Is Martin Marietta Materials, Inc. (MLM) a Buy, Sell, or Hold?
NYSE : MLM
Martin Marietta Materials, Inc.
$562.59 USD
-$14.34 (-2.49%)
- Volume
- 363.49K
- Average Volume
- 567.39K
- Market Capitalization
- $33.78B
- P/E Ratio
- 13.38
- Dividend Yield
- 0.59%
- Price Target
- $690.00
- Year High
- $710.97
- Year Low
- $525.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $2.19
MLM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $572.42 | $562.59 | -1.72% | 440.3K |
| 2026-07-16 | $569.00 | $576.93 | 1.39% | 340.83K |
| 2026-07-15 | $568.95 | $569.32 | 0.07% | 414.18K |
| 2026-07-14 | $576.54 | $573.75 | -0.48% | 403.12K |
| 2026-07-13 | $576.68 | $569.35 | -1.27% | 373.5K |
| 2026-07-10 | $575.22 | $577.72 | 0.43% | 451K |
| 2026-07-09 | $568.61 | $571.90 | 0.58% | 497.36K |
| 2026-07-08 | $584.74 | $570.00 | -2.52% | 744.52K |
| 2026-07-07 | $606.54 | $594.17 | -2.04% | 701.6K |
| 2026-07-06 | $602.31 | $605.30 | 0.50% | 705.22K |
| 2026-07-02 | $584.89 | $599.42 | 2.48% | 716.2K |
| 2026-07-01 | $571.10 | $579.24 | 1.43% | 783.31K |
| 2026-06-30 | $587.52 | $576.70 | -1.84% | 1.22M |
| 2026-06-29 | $582.07 | $581.23 | -0.14% | 1.34M |
| 2026-06-26 | $628.94 | $616.06 | -2.05% | 701.1K |
| 2026-06-25 | $624.57 | $628.94 | 0.70% | 536.6K |
| 2026-06-24 | $609.87 | $616.62 | 1.11% | 544.86K |
| 2026-06-23 | $604.06 | $604.18 | 0.02% | 280.03K |
| 2026-06-22 | $605.54 | $609.88 | 0.72% | 481.24K |
| 2026-06-18 | $599.80 | $609.12 | 1.55% | 1.13M |
| 2026-06-17 | $601.13 | $591.08 | -1.67% | 401.84K |
| 2026-06-16 | $593.57 | $603.57 | 1.68% | 747.83K |
| 2026-06-15 | $591.10 | $588.89 | -0.37% | 572.8K |
| 2026-06-12 | $572.18 | $577.33 | 0.90% | 473.5K |
| 2026-06-11 | $554.00 | $565.54 | 2.08% | 583.75K |
| 2026-06-10 | $576.74 | $552.87 | -4.14% | 391.25K |
| 2026-06-09 | $560.01 | $572.25 | 2.19% | 476.64K |
| 2026-06-08 | $572.00 | $553.98 | -3.15% | 490.28K |
| 2026-06-05 | $577.37 | $575.83 | -0.27% | 657.7K |
| 2026-06-04 | $584.37 | $580.86 | -0.60% | 344.6K |
| 2026-06-03 | $572.38 | $583.15 | 1.88% | 444.73K |
| 2026-06-02 | $565.80 | $576.93 | 1.97% | 494.5K |
| 2026-06-01 | $570.58 | $570.96 | 0.07% | 635.6K |
| 2026-05-29 | $574.70 | $581.64 | 1.21% | 1.22M |
| 2026-05-28 | $570.01 | $575.14 | 0.90% | 369.3K |
| 2026-05-27 | $567.26 | $574.39 | 1.26% | 602.5K |
| 2026-05-26 | $537.69 | $560.93 | 4.32% | 653.32K |
| 2026-05-22 | $542.43 | $536.48 | -1.10% | 520.83K |
| 2026-05-21 | $535.00 | $537.97 | 0.56% | 501.14K |
| 2026-05-20 | $531.42 | $541.98 | 1.99% | 646.15K |
| 2026-05-19 | $548.07 | $532.65 | -2.81% | 852K |
| 2026-05-18 | $557.84 | $555.78 | -0.37% | 572.1K |
| 2026-05-15 | $568.54 | $558.66 | -1.74% | 554.4K |
| 2026-05-14 | $579.59 | $575.23 | -0.75% | 353.9K |
| 2026-05-13 | $586.24 | $576.79 | -1.61% | 521.51K |
| 2026-05-12 | $585.83 | $581.14 | -0.80% | 481.6K |
| 2026-05-11 | $589.81 | $585.98 | -0.65% | 466.34K |
| 2026-05-08 | $602.87 | $590.38 | -2.07% | 337.05K |
| 2026-05-07 | $620.40 | $600.49 | -3.21% | 508.6K |
| 2026-05-06 | $616.19 | $615.48 | -0.12% | 410.81K |
| 2026-05-05 | $605.38 | $606.10 | 0.12% | 498.57K |
| 2026-05-04 | $605.45 | $603.29 | -0.36% | 679.24K |
| 2026-05-01 | $621.25 | $614.49 | -1.09% | 457.93K |
| 2026-04-30 | $608.49 | $619.07 | 1.74% | 901.74K |
| 2026-04-29 | $622.20 | $612.85 | -1.50% | 552.35K |
| 2026-04-28 | $609.53 | $614.04 | 0.74% | 607.45K |
| 2026-04-27 | $607.69 | $609.75 | 0.34% | 516.2K |
| 2026-04-24 | $613.28 | $615.30 | 0.33% | 235.45K |
| 2026-04-23 | $615.57 | $618.89 | 0.54% | 349.1K |
| 2026-04-22 | $622.80 | $610.64 | -1.95% | 477.34K |
| 2026-04-21 | $629.01 | $614.49 | -2.31% | 504.72K |
| 2026-04-20 | $619.02 | $627.35 | 1.35% | 311.5K |
| 2026-04-17 | $617.81 | $622.02 | 0.68% | 581.24K |
| 2026-04-16 | $618.06 | $607.98 | -1.63% | 690K |
| 2026-04-15 | $628.23 | $616.94 | -1.80% | 422.43K |
| 2026-04-14 | $636.37 | $630.80 | -0.88% | 276.18K |
| 2026-04-13 | $627.08 | $635.29 | 1.31% | 345.96K |
| 2026-04-10 | $625.50 | $631.53 | 0.96% | 304.3K |
| 2026-04-09 | $620.36 | $625.50 | 0.83% | 310.24K |
| 2026-04-08 | $618.36 | $624.36 | 0.97% | 433.75K |
| 2026-04-07 | $593.99 | $594.43 | 0.07% | 372.6K |
| 2026-04-06 | $594.93 | $598.48 | 0.60% | 278.4K |
| 2026-04-02 | $589.29 | $597.18 | 1.34% | 251.8K |
| 2026-04-01 | $593.57 | $598.92 | 0.90% | 383.7K |
| 2026-03-31 | $581.60 | $588.68 | 1.22% | 449.5K |
| 2026-03-30 | $581.38 | $573.57 | -1.34% | 388.1K |
| 2026-03-27 | $580.36 | $570.94 | -1.62% | 448.62K |
| 2026-03-26 | $583.47 | $580.11 | -0.58% | 426.42K |
| 2026-03-25 | $585.36 | $589.42 | 0.69% | 489.95K |
| 2026-03-24 | $570.25 | $576.18 | 1.04% | 478.3K |
| 2026-03-23 | $570.65 | $577.59 | 1.22% | 651.1K |
| 2026-03-20 | $569.05 | $560.69 | -1.47% | 987.79K |
| 2026-03-19 | $559.16 | $567.47 | 1.49% | 736.1K |
| 2026-03-18 | $577.62 | $567.92 | -1.68% | 682.73K |
| 2026-03-17 | $590.07 | $582.50 | -1.28% | 497.5K |
| 2026-03-16 | $592.22 | $585.31 | -1.17% | 504.32K |
| 2026-03-13 | $591.19 | $583.75 | -1.26% | 638.45K |
| 2026-03-12 | $588.97 | $587.37 | -0.27% | 985K |
| 2026-03-11 | $604.53 | $597.59 | -1.15% | 612.9K |
| 2026-03-10 | $611.82 | $607.54 | -0.70% | 514.54K |