2025-03-24 | 8.90 | $9.05 | — |
| 2025-03-21 | 8.87 | $9.05 | 225 |
| 2025-03-20 | 8.83 | $9.03 | — |
| 2025-03-19 | 8.80 | $9.03 | 900 |
| 2025-03-18 | 8.77 | $8.97 | 100 |
| 2025-03-17 | 8.74 | $8.87 | — |
| 2025-03-14 | 8.76 | $8.87 | — |
| 2025-03-13 | 8.77 | $8.87 | 500 |
| 2025-03-12 | 8.80 | $8.81 | — |
| 2025-03-11 | 8.86 | $8.81 | 300 |
| 2025-03-10 | 8.93 | $9.20 | — |
| 2025-03-07 | 8.90 | $9.20 | 500 |
| 2025-03-06 | 8.88 | $8.84 | — |
| 2025-03-05 | 8.96 | $8.84 | — |
| 2025-03-04 | 9.07 | $8.84 | 105 |
| 2025-03-03 | 9.21 | $9.30 | — |
| 2025-02-28 | 9.23 | $9.30 | — |
| 2025-02-27 | 9.27 | $9.30 | 13924 |
| 2025-02-26 | 9.32 | $9.30 | — |
| 2025-02-25 | 9.39 | $9.30 | 5032 |
| 2025-02-24 | 9.47 | $9.56 | — |
| 2025-02-21 | 9.50 | $9.56 | — |
| 2025-02-20 | 9.54 | $9.56 | — |
| 2025-02-19 | 9.58 | $9.56 | — |
| 2025-02-18 | 9.64 | $9.56 | — |
| 2025-02-14 | 9.72 | $9.56 | 322 |
| 2025-02-13 | 9.82 | $9.31 | 637 |
| 2025-02-12 | 10.03 | $9.96 | — |
| 2025-02-11 | 10.07 | $9.96 | — |
| 2025-02-10 | 10.13 | $9.96 | 1000 |
| 2025-02-07 | 10.20 | $9.97 | 500 |
| 2025-02-06 | 10.29 | $10.24 | — |
| 2025-02-05 | 10.31 | $10.24 | 200 |
| 2025-02-04 | 10.33 | $10.24 | 2000 |
| 2025-02-03 | 10.36 | $9.86 | 600 |
| 2025-01-31 | 10.51 | $10.51 | — |
| 2025-01-30 | 10.49 | $10.51 | — |
| 2025-01-29 | 10.47 | $10.51 | — |
| 2025-01-28 | 10.44 | $10.51 | — |
| 2025-01-27 | 10.41 | $10.51 | — |
| 2025-01-24 | 10.36 | $10.51 | — |
| 2025-01-23 | 10.31 | $10.51 | 105 |
| 2025-01-22 | 10.25 | $10.51 | — |
| 2025-01-21 | 10.18 | $10.51 | — |
| 2025-01-17 | 10.09 | $10.51 | 1801 |
| 2025-01-16 | 9.98 | $10.10 | — |
| 2025-01-15 | 9.98 | $10.10 | — |
| 2025-01-14 | 9.99 | $10.10 | — |
| 2025-01-13 | 10.00 | $10.10 | — |
| 2025-01-10 | 10.02 | $10.10 | 725 |
| 2025-01-08 | 10.05 | $10.06 | 1225 |
| 2025-01-07 | 10.10 | $10.15 | — |
| 2025-01-06 | 10.14 | $10.15 | — |
| 2025-01-03 | 10.19 | $10.15 | — |
| 2025-01-02 | 10.25 | $10.15 | 2038 |
| 2024-12-31 | 10.33 | $10.13 | 701 |
| 2024-12-30 | 10.44 | $10.73 | — |
| 2024-12-27 | 10.38 | $10.73 | — |
| 2024-12-26 | 10.32 | $10.73 | 900 |
| 2024-12-24 | 10.24 | $10.20 | — |
| 2024-12-23 | 10.33 | $10.20 | — |
| 2024-12-20 | 10.43 | $10.20 | — |
| 2024-12-19 | 10.55 | $10.20 | 800 |
| 2024-12-18 | 10.71 | $10.30 | 100 |
| 2024-12-17 | 10.88 | $10.82 | — |
| 2024-12-16 | 10.91 | $10.82 | — |
| 2024-12-13 | 10.96 | $10.82 | — |
| 2024-12-12 | 11.01 | $10.82 | 300 |
| 2024-12-11 | 11.08 | $10.93 | — |
| 2024-12-10 | 11.12 | $10.93 | 1000 |
| 2024-12-09 | 11.18 | $11.19 | — |
| 2024-12-06 | 11.16 | $11.19 | — |
| 2024-12-05 | 11.14 | $11.19 | — |
| 2024-12-04 | 11.11 | $11.19 | — |
| 2024-12-03 | 11.08 | $11.19 | — |
| 2024-12-02 | 11.03 | $11.19 | 110 |
| 2024-11-29 | 10.98 | $10.95 | — |
| 2024-11-27 | 10.99 | $10.95 | — |
| 2024-11-26 | 11.00 | $10.95 | — |
| 2024-11-25 | 11.02 | $10.95 | — |
| 2024-11-22 | 11.04 | $10.95 | — |
| 2024-11-21 | 11.06 | $10.95 | — |
| 2024-11-20 | 11.08 | $10.95 | 100 |
| 2024-11-19 | 11.11 | $11.00 | 700 |
| 2024-11-18 | 11.13 | $11.05 | 400 |
| 2024-11-15 | 11.13 | $10.98 | 700 |
| 2024-11-14 | 11.15 | $11.16 | 400 |
| 2024-11-13 | 11.12 | $11.06 | — |
| 2024-11-12 | 11.11 | $11.06 | 100 |
| 2024-11-11 | 11.10 | $11.05 | — |
| 2024-11-08 | 11.08 | $11.05 | 600 |
| 2024-11-07 | 11.06 | $11.22 | 202 |
| 2024-11-06 | 10.98 | $11.12 | 1400 |
| 2024-11-05 | 10.92 | $10.85 | — |
| 2024-11-04 | 10.92 | $10.85 | — |
| 2024-11-01 | 10.92 | $10.85 | — |
| 2024-10-31 | 10.91 | $10.85 | 500 |
| 2024-10-30 | 10.91 | $10.98 | — |
| 2024-10-29 | 10.86 | $10.98 | — |
| 2024-10-28 | 10.80 | $10.98 | — |
| 2024-10-25 | 10.72 | $10.98 | 100 |
| 2024-10-24 | 10.62 | $10.82 | 100 |
| 2024-10-23 | 10.56 | $10.56 | — |
| 2024-10-22 | 10.56 | $10.56 | — |
| 2024-10-21 | 10.56 | $10.56 | — |
| 2024-10-18 | 10.56 | $10.56 | — |
| 2024-10-17 | 10.57 | $10.56 | — |
| 2024-10-16 | 10.57 | $10.56 | — |
| 2024-10-15 | 10.57 | $10.56 | 1021 |
| 2024-10-14 | 10.58 | $10.58 | — |
| 2024-10-11 | 10.58 | $10.58 | — |
| 2024-10-10 | 10.58 | $10.58 | — |
| 2024-10-09 | 10.58 | $10.58 | — |
| 2024-10-08 | 10.58 | $10.58 | — |
| 2024-10-07 | 10.58 | $10.58 | — |
| 2024-10-04 | 10.57 | $10.58 | — |
| 2024-10-03 | 10.57 | $10.58 | — |
| 2024-10-02 | 10.57 | $10.58 | — |
| 2024-10-01 | 10.56 | $10.58 | — |
| 2024-09-30 | 10.55 | $10.58 | 942 |
| 2024-09-27 | 10.54 | $10.64 | — |
| 2024-09-26 | 10.51 | $10.64 | 2900 |
| 2024-09-25 | 10.48 | $10.64 | 1902 |
| 2024-09-24 | 10.43 | $10.56 | — |
| 2024-09-23 | 10.40 | $10.56 | 526 |
| 2024-09-20 | 10.37 | $10.39 | — |
| 2024-09-19 | 10.38 | $10.39 | — |
| 2024-09-18 | 10.39 | $10.39 | — |
| 2024-09-17 | 10.41 | $10.39 | — |
| 2024-09-16 | 10.44 | $10.39 | 300 |
| 2024-09-13 | 10.46 | $10.39 | 912 |
| 2024-09-12 | 10.50 | $10.40 | 500 |
| 2024-09-11 | 10.54 | $10.50 | — |
| 2024-09-10 | 10.56 | $10.50 | — |
| 2024-09-09 | 10.58 | $10.50 | — |
| 2024-09-06 | 10.60 | $10.50 | — |
| 2024-09-05 | 10.63 | $10.50 | — |
| 2024-09-04 | 10.67 | $10.50 | — |
| 2024-09-03 | 10.71 | $10.50 | — |
| 2024-08-30 | 10.75 | $10.50 | 500 |
| 2024-08-29 | 10.81 | $10.70 | 500 |
| 2024-08-28 | 10.81 | $10.82 | — |
| 2024-08-27 | 10.76 | $10.82 | — |
| 2024-08-26 | 10.71 | $10.82 | 500 |
| 2024-08-23 | 10.64 | $10.52 | — |
| 2024-08-22 | 10.65 | $10.52 | 401 |
| 2024-08-21 | 10.66 | $10.52 | 500 |
| 2024-08-20 | 10.66 | $10.68 | 118 |
| 2024-08-19 | 10.61 | $10.65 | 553 |
| 2024-08-16 | 10.56 | $10.65 | 221 |
| 2024-08-15 | 10.49 | $10.62 | 211 |
| 2024-08-14 | 10.42 | $10.53 | 211 |
| 2024-08-13 | 10.35 | $10.18 | — |
| 2024-08-12 | 10.38 | $10.18 | — |
| 2024-08-09 | 10.41 | $10.18 | 110 |
| 2024-08-08 | 10.45 | $10.38 | — |
| 2024-08-07 | 10.43 | $10.45 | 201 |
| 2024-08-06 | 10.37 | $10.49 | 600 |
| 2024-08-05 | 10.29 | $8.86 | 700 |
| 2024-08-02 | 10.70 | $10.70 | — |
| 2024-08-01 | 10.61 | $10.70 | — |
| 2024-07-31 | 10.50 | $10.70 | — |
| 2024-07-30 | 10.36 | $10.70 | — |
| 2024-07-29 | 10.19 | $10.70 | 1500 |
| 2024-07-26 | 9.97 | $10.67 | 500 |
| 2024-07-25 | 9.71 | $9.60 | — |
| 2024-07-24 | 9.73 | $9.60 | 101 |
| 2024-07-23 | 9.76 | $9.70 | — |
| 2024-07-22 | 9.75 | $9.70 | — |
| 2024-07-19 | 9.75 | $9.70 | — |
| 2024-07-18 | 9.74 | $9.70 | 5604 |
| 2024-07-17 | 9.73 | $9.78 | — |
| 2024-07-16 | 9.70 | $9.78 | — |
| 2024-07-15 | 9.65 | $9.78 | 520 |
| 2024-07-12 | 9.59 | $9.63 | — |
| 2024-07-11 | 9.56 | $9.63 | 800 |
| 2024-07-10 | 9.53 | $9.54 | 100 |
| 2024-07-09 | 9.52 | $9.52 | 200 |
| 2024-07-08 | 9.52 | $9.52 | 531 |
| 2024-07-05 | 9.51 | $9.46 | — |
| 2024-07-03 | 9.52 | $9.46 | — |
| 2024-07-02 | 9.54 | $9.46 | — |
| 2024-07-01 | 9.55 | $9.46 | — |
| 2024-06-28 | 9.57 | $9.46 | — |
| 2024-06-27 | 9.60 | $9.46 | — |
| 2024-06-26 | 9.62 | $9.46 | — |
| 2024-06-25 | 9.65 | $9.46 | 100 |
| 2024-06-24 | 9.69 | $9.72 | 300 |
| 2024-06-21 | 9.65 | $9.72 | — |
| 2024-06-20 | 9.61 | $9.72 | 104 |
| 2024-06-18 | 9.55 | $9.51 | — |
| 2024-06-17 | 9.54 | $9.51 | — |
| 2024-06-14 | 9.54 | $9.51 | — |
| 2024-06-13 | 9.53 | $9.51 | — |
| 2024-06-12 | 9.52 | $9.51 | — |
| 2024-06-11 | 9.50 | $9.51 | 328 |
| 2024-06-10 | 9.49 | $9.47 | — |
| 2024-06-07 | 9.48 | $9.47 | — |
| 2024-06-06 | 9.47 | $9.47 | — |
| 2024-06-05 | 9.46 | $9.47 | — |
| 2024-06-04 | 9.44 | $9.47 | — |
| 2024-06-03 | 9.43 | $9.47 | — |
| 2024-05-31 | 9.41 | $9.47 | 300 |
| 2024-05-30 | 9.39 | $9.47 | 700 |
| 2024-05-29 | 9.36 | $9.54 | — |
| 2024-05-28 | 9.31 | $9.54 | 200 |
| 2024-05-24 | 9.24 | $9.36 | — |
| 2024-05-23 | 9.23 | $9.36 | — |
| 2024-05-22 | 9.21 | $9.36 | — |
| 2024-05-21 | 9.20 | $9.36 | 801 |
| 2024-05-20 | 9.18 | $9.46 | 800 |
| 2024-05-17 | 9.13 | $9.43 | — |
| 2024-05-16 | 9.09 | $9.43 | 217 |
| 2024-05-15 | 9.04 | $9.43 | — |
| 2024-05-14 | 8.99 | $9.43 | 100 |
| 2024-05-13 | 8.94 | $9.21 | — |
| 2024-05-10 | 8.95 | $9.21 | — |
| 2024-05-09 | 8.97 | $9.21 | — |
| 2024-05-08 | 9.00 | $9.21 | — |
| 2024-05-07 | 9.05 | $9.21 | — |
| 2024-05-06 | 9.11 | $9.21 | — |
| 2024-05-03 | 9.20 | $9.21 | — |
| 2024-05-02 | 9.32 | $9.21 | — |
| 2024-05-01 | 9.48 | $9.21 | 340 |
| 2024-04-30 | 9.67 | $9.33 | 100 |
| 2024-04-29 | 9.87 | $9.55 | 800 |
| 2024-04-26 | 10.06 | $9.64 | 4900 |
| 2024-04-25 | 10.26 | $9.55 | 2600 |
| 2024-04-24 | 10.54 | $10.49 | — |
| 2024-04-23 | 10.59 | $10.49 | — |
| 2024-04-22 | 10.65 | $10.49 | — |
| 2024-04-19 | 10.72 | $10.49 | — |
| 2024-04-18 | 10.81 | $10.49 | — |
| 2024-04-17 | 10.91 | $10.49 | 300 |
| 2024-04-16 | 11.05 | $11.07 | — |
| 2024-04-15 | 11.02 | $11.07 | — |
| 2024-04-12 | 10.99 | $11.07 | — |
| 2024-04-11 | 10.95 | $11.07 | — |
| 2024-04-10 | 10.90 | $11.07 | — |
| 2024-04-09 | 10.84 | $11.07 | 100 |
| 2024-04-08 | 10.77 | $11.08 | 800 |
| 2024-04-05 | 10.68 | $10.74 | — |
| 2024-04-04 | 10.68 | $10.74 | — |
| 2024-04-03 | 10.68 | $10.74 | — |
| 2024-04-02 | 10.68 | $10.74 | 300 |
| 2024-04-01 | 10.68 | $10.68 | — |
| 2024-03-28 | 10.71 | $10.68 | — |
| 2024-03-27 | 10.74 | $10.68 | — |
| 2024-03-26 | 10.78 | $10.68 | 301 |
| 2024-03-25 | 10.83 | $10.83 | — |
| 2024-03-22 | 10.84 | $10.83 | — |
| 2024-03-21 | 10.86 | $10.83 | 226 |
| 2024-03-20 | 10.88 | $10.91 | — |
| 2024-03-19 | 10.88 | $10.91 | — |
| 2024-03-18 | 10.88 | $10.91 | — |
| 2024-03-15 | 10.88 | $10.91 | 1000 |
| 2024-03-14 | 10.88 | $10.87 | — |
| 2024-03-13 | 10.89 | $10.87 | — |
| 2024-03-12 | 10.91 | $10.87 | — |
| 2024-03-11 | 10.94 | $10.87 | 500 |
| 2024-03-08 | 10.97 | $10.99 | — |
| 2024-03-07 | 10.96 | $10.99 | 300 |
| 2024-03-06 | 10.96 | $10.99 | — |
| 2024-03-05 | 10.96 | $10.99 | — |
| 2024-03-04 | 10.95 | $10.99 | — |
| 2024-03-01 | 10.95 | $10.99 | — |
| 2024-02-29 | 10.94 | $10.99 | — |
| 2024-02-28 | 10.93 | $10.99 | 2900 |
| 2024-02-27 | 10.92 | $11.17 | 500 |
| 2024-02-26 | 10.85 | $11.18 | 11500 |
| 2024-02-23 | 10.76 | $10.74 | — |
| 2024-02-22 | 10.80 | $10.74 | — |
| 2024-02-21 | 10.84 | $10.74 | — |
| 2024-02-20 | 10.89 | $10.74 | — |
| 2024-02-16 | 10.95 | $10.74 | 300 |
| 2024-02-15 | 11.03 | $10.74 | 140 |
| 2024-02-14 | 11.12 | $11.03 | — |
| 2024-02-13 | 11.14 | $11.03 | — |
| 2024-02-12 | 11.17 | $11.03 | — |
| 2024-02-09 | 11.19 | $11.03 | — |
| 2024-02-08 | 11.22 | $11.03 | — |
| 2024-02-07 | 11.25 | $11.03 | — |
| 2024-02-06 | 11.29 | $11.03 | — |
| 2024-02-05 | 11.33 | $11.03 | 6000 |
| 2024-02-02 | 11.37 | $11.25 | — |
| 2024-02-01 | 11.36 | $11.25 | — |
| 2024-01-31 | 11.33 | $11.25 | 734 |
| 2024-01-30 | 11.29 | $11.29 | — |
| 2024-01-29 | 11.22 | $11.29 | 300 |
| 2024-01-26 | 11.14 | $11.29 | — |
| 2024-01-25 | 11.03 | $11.29 | — |
| 2024-01-24 | 10.89 | $11.29 | — |
| 2024-01-23 | 10.72 | $11.29 | 200 |
| 2024-01-22 | 10.51 | $10.45 | — |
| 2024-01-19 | 10.52 | $10.45 | — |
| 2024-01-18 | 10.53 | $10.45 | — |
| 2024-01-17 | 10.54 | $10.45 | — |
| 2024-01-16 | 10.55 | $10.45 | — |
| 2024-01-12 | 10.56 | $10.45 | 1300 |
| 2024-01-11 | 10.57 | $10.45 | 500 |
| 2024-01-10 | 10.58 | $10.45 | — |
| 2024-01-09 | 10.59 | $10.45 | — |
| 2024-01-08 | 10.60 | $10.45 | — |
| 2024-01-05 | 10.60 | $10.45 | — |
| 2024-01-04 | 10.61 | $10.45 | — |
| 2024-01-03 | 10.61 | $10.45 | — |
| 2024-01-02 | 10.62 | $10.45 | 4722 |
| 2023-12-29 | 10.61 | $10.59 | 700 |
| 2023-12-28 | 10.56 | $10.59 | 2830 |
| 2023-12-27 | 10.49 | $10.49 | — |
| 2023-12-26 | 10.44 | $10.49 | — |
| 2023-12-22 | 10.36 | $10.49 | 2720 |
| 2023-12-21 | 10.27 | $10.23 | 1100 |
| 2023-12-20 | 10.24 | $10.23 | 1700 |
| 2023-12-19 | 10.20 | $10.23 | 900 |
| 2023-12-18 | 10.15 | $10.23 | — |
| 2023-12-15 | 10.09 | $10.23 | 3300 |
| 2023-12-14 | 10.00 | $10.23 | — |
| 2023-12-13 | 9.90 | $10.23 | 1800 |
| 2023-12-12 | 9.77 | $9.74 | 1300 |
| 2023-12-11 | 9.77 | $9.74 | 1300 |
| 2023-12-08 | 9.77 | $9.73 | 101 |
| 2023-12-07 | 9.77 | $9.76 | 1500 |
| 2023-12-06 | 9.76 | $9.76 | — |
| 2023-12-05 | 9.75 | $9.76 | 800 |
| 2023-12-04 | 9.74 | $9.95 | 1043 |
| 2023-12-01 | 9.67 | $9.65 | — |
| 2023-11-30 | 9.67 | $9.65 | — |
| 2023-11-29 | 9.67 | $9.65 | 700 |
| 2023-11-28 | 9.68 | $9.70 | 400 |
| 2023-11-27 | 9.67 | $9.70 | — |
| 2023-11-24 | 9.65 | $9.70 | — |
| 2023-11-22 | 9.64 | $9.70 | 100 |
| 2023-11-21 | 9.62 | $9.70 | — |
| 2023-11-20 | 9.60 | $9.70 | 7800 |
| 2023-11-17 | 9.58 | $9.05 | 19200 |
| 2023-11-16 | 9.76 | $9.95 | 1400 |
| 2023-11-15 | 9.69 | $9.95 | 500 |
| 2023-11-14 | 9.61 | $9.55 | — |
| 2023-11-13 | 9.64 | $9.55 | 300 |
| 2023-11-10 | 9.68 | $9.55 | — |
| 2023-11-09 | 9.72 | $9.55 | 3000 |
| 2023-11-08 | 9.78 | $9.70 | 500 |
| 2023-11-07 | 9.80 | $9.70 | 800 |
| 2023-11-06 | 9.83 | $9.97 | — |
| 2023-11-03 | 9.77 | $9.97 | 2100 |
| 2023-11-02 | 9.71 | $9.76 | 600 |
| 2023-11-01 | 9.70 | $9.56 | 1700 |
| 2023-10-31 | 9.75 | $9.60 | — |
| 2023-10-30 | 9.79 | $9.60 | — |
| 2023-10-27 | 9.86 | $9.60 | 300 |
| 2023-10-26 | 9.93 | $9.69 | 424 |
| 2023-10-25 | 9.99 | $10.05 | — |
| 2023-10-24 | 9.95 | $10.05 | — |
| 2023-10-23 | 9.91 | $10.05 | — |
| 2023-10-20 | 9.85 | $10.05 | — |
| 2023-10-19 | 9.78 | $10.05 | 2538 |
| 2023-10-18 | 9.70 | $9.74 | 2400 |
| 2023-10-17 | 9.70 | $9.77 | — |
| 2023-10-16 | 9.69 | $9.77 | 300 |
| 2023-10-13 | 9.68 | $9.77 | — |
| 2023-10-12 | 9.67 | $9.77 | — |
| 2023-10-11 | 9.67 | $9.77 | 300 |
| 2023-10-10 | 9.66 | $9.77 | — |
| 2023-10-09 | 9.66 | $9.77 | — |
| 2023-10-06 | 9.66 | $9.77 | — |
| 2023-10-05 | 9.67 | $9.77 | 1000 |
| 2023-10-04 | 9.68 | $9.77 | 1500 |
| 2023-10-03 | 9.70 | $9.77 | — |
| 2023-10-02 | 9.72 | $9.77 | 2348 |
| 2023-09-29 | 9.76 | $10.03 | 1240 |
| 2023-09-28 | 9.72 | $9.68 | — |
| 2023-09-27 | 9.80 | $9.68 | — |
| 2023-09-26 | 9.89 | $9.68 | 214 |
| 2023-09-25 | 10.01 | $9.98 | — |
| 2023-09-22 | 10.07 | $9.98 | 563 |
| 2023-09-21 | 10.14 | $10.30 | 200 |
| 2023-09-20 | 10.14 | $10.30 | 100 |
| 2023-09-19 | 10.13 | $10.30 | 300 |
| 2023-09-18 | 10.13 | $10.30 | 900 |
| 2023-09-15 | 10.13 | $10.30 | 1500 |
| 2023-09-14 | 10.13 | $10.12 | 1115 |
| 2023-09-13 | 10.20 | $10.37 | 1200 |
| 2023-09-12 | 10.21 | $10.37 | 300 |
| 2023-09-11 | 10.23 | $10.37 | 600 |
| 2023-09-08 | 10.26 | $10.37 | — |
| 2023-09-07 | 10.30 | $10.37 | — |
| 2023-09-06 | 10.36 | $10.37 | 1600 |
| 2023-09-05 | 10.43 | $10.34 | — |
| 2023-09-01 | 10.53 | $10.34 | 226 |
| 2023-08-31 | 10.66 | $10.78 | — |
| 2023-08-30 | 10.69 | $10.78 | — |
| 2023-08-29 | 10.72 | $10.78 | — |
| 2023-08-28 | 10.77 | $10.78 | — |
| 2023-08-25 | 10.83 | $10.78 | — |
| 2023-08-24 | 10.91 | $10.78 | — |
| 2023-08-23 | 11.01 | $10.78 | — |
| 2023-08-22 | 11.14 | $10.78 | — |
| 2023-08-21 | 11.30 | $10.78 | 600 |
| 2023-08-18 | 11.49 | $11.51 | — |
| 2023-08-17 | 11.50 | $11.51 | — |
| 2023-08-16 | 11.51 | $11.51 | — |
| 2023-08-15 | 11.52 | $11.51 | — |
| 2023-08-14 | 11.54 | $11.51 | — |
| 2023-08-11 | 11.56 | $11.51 | — |
| 2023-08-10 | 11.59 | $11.51 | — |
| 2023-08-09 | 11.62 | $11.51 | — |
| 2023-08-08 | 11.66 | $11.51 | 2600 |
| 2023-08-07 | 11.71 | $11.53 | — |
| 2023-08-04 | 11.77 | $11.53 | — |
| 2023-08-03 | 11.83 | $11.53 | — |
| 2023-08-02 | 11.91 | $11.53 | 800 |
| 2023-08-01 | 12.00 | $11.94 | — |
| 2023-07-31 | 11.98 | $11.94 | — |
| 2023-07-28 | 11.95 | $11.90 | 100 |
| 2023-07-27 | 11.92 | $11.94 | 300 |
| 2023-07-26 | 11.88 | $12.12 | — |
| 2023-07-25 | 11.76 | $12.12 | 5600 |
| 2023-07-24 | 11.62 | $12.12 | 203 |
| 2023-07-21 | 11.45 | $12.19 | 225 |
| 2023-07-20 | 11.22 | $11.34 | — |
| 2023-07-19 | 11.20 | $11.34 | — |
| 2023-07-18 | 11.19 | $11.34 | — |
| 2023-07-17 | 11.17 | $11.34 | — |
| 2023-07-14 | 11.16 | $11.34 | — |
| 2023-07-13 | 11.14 | $11.34 | — |
| 2023-07-12 | 11.13 | $11.34 | — |
| 2023-07-11 | 11.11 | $11.34 | 100 |
| 2023-07-10 | 11.09 | $11.38 | — |
| 2023-07-07 | 11.07 | $11.38 | — |
| 2023-07-06 | 11.04 | $11.38 | 300 |
| 2023-07-05 | 11.00 | $10.42 | — |
| 2023-07-03 | 11.27 | $10.42 | 1000 |
| 2023-06-30 | 11.60 | $11.47 | 100 |
| 2023-06-29 | 11.68 | $11.38 | 102 |
| 2023-06-28 | 11.79 | $11.67 | — |
| 2023-06-27 | 11.85 | $11.67 | — |
| 2023-06-26 | 11.91 | $11.67 | — |
| 2023-06-23 | 11.99 | $11.67 | — |
| 2023-06-22 | 12.08 | $11.67 | — |
| 2023-06-21 | 12.19 | $11.67 | 620 |
| 2023-06-20 | 12.32 | $12.19 | — |
| 2023-06-16 | 12.31 | $12.19 | — |
| 2023-06-15 | 12.29 | $12.19 | — |
| 2023-06-14 | 12.27 | $12.19 | — |
| 2023-06-13 | 12.23 | $12.19 | — |
| 2023-06-12 | 12.19 | $12.19 | — |
| 2023-06-09 | 12.13 | $12.19 | — |
| 2023-06-08 | 12.05 | $12.19 | — |
| 2023-06-07 | 11.95 | $12.19 | 240 |
| 2023-06-06 | 11.83 | $11.97 | 100 |
| 2023-06-05 | 11.74 | $11.99 | 400 |
| 2023-06-02 | 11.63 | $11.89 | 200 |
| 2023-06-01 | 11.52 | $11.51 | — |
| 2023-05-31 | 11.50 | $11.51 | 3500 |
| 2023-05-30 | 11.49 | $11.44 | — |
| 2023-05-26 | 11.48 | $11.44 | — |
| 2023-05-25 | 11.48 | $11.44 | — |
| 2023-05-24 | 11.47 | $11.44 | 1100 |
| 2023-05-23 | 11.46 | $11.40 | — |
| 2023-05-22 | 11.46 | $11.40 | — |
| 2023-05-19 | 11.46 | $11.40 | — |
| 2023-05-18 | 11.45 | $11.40 | — |
| 2023-05-17 | 11.44 | $11.40 | — |
| 2023-05-16 | 11.43 | $11.40 | — |
| 2023-05-15 | 11.41 | $11.40 | — |
| 2023-05-12 | 11.38 | $11.40 | — |
| 2023-05-11 | 11.35 | $11.40 | — |
| 2023-05-10 | 11.31 | $11.40 | — |
| 2023-05-09 | 11.25 | $11.40 | 115 |
| 2023-05-08 | 11.19 | $11.27 | — |
| 2023-05-05 | 11.14 | $11.27 | — |
| 2023-05-04 | 11.09 | $11.27 | 3443 |
| 2023-05-03 | 11.02 | $11.51 | 300 |
| 2023-05-02 | 10.87 | $10.76 | — |
| 2023-05-01 | 10.92 | $10.76 | — |
| 2023-04-28 | 10.97 | $10.76 | — |
| 2023-04-27 | 11.04 | $10.76 | 116 |
| 2023-04-26 | 11.13 | $11.13 | — |
| 2023-04-25 | 11.12 | $11.13 | — |
| 2023-04-24 | 11.10 | $11.13 | — |
| 2023-04-21 | 11.07 | $11.13 | — |
| 2023-04-20 | 11.04 | $11.13 | — |
| 2023-04-19 | 11.01 | $11.13 | 401 |
| 2023-04-18 | 10.96 | $10.94 | — |
| 2023-04-17 | 10.97 | $10.94 | — |
| 2023-04-14 | 10.97 | $10.94 | — |
| 2023-04-13 | 10.97 | $10.94 | — |
| 2023-04-12 | 10.98 | $10.94 | 600 |
| 2023-04-11 | 10.98 | $10.94 | 1000 |
| 2023-04-10 | 10.99 | $10.94 | 600 |
| 2023-04-06 | 10.99 | $10.94 | 2000 |
| 2023-04-05 | 11.00 | $10.94 | — |
| 2023-04-04 | 11.00 | $10.94 | — |
| 2023-04-03 | 11.01 | $10.94 | — |
| 2023-03-31 | 11.02 | $10.94 | — |
| 2023-03-30 | 11.02 | $10.94 | 500 |
| 2023-03-29 | 11.02 | $10.94 | — |
| 2023-03-28 | 11.03 | $10.94 | — |
| 2023-03-27 | 11.03 | $10.94 | — |
| 2023-03-24 | 11.03 | $10.94 | — |
| 2023-03-23 | 11.03 | $10.94 | — |
| 2023-03-22 | 11.02 | $10.94 | — |
| 2023-03-21 | 11.01 | $10.94 | — |
| 2023-03-20 | 11.00 | $10.94 | 400 |
| 2023-03-17 | 10.98 | $10.94 | 1300 |
| 2023-03-16 | 10.96 | $10.94 | — |
| 2023-03-15 | 10.93 | $10.94 | — |
| 2023-03-14 | 10.88 | $10.94 | 1600 |
| 2023-03-13 | 10.83 | $10.76 | 200 |
| 2023-03-10 | 10.82 | $11.09 | 2335 |
| 2023-03-09 | 10.70 | $10.80 | — |
| 2023-03-08 | 10.65 | $10.80 | 3803 |
| 2023-03-07 | 10.58 | $10.80 | — |
| 2023-03-06 | 10.50 | $10.80 | 100 |
| 2023-03-03 | 10.41 | $10.74 | 300 |
| 2023-03-02 | 10.31 | $10.25 | — |
| 2023-03-01 | 10.34 | $10.25 | — |
| 2023-02-28 | 10.38 | $10.25 | — |
| 2023-02-27 | 10.44 | $10.25 | — |
| 2023-02-24 | 10.50 | $10.25 | 102 |
| 2023-02-23 | 10.59 | $10.60 | — |
| 2023-02-22 | 10.58 | $10.60 | — |
| 2023-02-21 | 10.56 | $10.60 | — |
| 2023-02-17 | 10.54 | $10.60 | — |
| 2023-02-16 | 10.52 | $10.60 | — |
| 2023-02-15 | 10.50 | $10.60 | — |
| 2023-02-14 | 10.47 | $10.60 | 600 |
| 2023-02-13 | 10.44 | $10.56 | 200 |
| 2023-02-10 | 10.41 | $10.51 | — |
| 2023-02-09 | 10.39 | $10.51 | 1010 |
| 2023-02-08 | 10.38 | $10.68 | 100 |
| 2023-02-07 | 10.30 | $10.56 | 300 |
| 2023-02-06 | 10.25 | $10.39 | — |
| 2023-02-03 | 10.25 | $10.39 | — |
| 2023-02-02 | 10.25 | $10.39 | — |
| 2023-02-01 | 10.25 | $10.39 | — |
| 2023-01-31 | 10.26 | $10.39 | — |
| 2023-01-30 | 10.27 | $10.39 | 110 |
| 2023-01-27 | 10.29 | $10.52 | — |
| 2023-01-26 | 10.27 | $10.52 | — |
| 2023-01-25 | 10.26 | $10.52 | 200 |
| 2023-01-24 | 10.25 | $10.36 | 700 |
| 2023-01-23 | 10.29 | $10.10 | — |
| 2023-01-20 | 10.43 | $10.10 | 2301 |
| 2023-01-19 | 10.60 | $10.00 | 1000 |
| 2023-01-18 | 10.84 | $10.25 | — |
| 2023-01-17 | 11.06 | $10.25 | 11232 |
| 2023-01-13 | 11.33 | $11.80 | — |
| 2023-01-12 | 11.17 | $11.80 | 1718 |
| 2023-01-11 | 10.97 | $11.05 | — |
| 2023-01-10 | 10.97 | $11.05 | — |
| 2023-01-09 | 10.96 | $11.05 | — |
| 2023-01-06 | 10.96 | $11.05 | — |
| 2023-01-05 | 10.96 | $11.05 | 100 |
| 2023-01-04 | 10.95 | $10.62 | 1300 |
| 2023-01-03 | 11.09 | $10.66 | 300 |
| 2022-12-30 | 11.24 | $10.85 | 2300 |
| 2022-12-29 | 11.36 | $10.90 | 200 |
| 2022-12-28 | 11.49 | $11.39 | — |
| 2022-12-27 | 11.49 | $11.39 | — |
| 2022-12-23 | 11.48 | $11.39 | — |
| 2022-12-22 | 11.48 | $11.39 | — |
| 2022-12-21 | 11.47 | $11.39 | — |
| 2022-12-20 | 11.45 | $11.39 | — |
| 2022-12-19 | 11.43 | $11.39 | 1238 |
| 2022-12-16 | 11.39 | $11.27 | — |
| 2022-12-15 | 11.39 | $11.27 | — |
| 2022-12-14 | 11.38 | $11.27 | 100 |
| 2022-12-13 | 11.36 | $11.27 | — |
| 2022-12-12 | 11.33 | $11.27 | — |
| 2022-12-09 | 11.30 | $11.27 | 200 |
| 2022-12-08 | 11.25 | $11.01 | — |
| 2022-12-07 | 11.27 | $11.01 | — |
| 2022-12-06 | 11.29 | $11.01 | — |
| 2022-12-05 | 11.31 | $11.01 | 100 |
| 2022-12-02 | 11.33 | $11.15 | 500 |
| 2022-12-01 | 11.30 | $11.15 | — |
| 2022-11-30 | 11.26 | $11.15 | — |
| 2022-11-29 | 11.20 | $11.15 | 600 |
| 2022-11-28 | 11.13 | $11.14 | 103 |
| 2022-11-25 | 11.04 | $11.28 | — |
| 2022-11-23 | 10.87 | $11.28 | — |
| 2022-11-22 | 10.67 | $11.28 | 100 |
| 2022-11-21 | 10.42 | $10.50 | — |
| 2022-11-18 | 10.37 | $10.50 | 100 |
| 2022-11-17 | 10.29 | $10.50 | 519 |
| 2022-11-16 | 10.20 | $10.23 | — |
| 2022-11-15 | 10.18 | $10.23 | — |
| 2022-11-14 | 10.15 | $10.23 | — |
| 2022-11-11 | 10.11 | $10.23 | — |
| 2022-11-10 | 10.07 | $10.23 | — |
| 2022-11-09 | 10.02 | $10.23 | — |
| 2022-11-08 | 9.96 | $10.23 | — |
| 2022-11-07 | 9.88 | $10.23 | 145 |
| 2022-11-04 | 9.79 | $10.19 | 1600 |
| 2022-11-03 | 9.70 | $9.82 | — |
| 2022-11-02 | 9.71 | $9.82 | — |
| 2022-11-01 | 9.73 | $9.82 | 200 |
| 2022-10-31 | 9.75 | $9.97 | 3200 |
| 2022-10-28 | 9.73 | $9.96 | 9106 |
| 2022-10-27 | 9.72 | $10.00 | — |
| 2022-10-26 | 9.70 | $10.00 | 101 |
| 2022-10-25 | 9.68 | $9.56 | — |
| 2022-10-24 | 9.80 | $9.56 | — |
| 2022-10-21 | 9.96 | $9.56 | — |
| 2022-10-20 | 10.15 | $9.56 | 700 |
| 2022-10-19 | 10.39 | $10.58 | 200 |
| 2022-10-18 | 10.36 | $10.57 | 1500 |
| 2022-10-17 | 10.33 | $10.47 | — |
| 2022-10-14 | 10.32 | $10.47 | — |
| 2022-10-13 | 10.32 | $10.47 | 200 |
| 2022-10-12 | 10.32 | $10.27 | — |
| 2022-10-11 | 10.39 | $10.27 | 110 |
| 2022-10-10 | 10.48 | $10.51 | — |
| 2022-10-07 | 10.52 | $10.51 | 1005 |
| 2022-10-06 | 10.56 | $11.00 | — |
| 2022-10-05 | 10.46 | $11.00 | 900 |
| 2022-10-04 | 10.35 | $10.48 | — |
| 2022-10-03 | 10.38 | $10.48 | 500 |
| 2022-09-30 | 10.42 | $10.28 | 1500 |
| 2022-09-29 | 10.53 | $10.57 | — |
| 2022-09-28 | 10.59 | $10.57 | 215 |
| 2022-09-27 | 10.66 | $10.40 | 7100 |
| 2022-09-26 | 10.80 | $10.34 | — |
| 2022-09-23 | 10.99 | $10.34 | 9000 |
| 2022-09-22 | 11.23 | $11.04 | — |
| 2022-09-21 | 11.30 | $11.04 | 100 |
| 2022-09-20 | 11.38 | $11.29 | — |
| 2022-09-19 | 11.40 | $11.29 | 101 |
| 2022-09-16 | 11.42 | $11.49 | 400 |
| 2022-09-15 | 11.38 | $11.89 | 100 |
| 2022-09-14 | 11.21 | $11.90 | 10800 |
| 2022-09-13 | 10.99 | $11.66 | 200 |
| 2022-09-12 | 10.80 | $11.60 | 300 |
| 2022-09-09 | 10.59 | $10.60 | — |
| 2022-09-08 | 10.66 | $10.60 | — |
| 2022-09-07 | 10.74 | $10.60 | — |
| 2022-09-06 | 10.85 | $10.60 | — |
| 2022-09-02 | 10.98 | $10.60 | — |
| 2022-09-01 | 11.13 | $10.60 | 400 |
| 2022-08-31 | 11.33 | $10.74 | 300 |
| 2022-08-30 | 11.51 | $11.19 | — |
| 2022-08-29 | 11.60 | $11.19 | 800 |
| 2022-08-26 | 11.70 | $11.69 | — |
| 2022-08-25 | 11.65 | $11.69 | 100 |
| 2022-08-24 | 11.60 | $11.30 | — |
| 2022-08-23 | 11.64 | $11.30 | — |
| 2022-08-22 | 11.70 | $11.30 | — |
| 2022-08-19 | 11.75 | $11.30 | — |
| 2022-08-18 | 11.82 | $11.30 | — |
| 2022-08-17 | 11.89 | $11.30 | 615 |
| 2022-08-16 | 11.96 | $11.66 | 1500 |
| 2022-08-15 | 11.93 | $11.63 | — |
| 2022-08-12 | 11.89 | $11.63 | 700 |
| 2022-08-11 | 11.83 | $11.41 | 100 |
| 2022-08-10 | 11.81 | $11.41 | — |
| 2022-08-09 | 11.78 | $11.41 | 200 |
| 2022-08-08 | 11.72 | $11.31 | — |
| 2022-08-05 | 11.68 | $11.31 | 600 |
| 2022-08-04 | 11.61 | $11.28 | — |
| 2022-08-03 | 11.52 | $11.28 | — |
| 2022-08-02 | 11.40 | $11.28 | 800 |
| 2022-08-01 | 11.24 | $11.40 | — |
| 2022-07-29 | 11.00 | $11.40 | 5100 |
| 2022-07-28 | 10.69 | $10.85 | — |
| 2022-07-27 | 10.47 | $10.85 | 100 |
| 2022-07-26 | 10.20 | $10.85 | 900 |
| 2022-07-25 | 9.86 | $10.90 | 1300 |
| 2022-07-22 | 9.42 | $10.79 | 25100 |
| 2022-07-21 | 8.92 | $10.17 | 10800 |
| 2022-07-20 | 8.50 | $8.60 | — |
| 2022-07-19 | 8.50 | $8.60 | 100 |
| 2022-07-18 | 8.49 | $8.60 | — |
| 2022-07-15 | 8.49 | $8.60 | — |
| 2022-07-14 | 8.49 | $8.60 | — |
| 2022-07-13 | 8.49 | $8.60 | 400 |
| 2022-07-12 | 8.50 | $8.65 | 200 |
| 2022-07-11 | 8.50 | $8.66 | 801 |
| 2022-07-08 | 8.50 | $8.76 | 1400 |
| 2022-07-07 | 8.47 | $8.39 | — |
| 2022-07-06 | 8.56 | $8.39 | 100 |
| 2022-07-05 | 8.67 | $8.85 | — |
| 2022-07-01 | 8.67 | $8.85 | — |
| 2022-06-30 | 8.67 | $8.85 | — |
| 2022-06-29 | 8.68 | $8.85 | 2000 |
| 2022-06-28 | 8.69 | $9.05 | 120 |
| 2022-06-27 | 8.64 | $8.63 | — |
| 2022-06-24 | 8.73 | $8.63 | — |
| 2022-06-23 | 8.84 | $8.63 | 500 |
| 2022-06-22 | 8.97 | $8.99 | — |
| 2022-06-21 | 9.03 | $8.99 | 140 |
| 2022-06-17 | 9.11 | $8.93 | 10800 |
| 2022-06-16 | 9.23 | $8.93 | 101 |
| 2022-06-15 | 9.37 | $9.10 | — |
| 2022-06-14 | 9.50 | $9.10 | — |
| 2022-06-13 | 9.66 | $9.10 | 300 |
| 2022-06-10 | 9.85 | $9.49 | 100 |
| 2022-06-09 | 9.96 | $9.74 | 540 |
| 2022-06-08 | 10.02 | $10.09 | — |
| 2022-06-07 | 9.98 | $10.09 | — |
| 2022-06-06 | 9.92 | $10.09 | 3005 |
| 2022-06-03 | 9.86 | $10.14 | — |
| 2022-06-02 | 9.76 | $10.14 | 800 |
| 2022-06-01 | 9.65 | $9.91 | 120 |
| 2022-05-31 | 9.58 | $9.68 | — |
| 2022-05-27 | 9.58 | $9.68 | 4001 |
| 2022-05-26 | 9.57 | $9.52 | — |
| 2022-05-25 | 9.62 | $9.52 | 10100 |
| 2022-05-24 | 9.68 | $9.65 | 100 |
| 2022-05-23 | 9.71 | $9.65 | — |
| 2022-05-20 | 9.76 | $9.65 | 200 |
| 2022-05-19 | 9.81 | $9.94 | — |
| 2022-05-18 | 9.78 | $9.94 | 5600 |
| 2022-05-17 | 9.76 | $10.20 | 6000 |
| 2022-05-16 | 9.64 | $10.03 | 2000 |
| 2022-05-13 | 9.56 | $9.70 | — |
| 2022-05-12 | 9.56 | $9.70 | — |
| 2022-05-11 | 9.57 | $9.70 | — |
| 2022-05-10 | 9.59 | $9.70 | — |
| 2022-05-09 | 9.61 | $9.70 | — |
| 2022-05-06 | 9.65 | $9.70 | — |
| 2022-05-05 | 9.69 | $9.70 | — |
| 2022-05-04 | 9.75 | $9.70 | 4020 |
| 2022-05-03 | 9.83 | $9.69 | — |
| 2022-05-02 | 9.92 | $9.69 | — |
| 2022-04-29 | 10.04 | $9.69 | — |
| 2022-04-28 | 10.19 | $9.69 | 200 |
| 2022-04-27 | 10.38 | $10.10 | — |
| 2022-04-26 | 10.47 | $10.10 | 200 |
| 2022-04-25 | 10.58 | $10.76 | — |
| 2022-04-22 | 10.51 | $10.76 | — |
| 2022-04-21 | 10.42 | $10.76 | 8900 |
| 2022-04-20 | 10.31 | $10.25 | — |
| 2022-04-19 | 10.33 | $10.25 | — |
| 2022-04-18 | 10.36 | $10.25 | — |
| 2022-04-14 | 10.40 | $10.25 | 300 |
| 2022-04-13 | 10.44 | $10.25 | — |
| 2022-04-12 | 10.49 | $10.25 | 1000 |
| 2022-04-11 | 10.55 | $10.20 | 605 |
| 2022-04-08 | 10.63 | $10.38 | — |
| 2022-04-07 | 10.67 | $10.38 | — |
| 2022-04-06 | 10.72 | $10.38 | 700 |
| 2022-04-05 | 10.78 | $10.72 | 1500 |
| 2022-04-04 | 10.73 | $10.52 | — |
| 2022-04-01 | 10.73 | $10.52 | 900 |
| 2022-03-31 | 10.73 | $10.69 | — |
| 2022-03-30 | 10.67 | $10.69 | 900 |
| 2022-03-29 | 10.59 | $10.70 | 900 |
| 2022-03-28 | 10.48 | $10.66 | 2901 |
| 2022-03-25 | 10.35 | $10.62 | — |
| 2022-03-24 | 10.21 | $10.62 | 2000 |
| 2022-03-23 | 10.04 | $10.45 | 500 |
| 2022-03-22 | 9.87 | $10.51 | 3400 |
| 2022-03-21 | 9.65 | $9.88 | — |
| 2022-03-18 | 9.58 | $9.88 | 300 |
| 2022-03-17 | 9.50 | $9.41 | — |
| 2022-03-16 | 9.55 | $9.41 | — |
| 2022-03-15 | 9.60 | $9.41 | 100 |
| 2022-03-14 | 9.67 | $9.52 | 100 |
| 2022-03-11 | 9.72 | $9.52 | — |
| 2022-03-10 | 9.79 | $9.52 | 1502 |
| 2022-03-09 | 9.86 | $9.81 | — |
| 2022-03-08 | 9.86 | $9.81 | — |
| 2022-03-07 | 9.85 | $9.81 | 1210 |
| 2022-03-04 | 9.84 | $9.72 | — |
| 2022-03-03 | 9.86 | $9.72 | — |
| 2022-03-02 | 9.87 | $9.72 | — |
| 2022-03-01 | 9.89 | $9.72 | 300 |
| 2022-02-28 | 9.91 | $9.69 | 140 |
| 2022-02-25 | 9.94 | $9.62 | 100 |
| 2022-02-24 | 9.99 | $9.78 | — |
| 2022-02-23 | 10.00 | $9.78 | 700 |
| 2022-02-22 | 10.01 | $9.91 | — |
| 2022-02-18 | 9.97 | $9.91 | 325 |
| 2022-02-17 | 9.92 | $10.05 | 100 |
| 2022-02-16 | 9.81 | $9.98 | 100 |
| 2022-02-15 | 9.70 | $9.76 | — |
| 2022-02-14 | 9.63 | $9.79 | 400 |
| 2022-02-11 | 9.53 | $9.76 | 300 |
| 2022-02-10 | 9.41 | $9.57 | 2300 |
| 2022-02-09 | 9.33 | $9.67 | 100 |
| 2022-02-08 | 9.19 | $9.46 | 7100 |
| 2022-02-07 | 9.10 | $9.00 | — |
| 2022-02-04 | 9.12 | $9.00 | 320 |
| 2022-02-03 | 9.16 | $9.13 | 100 |
| 2022-02-02 | 9.15 | $9.23 | 215 |
| 2022-02-01 | 9.12 | $9.37 | 15145 |
| 2022-01-31 | 9.04 | $9.25 | 300 |
| 2022-01-28 | 8.97 | $8.88 | 10834 |
| 2022-01-27 | 9.01 | $8.94 | 2400 |
| 2022-01-26 | 9.04 | $8.89 | — |
| 2022-01-25 | 9.09 | $8.89 | 300 |
| 2022-01-24 | 9.16 | $8.82 | 400 |
| 2022-01-21 | 9.26 | $9.05 | 410 |
| 2022-01-20 | 9.31 | $9.48 | 225 |
| 2022-01-19 | 9.23 | $9.42 | 200 |
| 2022-01-18 | 9.16 | $9.11 | — |
| 2022-01-14 | 9.17 | $9.11 | 500 |
| 2022-01-13 | 9.18 | $9.00 | 300 |
| 2022-01-12 | 9.23 | $9.47 | — |
| 2022-01-11 | 9.14 | $9.47 | 600 |
| 2022-01-10 | 9.03 | $9.00 | 200 |
| 2022-01-07 | 9.05 | $8.99 | 300 |
| 2022-01-06 | 9.07 | $8.98 | 200 |
| 2022-01-05 | 9.10 | $9.07 | — |
| 2022-01-04 | 9.12 | $9.07 | 1600 |
| 2022-01-03 | 9.14 | $9.16 | — |
| 2021-12-31 | 9.13 | $9.16 | — |
| 2021-12-30 | 9.13 | $9.16 | — |
| 2021-12-29 | 9.13 | $9.16 | 703 |
| 2021-12-28 | 9.12 | $9.20 | — |
| 2021-12-27 | 9.11 | $9.20 | — |
| 2021-12-23 | 9.09 | $9.20 | — |
| 2021-12-22 | 9.08 | $9.20 | — |
| 2021-12-21 | 9.06 | $9.20 | — |
| 2021-12-20 | 9.04 | $9.20 | — |
| 2021-12-17 | 9.02 | $8.93 | — |
| 2021-12-16 | 9.09 | $9.20 | — |
| 2021-12-15 | 9.09 | $9.20 | — |
| 2021-12-14 | 9.09 | $9.20 | — |
| 2021-12-13 | 9.10 | $9.20 | — |
| 2021-12-10 | 9.11 | $9.20 | — |
| 2021-12-09 | 9.13 | $9.20 | 826 |
| 2021-12-08 | 9.15 | $9.58 | 120 |
| 2021-12-07 | 9.07 | $9.54 | 125 |
| 2021-12-06 | 8.99 | $9.60 | 104 |
| 2021-12-03 | 8.87 | $8.93 | — |
| 2021-12-02 | 8.96 | $8.93 | 326 |
| 2021-12-01 | 9.06 | $9.14 | 422 |
| 2021-11-30 | 9.14 | $9.03 | 3145 |
| 2021-11-29 | 9.27 | $9.30 | — |
| 2021-11-26 | 9.34 | $9.30 | 100 |
| 2021-11-24 | 9.45 | $9.48 | — |
| 2021-11-23 | 9.52 | $9.48 | 600 |
| 2021-11-22 | 9.62 | $9.56 | — |
| 2021-11-19 | 9.72 | $9.56 | 100 |
| 2021-11-18 | 9.84 | $9.77 | 216 |
| 2021-11-17 | 9.93 | $10.05 | — |
| 2021-11-16 | 9.96 | $10.05 | — |
| 2021-11-15 | 10.00 | $10.05 | — |
| 2021-11-12 | 10.05 | $10.05 | — |
| 2021-11-11 | 10.11 | $10.05 | 1000 |
| 2021-11-10 | 10.19 | $10.23 | — |
| 2021-11-09 | 10.24 | $10.23 | — |
| 2021-11-08 | 10.30 | $10.23 | — |
| 2021-11-05 | 10.38 | $10.23 | — |
| 2021-11-04 | 10.48 | $10.23 | 100 |
| 2021-11-03 | 10.61 | $10.23 | — |
| 2021-11-02 | 10.76 | $10.23 | 203 |
| 2021-11-01 | 10.95 | $10.43 | — |
| 2021-10-29 | 11.11 | $10.43 | — |
| 2021-10-28 | 11.31 | $10.43 | 101 |
| 2021-10-27 | 11.55 | $11.33 | — |
| 2021-10-26 | 11.54 | $11.33 | 100 |
| 2021-10-25 | 11.54 | $11.55 | — |
| 2021-10-22 | 11.46 | $11.55 | 109 |
| 2021-10-21 | 11.35 | $11.56 | 400 |
| 2021-10-20 | 11.21 | $11.33 | 500 |
| 2021-10-19 | 11.11 | $11.53 | — |
| 2021-10-18 | 10.93 | $11.53 | 1300 |
| 2021-10-15 | 10.70 | $10.69 | — |
| 2021-10-14 | 10.68 | $10.69 | — |
| 2021-10-13 | 10.66 | $10.69 | 100 |
| 2021-10-12 | 10.63 | $10.69 | — |
| 2021-10-11 | 10.60 | $10.69 | — |
| 2021-10-08 | 10.55 | $10.69 | — |
| 2021-10-07 | 10.50 | $10.69 | — |
| 2021-10-06 | 10.43 | $10.69 | — |
| 2021-10-05 | 10.35 | $10.69 | 700 |
| 2021-10-04 | 10.26 | $10.26 | — |
| 2021-10-01 | 10.28 | $10.26 | 100 |
| 2021-09-30 | 10.30 | $10.26 | 1303 |
| 2021-09-29 | 10.34 | $10.35 | 1000 |
| 2021-09-28 | 10.35 | $10.43 | 700 |
| 2021-09-27 | 10.34 | $10.43 | — |
| 2021-09-24 | 10.33 | $10.43 | 700 |
| 2021-09-23 | 10.32 | $10.11 | — |
| 2021-09-22 | 10.41 | $10.11 | — |
| 2021-09-21 | 10.52 | $10.11 | — |
| 2021-09-20 | 10.66 | $10.11 | 200 |
| 2021-09-17 | 10.82 | $10.75 | — |
| 2021-09-16 | 10.82 | $10.75 | 200 |
| 2021-09-15 | 10.81 | $10.73 | 2500 |
| 2021-09-14 | 10.81 | $10.76 | — |
| 2021-09-13 | 10.79 | $10.76 | — |
| 2021-09-10 | 10.77 | $10.76 | — |
| 2021-09-09 | 10.73 | $10.76 | — |
| 2021-09-08 | 10.69 | $10.76 | — |
| 2021-09-07 | 10.64 | $10.76 | 500 |
| 2021-09-03 | 10.58 | $10.83 | 900 |
| 2021-09-02 | 10.48 | $10.71 | 1000 |
| 2021-09-01 | 10.39 | $10.70 | 2300 |
| 2021-08-31 | 10.29 | $10.43 | 1100 |
| 2021-08-30 | 10.26 | $10.43 | 104 |
| 2021-08-27 | 10.21 | $10.47 | 300 |
| 2021-08-26 | 10.15 | $10.15 | — |
| 2021-08-25 | 10.17 | $10.15 | — |
| 2021-08-24 | 10.20 | $10.15 | — |
| 2021-08-23 | 10.24 | $10.15 | — |
| 2021-08-20 | 10.29 | $10.15 | — |
| 2021-08-19 | 10.35 | $10.15 | 1000 |
| 2021-08-18 | 10.43 | $10.18 | — |
| 2021-08-17 | 10.51 | $10.18 | — |
| 2021-08-16 | 10.61 | $10.18 | — |
| 2021-08-13 | 10.73 | $10.18 | 230 |
| 2021-08-12 | 10.87 | $10.76 | — |
| 2021-08-11 | 10.86 | $10.76 | — |
| 2021-08-10 | 10.85 | $10.76 | 500 |
| 2021-08-09 | 10.83 | $10.82 | — |
| 2021-08-06 | 10.78 | $10.82 | 500 |
| 2021-08-05 | 10.72 | $10.84 | — |
| 2021-08-04 | 10.63 | $10.84 | — |
| 2021-08-03 | 10.52 | $10.84 | 3000 |
| 2021-08-02 | 10.39 | $10.72 | — |
| 2021-07-30 | 10.27 | $10.72 | 2200 |
| 2021-07-29 | 10.12 | $10.24 | — |
| 2021-07-28 | 10.10 | $10.24 | — |
| 2021-07-27 | 10.06 | $10.24 | — |
| 2021-07-26 | 10.03 | $10.24 | 300 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
74.57
2026-07-23
Close Price
$19.18
Vol: 51000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.43
Average
52.23
Maximum
83.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 74.57 | $19.18 | 51000 |
| 2026-07-22 | 68.46 | $18.00 | 200 |
| 2026-07-21 | 68.46 | $18.00 | 13300 |
| 2026-07-20 | 75.53 | $18.51 | 41 |
| 2026-07-17 | 75.53 | $18.51 | 48100 |
| 2026-07-16 | 69.38 | $17.41 | 92200 |
| 2026-07-15 | 72.86 | $17.63 | 96713 |
| 2026-07-14 | 67.25 | $16.84 | 52300 |
| 2026-07-13 | 64.80 | $16.56 | 24439 |
| 2026-07-10 | 50.99 | $15.45 | 100 |
| 2026-07-09 | 50.99 | $15.45 | 200 |
| 2026-07-08 | 50.99 | $15.45 | 200 |
| 2026-07-07 | 50.99 | $15.45 | 30900 |
| 2026-07-06 | 45.85 | $15.12 | 171800 |
| 2026-07-02 | 39.03 | $14.75 | 59500 |
| 2026-07-01 | 42.76 | $15.02 | 100 |
| 2026-06-30 | 42.76 | $15.02 | 100 |
| 2026-06-29 | 42.76 | $15.02 | 11848 |
| 2026-06-26 | 47.85 | $15.37 | 100 |
| 2026-06-25 | 47.85 | $15.37 | 100 |
| 2026-06-24 | 47.85 | $15.37 | 100 |
| 2026-06-23 | 47.85 | $15.37 | 100 |
| 2026-06-22 | 47.85 | $15.37 | 8424 |
| 2026-06-18 | 59.99 | $16.14 | 100 |
| 2026-06-17 | 59.99 | $16.14 | 100 |
| 2026-06-16 | 59.99 | $16.14 | 8800 |
| 2026-06-15 | 64.16 | $16.37 | 200 |
| 2026-06-12 | 62.99 | $16.26 | 400 |
| 2026-06-11 | 62.35 | $16.20 | 1033 |
| 2026-06-10 | 72.17 | $16.70 | 100 |
| 2026-06-09 | 72.17 | $16.70 | 10905 |
| 2026-06-08 | 74.07 | $16.79 | 5100 |
| 2026-06-05 | 68.58 | $16.16 | 100 |
| 2026-06-04 | 68.58 | $16.16 | 415 |
| 2026-06-03 | 67.19 | $16.02 | 100 |
| 2026-06-02 | 67.19 | $16.02 | 16212 |
| 2026-06-01 | 65.09 | $15.81 | 1533 |
| 2026-05-29 | 65.09 | $15.81 | 11300 |
| 2026-05-28 | 66.37 | $15.88 | 147400 |
| 2026-05-27 | 64.88 | $15.72 | 8900 |
| 2026-05-26 | 64.12 | $15.64 | 45700 |
| 2026-05-22 | 65.29 | $15.71 | 318 |
| 2026-05-21 | 65.29 | $15.71 | 29039 |
| 2026-05-20 | 74.78 | $16.25 | 8300 |
| 2026-05-19 | 72.91 | $15.98 | 13500 |
| 2026-05-18 | 69.48 | $15.55 | 400 |
| 2026-05-15 | 72.52 | $15.70 | 11742 |
| 2026-05-14 | 71.82 | $15.61 | 33100 |
| 2026-05-13 | 69.07 | $15.28 | 4200 |
| 2026-05-12 | 74.07 | $15.52 | 100 |
| 2026-05-11 | 74.07 | $15.52 | 2600 |
| 2026-05-08 | 73.92 | $15.50 | 31543 |
| 2026-05-07 | 76.51 | $15.63 | 28600 |
| 2026-05-06 | 79.14 | $15.76 | 12139 |
| 2026-05-05 | 74.46 | $15.03 | 200 |
| 2026-05-04 | 74.46 | $15.03 | 39536 |
| 2026-05-01 | 76.80 | $15.14 | 42928 |
| 2026-04-30 | 75.82 | $14.99 | 28600 |
| 2026-04-29 | 75.62 | $14.96 | 200 |
| 2026-04-28 | 75.62 | $14.96 | 18800 |
| 2026-04-27 | 72.67 | $14.52 | 8 |
| 2026-04-24 | 72.67 | $14.52 | 21818 |
| 2026-04-23 | 69.66 | $14.12 | 19100 |
| 2026-04-22 | 61.88 | $13.34 | 200 |
| 2026-04-21 | 62.46 | $13.37 | 10630 |
| 2026-04-20 | 62.46 | $13.37 | 5000 |
| 2026-04-17 | 62.14 | $13.34 | 3300 |
| 2026-04-16 | 57.63 | $12.95 | 2906 |
| 2026-04-15 | 62.92 | $13.24 | 200 |
| 2026-04-14 | 65.07 | $13.35 | 800 |
| 2026-04-13 | 61.05 | $13.00 | 201 |
| 2026-04-10 | 65.12 | $13.20 | 200 |
| 2026-04-09 | 64.21 | $13.12 | 890 |
| 2026-04-08 | 53.97 | $12.40 | — |
| 2026-04-07 | 53.97 | $12.40 | — |
| 2026-04-06 | 53.97 | $12.40 | 1408 |
| 2026-04-02 | 55.48 | $12.48 | 500 |
| 2026-04-01 | 48.25 | $12.06 | 50 |
| 2026-03-31 | 48.25 | $12.06 | 50 |
| 2026-03-30 | 48.25 | $12.06 | 50 |
| 2026-03-27 | 48.25 | $12.06 | 44300 |
| 2026-03-26 | 54.23 | $12.41 | 50 |
| 2026-03-25 | 54.23 | $12.41 | 84140 |
| 2026-03-24 | 50.59 | $12.18 | 12300 |
| 2026-03-23 | 50.10 | $12.15 | 316 |
| 2026-03-20 | 42.30 | $11.72 | 135 |
| 2026-03-19 | 47.01 | $12.01 | — |
| 2026-03-18 | 47.01 | $12.01 | 400 |
| 2026-03-17 | 44.10 | $11.86 | 100 |
| 2026-03-16 | 44.10 | $11.86 | — |
| 2026-03-13 | 44.10 | $11.86 | 200 |
| 2026-03-12 | 44.10 | $11.86 | 39009 |
| 2026-03-11 | 55.93 | $12.57 | 3000 |
| 2026-03-10 | 55.93 | $12.57 | 3000 |
| 2026-03-09 | 55.93 | $12.57 | 16300 |
| 2026-03-06 | 50.30 | $12.22 | 5400 |
| 2026-03-05 | 50.30 | $12.22 | 10 |
| 2026-03-04 | 50.30 | $12.22 | 10 |
| 2026-03-03 | 50.30 | $12.22 | 8349 |
| 2026-03-02 | 56.33 | $12.58 | 99100 |
| 2026-02-27 | 59.14 | $12.73 | 6 |
| 2026-02-26 | 59.14 | $12.73 | 14609 |
| 2026-02-25 | 55.54 | $12.46 | 133726 |
| 2026-02-24 | 54.98 | $12.42 | 200 |
| 2026-02-23 | 54.98 | $12.42 | 5314 |
| 2026-02-20 | 59.91 | $12.71 | 9700 |
| 2026-02-19 | 54.42 | $12.30 | — |
| 2026-02-18 | 54.42 | $12.30 | 4731 |
| 2026-02-17 | 57.18 | $12.46 | 11845 |
| 2026-02-13 | 55.16 | $12.31 | 31639 |
| 2026-02-12 | 48.54 | $11.88 | 47100 |
| 2026-02-11 | 76.05 | $12.99 | — |
| 2026-02-10 | 76.05 | $12.99 | 2802 |
| 2026-02-09 | 74.40 | $12.85 | 5113 |
| 2026-02-06 | 73.01 | $12.74 | 18001 |
| 2026-02-05 | 69.91 | $12.52 | 8000 |
| 2026-02-04 | 72.42 | $12.59 | 14006 |
| 2026-02-03 | 67.69 | $12.29 | 38604 |
| 2026-02-02 | 63.30 | $12.07 | 13100 |
| 2026-01-30 | 58.70 | $11.88 | 15241 |
| 2026-01-29 | 68.59 | $12.11 | 1700 |
| 2026-01-28 | 68.59 | $12.11 | 1000 |
| 2026-01-27 | 68.59 | $12.11 | 1000 |
| 2026-01-26 | 68.59 | $12.11 | 2700 |
| 2026-01-23 | 73.88 | $12.23 | 606 |
| 2026-01-22 | 70.45 | $12.04 | 500 |
| 2026-01-21 | 70.45 | $12.04 | 7700 |
| 2026-01-20 | 77.19 | $12.18 | 22500 |
| 2026-01-16 | 74.91 | $12.04 | 400 |
| 2026-01-15 | 74.91 | $12.04 | 6833 |
| 2026-01-14 | 72.23 | $11.89 | 7227 |
| 2026-01-13 | 71.85 | $11.87 | 2800 |
| 2026-01-12 | 68.56 | $11.71 | 99 |
| 2026-01-09 | 68.56 | $11.71 | 19348 |
| 2026-01-08 | 65.87 | $11.59 | 23700 |
| 2026-01-07 | 68.18 | $11.64 | 31212 |
| 2026-01-06 | 71.02 | $11.70 | — |
| 2026-01-05 | 71.02 | $11.70 | 3400 |
| 2026-01-02 | 68.02 | $11.55 | 12100 |
| 2025-12-31 | 72.80 | $11.65 | 100 |
| 2025-12-30 | 72.80 | $11.65 | 16425 |
| 2025-12-29 | 74.70 | $11.69 | 10600 |
| 2025-12-26 | 80.70 | $11.81 | 100 |
| 2025-12-24 | 80.70 | $11.81 | — |
| 2025-12-23 | 80.70 | $11.81 | 26600 |
| 2025-12-22 | 80.36 | $11.78 | 6346 |
| 2025-12-19 | 79.08 | $11.67 | 8600 |
| 2025-12-18 | 74.33 | $11.34 | 1 |
| 2025-12-17 | 74.33 | $11.34 | 1 |
| 2025-12-16 | 74.33 | $11.34 | 1 |
| 2025-12-15 | 74.33 | $11.34 | 12800 |
| 2025-12-12 | 75.61 | $11.37 | 6600 |
| 2025-12-11 | 75.34 | $11.35 | — |
| 2025-12-10 | 75.34 | $11.35 | 6100 |
| 2025-12-09 | 70.18 | $11.00 | 100 |
| 2025-12-08 | 70.18 | $11.00 | 100 |
| 2025-12-05 | 70.18 | $11.00 | 100 |
| 2025-12-04 | 70.18 | $11.00 | 6203 |
| 2025-12-03 | 69.44 | $10.95 | 19000 |
| 2025-12-02 | 58.66 | $10.40 | — |
| 2025-12-01 | 58.66 | $10.40 | 4000 |
| 2025-11-28 | 57.93 | $10.37 | — |
| 2025-11-26 | 57.93 | $10.37 | 7605 |
| 2025-11-25 | 50.58 | $10.09 | — |
| 2025-11-24 | 50.58 | $10.09 | 4000 |
| 2025-11-21 | 50.58 | $10.09 | 16408 |
| 2025-11-20 | 46.88 | $9.96 | 6900 |
| 2025-11-19 | 55.35 | $10.24 | 9003 |
| 2025-11-18 | 53.94 | $10.19 | 12800 |
| 2025-11-17 | 49.04 | $10.03 | 10 |
| 2025-11-14 | 49.04 | $10.03 | 10 |
| 2025-11-13 | 49.04 | $10.03 | 6902 |
| 2025-11-12 | 53.29 | $10.17 | 2817 |
| 2025-11-11 | 51.58 | $10.11 | 100 |
| 2025-11-10 | 51.58 | $10.11 | 9305 |
| 2025-11-07 | 43.86 | $9.86 | 100 |
| 2025-11-06 | 43.86 | $9.86 | 5614 |
| 2025-11-05 | 45.70 | $9.93 | 9800 |
| 2025-11-04 | 49.36 | $10.06 | 100 |
| 2025-11-03 | 49.36 | $10.06 | 100 |
| 2025-10-31 | 49.36 | $10.06 | 1309 |
| 2025-10-30 | 53.30 | $10.20 | 100 |
| 2025-10-29 | 53.30 | $10.20 | 4526 |
| 2025-10-28 | 52.57 | $10.17 | — |
| 2025-10-27 | 52.57 | $10.17 | — |
| 2025-10-24 | 52.57 | $10.17 | — |
| 2025-10-23 | 52.57 | $10.17 | 78300 |
| 2025-10-22 | 51.95 | $10.14 | 5610 |
| 2025-10-21 | 52.82 | $10.18 | — |
| 2025-10-20 | 52.82 | $10.18 | — |
| 2025-10-17 | 52.82 | $10.18 | — |
| 2025-10-16 | 52.82 | $10.18 | 5910 |
| 2025-10-15 | 48.45 | $9.93 | — |
| 2025-10-14 | 48.45 | $9.93 | 2600 |
| 2025-10-13 | 71.35 | $10.89 | 118 |
| 2025-10-10 | 48.44 | $9.94 | 5700 |
| 2025-10-09 | 56.06 | $10.11 | 5716 |
| 2025-10-08 | 57.58 | $10.14 | — |
| 2025-10-07 | 57.58 | $10.14 | 12900 |
| 2025-10-06 | 52.11 | $10.00 | — |
| 2025-10-03 | 52.11 | $10.00 | — |
| 2025-10-02 | 52.11 | $10.00 | — |
| 2025-10-01 | 52.11 | $10.00 | — |
| 2025-09-30 | 52.11 | $10.00 | 13213 |
| 2025-09-29 | 51.07 | $9.97 | 3600 |
| 2025-09-26 | 52.89 | $10.02 | — |
| 2025-09-25 | 52.89 | $10.02 | 8200 |
| 2025-09-24 | 52.89 | $10.02 | 4238 |
| 2025-09-23 | 56.35 | $10.12 | 4239 |
| 2025-09-22 | 52.84 | $10.00 | 1004 |
| 2025-09-19 | 56.82 | $10.11 | — |
| 2025-09-18 | 56.82 | $10.11 | 10037 |
| 2025-09-17 | 56.82 | $10.11 | 7000 |
| 2025-09-16 | 52.65 | $9.96 | — |
| 2025-09-15 | 52.65 | $9.96 | 20 |
| 2025-09-12 | 52.65 | $9.96 | — |
| 2025-09-11 | 52.65 | $9.96 | 800 |
| 2025-09-10 | 51.37 | $9.91 | 3910 |
| 2025-09-09 | 40.37 | $9.55 | — |
| 2025-09-08 | 40.37 | $9.55 | 4319 |
| 2025-09-05 | 53.79 | $9.99 | — |
| 2025-09-04 | 53.79 | $9.99 | — |
| 2025-09-03 | 53.79 | $9.99 | 7839 |
| 2025-09-02 | 54.14 | $10.00 | 20 |
| 2025-08-29 | 54.14 | $10.00 | 20 |
| 2025-08-28 | 54.14 | $10.00 | — |
| 2025-08-27 | 54.14 | $10.00 | — |
| 2025-08-26 | 54.14 | $10.00 | 4700 |
| 2025-08-25 | 55.54 | $10.05 | — |
| 2025-08-22 | 55.54 | $10.05 | 6900 |
| 2025-08-21 | 51.95 | $9.89 | 20 |
| 2025-08-20 | 51.95 | $9.89 | 20 |
| 2025-08-19 | 51.95 | $9.89 | 8400 |
| 2025-08-18 | 50.01 | $9.80 | — |
| 2025-08-15 | 50.01 | $9.80 | — |
| 2025-08-14 | 50.01 | $9.80 | — |
| 2025-08-13 | 50.01 | $9.80 | — |
| 2025-08-12 | 50.01 | $9.80 | 13300 |
| 2025-08-11 | 48.94 | $9.74 | 10100 |
| 2025-08-08 | 33.99 | $9.07 | — |
| 2025-08-07 | 33.99 | $9.07 | — |
| 2025-08-06 | 33.99 | $9.07 | — |
| 2025-08-05 | 33.99 | $9.07 | 3228 |
| 2025-08-04 | 17.18 | $8.50 | 1000 |
| 2025-08-01 | 30.98 | $9.55 | — |
| 2025-07-31 | 30.98 | $9.55 | 1000 |
| 2025-07-30 | 33.04 | $9.64 | 15102 |
| 2025-07-29 | 34.99 | $9.72 | 20500 |
| 2025-07-28 | 39.75 | $9.89 | — |
| 2025-07-25 | 39.75 | $9.89 | 46000 |
| 2025-07-24 | 30.18 | $9.70 | 63520 |
| 2025-07-23 | 57.67 | $10.30 | 4900 |
| 2025-07-22 | 50.54 | $10.20 | 300 |
| 2025-07-21 | 41.11 | $10.10 | — |
| 2025-07-18 | 41.11 | $10.10 | 17400 |
| 2025-07-17 | 50.70 | $10.21 | — |
| 2025-07-16 | 50.70 | $10.21 | — |
| 2025-07-15 | 50.70 | $10.21 | — |
| 2025-07-14 | 50.70 | $10.21 | 1820 |
| 2025-07-11 | 53.48 | $10.24 | 17710 |
| 2025-07-10 | 54.42 | $10.25 | 12344 |
| 2025-07-09 | 83.95 | $10.46 | 9400 |
| 2025-07-08 | 82.68 | $10.43 | 35400 |
| 2025-07-07 | 82.68 | $10.43 | — |
| 2025-07-03 | 82.68 | $10.43 | — |
| 2025-07-02 | 82.68 | $10.43 | 4423 |
| 2025-07-01 | 79.59 | $10.36 | — |
| 2025-06-30 | 79.59 | $10.36 | — |
| 2025-06-27 | 79.59 | $10.36 | — |
| 2025-06-26 | 79.59 | $10.36 | 5100 |
| 2025-06-25 | 78.24 | $10.33 | — |
| 2025-06-24 | 78.24 | $10.33 | — |
| 2025-06-23 | 78.24 | $10.33 | — |
| 2025-06-20 | 78.24 | $10.33 | — |
| 2025-06-18 | 78.24 | $10.33 | — |
| 2025-06-17 | 78.24 | $10.33 | 5519 |
| 2025-06-16 | 78.24 | $10.33 | — |
| 2025-06-13 | 78.24 | $10.33 | — |
| 2025-06-12 | 78.24 | $10.33 | — |
| 2025-06-11 | 78.24 | $10.33 | — |
| 2025-06-10 | 78.24 | $10.33 | 3605 |
| 2025-06-09 | 77.68 | $10.31 | — |
| 2025-06-06 | 77.68 | $10.31 | — |
| 2025-06-05 | 77.68 | $10.31 | 15600 |
| 2025-06-04 | 77.68 | $10.31 | 12625 |
| 2025-06-03 | 77.20 | $10.29 | 8924 |
| 2025-06-02 | 74.62 | $10.19 | — |
| 2025-05-30 | 74.62 | $10.19 | 30830 |
| 2025-05-29 | 78.64 | $10.24 | 2848 |
| 2025-05-28 | 78.64 | $10.24 | — |
| 2025-05-27 | 78.64 | $10.24 | — |
| 2025-05-23 | 78.64 | $10.24 | — |
| 2025-05-22 | 78.64 | $10.24 | — |
| 2025-05-21 | 78.64 | $10.24 | — |
| 2025-05-20 | 78.64 | $10.24 | 700 |
| 2025-05-19 | 81.72 | $10.29 | — |
| 2025-05-16 | 81.72 | $10.29 | 9002 |
| 2025-05-15 | 75.94 | $9.95 | — |
| 2025-05-14 | 75.94 | $9.95 | — |
| 2025-05-13 | 75.94 | $9.95 | — |
| 2025-05-12 | 75.94 | $9.95 | 9015 |
| 2025-05-09 | 68.25 | $9.63 | — |
| 2025-05-08 | 68.25 | $9.63 | — |
| 2025-05-07 | 68.25 | $9.63 | 7118 |
| 2025-05-06 | 62.46 | $9.45 | — |
| 2025-05-05 | 62.46 | $9.45 | — |
| 2025-05-02 | 62.46 | $9.45 | — |
| 2025-05-01 | 62.46 | $9.45 | — |
| 2025-04-30 | 62.46 | $9.45 | 3740 |
| 2025-04-29 | 63.46 | $9.47 | 36500 |
| 2025-04-28 | 64.43 | $9.49 | 14420 |
| 2025-04-25 | 63.09 | $9.44 | 7000 |
| 2025-04-24 | 39.66 | $8.90 | — |
| 2025-04-23 | 39.66 | $8.90 | — |
| 2025-04-22 | 39.66 | $8.90 | 11928 |
| 2025-04-21 | 45.11 | $9.02 | — |
| 2025-04-17 | 45.11 | $9.02 | — |
| 2025-04-16 | 45.11 | $9.02 | — |
| 2025-04-15 | 45.11 | $9.02 | 26108 |
| 2025-04-14 | 41.27 | $8.95 | 16000 |
| 2025-04-11 | 38.35 | $8.90 | — |
| 2025-04-10 | 38.35 | $8.90 | — |
| 2025-04-09 | 38.35 | $8.90 | 3233 |
| 2025-04-08 | 31.95 | $8.79 | — |
| 2025-04-07 | 31.95 | $8.79 | — |
| 2025-04-04 | 31.95 | $8.79 | — |
| 2025-04-03 | 31.95 | $8.79 | — |
| 2025-04-02 | 31.95 | $8.79 | — |
| 2025-04-01 | 31.95 | $8.79 | 1322 |
| 2025-03-31 | 31.95 | $8.79 | 503 |
| 2025-03-28 | 38.55 | $9.05 | — |
| 2025-03-27 | 38.55 | $9.05 | 235 |
| 2025-03-26 | 38.55 | $9.05 | — |
| 2025-03-25 | 38.55 | $9.05 | 1600 |
| 2025-03-24 | 38.55 | $9.05 | — |
| 2025-03-21 | 38.55 | $9.05 | 225 |
| 2025-03-20 | 37.83 | $9.03 | — |
| 2025-03-19 | 37.83 | $9.03 | 900 |
| 2025-03-18 | 35.77 | $8.97 | 100 |
| 2025-03-17 | 32.22 | $8.87 | — |
| 2025-03-14 | 32.22 | $8.87 | — |
| 2025-03-13 | 32.22 | $8.87 | 500 |
| 2025-03-12 | 30.24 | $8.81 | — |
| 2025-03-11 | 30.24 | $8.81 | 300 |
| 2025-03-10 | 36.50 | $9.20 | — |
| 2025-03-07 | 36.50 | $9.20 | 500 |
| 2025-03-06 | 23.27 | $8.84 | — |
| 2025-03-05 | 23.27 | $8.84 | — |
| 2025-03-04 | 23.27 | $8.84 | 105 |
| 2025-03-03 | 30.15 | $9.30 | — |
| 2025-02-28 | 30.15 | $9.30 | — |
| 2025-02-27 | 30.15 | $9.30 | 13924 |
| 2025-02-26 | 30.15 | $9.30 | — |
| 2025-02-25 | 30.15 | $9.30 | 5032 |
| 2025-02-24 | 34.64 | $9.56 | — |
| 2025-02-21 | 34.64 | $9.56 | — |
| 2025-02-20 | 34.64 | $9.56 | — |
| 2025-02-19 | 34.64 | $9.56 | — |
| 2025-02-18 | 34.64 | $9.56 | — |
| 2025-02-14 | 34.64 | $9.56 | 322 |
| 2025-02-13 | 26.96 | $9.31 | 637 |
| 2025-02-12 | 37.97 | $9.96 | — |
| 2025-02-11 | 37.97 | $9.96 | — |
| 2025-02-10 | 37.97 | $9.96 | 1000 |
| 2025-02-07 | 38.18 | $9.97 | 500 |
| 2025-02-06 | 44.34 | $10.24 | — |
| 2025-02-05 | 44.34 | $10.24 | 200 |
| 2025-02-04 | 44.34 | $10.24 | 2000 |
| 2025-02-03 | 30.88 | $9.86 | 600 |
| 2025-01-31 | 50.87 | $10.51 | — |
| 2025-01-30 | 50.87 | $10.51 | — |
| 2025-01-29 | 50.87 | $10.51 | — |
| 2025-01-28 | 50.87 | $10.51 | — |
| 2025-01-27 | 50.87 | $10.51 | — |
| 2025-01-24 | 50.87 | $10.51 | — |
| 2025-01-23 | 50.87 | $10.51 | 105 |
| 2025-01-22 | 50.87 | $10.51 | — |
| 2025-01-21 | 50.87 | $10.51 | — |
| 2025-01-17 | 50.87 | $10.51 | 1801 |
| 2025-01-16 | 34.98 | $10.10 | — |
| 2025-01-15 | 34.98 | $10.10 | — |
| 2025-01-14 | 34.98 | $10.10 | — |
| 2025-01-13 | 34.98 | $10.10 | — |
| 2025-01-10 | 34.98 | $10.10 | 725 |
| 2025-01-08 | 33.35 | $10.06 | 1225 |
| 2025-01-07 | 35.24 | $10.15 | — |
| 2025-01-06 | 35.24 | $10.15 | — |
| 2025-01-03 | 35.24 | $10.15 | — |
| 2025-01-02 | 35.24 | $10.15 | 2038 |
| 2024-12-31 | 34.57 | $10.13 | 701 |
| 2024-12-30 | 49.01 | $10.73 | — |
| 2024-12-27 | 49.01 | $10.73 | — |
| 2024-12-26 | 49.01 | $10.73 | 900 |
| 2024-12-24 | 25.40 | $10.20 | — |
| 2024-12-23 | 25.40 | $10.20 | — |
| 2024-12-20 | 25.40 | $10.20 | — |
| 2024-12-19 | 25.40 | $10.20 | 800 |
| 2024-12-18 | 27.35 | $10.30 | 100 |
| 2024-12-17 | 43.99 | $10.82 | — |
| 2024-12-16 | 43.99 | $10.82 | — |
| 2024-12-13 | 43.99 | $10.82 | — |
| 2024-12-12 | 43.99 | $10.82 | 300 |
| 2024-12-11 | 49.15 | $10.93 | — |
| 2024-12-10 | 49.15 | $10.93 | 1000 |
| 2024-12-09 | 65.53 | $11.19 | — |
| 2024-12-06 | 65.53 | $11.19 | — |
| 2024-12-05 | 65.53 | $11.19 | — |
| 2024-12-04 | 65.53 | $11.19 | — |
| 2024-12-03 | 65.53 | $11.19 | — |
| 2024-12-02 | 65.53 | $11.19 | 110 |
| 2024-11-29 | 55.46 | $10.95 | — |
| 2024-11-27 | 55.46 | $10.95 | — |
| 2024-11-26 | 55.46 | $10.95 | — |
| 2024-11-25 | 55.46 | $10.95 | — |
| 2024-11-22 | 55.46 | $10.95 | — |
| 2024-11-21 | 55.46 | $10.95 | — |
| 2024-11-20 | 55.46 | $10.95 | 100 |
| 2024-11-19 | 57.92 | $11.00 | 700 |
| 2024-11-18 | 60.47 | $11.05 | 400 |
| 2024-11-15 | 58.01 | $10.98 | 700 |
| 2024-11-14 | 68.40 | $11.16 | 400 |
| 2024-11-13 | 65.10 | $11.06 | — |
| 2024-11-12 | 65.10 | $11.06 | 100 |
| 2024-11-11 | 64.77 | $11.05 | — |
| 2024-11-08 | 64.77 | $11.05 | 600 |
| 2024-11-07 | 75.85 | $11.22 | 202 |
| 2024-11-06 | 73.30 | $11.12 | 1400 |
| 2024-11-05 | 63.37 | $10.85 | — |
| 2024-11-04 | 63.37 | $10.85 | — |
| 2024-11-01 | 63.37 | $10.85 | — |
| 2024-10-31 | 63.37 | $10.85 | 500 |
| 2024-10-30 | 74.18 | $10.98 | — |
| 2024-10-29 | 74.18 | $10.98 | — |
| 2024-10-28 | 74.18 | $10.98 | — |
| 2024-10-25 | 74.18 | $10.98 | 100 |
| 2024-10-24 | 68.85 | $10.82 | 100 |
| 2024-10-23 | 54.29 | $10.56 | — |
| 2024-10-22 | 54.29 | $10.56 | — |
| 2024-10-21 | 54.29 | $10.56 | — |
| 2024-10-18 | 54.29 | $10.56 | — |
| 2024-10-17 | 54.29 | $10.56 | — |
| 2024-10-16 | 54.29 | $10.56 | — |
| 2024-10-15 | 54.29 | $10.56 | 1021 |
| 2024-10-14 | 55.69 | $10.58 | — |
| 2024-10-11 | 55.69 | $10.58 | — |
| 2024-10-10 | 55.69 | $10.58 | — |
| 2024-10-09 | 55.69 | $10.58 | — |
| 2024-10-08 | 55.69 | $10.58 | — |
| 2024-10-07 | 55.69 | $10.58 | — |
| 2024-10-04 | 55.69 | $10.58 | — |
| 2024-10-03 | 55.69 | $10.58 | — |
| 2024-10-02 | 55.69 | $10.58 | — |
| 2024-10-01 | 55.69 | $10.58 | — |
| 2024-09-30 | 55.69 | $10.58 | 942 |
| 2024-09-27 | 58.25 | $10.64 | — |
| 2024-09-26 | 58.25 | $10.64 | 2900 |
| 2024-09-25 | 58.25 | $10.64 | 1902 |
| 2024-09-24 | 55.93 | $10.56 | — |
| 2024-09-23 | 55.93 | $10.56 | 526 |
| 2024-09-20 | 50.68 | $10.39 | — |
| 2024-09-19 | 50.68 | $10.39 | — |
| 2024-09-18 | 50.68 | $10.39 | — |
| 2024-09-17 | 50.68 | $10.39 | — |
| 2024-09-16 | 50.68 | $10.39 | 300 |
| 2024-09-13 | 50.68 | $10.39 | 912 |
| 2024-09-12 | 50.95 | $10.40 | 500 |
| 2024-09-11 | 53.58 | $10.50 | — |
| 2024-09-10 | 53.58 | $10.50 | — |
| 2024-09-09 | 53.58 | $10.50 | — |
| 2024-09-06 | 53.58 | $10.50 | — |
| 2024-09-05 | 53.58 | $10.50 | — |
| 2024-09-04 | 53.58 | $10.50 | — |
| 2024-09-03 | 53.58 | $10.50 | — |
| 2024-08-30 | 53.58 | $10.50 | 500 |
| 2024-08-29 | 57.53 | $10.70 | 500 |
| 2024-08-28 | 60.05 | $10.82 | — |
| 2024-08-27 | 60.05 | $10.82 | — |
| 2024-08-26 | 60.05 | $10.82 | 500 |
| 2024-08-23 | 55.91 | $10.52 | — |
| 2024-08-22 | 55.91 | $10.52 | 401 |
| 2024-08-21 | 55.91 | $10.52 | 500 |
| 2024-08-20 | 58.69 | $10.68 | 118 |
| 2024-08-19 | 58.32 | $10.65 | 553 |
| 2024-08-16 | 58.32 | $10.65 | 221 |
| 2024-08-15 | 57.98 | $10.62 | 211 |
| 2024-08-14 | 56.99 | $10.53 | 211 |
| 2024-08-13 | 52.85 | $10.18 | — |
| 2024-08-12 | 52.85 | $10.18 | — |
| 2024-08-09 | 52.85 | $10.18 | 110 |
| 2024-08-08 | 55.46 | $10.38 | — |
| 2024-08-07 | 56.39 | $10.45 | 201 |
| 2024-08-06 | 56.91 | $10.49 | 600 |
| 2024-08-05 | 33.23 | $8.86 | 700 |
| 2024-08-02 | 80.89 | $10.70 | — |
| 2024-08-01 | 80.89 | $10.70 | — |
| 2024-07-31 | 80.89 | $10.70 | — |
| 2024-07-30 | 80.89 | $10.70 | — |
| 2024-07-29 | 80.89 | $10.70 | 1500 |
| 2024-07-26 | 80.54 | $10.67 | 500 |
| 2024-07-25 | 48.16 | $9.60 | — |
| 2024-07-24 | 48.16 | $9.60 | 101 |
| 2024-07-23 | 56.02 | $9.70 | — |
| 2024-07-22 | 56.02 | $9.70 | — |
| 2024-07-19 | 56.02 | $9.70 | — |
| 2024-07-18 | 56.02 | $9.70 | 5604 |
| 2024-07-17 | 62.69 | $9.78 | — |
| 2024-07-16 | 62.69 | $9.78 | — |
| 2024-07-15 | 62.69 | $9.78 | 520 |
| 2024-07-12 | 53.87 | $9.63 | — |
| 2024-07-11 | 53.87 | $9.63 | 800 |
| 2024-07-10 | 47.09 | $9.54 | 100 |
| 2024-07-09 | 45.40 | $9.52 | 200 |
| 2024-07-08 | 45.40 | $9.52 | 531 |
| 2024-07-05 | 40.22 | $9.46 | — |
| 2024-07-03 | 40.22 | $9.46 | — |
| 2024-07-02 | 40.22 | $9.46 | — |
| 2024-07-01 | 40.22 | $9.46 | — |
| 2024-06-28 | 40.22 | $9.46 | — |
| 2024-06-27 | 40.22 | $9.46 | — |
| 2024-06-26 | 40.22 | $9.46 | — |
| 2024-06-25 | 40.22 | $9.46 | 100 |
| 2024-06-24 | 55.30 | $9.72 | 300 |
| 2024-06-21 | 55.30 | $9.72 | — |
| 2024-06-20 | 55.30 | $9.72 | 104 |
| 2024-06-18 | 39.62 | $9.51 | — |
| 2024-06-17 | 39.62 | $9.51 | — |
| 2024-06-14 | 39.62 | $9.51 | — |
| 2024-06-13 | 39.62 | $9.51 | — |
| 2024-06-12 | 39.62 | $9.51 | — |
| 2024-06-11 | 39.62 | $9.51 | 328 |
| 2024-06-10 | 36.50 | $9.47 | — |
| 2024-06-07 | 36.50 | $9.47 | — |
| 2024-06-06 | 36.50 | $9.47 | — |
| 2024-06-05 | 36.50 | $9.47 | — |
| 2024-06-04 | 36.50 | $9.47 | — |
| 2024-06-03 | 36.50 | $9.47 | — |
| 2024-05-31 | 36.50 | $9.47 | 300 |
| 2024-05-30 | 36.50 | $9.47 | 700 |
| 2024-05-29 | 38.82 | $9.54 | — |
| 2024-05-28 | 38.82 | $9.54 | 200 |
| 2024-05-24 | 28.19 | $9.36 | — |
| 2024-05-23 | 28.19 | $9.36 | — |
| 2024-05-22 | 28.19 | $9.36 | — |
| 2024-05-21 | 28.19 | $9.36 | 801 |
| 2024-05-20 | 30.60 | $9.46 | 800 |
| 2024-05-17 | 28.87 | $9.43 | — |
| 2024-05-16 | 28.87 | $9.43 | 217 |
| 2024-05-15 | 28.87 | $9.43 | — |
| 2024-05-14 | 28.87 | $9.43 | 100 |
| 2024-05-13 | 16.43 | $9.21 | — |
| 2024-05-10 | 16.43 | $9.21 | — |
| 2024-05-09 | 16.43 | $9.21 | — |
| 2024-05-08 | 16.43 | $9.21 | — |
| 2024-05-07 | 16.43 | $9.21 | — |
| 2024-05-06 | 16.43 | $9.21 | — |
| 2024-05-03 | 16.43 | $9.21 | — |
| 2024-05-02 | 16.43 | $9.21 | — |
| 2024-05-01 | 16.43 | $9.21 | 340 |
| 2024-04-30 | 17.48 | $9.33 | 100 |
| 2024-04-29 | 19.67 | $9.55 | 800 |
| 2024-04-26 | 20.68 | $9.64 | 4900 |
| 2024-04-25 | 16.62 | $9.55 | 2600 |
| 2024-04-24 | 33.76 | $10.49 | — |
| 2024-04-23 | 33.76 | $10.49 | — |
| 2024-04-22 | 33.76 | $10.49 | — |
| 2024-04-19 | 33.76 | $10.49 | — |
| 2024-04-18 | 33.76 | $10.49 | — |
| 2024-04-17 | 33.76 | $10.49 | 300 |
| 2024-04-16 | 63.44 | $11.07 | — |
| 2024-04-15 | 63.44 | $11.07 | — |
| 2024-04-12 | 63.44 | $11.07 | — |
| 2024-04-11 | 63.44 | $11.07 | — |
| 2024-04-10 | 63.44 | $11.07 | — |
| 2024-04-09 | 63.44 | $11.07 | 100 |
| 2024-04-08 | 64.15 | $11.08 | 800 |
| 2024-04-05 | 43.65 | $10.74 | — |
| 2024-04-04 | 43.65 | $10.74 | — |
| 2024-04-03 | 43.65 | $10.74 | — |
| 2024-04-02 | 43.65 | $10.74 | 300 |
| 2024-04-01 | 38.60 | $10.68 | — |
| 2024-03-28 | 38.60 | $10.68 | — |
| 2024-03-27 | 38.60 | $10.68 | — |
| 2024-03-26 | 38.60 | $10.68 | 301 |
| 2024-03-25 | 47.21 | $10.83 | — |
| 2024-03-22 | 47.21 | $10.83 | — |
| 2024-03-21 | 47.21 | $10.83 | 226 |
| 2024-03-20 | 52.58 | $10.91 | — |
| 2024-03-19 | 52.58 | $10.91 | — |
| 2024-03-18 | 52.58 | $10.91 | — |
| 2024-03-15 | 52.58 | $10.91 | 1000 |
| 2024-03-14 | 50.27 | $10.87 | — |
| 2024-03-13 | 50.27 | $10.87 | — |
| 2024-03-12 | 50.27 | $10.87 | — |
| 2024-03-11 | 50.27 | $10.87 | 500 |
| 2024-03-08 | 57.04 | $10.99 | — |
| 2024-03-07 | 57.04 | $10.99 | 300 |
| 2024-03-06 | 57.04 | $10.99 | — |
| 2024-03-05 | 57.04 | $10.99 | — |
| 2024-03-04 | 57.04 | $10.99 | — |
| 2024-03-01 | 57.04 | $10.99 | — |
| 2024-02-29 | 57.04 | $10.99 | — |
| 2024-02-28 | 57.04 | $10.99 | 2900 |
| 2024-02-27 | 65.85 | $11.17 | 500 |
| 2024-02-26 | 66.40 | $11.18 | 11500 |
| 2024-02-23 | 48.79 | $10.74 | — |
| 2024-02-22 | 48.79 | $10.74 | — |
| 2024-02-21 | 48.79 | $10.74 | — |
| 2024-02-20 | 48.79 | $10.74 | — |
| 2024-02-16 | 48.79 | $10.74 | 300 |
| 2024-02-15 | 48.79 | $10.74 | 140 |
| 2024-02-14 | 65.39 | $11.03 | — |
| 2024-02-13 | 65.39 | $11.03 | — |
| 2024-02-12 | 65.39 | $11.03 | — |
| 2024-02-09 | 65.39 | $11.03 | — |
| 2024-02-08 | 65.39 | $11.03 | — |
| 2024-02-07 | 65.39 | $11.03 | — |
| 2024-02-06 | 65.39 | $11.03 | — |
| 2024-02-05 | 65.39 | $11.03 | 6000 |
| 2024-02-02 | 78.90 | $11.25 | — |
| 2024-02-01 | 78.90 | $11.25 | — |
| 2024-01-31 | 78.90 | $11.25 | 734 |
| 2024-01-30 | 81.52 | $11.29 | — |
| 2024-01-29 | 81.52 | $11.29 | 300 |
| 2024-01-26 | 81.52 | $11.29 | — |
| 2024-01-25 | 81.52 | $11.29 | — |
| 2024-01-24 | 81.52 | $11.29 | — |
| 2024-01-23 | 81.52 | $11.29 | 200 |
| 2024-01-22 | 62.00 | $10.45 | — |
| 2024-01-19 | 62.00 | $10.45 | — |
| 2024-01-18 | 62.00 | $10.45 | — |
| 2024-01-17 | 62.00 | $10.45 | — |
| 2024-01-16 | 62.00 | $10.45 | — |
| 2024-01-12 | 62.00 | $10.45 | 1300 |
| 2024-01-11 | 62.00 | $10.45 | 500 |
| 2024-01-10 | 62.00 | $10.45 | — |
| 2024-01-09 | 62.00 | $10.45 | — |
| 2024-01-08 | 62.00 | $10.45 | — |
| 2024-01-05 | 62.00 | $10.45 | — |
| 2024-01-04 | 62.00 | $10.45 | — |
| 2024-01-03 | 62.00 | $10.45 | — |
| 2024-01-02 | 62.00 | $10.45 | 4722 |
| 2023-12-29 | 67.83 | $10.59 | 700 |
| 2023-12-28 | 67.83 | $10.59 | 2830 |
| 2023-12-27 | 65.75 | $10.49 | — |
| 2023-12-26 | 65.75 | $10.49 | — |
| 2023-12-22 | 65.75 | $10.49 | 2720 |
| 2023-12-21 | 60.01 | $10.23 | 1100 |
| 2023-12-20 | 60.01 | $10.23 | 1700 |
| 2023-12-19 | 60.01 | $10.23 | 900 |
| 2023-12-18 | 60.01 | $10.23 | — |
| 2023-12-15 | 60.01 | $10.23 | 3300 |
| 2023-12-14 | 60.01 | $10.23 | — |
| 2023-12-13 | 60.01 | $10.23 | 1800 |
| 2023-12-12 | 48.68 | $9.74 | 1300 |
| 2023-12-11 | 48.68 | $9.74 | 1300 |
| 2023-12-08 | 48.41 | $9.73 | 101 |
| 2023-12-07 | 49.15 | $9.76 | 1500 |
| 2023-12-06 | 49.15 | $9.76 | — |
| 2023-12-05 | 49.15 | $9.76 | 800 |
| 2023-12-04 | 53.56 | $9.95 | 1043 |
| 2023-12-01 | 46.33 | $9.65 | — |
| 2023-11-30 | 46.33 | $9.65 | — |
| 2023-11-29 | 46.33 | $9.65 | 700 |
| 2023-11-28 | 47.39 | $9.70 | 400 |
| 2023-11-27 | 47.39 | $9.70 | — |
| 2023-11-24 | 47.39 | $9.70 | — |
| 2023-11-22 | 47.39 | $9.70 | 100 |
| 2023-11-21 | 47.39 | $9.70 | — |
| 2023-11-20 | 47.39 | $9.70 | 7800 |
| 2023-11-17 | 32.77 | $9.05 | 19200 |
| 2023-11-16 | 51.64 | $9.95 | 1400 |
| 2023-11-15 | 51.64 | $9.95 | 500 |
| 2023-11-14 | 37.12 | $9.55 | — |
| 2023-11-13 | 37.12 | $9.55 | 300 |
| 2023-11-10 | 37.12 | $9.55 | — |
| 2023-11-09 | 37.12 | $9.55 | 3000 |
| 2023-11-08 | 40.87 | $9.70 | 500 |
| 2023-11-07 | 40.87 | $9.70 | 800 |
| 2023-11-06 | 48.89 | $9.97 | — |
| 2023-11-03 | 48.89 | $9.97 | 2100 |
| 2023-11-02 | 40.72 | $9.76 | 600 |
| 2023-11-01 | 30.71 | $9.56 | 1700 |
| 2023-10-31 | 31.73 | $9.60 | — |
| 2023-10-30 | 31.73 | $9.60 | — |
| 2023-10-27 | 31.73 | $9.60 | 300 |
| 2023-10-26 | 33.90 | $9.69 | 424 |
| 2023-10-25 | 45.79 | $10.05 | — |
| 2023-10-24 | 45.79 | $10.05 | — |
| 2023-10-23 | 45.79 | $10.05 | — |
| 2023-10-20 | 45.79 | $10.05 | — |
| 2023-10-19 | 45.79 | $10.05 | 2538 |
| 2023-10-18 | 29.26 | $9.74 | 2400 |
| 2023-10-17 | 30.10 | $9.77 | — |
| 2023-10-16 | 30.10 | $9.77 | 300 |
| 2023-10-13 | 30.10 | $9.77 | — |
| 2023-10-12 | 30.10 | $9.77 | — |
| 2023-10-11 | 30.10 | $9.77 | 300 |
| 2023-10-10 | 30.10 | $9.77 | — |
| 2023-10-09 | 30.10 | $9.77 | — |
| 2023-10-06 | 30.10 | $9.77 | — |
| 2023-10-05 | 30.10 | $9.77 | 1000 |
| 2023-10-04 | 30.10 | $9.77 | 1500 |
| 2023-10-03 | 30.10 | $9.77 | — |
| 2023-10-02 | 30.10 | $9.77 | 2348 |
| 2023-09-29 | 34.80 | $10.03 | 1240 |
| 2023-09-28 | 18.54 | $9.68 | — |
| 2023-09-27 | 18.54 | $9.68 | — |
| 2023-09-26 | 18.54 | $9.68 | 214 |
| 2023-09-25 | 22.70 | $9.98 | — |
| 2023-09-22 | 22.70 | $9.98 | 563 |
| 2023-09-21 | 28.96 | $10.30 | 200 |
| 2023-09-20 | 28.96 | $10.30 | 100 |
| 2023-09-19 | 28.96 | $10.30 | 300 |
| 2023-09-18 | 28.96 | $10.30 | 900 |
| 2023-09-15 | 28.96 | $10.30 | 1500 |
| 2023-09-14 | 19.27 | $10.12 | 1115 |
| 2023-09-13 | 23.50 | $10.37 | 1200 |
| 2023-09-12 | 23.50 | $10.37 | 300 |
| 2023-09-11 | 23.50 | $10.37 | 600 |
| 2023-09-08 | 23.50 | $10.37 | — |
| 2023-09-07 | 23.50 | $10.37 | — |
| 2023-09-06 | 23.50 | $10.37 | 1600 |
| 2023-09-05 | 21.99 | $10.34 | — |
| 2023-09-01 | 21.99 | $10.34 | 226 |
| 2023-08-31 | 29.76 | $10.78 | — |
| 2023-08-30 | 29.76 | $10.78 | — |
| 2023-08-29 | 29.76 | $10.78 | — |
| 2023-08-28 | 29.76 | $10.78 | — |
| 2023-08-25 | 29.76 | $10.78 | — |
| 2023-08-24 | 29.76 | $10.78 | — |
| 2023-08-23 | 29.76 | $10.78 | — |
| 2023-08-22 | 29.76 | $10.78 | — |
| 2023-08-21 | 29.76 | $10.78 | 600 |
| 2023-08-18 | 47.23 | $11.51 | — |
| 2023-08-17 | 47.23 | $11.51 | — |
| 2023-08-16 | 47.23 | $11.51 | — |
| 2023-08-15 | 47.23 | $11.51 | — |
| 2023-08-14 | 47.23 | $11.51 | — |
| 2023-08-11 | 47.23 | $11.51 | — |
| 2023-08-10 | 47.23 | $11.51 | — |
| 2023-08-09 | 47.23 | $11.51 | — |
| 2023-08-08 | 47.23 | $11.51 | 2600 |
| 2023-08-07 | 47.72 | $11.53 | — |
| 2023-08-04 | 47.72 | $11.53 | — |
| 2023-08-03 | 47.72 | $11.53 | — |
| 2023-08-02 | 47.72 | $11.53 | 800 |
| 2023-08-01 | 57.56 | $11.94 | — |
| 2023-07-31 | 57.56 | $11.94 | — |
| 2023-07-28 | 56.77 | $11.90 | 100 |
| 2023-07-27 | 57.79 | $11.94 | 300 |
| 2023-07-26 | 62.57 | $12.12 | — |
| 2023-07-25 | 62.57 | $12.12 | 5600 |
| 2023-07-24 | 62.57 | $12.12 | 203 |
| 2023-07-21 | 64.35 | $12.19 | 225 |
| 2023-07-20 | 46.99 | $11.34 | — |
| 2023-07-19 | 46.99 | $11.34 | — |
| 2023-07-18 | 46.99 | $11.34 | — |
| 2023-07-17 | 46.99 | $11.34 | — |
| 2023-07-14 | 46.99 | $11.34 | — |
| 2023-07-13 | 46.99 | $11.34 | — |
| 2023-07-12 | 46.99 | $11.34 | — |
| 2023-07-11 | 46.99 | $11.34 | 100 |
| 2023-07-10 | 47.72 | $11.38 | — |
| 2023-07-07 | 47.72 | $11.38 | — |
| 2023-07-06 | 47.72 | $11.38 | 300 |
| 2023-07-05 | 23.38 | $10.42 | — |
| 2023-07-03 | 23.38 | $10.42 | 1000 |
| 2023-06-30 | 43.26 | $11.47 | 100 |
| 2023-06-29 | 39.04 | $11.38 | 102 |
| 2023-06-28 | 50.55 | $11.67 | — |
| 2023-06-27 | 50.55 | $11.67 | — |
| 2023-06-26 | 50.55 | $11.67 | — |
| 2023-06-23 | 50.55 | $11.67 | — |
| 2023-06-22 | 50.55 | $11.67 | — |
| 2023-06-21 | 50.55 | $11.67 | 620 |
| 2023-06-20 | 82.65 | $12.19 | — |
| 2023-06-16 | 82.65 | $12.19 | — |
| 2023-06-15 | 82.65 | $12.19 | — |
| 2023-06-14 | 82.65 | $12.19 | — |
| 2023-06-13 | 82.65 | $12.19 | — |
| 2023-06-12 | 82.65 | $12.19 | — |
| 2023-06-09 | 82.65 | $12.19 | — |
| 2023-06-08 | 82.65 | $12.19 | — |
| 2023-06-07 | 82.65 | $12.19 | 240 |
| 2023-06-06 | 79.11 | $11.97 | 100 |
| 2023-06-05 | 80.53 | $11.99 | 400 |
| 2023-06-02 | 78.72 | $11.89 | 200 |
| 2023-06-01 | 67.95 | $11.51 | — |
| 2023-05-31 | 67.95 | $11.51 | 3500 |
| 2023-05-30 | 65.01 | $11.44 | — |
| 2023-05-26 | 65.01 | $11.44 | — |
| 2023-05-25 | 65.01 | $11.44 | — |
| 2023-05-24 | 65.01 | $11.44 | 1100 |
| 2023-05-23 | 63.45 | $11.40 | — |
| 2023-05-22 | 63.45 | $11.40 | — |
| 2023-05-19 | 63.45 | $11.40 | — |
| 2023-05-18 | 63.45 | $11.40 | — |
| 2023-05-17 | 63.45 | $11.40 | — |
| 2023-05-16 | 63.45 | $11.40 | — |
| 2023-05-15 | 63.45 | $11.40 | — |
| 2023-05-12 | 63.45 | $11.40 | — |
| 2023-05-11 | 63.45 | $11.40 | — |
| 2023-05-10 | 63.45 | $11.40 | — |
| 2023-05-09 | 63.45 | $11.40 | 115 |
| 2023-05-08 | 60.16 | $11.27 | — |
| 2023-05-05 | 60.16 | $11.27 | — |
| 2023-05-04 | 60.16 | $11.27 | 3443 |
| 2023-05-03 | 70.15 | $11.51 | 300 |
| 2023-05-02 | 41.13 | $10.76 | — |
| 2023-05-01 | 41.13 | $10.76 | — |
| 2023-04-28 | 41.13 | $10.76 | — |
| 2023-04-27 | 41.13 | $10.76 | 116 |
| 2023-04-26 | 67.50 | $11.13 | — |
| 2023-04-25 | 67.50 | $11.13 | — |
| 2023-04-24 | 67.50 | $11.13 | — |
| 2023-04-21 | 67.50 | $11.13 | — |
| 2023-04-20 | 67.50 | $11.13 | — |
| 2023-04-19 | 67.50 | $11.13 | 401 |
| 2023-04-18 | 57.13 | $10.94 | — |
| 2023-04-17 | 57.13 | $10.94 | — |
| 2023-04-14 | 57.13 | $10.94 | — |
| 2023-04-13 | 57.13 | $10.94 | — |
| 2023-04-12 | 57.13 | $10.94 | 600 |
| 2023-04-11 | 57.13 | $10.94 | 1000 |
| 2023-04-10 | 57.13 | $10.94 | 600 |
| 2023-04-06 | 57.13 | $10.94 | 2000 |
| 2023-04-05 | 57.13 | $10.94 | — |
| 2023-04-04 | 57.13 | $10.94 | — |
| 2023-04-03 | 57.13 | $10.94 | — |
| 2023-03-31 | 57.13 | $10.94 | — |
| 2023-03-30 | 57.13 | $10.94 | 500 |
| 2023-03-29 | 57.13 | $10.94 | — |
| 2023-03-28 | 57.13 | $10.94 | — |
| 2023-03-27 | 57.13 | $10.94 | — |
| 2023-03-24 | 57.13 | $10.94 | — |
| 2023-03-23 | 57.13 | $10.94 | — |
| 2023-03-22 | 57.13 | $10.94 | — |
| 2023-03-21 | 57.13 | $10.94 | — |
| 2023-03-20 | 57.13 | $10.94 | 400 |
| 2023-03-17 | 57.13 | $10.94 | 1300 |
| 2023-03-16 | 57.13 | $10.94 | — |
| 2023-03-15 | 57.13 | $10.94 | — |
| 2023-03-14 | 57.13 | $10.94 | 1600 |
| 2023-03-13 | 53.20 | $10.76 | 200 |
| 2023-03-10 | 63.30 | $11.09 | 2335 |
| 2023-03-09 | 56.39 | $10.80 | — |
| 2023-03-08 | 56.39 | $10.80 | 3803 |
| 2023-03-07 | 56.39 | $10.80 | — |
| 2023-03-06 | 56.39 | $10.80 | 100 |
| 2023-03-03 | 54.96 | $10.74 | 300 |
| 2023-03-02 | 39.61 | $10.25 | — |
| 2023-03-01 | 39.61 | $10.25 | — |
| 2023-02-28 | 39.61 | $10.25 | — |
| 2023-02-27 | 39.61 | $10.25 | — |
| 2023-02-24 | 39.61 | $10.25 | 102 |
| 2023-02-23 | 48.80 | $10.60 | — |
| 2023-02-22 | 48.80 | $10.60 | — |
| 2023-02-21 | 48.80 | $10.60 | — |
| 2023-02-17 | 48.80 | $10.60 | — |
| 2023-02-16 | 48.80 | $10.60 | — |
| 2023-02-15 | 48.80 | $10.60 | — |
| 2023-02-14 | 48.80 | $10.60 | 600 |
| 2023-02-13 | 47.84 | $10.56 | 200 |
| 2023-02-10 | 46.64 | $10.51 | — |
| 2023-02-09 | 46.64 | $10.51 | 1010 |
| 2023-02-08 | 50.17 | $10.68 | 100 |
| 2023-02-07 | 47.51 | $10.56 | 300 |
| 2023-02-06 | 43.44 | $10.39 | — |
| 2023-02-03 | 43.44 | $10.39 | — |
| 2023-02-02 | 43.44 | $10.39 | — |
| 2023-02-01 | 43.44 | $10.39 | — |
| 2023-01-31 | 43.44 | $10.39 | — |
| 2023-01-30 | 43.44 | $10.39 | 110 |
| 2023-01-27 | 45.42 | $10.52 | — |
| 2023-01-26 | 45.42 | $10.52 | — |
| 2023-01-25 | 45.42 | $10.52 | 200 |
| 2023-01-24 | 42.66 | $10.36 | 700 |
| 2023-01-23 | 37.82 | $10.10 | — |
| 2023-01-20 | 37.82 | $10.10 | 2301 |
| 2023-01-19 | 35.94 | $10.00 | 1000 |
| 2023-01-18 | 38.72 | $10.25 | — |
| 2023-01-17 | 38.72 | $10.25 | 11232 |
| 2023-01-13 | 68.25 | $11.80 | — |
| 2023-01-12 | 68.25 | $11.80 | 1718 |
| 2023-01-11 | 52.39 | $11.05 | — |
| 2023-01-10 | 52.39 | $11.05 | — |
| 2023-01-09 | 52.39 | $11.05 | — |
| 2023-01-06 | 52.39 | $11.05 | — |
| 2023-01-05 | 52.39 | $11.05 | 100 |
| 2023-01-04 | 38.84 | $10.62 | 1300 |
| 2023-01-03 | 39.84 | $10.66 | 300 |
| 2022-12-30 | 45.09 | $10.85 | 2300 |
| 2022-12-29 | 46.63 | $10.90 | 200 |
| 2022-12-28 | 68.28 | $11.39 | — |
| 2022-12-27 | 68.28 | $11.39 | — |
| 2022-12-23 | 68.28 | $11.39 | — |
| 2022-12-22 | 68.28 | $11.39 | — |
| 2022-12-21 | 68.28 | $11.39 | — |
| 2022-12-20 | 68.28 | $11.39 | — |
| 2022-12-19 | 68.28 | $11.39 | 1238 |
| 2022-12-16 | 65.55 | $11.27 | — |
| 2022-12-15 | 65.55 | $11.27 | — |
| 2022-12-14 | 65.55 | $11.27 | 100 |
| 2022-12-13 | 65.55 | $11.27 | — |
| 2022-12-12 | 65.55 | $11.27 | — |
| 2022-12-09 | 65.55 | $11.27 | 200 |
| 2022-12-08 | 60.06 | $11.01 | — |
| 2022-12-07 | 60.06 | $11.01 | — |
| 2022-12-06 | 60.06 | $11.01 | — |
| 2022-12-05 | 60.06 | $11.01 | 100 |
| 2022-12-02 | 64.57 | $11.15 | 500 |
| 2022-12-01 | 64.57 | $11.15 | — |
| 2022-11-30 | 64.57 | $11.15 | — |
| 2022-11-29 | 64.57 | $11.15 | 600 |
| 2022-11-28 | 64.41 | $11.14 | 103 |
| 2022-11-25 | 68.41 | $11.28 | — |
| 2022-11-23 | 68.41 | $11.28 | — |
| 2022-11-22 | 68.41 | $11.28 | 100 |
| 2022-11-21 | 55.12 | $10.50 | — |
| 2022-11-18 | 55.12 | $10.50 | 100 |
| 2022-11-17 | 55.12 | $10.50 | 519 |
| 2022-11-16 | 48.71 | $10.23 | — |
| 2022-11-15 | 48.71 | $10.23 | — |
| 2022-11-14 | 48.71 | $10.23 | — |
| 2022-11-11 | 48.71 | $10.23 | — |
| 2022-11-10 | 48.71 | $10.23 | — |
| 2022-11-09 | 48.71 | $10.23 | — |
| 2022-11-08 | 48.71 | $10.23 | — |
| 2022-11-07 | 48.71 | $10.23 | 145 |
| 2022-11-04 | 47.98 | $10.19 | 1600 |
| 2022-11-03 | 40.56 | $9.82 | — |
| 2022-11-02 | 40.56 | $9.82 | — |
| 2022-11-01 | 40.56 | $9.82 | 200 |
| 2022-10-31 | 42.68 | $9.97 | 3200 |
| 2022-10-28 | 42.48 | $9.96 | 9106 |
| 2022-10-27 | 43.03 | $10.00 | — |
| 2022-10-26 | 43.03 | $10.00 | 101 |
| 2022-10-25 | 34.76 | $9.56 | — |
| 2022-10-24 | 34.76 | $9.56 | — |
| 2022-10-21 | 34.76 | $9.56 | — |
| 2022-10-20 | 34.76 | $9.56 | 700 |
| 2022-10-19 | 47.88 | $10.58 | 200 |
| 2022-10-18 | 47.70 | $10.57 | 1500 |
| 2022-10-17 | 45.88 | $10.47 | — |
| 2022-10-14 | 45.88 | $10.47 | — |
| 2022-10-13 | 45.88 | $10.47 | 200 |
| 2022-10-12 | 42.46 | $10.27 | — |
| 2022-10-11 | 42.46 | $10.27 | 110 |
| 2022-10-10 | 45.58 | $10.51 | — |
| 2022-10-07 | 45.58 | $10.51 | 1005 |
| 2022-10-06 | 52.73 | $11.00 | — |
| 2022-10-05 | 52.73 | $11.00 | 900 |
| 2022-10-04 | 44.38 | $10.48 | — |
| 2022-10-03 | 44.38 | $10.48 | 500 |
| 2022-09-30 | 40.74 | $10.28 | 1500 |
| 2022-09-29 | 44.77 | $10.57 | — |
| 2022-09-28 | 44.77 | $10.57 | 215 |
| 2022-09-27 | 41.72 | $10.40 | 7100 |
| 2022-09-26 | 40.62 | $10.34 | — |
| 2022-09-23 | 40.62 | $10.34 | 9000 |
| 2022-09-22 | 50.69 | $11.04 | — |
| 2022-09-21 | 50.69 | $11.04 | 100 |
| 2022-09-20 | 55.09 | $11.29 | — |
| 2022-09-19 | 55.09 | $11.29 | 101 |
| 2022-09-16 | 58.78 | $11.49 | 400 |
| 2022-09-15 | 67.33 | $11.89 | 100 |
| 2022-09-14 | 67.57 | $11.90 | 10800 |
| 2022-09-13 | 64.78 | $11.66 | 200 |
| 2022-09-12 | 64.05 | $11.60 | 300 |
| 2022-09-09 | 46.36 | $10.60 | — |
| 2022-09-08 | 46.36 | $10.60 | — |
| 2022-09-07 | 46.36 | $10.60 | — |
| 2022-09-06 | 46.36 | $10.60 | — |
| 2022-09-02 | 46.36 | $10.60 | — |
| 2022-09-01 | 46.36 | $10.60 | 400 |
| 2022-08-31 | 48.84 | $10.74 | 300 |
| 2022-08-30 | 58.33 | $11.19 | — |
| 2022-08-29 | 58.33 | $11.19 | 800 |
| 2022-08-26 | 72.47 | $11.69 | — |
| 2022-08-25 | 72.47 | $11.69 | 100 |
| 2022-08-24 | 66.80 | $11.30 | — |
| 2022-08-23 | 66.80 | $11.30 | — |
| 2022-08-22 | 66.80 | $11.30 | — |
| 2022-08-19 | 66.80 | $11.30 | — |
| 2022-08-18 | 66.80 | $11.30 | — |
| 2022-08-17 | 66.80 | $11.30 | 615 |
| 2022-08-16 | 77.63 | $11.66 | 1500 |
| 2022-08-15 | 77.34 | $11.63 | — |
| 2022-08-12 | 77.34 | $11.63 | 700 |
| 2022-08-11 | 75.21 | $11.41 | 100 |
| 2022-08-10 | 75.21 | $11.41 | — |
| 2022-08-09 | 75.21 | $11.41 | 200 |
| 2022-08-08 | 74.27 | $11.31 | — |
| 2022-08-05 | 74.27 | $11.31 | 600 |
| 2022-08-04 | 74.00 | $11.28 | — |
| 2022-08-03 | 74.00 | $11.28 | — |
| 2022-08-02 | 74.00 | $11.28 | 800 |
| 2022-08-01 | 76.74 | $11.40 | — |
| 2022-07-29 | 76.74 | $11.40 | 5100 |
| 2022-07-28 | 72.53 | $10.85 | — |
| 2022-07-27 | 72.53 | $10.85 | 100 |
| 2022-07-26 | 72.53 | $10.85 | 900 |
| 2022-07-25 | 73.57 | $10.90 | 1300 |
| 2022-07-22 | 72.75 | $10.79 | 25100 |
| 2022-07-21 | 67.36 | $10.17 | 10800 |
| 2022-07-20 | 37.74 | $8.60 | — |
| 2022-07-19 | 37.74 | $8.60 | 100 |
| 2022-07-18 | 37.74 | $8.60 | — |
| 2022-07-15 | 37.74 | $8.60 | — |
| 2022-07-14 | 37.74 | $8.60 | — |
| 2022-07-13 | 37.74 | $8.60 | 400 |
| 2022-07-12 | 38.56 | $8.65 | 200 |
| 2022-07-11 | 38.72 | $8.66 | 801 |
| 2022-07-08 | 40.31 | $8.76 | 1400 |
| 2022-07-07 | 30.27 | $8.39 | — |
| 2022-07-06 | 30.27 | $8.39 | 100 |
| 2022-07-05 | 37.31 | $8.85 | — |
| 2022-07-01 | 37.31 | $8.85 | — |
| 2022-06-30 | 37.31 | $8.85 | — |
| 2022-06-29 | 37.31 | $8.85 | 2000 |
| 2022-06-28 | 40.66 | $9.05 | 120 |
| 2022-06-27 | 27.72 | $8.63 | — |
| 2022-06-24 | 27.72 | $8.63 | — |
| 2022-06-23 | 27.72 | $8.63 | 500 |
| 2022-06-22 | 33.01 | $8.99 | — |
| 2022-06-21 | 33.01 | $8.99 | 140 |
| 2022-06-17 | 31.03 | $8.93 | 10800 |
| 2022-06-16 | 31.03 | $8.93 | 101 |
| 2022-06-15 | 33.56 | $9.10 | — |
| 2022-06-14 | 33.56 | $9.10 | — |
| 2022-06-13 | 33.56 | $9.10 | 300 |
| 2022-06-10 | 40.00 | $9.49 | 100 |
| 2022-06-09 | 45.28 | $9.74 | 540 |
| 2022-06-08 | 54.94 | $10.09 | — |
| 2022-06-07 | 54.94 | $10.09 | — |
| 2022-06-06 | 54.94 | $10.09 | 3005 |
| 2022-06-03 | 56.41 | $10.14 | — |
| 2022-06-02 | 56.41 | $10.14 | 800 |
| 2022-06-01 | 50.95 | $9.91 | 120 |
| 2022-05-31 | 44.33 | $9.68 | — |
| 2022-05-27 | 44.33 | $9.68 | 4001 |
| 2022-05-26 | 39.16 | $9.52 | — |
| 2022-05-25 | 39.16 | $9.52 | 10100 |
| 2022-05-24 | 42.02 | $9.65 | 100 |
| 2022-05-23 | 42.02 | $9.65 | — |
| 2022-05-20 | 42.02 | $9.65 | 200 |
| 2022-05-19 | 48.83 | $9.94 | — |
| 2022-05-18 | 48.83 | $9.94 | 5600 |
| 2022-05-17 | 56.20 | $10.20 | 6000 |
| 2022-05-16 | 51.67 | $10.03 | 2000 |
| 2022-05-13 | 40.28 | $9.70 | — |
| 2022-05-12 | 40.28 | $9.70 | — |
| 2022-05-11 | 40.28 | $9.70 | — |
| 2022-05-10 | 40.28 | $9.70 | — |
| 2022-05-09 | 40.28 | $9.70 | — |
| 2022-05-06 | 40.28 | $9.70 | — |
| 2022-05-05 | 40.28 | $9.70 | — |
| 2022-05-04 | 40.28 | $9.70 | 4020 |
| 2022-05-03 | 39.99 | $9.69 | — |
| 2022-05-02 | 39.99 | $9.69 | — |
| 2022-04-29 | 39.99 | $9.69 | — |
| 2022-04-28 | 39.99 | $9.69 | 200 |
| 2022-04-27 | 47.56 | $10.10 | — |
| 2022-04-26 | 47.56 | $10.10 | 200 |
| 2022-04-25 | 65.58 | $10.76 | — |
| 2022-04-22 | 65.58 | $10.76 | — |
| 2022-04-21 | 65.58 | $10.76 | 8900 |
| 2022-04-20 | 54.04 | $10.25 | — |
| 2022-04-19 | 54.04 | $10.25 | — |
| 2022-04-18 | 54.04 | $10.25 | — |
| 2022-04-14 | 54.04 | $10.25 | 300 |
| 2022-04-13 | 54.04 | $10.25 | — |
| 2022-04-12 | 54.04 | $10.25 | 1000 |
| 2022-04-11 | 52.90 | $10.20 | 605 |
| 2022-04-08 | 57.79 | $10.38 | — |
| 2022-04-07 | 57.79 | $10.38 | — |
| 2022-04-06 | 57.79 | $10.38 | 700 |
| 2022-04-05 | 67.98 | $10.72 | 1500 |
| 2022-04-04 | 64.48 | $10.52 | — |
| 2022-04-01 | 64.48 | $10.52 | 900 |
| 2022-03-31 | 70.38 | $10.69 | — |
| 2022-03-30 | 70.38 | $10.69 | 900 |
| 2022-03-29 | 70.72 | $10.70 | 900 |
| 2022-03-28 | 70.17 | $10.66 | 2901 |
| 2022-03-25 | 69.62 | $10.62 | — |
| 2022-03-24 | 69.62 | $10.62 | 2000 |
| 2022-03-23 | 67.33 | $10.45 | 500 |
| 2022-03-22 | 69.08 | $10.51 | 3400 |
| 2022-03-21 | 58.29 | $9.88 | — |
| 2022-03-18 | 58.29 | $9.88 | 300 |
| 2022-03-17 | 45.49 | $9.41 | — |
| 2022-03-16 | 45.49 | $9.41 | — |
| 2022-03-15 | 45.49 | $9.41 | 100 |
| 2022-03-14 | 48.47 | $9.52 | 100 |
| 2022-03-11 | 48.47 | $9.52 | — |
| 2022-03-10 | 48.47 | $9.52 | 1502 |
| 2022-03-09 | 56.92 | $9.81 | — |
| 2022-03-08 | 56.92 | $9.81 | — |
| 2022-03-07 | 56.92 | $9.81 | 1210 |
| 2022-03-04 | 54.82 | $9.72 | — |
| 2022-03-03 | 54.82 | $9.72 | — |
| 2022-03-02 | 54.82 | $9.72 | — |
| 2022-03-01 | 54.82 | $9.72 | 300 |
| 2022-02-28 | 54.22 | $9.69 | 140 |
| 2022-02-25 | 52.82 | $9.62 | 100 |
| 2022-02-24 | 56.57 | $9.78 | — |
| 2022-02-23 | 56.57 | $9.78 | 700 |
| 2022-02-22 | 59.68 | $9.91 | — |
| 2022-02-18 | 59.68 | $9.91 | 325 |
| 2022-02-17 | 63.05 | $10.05 | 100 |
| 2022-02-16 | 62.03 | $9.98 | 100 |
| 2022-02-15 | 58.63 | $9.76 | — |
| 2022-02-14 | 59.32 | $9.79 | 400 |
| 2022-02-11 | 58.86 | $9.76 | 300 |
| 2022-02-10 | 55.87 | $9.57 | 2300 |
| 2022-02-09 | 57.98 | $9.67 | 100 |
| 2022-02-08 | 54.55 | $9.46 | 7100 |
| 2022-02-07 | 45.26 | $9.00 | — |
| 2022-02-04 | 45.26 | $9.00 | 320 |
| 2022-02-03 | 47.75 | $9.13 | 100 |
| 2022-02-02 | 49.75 | $9.23 | 215 |
| 2022-02-01 | 52.68 | $9.37 | 15145 |
| 2022-01-31 | 50.30 | $9.25 | 300 |
| 2022-01-28 | 41.68 | $8.88 | 10834 |
| 2022-01-27 | 42.82 | $8.94 | 2400 |
| 2022-01-26 | 41.55 | $8.89 | — |
| 2022-01-25 | 41.55 | $8.89 | 300 |
| 2022-01-24 | 39.87 | $8.82 | 400 |
| 2022-01-21 | 43.81 | $9.05 | 410 |
| 2022-01-20 | 53.17 | $9.48 | 225 |
| 2022-01-19 | 51.80 | $9.42 | 200 |
| 2022-01-18 | 43.77 | $9.11 | — |
| 2022-01-14 | 43.77 | $9.11 | 500 |
| 2022-01-13 | 40.59 | $9.00 | 300 |
| 2022-01-12 | 52.65 | $9.47 | — |
| 2022-01-11 | 52.65 | $9.47 | 600 |
| 2022-01-10 | 35.31 | $9.00 | 200 |
| 2022-01-07 | 34.83 | $8.99 | 300 |
| 2022-01-06 | 34.36 | $8.98 | 200 |
| 2022-01-05 | 36.60 | $9.07 | — |
| 2022-01-04 | 36.60 | $9.07 | 1600 |
| 2022-01-03 | 38.87 | $9.16 | — |
| 2021-12-31 | 38.87 | $9.16 | — |
| 2021-12-30 | 38.87 | $9.16 | — |
| 2021-12-29 | 38.87 | $9.16 | 703 |
| 2021-12-28 | 39.77 | $9.20 | — |
| 2021-12-27 | 39.77 | $9.20 | — |
| 2021-12-23 | 39.77 | $9.20 | — |
| 2021-12-22 | 39.77 | $9.20 | — |
| 2021-12-21 | 39.77 | $9.20 | — |
| 2021-12-20 | 39.77 | $9.20 | — |
| 2021-12-17 | 31.99 | $8.93 | — |
| 2021-12-16 | 36.46 | $9.20 | — |
| 2021-12-15 | 36.46 | $9.20 | — |
| 2021-12-14 | 36.46 | $9.20 | — |
| 2021-12-13 | 36.46 | $9.20 | — |
| 2021-12-10 | 36.46 | $9.20 | — |
| 2021-12-09 | 36.46 | $9.20 | 826 |
| 2021-12-08 | 42.64 | $9.58 | 120 |
| 2021-12-07 | 41.65 | $9.54 | 125 |
| 2021-12-06 | 42.70 | $9.60 | 104 |
| 2021-12-03 | 21.83 | $8.93 | — |
| 2021-12-02 | 21.83 | $8.93 | 326 |
| 2021-12-01 | 24.34 | $9.14 | 422 |
| 2021-11-30 | 19.75 | $9.03 | 3145 |
| 2021-11-29 | 23.01 | $9.30 | — |
| 2021-11-26 | 23.01 | $9.30 | 100 |
| 2021-11-24 | 25.53 | $9.48 | — |
| 2021-11-23 | 25.53 | $9.48 | 600 |
| 2021-11-22 | 26.71 | $9.56 | — |
| 2021-11-19 | 26.71 | $9.56 | 100 |
| 2021-11-18 | 29.99 | $9.77 | 216 |
| 2021-11-17 | 35.50 | $10.05 | — |
| 2021-11-16 | 35.50 | $10.05 | — |
| 2021-11-15 | 35.50 | $10.05 | — |
| 2021-11-12 | 35.50 | $10.05 | — |
| 2021-11-11 | 35.50 | $10.05 | 1000 |
| 2021-11-10 | 39.08 | $10.23 | — |
| 2021-11-09 | 39.08 | $10.23 | — |
| 2021-11-08 | 39.08 | $10.23 | — |
| 2021-11-05 | 39.08 | $10.23 | — |
| 2021-11-04 | 39.08 | $10.23 | 100 |
| 2021-11-03 | 39.08 | $10.23 | — |
| 2021-11-02 | 39.08 | $10.23 | 203 |
| 2021-11-01 | 42.39 | $10.43 | — |
| 2021-10-29 | 42.39 | $10.43 | — |
| 2021-10-28 | 42.39 | $10.43 | 101 |
| 2021-10-27 | 63.00 | $11.33 | — |
| 2021-10-26 | 63.00 | $11.33 | 100 |
| 2021-10-25 | 70.56 | $11.55 | — |
| 2021-10-22 | 70.56 | $11.55 | 109 |
| 2021-10-21 | 70.91 | $11.56 | 400 |
| 2021-10-20 | 67.39 | $11.33 | 500 |
| 2021-10-19 | 74.89 | $11.53 | — |
| 2021-10-18 | 74.89 | $11.53 | 1300 |
| 2021-10-15 | 56.54 | $10.69 | — |
| 2021-10-14 | 56.54 | $10.69 | — |
| 2021-10-13 | 56.54 | $10.69 | 100 |
| 2021-10-12 | 56.54 | $10.69 | — |
| 2021-10-11 | 56.54 | $10.69 | — |
| 2021-10-08 | 56.54 | $10.69 | — |
| 2021-10-07 | 56.54 | $10.69 | — |
| 2021-10-06 | 56.54 | $10.69 | — |
| 2021-10-05 | 56.54 | $10.69 | 700 |
| 2021-10-04 | 43.14 | $10.26 | — |
| 2021-10-01 | 43.14 | $10.26 | 100 |
| 2021-09-30 | 43.14 | $10.26 | 1303 |
| 2021-09-29 | 45.67 | $10.35 | 1000 |
| 2021-09-28 | 48.04 | $10.43 | 700 |
| 2021-09-27 | 48.04 | $10.43 | — |
| 2021-09-24 | 48.04 | $10.43 | 700 |
| 2021-09-23 | 36.75 | $10.11 | — |
| 2021-09-22 | 36.75 | $10.11 | — |
| 2021-09-21 | 36.75 | $10.11 | — |
| 2021-09-20 | 36.75 | $10.11 | 200 |
| 2021-09-17 | 56.90 | $10.75 | — |
| 2021-09-16 | 56.90 | $10.75 | 200 |
| 2021-09-15 | 56.22 | $10.73 | 2500 |
| 2021-09-14 | 57.51 | $10.76 | — |
| 2021-09-13 | 57.51 | $10.76 | — |
| 2021-09-10 | 57.51 | $10.76 | — |
| 2021-09-09 | 57.51 | $10.76 | — |
| 2021-09-08 | 57.51 | $10.76 | — |
| 2021-09-07 | 57.51 | $10.76 | 500 |
| 2021-09-03 | 59.85 | $10.83 | 900 |
| 2021-09-02 | 56.99 | $10.71 | 1000 |
| 2021-09-01 | 56.75 | $10.70 | 2300 |
| 2021-08-31 | 49.38 | $10.43 | 1100 |
| 2021-08-30 | 49.38 | $10.43 | 104 |
| 2021-08-27 | 50.53 | $10.47 | 300 |
| 2021-08-26 | 39.88 | $10.15 | — |
| 2021-08-25 | 39.88 | $10.15 | — |
| 2021-08-24 | 39.88 | $10.15 | — |
| 2021-08-23 | 39.88 | $10.15 | — |
| 2021-08-20 | 39.88 | $10.15 | — |
| 2021-08-19 | 39.88 | $10.15 | 1000 |
| 2021-08-18 | 40.48 | $10.18 | — |
| 2021-08-17 | 40.48 | $10.18 | — |
| 2021-08-16 | 40.48 | $10.18 | — |
| 2021-08-13 | 40.48 | $10.18 | 230 |
| 2021-08-12 | 53.07 | $10.76 | — |
| 2021-08-11 | 53.07 | $10.76 | — |
| 2021-08-10 | 53.07 | $10.76 | 500 |
| 2021-08-09 | 54.57 | $10.82 | — |
| 2021-08-06 | 54.57 | $10.82 | 500 |
| 2021-08-05 | 55.04 | $10.84 | — |
| 2021-08-04 | 55.04 | $10.84 | — |
| 2021-08-03 | 55.04 | $10.84 | 3000 |
| 2021-08-02 | 52.96 | $10.72 | — |
| 2021-07-30 | 52.96 | $10.72 | 2200 |
| 2021-07-29 | 43.52 | $10.24 | — |
| 2021-07-28 | 43.52 | $10.24 | — |
| 2021-07-27 | 43.52 | $10.24 | — |
| 2021-07-26 | 43.52 | $10.24 | 300 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-23
Close Price
$19.18
Vol: 51000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $19.18 | 51000 |
| 2026-07-22 | -13.56 | $18.00 | 200 |
| 2026-07-21 | -13.56 | $18.00 | 13300 |
| 2026-07-20 | 0.00 | $18.51 | 41 |
| 2026-07-17 | 0.00 | $18.51 | 48100 |
| 2026-07-16 | -7.64 | $17.41 | 92200 |
| 2026-07-15 | 0.00 | $17.63 | 96713 |
| 2026-07-14 | 0.00 | $16.84 | 52300 |
| 2026-07-13 | -0.55 | $16.56 | 24439 |
| 2026-07-10 | -56.79 | $15.45 | 100 |
| 2026-07-09 | -64.10 | $15.45 | 200 |
| 2026-07-08 | -64.10 | $15.45 | 200 |
| 2026-07-07 | -65.69 | $15.45 | 30900 |
| 2026-07-06 | -81.86 | $15.12 | 171800 |
| 2026-07-02 | -100.00 | $14.75 | 59500 |
| 2026-07-01 | -100.00 | $15.02 | 100 |
| 2026-06-30 | -100.00 | $15.02 | 100 |
| 2026-06-29 | -100.00 | $15.02 | 11848 |
| 2026-06-26 | -100.00 | $15.37 | 100 |
| 2026-06-25 | -100.00 | $15.37 | 100 |
| 2026-06-24 | -100.00 | $15.37 | 100 |
| 2026-06-23 | -100.00 | $15.37 | 100 |
| 2026-06-22 | -100.00 | $15.37 | 8424 |
| 2026-06-18 | -56.52 | $16.14 | 100 |
| 2026-06-17 | -56.52 | $16.14 | 100 |
| 2026-06-16 | -56.52 | $16.14 | 8800 |
| 2026-06-15 | -33.87 | $16.37 | 200 |
| 2026-06-12 | -42.74 | $16.26 | 400 |
| 2026-06-11 | -43.70 | $16.20 | 1033 |
| 2026-06-10 | -5.96 | $16.70 | 100 |
| 2026-06-09 | -5.96 | $16.70 | 10905 |
| 2026-06-08 | 0.00 | $16.79 | 5100 |
| 2026-06-05 | -9.28 | $16.16 | 100 |
| 2026-06-04 | -9.28 | $16.16 | 415 |
| 2026-06-03 | -23.71 | $16.02 | 100 |
| 2026-06-02 | -18.85 | $16.02 | 16212 |
| 2026-06-01 | -36.07 | $15.81 | 1533 |
| 2026-05-29 | -36.07 | $15.81 | 11300 |
| 2026-05-28 | -29.37 | $15.88 | 147400 |
| 2026-05-27 | -41.09 | $15.72 | 8900 |
| 2026-05-26 | -47.29 | $15.64 | 45700 |
| 2026-05-22 | -31.21 | $15.71 | 318 |
| 2026-05-21 | -27.14 | $15.71 | 29039 |
| 2026-05-20 | 0.00 | $16.25 | 8300 |
| 2026-05-19 | 0.00 | $15.98 | 13500 |
| 2026-05-18 | -11.60 | $15.55 | 400 |
| 2026-05-15 | -5.60 | $15.70 | 11742 |
| 2026-05-14 | -8.85 | $15.61 | 33100 |
| 2026-05-13 | -19.38 | $15.28 | 4200 |
| 2026-05-12 | -11.07 | $15.52 | 100 |
| 2026-05-11 | -11.07 | $15.52 | 2600 |
| 2026-05-08 | -11.76 | $15.50 | 31543 |
| 2026-05-07 | -7.27 | $15.63 | 28600 |
| 2026-05-06 | 0.00 | $15.76 | 12139 |
| 2026-05-05 | -4.01 | $15.03 | 200 |
| 2026-05-04 | -4.01 | $15.03 | 39536 |
| 2026-05-01 | 0.00 | $15.14 | 42928 |
| 2026-04-30 | 0.00 | $14.99 | 28600 |
| 2026-04-29 | 0.00 | $14.96 | 200 |
| 2026-04-28 | 0.00 | $14.96 | 18800 |
| 2026-04-27 | 0.00 | $14.52 | 8 |
| 2026-04-24 | 0.00 | $14.52 | 21818 |
| 2026-04-23 | 0.00 | $14.12 | 19100 |
| 2026-04-22 | -2.86 | $13.34 | 200 |
| 2026-04-21 | -0.71 | $13.37 | 10630 |
| 2026-04-20 | 0.00 | $13.37 | 5000 |
| 2026-04-17 | -0.61 | $13.34 | 3300 |
| 2026-04-16 | -24.54 | $12.95 | 2906 |
| 2026-04-15 | -6.75 | $13.24 | 200 |
| 2026-04-14 | 0.00 | $13.35 | 800 |
| 2026-04-13 | -13.51 | $13.00 | 201 |
| 2026-04-10 | 0.00 | $13.20 | 200 |
| 2026-04-09 | 0.00 | $13.12 | 890 |
| 2026-04-08 | -20.00 | $12.40 | — |
| 2026-04-07 | -20.00 | $12.40 | — |
| 2026-04-06 | -20.93 | $12.40 | 1408 |
| 2026-04-02 | -11.63 | $12.48 | 500 |
| 2026-04-01 | -60.47 | $12.06 | 50 |
| 2026-03-31 | -60.47 | $12.06 | 50 |
| 2026-03-30 | -60.47 | $12.06 | 50 |
| 2026-03-27 | -60.47 | $12.06 | 44300 |
| 2026-03-26 | -31.68 | $12.41 | 50 |
| 2026-03-25 | -31.68 | $12.41 | 84140 |
| 2026-03-24 | -54.46 | $12.18 | 12300 |
| 2026-03-23 | -57.43 | $12.15 | 316 |
| 2026-03-20 | -100.00 | $11.72 | 135 |
| 2026-03-19 | -79.12 | $12.01 | — |
| 2026-03-18 | -79.12 | $12.01 | 400 |
| 2026-03-17 | -95.60 | $11.86 | 100 |
| 2026-03-16 | -95.60 | $11.86 | — |
| 2026-03-13 | -95.60 | $11.86 | 200 |
| 2026-03-12 | -95.60 | $11.86 | 39009 |
| 2026-03-11 | -36.52 | $12.57 | 3000 |
| 2026-03-10 | -36.52 | $12.57 | 3000 |
| 2026-03-09 | -36.52 | $12.57 | 16300 |
| 2026-03-06 | -66.96 | $12.22 | 5400 |
| 2026-03-05 | -66.96 | $12.22 | 10 |
| 2026-03-04 | -66.96 | $12.22 | 10 |
| 2026-03-03 | -66.96 | $12.22 | 8349 |
| 2026-03-02 | -35.34 | $12.58 | 99100 |
| 2026-02-27 | -22.03 | $12.73 | 6 |
| 2026-02-26 | -22.03 | $12.73 | 14609 |
| 2026-02-25 | -44.92 | $12.46 | 133726 |
| 2026-02-24 | -48.31 | $12.42 | 200 |
| 2026-02-23 | -48.31 | $12.42 | 5314 |
| 2026-02-20 | -23.73 | $12.71 | 9700 |
| 2026-02-19 | -58.47 | $12.30 | — |
| 2026-02-18 | -58.47 | $12.30 | 4731 |
| 2026-02-17 | -44.92 | $12.46 | 11845 |
| 2026-02-13 | -57.63 | $12.31 | 31639 |
| 2026-02-12 | -94.07 | $11.88 | 47100 |
| 2026-02-11 | 0.00 | $12.99 | — |
| 2026-02-10 | 0.00 | $12.99 | 2802 |
| 2026-02-09 | 0.00 | $12.85 | 5113 |
| 2026-02-06 | 0.00 | $12.74 | 18001 |
| 2026-02-05 | -7.00 | $12.52 | 8000 |
| 2026-02-04 | 0.00 | $12.59 | 14006 |
| 2026-02-03 | 0.00 | $12.29 | 38604 |
| 2026-02-02 | -25.00 | $12.07 | 13100 |
| 2026-01-30 | -47.30 | $11.88 | 15241 |
| 2026-01-29 | -16.22 | $12.11 | 1700 |
| 2026-01-28 | -16.22 | $12.11 | 1000 |
| 2026-01-27 | -16.22 | $12.11 | 1000 |
| 2026-01-26 | -16.22 | $12.11 | 2700 |
| 2026-01-23 | 0.00 | $12.23 | 606 |
| 2026-01-22 | -20.29 | $12.04 | 500 |
| 2026-01-21 | -20.29 | $12.04 | 7700 |
| 2026-01-20 | 0.00 | $12.18 | 22500 |
| 2026-01-16 | 0.00 | $12.04 | 400 |
| 2026-01-15 | 0.00 | $12.04 | 6833 |
| 2026-01-14 | 0.00 | $11.89 | 7227 |
| 2026-01-13 | 0.00 | $11.87 | 2800 |
| 2026-01-12 | -21.28 | $11.71 | 99 |
| 2026-01-09 | -21.28 | $11.71 | 19348 |
| 2026-01-08 | -36.67 | $11.59 | 23700 |
| 2026-01-07 | -20.99 | $11.64 | 31212 |
| 2026-01-06 | -13.58 | $11.70 | — |
| 2026-01-05 | -13.58 | $11.70 | 3400 |
| 2026-01-02 | -32.10 | $11.55 | 12100 |
| 2025-12-31 | -17.20 | $11.65 | 100 |
| 2025-12-30 | -11.35 | $11.65 | 16425 |
| 2025-12-29 | -8.51 | $11.69 | 10600 |
| 2025-12-26 | 0.00 | $11.81 | 100 |
| 2025-12-24 | 0.00 | $11.81 | — |
| 2025-12-23 | 0.00 | $11.81 | 26600 |
| 2025-12-22 | 0.00 | $11.78 | 6346 |
| 2025-12-19 | 0.00 | $11.67 | 8600 |
| 2025-12-18 | -2.13 | $11.34 | 1 |
| 2025-12-17 | -2.13 | $11.34 | 1 |
| 2025-12-16 | -1.58 | $11.34 | 1 |
| 2025-12-15 | -1.58 | $11.34 | 12800 |
| 2025-12-12 | 0.00 | $11.37 | 6600 |
| 2025-12-11 | 0.00 | $11.35 | — |
| 2025-12-10 | 0.00 | $11.35 | 6100 |
| 2025-12-09 | 0.00 | $11.00 | 100 |
| 2025-12-08 | 0.00 | $11.00 | 100 |
| 2025-12-05 | 0.00 | $11.00 | 100 |
| 2025-12-04 | 0.00 | $11.00 | 6203 |
| 2025-12-03 | 0.00 | $10.95 | 19000 |
| 2025-12-02 | 0.00 | $10.40 | — |
| 2025-12-01 | 0.00 | $10.40 | 4000 |
| 2025-11-28 | 0.00 | $10.37 | — |
| 2025-11-26 | 0.00 | $10.37 | 7605 |
| 2025-11-25 | -19.48 | $10.09 | — |
| 2025-11-24 | -19.48 | $10.09 | 4000 |
| 2025-11-21 | -19.48 | $10.09 | 16408 |
| 2025-11-20 | -36.36 | $9.96 | 6900 |
| 2025-11-19 | -15.38 | $10.24 | 9003 |
| 2025-11-18 | -20.88 | $10.19 | 12800 |
| 2025-11-17 | -66.04 | $10.03 | 10 |
| 2025-11-14 | -66.04 | $10.03 | 10 |
| 2025-11-13 | -66.04 | $10.03 | 6902 |
| 2025-11-12 | -39.62 | $10.17 | 2817 |
| 2025-11-11 | -50.94 | $10.11 | 100 |
| 2025-11-10 | -50.94 | $10.11 | 9305 |
| 2025-11-07 | -99.04 | $9.86 | 100 |
| 2025-11-06 | -99.04 | $9.86 | 5614 |
| 2025-11-05 | -92.31 | $9.93 | 9800 |
| 2025-11-04 | -79.81 | $10.06 | 100 |
| 2025-11-03 | -79.81 | $10.06 | 100 |
| 2025-10-31 | -79.81 | $10.06 | 1309 |
| 2025-10-30 | -66.35 | $10.20 | 100 |
| 2025-10-29 | -66.35 | $10.20 | 4526 |
| 2025-10-28 | -69.23 | $10.17 | — |
| 2025-10-27 | -69.23 | $10.17 | — |
| 2025-10-24 | -69.23 | $10.17 | — |
| 2025-10-23 | -69.23 | $10.17 | 78300 |
| 2025-10-22 | -72.12 | $10.14 | 5610 |
| 2025-10-21 | -73.96 | $10.18 | — |
| 2025-10-20 | -73.96 | $10.18 | — |
| 2025-10-17 | -73.96 | $10.18 | — |
| 2025-10-16 | -73.96 | $10.18 | 5910 |
| 2025-10-15 | -100.00 | $9.93 | — |
| 2025-10-14 | -100.00 | $9.93 | 2600 |
| 2025-10-13 | 0.00 | $10.89 | 118 |
| 2025-10-10 | -100.00 | $9.94 | 5700 |
| 2025-10-09 | -16.67 | $10.11 | 5716 |
| 2025-10-08 | 0.00 | $10.14 | — |
| 2025-10-07 | 0.00 | $10.14 | 12900 |
| 2025-10-06 | -21.05 | $10.00 | — |
| 2025-10-03 | -21.05 | $10.00 | — |
| 2025-10-02 | -21.05 | $10.00 | — |
| 2025-10-01 | -21.05 | $10.00 | — |
| 2025-09-30 | -21.05 | $10.00 | 13213 |
| 2025-09-29 | -26.32 | $9.97 | 3600 |
| 2025-09-26 | -17.54 | $10.02 | — |
| 2025-09-25 | -17.54 | $10.02 | 8200 |
| 2025-09-24 | -17.54 | $10.02 | 4238 |
| 2025-09-23 | 0.00 | $10.12 | 4239 |
| 2025-09-22 | -19.64 | $10.00 | 1004 |
| 2025-09-19 | 0.00 | $10.11 | — |
| 2025-09-18 | 0.00 | $10.11 | 10037 |
| 2025-09-17 | 0.00 | $10.11 | 7000 |
| 2025-09-16 | -18.00 | $9.96 | — |
| 2025-09-15 | -18.00 | $9.96 | 20 |
| 2025-09-12 | -18.00 | $9.96 | — |
| 2025-09-11 | -18.00 | $9.96 | 800 |
| 2025-09-10 | -28.00 | $9.91 | 3910 |
| 2025-09-09 | -100.00 | $9.55 | — |
| 2025-09-08 | -100.00 | $9.55 | 4319 |
| 2025-09-05 | -6.12 | $9.99 | — |
| 2025-09-04 | -6.12 | $9.99 | — |
| 2025-09-03 | -6.12 | $9.99 | 7839 |
| 2025-09-02 | -5.10 | $10.00 | 20 |
| 2025-08-29 | -3.23 | $10.00 | 20 |
| 2025-08-28 | -3.23 | $10.00 | — |
| 2025-08-27 | -3.23 | $10.00 | — |
| 2025-08-26 | -3.23 | $10.00 | 4700 |
| 2025-08-25 | 0.00 | $10.05 | — |
| 2025-08-22 | 0.00 | $10.05 | 6900 |
| 2025-08-21 | 0.00 | $9.89 | 20 |
| 2025-08-20 | -9.74 | $9.89 | 20 |
| 2025-08-19 | -22.78 | $9.89 | 8400 |
| 2025-08-18 | -27.78 | $9.80 | — |
| 2025-08-15 | -27.78 | $9.80 | — |
| 2025-08-14 | -27.78 | $9.80 | — |
| 2025-08-13 | -27.78 | $9.80 | — |
| 2025-08-12 | -27.78 | $9.80 | 13300 |
| 2025-08-11 | -31.11 | $9.74 | 10100 |
| 2025-08-08 | -68.33 | $9.07 | — |
| 2025-08-07 | -68.33 | $9.07 | — |
| 2025-08-06 | -68.33 | $9.07 | — |
| 2025-08-05 | -70.92 | $9.07 | 3228 |
| 2025-08-04 | -100.00 | $8.50 | 1000 |
| 2025-08-01 | -100.00 | $9.55 | — |
| 2025-07-31 | -100.00 | $9.55 | 1000 |
| 2025-07-30 | -98.80 | $9.64 | 15102 |
| 2025-07-29 | -89.16 | $9.72 | 20500 |
| 2025-07-28 | -75.00 | $9.89 | — |
| 2025-07-25 | -75.00 | $9.89 | 46000 |
| 2025-07-24 | -100.00 | $9.70 | 63520 |
| 2025-07-23 | -43.24 | $10.30 | 4900 |
| 2025-07-22 | -70.27 | $10.20 | 300 |
| 2025-07-21 | -97.30 | $10.10 | — |
| 2025-07-18 | -97.30 | $10.10 | 17400 |
| 2025-07-17 | -100.00 | $10.21 | — |
| 2025-07-16 | -100.00 | $10.21 | — |
| 2025-07-15 | -100.00 | $10.21 | — |
| 2025-07-14 | -100.00 | $10.21 | 1820 |
| 2025-07-11 | -100.00 | $10.24 | 17710 |
| 2025-07-10 | -100.00 | $10.25 | 12344 |
| 2025-07-09 | 0.00 | $10.46 | 9400 |
| 2025-07-08 | 0.00 | $10.43 | 35400 |
| 2025-07-07 | 0.00 | $10.43 | — |
| 2025-07-03 | 0.00 | $10.43 | — |
| 2025-07-02 | 0.00 | $10.43 | 4423 |
| 2025-07-01 | 0.00 | $10.36 | — |
| 2025-06-30 | 0.00 | $10.36 | — |
| 2025-06-27 | 0.00 | $10.36 | — |
| 2025-06-26 | 0.00 | $10.36 | 5100 |
| 2025-06-25 | 0.00 | $10.33 | — |
| 2025-06-24 | 0.00 | $10.33 | — |
| 2025-06-23 | 0.00 | $10.33 | — |
| 2025-06-20 | 0.00 | $10.33 | — |
| 2025-06-18 | 0.00 | $10.33 | — |
| 2025-06-17 | 0.00 | $10.33 | 5519 |
| 2025-06-16 | 0.00 | $10.33 | — |
| 2025-06-13 | 0.00 | $10.33 | — |
| 2025-06-12 | 0.00 | $10.33 | — |
| 2025-06-11 | 0.00 | $10.33 | — |
| 2025-06-10 | 0.00 | $10.33 | 3605 |
| 2025-06-09 | 0.00 | $10.31 | — |
| 2025-06-06 | 0.00 | $10.31 | — |
| 2025-06-05 | 0.00 | $10.31 | 15600 |
| 2025-06-04 | 0.00 | $10.31 | 12625 |
| 2025-06-03 | 0.00 | $10.29 | 8924 |
| 2025-06-02 | -11.90 | $10.19 | — |
| 2025-05-30 | -11.90 | $10.19 | 30830 |
| 2025-05-29 | -5.95 | $10.24 | 2848 |
| 2025-05-28 | -5.95 | $10.24 | — |
| 2025-05-27 | -5.95 | $10.24 | — |
| 2025-05-23 | -5.95 | $10.24 | — |
| 2025-05-22 | -5.68 | $10.24 | — |
| 2025-05-21 | -3.60 | $10.24 | — |
| 2025-05-20 | -3.60 | $10.24 | 700 |
| 2025-05-19 | 0.00 | $10.29 | — |
| 2025-05-16 | 0.00 | $10.29 | 9002 |
| 2025-05-15 | 0.00 | $9.95 | — |
| 2025-05-14 | 0.00 | $9.95 | — |
| 2025-05-13 | 0.00 | $9.95 | — |
| 2025-05-12 | 0.00 | $9.95 | 9015 |
| 2025-05-09 | 0.00 | $9.63 | — |
| 2025-05-08 | 0.00 | $9.63 | — |
| 2025-05-07 | 0.00 | $9.63 | 7118 |
| 2025-05-06 | -14.29 | $9.45 | — |
| 2025-05-05 | -14.29 | $9.45 | — |
| 2025-05-02 | -14.29 | $9.45 | — |
| 2025-05-01 | -14.29 | $9.45 | — |
| 2025-04-30 | -14.29 | $9.45 | 3740 |
| 2025-04-29 | -11.69 | $9.47 | 36500 |
| 2025-04-28 | -9.09 | $9.49 | 14420 |
| 2025-04-25 | 0.00 | $9.44 | 7000 |
| 2025-04-24 | -59.26 | $8.90 | — |
| 2025-04-23 | -59.26 | $8.90 | — |
| 2025-04-22 | -59.26 | $8.90 | 11928 |
| 2025-04-21 | -11.54 | $9.02 | — |
| 2025-04-17 | -11.54 | $9.02 | — |
| 2025-04-16 | -11.54 | $9.02 | — |
| 2025-04-15 | -11.54 | $9.02 | 26108 |
| 2025-04-14 | -38.46 | $8.95 | 16000 |
| 2025-04-11 | -57.69 | $8.90 | — |
| 2025-04-10 | -57.69 | $8.90 | — |
| 2025-04-09 | -57.69 | $8.90 | 3233 |
| 2025-04-08 | -100.00 | $8.79 | — |
| 2025-04-07 | -100.00 | $8.79 | — |
| 2025-04-04 | -100.00 | $8.79 | — |
| 2025-04-03 | -100.00 | $8.79 | — |
| 2025-04-02 | -100.00 | $8.79 | — |
| 2025-04-01 | -100.00 | $8.79 | 1322 |
| 2025-03-31 | -100.00 | $8.79 | 503 |
| 2025-03-28 | -51.02 | $9.05 | — |
| 2025-03-27 | -51.02 | $9.05 | 235 |
| 2025-03-26 | -51.02 | $9.05 | — |
| 2025-03-25 | -51.02 | $9.05 | 1600 |
| 2025-03-24 | -51.02 | $9.05 | — |
| 2025-03-21 | -68.00 | $9.05 | 225 |
| 2025-03-20 | -70.67 | $9.03 | — |
| 2025-03-19 | -70.67 | $9.03 | 900 |
| 2025-03-18 | -78.67 | $8.97 | 100 |
| 2025-03-17 | -92.00 | $8.87 | — |
| 2025-03-14 | -92.00 | $8.87 | — |
| 2025-03-13 | -92.00 | $8.87 | 500 |
| 2025-03-12 | -100.00 | $8.81 | — |
| 2025-03-11 | -100.00 | $8.81 | 300 |
| 2025-03-10 | -67.86 | $9.20 | — |
| 2025-03-07 | -68.42 | $9.20 | 500 |
| 2025-03-06 | -100.00 | $8.84 | — |
| 2025-03-05 | -100.00 | $8.84 | — |
| 2025-03-04 | -100.00 | $8.84 | 105 |
| 2025-03-03 | -98.97 | $9.30 | — |
| 2025-02-28 | -99.18 | $9.30 | — |
| 2025-02-27 | -99.18 | $9.30 | 13924 |
| 2025-02-26 | -99.18 | $9.30 | — |
| 2025-02-25 | -99.18 | $9.30 | 5032 |
| 2025-02-24 | -79.17 | $9.56 | — |
| 2025-02-21 | -79.17 | $9.56 | — |
| 2025-02-20 | -79.17 | $9.56 | — |
| 2025-02-19 | -79.17 | $9.56 | — |
| 2025-02-18 | -79.17 | $9.56 | — |
| 2025-02-14 | -79.17 | $9.56 | 322 |
| 2025-02-13 | -100.00 | $9.31 | 637 |
| 2025-02-12 | -84.62 | $9.96 | — |
| 2025-02-11 | -84.62 | $9.96 | — |
| 2025-02-10 | -84.62 | $9.96 | 1000 |
| 2025-02-07 | -83.08 | $9.97 | 500 |
| 2025-02-06 | -41.54 | $10.24 | — |
| 2025-02-05 | -41.54 | $10.24 | 200 |
| 2025-02-04 | -41.54 | $10.24 | 2000 |
| 2025-02-03 | -100.00 | $9.86 | 600 |
| 2025-01-31 | 0.00 | $10.51 | — |
| 2025-01-30 | 0.00 | $10.51 | — |
| 2025-01-29 | -32.84 | $10.51 | — |
| 2025-01-28 | -32.84 | $10.51 | — |
| 2025-01-27 | -14.19 | $10.51 | — |
| 2025-01-24 | -14.19 | $10.51 | — |
| 2025-01-23 | -14.19 | $10.51 | 105 |
| 2025-01-22 | -14.19 | $10.51 | — |
| 2025-01-21 | -14.19 | $10.51 | — |
| 2025-01-17 | -14.19 | $10.51 | 1801 |
| 2025-01-16 | -43.90 | $10.10 | — |
| 2025-01-15 | -43.90 | $10.10 | — |
| 2025-01-14 | -43.90 | $10.10 | — |
| 2025-01-13 | -43.90 | $10.10 | — |
| 2025-01-10 | -47.43 | $10.10 | 725 |
| 2025-01-08 | -51.11 | $10.06 | 1225 |
| 2025-01-07 | -51.74 | $10.15 | — |
| 2025-01-06 | -51.74 | $10.15 | — |
| 2025-01-03 | -51.74 | $10.15 | — |
| 2025-01-02 | -51.74 | $10.15 | 2038 |
| 2024-12-31 | -52.74 | $10.13 | 701 |
| 2024-12-30 | -22.89 | $10.73 | — |
| 2024-12-27 | -22.89 | $10.73 | — |
| 2024-12-26 | -22.89 | $10.73 | 900 |
| 2024-12-24 | -100.00 | $10.20 | — |
| 2024-12-23 | -100.00 | $10.20 | — |
| 2024-12-20 | -100.00 | $10.20 | — |
| 2024-12-19 | -100.00 | $10.20 | 800 |
| 2024-12-18 | -100.00 | $10.30 | 100 |
| 2024-12-17 | -100.00 | $10.82 | — |
| 2024-12-16 | -100.00 | $10.82 | — |
| 2024-12-13 | -100.00 | $10.82 | — |
| 2024-12-12 | -100.00 | $10.82 | 300 |
| 2024-12-11 | -100.00 | $10.93 | — |
| 2024-12-10 | -100.00 | $10.93 | 1000 |
| 2024-12-09 | 0.00 | $11.19 | — |
| 2024-12-06 | -18.75 | $11.19 | — |
| 2024-12-05 | -18.75 | $11.19 | — |
| 2024-12-04 | -18.75 | $11.19 | — |
| 2024-12-03 | -15.00 | $11.19 | — |
| 2024-12-02 | -15.00 | $11.19 | 110 |
| 2024-11-29 | -75.00 | $10.95 | — |
| 2024-11-27 | -73.17 | $10.95 | — |
| 2024-11-26 | -73.17 | $10.95 | — |
| 2024-11-25 | -73.17 | $10.95 | — |
| 2024-11-22 | -73.17 | $10.95 | — |
| 2024-11-21 | -73.17 | $10.95 | — |
| 2024-11-20 | -69.77 | $10.95 | 100 |
| 2024-11-19 | -36.23 | $11.00 | 700 |
| 2024-11-18 | -28.99 | $11.05 | 400 |
| 2024-11-15 | -39.13 | $10.98 | 700 |
| 2024-11-14 | -13.04 | $11.16 | 400 |
| 2024-11-13 | -27.54 | $11.06 | — |
| 2024-11-12 | -27.54 | $11.06 | 100 |
| 2024-11-11 | -28.99 | $11.05 | — |
| 2024-11-08 | -28.99 | $11.05 | 600 |
| 2024-11-07 | 0.00 | $11.22 | 202 |
| 2024-11-06 | 0.00 | $11.12 | 1400 |
| 2024-11-05 | -30.95 | $10.85 | — |
| 2024-11-04 | -30.95 | $10.85 | — |
| 2024-11-01 | -30.95 | $10.85 | — |
| 2024-10-31 | -30.95 | $10.85 | 500 |
| 2024-10-30 | 0.00 | $10.98 | — |
| 2024-10-29 | 0.00 | $10.98 | — |
| 2024-10-28 | 0.00 | $10.98 | — |
| 2024-10-25 | 0.00 | $10.98 | 100 |
| 2024-10-24 | 0.00 | $10.82 | 100 |
| 2024-10-23 | -100.00 | $10.56 | — |
| 2024-10-22 | -100.00 | $10.56 | — |
| 2024-10-21 | -100.00 | $10.56 | — |
| 2024-10-18 | -100.00 | $10.56 | — |
| 2024-10-17 | -52.78 | $10.56 | — |
| 2024-10-16 | -52.78 | $10.56 | — |
| 2024-10-15 | -52.78 | $10.56 | 1021 |
| 2024-10-14 | -47.22 | $10.58 | — |
| 2024-10-11 | -47.22 | $10.58 | — |
| 2024-10-10 | -39.53 | $10.58 | — |
| 2024-10-09 | -39.53 | $10.58 | — |
| 2024-10-08 | -39.53 | $10.58 | — |
| 2024-10-07 | -39.53 | $10.58 | — |
| 2024-10-04 | -39.53 | $10.58 | — |
| 2024-10-03 | -39.53 | $10.58 | — |
| 2024-10-02 | -39.53 | $10.58 | — |
| 2024-10-01 | -39.53 | $10.58 | — |
| 2024-09-30 | -39.53 | $10.58 | 942 |
| 2024-09-27 | -25.58 | $10.64 | — |
| 2024-09-26 | -25.58 | $10.64 | 2900 |
| 2024-09-25 | -36.00 | $10.64 | 1902 |
| 2024-09-24 | -52.00 | $10.56 | — |
| 2024-09-23 | -52.00 | $10.56 | 526 |
| 2024-09-20 | -86.00 | $10.39 | — |
| 2024-09-19 | -86.00 | $10.39 | — |
| 2024-09-18 | -89.71 | $10.39 | — |
| 2024-09-17 | -89.71 | $10.39 | — |
| 2024-09-16 | -89.71 | $10.39 | 300 |
| 2024-09-13 | -89.71 | $10.39 | 912 |
| 2024-09-12 | -100.00 | $10.40 | 500 |
| 2024-09-11 | -100.00 | $10.50 | — |
| 2024-09-10 | -60.98 | $10.50 | — |
| 2024-09-09 | -60.98 | $10.50 | — |
| 2024-09-06 | -60.98 | $10.50 | — |
| 2024-09-05 | -60.98 | $10.50 | — |
| 2024-09-04 | -60.98 | $10.50 | — |
| 2024-09-03 | -60.98 | $10.50 | — |
| 2024-08-30 | -23.36 | $10.50 | 500 |
| 2024-08-29 | -14.02 | $10.70 | 500 |
| 2024-08-28 | -8.41 | $10.82 | — |
| 2024-08-27 | -8.41 | $10.82 | — |
| 2024-08-26 | -8.41 | $10.82 | 500 |
| 2024-08-23 | -22.43 | $10.52 | — |
| 2024-08-22 | -22.43 | $10.52 | 401 |
| 2024-08-21 | -22.43 | $10.52 | 500 |
| 2024-08-20 | -1.09 | $10.68 | 118 |
| 2024-08-19 | -2.72 | $10.65 | 553 |
| 2024-08-16 | -2.72 | $10.65 | 221 |
| 2024-08-15 | -4.35 | $10.62 | 211 |
| 2024-08-14 | -9.24 | $10.53 | 211 |
| 2024-08-13 | -28.26 | $10.18 | — |
| 2024-08-12 | -28.26 | $10.18 | — |
| 2024-08-09 | -28.26 | $10.18 | 110 |
| 2024-08-08 | -17.39 | $10.38 | — |
| 2024-08-07 | -13.59 | $10.45 | 201 |
| 2024-08-06 | -11.41 | $10.49 | 600 |
| 2024-08-05 | -100.00 | $8.86 | 700 |
| 2024-08-02 | 0.00 | $10.70 | — |
| 2024-08-01 | 0.00 | $10.70 | — |
| 2024-07-31 | 0.00 | $10.70 | — |
| 2024-07-30 | 0.00 | $10.70 | — |
| 2024-07-29 | 0.00 | $10.70 | 1500 |
| 2024-07-26 | 0.00 | $10.67 | 500 |
| 2024-07-25 | -68.18 | $9.60 | — |
| 2024-07-24 | -68.18 | $9.60 | 101 |
| 2024-07-23 | -45.45 | $9.70 | — |
| 2024-07-22 | -45.45 | $9.70 | — |
| 2024-07-19 | -45.45 | $9.70 | — |
| 2024-07-18 | -45.45 | $9.70 | 5604 |
| 2024-07-17 | 0.00 | $9.78 | — |
| 2024-07-16 | 0.00 | $9.78 | — |
| 2024-07-15 | 0.00 | $9.78 | 520 |
| 2024-07-12 | -34.62 | $9.63 | — |
| 2024-07-11 | -34.62 | $9.63 | 800 |
| 2024-07-10 | -69.23 | $9.54 | 100 |
| 2024-07-09 | -76.92 | $9.52 | 200 |
| 2024-07-08 | -76.92 | $9.52 | 531 |
| 2024-07-05 | -100.00 | $9.46 | — |
| 2024-07-03 | -100.00 | $9.46 | — |
| 2024-07-02 | -100.00 | $9.46 | — |
| 2024-07-01 | -100.00 | $9.46 | — |
| 2024-06-28 | -100.00 | $9.46 | — |
| 2024-06-27 | -100.00 | $9.46 | — |
| 2024-06-26 | -100.00 | $9.46 | — |
| 2024-06-25 | -100.00 | $9.46 | 100 |
| 2024-06-24 | 0.00 | $9.72 | 300 |
| 2024-06-21 | 0.00 | $9.72 | — |
| 2024-06-20 | 0.00 | $9.72 | 104 |
| 2024-06-18 | -16.67 | $9.51 | — |
| 2024-06-17 | -16.67 | $9.51 | — |
| 2024-06-14 | -16.67 | $9.51 | — |
| 2024-06-13 | -16.67 | $9.51 | — |
| 2024-06-12 | -16.67 | $9.51 | — |
| 2024-06-11 | -16.67 | $9.51 | 328 |
| 2024-06-10 | -21.21 | $9.47 | — |
| 2024-06-07 | -21.21 | $9.47 | — |
| 2024-06-06 | -21.21 | $9.47 | — |
| 2024-06-05 | -21.21 | $9.47 | — |
| 2024-06-04 | -21.21 | $9.47 | — |
| 2024-06-03 | -21.21 | $9.47 | — |
| 2024-05-31 | -21.21 | $9.47 | 300 |
| 2024-05-30 | -21.21 | $9.47 | 700 |
| 2024-05-29 | 0.00 | $9.54 | — |
| 2024-05-28 | 0.00 | $9.54 | 200 |
| 2024-05-24 | -55.88 | $9.36 | — |
| 2024-05-23 | -68.75 | $9.36 | — |
| 2024-05-22 | -80.00 | $9.36 | — |
| 2024-05-21 | -88.28 | $9.36 | 801 |
| 2024-05-20 | -80.47 | $9.46 | 800 |
| 2024-05-17 | -82.81 | $9.43 | — |
| 2024-05-16 | -82.81 | $9.43 | 217 |
| 2024-05-15 | -82.81 | $9.43 | — |
| 2024-05-14 | -84.17 | $9.43 | 100 |
| 2024-05-13 | -100.00 | $9.21 | — |
| 2024-05-10 | -100.00 | $9.21 | — |
| 2024-05-09 | -100.00 | $9.21 | — |
| 2024-05-08 | -100.00 | $9.21 | — |
| 2024-05-07 | -100.00 | $9.21 | — |
| 2024-05-06 | -100.00 | $9.21 | — |
| 2024-05-03 | -100.00 | $9.21 | — |
| 2024-05-02 | -100.00 | $9.21 | — |
| 2024-05-01 | -100.00 | $9.21 | 340 |
| 2024-04-30 | -100.00 | $9.33 | 100 |
| 2024-04-29 | -98.71 | $9.55 | 800 |
| 2024-04-26 | -94.12 | $9.64 | 4900 |
| 2024-04-25 | -100.00 | $9.55 | 2600 |
| 2024-04-24 | -100.00 | $10.49 | — |
| 2024-04-23 | -100.00 | $10.49 | — |
| 2024-04-22 | -100.00 | $10.49 | — |
| 2024-04-19 | -100.00 | $10.49 | — |
| 2024-04-18 | -100.00 | $10.49 | — |
| 2024-04-17 | -100.00 | $10.49 | 300 |
| 2024-04-16 | -2.50 | $11.07 | — |
| 2024-04-15 | -2.50 | $11.07 | — |
| 2024-04-12 | -2.50 | $11.07 | — |
| 2024-04-11 | -2.50 | $11.07 | — |
| 2024-04-10 | -2.50 | $11.07 | — |
| 2024-04-09 | -2.50 | $11.07 | 100 |
| 2024-04-08 | 0.00 | $11.08 | 800 |
| 2024-04-05 | -80.65 | $10.74 | — |
| 2024-04-04 | -80.65 | $10.74 | — |
| 2024-04-03 | -80.65 | $10.74 | — |
| 2024-04-02 | -80.65 | $10.74 | 300 |
| 2024-04-01 | -100.00 | $10.68 | — |
| 2024-03-28 | -100.00 | $10.68 | — |
| 2024-03-27 | -100.00 | $10.68 | — |
| 2024-03-26 | -100.00 | $10.68 | 301 |
| 2024-03-25 | -100.00 | $10.83 | — |
| 2024-03-22 | -100.00 | $10.83 | — |
| 2024-03-21 | -79.55 | $10.83 | 226 |
| 2024-03-20 | -61.36 | $10.91 | — |
| 2024-03-19 | -61.36 | $10.91 | — |
| 2024-03-18 | -61.36 | $10.91 | — |
| 2024-03-15 | -61.36 | $10.91 | 1000 |
| 2024-03-14 | -70.45 | $10.87 | — |
| 2024-03-13 | -70.45 | $10.87 | — |
| 2024-03-12 | -70.45 | $10.87 | — |
| 2024-03-11 | -70.45 | $10.87 | 500 |
| 2024-03-08 | -43.18 | $10.99 | — |
| 2024-03-07 | -43.18 | $10.99 | 300 |
| 2024-03-06 | -43.18 | $10.99 | — |
| 2024-03-05 | -43.18 | $10.99 | — |
| 2024-03-04 | -43.18 | $10.99 | — |
| 2024-03-01 | -50.98 | $10.99 | — |
| 2024-02-29 | -50.98 | $10.99 | — |
| 2024-02-28 | -54.55 | $10.99 | 2900 |
| 2024-02-27 | -21.82 | $11.17 | 500 |
| 2024-02-26 | -20.00 | $11.18 | 11500 |
| 2024-02-23 | -100.00 | $10.74 | — |
| 2024-02-22 | -100.00 | $10.74 | — |
| 2024-02-21 | -100.00 | $10.74 | — |
| 2024-02-20 | -100.00 | $10.74 | — |
| 2024-02-16 | -65.48 | $10.74 | 300 |
| 2024-02-15 | -65.48 | $10.74 | 140 |
| 2024-02-14 | -30.95 | $11.03 | — |
| 2024-02-13 | -30.95 | $11.03 | — |
| 2024-02-12 | -30.95 | $11.03 | — |
| 2024-02-09 | -30.95 | $11.03 | — |
| 2024-02-08 | -30.95 | $11.03 | — |
| 2024-02-07 | -30.95 | $11.03 | — |
| 2024-02-06 | -30.95 | $11.03 | — |
| 2024-02-05 | -30.95 | $11.03 | 6000 |
| 2024-02-02 | -4.76 | $11.25 | — |
| 2024-02-01 | -4.76 | $11.25 | — |
| 2024-01-31 | -4.76 | $11.25 | 734 |
| 2024-01-30 | 0.00 | $11.29 | — |
| 2024-01-29 | 0.00 | $11.29 | 300 |
| 2024-01-26 | 0.00 | $11.29 | — |
| 2024-01-25 | 0.00 | $11.29 | — |
| 2024-01-24 | 0.00 | $11.29 | — |
| 2024-01-23 | 0.00 | $11.29 | 200 |
| 2024-01-22 | -43.59 | $10.45 | — |
| 2024-01-19 | -43.59 | $10.45 | — |
| 2024-01-18 | -43.59 | $10.45 | — |
| 2024-01-17 | -43.59 | $10.45 | — |
| 2024-01-16 | -43.59 | $10.45 | — |
| 2024-01-12 | -43.59 | $10.45 | 1300 |
| 2024-01-11 | -24.29 | $10.45 | 500 |
| 2024-01-10 | -19.32 | $10.45 | — |
| 2024-01-09 | -19.32 | $10.45 | — |
| 2024-01-08 | -19.10 | $10.45 | — |
| 2024-01-05 | -19.10 | $10.45 | — |
| 2024-01-04 | -19.10 | $10.45 | — |
| 2024-01-03 | -19.10 | $10.45 | — |
| 2024-01-02 | -19.10 | $10.45 | 4722 |
| 2023-12-29 | -3.09 | $10.59 | 700 |
| 2023-12-28 | -3.09 | $10.59 | 2830 |
| 2023-12-27 | -1.18 | $10.49 | — |
| 2023-12-26 | -1.18 | $10.49 | — |
| 2023-12-22 | -1.18 | $10.49 | 2720 |
| 2023-12-21 | 0.00 | $10.23 | 1100 |
| 2023-12-20 | 0.00 | $10.23 | 1700 |
| 2023-12-19 | 0.00 | $10.23 | 900 |
| 2023-12-18 | 0.00 | $10.23 | — |
| 2023-12-15 | 0.00 | $10.23 | 3300 |
| 2023-12-14 | 0.00 | $10.23 | — |
| 2023-12-13 | 0.00 | $10.23 | 1800 |
| 2023-12-12 | -23.33 | $9.74 | 1300 |
| 2023-12-11 | -23.33 | $9.74 | 1300 |
| 2023-12-08 | -24.44 | $9.73 | 101 |
| 2023-12-07 | -21.11 | $9.76 | 1500 |
| 2023-12-06 | -21.11 | $9.76 | — |
| 2023-12-05 | -21.11 | $9.76 | 800 |
| 2023-12-04 | -2.17 | $9.95 | 1043 |
| 2023-12-01 | -34.78 | $9.65 | — |
| 2023-11-30 | -34.78 | $9.65 | — |
| 2023-11-29 | -34.78 | $9.65 | 700 |
| 2023-11-28 | -29.35 | $9.70 | 400 |
| 2023-11-27 | -29.35 | $9.70 | — |
| 2023-11-24 | -29.35 | $9.70 | — |
| 2023-11-22 | -29.35 | $9.70 | 100 |
| 2023-11-21 | -35.00 | $9.70 | — |
| 2023-11-20 | -35.00 | $9.70 | 7800 |
| 2023-11-17 | -100.00 | $9.05 | 19200 |
| 2023-11-16 | -20.00 | $9.95 | 1400 |
| 2023-11-15 | -20.00 | $9.95 | 500 |
| 2023-11-14 | -100.00 | $9.55 | — |
| 2023-11-13 | -100.00 | $9.55 | 300 |
| 2023-11-10 | -100.00 | $9.55 | — |
| 2023-11-09 | -100.00 | $9.55 | 3000 |
| 2023-11-08 | -71.43 | $9.70 | 500 |
| 2023-11-07 | -71.43 | $9.70 | 800 |
| 2023-11-06 | -16.33 | $9.97 | — |
| 2023-11-03 | -16.33 | $9.97 | 2100 |
| 2023-11-02 | -59.18 | $9.76 | 600 |
| 2023-11-01 | -100.00 | $9.56 | 1700 |
| 2023-10-31 | -100.00 | $9.60 | — |
| 2023-10-30 | -100.00 | $9.60 | — |
| 2023-10-27 | -100.00 | $9.60 | 300 |
| 2023-10-26 | -100.00 | $9.69 | 424 |
| 2023-10-25 | 0.00 | $10.05 | — |
| 2023-10-24 | 0.00 | $10.05 | — |
| 2023-10-23 | 0.00 | $10.05 | — |
| 2023-10-20 | 0.00 | $10.05 | — |
| 2023-10-19 | 0.00 | $10.05 | 2538 |
| 2023-10-18 | -90.32 | $9.74 | 2400 |
| 2023-10-17 | -85.48 | $9.77 | — |
| 2023-10-16 | -85.48 | $9.77 | 300 |
| 2023-10-13 | -85.48 | $9.77 | — |
| 2023-10-12 | -85.48 | $9.77 | — |
| 2023-10-11 | -85.48 | $9.77 | 300 |
| 2023-10-10 | -86.96 | $9.77 | — |
| 2023-10-09 | -86.96 | $9.77 | — |
| 2023-10-06 | -86.96 | $9.77 | — |
| 2023-10-05 | -86.96 | $9.77 | 1000 |
| 2023-10-04 | -86.96 | $9.77 | 1500 |
| 2023-10-03 | -86.96 | $9.77 | — |
| 2023-10-02 | -86.96 | $9.77 | 2348 |
| 2023-09-29 | -49.28 | $10.03 | 1240 |
| 2023-09-28 | -100.00 | $9.68 | — |
| 2023-09-27 | -100.00 | $9.68 | — |
| 2023-09-26 | -100.00 | $9.68 | 214 |
| 2023-09-25 | -100.00 | $9.98 | — |
| 2023-09-22 | -100.00 | $9.98 | 563 |
| 2023-09-21 | -72.73 | $10.30 | 200 |
| 2023-09-20 | -72.73 | $10.30 | 100 |
| 2023-09-19 | -72.73 | $10.30 | 300 |
| 2023-09-18 | -72.73 | $10.30 | 900 |
| 2023-09-15 | -87.05 | $10.30 | 1500 |
| 2023-09-14 | -100.00 | $10.12 | 1115 |
| 2023-09-13 | -97.44 | $10.37 | 1200 |
| 2023-09-12 | -97.44 | $10.37 | 300 |
| 2023-09-11 | -97.44 | $10.37 | 600 |
| 2023-09-08 | -97.44 | $10.37 | — |
| 2023-09-07 | -97.44 | $10.37 | — |
| 2023-09-06 | -97.44 | $10.37 | 1600 |
| 2023-09-05 | -100.00 | $10.34 | — |
| 2023-09-01 | -100.00 | $10.34 | 226 |
| 2023-08-31 | -95.00 | $10.78 | — |
| 2023-08-30 | -95.00 | $10.78 | — |
| 2023-08-29 | -95.00 | $10.78 | — |
| 2023-08-28 | -96.67 | $10.78 | — |
| 2023-08-25 | -96.67 | $10.78 | — |
| 2023-08-24 | -96.67 | $10.78 | — |
| 2023-08-23 | -96.67 | $10.78 | — |
| 2023-08-22 | -97.10 | $10.78 | — |
| 2023-08-21 | -97.10 | $10.78 | 600 |
| 2023-08-18 | -79.22 | $11.51 | — |
| 2023-08-17 | -80.95 | $11.51 | — |
| 2023-08-16 | -80.00 | $11.51 | — |
| 2023-08-15 | -80.00 | $11.51 | — |
| 2023-08-14 | -80.00 | $11.51 | — |
| 2023-08-11 | -80.00 | $11.51 | — |
| 2023-08-10 | -80.00 | $11.51 | — |
| 2023-08-09 | -80.00 | $11.51 | — |
| 2023-08-08 | -80.00 | $11.51 | 2600 |
| 2023-08-07 | -77.65 | $11.53 | — |
| 2023-08-04 | -77.65 | $11.53 | — |
| 2023-08-03 | -77.65 | $11.53 | — |
| 2023-08-02 | -77.65 | $11.53 | 800 |
| 2023-08-01 | -14.12 | $11.94 | — |
| 2023-07-31 | -14.12 | $11.94 | — |
| 2023-07-28 | -16.38 | $11.90 | 100 |
| 2023-07-27 | -14.12 | $11.94 | 300 |
| 2023-07-26 | -3.95 | $12.12 | — |
| 2023-07-25 | -3.95 | $12.12 | 5600 |
| 2023-07-24 | -3.95 | $12.12 | 203 |
| 2023-07-21 | 0.00 | $12.19 | 225 |
| 2023-07-20 | -26.40 | $11.34 | — |
| 2023-07-19 | -26.40 | $11.34 | — |
| 2023-07-18 | -48.02 | $11.34 | — |
| 2023-07-17 | -48.02 | $11.34 | — |
| 2023-07-14 | -48.02 | $11.34 | — |
| 2023-07-13 | -48.02 | $11.34 | — |
| 2023-07-12 | -48.02 | $11.34 | — |
| 2023-07-11 | -48.02 | $11.34 | 100 |
| 2023-07-10 | -45.76 | $11.38 | — |
| 2023-07-07 | -45.76 | $11.38 | — |
| 2023-07-06 | -45.76 | $11.38 | 300 |
| 2023-07-05 | -100.00 | $10.42 | — |
| 2023-07-03 | -100.00 | $10.42 | 1000 |
| 2023-06-30 | -88.89 | $11.47 | 100 |
| 2023-06-29 | -100.00 | $11.38 | 102 |
| 2023-06-28 | -74.29 | $11.67 | — |
| 2023-06-27 | -69.33 | $11.67 | — |
| 2023-06-26 | -69.33 | $11.67 | — |
| 2023-06-23 | -69.33 | $11.67 | — |
| 2023-06-22 | -69.33 | $11.67 | — |
| 2023-06-21 | -65.82 | $11.67 | 620 |
| 2023-06-20 | 0.00 | $12.19 | — |
| 2023-06-16 | 0.00 | $12.19 | — |
| 2023-06-15 | 0.00 | $12.19 | — |
| 2023-06-14 | 0.00 | $12.19 | — |
| 2023-06-13 | 0.00 | $12.19 | — |
| 2023-06-12 | 0.00 | $12.19 | — |
| 2023-06-09 | 0.00 | $12.19 | — |
| 2023-06-08 | 0.00 | $12.19 | — |
| 2023-06-07 | 0.00 | $12.19 | 240 |
| 2023-06-06 | -3.39 | $11.97 | 100 |
| 2023-06-05 | 0.00 | $11.99 | 400 |
| 2023-06-02 | 0.00 | $11.89 | 200 |
| 2023-06-01 | -17.24 | $11.51 | — |
| 2023-05-31 | -17.24 | $11.51 | 3500 |
| 2023-05-30 | -9.33 | $11.44 | — |
| 2023-05-26 | -9.33 | $11.44 | — |
| 2023-05-25 | -9.33 | $11.44 | — |
| 2023-05-24 | -9.33 | $11.44 | 1100 |
| 2023-05-23 | -14.67 | $11.40 | — |
| 2023-05-22 | -14.67 | $11.40 | — |
| 2023-05-19 | -14.67 | $11.40 | — |
| 2023-05-18 | -14.67 | $11.40 | — |
| 2023-05-17 | -14.67 | $11.40 | — |
| 2023-05-16 | -14.67 | $11.40 | — |
| 2023-05-15 | -14.67 | $11.40 | — |
| 2023-05-12 | -14.67 | $11.40 | — |
| 2023-05-11 | -14.67 | $11.40 | — |
| 2023-05-10 | -14.67 | $11.40 | — |
| 2023-05-09 | -14.67 | $11.40 | 115 |
| 2023-05-08 | -32.00 | $11.27 | — |
| 2023-05-05 | -32.00 | $11.27 | — |
| 2023-05-04 | -32.00 | $11.27 | 3443 |
| 2023-05-03 | 0.00 | $11.51 | 300 |
| 2023-05-02 | -100.00 | $10.76 | — |
| 2023-05-01 | -100.00 | $10.76 | — |
| 2023-04-28 | -100.00 | $10.76 | — |
| 2023-04-27 | -100.00 | $10.76 | 116 |
| 2023-04-26 | 0.00 | $11.13 | — |
| 2023-04-25 | 0.00 | $11.13 | — |
| 2023-04-24 | 0.00 | $11.13 | — |
| 2023-04-21 | 0.00 | $11.13 | — |
| 2023-04-20 | 0.00 | $11.13 | — |
| 2023-04-19 | 0.00 | $11.13 | 401 |
| 2023-04-11 | -100.00 | $10.94 | 1000 |
| 2023-04-10 | -25.00 | $10.94 | 600 |
| 2023-04-06 | -21.35 | $10.94 | 2000 |
| 2023-04-05 | -21.35 | $10.94 | — |
| 2023-04-04 | -21.35 | $10.94 | — |
| 2023-04-03 | -21.35 | $10.94 | — |
| 2023-03-31 | -21.35 | $10.94 | — |
| 2023-03-30 | -21.35 | $10.94 | 500 |
| 2023-03-29 | -21.35 | $10.94 | — |
| 2023-03-28 | -21.35 | $10.94 | — |
| 2023-03-27 | -21.35 | $10.94 | — |
| 2023-03-24 | -21.35 | $10.94 | — |
| 2023-03-23 | -21.35 | $10.94 | — |
| 2023-03-22 | -21.35 | $10.94 | — |
| 2023-03-21 | -21.35 | $10.94 | — |
| 2023-03-20 | -21.35 | $10.94 | 400 |
| 2023-03-17 | -21.35 | $10.94 | 1300 |
| 2023-03-16 | -21.35 | $10.94 | — |
| 2023-03-15 | -21.35 | $10.94 | — |
| 2023-03-14 | -21.35 | $10.94 | 1600 |
| 2023-03-13 | -41.57 | $10.76 | 200 |
| 2023-03-10 | -4.49 | $11.09 | 2335 |
| 2023-03-09 | -6.78 | $10.80 | — |
| 2023-03-08 | -6.78 | $10.80 | 3803 |
| 2023-03-07 | 0.00 | $10.80 | — |
| 2023-03-06 | 0.00 | $10.80 | 100 |
| 2023-03-03 | -5.77 | $10.74 | 300 |
| 2023-03-02 | -100.00 | $10.25 | — |
| 2023-03-01 | -100.00 | $10.25 | — |
| 2023-02-28 | -100.00 | $10.25 | — |
| 2023-02-27 | -100.00 | $10.25 | — |
| 2023-02-24 | -100.00 | $10.25 | 102 |
| 2023-02-23 | -27.59 | $10.60 | — |
| 2023-02-22 | -27.59 | $10.60 | — |
| 2023-02-21 | -25.00 | $10.60 | — |
| 2023-02-17 | -13.79 | $10.60 | — |
| 2023-02-16 | -13.33 | $10.60 | — |
| 2023-02-15 | -11.76 | $10.60 | — |
| 2023-02-14 | -11.76 | $10.60 | 600 |
| 2023-02-13 | -17.65 | $10.56 | 200 |
| 2023-02-10 | -71.67 | $10.51 | — |
| 2023-02-09 | -71.67 | $10.51 | 1010 |
| 2023-02-08 | -62.22 | $10.68 | 100 |
| 2023-02-07 | -68.89 | $10.56 | 300 |
| 2023-02-06 | -78.33 | $10.39 | — |
| 2023-02-03 | -78.33 | $10.39 | — |
| 2023-02-02 | -78.33 | $10.39 | — |
| 2023-02-01 | -78.33 | $10.39 | — |
| 2023-01-31 | -78.33 | $10.39 | — |
| 2023-01-30 | -78.33 | $10.39 | 110 |
| 2023-01-27 | -71.11 | $10.52 | — |
| 2023-01-26 | -71.11 | $10.52 | — |
| 2023-01-25 | -71.11 | $10.52 | 200 |
| 2023-01-24 | -80.00 | $10.36 | 700 |
| 2023-01-23 | -94.44 | $10.10 | — |
| 2023-01-20 | -94.44 | $10.10 | 2301 |
| 2023-01-19 | -100.00 | $10.00 | 1000 |
| 2023-01-18 | -100.00 | $10.25 | — |
| 2023-01-17 | -100.00 | $10.25 | 11232 |
| 2023-01-13 | 0.00 | $11.80 | — |
| 2023-01-12 | 0.00 | $11.80 | 1718 |
| 2023-01-11 | -44.16 | $11.05 | — |
| 2023-01-10 | -44.16 | $11.05 | — |
| 2023-01-09 | -44.16 | $11.05 | — |
| 2023-01-06 | -44.16 | $11.05 | — |
| 2023-01-05 | -44.16 | $11.05 | 100 |
| 2023-01-04 | -100.00 | $10.62 | 1300 |
| 2023-01-03 | -98.65 | $10.66 | 300 |
| 2022-12-30 | -98.18 | $10.85 | 2300 |
| 2022-12-29 | -100.00 | $10.90 | 200 |
| 2022-12-28 | 0.00 | $11.39 | — |
| 2022-12-27 | 0.00 | $11.39 | — |
| 2022-12-23 | 0.00 | $11.39 | — |
| 2022-12-22 | 0.00 | $11.39 | — |
| 2022-12-21 | 0.00 | $11.39 | — |
| 2022-12-20 | 0.00 | $11.39 | — |
| 2022-12-19 | 0.00 | $11.39 | 1238 |
| 2022-12-16 | -1.28 | $11.27 | — |
| 2022-12-15 | -1.28 | $11.27 | — |
| 2022-12-14 | -0.95 | $11.27 | 100 |
| 2022-12-13 | -0.95 | $11.27 | — |
| 2022-12-12 | -0.95 | $11.27 | — |
| 2022-12-09 | -0.95 | $11.27 | 200 |
| 2022-12-08 | -25.71 | $11.01 | — |
| 2022-12-07 | -25.71 | $11.01 | — |
| 2022-12-06 | -25.71 | $11.01 | — |
| 2022-12-05 | -25.71 | $11.01 | 100 |
| 2022-12-02 | -8.90 | $11.15 | 500 |
| 2022-12-01 | -8.90 | $11.15 | — |
| 2022-11-30 | -8.90 | $11.15 | — |
| 2022-11-29 | -8.90 | $11.15 | 600 |
| 2022-11-28 | -9.59 | $11.14 | 103 |
| 2022-11-25 | 0.00 | $11.28 | — |
| 2022-11-23 | 0.00 | $11.28 | — |
| 2022-11-22 | 0.00 | $11.28 | 100 |
| 2022-11-21 | 0.00 | $10.50 | — |
| 2022-11-18 | 0.00 | $10.50 | 100 |
| 2022-11-17 | 0.00 | $10.50 | 519 |
| 2022-11-16 | -36.19 | $10.23 | — |
| 2022-11-15 | -36.19 | $10.23 | — |
| 2022-11-14 | -36.19 | $10.23 | — |
| 2022-11-11 | -36.19 | $10.23 | — |
| 2022-11-10 | -36.19 | $10.23 | — |
| 2022-11-09 | -36.19 | $10.23 | — |
| 2022-11-08 | -36.19 | $10.23 | — |
| 2022-11-07 | -36.19 | $10.23 | 145 |
| 2022-11-04 | -40.00 | $10.19 | 1600 |
| 2022-11-03 | -75.24 | $9.82 | — |
| 2022-11-02 | -81.94 | $9.82 | — |
| 2022-11-01 | -81.94 | $9.82 | 200 |
| 2022-10-31 | -71.53 | $9.97 | 3200 |
| 2022-10-28 | -72.22 | $9.96 | 9106 |
| 2022-10-27 | -69.44 | $10.00 | — |
| 2022-10-26 | -69.44 | $10.00 | 101 |
| 2022-10-25 | -100.00 | $9.56 | — |
| 2022-10-24 | -100.00 | $9.56 | — |
| 2022-10-21 | -100.00 | $9.56 | — |
| 2022-10-20 | -100.00 | $9.56 | 700 |
| 2022-10-19 | -59.74 | $10.58 | 200 |
| 2022-10-18 | -61.04 | $10.57 | 1500 |
| 2022-10-17 | -80.39 | $10.47 | — |
| 2022-10-14 | -80.39 | $10.47 | — |
| 2022-10-13 | -83.61 | $10.47 | 200 |
| 2022-10-12 | -100.00 | $10.27 | — |
| 2022-10-11 | -100.00 | $10.27 | 110 |
| 2022-10-10 | -85.80 | $10.51 | — |
| 2022-10-07 | -85.80 | $10.51 | 1005 |
| 2022-10-06 | -55.56 | $11.00 | — |
| 2022-10-05 | -55.56 | $11.00 | 900 |
| 2022-10-04 | -87.65 | $10.48 | — |
| 2022-10-03 | -87.65 | $10.48 | 500 |
| 2022-09-30 | -100.00 | $10.28 | 1500 |
| 2022-09-29 | -85.26 | $10.57 | — |
| 2022-09-28 | -85.26 | $10.57 | 215 |
| 2022-09-27 | -96.15 | $10.40 | 7100 |
| 2022-09-26 | -100.00 | $10.34 | — |
| 2022-09-23 | -100.00 | $10.34 | 9000 |
| 2022-09-22 | -66.15 | $11.04 | — |
| 2022-09-21 | -66.15 | $11.04 | 100 |
| 2022-09-20 | -46.92 | $11.29 | — |
| 2022-09-19 | -46.92 | $11.29 | 101 |
| 2022-09-16 | -31.54 | $11.49 | 400 |
| 2022-09-15 | -0.77 | $11.89 | 100 |
| 2022-09-14 | 0.00 | $11.90 | 10800 |
| 2022-09-13 | -2.75 | $11.66 | 200 |
| 2022-09-12 | -8.26 | $11.60 | 300 |
| 2022-09-09 | -100.00 | $10.60 | — |
| 2022-09-08 | -100.00 | $10.60 | — |
| 2022-09-07 | -100.00 | $10.60 | — |
| 2022-09-06 | -100.00 | $10.60 | — |
| 2022-09-02 | -100.00 | $10.60 | — |
| 2022-09-01 | -100.00 | $10.60 | 400 |
| 2022-08-31 | -100.00 | $10.74 | 300 |
| 2022-08-30 | -100.00 | $11.19 | — |
| 2022-08-29 | -100.00 | $11.19 | 800 |
| 2022-08-26 | 0.00 | $11.69 | — |
| 2022-08-25 | 0.00 | $11.69 | 100 |
| 2022-08-24 | -44.44 | $11.30 | — |
| 2022-08-23 | -44.44 | $11.30 | — |
| 2022-08-22 | -42.35 | $11.30 | — |
| 2022-08-19 | -42.35 | $11.30 | — |
| 2022-08-18 | -32.43 | $11.30 | — |
| 2022-08-17 | -23.08 | $11.30 | 615 |
| 2022-08-16 | 0.00 | $11.66 | 1500 |
| 2022-08-15 | 0.00 | $11.63 | — |
| 2022-08-12 | 0.00 | $11.63 | 700 |
| 2022-08-11 | -0.35 | $11.41 | 100 |
| 2022-08-10 | -0.35 | $11.41 | — |
| 2022-08-09 | -0.35 | $11.41 | 200 |
| 2022-08-08 | -3.90 | $11.31 | — |
| 2022-08-05 | -3.90 | $11.31 | 600 |
| 2022-08-04 | -4.96 | $11.28 | — |
| 2022-08-03 | -4.62 | $11.28 | — |
| 2022-08-02 | -4.62 | $11.28 | 800 |
| 2022-08-01 | -0.66 | $11.40 | — |
| 2022-07-29 | -0.66 | $11.40 | 5100 |
| 2022-07-28 | -1.99 | $10.85 | — |
| 2022-07-27 | -1.99 | $10.85 | 100 |
| 2022-07-26 | -1.99 | $10.85 | 900 |
| 2022-07-25 | 0.00 | $10.90 | 1300 |
| 2022-07-22 | -4.00 | $10.79 | 25100 |
| 2022-07-21 | 0.00 | $10.17 | 10800 |
| 2022-07-20 | -68.18 | $8.60 | — |
| 2022-07-19 | -68.18 | $8.60 | 100 |
| 2022-07-18 | -68.18 | $8.60 | — |
| 2022-07-15 | -68.18 | $8.60 | — |
| 2022-07-14 | -70.42 | $8.60 | — |
| 2022-07-13 | -70.42 | $8.60 | 400 |
| 2022-07-12 | -63.38 | $8.65 | 200 |
| 2022-07-11 | -75.45 | $8.66 | 801 |
| 2022-07-08 | -72.59 | $8.76 | 1400 |
| 2022-07-07 | -100.00 | $8.39 | — |
| 2022-07-06 | -100.00 | $8.39 | 100 |
| 2022-07-05 | -84.93 | $8.85 | — |
| 2022-07-01 | -85.43 | $8.85 | — |
| 2022-06-30 | -85.43 | $8.85 | — |
| 2022-06-29 | -85.43 | $8.85 | 2000 |
| 2022-06-28 | -72.19 | $9.05 | 120 |
| 2022-06-27 | -100.00 | $8.63 | — |
| 2022-06-24 | -100.00 | $8.63 | — |
| 2022-06-23 | -100.00 | $8.63 | 500 |
| 2022-06-22 | -95.04 | $8.99 | — |
| 2022-06-21 | -95.04 | $8.99 | 140 |
| 2022-06-17 | -100.00 | $8.93 | 10800 |
| 2022-06-16 | -100.00 | $8.93 | 101 |
| 2022-06-15 | -100.00 | $9.10 | — |
| 2022-06-14 | -100.00 | $9.10 | — |
| 2022-06-13 | -100.00 | $9.10 | 300 |
| 2022-06-10 | -93.42 | $9.49 | 100 |
| 2022-06-09 | -60.53 | $9.74 | 540 |
| 2022-06-08 | -14.47 | $10.09 | — |
| 2022-06-07 | -14.47 | $10.09 | — |
| 2022-06-06 | -14.47 | $10.09 | 3005 |
| 2022-06-03 | -7.89 | $10.14 | — |
| 2022-06-02 | -7.89 | $10.14 | 800 |
| 2022-06-01 | -38.16 | $9.91 | 120 |
| 2022-05-31 | -68.42 | $9.68 | — |
| 2022-05-27 | -68.42 | $9.68 | 4001 |
| 2022-05-26 | -89.47 | $9.52 | — |
| 2022-05-25 | -89.47 | $9.52 | 10100 |
| 2022-05-24 | -100.00 | $9.65 | 100 |
| 2022-05-23 | -100.00 | $9.65 | — |
| 2022-05-20 | -100.00 | $9.65 | 200 |
| 2022-05-19 | -76.64 | $9.94 | — |
| 2022-05-18 | -79.34 | $9.94 | 5600 |
| 2022-05-17 | -57.85 | $10.20 | 6000 |
| 2022-05-16 | -71.90 | $10.03 | 2000 |
| 2022-05-13 | -99.17 | $9.70 | — |
| 2022-05-12 | -99.17 | $9.70 | — |
| 2022-05-11 | -99.17 | $9.70 | — |
| 2022-05-10 | -99.17 | $9.70 | — |
| 2022-05-09 | -99.17 | $9.70 | — |
| 2022-05-06 | -99.17 | $9.70 | — |
| 2022-05-05 | -99.17 | $9.70 | — |
| 2022-05-04 | -99.17 | $9.70 | 4020 |
| 2022-05-03 | -100.00 | $9.69 | — |
| 2022-05-02 | -100.00 | $9.69 | — |
| 2022-04-29 | -100.00 | $9.69 | — |
| 2022-04-28 | -100.00 | $9.69 | 200 |
| 2022-04-27 | -100.00 | $10.10 | — |
| 2022-04-26 | -100.00 | $10.10 | 200 |
| 2022-04-25 | -20.00 | $10.76 | — |
| 2022-04-22 | -20.00 | $10.76 | — |
| 2022-04-21 | -20.00 | $10.76 | 8900 |
| 2022-04-20 | -91.94 | $10.25 | — |
| 2022-04-19 | -91.94 | $10.25 | — |
| 2022-04-18 | -60.64 | $10.25 | — |
| 2022-04-14 | -60.64 | $10.25 | 300 |
| 2022-04-13 | -40.43 | $10.25 | — |
| 2022-04-12 | -40.43 | $10.25 | 1000 |
| 2022-04-11 | -43.97 | $10.20 | 605 |
| 2022-04-08 | -31.21 | $10.38 | — |
| 2022-04-07 | -31.21 | $10.38 | — |
| 2022-04-06 | -31.21 | $10.38 | 700 |
| 2022-04-05 | -7.09 | $10.72 | 1500 |
| 2022-04-04 | -17.16 | $10.52 | — |
| 2022-04-01 | -17.16 | $10.52 | 900 |
| 2022-03-31 | -4.48 | $10.69 | — |
| 2022-03-30 | -4.48 | $10.69 | 900 |
| 2022-03-29 | -3.73 | $10.70 | 900 |
| 2022-03-28 | -0.79 | $10.66 | 2901 |
| 2022-03-25 | 0.00 | $10.62 | — |
| 2022-03-24 | 0.00 | $10.62 | 2000 |
| 2022-03-23 | -7.96 | $10.45 | 500 |
| 2022-03-22 | -2.65 | $10.51 | 3400 |
| 2022-03-21 | -6.00 | $9.88 | — |
| 2022-03-18 | -14.55 | $9.88 | 300 |
| 2022-03-17 | -100.00 | $9.41 | — |
| 2022-03-16 | -100.00 | $9.41 | — |
| 2022-03-15 | -100.00 | $9.41 | 100 |
| 2022-03-14 | -100.00 | $9.52 | 100 |
| 2022-03-11 | -100.00 | $9.52 | — |
| 2022-03-10 | -100.00 | $9.52 | 1502 |
| 2022-03-09 | -50.00 | $9.81 | — |
| 2022-03-08 | -27.27 | $9.81 | — |
| 2022-03-07 | -22.86 | $9.81 | 1210 |
| 2022-03-04 | -31.43 | $9.72 | — |
| 2022-03-03 | -31.43 | $9.72 | — |
| 2022-03-02 | -31.43 | $9.72 | — |
| 2022-03-01 | -31.43 | $9.72 | 300 |
| 2022-02-28 | -34.29 | $9.69 | 140 |
| 2022-02-25 | -36.75 | $9.62 | 100 |
| 2022-02-24 | -23.08 | $9.78 | — |
| 2022-02-23 | -23.08 | $9.78 | 700 |
| 2022-02-22 | -11.97 | $9.91 | — |
| 2022-02-18 | -11.38 | $9.91 | 325 |
| 2022-02-17 | 0.00 | $10.05 | 100 |
| 2022-02-16 | 0.00 | $9.98 | 100 |
| 2022-02-15 | -12.96 | $9.76 | — |
| 2022-02-14 | -10.19 | $9.79 | 400 |
| 2022-02-11 | -12.96 | $9.76 | 300 |
| 2022-02-10 | -30.56 | $9.57 | 2300 |
| 2022-02-09 | 0.00 | $9.67 | 100 |
| 2022-02-08 | -3.03 | $9.46 | 7100 |
| 2022-02-07 | -67.61 | $9.00 | — |
| 2022-02-04 | -67.61 | $9.00 | 320 |
| 2022-02-03 | -49.30 | $9.13 | 100 |
| 2022-02-02 | -35.21 | $9.23 | 215 |
| 2022-02-01 | -15.49 | $9.37 | 15145 |
| 2022-01-31 | -32.39 | $9.25 | 300 |
| 2022-01-28 | -84.51 | $8.88 | 10834 |
| 2022-01-27 | -76.06 | $8.94 | 2400 |
| 2022-01-26 | -83.10 | $8.89 | — |
| 2022-01-25 | -83.10 | $8.89 | 300 |
| 2022-01-24 | -92.96 | $8.82 | 400 |
| 2022-01-21 | -60.56 | $9.05 | 410 |
| 2022-01-20 | 0.00 | $9.48 | 225 |
| 2022-01-19 | -7.14 | $9.42 | 200 |
| 2022-01-18 | -51.43 | $9.11 | — |
| 2022-01-14 | -51.43 | $9.11 | 500 |
| 2022-01-13 | -67.14 | $9.00 | 300 |
| 2022-01-12 | 0.00 | $9.47 | — |
| 2022-01-11 | 0.00 | $9.47 | 600 |
| 2022-01-10 | -53.06 | $9.00 | 200 |
| 2022-01-07 | -81.82 | $8.99 | 300 |
| 2022-01-06 | -84.85 | $8.98 | 200 |
| 2022-01-05 | -78.46 | $9.07 | — |
| 2022-01-04 | -78.46 | $9.07 | 1600 |
| 2022-01-03 | -65.67 | $9.16 | — |
| 2021-12-31 | -65.67 | $9.16 | — |
| 2021-12-30 | -65.67 | $9.16 | — |
| 2021-12-29 | -65.67 | $9.16 | 703 |
| 2021-12-28 | -59.70 | $9.20 | — |
| 2021-12-27 | -59.70 | $9.20 | — |
| 2021-12-23 | -59.70 | $9.20 | — |
| 2021-12-22 | -59.70 | $9.20 | — |
| 2021-12-21 | -59.70 | $9.20 | — |
| 2021-12-20 | -59.70 | $9.20 | — |
| 2021-12-17 | -100.00 | $8.93 | — |
| 2021-12-16 | -67.86 | $9.20 | — |
| 2021-12-15 | -75.89 | $9.20 | — |
| 2021-12-14 | -75.89 | $9.20 | — |
| 2021-12-13 | -75.89 | $9.20 | — |
| 2021-12-10 | -75.89 | $9.20 | — |
| 2021-12-09 | -75.89 | $9.20 | 826 |
| 2021-12-08 | -50.00 | $9.58 | 120 |
| 2021-12-07 | -53.08 | $9.54 | 125 |
| 2021-12-06 | -48.46 | $9.60 | 104 |
| 2021-12-03 | -100.00 | $8.93 | — |
| 2021-12-02 | -100.00 | $8.93 | 326 |
| 2021-12-01 | -90.83 | $9.14 | 422 |
| 2021-11-30 | -100.00 | $9.03 | 3145 |
| 2021-11-29 | -100.00 | $9.30 | — |
| 2021-11-26 | -100.00 | $9.30 | 100 |
| 2021-11-24 | -100.00 | $9.48 | — |
| 2021-11-23 | -100.00 | $9.48 | 600 |
| 2021-11-22 | -100.00 | $9.56 | — |
| 2021-11-19 | -100.00 | $9.56 | 100 |
| 2021-11-18 | -100.00 | $9.77 | 216 |
| 2021-11-17 | -100.00 | $10.05 | — |
| 2021-11-16 | -100.00 | $10.05 | — |
| 2021-11-15 | -100.00 | $10.05 | — |
| 2021-11-12 | -100.00 | $10.05 | — |
| 2021-11-11 | -100.00 | $10.05 | 1000 |
| 2021-11-10 | -100.00 | $10.23 | — |
| 2021-11-09 | -100.00 | $10.23 | — |
| 2021-11-08 | -100.00 | $10.23 | — |
| 2021-11-05 | -100.00 | $10.23 | — |
| 2021-11-04 | -100.00 | $10.23 | 100 |
| 2021-11-03 | -100.00 | $10.23 | — |
| 2021-11-02 | -100.00 | $10.23 | 203 |
| 2021-11-01 | -100.00 | $10.43 | — |
| 2021-10-29 | -86.92 | $10.43 | — |
| 2021-10-28 | -86.92 | $10.43 | 101 |
| 2021-10-27 | -17.69 | $11.33 | — |
| 2021-10-26 | -17.69 | $11.33 | 100 |
| 2021-10-25 | -0.77 | $11.55 | — |
| 2021-10-22 | -0.77 | $11.55 | 109 |
| 2021-10-21 | 0.00 | $11.56 | 400 |
| 2021-10-20 | -14.08 | $11.33 | 500 |
| 2021-10-19 | 0.00 | $11.53 | — |
| 2021-10-18 | 0.00 | $11.53 | 1300 |
| 2021-10-15 | 0.00 | $10.69 | — |
| 2021-10-14 | -9.38 | $10.69 | — |
| 2021-10-13 | -9.38 | $10.69 | 100 |
| 2021-10-12 | -9.38 | $10.69 | — |
| 2021-10-11 | -10.77 | $10.69 | — |
| 2021-10-08 | -10.77 | $10.69 | — |
| 2021-10-07 | -10.77 | $10.69 | — |
| 2021-10-06 | -10.77 | $10.69 | — |
| 2021-10-05 | -10.77 | $10.69 | 700 |
| 2021-10-04 | -76.92 | $10.26 | — |
| 2021-10-01 | -79.17 | $10.26 | 100 |
| 2021-09-30 | -79.17 | $10.26 | 1303 |
| 2021-09-29 | -66.67 | $10.35 | 1000 |
| 2021-09-28 | -55.56 | $10.43 | 700 |
| 2021-09-27 | -55.56 | $10.43 | — |
| 2021-09-24 | -55.56 | $10.43 | 700 |
| 2021-09-23 | -100.00 | $10.11 | — |
| 2021-09-22 | -100.00 | $10.11 | — |
| 2021-09-21 | -100.00 | $10.11 | — |
| 2021-09-20 | -100.00 | $10.11 | 200 |
| 2021-09-17 | -11.76 | $10.75 | — |
| 2021-09-16 | -11.76 | $10.75 | 200 |
| 2021-09-15 | -14.71 | $10.73 | 2500 |
| 2021-09-14 | -10.29 | $10.76 | — |
| 2021-09-13 | -10.29 | $10.76 | — |
| 2021-09-10 | -10.29 | $10.76 | — |
| 2021-09-09 | -10.29 | $10.76 | — |
| 2021-09-08 | -10.29 | $10.76 | — |
| 2021-09-07 | -10.29 | $10.76 | 500 |
| 2021-09-03 | 0.00 | $10.83 | 900 |
| 2021-09-02 | -16.42 | $10.71 | 1000 |
| 2021-09-01 | -20.29 | $10.70 | 2300 |
| 2021-08-31 | -59.42 | $10.43 | 1100 |
| 2021-08-30 | -59.42 | $10.43 | 104 |
| 2021-08-27 | -53.62 | $10.47 | 300 |
| 2021-08-26 | -100.00 | $10.15 | — |
| 2021-08-25 | -100.00 | $10.15 | — |
| 2021-08-24 | -100.00 | $10.15 | — |
| 2021-08-23 | -100.00 | $10.15 | — |
| 2021-08-20 | -100.00 | $10.15 | — |
| 2021-08-19 | -93.24 | $10.15 | 1000 |
| 2021-08-18 | -89.19 | $10.18 | — |
| 2021-08-17 | -89.19 | $10.18 | — |
| 2021-08-16 | -51.97 | $10.18 | — |
| 2021-08-13 | -51.97 | $10.18 | 230 |
| 2021-08-12 | -6.30 | $10.76 | — |
| 2021-08-11 | -6.30 | $10.76 | — |
| 2021-08-10 | -6.30 | $10.76 | 500 |
| 2021-08-09 | -1.57 | $10.82 | — |
| 2021-08-06 | -1.57 | $10.82 | 500 |
| 2021-08-05 | 0.00 | $10.84 | — |
| 2021-08-04 | 0.00 | $10.84 | — |
| 2021-08-03 | 0.00 | $10.84 | 3000 |
| 2021-08-02 | -6.50 | $10.72 | — |
| 2021-07-30 | -26.75 | $10.72 | 2200 |
| 2021-07-29 | -57.32 | $10.24 | — |
| 2021-07-28 | -57.32 | $10.24 | — |
| 2021-07-27 | -57.32 | $10.24 | — |
| 2021-07-26 | -57.32 | $10.24 | 300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.59
2026-07-23
Close Price
$19.18
Vol: 51000Average Directional Index - Detailed Analysis
Minimum
6.73
Average
27.23
Maximum
54.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 27.59 | $19.18 | 51000 |
| 2026-07-22 | 26.42 | $18.00 | 200 |
| 2026-07-21 | 25.83 | $18.00 | 13300 |
| 2026-07-20 | 25.20 | $18.51 | 41 |
| 2026-07-17 | 23.80 | $18.51 | 48100 |
| 2026-07-16 | 22.32 | $17.41 | 92200 |
| 2026-07-15 | 21.40 | $17.63 | 96713 |
| 2026-07-14 | 20.15 | $16.84 | 52300 |
| 2026-07-13 | 19.42 | $16.56 | 24439 |
| 2026-07-10 | 18.90 | $15.45 | 100 |
| 2026-07-09 | 19.80 | $15.45 | 200 |
| 2026-07-08 | 20.75 | $15.45 | 200 |
| 2026-07-07 | 21.74 | $15.45 | 30900 |
| 2026-07-06 | 22.79 | $15.12 | 171800 |
| 2026-07-02 | 23.56 | $14.75 | 59500 |
| 2026-07-01 | 23.66 | $15.02 | 100 |
| 2026-06-30 | 24.15 | $15.02 | 100 |
| 2026-06-29 | 24.67 | $15.02 | 11848 |
| 2026-06-26 | 25.22 | $15.37 | 100 |
| 2026-06-25 | 26.32 | $15.37 | 100 |
| 2026-06-24 | 27.47 | $15.37 | 100 |
| 2026-06-23 | 28.69 | $15.37 | 100 |
| 2026-06-22 | 29.97 | $15.37 | 8424 |
| 2026-06-18 | 31.31 | $16.14 | 100 |
| 2026-06-17 | 31.96 | $16.14 | 100 |
| 2026-06-16 | 32.64 | $16.14 | 8800 |
| 2026-06-15 | 33.35 | $16.37 | 200 |
| 2026-06-12 | 33.69 | $16.26 | 400 |
| 2026-06-11 | 34.04 | $16.20 | 1033 |
| 2026-06-10 | 34.59 | $16.70 | 100 |
| 2026-06-09 | 34.20 | $16.70 | 10905 |
| 2026-06-08 | 33.78 | $16.79 | 5100 |
| 2026-06-05 | 33.02 | $16.16 | 100 |
| 2026-06-04 | 32.78 | $16.16 | 415 |
| 2026-06-03 | 32.53 | $16.02 | 100 |
| 2026-06-02 | 32.40 | $16.02 | 16212 |
| 2026-06-01 | 32.26 | $15.81 | 1533 |
| 2026-05-29 | 32.33 | $15.81 | 11300 |
| 2026-05-28 | 32.40 | $15.88 | 147400 |
| 2026-05-27 | 32.35 | $15.72 | 8900 |
| 2026-05-26 | 32.61 | $15.64 | 45700 |
| 2026-05-22 | 32.97 | $15.71 | 318 |
| 2026-05-21 | 33.23 | $15.71 | 29039 |
| 2026-05-20 | 33.50 | $16.25 | 8300 |
| 2026-05-19 | 32.81 | $15.98 | 13500 |
| 2026-05-18 | 32.28 | $15.55 | 400 |
| 2026-05-15 | 32.05 | $15.70 | 11742 |
| 2026-05-14 | 31.49 | $15.61 | 33100 |
| 2026-05-13 | 30.91 | $15.28 | 4200 |
| 2026-05-12 | 30.68 | $15.52 | 100 |
| 2026-05-11 | 29.93 | $15.52 | 2600 |
| 2026-05-08 | 29.14 | $15.50 | 31543 |
| 2026-05-07 | 28.34 | $15.63 | 28600 |
| 2026-05-06 | 27.16 | $15.76 | 12139 |
| 2026-05-05 | 25.66 | $15.03 | 200 |
| 2026-05-04 | 24.60 | $15.03 | 39536 |
| 2026-05-01 | 23.49 | $15.14 | 42928 |
| 2026-04-30 | 22.08 | $14.99 | 28600 |
| 2026-04-29 | 20.71 | $14.96 | 200 |
| 2026-04-28 | 19.28 | $14.96 | 18800 |
| 2026-04-27 | 17.78 | $14.52 | 8 |
| 2026-04-24 | 16.53 | $14.52 | 21818 |
| 2026-04-23 | 15.21 | $14.12 | 19100 |
| 2026-04-22 | 14.16 | $13.34 | 200 |
| 2026-04-21 | 13.91 | $13.37 | 10630 |
| 2026-04-20 | 13.65 | $13.37 | 5000 |
| 2026-04-17 | 13.32 | $13.34 | 3300 |
| 2026-04-16 | 13.01 | $12.95 | 2906 |
| 2026-04-15 | 13.18 | $13.24 | 200 |
| 2026-04-14 | 12.83 | $13.35 | 800 |
| 2026-04-13 | 12.26 | $13.00 | 201 |
| 2026-04-10 | 12.11 | $13.20 | 200 |
| 2026-04-09 | 11.56 | $13.12 | 890 |
| 2026-04-08 | 11.08 | $12.40 | — |
| 2026-04-07 | 11.60 | $12.40 | — |
| 2026-04-06 | 12.14 | $12.40 | 1408 |
| 2026-04-02 | 12.72 | $12.48 | 500 |
| 2026-04-01 | 13.12 | $12.06 | 50 |
| 2026-03-31 | 13.27 | $12.06 | 50 |
| 2026-03-30 | 13.42 | $12.06 | 50 |
| 2026-03-27 | 13.58 | $12.06 | 44300 |
| 2026-03-26 | 13.75 | $12.41 | 50 |
| 2026-03-25 | 14.28 | $12.41 | 84140 |
| 2026-03-24 | 14.84 | $12.18 | 12300 |
| 2026-03-23 | 15.40 | $12.15 | 316 |
| 2026-03-20 | 15.93 | $11.72 | 135 |
| 2026-03-19 | 15.60 | $12.01 | — |
| 2026-03-18 | 15.72 | $12.01 | 400 |
| 2026-03-17 | 15.84 | $11.86 | 100 |
| 2026-03-16 | 15.63 | $11.86 | — |
| 2026-03-13 | 15.41 | $11.86 | 200 |
| 2026-03-12 | 15.18 | $11.86 | 39009 |
| 2026-03-11 | 14.94 | $12.57 | 3000 |
| 2026-03-10 | 15.50 | $12.57 | 3000 |
| 2026-03-09 | 16.09 | $12.57 | 16300 |
| 2026-03-06 | 16.71 | $12.22 | 5400 |
| 2026-03-05 | 17.10 | $12.22 | 10 |
| 2026-03-04 | 17.52 | $12.22 | 10 |
| 2026-03-03 | 17.96 | $12.22 | 8349 |
| 2026-03-02 | 18.42 | $12.58 | 99100 |
| 2026-02-27 | 19.26 | $12.73 | 6 |
| 2026-02-26 | 19.84 | $12.73 | 14609 |
| 2026-02-25 | 20.45 | $12.46 | 133726 |
| 2026-02-24 | 21.43 | $12.42 | 200 |
| 2026-02-23 | 22.46 | $12.42 | 5314 |
| 2026-02-20 | 23.54 | $12.71 | 9700 |
| 2026-02-19 | 24.23 | $12.30 | — |
| 2026-02-18 | 25.31 | $12.30 | 4731 |
| 2026-02-17 | 26.45 | $12.46 | 11845 |
| 2026-02-13 | 27.79 | $12.31 | 31639 |
| 2026-02-12 | 28.90 | $11.88 | 47100 |
| 2026-02-11 | 30.06 | $12.99 | — |
| 2026-02-10 | 29.09 | $12.99 | 2802 |
| 2026-02-09 | 28.07 | $12.85 | 5113 |
| 2026-02-06 | 27.19 | $12.74 | 18001 |
| 2026-02-05 | 26.41 | $12.52 | 8000 |
| 2026-02-04 | 25.96 | $12.59 | 14006 |
| 2026-02-03 | 25.36 | $12.29 | 38604 |
| 2026-02-02 | 25.30 | $12.07 | 13100 |
| 2026-01-30 | 25.76 | $11.88 | 15241 |
| 2026-01-29 | 26.78 | $12.11 | 1700 |
| 2026-01-28 | 26.84 | $12.11 | 1000 |
| 2026-01-27 | 26.65 | $12.11 | 1000 |
| 2026-01-26 | 26.46 | $12.11 | 2700 |
| 2026-01-23 | 26.26 | $12.23 | 606 |
| 2026-01-22 | 25.49 | $12.04 | 500 |
| 2026-01-21 | 25.12 | $12.04 | 7700 |
| 2026-01-20 | 24.72 | $12.18 | 22500 |
| 2026-01-16 | 23.97 | $12.04 | 400 |
| 2026-01-15 | 23.50 | $12.04 | 6833 |
| 2026-01-14 | 23.01 | $11.89 | 7227 |
| 2026-01-13 | 22.86 | $11.87 | 2800 |
| 2026-01-12 | 22.76 | $11.71 | 99 |
| 2026-01-09 | 23.12 | $11.71 | 19348 |
| 2026-01-08 | 23.50 | $11.59 | 23700 |
| 2026-01-07 | 23.95 | $11.64 | 31212 |
| 2026-01-06 | 24.24 | $11.70 | — |
| 2026-01-05 | 24.29 | $11.70 | 3400 |
| 2026-01-02 | 24.35 | $11.55 | 12100 |
| 2025-12-31 | 24.64 | $11.65 | 100 |
| 2025-12-30 | 24.30 | $11.65 | 16425 |
| 2025-12-29 | 23.94 | $11.69 | 10600 |
| 2025-12-26 | 23.40 | $11.81 | 100 |
| 2025-12-24 | 22.31 | $11.81 | — |
| 2025-12-23 | 21.17 | $11.81 | 26600 |
| 2025-12-22 | 19.97 | $11.78 | 6346 |
| 2025-12-19 | 18.76 | $11.67 | 8600 |
| 2025-12-18 | 17.65 | $11.34 | 1 |
| 2025-12-17 | 17.12 | $11.34 | 1 |
| 2025-12-16 | 16.55 | $11.34 | 1 |
| 2025-12-15 | 15.96 | $11.34 | 12800 |
| 2025-12-12 | 15.34 | $11.37 | 6600 |
| 2025-12-11 | 14.58 | $11.35 | — |
| 2025-12-10 | 13.82 | $11.35 | 6100 |
| 2025-12-09 | 13.02 | $11.00 | 100 |
| 2025-12-08 | 12.84 | $11.00 | 100 |
| 2025-12-05 | 12.65 | $11.00 | 100 |
| 2025-12-04 | 12.45 | $11.00 | 6203 |
| 2025-12-03 | 12.23 | $10.95 | 19000 |
| 2025-12-02 | 12.10 | $10.40 | — |
| 2025-12-01 | 12.25 | $10.40 | 4000 |
| 2025-11-28 | 12.40 | $10.37 | — |
| 2025-11-26 | 12.47 | $10.37 | 7605 |
| 2025-11-25 | 12.55 | $10.09 | — |
| 2025-11-24 | 11.85 | $10.09 | 4000 |
| 2025-11-21 | 11.11 | $10.09 | 16408 |
| 2025-11-20 | 10.33 | $9.96 | 6900 |
| 2025-11-19 | 9.10 | $10.24 | 9003 |
| 2025-11-18 | 8.27 | $10.19 | 12800 |
| 2025-11-17 | 7.25 | $10.03 | 10 |
| 2025-11-14 | 7.39 | $10.03 | 10 |
| 2025-11-13 | 7.55 | $10.03 | 6902 |
| 2025-11-12 | 7.71 | $10.17 | 2817 |
| 2025-11-11 | 7.89 | $10.11 | 100 |
| 2025-11-10 | 8.24 | $10.11 | 9305 |
| 2025-11-07 | 8.61 | $9.86 | 100 |
| 2025-11-06 | 8.42 | $9.86 | 5614 |
| 2025-11-05 | 8.23 | $9.93 | 9800 |
| 2025-11-04 | 8.19 | $10.06 | 100 |
| 2025-11-03 | 8.47 | $10.06 | 100 |
| 2025-10-31 | 8.76 | $10.06 | 1309 |
| 2025-10-30 | 9.06 | $10.20 | 100 |
| 2025-10-29 | 9.34 | $10.20 | 4526 |
| 2025-10-28 | 9.62 | $10.17 | — |
| 2025-10-27 | 9.99 | $10.17 | — |
| 2025-10-24 | 10.37 | $10.17 | — |
| 2025-10-23 | 10.78 | $10.17 | 78300 |
| 2025-10-22 | 11.21 | $10.14 | 5610 |
| 2025-10-21 | 11.49 | $10.18 | — |
| 2025-10-20 | 11.73 | $10.18 | — |
| 2025-10-17 | 11.99 | $10.18 | — |
| 2025-10-16 | 12.25 | $10.18 | 5910 |
| 2025-10-15 | 12.54 | $9.93 | — |
| 2025-10-14 | 13.11 | $9.93 | 2600 |
| 2025-10-13 | 13.72 | $10.89 | 118 |
| 2025-10-10 | 12.13 | $9.94 | 5700 |
| 2025-10-09 | 12.73 | $10.11 | 5716 |
| 2025-10-08 | 12.57 | $10.14 | — |
| 2025-10-07 | 12.24 | $10.14 | 12900 |
| 2025-10-06 | 11.89 | $10.00 | — |
| 2025-10-03 | 12.04 | $10.00 | — |
| 2025-10-02 | 12.20 | $10.00 | — |
| 2025-10-01 | 12.37 | $10.00 | — |
| 2025-09-30 | 12.55 | $10.00 | 13213 |
| 2025-09-29 | 12.74 | $9.97 | 3600 |
| 2025-09-26 | 13.07 | $10.02 | — |
| 2025-09-25 | 13.23 | $10.02 | 8200 |
| 2025-09-24 | 13.40 | $10.02 | 4238 |
| 2025-09-23 | 13.88 | $10.12 | 4239 |
| 2025-09-22 | 14.03 | $10.00 | 1004 |
| 2025-09-19 | 14.56 | $10.11 | — |
| 2025-09-18 | 14.71 | $10.11 | 10037 |
| 2025-09-17 | 14.87 | $10.11 | 7000 |
| 2025-09-16 | 15.03 | $9.96 | — |
| 2025-09-15 | 15.65 | $9.96 | 20 |
| 2025-09-12 | 16.31 | $9.96 | — |
| 2025-09-11 | 17.01 | $9.96 | 800 |
| 2025-09-10 | 17.74 | $9.91 | 3910 |
| 2025-09-09 | 18.65 | $9.55 | — |
| 2025-09-08 | 18.45 | $9.55 | 4319 |
| 2025-09-05 | 18.24 | $9.99 | — |
| 2025-09-04 | 18.99 | $9.99 | — |
| 2025-09-03 | 19.78 | $9.99 | 7839 |
| 2025-09-02 | 20.62 | $10.00 | 20 |
| 2025-08-29 | 21.46 | $10.00 | 20 |
| 2025-08-28 | 22.34 | $10.00 | — |
| 2025-08-27 | 23.27 | $10.00 | — |
| 2025-08-26 | 24.25 | $10.00 | 4700 |
| 2025-08-25 | 25.28 | $10.05 | — |
| 2025-08-22 | 26.22 | $10.05 | 6900 |
| 2025-08-21 | 27.21 | $9.89 | 20 |
| 2025-08-20 | 28.63 | $9.89 | 20 |
| 2025-08-19 | 30.13 | $9.89 | 8400 |
| 2025-08-18 | 31.70 | $9.80 | — |
| 2025-08-15 | 33.13 | $9.80 | — |
| 2025-08-14 | 34.64 | $9.80 | — |
| 2025-08-13 | 36.23 | $9.80 | — |
| 2025-08-12 | 37.91 | $9.80 | 13300 |
| 2025-08-11 | 39.67 | $9.74 | 10100 |
| 2025-08-08 | 41.40 | $9.07 | — |
| 2025-08-07 | 41.52 | $9.07 | — |
| 2025-08-06 | 41.64 | $9.07 | — |
| 2025-08-05 | 41.78 | $9.07 | 3228 |
| 2025-08-04 | 41.91 | $8.50 | 1000 |
| 2025-08-01 | 40.10 | $9.55 | — |
| 2025-07-31 | 39.29 | $9.55 | 1000 |
| 2025-07-30 | 38.44 | $9.64 | 15102 |
| 2025-07-29 | 37.71 | $9.72 | 20500 |
| 2025-07-28 | 36.95 | $9.89 | — |
| 2025-07-25 | 36.73 | $9.89 | 46000 |
| 2025-07-24 | 36.49 | $9.70 | 63520 |
| 2025-07-23 | 36.25 | $10.30 | 4900 |
| 2025-07-22 | 37.82 | $10.20 | 300 |
| 2025-07-21 | 39.40 | $10.10 | — |
| 2025-07-18 | 40.09 | $10.10 | 17400 |
| 2025-07-17 | 40.83 | $10.21 | — |
| 2025-07-16 | 42.48 | $10.21 | — |
| 2025-07-15 | 44.21 | $10.21 | — |
| 2025-07-14 | 46.03 | $10.21 | 1820 |
| 2025-07-11 | 47.95 | $10.24 | 17710 |
| 2025-07-10 | 50.20 | $10.25 | 12344 |
| 2025-07-09 | 52.65 | $10.46 | 9400 |
| 2025-07-08 | 53.37 | $10.43 | 35400 |
| 2025-07-07 | 54.33 | $10.43 | — |
| 2025-07-03 | 53.76 | $10.43 | — |
| 2025-07-02 | 53.16 | $10.43 | 4423 |
| 2025-07-01 | 52.53 | $10.36 | — |
| 2025-06-30 | 52.19 | $10.36 | — |
| 2025-06-27 | 51.82 | $10.36 | — |
| 2025-06-26 | 51.44 | $10.36 | 5100 |
| 2025-06-25 | 51.04 | $10.33 | — |
| 2025-06-24 | 50.76 | $10.33 | — |
| 2025-06-23 | 50.46 | $10.33 | — |
| 2025-06-20 | 50.15 | $10.33 | — |
| 2025-06-18 | 49.82 | $10.33 | — |
| 2025-06-17 | 49.47 | $10.33 | 5519 |
| 2025-06-16 | 49.11 | $10.33 | — |
| 2025-06-13 | 48.72 | $10.33 | — |
| 2025-06-12 | 48.32 | $10.33 | — |
| 2025-06-11 | 47.89 | $10.33 | — |
| 2025-06-10 | 47.44 | $10.33 | 3605 |
| 2025-06-09 | 46.97 | $10.31 | — |
| 2025-06-06 | 46.53 | $10.31 | — |
| 2025-06-05 | 46.07 | $10.31 | 15600 |
| 2025-06-04 | 45.58 | $10.31 | 12625 |
| 2025-06-03 | 45.07 | $10.29 | 8924 |
| 2025-06-02 | 44.58 | $10.19 | — |
| 2025-05-30 | 44.33 | $10.19 | 30830 |
| 2025-05-29 | 44.07 | $10.24 | 2848 |
| 2025-05-28 | 43.38 | $10.24 | — |
| 2025-05-27 | 42.65 | $10.24 | — |
| 2025-05-23 | 41.89 | $10.24 | — |
| 2025-05-22 | 41.08 | $10.24 | — |
| 2025-05-21 | 40.24 | $10.24 | — |
| 2025-05-20 | 39.35 | $10.24 | 700 |
| 2025-05-19 | 38.41 | $10.29 | — |
| 2025-05-16 | 37.10 | $10.29 | 9002 |
| 2025-05-15 | 35.73 | $9.95 | — |
| 2025-05-14 | 34.88 | $9.95 | — |
| 2025-05-13 | 33.98 | $9.95 | — |
| 2025-05-12 | 33.04 | $9.95 | 9015 |
| 2025-05-09 | 32.05 | $9.63 | — |
| 2025-05-08 | 31.78 | $9.63 | — |
| 2025-05-07 | 31.50 | $9.63 | 7118 |
| 2025-05-06 | 31.20 | $9.45 | — |
| 2025-05-05 | 31.47 | $9.45 | — |
| 2025-05-02 | 31.74 | $9.45 | — |
| 2025-05-01 | 32.04 | $9.45 | — |
| 2025-04-30 | 32.34 | $9.45 | 3740 |
| 2025-04-29 | 32.67 | $9.47 | 36500 |
| 2025-04-28 | 32.91 | $9.49 | 14420 |
| 2025-04-25 | 33.06 | $9.44 | 7000 |
| 2025-04-24 | 33.56 | $8.90 | — |
| 2025-04-23 | 34.01 | $8.90 | — |
| 2025-04-22 | 34.48 | $8.90 | 11928 |
| 2025-04-21 | 34.98 | $9.02 | — |
| 2025-04-17 | 36.05 | $9.02 | — |
| 2025-04-16 | 37.18 | $9.02 | — |
| 2025-04-15 | 38.36 | $9.02 | 26108 |
| 2025-04-14 | 39.61 | $8.95 | 16000 |
| 2025-04-11 | 40.50 | $8.90 | — |
| 2025-04-10 | 41.11 | $8.90 | — |
| 2025-04-09 | 41.76 | $8.90 | 3233 |
| 2025-04-08 | 42.44 | $8.79 | — |
| 2025-04-07 | 42.45 | $8.79 | — |
| 2025-04-04 | 42.46 | $8.79 | — |
| 2025-04-03 | 42.47 | $8.79 | — |
| 2025-04-02 | 42.49 | $8.79 | — |
| 2025-04-01 | 42.50 | $8.79 | 1322 |
| 2025-03-31 | 42.51 | $8.79 | 503 |
| 2025-03-28 | 42.53 | $9.05 | — |
| 2025-03-27 | 43.17 | $9.05 | 235 |
| 2025-03-26 | 43.85 | $9.05 | — |
| 2025-03-25 | 44.57 | $9.05 | 1600 |
| 2025-03-24 | 45.32 | $9.05 | — |
| 2025-03-21 | 46.11 | $9.05 | 225 |
| 2025-03-20 | 46.95 | $9.03 | — |
| 2025-03-19 | 47.74 | $9.03 | 900 |
| 2025-03-18 | 48.58 | $8.97 | 100 |
| 2025-03-17 | 49.23 | $8.87 | — |
| 2025-03-14 | 49.52 | $8.87 | — |
| 2025-03-13 | 49.83 | $8.87 | 500 |
| 2025-03-12 | 50.15 | $8.81 | — |
| 2025-03-11 | 50.26 | $8.81 | 300 |
| 2025-03-10 | 50.38 | $9.20 | — |
| 2025-03-07 | 51.08 | $9.20 | 500 |
| 2025-03-06 | 51.81 | $8.84 | — |
| 2025-03-05 | 51.07 | $8.84 | — |
| 2025-03-04 | 50.29 | $8.84 | 105 |
| 2025-03-03 | 49.47 | $9.30 | — |
| 2025-02-28 | 49.14 | $9.30 | — |
| 2025-02-27 | 48.79 | $9.30 | 13924 |
| 2025-02-26 | 48.42 | $9.30 | — |
| 2025-02-25 | 48.03 | $9.30 | 5032 |
| 2025-02-24 | 47.63 | $9.56 | — |
| 2025-02-21 | 47.57 | $9.56 | — |
| 2025-02-20 | 47.50 | $9.56 | — |
| 2025-02-19 | 47.43 | $9.56 | — |
| 2025-02-18 | 47.36 | $9.56 | — |
| 2025-02-14 | 47.29 | $9.56 | 322 |
| 2025-02-13 | 47.21 | $9.31 | 637 |
| 2025-02-12 | 46.59 | $9.96 | — |
| 2025-02-11 | 46.78 | $9.96 | — |
| 2025-02-10 | 46.99 | $9.96 | 1000 |
| 2025-02-07 | 47.20 | $9.97 | 500 |
| 2025-02-06 | 47.45 | $10.24 | — |
| 2025-02-05 | 48.17 | $10.24 | 200 |
| 2025-02-04 | 48.93 | $10.24 | 2000 |
| 2025-02-03 | 49.73 | $9.86 | 600 |
| 2025-01-31 | 49.07 | $10.51 | — |
| 2025-01-30 | 49.52 | $10.51 | — |
| 2025-01-29 | 49.99 | $10.51 | — |
| 2025-01-28 | 50.49 | $10.51 | — |
| 2025-01-27 | 51.02 | $10.51 | — |
| 2025-01-24 | 51.57 | $10.51 | — |
| 2025-01-23 | 52.15 | $10.51 | 105 |
| 2025-01-22 | 52.77 | $10.51 | — |
| 2025-01-21 | 53.41 | $10.51 | — |
| 2025-01-17 | 54.09 | $10.51 | 1801 |
| 2025-01-16 | 54.81 | $10.10 | — |
| 2025-01-15 | 53.48 | $10.10 | — |
| 2025-01-14 | 52.08 | $10.10 | — |
| 2025-01-13 | 50.61 | $10.10 | — |
| 2025-01-10 | 49.06 | $10.10 | 725 |
| 2025-01-08 | 47.43 | $10.06 | 1225 |
| 2025-01-07 | 45.72 | $10.15 | — |
| 2025-01-06 | 43.96 | $10.15 | — |
| 2025-01-03 | 42.12 | $10.15 | — |
| 2025-01-02 | 40.17 | $10.15 | 2038 |
| 2024-12-31 | 38.13 | $10.13 | 701 |
| 2024-12-30 | 35.97 | $10.73 | — |
| 2024-12-27 | 34.06 | $10.73 | — |
| 2024-12-26 | 32.05 | $10.73 | 900 |
| 2024-12-24 | 29.93 | $10.20 | — |
| 2024-12-23 | 29.02 | $10.20 | — |
| 2024-12-20 | 28.06 | $10.20 | — |
| 2024-12-19 | 27.04 | $10.20 | 800 |
| 2024-12-18 | 25.98 | $10.30 | 100 |
| 2024-12-17 | 25.07 | $10.82 | — |
| 2024-12-16 | 25.96 | $10.82 | — |
| 2024-12-13 | 26.90 | $10.82 | — |
| 2024-12-12 | 27.89 | $10.82 | 300 |
| 2024-12-11 | 28.94 | $10.93 | — |
| 2024-12-10 | 30.31 | $10.93 | 1000 |
| 2024-12-09 | 31.75 | $11.19 | — |
| 2024-12-06 | 31.42 | $11.19 | — |
| 2024-12-05 | 31.07 | $11.19 | — |
| 2024-12-04 | 30.70 | $11.19 | — |
| 2024-12-03 | 30.31 | $11.19 | — |
| 2024-12-02 | 29.90 | $11.19 | 110 |
| 2024-11-29 | 29.47 | $10.95 | — |
| 2024-11-27 | 30.00 | $10.95 | — |
| 2024-11-26 | 30.56 | $10.95 | — |
| 2024-11-25 | 31.15 | $10.95 | — |
| 2024-11-22 | 31.77 | $10.95 | — |
| 2024-11-21 | 32.43 | $10.95 | — |
| 2024-11-20 | 33.11 | $10.95 | 100 |
| 2024-11-19 | 33.84 | $11.00 | 700 |
| 2024-11-18 | 34.37 | $11.05 | 400 |
| 2024-11-15 | 34.57 | $10.98 | 700 |
| 2024-11-14 | 35.02 | $11.16 | 400 |
| 2024-11-13 | 33.82 | $11.06 | — |
| 2024-11-12 | 32.82 | $11.06 | 100 |
| 2024-11-11 | 31.76 | $11.05 | — |
| 2024-11-08 | 30.67 | $11.05 | 600 |
| 2024-11-07 | 29.53 | $11.22 | 202 |
| 2024-11-06 | 28.33 | $11.12 | 1400 |
| 2024-11-05 | 27.31 | $10.85 | — |
| 2024-11-04 | 27.19 | $10.85 | — |
| 2024-11-01 | 27.07 | $10.85 | — |
| 2024-10-31 | 26.94 | $10.85 | 500 |
| 2024-10-30 | 26.80 | $10.98 | — |
| 2024-10-29 | 25.49 | $10.98 | — |
| 2024-10-28 | 24.11 | $10.98 | — |
| 2024-10-25 | 22.66 | $10.98 | 100 |
| 2024-10-24 | 21.13 | $10.82 | 100 |
| 2024-10-23 | 20.00 | $10.56 | — |
| 2024-10-22 | 20.07 | $10.56 | — |
| 2024-10-21 | 20.14 | $10.56 | — |
| 2024-10-18 | 20.21 | $10.56 | — |
| 2024-10-17 | 20.28 | $10.56 | — |
| 2024-10-16 | 20.36 | $10.56 | — |
| 2024-10-15 | 20.44 | $10.56 | 1021 |
| 2024-10-14 | 20.53 | $10.58 | — |
| 2024-10-11 | 20.48 | $10.58 | — |
| 2024-10-10 | 20.43 | $10.58 | — |
| 2024-10-09 | 20.37 | $10.58 | — |
| 2024-10-08 | 20.32 | $10.58 | — |
| 2024-10-07 | 20.25 | $10.58 | — |
| 2024-10-04 | 20.19 | $10.58 | — |
| 2024-10-03 | 20.12 | $10.58 | — |
| 2024-10-02 | 20.05 | $10.58 | — |
| 2024-10-01 | 19.98 | $10.58 | — |
| 2024-09-30 | 19.90 | $10.58 | 942 |
| 2024-09-27 | 19.81 | $10.64 | — |
| 2024-09-26 | 19.47 | $10.64 | 2900 |
| 2024-09-25 | 19.10 | $10.64 | 1902 |
| 2024-09-24 | 18.72 | $10.56 | — |
| 2024-09-23 | 18.79 | $10.56 | 526 |
| 2024-09-20 | 18.87 | $10.39 | — |
| 2024-09-19 | 19.43 | $10.39 | — |
| 2024-09-18 | 20.02 | $10.39 | — |
| 2024-09-17 | 20.64 | $10.39 | — |
| 2024-09-16 | 21.30 | $10.39 | 300 |
| 2024-09-13 | 21.99 | $10.39 | 912 |
| 2024-09-12 | 22.71 | $10.40 | 500 |
| 2024-09-11 | 23.25 | $10.50 | — |
| 2024-09-10 | 23.52 | $10.50 | — |
| 2024-09-09 | 23.81 | $10.50 | — |
| 2024-09-06 | 24.11 | $10.50 | — |
| 2024-09-05 | 24.43 | $10.50 | — |
| 2024-09-04 | 24.77 | $10.50 | — |
| 2024-09-03 | 25.12 | $10.50 | — |
| 2024-08-30 | 25.49 | $10.50 | 500 |
| 2024-08-29 | 25.88 | $10.70 | 500 |
| 2024-08-28 | 25.86 | $10.82 | — |
| 2024-08-27 | 25.55 | $10.82 | — |
| 2024-08-26 | 25.24 | $10.82 | 500 |
| 2024-08-23 | 24.90 | $10.52 | — |
| 2024-08-22 | 24.90 | $10.52 | 401 |
| 2024-08-21 | 24.90 | $10.52 | 500 |
| 2024-08-20 | 24.90 | $10.68 | 118 |
| 2024-08-19 | 25.29 | $10.65 | 553 |
| 2024-08-16 | 25.74 | $10.65 | 221 |
| 2024-08-15 | 26.21 | $10.62 | 211 |
| 2024-08-14 | 26.70 | $10.53 | 211 |
| 2024-08-13 | 27.36 | $10.18 | — |
| 2024-08-12 | 28.49 | $10.18 | — |
| 2024-08-09 | 29.67 | $10.18 | 110 |
| 2024-08-08 | 30.92 | $10.38 | — |
| 2024-08-07 | 31.95 | $10.45 | 201 |
| 2024-08-06 | 33.05 | $10.49 | 600 |
| 2024-08-05 | 34.05 | $8.86 | 700 |
| 2024-08-02 | 34.14 | $10.70 | — |
| 2024-08-01 | 32.79 | $10.70 | — |
| 2024-07-31 | 31.37 | $10.70 | — |
| 2024-07-30 | 29.87 | $10.70 | — |
| 2024-07-29 | 28.29 | $10.70 | 1500 |
| 2024-07-26 | 26.63 | $10.67 | 500 |
| 2024-07-25 | 24.42 | $9.60 | — |
| 2024-07-24 | 24.73 | $9.60 | 101 |
| 2024-07-23 | 25.05 | $9.70 | — |
| 2024-07-22 | 24.43 | $9.70 | — |
| 2024-07-19 | 23.77 | $9.70 | — |
| 2024-07-18 | 23.08 | $9.70 | 5604 |
| 2024-07-17 | 22.36 | $9.78 | — |
| 2024-07-16 | 22.18 | $9.78 | — |
| 2024-07-15 | 22.00 | $9.78 | 520 |
| 2024-07-12 | 21.81 | $9.63 | — |
| 2024-07-11 | 22.53 | $9.63 | 800 |
| 2024-07-10 | 23.28 | $9.54 | 100 |
| 2024-07-09 | 24.23 | $9.52 | 200 |
| 2024-07-08 | 25.05 | $9.52 | 531 |
| 2024-07-05 | 25.91 | $9.46 | — |
| 2024-07-03 | 26.28 | $9.46 | — |
| 2024-07-02 | 26.66 | $9.46 | — |
| 2024-07-01 | 27.07 | $9.46 | — |
| 2024-06-28 | 27.49 | $9.46 | — |
| 2024-06-27 | 27.94 | $9.46 | — |
| 2024-06-26 | 28.42 | $9.46 | — |
| 2024-06-25 | 28.91 | $9.46 | 100 |
| 2024-06-24 | 29.44 | $9.72 | 300 |
| 2024-06-21 | 30.39 | $9.72 | — |
| 2024-06-20 | 31.40 | $9.72 | 104 |
| 2024-06-18 | 32.46 | $9.51 | — |
| 2024-06-17 | 33.13 | $9.51 | — |
| 2024-06-14 | 33.84 | $9.51 | — |
| 2024-06-13 | 34.59 | $9.51 | — |
| 2024-06-12 | 35.38 | $9.51 | — |
| 2024-06-11 | 36.21 | $9.51 | 328 |
| 2024-06-10 | 37.08 | $9.47 | — |
| 2024-06-07 | 37.68 | $9.47 | — |
| 2024-06-06 | 38.31 | $9.47 | — |
| 2024-06-05 | 38.97 | $9.47 | — |
| 2024-06-04 | 39.66 | $9.47 | — |
| 2024-06-03 | 40.40 | $9.47 | — |
| 2024-05-31 | 41.17 | $9.47 | 300 |
| 2024-05-30 | 41.98 | $9.47 | 700 |
| 2024-05-29 | 42.83 | $9.54 | — |
| 2024-05-28 | 43.98 | $9.54 | 200 |
| 2024-05-24 | 45.18 | $9.36 | — |
| 2024-05-23 | 45.36 | $9.36 | — |
| 2024-05-22 | 45.54 | $9.36 | — |
| 2024-05-21 | 45.73 | $9.36 | 801 |
| 2024-05-20 | 45.93 | $9.46 | 800 |
| 2024-05-17 | 46.40 | $9.43 | — |
| 2024-05-16 | 46.72 | $9.43 | 217 |
| 2024-05-15 | 47.05 | $9.43 | — |
| 2024-05-14 | 47.06 | $9.43 | 100 |
| 2024-05-13 | 47.07 | $9.21 | — |
| 2024-05-10 | 45.66 | $9.21 | — |
| 2024-05-09 | 44.18 | $9.21 | — |
| 2024-05-08 | 42.63 | $9.21 | — |
| 2024-05-07 | 40.99 | $9.21 | — |
| 2024-05-06 | 39.27 | $9.21 | — |
| 2024-05-03 | 37.45 | $9.21 | — |
| 2024-05-02 | 35.54 | $9.21 | — |
| 2024-05-01 | 33.53 | $9.21 | 340 |
| 2024-04-30 | 31.42 | $9.33 | 100 |
| 2024-04-29 | 29.28 | $9.55 | 800 |
| 2024-04-26 | 27.21 | $9.64 | 4900 |
| 2024-04-25 | 25.14 | $9.55 | 2600 |
| 2024-04-24 | 22.96 | $10.49 | — |
| 2024-04-23 | 22.48 | $10.49 | — |
| 2024-04-22 | 21.99 | $10.49 | — |
| 2024-04-19 | 21.47 | $10.49 | — |
| 2024-04-18 | 20.91 | $10.49 | — |
| 2024-04-17 | 20.34 | $10.49 | 300 |
| 2024-04-16 | 19.73 | $11.07 | — |
| 2024-04-15 | 19.26 | $11.07 | — |
| 2024-04-12 | 18.77 | $11.07 | — |
| 2024-04-11 | 18.25 | $11.07 | — |
| 2024-04-10 | 17.70 | $11.07 | — |
| 2024-04-09 | 17.13 | $11.07 | 100 |
| 2024-04-08 | 16.52 | $11.08 | 800 |
| 2024-04-05 | 15.88 | $10.74 | — |
| 2024-04-04 | 16.08 | $10.74 | — |
| 2024-04-03 | 16.28 | $10.74 | — |
| 2024-04-02 | 16.49 | $10.74 | 300 |
| 2024-04-01 | 16.71 | $10.68 | — |
| 2024-03-28 | 16.42 | $10.68 | — |
| 2024-03-27 | 16.11 | $10.68 | — |
| 2024-03-26 | 15.79 | $10.68 | 301 |
| 2024-03-25 | 15.44 | $10.83 | — |
| 2024-03-22 | 16.00 | $10.83 | — |
| 2024-03-21 | 16.58 | $10.83 | 226 |
| 2024-03-20 | 17.19 | $10.91 | — |
| 2024-03-19 | 17.79 | $10.91 | — |
| 2024-03-18 | 18.42 | $10.91 | — |
| 2024-03-15 | 19.08 | $10.91 | 1000 |
| 2024-03-14 | 19.77 | $10.87 | — |
| 2024-03-13 | 20.74 | $10.87 | — |
| 2024-03-12 | 21.77 | $10.87 | — |
| 2024-03-11 | 22.84 | $10.87 | 500 |
| 2024-03-08 | 23.98 | $10.99 | — |
| 2024-03-07 | 24.45 | $10.99 | 300 |
| 2024-03-06 | 24.95 | $10.99 | — |
| 2024-03-05 | 25.48 | $10.99 | — |
| 2024-03-04 | 26.03 | $10.99 | — |
| 2024-03-01 | 26.62 | $10.99 | — |
| 2024-02-29 | 27.23 | $10.99 | — |
| 2024-02-28 | 27.88 | $10.99 | 2900 |
| 2024-02-27 | 28.56 | $11.17 | 500 |
| 2024-02-26 | 28.28 | $11.18 | 11500 |
| 2024-02-23 | 27.99 | $10.74 | — |
| 2024-02-22 | 29.41 | $10.74 | — |
| 2024-02-21 | 30.92 | $10.74 | — |
| 2024-02-20 | 32.50 | $10.74 | — |
| 2024-02-16 | 34.17 | $10.74 | 300 |
| 2024-02-15 | 35.92 | $10.74 | 140 |
| 2024-02-14 | 37.77 | $11.03 | — |
| 2024-02-13 | 38.02 | $11.03 | — |
| 2024-02-12 | 38.28 | $11.03 | — |
| 2024-02-09 | 38.56 | $11.03 | — |
| 2024-02-08 | 38.86 | $11.03 | — |
| 2024-02-07 | 39.16 | $11.03 | — |
| 2024-02-06 | 39.49 | $11.03 | — |
| 2024-02-05 | 39.83 | $11.03 | 6000 |
| 2024-02-02 | 40.19 | $11.25 | — |
| 2024-02-01 | 39.12 | $11.25 | — |
| 2024-01-31 | 37.99 | $11.25 | 734 |
| 2024-01-30 | 36.80 | $11.29 | — |
| 2024-01-29 | 35.27 | $11.29 | 300 |
| 2024-01-26 | 33.66 | $11.29 | — |
| 2024-01-25 | 31.96 | $11.29 | — |
| 2024-01-24 | 30.17 | $11.29 | — |
| 2024-01-23 | 28.29 | $11.29 | 200 |
| 2024-01-22 | 26.31 | $10.45 | — |
| 2024-01-19 | 26.14 | $10.45 | — |
| 2024-01-18 | 25.95 | $10.45 | — |
| 2024-01-17 | 25.76 | $10.45 | — |
| 2024-01-16 | 25.55 | $10.45 | — |
| 2024-01-12 | 25.34 | $10.45 | 1300 |
| 2024-01-11 | 25.11 | $10.45 | 500 |
| 2024-01-10 | 24.87 | $10.45 | — |
| 2024-01-09 | 24.62 | $10.45 | — |
| 2024-01-08 | 24.35 | $10.45 | — |
| 2024-01-05 | 24.07 | $10.45 | — |
| 2024-01-04 | 23.78 | $10.45 | — |
| 2024-01-03 | 23.47 | $10.45 | — |
| 2024-01-02 | 23.14 | $10.45 | 4722 |
| 2023-12-29 | 22.80 | $10.59 | 700 |
| 2023-12-28 | 21.80 | $10.59 | 2830 |
| 2023-12-27 | 20.74 | $10.49 | — |
| 2023-12-26 | 19.88 | $10.49 | — |
| 2023-12-22 | 18.99 | $10.49 | 2720 |
| 2023-12-21 | 18.04 | $10.23 | 1100 |
| 2023-12-20 | 17.65 | $10.23 | 1700 |
| 2023-12-19 | 17.24 | $10.23 | 900 |
| 2023-12-18 | 16.80 | $10.23 | — |
| 2023-12-15 | 16.35 | $10.23 | 3300 |
| 2023-12-14 | 15.87 | $10.23 | — |
| 2023-12-13 | 15.36 | $10.23 | 1800 |
| 2023-12-12 | 14.83 | $9.74 | 1300 |
| 2023-12-11 | 15.43 | $9.74 | 1300 |
| 2023-12-08 | 16.08 | $9.73 | 101 |
| 2023-12-07 | 16.78 | $9.76 | 1500 |
| 2023-12-06 | 17.43 | $9.76 | — |
| 2023-12-05 | 18.12 | $9.76 | 800 |
| 2023-12-04 | 18.84 | $9.95 | 1043 |
| 2023-12-01 | 19.45 | $9.65 | — |
| 2023-11-30 | 20.10 | $9.65 | — |
| 2023-11-29 | 20.79 | $9.65 | 700 |
| 2023-11-28 | 21.52 | $9.70 | 400 |
| 2023-11-27 | 22.39 | $9.70 | — |
| 2023-11-24 | 23.31 | $9.70 | — |
| 2023-11-22 | 24.28 | $9.70 | 100 |
| 2023-11-21 | 25.29 | $9.70 | — |
| 2023-11-20 | 26.37 | $9.70 | 7800 |
| 2023-11-17 | 27.50 | $9.05 | 19200 |
| 2023-11-16 | 27.10 | $9.95 | 1400 |
| 2023-11-15 | 28.40 | $9.95 | 500 |
| 2023-11-14 | 29.76 | $9.55 | — |
| 2023-11-13 | 29.92 | $9.55 | 300 |
| 2023-11-10 | 30.08 | $9.55 | — |
| 2023-11-09 | 30.25 | $9.55 | 3000 |
| 2023-11-08 | 30.43 | $9.70 | 500 |
| 2023-11-07 | 31.01 | $9.70 | 800 |
| 2023-11-06 | 31.62 | $9.97 | — |
| 2023-11-03 | 33.10 | $9.97 | 2100 |
| 2023-11-02 | 34.65 | $9.76 | 600 |
| 2023-11-01 | 35.41 | $9.56 | 1700 |
| 2023-10-31 | 35.15 | $9.60 | — |
| 2023-10-30 | 34.97 | $9.60 | — |
| 2023-10-27 | 34.78 | $9.60 | 300 |
| 2023-10-26 | 34.59 | $9.69 | 424 |
| 2023-10-25 | 34.60 | $10.05 | — |
| 2023-10-24 | 35.83 | $10.05 | — |
| 2023-10-23 | 37.13 | $10.05 | — |
| 2023-10-20 | 38.50 | $10.05 | — |
| 2023-10-19 | 39.93 | $10.05 | 2538 |
| 2023-10-18 | 41.45 | $9.74 | 2400 |
| 2023-10-17 | 41.47 | $9.77 | — |
| 2023-10-16 | 41.58 | $9.77 | 300 |
| 2023-10-13 | 41.69 | $9.77 | — |
| 2023-10-12 | 41.81 | $9.77 | — |
| 2023-10-11 | 41.94 | $9.77 | 300 |
| 2023-10-10 | 42.07 | $9.77 | — |
| 2023-10-09 | 42.21 | $9.77 | — |
| 2023-10-06 | 42.36 | $9.77 | — |
| 2023-10-05 | 42.52 | $9.77 | 1000 |
| 2023-10-04 | 42.68 | $9.77 | 1500 |
| 2023-10-03 | 42.86 | $9.77 | — |
| 2023-10-02 | 43.04 | $9.77 | 2348 |
| 2023-09-29 | 43.23 | $10.03 | 1240 |
| 2023-09-28 | 43.92 | $9.68 | — |
| 2023-09-27 | 42.87 | $9.68 | — |
| 2023-09-26 | 41.78 | $9.68 | 214 |
| 2023-09-25 | 40.62 | $9.98 | — |
| 2023-09-22 | 39.82 | $9.98 | 563 |
| 2023-09-21 | 38.98 | $10.30 | 200 |
| 2023-09-20 | 38.71 | $10.30 | 100 |
| 2023-09-19 | 38.42 | $10.30 | 300 |
| 2023-09-18 | 38.12 | $10.30 | 900 |
| 2023-09-15 | 37.81 | $10.30 | 1500 |
| 2023-09-14 | 37.48 | $10.12 | 1115 |
| 2023-09-13 | 36.14 | $10.37 | 1200 |
| 2023-09-12 | 35.14 | $10.37 | 300 |
| 2023-09-11 | 34.08 | $10.37 | 600 |
| 2023-09-08 | 32.97 | $10.37 | — |
| 2023-09-07 | 31.80 | $10.37 | — |
| 2023-09-06 | 30.56 | $10.37 | 1600 |
| 2023-09-05 | 29.27 | $10.34 | — |
| 2023-09-01 | 27.75 | $10.34 | 226 |
| 2023-08-31 | 26.15 | $10.78 | — |
| 2023-08-30 | 25.19 | $10.78 | — |
| 2023-08-29 | 24.19 | $10.78 | — |
| 2023-08-28 | 23.13 | $10.78 | — |
| 2023-08-25 | 22.01 | $10.78 | — |
| 2023-08-24 | 20.84 | $10.78 | — |
| 2023-08-23 | 19.60 | $10.78 | — |
| 2023-08-22 | 18.30 | $10.78 | — |
| 2023-08-21 | 16.93 | $10.78 | 600 |
| 2023-08-18 | 15.49 | $11.51 | — |
| 2023-08-17 | 15.65 | $11.51 | — |
| 2023-08-16 | 15.82 | $11.51 | — |
| 2023-08-15 | 15.99 | $11.51 | — |
| 2023-08-14 | 16.18 | $11.51 | — |
| 2023-08-11 | 16.37 | $11.51 | — |
| 2023-08-10 | 16.58 | $11.51 | — |
| 2023-08-09 | 16.79 | $11.51 | — |
| 2023-08-08 | 17.02 | $11.51 | 2600 |
| 2023-08-07 | 17.26 | $11.53 | — |
| 2023-08-04 | 17.93 | $11.53 | — |
| 2023-08-03 | 18.64 | $11.53 | — |
| 2023-08-02 | 19.39 | $11.53 | 800 |
| 2023-08-01 | 20.18 | $11.94 | — |
| 2023-07-31 | 20.44 | $11.94 | — |
| 2023-07-28 | 20.71 | $11.90 | 100 |
| 2023-07-27 | 21.09 | $11.94 | 300 |
| 2023-07-26 | 21.37 | $12.12 | — |
| 2023-07-25 | 21.17 | $12.12 | 5600 |
| 2023-07-24 | 20.95 | $12.12 | 203 |
| 2023-07-21 | 20.73 | $12.19 | 225 |
| 2023-07-20 | 20.31 | $11.34 | — |
| 2023-07-19 | 21.07 | $11.34 | — |
| 2023-07-18 | 21.88 | $11.34 | — |
| 2023-07-17 | 22.73 | $11.34 | — |
| 2023-07-14 | 23.62 | $11.34 | — |
| 2023-07-13 | 24.56 | $11.34 | — |
| 2023-07-12 | 25.55 | $11.34 | — |
| 2023-07-11 | 26.60 | $11.34 | 100 |
| 2023-07-10 | 27.69 | $11.38 | — |
| 2023-07-07 | 28.93 | $11.38 | — |
| 2023-07-06 | 30.22 | $11.38 | 300 |
| 2023-07-05 | 31.59 | $10.42 | — |
| 2023-07-03 | 30.49 | $10.42 | 1000 |
| 2023-06-30 | 29.33 | $11.47 | 100 |
| 2023-06-29 | 30.21 | $11.38 | 102 |
| 2023-06-28 | 30.69 | $11.67 | — |
| 2023-06-27 | 32.21 | $11.67 | — |
| 2023-06-26 | 33.80 | $11.67 | — |
| 2023-06-23 | 35.47 | $11.67 | — |
| 2023-06-22 | 37.23 | $11.67 | — |
| 2023-06-21 | 39.09 | $11.67 | 620 |
| 2023-06-20 | 41.04 | $12.19 | — |
| 2023-06-16 | 39.78 | $12.19 | — |
| 2023-06-15 | 38.46 | $12.19 | — |
| 2023-06-14 | 37.07 | $12.19 | — |
| 2023-06-13 | 35.60 | $12.19 | — |
| 2023-06-12 | 34.06 | $12.19 | — |
| 2023-06-09 | 32.44 | $12.19 | — |
| 2023-06-08 | 30.73 | $12.19 | — |
| 2023-06-07 | 28.93 | $12.19 | 240 |
| 2023-06-06 | 27.04 | $11.97 | 100 |
| 2023-06-05 | 25.41 | $11.99 | 400 |
| 2023-06-02 | 23.55 | $11.89 | 200 |
| 2023-06-01 | 21.78 | $11.51 | — |
| 2023-05-31 | 20.99 | $11.51 | 3500 |
| 2023-05-30 | 20.16 | $11.44 | — |
| 2023-05-26 | 19.80 | $11.44 | — |
| 2023-05-25 | 19.43 | $11.44 | — |
| 2023-05-24 | 19.04 | $11.44 | 1100 |
| 2023-05-23 | 18.64 | $11.40 | — |
| 2023-05-22 | 18.38 | $11.40 | — |
| 2023-05-19 | 18.10 | $11.40 | — |
| 2023-05-18 | 17.81 | $11.40 | — |
| 2023-05-17 | 17.51 | $11.40 | — |
| 2023-05-16 | 17.19 | $11.40 | — |
| 2023-05-15 | 16.86 | $11.40 | — |
| 2023-05-12 | 16.51 | $11.40 | — |
| 2023-05-11 | 16.13 | $11.40 | — |
| 2023-05-10 | 15.74 | $11.40 | — |
| 2023-05-09 | 15.33 | $11.40 | 115 |
| 2023-05-08 | 14.90 | $11.27 | — |
| 2023-05-05 | 14.80 | $11.27 | — |
| 2023-05-04 | 14.70 | $11.27 | 3443 |
| 2023-05-03 | 14.60 | $11.51 | 300 |
| 2023-05-02 | 13.47 | $10.76 | — |
| 2023-05-01 | 12.80 | $10.76 | — |
| 2023-04-28 | 12.10 | $10.76 | — |
| 2023-04-27 | 11.36 | $10.76 | 116 |
| 2023-04-26 | 10.59 | $11.13 | — |
| 2023-04-25 | 10.02 | $11.13 | — |
| 2023-04-24 | 9.43 | $11.13 | — |
| 2023-04-21 | 8.81 | $11.13 | — |
| 2023-04-20 | 8.15 | $11.13 | — |
| 2023-04-19 | 7.46 | $11.13 | 401 |
| 2023-04-18 | 6.73 | $10.94 | — |
| 2023-04-17 | 6.88 | $10.94 | — |
| 2023-04-14 | 7.04 | $10.94 | — |
| 2023-04-13 | 7.20 | $10.94 | — |
| 2023-04-12 | 7.38 | $10.94 | 600 |
| 2023-04-11 | 7.56 | $10.94 | 1000 |
| 2023-04-10 | 7.75 | $10.94 | 600 |
| 2023-04-06 | 7.96 | $10.94 | 2000 |
| 2023-04-05 | 8.17 | $10.94 | — |
| 2023-04-04 | 8.40 | $10.94 | — |
| 2023-04-03 | 8.63 | $10.94 | — |
| 2023-03-31 | 8.88 | $10.94 | — |
| 2023-03-30 | 9.15 | $10.94 | 500 |
| 2023-03-29 | 9.42 | $10.94 | — |
| 2023-03-28 | 9.71 | $10.94 | — |
| 2023-03-27 | 10.02 | $10.94 | — |
| 2023-03-24 | 10.34 | $10.94 | — |
| 2023-03-23 | 10.68 | $10.94 | — |
| 2023-03-22 | 11.04 | $10.94 | — |
| 2023-03-21 | 11.42 | $10.94 | — |
| 2023-03-20 | 11.81 | $10.94 | 400 |
| 2023-03-17 | 12.23 | $10.94 | 1300 |
| 2023-03-16 | 12.67 | $10.94 | — |
| 2023-03-15 | 13.13 | $10.94 | — |
| 2023-03-14 | 13.62 | $10.94 | 1600 |
| 2023-03-13 | 14.13 | $10.76 | 200 |
| 2023-03-10 | 14.04 | $11.09 | 2335 |
| 2023-03-09 | 13.95 | $10.80 | — |
| 2023-03-08 | 13.94 | $10.80 | 3803 |
| 2023-03-07 | 13.92 | $10.80 | — |
| 2023-03-06 | 14.01 | $10.80 | 100 |
| 2023-03-03 | 14.10 | $10.74 | 300 |
| 2023-03-02 | 14.27 | $10.25 | — |
| 2023-03-01 | 13.88 | $10.25 | — |
| 2023-02-28 | 13.48 | $10.25 | — |
| 2023-02-27 | 13.05 | $10.25 | — |
| 2023-02-24 | 12.60 | $10.25 | 102 |
| 2023-02-23 | 12.13 | $10.60 | — |
| 2023-02-22 | 12.59 | $10.60 | — |
| 2023-02-21 | 13.08 | $10.60 | — |
| 2023-02-17 | 13.60 | $10.60 | — |
| 2023-02-16 | 14.14 | $10.60 | — |
| 2023-02-15 | 14.72 | $10.60 | — |
| 2023-02-14 | 15.32 | $10.60 | 600 |
| 2023-02-13 | 15.95 | $10.56 | 200 |
| 2023-02-10 | 16.52 | $10.51 | — |
| 2023-02-09 | 16.98 | $10.51 | 1010 |
| 2023-02-08 | 17.47 | $10.68 | 100 |
| 2023-02-07 | 18.36 | $10.56 | 300 |
| 2023-02-06 | 19.01 | $10.39 | — |
| 2023-02-03 | 19.25 | $10.39 | — |
| 2023-02-02 | 19.51 | $10.39 | — |
| 2023-02-01 | 19.78 | $10.39 | — |
| 2023-01-31 | 20.07 | $10.39 | — |
| 2023-01-30 | 20.37 | $10.39 | 110 |
| 2023-01-27 | 20.69 | $10.52 | — |
| 2023-01-26 | 21.23 | $10.52 | — |
| 2023-01-25 | 21.80 | $10.52 | 200 |
| 2023-01-24 | 22.40 | $10.36 | 700 |
| 2023-01-23 | 22.74 | $10.10 | — |
| 2023-01-20 | 22.57 | $10.10 | 2301 |
| 2023-01-19 | 22.39 | $10.00 | 1000 |
| 2023-01-18 | 22.10 | $10.25 | — |
| 2023-01-17 | 22.09 | $10.25 | 11232 |
| 2023-01-13 | 22.08 | $11.80 | — |
| 2023-01-12 | 21.32 | $11.80 | 1718 |
| 2023-01-11 | 20.52 | $11.05 | — |
| 2023-01-10 | 21.33 | $11.05 | — |
| 2023-01-09 | 22.18 | $11.05 | — |
| 2023-01-06 | 23.07 | $11.05 | — |
| 2023-01-05 | 24.01 | $11.05 | 100 |
| 2023-01-04 | 25.00 | $10.62 | 1300 |
| 2023-01-03 | 25.27 | $10.66 | 300 |
| 2022-12-30 | 25.64 | $10.85 | 2300 |
| 2022-12-29 | 26.57 | $10.90 | 200 |
| 2022-12-28 | 27.74 | $11.39 | — |
| 2022-12-27 | 27.20 | $11.39 | — |
| 2022-12-23 | 26.63 | $11.39 | — |
| 2022-12-22 | 26.03 | $11.39 | — |
| 2022-12-21 | 25.40 | $11.39 | — |
| 2022-12-20 | 24.74 | $11.39 | — |
| 2022-12-19 | 24.04 | $11.39 | 1238 |
| 2022-12-16 | 23.31 | $11.27 | — |
| 2022-12-15 | 22.80 | $11.27 | — |
| 2022-12-14 | 22.27 | $11.27 | 100 |
| 2022-12-13 | 21.71 | $11.27 | — |
| 2022-12-12 | 21.12 | $11.27 | — |
| 2022-12-09 | 20.50 | $11.27 | 200 |
| 2022-12-08 | 19.84 | $11.01 | — |
| 2022-12-07 | 19.68 | $11.01 | — |
| 2022-12-06 | 19.52 | $11.01 | — |
| 2022-12-05 | 19.34 | $11.01 | 100 |
| 2022-12-02 | 19.15 | $11.15 | 500 |
| 2022-12-01 | 18.50 | $11.15 | — |
| 2022-11-30 | 17.82 | $11.15 | — |
| 2022-11-29 | 17.10 | $11.15 | 600 |
| 2022-11-28 | 16.34 | $11.14 | 103 |
| 2022-11-25 | 15.76 | $11.28 | — |
| 2022-11-23 | 14.74 | $11.28 | — |
| 2022-11-22 | 13.67 | $11.28 | 100 |
| 2022-11-21 | 12.53 | $10.50 | — |
| 2022-11-18 | 12.76 | $10.50 | 100 |
| 2022-11-17 | 12.99 | $10.50 | 519 |
| 2022-11-16 | 13.24 | $10.23 | — |
| 2022-11-15 | 13.70 | $10.23 | — |
| 2022-11-14 | 14.18 | $10.23 | — |
| 2022-11-11 | 14.69 | $10.23 | — |
| 2022-11-10 | 15.22 | $10.23 | — |
| 2022-11-09 | 15.78 | $10.23 | — |
| 2022-11-08 | 16.38 | $10.23 | — |
| 2022-11-07 | 17.00 | $10.23 | 145 |
| 2022-11-04 | 17.66 | $10.19 | 1600 |
| 2022-11-03 | 18.27 | $9.82 | — |
| 2022-11-02 | 18.14 | $9.82 | — |
| 2022-11-01 | 18.00 | $9.82 | 200 |
| 2022-10-31 | 17.85 | $9.97 | 3200 |
| 2022-10-28 | 17.91 | $9.96 | 9106 |
| 2022-10-27 | 17.93 | $10.00 | — |
| 2022-10-26 | 18.12 | $10.00 | 101 |
| 2022-10-25 | 18.32 | $9.56 | — |
| 2022-10-24 | 17.65 | $9.56 | — |
| 2022-10-21 | 16.94 | $9.56 | — |
| 2022-10-20 | 16.20 | $9.56 | 700 |
| 2022-10-19 | 15.42 | $10.58 | 200 |
| 2022-10-18 | 15.87 | $10.57 | 1500 |
| 2022-10-17 | 16.43 | $10.47 | — |
| 2022-10-14 | 16.83 | $10.47 | — |
| 2022-10-13 | 17.25 | $10.47 | 200 |
| 2022-10-12 | 17.69 | $10.27 | — |
| 2022-10-11 | 17.79 | $10.27 | 110 |
| 2022-10-10 | 17.90 | $10.51 | — |
| 2022-10-07 | 18.34 | $10.51 | 1005 |
| 2022-10-06 | 18.80 | $11.00 | — |
| 2022-10-05 | 19.54 | $11.00 | 900 |
| 2022-10-04 | 20.33 | $10.48 | — |
| 2022-10-03 | 20.76 | $10.48 | 500 |
| 2022-09-30 | 21.20 | $10.28 | 1500 |
| 2022-09-29 | 21.35 | $10.57 | — |
| 2022-09-28 | 21.93 | $10.57 | 215 |
| 2022-09-27 | 22.53 | $10.40 | 7100 |
| 2022-09-26 | 22.85 | $10.34 | — |
| 2022-09-23 | 23.08 | $10.34 | 9000 |
| 2022-09-22 | 23.31 | $11.04 | — |
| 2022-09-21 | 24.47 | $11.04 | 100 |
| 2022-09-20 | 25.69 | $11.29 | — |
| 2022-09-19 | 26.51 | $11.29 | 101 |
| 2022-09-16 | 27.38 | $11.49 | 400 |
| 2022-09-15 | 27.92 | $11.89 | 100 |
| 2022-09-14 | 27.59 | $11.90 | 10800 |
| 2022-09-13 | 27.23 | $11.66 | 200 |
| 2022-09-12 | 27.14 | $11.60 | 300 |
| 2022-09-09 | 27.11 | $10.60 | — |
| 2022-09-08 | 28.16 | $10.60 | — |
| 2022-09-07 | 29.26 | $10.60 | — |
| 2022-09-06 | 30.42 | $10.60 | — |
| 2022-09-02 | 31.64 | $10.60 | — |
| 2022-09-01 | 32.93 | $10.60 | 400 |
| 2022-08-31 | 34.28 | $10.74 | 300 |
| 2022-08-30 | 35.96 | $11.19 | — |
| 2022-08-29 | 37.01 | $11.19 | 800 |
| 2022-08-26 | 38.12 | $11.69 | — |
| 2022-08-25 | 37.86 | $11.69 | 100 |
| 2022-08-24 | 37.59 | $11.30 | — |
| 2022-08-23 | 37.90 | $11.30 | — |
| 2022-08-22 | 38.22 | $11.30 | — |
| 2022-08-19 | 38.56 | $11.30 | — |
| 2022-08-18 | 38.91 | $11.30 | — |
| 2022-08-17 | 39.28 | $11.30 | 615 |
| 2022-08-16 | 39.68 | $11.66 | 1500 |
| 2022-08-15 | 38.99 | $11.63 | — |
| 2022-08-12 | 38.30 | $11.63 | 700 |
| 2022-08-11 | 37.58 | $11.41 | 100 |
| 2022-08-10 | 37.04 | $11.41 | — |
| 2022-08-09 | 36.47 | $11.41 | 200 |
| 2022-08-08 | 35.87 | $11.31 | — |
| 2022-08-05 | 35.34 | $11.31 | 600 |
| 2022-08-04 | 34.78 | $11.28 | — |
| 2022-08-03 | 34.28 | $11.28 | — |
| 2022-08-02 | 33.76 | $11.28 | 800 |
| 2022-08-01 | 33.22 | $11.40 | — |
| 2022-07-29 | 32.34 | $11.40 | 5100 |
| 2022-07-28 | 31.43 | $10.85 | — |
| 2022-07-27 | 30.94 | $10.85 | 100 |
| 2022-07-26 | 30.43 | $10.85 | 900 |
| 2022-07-25 | 29.90 | $10.90 | 1300 |
| 2022-07-22 | 29.19 | $10.79 | 25100 |
| 2022-07-21 | 28.45 | $10.17 | 10800 |
| 2022-07-20 | 28.33 | $8.60 | — |
| 2022-07-19 | 28.34 | $8.60 | 100 |
| 2022-07-18 | 28.35 | $8.60 | — |
| 2022-07-15 | 28.36 | $8.60 | — |
| 2022-07-14 | 28.37 | $8.60 | — |
| 2022-07-13 | 28.38 | $8.60 | 400 |
| 2022-07-12 | 28.40 | $8.65 | 200 |
| 2022-07-11 | 28.48 | $8.66 | 801 |
| 2022-07-08 | 28.58 | $8.76 | 1400 |
| 2022-07-07 | 28.84 | $8.39 | — |
| 2022-07-06 | 28.11 | $8.39 | 100 |
| 2022-07-05 | 27.34 | $8.85 | — |
| 2022-07-01 | 27.16 | $8.85 | — |
| 2022-06-30 | 26.97 | $8.85 | — |
| 2022-06-29 | 26.77 | $8.85 | 2000 |
| 2022-06-28 | 26.56 | $9.05 | 120 |
| 2022-06-27 | 26.64 | $8.63 | — |
| 2022-06-24 | 25.46 | $8.63 | — |
| 2022-06-23 | 24.22 | $8.63 | 500 |
| 2022-06-22 | 22.91 | $8.99 | — |
| 2022-06-21 | 21.97 | $8.99 | 140 |
| 2022-06-17 | 20.99 | $8.93 | 10800 |
| 2022-06-16 | 19.76 | $8.93 | 101 |
| 2022-06-15 | 18.47 | $9.10 | — |
| 2022-06-14 | 17.31 | $9.10 | — |
| 2022-06-13 | 16.10 | $9.10 | 300 |
| 2022-06-10 | 14.82 | $9.49 | 100 |
| 2022-06-09 | 13.96 | $9.74 | 540 |
| 2022-06-08 | 13.43 | $10.09 | — |
| 2022-06-07 | 13.53 | $10.09 | — |
| 2022-06-06 | 13.64 | $10.09 | 3005 |
| 2022-06-03 | 13.75 | $10.14 | — |
| 2022-06-02 | 13.65 | $10.14 | 800 |
| 2022-06-01 | 13.55 | $9.91 | 120 |
| 2022-05-31 | 13.97 | $9.68 | — |
| 2022-05-27 | 14.35 | $9.68 | 4001 |
| 2022-05-26 | 14.74 | $9.52 | — |
| 2022-05-25 | 14.62 | $9.52 | 10100 |
| 2022-05-24 | 14.49 | $9.65 | 100 |
| 2022-05-23 | 14.87 | $9.65 | — |
| 2022-05-20 | 15.27 | $9.65 | 200 |
| 2022-05-19 | 15.70 | $9.94 | — |
| 2022-05-18 | 16.11 | $9.94 | 5600 |
| 2022-05-17 | 16.54 | $10.20 | 6000 |
| 2022-05-16 | 16.53 | $10.03 | 2000 |
| 2022-05-13 | 16.94 | $9.70 | — |
| 2022-05-12 | 17.24 | $9.70 | — |
| 2022-05-11 | 17.56 | $9.70 | — |
| 2022-05-10 | 17.89 | $9.70 | — |
| 2022-05-09 | 18.23 | $9.70 | — |
| 2022-05-06 | 18.60 | $9.70 | — |
| 2022-05-05 | 18.98 | $9.70 | — |
| 2022-05-04 | 19.39 | $9.70 | 4020 |
| 2022-05-03 | 19.82 | $9.69 | — |
| 2022-05-02 | 20.24 | $9.69 | — |
| 2022-04-29 | 20.69 | $9.69 | — |
| 2022-04-28 | 21.15 | $9.69 | 200 |
| 2022-04-27 | 21.65 | $10.10 | — |
| 2022-04-26 | 22.60 | $10.10 | 200 |
| 2022-04-25 | 23.61 | $10.76 | — |
| 2022-04-22 | 22.85 | $10.76 | — |
| 2022-04-21 | 22.04 | $10.76 | 8900 |
| 2022-04-20 | 21.19 | $10.25 | — |
| 2022-04-19 | 21.58 | $10.25 | — |
| 2022-04-18 | 22.00 | $10.25 | — |
| 2022-04-14 | 22.43 | $10.25 | 300 |
| 2022-04-13 | 22.89 | $10.25 | — |
| 2022-04-12 | 23.37 | $10.25 | 1000 |
| 2022-04-11 | 23.88 | $10.20 | 605 |
| 2022-04-08 | 24.58 | $10.38 | — |
| 2022-04-07 | 24.82 | $10.38 | — |
| 2022-04-06 | 25.07 | $10.38 | 700 |
| 2022-04-05 | 25.33 | $10.72 | 1500 |
| 2022-04-04 | 24.52 | $10.52 | — |
| 2022-04-01 | 24.15 | $10.52 | 900 |
| 2022-03-31 | 23.77 | $10.69 | — |
| 2022-03-30 | 22.60 | $10.69 | 900 |
| 2022-03-29 | 21.36 | $10.70 | 900 |
| 2022-03-28 | 20.06 | $10.66 | 2901 |
| 2022-03-25 | 18.80 | $10.62 | — |
| 2022-03-24 | 17.54 | $10.62 | 2000 |
| 2022-03-23 | 16.22 | $10.45 | 500 |
| 2022-03-22 | 15.05 | $10.51 | 3400 |
| 2022-03-21 | 13.82 | $9.88 | — |
| 2022-03-18 | 13.69 | $9.88 | 300 |
| 2022-03-17 | 13.56 | $9.41 | — |
| 2022-03-16 | 13.80 | $9.41 | — |
| 2022-03-15 | 14.04 | $9.41 | 100 |
| 2022-03-14 | 14.30 | $9.52 | 100 |
| 2022-03-11 | 14.88 | $9.52 | — |
| 2022-03-10 | 15.50 | $9.52 | 1502 |
| 2022-03-09 | 16.14 | $9.81 | — |
| 2022-03-08 | 16.29 | $9.81 | — |
| 2022-03-07 | 16.45 | $9.81 | 1210 |
| 2022-03-04 | 16.62 | $9.72 | — |
| 2022-03-03 | 17.02 | $9.72 | — |
| 2022-03-02 | 17.43 | $9.72 | — |
| 2022-03-01 | 17.87 | $9.72 | 300 |
| 2022-02-28 | 18.33 | $9.69 | 140 |
| 2022-02-25 | 18.88 | $9.62 | 100 |
| 2022-02-24 | 19.60 | $9.78 | — |
| 2022-02-23 | 19.97 | $9.78 | 700 |
| 2022-02-22 | 20.37 | $9.91 | — |
| 2022-02-18 | 20.11 | $9.91 | 325 |
| 2022-02-17 | 19.84 | $10.05 | 100 |
| 2022-02-16 | 19.18 | $9.98 | 100 |
| 2022-02-15 | 18.58 | $9.76 | — |
| 2022-02-14 | 18.29 | $9.79 | 400 |
| 2022-02-11 | 17.90 | $9.76 | 300 |
| 2022-02-10 | 17.54 | $9.57 | 2300 |
| 2022-02-09 | 17.15 | $9.67 | 100 |
| 2022-02-08 | 17.10 | $9.46 | 7100 |
| 2022-02-07 | 17.38 | $9.00 | — |
| 2022-02-04 | 17.93 | $9.00 | 320 |
| 2022-02-03 | 18.51 | $9.13 | 100 |
| 2022-02-02 | 19.39 | $9.23 | 215 |
| 2022-02-01 | 20.28 | $9.37 | 15145 |
| 2022-01-31 | 21.29 | $9.25 | 300 |
| 2022-01-28 | 22.21 | $8.88 | 10834 |
| 2022-01-27 | 22.27 | $8.94 | 2400 |
| 2022-01-26 | 22.45 | $8.89 | — |
| 2022-01-25 | 22.50 | $8.89 | 300 |
| 2022-01-24 | 22.55 | $8.82 | 400 |
| 2022-01-21 | 22.53 | $9.05 | 410 |
| 2022-01-20 | 22.82 | $9.48 | 225 |
| 2022-01-19 | 24.00 | $9.42 | 200 |
| 2022-01-18 | 25.10 | $9.11 | — |
| 2022-01-14 | 25.44 | $9.11 | 500 |
| 2022-01-13 | 25.80 | $9.00 | 300 |
| 2022-01-12 | 25.86 | $9.47 | — |
| 2022-01-11 | 26.95 | $9.47 | 600 |
| 2022-01-10 | 28.10 | $9.00 | 200 |
| 2022-01-07 | 27.62 | $8.99 | 300 |
| 2022-01-06 | 27.63 | $8.98 | 200 |
| 2022-01-05 | 27.59 | $9.07 | — |
| 2022-01-04 | 27.79 | $9.07 | 1600 |
| 2022-01-03 | 28.00 | $9.16 | — |
| 2021-12-31 | 28.46 | $9.16 | — |
| 2021-12-30 | 28.95 | $9.16 | — |
| 2021-12-29 | 29.45 | $9.16 | 703 |
| 2021-12-28 | 29.99 | $9.20 | — |
| 2021-12-27 | 30.34 | $9.20 | — |
| 2021-12-23 | 30.72 | $9.20 | — |
| 2021-12-22 | 31.11 | $9.20 | — |
| 2021-12-21 | 31.52 | $9.20 | — |
| 2021-12-20 | 31.96 | $9.20 | — |
| 2021-12-17 | 32.41 | $8.93 | — |
| 2021-12-16 | 32.09 | $9.20 | — |
| 2021-12-15 | 32.18 | $9.20 | — |
| 2021-12-14 | 32.27 | $9.20 | — |
| 2021-12-13 | 32.37 | $9.20 | — |
| 2021-12-10 | 32.48 | $9.20 | — |
| 2021-12-09 | 32.59 | $9.20 | 826 |
| 2021-12-08 | 32.71 | $9.58 | 120 |
| 2021-12-07 | 33.65 | $9.54 | 125 |
| 2021-12-06 | 34.53 | $9.60 | 104 |
| 2021-12-03 | 35.57 | $8.93 | — |
| 2021-12-02 | 34.47 | $8.93 | 326 |
| 2021-12-01 | 33.31 | $9.14 | 422 |
| 2021-11-30 | 32.35 | $9.03 | 3145 |
| 2021-11-29 | 31.16 | $9.30 | — |
| 2021-11-26 | 30.30 | $9.30 | 100 |
| 2021-11-24 | 29.38 | $9.48 | — |
| 2021-11-23 | 28.71 | $9.48 | 600 |
| 2021-11-22 | 28.00 | $9.56 | — |
| 2021-11-19 | 27.39 | $9.56 | 100 |
| 2021-11-18 | 26.75 | $9.77 | 216 |
| 2021-11-17 | 26.44 | $10.05 | — |
| 2021-11-16 | 26.73 | $10.05 | — |
| 2021-11-15 | 27.03 | $10.05 | — |
| 2021-11-12 | 27.35 | $10.05 | — |
| 2021-11-11 | 27.68 | $10.05 | 1000 |
| 2021-11-10 | 28.04 | $10.23 | — |
| 2021-11-09 | 28.80 | $10.23 | — |
| 2021-11-08 | 29.60 | $10.23 | — |
| 2021-11-05 | 30.44 | $10.23 | — |
| 2021-11-04 | 31.33 | $10.23 | 100 |
| 2021-11-03 | 32.27 | $10.23 | — |
| 2021-11-02 | 33.25 | $10.23 | 203 |
| 2021-11-01 | 34.29 | $10.43 | — |
| 2021-10-29 | 35.74 | $10.43 | — |
| 2021-10-28 | 37.26 | $10.43 | 101 |
| 2021-10-27 | 38.87 | $11.33 | — |
| 2021-10-26 | 39.13 | $11.33 | 100 |
| 2021-10-25 | 39.41 | $11.55 | — |
| 2021-10-22 | 38.96 | $11.55 | 109 |
| 2021-10-21 | 38.49 | $11.56 | 400 |
| 2021-10-20 | 37.95 | $11.33 | 500 |
| 2021-10-19 | 37.68 | $11.53 | — |
| 2021-10-18 | 36.67 | $11.53 | 1300 |
| 2021-10-15 | 35.60 | $10.69 | — |
| 2021-10-14 | 35.77 | $10.69 | — |
| 2021-10-13 | 35.95 | $10.69 | 100 |
| 2021-10-12 | 36.13 | $10.69 | — |
| 2021-10-11 | 36.33 | $10.69 | — |
| 2021-10-08 | 36.54 | $10.69 | — |
| 2021-10-07 | 36.75 | $10.69 | — |
| 2021-10-06 | 36.98 | $10.69 | — |
| 2021-10-05 | 37.22 | $10.69 | 700 |
| 2021-10-04 | 37.48 | $10.26 | — |
| 2021-10-01 | 38.54 | $10.26 | 100 |
| 2021-09-30 | 39.67 | $10.26 | 1303 |
| 2021-09-29 | 40.85 | $10.35 | 1000 |
| 2021-09-28 | 41.83 | $10.43 | 700 |
| 2021-09-27 | 42.63 | $10.43 | — |
| 2021-09-24 | 43.47 | $10.43 | 700 |
| 2021-09-23 | 44.36 | $10.11 | — |
| 2021-09-22 | 45.85 | $10.11 | — |
| 2021-09-21 | 47.42 | $10.11 | — |
| 2021-09-20 | 49.07 | $10.11 | 200 |
| 2021-09-17 | 50.81 | $10.75 | — |
| 2021-09-16 | 50.76 | $10.75 | 200 |
| 2021-09-15 | 50.71 | $10.73 | 2500 |
| 2021-09-14 | 50.68 | $10.76 | — |
| 2021-09-13 | 50.52 | $10.76 | — |
| 2021-09-10 | 50.34 | $10.76 | — |
| 2021-09-09 | 50.16 | $10.76 | — |
| 2021-09-08 | 49.96 | $10.76 | — |
| 2021-09-07 | 49.76 | $10.76 | 500 |
| 2021-09-03 | 49.54 | $10.83 | 900 |
| 2021-09-02 | 49.13 | $10.71 | 1000 |
| 2021-09-01 | 48.79 | $10.70 | 2300 |
| 2021-08-31 | 48.44 | $10.43 | 1100 |
| 2021-08-30 | 48.26 | $10.43 | 104 |
| 2021-08-27 | 48.07 | $10.47 | 300 |
| 2021-08-26 | 47.78 | $10.15 | — |
| 2021-08-25 | 47.70 | $10.15 | — |
| 2021-08-24 | 47.62 | $10.15 | — |
| 2021-08-23 | 47.54 | $10.15 | — |
| 2021-08-20 | 47.45 | $10.15 | — |
| 2021-08-19 | 47.36 | $10.15 | 1000 |
| 2021-08-18 | 47.26 | $10.18 | — |
| 2021-08-17 | 47.17 | $10.18 | — |
| 2021-08-16 | 47.08 | $10.18 | — |
| 2021-08-13 | 46.98 | $10.18 | 230 |
| 2021-08-12 | 46.88 | $10.76 | — |
| 2021-08-11 | 45.89 | $10.76 | — |
| 2021-08-10 | 44.84 | $10.76 | 500 |
| 2021-08-09 | 43.75 | $10.82 | — |
| 2021-08-06 | 42.50 | $10.82 | 500 |
| 2021-08-05 | 41.19 | $10.84 | — |
| 2021-08-04 | 39.78 | $10.84 | — |
| 2021-08-03 | 38.30 | $10.84 | 3000 |
| 2021-08-02 | 36.74 | $10.72 | — |
| 2021-07-30 | 35.12 | $10.72 | 2200 |
| 2021-07-29 | 33.42 | $10.24 | — |
| 2021-07-28 | 31.74 | $10.24 | — |
| 2021-07-27 | 29.97 | $10.24 | — |
| 2021-07-26 | 28.10 | $10.24 | 300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected