Is Martin Marietta Materials, Inc. (MLM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Martin Marietta Materials, Inc. (MLM) research center and poll results.
NYSE : MLM
Martin Marietta Materials, Inc.
$562.59 USD
-$14.34 (-2.49%)
- Volume
- 363.49K
- Average Volume
- 567.39K
- Market Capitalization
- $33.78B
- P/E Ratio
- 13.38
- Dividend Yield
- 0.59%
- Price Target
- $690.00
- Year High
- $710.97
- Year Low
- $525.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $2.19
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
589.62
2026-07-17
Close Price
$562.59
Vol: 440300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
305.79
Average
477.18
Maximum
676.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 589.62 | $562.59 | 440300 |
| 2026-07-16 | 591.05 | $576.93 | 340832 |
| 2026-07-15 | 592.38 | $569.32 | 414181 |
| 2026-07-14 | 593.36 | $573.75 | 403119 |
| 2026-07-13 | 593.54 | $569.35 | 373500 |
| 2026-07-10 | 593.34 | $577.72 | 451000 |
| 2026-07-09 | 592.10 | $571.90 | 497363 |
| 2026-07-08 | 592.12 | $570.00 | 744516 |
| 2026-07-07 | 591.32 | $594.17 | 701601 |
| 2026-07-06 | 590.40 | $605.30 | 705220 |
| 2026-07-02 | 589.18 | $599.42 | 716200 |
| 2026-07-01 | 588.37 | $579.24 | 783308 |
| 2026-06-30 | 588.25 | $576.70 | 1.2M |
| 2026-06-29 | 587.96 | $581.23 | 1.3M |
| 2026-06-26 | 587.98 | $616.06 | 701100 |
| 2026-06-25 | 585.94 | $628.94 | 536600 |
| 2026-06-24 | 583.21 | $616.62 | 544862 |
| 2026-06-23 | 580.43 | $604.18 | 280031 |
| 2026-06-22 | 577.04 | $609.88 | 481242 |
| 2026-06-18 | 573.45 | $609.12 | 1.1M |
| 2026-06-17 | 570.09 | $591.08 | 401836 |
| 2026-06-16 | 567.17 | $603.57 | 747828 |
| 2026-06-15 | 564.78 | $588.89 | 572803 |
| 2026-06-12 | 563.27 | $577.33 | 473504 |
| 2026-06-11 | 563.16 | $565.54 | 583752 |
| 2026-06-10 | 563.72 | $552.87 | 391247 |
| 2026-06-09 | 565.14 | $572.25 | 476645 |
| 2026-06-08 | 565.82 | $553.98 | 490276 |
| 2026-06-05 | 567.64 | $575.83 | 657700 |
| 2026-06-04 | 568.88 | $580.86 | 344600 |
| 2026-06-03 | 570.61 | $583.15 | 444726 |
| 2026-06-02 | 571.76 | $576.93 | 494497 |
| 2026-06-01 | 573.07 | $570.96 | 635600 |
| 2026-05-29 | 575.25 | $581.64 | 1.2M |
| 2026-05-28 | 577.12 | $575.14 | 369300 |
| 2026-05-27 | 579.01 | $574.39 | 602500 |
| 2026-05-26 | 580.99 | $560.93 | 653324 |
| 2026-05-22 | 583.43 | $536.48 | 520830 |
| 2026-05-21 | 587.37 | $537.97 | 501135 |
| 2026-05-20 | 591.42 | $541.98 | 646154 |
| 2026-05-19 | 594.85 | $532.65 | 852000 |
| 2026-05-18 | 598.94 | $555.78 | 572100 |
| 2026-05-15 | 602.52 | $558.66 | 554400 |
| 2026-05-14 | 605.69 | $575.23 | 353898 |
| 2026-05-13 | 607.33 | $576.79 | 521514 |
| 2026-05-12 | 609.33 | $581.14 | 481600 |
| 2026-05-11 | 611.82 | $585.98 | 466343 |
| 2026-05-08 | 614.28 | $590.38 | 337047 |
| 2026-05-07 | 616.34 | $600.49 | 508600 |
| 2026-05-06 | 617.59 | $615.48 | 410807 |
| 2026-05-05 | 618.03 | $606.10 | 498566 |
| 2026-05-04 | 617.45 | $603.29 | 679243 |
| 2026-05-01 | 617.21 | $614.49 | 457930 |
| 2026-04-30 | 616.34 | $619.07 | 901736 |
| 2026-04-29 | 615.34 | $612.85 | 552353 |
| 2026-04-28 | 614.13 | $614.04 | 607448 |
| 2026-04-27 | 612.11 | $609.75 | 516200 |
| 2026-04-24 | 610.16 | $615.30 | 235451 |
| 2026-04-23 | 608.41 | $618.89 | 349100 |
| 2026-04-22 | 606.93 | $610.64 | 477342 |
| 2026-04-21 | 605.21 | $614.49 | 504719 |
| 2026-04-20 | 603.36 | $627.35 | 311500 |
| 2026-04-17 | 600.03 | $622.02 | 581236 |
| 2026-04-16 | 597.30 | $607.98 | 690000 |
| 2026-04-15 | 595.30 | $616.94 | 422426 |
| 2026-04-14 | 593.58 | $630.80 | 276175 |
| 2026-04-13 | 591.30 | $635.29 | 345963 |
| 2026-04-10 | 588.73 | $631.53 | 304300 |
| 2026-04-09 | 586.52 | $625.50 | 310242 |
| 2026-04-08 | 585.12 | $624.36 | 433748 |
| 2026-04-07 | 584.28 | $594.43 | 372601 |
| 2026-04-06 | 585.19 | $598.48 | 278400 |
| 2026-04-02 | 585.76 | $597.18 | 251800 |
| 2026-04-01 | 587.55 | $598.92 | 383701 |
| 2026-03-31 | 590.63 | $588.68 | 449500 |
| 2026-03-30 | 594.04 | $573.57 | 388100 |
| 2026-03-27 | 598.63 | $570.94 | 448618 |
| 2026-03-26 | 603.91 | $580.11 | 426420 |
| 2026-03-25 | 608.83 | $589.42 | 489951 |
| 2026-03-24 | 613.02 | $576.18 | 478300 |
| 2026-03-23 | 619.05 | $577.59 | 651100 |
| 2026-03-20 | 624.35 | $560.69 | 987787 |
| 2026-03-19 | 630.62 | $567.47 | 736100 |
| 2026-03-18 | 636.01 | $567.92 | 682733 |
| 2026-03-17 | 640.70 | $582.50 | 497500 |
| 2026-03-16 | 644.91 | $585.31 | 504322 |
| 2026-03-13 | 649.58 | $583.75 | 638449 |
| 2026-03-12 | 653.40 | $587.37 | 985000 |
| 2026-03-11 | 657.11 | $597.59 | 612904 |
| 2026-03-10 | 662.64 | $607.54 | 514535 |
| 2026-03-09 | 667.05 | $612.52 | 667933 |
| 2026-03-06 | 670.92 | $609.99 | 650401 |
| 2026-03-05 | 673.97 | $632.93 | 796200 |
| 2026-03-04 | 675.88 | $660.60 | 594900 |
| 2026-03-03 | 676.00 | $656.78 | 533431 |
| 2026-03-02 | 675.88 | $665.35 | 556308 |
| 2026-02-27 | 675.21 | $676.57 | 521140 |
| 2026-02-26 | 674.05 | $678.46 | 444625 |
| 2026-02-25 | 672.64 | $673.29 | 754800 |
| 2026-02-24 | 671.44 | $696.85 | 649100 |
| 2026-02-23 | 669.18 | $683.60 | 473522 |
| 2026-02-20 | 667.48 | $685.94 | 815504 |
| 2026-02-19 | 665.78 | $675.40 | 612301 |
| 2026-02-18 | 664.07 | $661.73 | 491151 |
| 2026-02-17 | 662.53 | $666.53 | 619000 |
| 2026-02-13 | 661.79 | $678.86 | 575700 |
| 2026-02-12 | 659.89 | $660.07 | 829939 |
| 2026-02-11 | 658.72 | $661.65 | 1.3M |
| 2026-02-10 | 658.92 | $708.11 | 642145 |
| 2026-02-09 | 656.70 | $695.73 | 445359 |
| 2026-02-06 | 655.25 | $690.00 | 481100 |
| 2026-02-05 | 652.66 | $670.95 | 408536 |
| 2026-02-04 | 650.36 | $671.17 | 511937 |
| 2026-02-03 | 649.11 | $663.02 | 436400 |
| 2026-02-02 | 648.06 | $654.33 | 322200 |
| 2026-01-30 | 647.07 | $651.95 | 429900 |
| 2026-01-29 | 645.60 | $653.33 | 323956 |
| 2026-01-28 | 644.51 | $650.23 | 338817 |
| 2026-01-27 | 643.86 | $649.25 | 213745 |
| 2026-01-26 | 643.65 | $651.80 | 285300 |
| 2026-01-23 | 643.22 | $649.48 | 330119 |
| 2026-01-22 | 642.68 | $652.07 | 357521 |
| 2026-01-21 | 641.70 | $641.14 | 438500 |
| 2026-01-20 | 641.34 | $630.90 | 446300 |
| 2026-01-16 | 641.17 | $651.66 | 433661 |
| 2026-01-15 | 639.53 | $640.94 | 411000 |
| 2026-01-14 | 638.96 | $636.71 | 724797 |
| 2026-01-13 | 638.82 | $665.71 | 536827 |
| 2026-01-12 | 636.95 | $663.71 | 374543 |
| 2026-01-09 | 635.37 | $666.67 | 396778 |
| 2026-01-08 | 633.20 | $638.11 | 308214 |
| 2026-01-07 | 631.90 | $625.04 | 539300 |
| 2026-01-06 | 631.76 | $646.24 | 440904 |
| 2026-01-05 | 630.66 | $642.00 | 458800 |
| 2026-01-02 | 629.50 | $634.44 | 480211 |
| 2025-12-31 | 628.57 | $622.66 | 273915 |
| 2025-12-30 | 627.84 | $631.42 | 247900 |
| 2025-12-29 | 627.03 | $637.27 | 286500 |
| 2025-12-26 | 626.33 | $645.01 | 244340 |
| 2025-12-24 | 625.20 | $643.14 | 134600 |
| 2025-12-23 | 623.94 | $638.78 | 261503 |
| 2025-12-22 | 622.23 | $632.51 | 457218 |
| 2025-12-19 | 620.77 | $633.94 | 890600 |
| 2025-12-18 | 618.92 | $627.38 | 536600 |
| 2025-12-17 | 617.39 | $619.01 | 607300 |
| 2025-12-16 | 616.10 | $629.49 | 622444 |
| 2025-12-15 | 614.13 | $633.88 | 439415 |
| 2025-12-12 | 612.25 | $628.25 | 441717 |
| 2025-12-11 | 610.95 | $632.08 | 310715 |
| 2025-12-10 | 610.08 | $623.41 | 305300 |
| 2025-12-09 | 609.93 | $612.01 | 348524 |
| 2025-12-08 | 610.17 | $622.20 | 510100 |
| 2025-12-05 | 609.59 | $624.37 | 354900 |
| 2025-12-04 | 608.79 | $618.78 | 309800 |
| 2025-12-03 | 608.38 | $615.87 | 280824 |
| 2025-12-02 | 608.85 | $607.99 | 305608 |
| 2025-12-01 | 609.42 | $615.25 | 387100 |
| 2025-11-28 | 609.31 | $623.24 | 112700 |
| 2025-11-26 | 608.80 | $622.50 | 445345 |
| 2025-11-25 | 608.52 | $617.93 | 675100 |
| 2025-11-24 | 608.47 | $604.59 | 722924 |
| 2025-11-21 | 609.08 | $603.18 | 573923 |
| 2025-11-20 | 609.98 | $597.00 | 448143 |
| 2025-11-19 | 611.10 | $596.82 | 330794 |
| 2025-11-18 | 612.38 | $593.18 | 318246 |
| 2025-11-17 | 614.32 | $589.97 | 350600 |
| 2025-11-14 | 616.18 | $596.44 | 342749 |
| 2025-11-13 | 617.63 | $602.13 | 453205 |
| 2025-11-12 | 618.73 | $614.81 | 382600 |
| 2025-11-11 | 619.95 | $620.40 | 238449 |
| 2025-11-10 | 621.77 | $616.77 | 320722 |
| 2025-11-07 | 622.86 | $610.64 | 358543 |
| 2025-11-06 | 623.95 | $608.33 | 479948 |
| 2025-11-05 | 625.22 | $610.61 | 708600 |
| 2025-11-04 | 626.51 | $625.26 | 725204 |
| 2025-11-03 | 626.72 | $619.30 | 712309 |
| 2025-10-31 | 627.57 | $613.10 | 354225 |
| 2025-10-30 | 628.65 | $613.02 | 470640 |
| 2025-10-29 | 629.39 | $616.92 | 410134 |
| 2025-10-28 | 629.55 | $616.84 | 293400 |
| 2025-10-27 | 630.22 | $616.84 | 291918 |
| 2025-10-24 | 630.44 | $621.23 | 293300 |
| 2025-10-23 | 630.07 | $619.35 | 189400 |
| 2025-10-22 | 629.50 | $622.50 | 220207 |
| 2025-10-21 | 628.72 | $632.03 | 278100 |
| 2025-10-20 | 627.88 | $627.09 | 244000 |
| 2025-10-17 | 627.52 | $625.40 | 321511 |
| 2025-10-16 | 627.18 | $624.14 | 308643 |
| 2025-10-15 | 626.99 | $639.16 | 637709 |
| 2025-10-14 | 625.52 | $656.85 | 329850 |
| 2025-10-13 | 623.17 | $638.61 | 280900 |
| 2025-10-10 | 621.79 | $632.38 | 347000 |
| 2025-10-09 | 620.96 | $633.81 | 232760 |
| 2025-10-08 | 620.83 | $636.31 | 243063 |
| 2025-10-07 | 619.85 | $629.61 | 253900 |
| 2025-10-06 | 619.08 | $636.11 | 259618 |
| 2025-10-03 | 618.63 | $634.77 | 329762 |
| 2025-10-02 | 618.02 | $627.87 | 285738 |
| 2025-10-01 | 617.58 | $620.06 | 398721 |
| 2025-09-30 | 617.13 | $630.28 | 434934 |
| 2025-09-29 | 616.44 | $621.25 | 304700 |
| 2025-09-26 | 616.20 | $613.74 | 290600 |
| 2025-09-25 | 616.12 | $608.06 | 269600 |
| 2025-09-24 | 616.55 | $606.80 | 378800 |
| 2025-09-23 | 617.07 | $615.39 | 307800 |
| 2025-09-22 | 616.52 | $619.83 | 285700 |
| 2025-09-19 | 615.92 | $618.57 | 630900 |
| 2025-09-18 | 615.03 | $620.40 | 325528 |
| 2025-09-17 | 614.04 | $609.69 | 463131 |
| 2025-09-16 | 613.95 | $609.76 | 296100 |
| 2025-09-15 | 613.60 | $611.08 | 296606 |
| 2025-09-12 | 613.52 | $615.86 | 331400 |
| 2025-09-11 | 613.36 | $631.12 | 301300 |
| 2025-09-10 | 612.80 | $616.73 | 283140 |
| 2025-09-09 | 612.74 | $614.22 | 421600 |
| 2025-09-08 | 612.02 | $627.09 | 321151 |
| 2025-09-05 | 611.22 | $622.64 | 311202 |
| 2025-09-04 | 610.10 | $618.97 | 413643 |
| 2025-09-03 | 609.05 | $611.20 | 415650 |
| 2025-09-02 | 608.87 | $616.38 | 551231 |
| 2025-08-29 | 608.16 | $616.40 | 368637 |
| 2025-08-28 | 606.24 | $612.29 | 292824 |
| 2025-08-27 | 604.37 | $616.64 | 413400 |
| 2025-08-26 | 602.30 | $617.04 | 750413 |
| 2025-08-25 | 600.45 | $604.50 | 318500 |
| 2025-08-22 | 599.01 | $607.89 | 363800 |
| 2025-08-21 | 597.91 | $600.74 | 340132 |
| 2025-08-20 | 596.94 | $600.60 | 379700 |
| 2025-08-19 | 595.65 | $607.76 | 374100 |
| 2025-08-18 | 593.81 | $602.83 | 304400 |
| 2025-08-15 | 591.83 | $609.58 | 302900 |
| 2025-08-14 | 589.60 | $612.50 | 365025 |
| 2025-08-13 | 586.63 | $620.08 | 360124 |
| 2025-08-12 | 582.95 | $615.43 | 477945 |
| 2025-08-11 | 579.60 | $599.93 | 477800 |
| 2025-08-08 | 577.84 | $610.92 | 526226 |
| 2025-08-07 | 575.40 | $600.30 | 754300 |
| 2025-08-06 | 573.60 | $598.04 | 618400 |
| 2025-08-05 | 572.05 | $607.50 | 516641 |
| 2025-08-04 | 569.63 | $602.32 | 705942 |
| 2025-08-01 | 567.33 | $577.86 | 393100 |
| 2025-07-31 | 566.33 | $574.88 | 589817 |
| 2025-07-30 | 565.52 | $575.32 | 383800 |
| 2025-07-29 | 564.64 | $579.92 | 244300 |
| 2025-07-28 | 563.09 | $575.88 | 325736 |
| 2025-07-25 | 561.80 | $585.73 | 233700 |
| 2025-07-24 | 559.54 | $581.44 | 336600 |
| 2025-07-23 | 557.19 | $574.75 | 326000 |
| 2025-07-22 | 556.07 | $570.98 | 267800 |
| 2025-07-21 | 555.12 | $563.26 | 308600 |
| 2025-07-18 | 553.87 | $565.03 | 407637 |
| 2025-07-17 | 552.56 | $553.09 | 308600 |
| 2025-07-16 | 551.97 | $546.36 | 532167 |
| 2025-07-15 | 551.79 | $548.42 | 355055 |
| 2025-07-14 | 551.50 | $564.82 | 400402 |
| 2025-07-11 | 550.89 | $562.00 | 269548 |
| 2025-07-10 | 550.08 | $564.38 | 313946 |
| 2025-07-09 | 549.58 | $567.02 | 267700 |
| 2025-07-08 | 548.95 | $559.09 | 247747 |
| 2025-07-07 | 548.56 | $556.29 | 434390 |
| 2025-07-03 | 548.25 | $557.89 | 310600 |
| 2025-07-02 | 547.83 | $558.67 | 319445 |
| 2025-07-01 | 547.18 | $557.68 | 458397 |
| 2025-06-30 | 546.37 | $548.96 | 374000 |
| 2025-06-27 | 546.30 | $550.05 | 448700 |
| 2025-06-26 | 546.22 | $540.66 | 444200 |
| 2025-06-25 | 546.72 | $534.42 | 489900 |
| 2025-06-24 | 548.37 | $552.37 | 548000 |
| 2025-06-23 | 548.84 | $551.96 | 438426 |
| 2025-06-20 | 549.48 | $538.22 | 954300 |
| 2025-06-18 | 550.57 | $538.79 | 373100 |
| 2025-06-17 | 551.81 | $541.39 | 329100 |
| 2025-06-16 | 553.15 | $542.79 | 328500 |
| 2025-06-13 | 554.21 | $542.47 | 250000 |
| 2025-06-12 | 554.73 | $552.64 | 239513 |
| 2025-06-11 | 554.15 | $545.85 | 442957 |
| 2025-06-10 | 554.05 | $554.33 | 295200 |
| 2025-06-09 | 553.99 | $554.48 | 285341 |
| 2025-06-06 | 553.36 | $551.32 | 274800 |
| 2025-06-05 | 552.87 | $550.04 | 288438 |
| 2025-06-04 | 552.09 | $549.57 | 432523 |
| 2025-06-03 | 551.36 | $545.54 | 372100 |
| 2025-06-02 | 551.19 | $541.61 | 441836 |
| 2025-05-30 | 550.90 | $547.55 | 653644 |
| 2025-05-29 | 549.67 | $548.48 | 689300 |
| 2025-05-28 | 548.45 | $550.53 | 614900 |
| 2025-05-27 | 546.16 | $567.49 | 456339 |
| 2025-05-23 | 542.93 | $561.72 | 362949 |
| 2025-05-22 | 540.07 | $564.69 | 463910 |
| 2025-05-21 | 537.30 | $560.04 | 622600 |
| 2025-05-20 | 534.21 | $563.62 | 327014 |
| 2025-05-19 | 530.58 | $568.19 | 389100 |
| 2025-05-16 | 526.42 | $564.08 | 419345 |
| 2025-05-15 | 522.93 | $552.86 | 368100 |
| 2025-05-14 | 519.84 | $541.02 | 419427 |
| 2025-05-13 | 517.74 | $543.89 | 369730 |
| 2025-05-12 | 515.70 | $553.06 | 413949 |
| 2025-05-09 | 512.63 | $541.85 | 320150 |
| 2025-05-08 | 509.30 | $541.56 | 356800 |
| 2025-05-07 | 506.30 | $534.46 | 363900 |
| 2025-05-06 | 502.21 | $535.00 | 323200 |
| 2025-05-05 | 498.45 | $542.19 | 465900 |
| 2025-05-02 | 494.87 | $535.80 | 386424 |
| 2025-05-01 | 492.33 | $522.88 | 489600 |
| 2025-04-30 | 490.81 | $523.98 | 943556 |
| 2025-04-29 | 488.84 | $504.86 | 491629 |
| 2025-04-28 | 487.50 | $502.90 | 359951 |
| 2025-04-25 | 486.26 | $504.44 | 328163 |
| 2025-04-24 | 485.25 | $509.25 | 324152 |
| 2025-04-23 | 483.93 | $498.34 | 324900 |
| 2025-04-22 | 483.43 | $491.00 | 701528 |
| 2025-04-21 | 483.41 | $485.07 | 433946 |
| 2025-04-17 | 483.01 | $494.24 | 251500 |
| 2025-04-16 | 482.49 | $491.07 | 316200 |
| 2025-04-15 | 482.45 | $499.05 | 326547 |
| 2025-04-14 | 481.90 | $502.93 | 522560 |
| 2025-04-11 | 481.19 | $491.69 | 627115 |
| 2025-04-10 | 480.48 | $475.27 | 439851 |
| 2025-04-09 | 479.97 | $481.63 | 757825 |
| 2025-04-08 | 479.12 | $452.51 | 636200 |
| 2025-04-07 | 479.72 | $459.82 | 936105 |
| 2025-04-04 | 480.13 | $470.70 | 889710 |
| 2025-04-03 | 479.62 | $484.97 | 561130 |
| 2025-04-02 | 479.16 | $492.47 | 340700 |
| 2025-04-01 | 478.42 | $484.56 | 483453 |
| 2025-03-31 | 477.29 | $478.13 | 568300 |
| 2025-03-28 | 476.87 | $478.00 | 551618 |
| 2025-03-27 | 477.13 | $484.30 | 325600 |
| 2025-03-26 | 477.03 | $482.87 | 286844 |
| 2025-03-25 | 477.44 | $488.30 | 361100 |
| 2025-03-24 | 477.54 | $490.69 | 448900 |
| 2025-03-21 | 477.54 | $477.03 | 857512 |
| 2025-03-20 | 478.18 | $483.78 | 464800 |
| 2025-03-19 | 479.30 | $490.20 | 528924 |
| 2025-03-18 | 480.83 | $488.19 | 602400 |
| 2025-03-17 | 483.12 | $488.73 | 706042 |
| 2025-03-14 | 485.06 | $477.45 | 786832 |
| 2025-03-13 | 487.77 | $465.06 | 973162 |
| 2025-03-12 | 490.37 | $464.66 | 688796 |
| 2025-03-11 | 493.59 | $464.41 | 655447 |
| 2025-03-10 | 496.91 | $468.13 | 1.4M |
| 2025-03-07 | 500.44 | $460.39 | 983200 |
| 2025-03-06 | 504.69 | $475.91 | 934900 |
| 2025-03-05 | 507.89 | $477.63 | 864348 |
| 2025-03-04 | 510.88 | $461.92 | 1.1M |
| 2025-03-03 | 514.58 | $469.80 | 611400 |
| 2025-02-28 | 518.29 | $483.14 | 860600 |
| 2025-02-27 | 521.45 | $482.34 | 503146 |
| 2025-02-26 | 524.33 | $491.13 | 795312 |
| 2025-02-25 | 526.88 | $490.29 | 790311 |
| 2025-02-24 | 529.67 | $490.64 | 566400 |
| 2025-02-21 | 532.56 | $489.84 | 730700 |
| 2025-02-20 | 535.51 | $506.04 | 566221 |
| 2025-02-19 | 537.69 | $520.95 | 406200 |
| 2025-02-18 | 539.28 | $533.99 | 614100 |
| 2025-02-14 | 539.71 | $527.38 | 687818 |
| 2025-02-13 | 539.90 | $531.66 | 665151 |
| 2025-02-12 | 539.88 | $517.14 | 1.3M |
| 2025-02-11 | 539.91 | $529.00 | 623144 |
| 2025-02-10 | 539.12 | $530.97 | 443719 |
| 2025-02-07 | 538.00 | $538.60 | 328507 |
| 2025-02-06 | 536.94 | $545.44 | 390838 |
| 2025-02-05 | 535.10 | $539.96 | 463800 |
| 2025-02-04 | 533.97 | $537.30 | 408900 |
| 2025-02-03 | 532.94 | $535.95 | 395000 |
| 2025-01-31 | 531.67 | $544.12 | 391000 |
| 2025-01-30 | 530.29 | $546.33 | 340800 |
| 2025-01-29 | 528.98 | $539.84 | 309349 |
| 2025-01-28 | 528.43 | $542.17 | 343300 |
| 2025-01-27 | 527.92 | $546.04 | 318534 |
| 2025-01-24 | 527.28 | $548.56 | 293700 |
| 2025-01-23 | 526.44 | $548.77 | 327630 |
| 2025-01-22 | 525.69 | $549.68 | 366600 |
| 2025-01-21 | 524.49 | $552.64 | 460174 |
| 2025-01-17 | 523.64 | $542.56 | 371420 |
| 2025-01-16 | 523.75 | $531.23 | 200712 |
| 2025-01-15 | 524.56 | $531.29 | 320207 |
| 2025-01-14 | 525.54 | $517.68 | 285400 |
| 2025-01-13 | 527.50 | $513.20 | 475807 |
| 2025-01-10 | 529.85 | $508.71 | 356813 |
| 2025-01-08 | 532.58 | $517.25 | 378000 |
| 2025-01-07 | 535.45 | $508.65 | 479600 |
| 2025-01-06 | 539.08 | $517.37 | 366417 |
| 2025-01-03 | 542.33 | $516.67 | 332400 |
| 2025-01-02 | 545.62 | $510.56 | 414700 |
| 2024-12-31 | 549.53 | $516.50 | 267847 |
| 2024-12-30 | 553.37 | $520.25 | 250432 |
| 2024-12-27 | 557.35 | $528.84 | 249306 |
| 2024-12-26 | 560.69 | $532.04 | 526185 |
| 2024-12-24 | 563.94 | $533.18 | 112108 |
| 2024-12-23 | 567.48 | $531.78 | 268750 |
| 2024-12-20 | 570.78 | $533.69 | 977675 |
| 2024-12-19 | 573.63 | $525.77 | 510417 |
| 2024-12-18 | 576.60 | $535.64 | 724636 |
| 2024-12-17 | 578.95 | $544.78 | 524521 |
| 2024-12-16 | 580.80 | $547.30 | 337336 |
| 2024-12-13 | 582.58 | $550.92 | 297362 |
| 2024-12-12 | 584.44 | $556.82 | 281000 |
| 2024-12-11 | 586.86 | $560.18 | 430400 |
| 2024-12-10 | 589.19 | $563.45 | 421000 |
| 2024-12-09 | 591.82 | $574.70 | 360855 |
| 2024-12-06 | 594.06 | $581.18 | 397427 |
| 2024-12-05 | 595.86 | $582.39 | 450605 |
| 2024-12-04 | 597.61 | $582.44 | 351000 |
| 2024-12-03 | 597.61 | $588.75 | 534715 |
| 2024-12-02 | 597.27 | $593.22 | 342721 |
| 2024-11-29 | 596.62 | $600.00 | 184946 |
| 2024-11-27 | 596.24 | $595.60 | 379200 |
| 2024-11-26 | 596.70 | $596.97 | 477800 |
| 2024-11-25 | 596.04 | $604.00 | 765456 |
| 2024-11-22 | 594.76 | $597.81 | 448600 |
| 2024-11-21 | 593.38 | $590.60 | 347848 |
| 2024-11-20 | 592.38 | $585.26 | 443080 |
| 2024-11-19 | 591.26 | $582.70 | 325830 |
| 2024-11-18 | 590.17 | $581.64 | 380836 |
| 2024-11-15 | 589.96 | $583.03 | 400417 |
| 2024-11-14 | 589.86 | $587.96 | 469835 |
| 2024-11-13 | 589.14 | $605.26 | 507122 |
| 2024-11-12 | 587.42 | $606.79 | 312325 |
| 2024-11-11 | 585.17 | $616.05 | 379414 |
| 2024-11-08 | 581.99 | $619.58 | 402853 |
| 2024-11-07 | 578.25 | $617.16 | 517000 |
| 2024-11-06 | 574.12 | $617.31 | 1.2M |
| 2024-11-05 | 569.81 | $582.52 | 569653 |
| 2024-11-04 | 566.89 | $581.98 | 326340 |
| 2024-11-01 | 563.72 | $580.14 | 496800 |
| 2024-10-31 | 560.92 | $592.34 | 629300 |
| 2024-10-30 | 557.36 | $604.85 | 917533 |
| 2024-10-29 | 553.17 | $583.88 | 647917 |
| 2024-10-28 | 550.73 | $578.27 | 430342 |
| 2024-10-25 | 548.73 | $570.21 | 248700 |
| 2024-10-24 | 547.17 | $570.65 | 381817 |
| 2024-10-23 | 545.62 | $562.79 | 313500 |
| 2024-10-22 | 544.28 | $560.95 | 307400 |
| 2024-10-21 | 543.03 | $577.53 | 363200 |
| 2024-10-18 | 541.43 | $581.00 | 354137 |
| 2024-10-17 | 539.69 | $573.45 | 435163 |
| 2024-10-16 | 538.45 | $570.90 | 439721 |
| 2024-10-15 | 536.61 | $561.89 | 414300 |
| 2024-10-14 | 535.22 | $552.35 | 330705 |
| 2024-10-11 | 534.09 | $544.90 | 270725 |
| 2024-10-10 | 532.88 | $534.52 | 291800 |
| 2024-10-09 | 531.92 | $531.16 | 281600 |
| 2024-10-08 | 530.75 | $523.99 | 345601 |
| 2024-10-07 | 529.91 | $518.65 | 363163 |
| 2024-10-04 | 529.29 | $524.11 | 303700 |
| 2024-10-03 | 528.20 | $521.23 | 427630 |
| 2024-10-02 | 527.45 | $521.05 | 624700 |
| 2024-10-01 | 526.96 | $534.98 | 426537 |
| 2024-09-30 | 526.18 | $538.25 | 550000 |
| 2024-09-27 | 525.98 | $539.11 | 416300 |
| 2024-09-26 | 525.22 | $539.65 | 491623 |
| 2024-09-25 | 523.95 | $536.01 | 401400 |
| 2024-09-24 | 523.08 | $535.92 | 469020 |
| 2024-09-23 | 523.45 | $545.40 | 402700 |
| 2024-09-20 | 524.03 | $546.29 | 916041 |
| 2024-09-19 | 523.83 | $548.71 | 395522 |
| 2024-09-18 | 523.38 | $534.01 | 450324 |
| 2024-09-17 | 523.50 | $534.04 | 366146 |
| 2024-09-16 | 523.52 | $529.78 | 353600 |
| 2024-09-13 | 523.78 | $520.68 | 427600 |
| 2024-09-12 | 524.73 | $515.33 | 312166 |
| 2024-09-11 | 525.24 | $507.79 | 443400 |
| 2024-09-10 | 526.20 | $507.20 | 319547 |
| 2024-09-09 | 527.10 | $506.18 | 374237 |
| 2024-09-06 | 528.47 | $502.48 | 457801 |
| 2024-09-05 | 530.29 | $506.07 | 509935 |
| 2024-09-04 | 531.90 | $511.26 | 795845 |
| 2024-09-03 | 533.58 | $519.45 | 510000 |
| 2024-08-30 | 535.23 | $534.16 | 538800 |
| 2024-08-29 | 536.93 | $523.99 | 462200 |
| 2024-08-28 | 539.98 | $514.23 | 542182 |
| 2024-08-27 | 543.93 | $518.57 | 773966 |
| 2024-08-26 | 547.25 | $543.44 | 442141 |
| 2024-08-23 | 548.92 | $556.92 | 444695 |
| 2024-08-22 | 549.36 | $542.23 | 333935 |
| 2024-08-21 | 549.60 | $539.70 | 277002 |
| 2024-08-20 | 549.51 | $536.40 | 327948 |
| 2024-08-19 | 550.94 | $534.51 | 340100 |
| 2024-08-16 | 552.60 | $534.93 | 537200 |
| 2024-08-15 | 553.81 | $539.80 | 435619 |
| 2024-08-14 | 555.02 | $525.45 | 386100 |
| 2024-08-13 | 556.97 | $527.05 | 453300 |
| 2024-08-12 | 559.49 | $525.11 | 613900 |
| 2024-08-09 | 561.06 | $533.55 | 666034 |
| 2024-08-08 | 562.11 | $538.98 | 829700 |
| 2024-08-07 | 562.95 | $538.29 | 588006 |
| 2024-08-06 | 563.29 | $544.84 | 653321 |
| 2024-08-05 | 562.58 | $552.36 | 470000 |
| 2024-08-02 | 561.46 | $568.25 | 402907 |
| 2024-08-01 | 559.89 | $584.89 | 463200 |
| 2024-07-31 | 557.31 | $593.35 | 563945 |
| 2024-07-30 | 554.38 | $585.02 | 479800 |
| 2024-07-29 | 551.73 | $576.85 | 509500 |
| 2024-07-26 | 549.98 | $565.62 | 379202 |
| 2024-07-25 | 548.61 | $547.04 | 647339 |
| 2024-07-24 | 548.05 | $537.83 | 615900 |
| 2024-07-23 | 547.90 | $565.07 | 433220 |
| 2024-07-22 | 546.71 | $567.74 | 506612 |
| 2024-07-19 | 545.53 | $559.08 | 894307 |
| 2024-07-18 | 544.60 | $564.06 | 348906 |
| 2024-07-17 | 544.33 | $564.35 | 402662 |
| 2024-07-16 | 544.80 | $577.46 | 492260 |
| 2024-07-15 | 544.27 | $556.57 | 368517 |
| 2024-07-12 | 544.83 | $554.52 | 419500 |
| 2024-07-11 | 544.95 | $555.75 | 777916 |
| 2024-07-10 | 544.46 | $545.12 | 512830 |
| 2024-07-09 | 544.82 | $530.67 | 853200 |
| 2024-07-08 | 545.83 | $529.98 | 819803 |
| 2024-07-05 | 546.89 | $536.74 | 430121 |
| 2024-07-03 | 548.00 | $533.32 | 186620 |
| 2024-07-02 | 549.12 | $534.83 | 451200 |
| 2024-07-01 | 550.55 | $532.05 | 483500 |
| 2024-06-28 | 552.55 | $541.80 | 616241 |
| 2024-06-27 | 553.82 | $538.29 | 457522 |
| 2024-06-26 | 555.10 | $535.68 | 482414 |
| 2024-06-25 | 556.83 | $534.99 | 647306 |
| 2024-06-24 | 559.04 | $541.17 | 390400 |
| 2024-06-21 | 560.65 | $544.13 | 723700 |
| 2024-06-20 | 562.11 | $540.48 | 542100 |
| 2024-06-18 | 564.15 | $558.62 | 679600 |
| 2024-06-17 | 565.37 | $573.90 | 310500 |
| 2024-06-14 | 565.72 | $566.85 | 372400 |
| 2024-06-13 | 566.46 | $567.80 | 421413 |
| 2024-06-12 | 568.70 | $556.78 | 437016 |
| 2024-06-11 | 571.17 | $545.93 | 332429 |
| 2024-06-10 | 574.28 | $552.34 | 323600 |
| 2024-06-07 | 577.18 | $550.87 | 430500 |
| 2024-06-06 | 579.80 | $551.28 | 452200 |
| 2024-06-05 | 582.06 | $558.88 | 382528 |
| 2024-06-04 | 584.06 | $555.80 | 394800 |
| 2024-06-03 | 586.26 | $563.41 | 449981 |
| 2024-05-31 | 587.64 | $572.08 | 821308 |
| 2024-05-30 | 588.54 | $567.13 | 284800 |
| 2024-05-29 | 589.72 | $563.82 | 327600 |
| 2024-05-28 | 590.88 | $570.32 | 319550 |
| 2024-05-24 | 592.50 | $579.16 | 283431 |
| 2024-05-23 | 593.79 | $573.46 | 473425 |
| 2024-05-22 | 594.97 | $573.25 | 359529 |
| 2024-05-21 | 595.90 | $581.31 | 400128 |
| 2024-05-20 | 596.56 | $583.10 | 392900 |
| 2024-05-17 | 596.62 | $580.75 | 407100 |
| 2024-05-16 | 596.37 | $581.69 | 722250 |
| 2024-05-15 | 596.65 | $612.68 | 333811 |
| 2024-05-14 | 595.66 | $606.13 | 346300 |
| 2024-05-13 | 595.11 | $608.05 | 321800 |
| 2024-05-10 | 594.67 | $610.43 | 339407 |
| 2024-05-09 | 594.26 | $603.20 | 269200 |
| 2024-05-08 | 594.45 | $596.64 | 284600 |
| 2024-05-07 | 594.95 | $598.81 | 339137 |
| 2024-05-06 | 595.54 | $599.79 | 361345 |
| 2024-05-03 | 596.62 | $591.03 | 492000 |
| 2024-05-02 | 598.04 | $589.96 | 593600 |
| 2024-05-01 | 598.75 | $590.86 | 649200 |
| 2024-04-30 | 599.73 | $587.07 | 821900 |
| 2024-04-29 | 600.48 | $602.64 | 517037 |
| 2024-04-26 | 600.56 | $604.99 | 386242 |
| 2024-04-25 | 601.01 | $597.07 | 408300 |
| 2024-04-24 | 601.75 | $591.82 | 331852 |
| 2024-04-23 | 602.67 | $594.39 | 300053 |
| 2024-04-22 | 603.19 | $584.32 | 336800 |
| 2024-04-19 | 604.33 | $575.89 | 1.1M |
| 2024-04-18 | 606.18 | $587.13 | 541600 |
| 2024-04-17 | 607.01 | $592.92 | 494700 |
| 2024-04-16 | 607.47 | $595.24 | 344146 |
| 2024-04-15 | 607.55 | $599.24 | 442800 |
| 2024-04-12 | 607.40 | $602.11 | 239100 |
| 2024-04-11 | 607.62 | $607.08 | 283600 |
| 2024-04-10 | 607.51 | $606.55 | 386030 |
| 2024-04-09 | 607.34 | $610.63 | 457588 |
| 2024-04-08 | 606.60 | $621.53 | 438507 |
| 2024-04-05 | 605.36 | $619.41 | 397300 |
| 2024-04-04 | 604.99 | $604.09 | 430731 |
| 2024-04-03 | 605.15 | $610.38 | 347858 |
| 2024-04-02 | 604.78 | $602.08 | 396600 |
| 2024-04-01 | 604.77 | $604.42 | 302555 |
| 2024-03-28 | 604.05 | $613.94 | 309900 |
| 2024-03-27 | 602.23 | $611.86 | 525002 |
| 2024-03-26 | 599.95 | $610.10 | 327600 |
| 2024-03-25 | 597.40 | $604.81 | 325509 |
| 2024-03-22 | 594.82 | $607.12 | 362437 |
| 2024-03-21 | 591.90 | $612.95 | 347848 |
| 2024-03-20 | 588.66 | $603.64 | 388000 |
| 2024-03-19 | 585.29 | $602.27 | 352000 |
| 2024-03-18 | 581.84 | $596.76 | 437128 |
| 2024-03-15 | 578.99 | $596.27 | 620200 |
| 2024-03-14 | 575.96 | $606.54 | 411900 |
| 2024-03-13 | 572.61 | $604.92 | 295100 |
| 2024-03-12 | 568.72 | $603.16 | 312600 |
| 2024-03-11 | 565.18 | $595.71 | 452100 |
| 2024-03-08 | 561.75 | $596.85 | 797934 |
| 2024-03-07 | 558.18 | $611.91 | 554800 |
| 2024-03-06 | 553.81 | $607.35 | 722700 |
| 2024-03-05 | 549.16 | $602.90 | 1.0M |
| 2024-03-04 | 544.45 | $601.90 | 1.1M |
| 2024-03-01 | 540.35 | $589.95 | 654316 |
| 2024-02-29 | 536.62 | $577.71 | 854109 |
| 2024-02-28 | 533.16 | $566.10 | 494000 |
| 2024-02-27 | 530.73 | $559.08 | 358618 |
| 2024-02-26 | 528.43 | $553.31 | 258565 |
| 2024-02-23 | 525.85 | $548.68 | 344631 |
| 2024-02-22 | 523.65 | $548.16 | 286000 |
| 2024-02-21 | 520.98 | $536.30 | 334382 |
| 2024-02-20 | 519.18 | $533.14 | 339721 |
| 2024-02-16 | 517.93 | $539.87 | 648600 |
| 2024-02-15 | 516.21 | $535.64 | 430540 |
| 2024-02-14 | 514.58 | $539.46 | 483800 |
| 2024-02-13 | 512.26 | $527.25 | 644140 |
| 2024-02-12 | 510.69 | $532.30 | 595300 |
| 2024-02-09 | 508.87 | $527.14 | 320100 |
| 2024-02-08 | 507.38 | $525.41 | 374003 |
| 2024-02-07 | 506.10 | $524.48 | 399337 |
| 2024-02-06 | 504.74 | $514.51 | 411000 |
| 2024-02-05 | 503.85 | $508.53 | 437624 |
| 2024-02-02 | 502.76 | $519.91 | 426965 |
| 2024-02-01 | 501.07 | $515.51 | 416200 |
| 2024-01-31 | 499.40 | $508.42 | 308631 |
| 2024-01-30 | 498.53 | $517.50 | 242700 |
| 2024-01-29 | 497.60 | $513.14 | 287500 |
| 2024-01-26 | 496.85 | $501.60 | 173600 |
| 2024-01-25 | 496.75 | $504.82 | 196100 |
| 2024-01-24 | 496.43 | $494.68 | 201532 |
| 2024-01-23 | 496.52 | $500.33 | 223822 |
| 2024-01-22 | 496.12 | $508.04 | 216100 |
| 2024-01-19 | 495.12 | $505.48 | 287641 |
| 2024-01-18 | 494.49 | $503.00 | 296724 |
| 2024-01-17 | 493.86 | $493.10 | 254533 |
| 2024-01-16 | 493.70 | $495.83 | 279024 |
| 2024-01-12 | 493.56 | $495.88 | 230600 |
| 2024-01-11 | 493.16 | $497.33 | 256151 |
| 2024-01-10 | 492.33 | $499.94 | 241308 |
| 2024-01-09 | 490.92 | $497.32 | 219926 |
| 2024-01-08 | 489.52 | $496.64 | 237600 |
| 2024-01-05 | 487.96 | $486.80 | 254826 |
| 2024-01-04 | 486.64 | $486.07 | 333021 |
| 2024-01-03 | 485.30 | $482.00 | 460218 |
| 2024-01-02 | 484.41 | $491.03 | 343132 |
| 2023-12-29 | 483.23 | $498.91 | 191300 |
| 2023-12-28 | 481.51 | $498.24 | 233500 |
| 2023-12-27 | 479.73 | $499.62 | 183142 |
| 2023-12-26 | 477.75 | $498.36 | 110638 |
| 2023-12-22 | 476.12 | $496.38 | 179800 |
| 2023-12-21 | 474.40 | $492.48 | 190329 |
| 2023-12-20 | 472.91 | $488.02 | 254823 |
| 2023-12-19 | 471.42 | $492.85 | 214843 |
| 2023-12-18 | 469.54 | $490.39 | 317630 |
| 2023-12-15 | 468.12 | $489.94 | 912500 |
| 2023-12-14 | 466.62 | $493.05 | 434217 |
| 2023-12-13 | 464.72 | $487.81 | 322129 |
| 2023-12-12 | 463.55 | $480.66 | 319846 |
| 2023-12-11 | 462.11 | $471.77 | 321300 |
| 2023-12-08 | 461.22 | $469.39 | 254600 |
| 2023-12-07 | 460.30 | $465.33 | 222000 |
| 2023-12-06 | 459.63 | $460.48 | 238100 |
| 2023-12-05 | 458.82 | $459.25 | 334435 |
| 2023-12-04 | 457.94 | $464.23 | 451700 |
| 2023-12-01 | 456.88 | $467.35 | 413700 |
| 2023-11-30 | 455.55 | $464.59 | 455411 |
| 2023-11-29 | 454.27 | $462.73 | 254325 |
| 2023-11-28 | 451.58 | $460.00 | 270218 |
| 2023-11-27 | 448.84 | $465.62 | 336709 |
| 2023-11-24 | 445.51 | $462.00 | 107300 |
| 2023-11-22 | 442.30 | $462.80 | 389900 |
| 2023-11-21 | 439.68 | $458.14 | 493372 |
| 2023-11-20 | 437.59 | $455.21 | 353200 |
| 2023-11-17 | 435.47 | $462.06 | 282800 |
| 2023-11-16 | 432.85 | $460.01 | 305500 |
| 2023-11-15 | 430.39 | $454.88 | 433200 |
| 2023-11-14 | 428.36 | $464.56 | 331000 |
| 2023-11-13 | 426.99 | $451.86 | 178000 |
| 2023-11-10 | 425.98 | $453.87 | 350100 |
| 2023-11-09 | 424.59 | $451.05 | 392900 |
| 2023-11-08 | 423.56 | $451.86 | 475432 |
| 2023-11-07 | 422.80 | $444.32 | 241700 |
| 2023-11-06 | 421.97 | $441.72 | 248900 |
| 2023-11-03 | 421.21 | $442.88 | 282214 |
| 2023-11-02 | 420.70 | $440.74 | 525610 |
| 2023-11-01 | 419.67 | $439.17 | 822800 |
| 2023-10-31 | 418.66 | $408.94 | 387800 |
| 2023-10-30 | 418.43 | $405.10 | 369600 |
| 2023-10-27 | 418.46 | $399.03 | 410408 |
| 2023-10-26 | 419.03 | $397.86 | 680500 |
| 2023-10-25 | 419.87 | $410.34 | 306839 |
| 2023-10-24 | 419.85 | $416.42 | 276500 |
| 2023-10-23 | 419.39 | $412.70 | 400325 |
| 2023-10-20 | 419.26 | $409.75 | 343553 |
| 2023-10-19 | 419.09 | $410.72 | 317800 |
| 2023-10-18 | 418.89 | $414.31 | 313639 |
| 2023-10-17 | 419.22 | $437.08 | 260032 |
| 2023-10-16 | 418.50 | $431.66 | 256712 |
| 2023-10-13 | 418.32 | $426.19 | 236839 |
| 2023-10-12 | 418.26 | $430.33 | 322200 |
| 2023-10-11 | 418.54 | $436.69 | 258625 |
| 2023-10-10 | 418.41 | $427.76 | 334320 |
| 2023-10-09 | 418.89 | $426.47 | 358128 |
| 2023-10-06 | 419.52 | $432.70 | 627400 |
| 2023-10-05 | 419.79 | $420.25 | 438448 |
| 2023-10-04 | 420.66 | $418.92 | 607900 |
| 2023-10-03 | 421.65 | $404.35 | 437625 |
| 2023-10-02 | 423.51 | $405.70 | 474000 |
| 2023-09-29 | 426.10 | $410.48 | 392000 |
| 2023-09-28 | 427.89 | $414.52 | 221400 |
| 2023-09-27 | 429.47 | $409.95 | 408005 |
| 2023-09-26 | 431.26 | $407.26 | 635145 |
| 2023-09-25 | 432.85 | $410.16 | 440732 |
| 2023-09-22 | 434.21 | $406.38 | 623747 |
| 2023-09-21 | 435.76 | $406.56 | 557562 |
| 2023-09-20 | 437.54 | $420.91 | 388600 |
| 2023-09-19 | 438.31 | $422.73 | 439902 |
| 2023-09-18 | 438.81 | $428.04 | 390825 |
| 2023-09-15 | 438.96 | $425.13 | 998445 |
| 2023-09-14 | 439.31 | $435.80 | 340203 |
| 2023-09-13 | 440.12 | $434.04 | 326400 |
| 2023-09-12 | 441.23 | $437.36 | 233000 |
| 2023-09-11 | 442.33 | $439.07 | 228900 |
| 2023-09-08 | 443.15 | $438.09 | 266819 |
| 2023-09-07 | 444.18 | $437.71 | 349626 |
| 2023-09-06 | 444.87 | $438.66 | 412000 |
| 2023-09-05 | 445.80 | $441.68 | 407099 |
| 2023-09-01 | 446.83 | $457.39 | 387100 |
| 2023-08-31 | 446.76 | $446.41 | 308500 |
| 2023-08-30 | 447.11 | $446.03 | 283500 |
| 2023-08-29 | 447.33 | $445.79 | 241400 |
| 2023-08-28 | 447.71 | $439.09 | 213201 |
| 2023-08-25 | 448.08 | $437.24 | 327800 |
| 2023-08-24 | 448.65 | $437.46 | 204100 |
| 2023-08-23 | 449.03 | $442.25 | 268023 |
| 2023-08-22 | 449.83 | $436.32 | 316500 |
| 2023-08-21 | 450.93 | $432.55 | 294900 |
| 2023-08-18 | 452.23 | $431.17 | 588426 |
| 2023-08-17 | 453.56 | $432.08 | 465270 |
| 2023-08-16 | 454.86 | $452.02 | 372228 |
| 2023-08-15 | 454.97 | $456.32 | 195200 |
| 2023-08-14 | 455.26 | $459.25 | 280619 |
| 2023-08-11 | 455.20 | $455.44 | 295800 |
| 2023-08-10 | 455.31 | $458.77 | 477000 |
| 2023-08-09 | 455.08 | $451.54 | 369800 |
| 2023-08-08 | 454.76 | $457.29 | 351572 |
| 2023-08-07 | 454.37 | $462.24 | 512784 |
| 2023-08-04 | 453.45 | $455.85 | 614500 |
| 2023-08-03 | 452.67 | $453.48 | 654456 |
| 2023-08-02 | 452.03 | $450.54 | 489888 |
| 2023-08-01 | 451.98 | $453.28 | 439922 |
| 2023-07-31 | 452.12 | $446.46 | 458118 |
| 2023-07-28 | 452.88 | $448.73 | 685829 |
| 2023-07-27 | 453.34 | $444.92 | 706736 |
| 2023-07-26 | 453.78 | $458.39 | 525700 |
| 2023-07-25 | 453.47 | $458.26 | 366907 |
| 2023-07-24 | 452.69 | $458.51 | 268401 |
| 2023-07-21 | 451.89 | $457.89 | 222400 |
| 2023-07-20 | 450.95 | $458.07 | 337024 |
| 2023-07-19 | 449.64 | $454.26 | 342200 |
| 2023-07-18 | 448.44 | $461.99 | 283400 |
| 2023-07-17 | 446.67 | $458.12 | 244300 |
| 2023-07-14 | 445.23 | $457.56 | 398708 |
| 2023-07-13 | 443.65 | $454.13 | 387797 |
| 2023-07-12 | 442.31 | $445.23 | 400295 |
| 2023-07-11 | 441.20 | $449.42 | 322214 |
| 2023-07-10 | 440.09 | $443.94 | 368768 |
| 2023-07-07 | 439.17 | $440.17 | 610605 |
| 2023-07-06 | 438.33 | $440.77 | 560500 |
| 2023-07-05 | 437.19 | $449.40 | 633844 |
| 2023-07-03 | 435.58 | $456.22 | 206300 |
| 2023-06-30 | 433.52 | $461.69 | 382189 |
| 2023-06-29 | 430.65 | $457.83 | 275643 |
| 2023-06-28 | 427.66 | $453.78 | 273132 |
| 2023-06-27 | 424.89 | $452.09 | 418800 |
| 2023-06-26 | 422.24 | $442.78 | 287569 |
| 2023-06-23 | 420.06 | $442.38 | 541200 |
| 2023-06-22 | 417.70 | $439.22 | 503516 |
| 2023-06-21 | 415.60 | $431.91 | 346707 |
| 2023-06-20 | 414.31 | $430.17 | 426805 |
| 2023-06-16 | 413.22 | $426.54 | 614900 |
| 2023-06-15 | 412.28 | $429.45 | 263400 |
| 2023-06-14 | 411.18 | $425.81 | 302134 |
| 2023-06-13 | 410.01 | $427.31 | 318205 |
| 2023-06-12 | 408.88 | $423.16 | 378800 |
| 2023-06-09 | 407.85 | $427.26 | 365800 |
| 2023-06-08 | 406.51 | $425.40 | 316424 |
| 2023-06-07 | 405.29 | $423.34 | 431449 |
| 2023-06-06 | 404.06 | $418.10 | 578220 |
| 2023-06-05 | 402.97 | $417.07 | 452969 |
| 2023-06-02 | 402.00 | $415.08 | 441300 |
| 2023-06-01 | 400.71 | $404.40 | 327311 |
| 2023-05-31 | 398.92 | $398.04 | 498000 |
| 2023-05-30 | 397.61 | $398.23 | 292738 |
| 2023-05-26 | 396.06 | $399.16 | 340340 |
| 2023-05-25 | 394.26 | $399.16 | 294712 |
| 2023-05-24 | 392.21 | $395.23 | 292700 |
| 2023-05-23 | 389.67 | $397.26 | 388007 |
| 2023-05-22 | 387.44 | $405.99 | 228600 |
| 2023-05-19 | 384.94 | $408.40 | 246838 |
| 2023-05-18 | 382.25 | $407.82 | 265039 |
| 2023-05-17 | 379.69 | $407.37 | 303400 |
| 2023-05-16 | 377.16 | $402.47 | 367900 |
| 2023-05-15 | 374.71 | $404.56 | 473700 |
| 2023-05-12 | 372.16 | $402.57 | 309219 |
| 2023-05-11 | 369.49 | $400.57 | 264700 |
| 2023-05-10 | 366.90 | $400.93 | 293730 |
| 2023-05-09 | 364.15 | $398.69 | 283100 |
| 2023-05-08 | 361.53 | $396.36 | 463613 |
| 2023-05-05 | 358.74 | $397.66 | 511011 |
| 2023-05-04 | 355.78 | $389.28 | 771416 |
| 2023-05-03 | 353.17 | $368.55 | 546000 |
| 2023-05-02 | 352.12 | $371.85 | 461248 |
| 2023-05-01 | 351.33 | $367.37 | 318217 |
| 2023-04-28 | 350.71 | $363.20 | 342905 |
| 2023-04-27 | 350.08 | $358.05 | 319900 |
| 2023-04-26 | 349.74 | $344.52 | 326200 |
| 2023-04-25 | 349.82 | $352.52 | 220329 |
| 2023-04-24 | 349.14 | $356.12 | 208222 |
| 2023-04-21 | 348.18 | $354.59 | 278400 |
| 2023-04-20 | 347.12 | $356.50 | 224100 |
| 2023-04-19 | 345.72 | $356.80 | 236718 |
| 2023-04-18 | 344.63 | $353.45 | 208000 |
| 2023-04-17 | 343.20 | $353.59 | 225475 |
| 2023-04-14 | 341.55 | $349.20 | 181100 |
| 2023-04-13 | 340.66 | $348.73 | 306400 |
| 2023-04-12 | 339.48 | $346.06 | 234600 |
| 2023-04-11 | 339.05 | $346.20 | 385153 |
| 2023-04-10 | 338.42 | $340.48 | 223700 |
| 2023-04-06 | 338.45 | $338.59 | 287100 |
| 2023-04-05 | 339.23 | $337.06 | 505200 |
| 2023-04-04 | 340.55 | $347.55 | 425626 |
| 2023-04-03 | 341.02 | $356.00 | 441100 |
| 2023-03-31 | 341.22 | $355.06 | 305800 |
| 2023-03-30 | 341.74 | $350.50 | 292100 |
| 2023-03-29 | 342.39 | $351.24 | 311824 |
| 2023-03-28 | 342.71 | $346.10 | 443201 |
| 2023-03-27 | 343.40 | $339.06 | 313368 |
| 2023-03-24 | 344.44 | $336.83 | 352900 |
| 2023-03-23 | 345.70 | $333.45 | 572740 |
| 2023-03-22 | 347.18 | $328.36 | 489000 |
| 2023-03-21 | 348.82 | $335.16 | 577141 |
| 2023-03-20 | 350.05 | $324.85 | 434700 |
| 2023-03-17 | 352.39 | $320.60 | 579200 |
| 2023-03-16 | 354.81 | $331.22 | 392800 |
| 2023-03-15 | 357.39 | $325.21 | 596239 |
| 2023-03-14 | 358.94 | $337.38 | 446119 |
| 2023-03-13 | 359.89 | $333.79 | 331700 |
| 2023-03-10 | 360.76 | $341.02 | 497408 |
| 2023-03-09 | 361.37 | $354.19 | 397620 |
| 2023-03-08 | 361.47 | $363.36 | 425900 |
| 2023-03-07 | 361.23 | $356.92 | 325449 |
| 2023-03-06 | 361.23 | $360.00 | 256900 |
| 2023-03-03 | 361.26 | $365.62 | 246600 |
| 2023-03-02 | 361.49 | $363.47 | 333600 |
| 2023-03-01 | 361.42 | $357.54 | 277300 |
| 2023-02-28 | 361.52 | $359.87 | 299100 |
| 2023-02-27 | 360.90 | $359.94 | 278802 |
| 2023-02-24 | 360.29 | $362.08 | 251800 |
| 2023-02-23 | 359.64 | $362.97 | 354624 |
| 2023-02-22 | 358.86 | $361.24 | 378300 |
| 2023-02-21 | 358.12 | $359.70 | 486200 |
| 2023-02-17 | 357.58 | $371.68 | 522900 |
| 2023-02-16 | 356.38 | $368.93 | 997301 |
| 2023-02-15 | 355.09 | $382.80 | 1.0M |
| 2023-02-14 | 353.54 | $356.20 | 455030 |
| 2023-02-13 | 353.38 | $356.45 | 361609 |
| 2023-02-10 | 353.33 | $351.24 | 364841 |
| 2023-02-09 | 353.35 | $353.24 | 253600 |
| 2023-02-08 | 353.43 | $356.20 | 317900 |
| 2023-02-07 | 352.82 | $358.46 | 305400 |
| 2023-02-06 | 352.15 | $356.90 | 263320 |
| 2023-02-03 | 351.87 | $360.63 | 272845 |
| 2023-02-02 | 350.73 | $370.23 | 392200 |
| 2023-02-01 | 349.61 | $362.01 | 377949 |
| 2023-01-31 | 348.42 | $359.64 | 343100 |
| 2023-01-30 | 347.34 | $347.37 | 240735 |
| 2023-01-27 | 347.00 | $347.82 | 246000 |
| 2023-01-26 | 346.50 | $349.00 | 502134 |
| 2023-01-25 | 346.03 | $347.42 | 213941 |
| 2023-01-24 | 345.58 | $346.42 | 345947 |
| 2023-01-23 | 345.07 | $348.93 | 274400 |
| 2023-01-20 | 344.73 | $347.69 | 317630 |
| 2023-01-19 | 344.43 | $343.10 | 330400 |
| 2023-01-18 | 344.32 | $351.80 | 406200 |
| 2023-01-17 | 344.14 | $353.09 | 309100 |
| 2023-01-13 | 344.09 | $355.37 | 382801 |
| 2023-01-12 | 344.61 | $351.58 | 305800 |
| 2023-01-11 | 345.47 | $354.98 | 542100 |
| 2023-01-10 | 345.71 | $343.96 | 329300 |
| 2023-01-09 | 346.36 | $345.13 | 372900 |
| 2023-01-06 | 346.99 | $351.17 | 285425 |
| 2023-01-05 | 347.05 | $337.97 | 242400 |
| 2023-01-04 | 347.65 | $347.74 | 358900 |
| 2023-01-03 | 347.93 | $338.19 | 405321 |
| 2022-12-30 | 349.31 | $337.97 | 211500 |
| 2022-12-29 | 350.68 | $340.66 | 183100 |
| 2022-12-28 | 351.97 | $337.90 | 133808 |
| 2022-12-27 | 352.95 | $339.43 | 272500 |
| 2022-12-23 | 353.95 | $338.59 | 221269 |
| 2022-12-22 | 355.40 | $336.20 | 489608 |
| 2022-12-21 | 356.86 | $342.13 | 369900 |
| 2022-12-20 | 357.98 | $341.73 | 304488 |
| 2022-12-19 | 358.78 | $340.85 | 407134 |
| 2022-12-16 | 359.56 | $348.22 | 557000 |
| 2022-12-15 | 359.68 | $352.05 | 383647 |
| 2022-12-14 | 359.87 | $365.70 | 659643 |
| 2022-12-13 | 359.29 | $368.73 | 862336 |
| 2022-12-12 | 358.50 | $359.85 | 389433 |
| 2022-12-09 | 358.62 | $356.94 | 230429 |
| 2022-12-08 | 358.91 | $357.71 | 312822 |
| 2022-12-07 | 357.86 | $352.50 | 227503 |
| 2022-12-06 | 357.43 | $349.99 | 258300 |
| 2022-12-05 | 357.07 | $353.27 | 426246 |
| 2022-12-02 | 356.26 | $365.73 | 298610 |
| 2022-12-01 | 354.55 | $365.38 | 348600 |
| 2022-11-30 | 352.43 | $366.48 | 673200 |
| 2022-11-29 | 350.82 | $357.54 | 213736 |
| 2022-11-28 | 349.74 | $359.41 | 252700 |
| 2022-11-25 | 348.68 | $367.59 | 103900 |
| 2022-11-23 | 346.83 | $365.32 | 263400 |
| 2022-11-22 | 345.11 | $364.65 | 266341 |
| 2022-11-21 | 343.51 | $357.75 | 307454 |
| 2022-11-18 | 341.47 | $356.32 | 315547 |
| 2022-11-17 | 339.42 | $350.64 | 257100 |
| 2022-11-16 | 337.10 | $355.85 | 279300 |
| 2022-11-15 | 334.98 | $354.15 | 324500 |
| 2022-11-14 | 333.28 | $352.98 | 371900 |
| 2022-11-11 | 331.19 | $362.19 | 323300 |
| 2022-11-10 | 328.02 | $362.84 | 558500 |
| 2022-11-09 | 325.59 | $336.53 | 297028 |
| 2022-11-08 | 324.34 | $343.92 | 314900 |
| 2022-11-07 | 323.02 | $342.84 | 408620 |
| 2022-11-04 | 321.82 | $337.16 | 428343 |
| 2022-11-03 | 320.98 | $331.54 | 481516 |
| 2022-11-02 | 320.92 | $322.89 | 870100 |
| 2022-11-01 | 321.49 | $334.33 | 503400 |
| 2022-10-31 | 321.57 | $335.98 | 524500 |
| 2022-10-28 | 321.10 | $338.16 | 241457 |
| 2022-10-27 | 320.29 | $330.46 | 348311 |
| 2022-10-26 | 319.89 | $330.93 | 398700 |
| 2022-10-25 | 319.33 | $332.79 | 542200 |
| 2022-10-24 | 318.24 | $316.94 | 358400 |
| 2022-10-21 | 318.19 | $315.31 | 373329 |
| 2022-10-20 | 318.43 | $304.23 | 244700 |
| 2022-10-19 | 319.60 | $313.34 | 260200 |
| 2022-10-18 | 320.39 | $320.28 | 367600 |
| 2022-10-17 | 321.11 | $311.05 | 391700 |
| 2022-10-14 | 322.34 | $298.83 | 405003 |
| 2022-10-13 | 323.91 | $314.35 | 445306 |
| 2022-10-12 | 325.07 | $311.48 | 350442 |
| 2022-10-11 | 326.11 | $317.42 | 243438 |
| 2022-10-10 | 327.22 | $318.98 | 214741 |
| 2022-10-07 | 329.04 | $320.25 | 318422 |
| 2022-10-06 | 330.84 | $330.32 | 301500 |
| 2022-10-05 | 331.95 | $334.29 | 278806 |
| 2022-10-04 | 332.82 | $335.94 | 471399 |
| 2022-10-03 | 333.00 | $326.59 | 665522 |
| 2022-09-30 | 333.70 | $322.09 | 712293 |
| 2022-09-29 | 334.73 | $322.41 | 516200 |
| 2022-09-28 | 335.99 | $319.63 | 584300 |
| 2022-09-27 | 337.27 | $311.09 | 476422 |
| 2022-09-26 | 339.42 | $315.95 | 414300 |
| 2022-09-23 | 341.21 | $320.05 | 561824 |
| 2022-09-22 | 343.32 | $327.70 | 515100 |
| 2022-09-21 | 344.69 | $329.13 | 311800 |
| 2022-09-20 | 346.02 | $334.57 | 367300 |
| 2022-09-19 | 347.11 | $335.79 | 406400 |
| 2022-09-16 | 348.58 | $330.18 | 457126 |
| 2022-09-15 | 350.45 | $337.44 | 381900 |
| 2022-09-14 | 352.02 | $332.38 | 517849 |
| 2022-09-13 | 353.98 | $339.60 | 330135 |
| 2022-09-12 | 355.44 | $355.31 | 272245 |
| 2022-09-09 | 356.18 | $356.30 | 346500 |
| 2022-09-08 | 356.61 | $352.60 | 353600 |
| 2022-09-07 | 357.24 | $351.63 | 316700 |
| 2022-09-06 | 357.35 | $339.56 | 342200 |
| 2022-09-02 | 358.04 | $340.60 | 342900 |
| 2022-09-01 | 358.80 | $342.60 | 423100 |
| 2022-08-31 | 359.67 | $347.71 | 711300 |
| 2022-08-30 | 360.05 | $345.17 | 426625 |
| 2022-08-29 | 360.42 | $354.21 | 461200 |
| 2022-08-26 | 360.42 | $351.74 | 238400 |
| 2022-08-25 | 360.43 | $362.27 | 190100 |
| 2022-08-24 | 359.49 | $355.08 | 228300 |
| 2022-08-23 | 358.54 | $355.73 | 186300 |
| 2022-08-22 | 357.18 | $356.30 | 461700 |
| 2022-08-19 | 355.88 | $365.15 | 512200 |
| 2022-08-18 | 353.93 | $367.55 | 311640 |
| 2022-08-17 | 352.04 | $368.92 | 284438 |
| 2022-08-16 | 349.86 | $371.57 | 235524 |
| 2022-08-15 | 347.44 | $368.75 | 400100 |
| 2022-08-12 | 344.72 | $370.10 | 277114 |
| 2022-08-11 | 341.97 | $364.88 | 332404 |
| 2022-08-10 | 339.33 | $365.34 | 327800 |
| 2022-08-09 | 336.55 | $353.81 | 286224 |
| 2022-08-08 | 334.54 | $353.22 | 665500 |
| 2022-08-05 | 332.56 | $355.93 | 586900 |
| 2022-08-04 | 330.13 | $359.98 | 498019 |
| 2022-08-03 | 327.64 | $355.39 | 397700 |
| 2022-08-02 | 325.27 | $352.44 | 470903 |
| 2022-08-01 | 322.68 | $354.17 | 356800 |
| 2022-07-29 | 319.78 | $352.08 | 544900 |
| 2022-07-28 | 317.13 | $343.45 | 662231 |
| 2022-07-27 | 314.97 | $336.03 | 393300 |
| 2022-07-26 | 313.31 | $328.54 | 421436 |
| 2022-07-25 | 312.32 | $330.33 | 311200 |
| 2022-07-22 | 311.29 | $326.21 | 269700 |
| 2022-07-21 | 309.85 | $329.70 | 316821 |
| 2022-07-20 | 308.48 | $325.36 | 290125 |
| 2022-07-19 | 307.34 | $323.12 | 409333 |
| 2022-07-18 | 306.36 | $314.40 | 380513 |
| 2022-07-15 | 305.79 | $314.96 | 306500 |
| 2022-07-14 | 305.97 | $312.22 | 255600 |
| 2022-07-13 | 306.18 | $309.69 | 411200 |
| 2022-07-12 | 306.52 | $313.58 | 439900 |
| 2022-07-11 | 306.93 | $313.58 | 480029 |
| 2022-07-08 | 307.90 | $307.44 | 383933 |
| 2022-07-07 | 309.37 | $310.20 | 540000 |
| 2022-07-06 | 311.43 | $307.92 | 697277 |
| 2022-07-05 | 313.42 | $300.64 | 451120 |
| 2022-07-01 | 315.67 | $296.05 | 562200 |
| 2022-06-30 | 318.23 | $299.24 | 382500 |
| 2022-06-29 | 320.13 | $300.28 | 404437 |
| 2022-06-28 | 322.08 | $302.81 | 309341 |
| 2022-06-27 | 324.41 | $308.76 | 311033 |
| 2022-06-24 | 325.68 | $309.68 | 528000 |
| 2022-06-23 | 326.51 | $297.30 | 438149 |
| 2022-06-22 | 327.91 | $302.31 | 521800 |
| 2022-06-21 | 329.46 | $302.55 | 651641 |
| 2022-06-17 | 330.72 | $303.56 | 692100 |
| 2022-06-16 | 331.78 | $303.07 | 682200 |
| 2022-06-15 | 332.82 | $318.45 | 519919 |
| 2022-06-14 | 333.64 | $316.47 | 567619 |
| 2022-06-13 | 333.99 | $316.60 | 722907 |
| 2022-06-10 | 334.80 | $321.75 | 498348 |
| 2022-06-09 | 335.09 | $332.87 | 302549 |
| 2022-06-08 | 334.53 | $336.80 | 503122 |
| 2022-06-07 | 334.10 | $351.45 | 311500 |
| 2022-06-06 | 333.16 | $347.77 | 301700 |
| 2022-06-03 | 333.07 | $345.64 | 270537 |
| 2022-06-02 | 333.60 | $347.33 | 246800 |
| 2022-06-01 | 335.11 | $337.07 | 316200 |
| 2022-05-31 | 336.58 | $339.38 | 981400 |
| 2022-05-27 | 337.38 | $349.45 | 568525 |
| 2022-05-26 | 337.62 | $334.05 | 287539 |
| 2022-05-25 | 339.21 | $326.25 | 588600 |
| 2022-05-24 | 340.50 | $325.35 | 506436 |
| 2022-05-23 | 341.75 | $333.41 | 533401 |
| 2022-05-20 | 343.12 | $327.76 | 658336 |
| 2022-05-19 | 344.47 | $324.65 | 452700 |
| 2022-05-18 | 346.98 | $323.97 | 331600 |
| 2022-05-17 | 349.73 | $334.85 | 776000 |
| 2022-05-16 | 351.47 | $323.41 | 513200 |
| 2022-05-13 | 353.43 | $332.84 | 376000 |
| 2022-05-12 | 355.02 | $327.57 | 481942 |
| 2022-05-11 | 356.99 | $321.56 | 560547 |
| 2022-05-10 | 359.25 | $328.14 | 605826 |
| 2022-05-09 | 361.34 | $332.79 | 641928 |
| 2022-05-06 | 363.30 | $346.00 | 587300 |
| 2022-05-05 | 364.47 | $356.14 | 450300 |
| 2022-05-04 | 365.34 | $377.57 | 714709 |
| 2022-05-03 | 365.53 | $366.48 | 822119 |
| 2022-05-02 | 366.45 | $355.36 | 490700 |
| 2022-04-29 | 367.94 | $354.22 | 475147 |
| 2022-04-28 | 369.47 | $365.86 | 387200 |
| 2022-04-27 | 370.69 | $352.13 | 308900 |
| 2022-04-26 | 373.31 | $350.24 | 394934 |
| 2022-04-25 | 375.67 | $360.80 | 655730 |
| 2022-04-22 | 377.32 | $354.83 | 497213 |
| 2022-04-21 | 378.78 | $374.80 | 256223 |
| 2022-04-20 | 378.82 | $379.00 | 304000 |
| 2022-04-19 | 379.07 | $369.70 | 296257 |
| 2022-04-18 | 379.71 | $362.47 | 270000 |
| 2022-04-14 | 380.87 | $364.82 | 263344 |
| 2022-04-13 | 381.79 | $366.97 | 481541 |
| 2022-04-12 | 382.39 | $366.65 | 285100 |
| 2022-04-11 | 383.08 | $369.89 | 268830 |
| 2022-04-08 | 383.37 | $371.97 | 337100 |
| 2022-04-07 | 383.32 | $369.59 | 419215 |
| 2022-04-06 | 383.38 | $373.53 | 454300 |
| 2022-04-05 | 383.38 | $381.21 | 285339 |
| 2022-04-04 | 382.36 | $384.97 | 332540 |
| 2022-04-01 | 381.11 | $385.06 | 374938 |
| 2022-03-31 | 380.60 | $384.89 | 375300 |
| 2022-03-30 | 380.14 | $390.26 | 353836 |
| 2022-03-29 | 379.44 | $404.54 | 339732 |
| 2022-03-28 | 377.47 | $397.38 | 438772 |
| 2022-03-25 | 376.57 | $393.94 | 422418 |
| 2022-03-24 | 376.16 | $383.90 | 248600 |
| 2022-03-23 | 375.41 | $375.61 | 362117 |
| 2022-03-22 | 374.90 | $384.00 | 404222 |
| 2022-03-21 | 374.71 | $382.57 | 351400 |
| 2022-03-18 | 374.76 | $385.73 | 799309 |
| 2022-03-17 | 374.73 | $383.08 | 395526 |
| 2022-03-16 | 375.13 | $379.10 | 372137 |
| 2022-03-15 | 375.42 | $380.47 | 324378 |
| 2022-03-14 | 374.85 | $375.59 | 358204 |
| 2022-03-11 | 375.03 | $370.88 | 263300 |
| 2022-03-10 | 375.83 | $370.97 | 396841 |
| 2022-03-09 | 376.44 | $373.42 | 279942 |
| 2022-03-08 | 376.74 | $360.77 | 682900 |
| 2022-03-07 | 377.35 | $359.99 | 483900 |
| 2022-03-04 | 377.95 | $374.93 | 376629 |
| 2022-03-03 | 377.85 | $375.73 | 359800 |
| 2022-03-02 | 378.41 | $376.22 | 431447 |
| 2022-03-01 | 379.13 | $365.05 | 515100 |
| 2022-02-28 | 380.33 | $379.40 | 601000 |
| 2022-02-25 | 380.50 | $385.71 | 714923 |
| 2022-02-24 | 379.87 | $369.07 | 568200 |
| 2022-02-23 | 379.83 | $365.39 | 412800 |
| 2022-02-22 | 379.96 | $380.08 | 571400 |
| 2022-02-18 | 380.14 | $383.67 | 437010 |
| 2022-02-17 | 380.07 | $385.02 | 529900 |
| 2022-02-16 | 380.39 | $391.06 | 534627 |
| 2022-02-15 | 380.36 | $385.01 | 553200 |
| 2022-02-14 | 380.93 | $369.05 | 534900 |
| 2022-02-11 | 382.61 | $379.13 | 873810 |
| 2022-02-10 | 384.20 | $386.94 | 1.0M |
| 2022-02-09 | 385.98 | $383.15 | 779453 |
| 2022-02-08 | 387.79 | $379.40 | 300248 |
| 2022-02-07 | 389.63 | $372.95 | 421018 |
| 2022-02-04 | 392.44 | $372.05 | 406026 |
| 2022-02-03 | 395.70 | $372.90 | 636500 |
| 2022-02-02 | 398.91 | $386.97 | 388620 |
| 2022-02-01 | 401.64 | $390.56 | 300900 |
| 2022-01-31 | 404.06 | $389.12 | 439400 |
| 2022-01-28 | 406.63 | $382.83 | 466834 |
| 2022-01-27 | 409.39 | $372.99 | 524428 |
| 2022-01-26 | 412.82 | $368.36 | 719114 |
| 2022-01-25 | 416.38 | $367.91 | 1.3M |
| 2022-01-24 | 419.91 | $383.71 | 1.1M |
| 2022-01-21 | 422.58 | $382.30 | 728600 |
| 2022-01-20 | 425.25 | $391.45 | 485200 |
| 2022-01-19 | 427.18 | $390.36 | 520312 |
| 2022-01-18 | 428.77 | $396.48 | 572037 |
| 2022-01-14 | 430.77 | $402.63 | 471400 |
| 2022-01-13 | 432.65 | $410.89 | 417203 |
| 2022-01-12 | 434.15 | $422.57 | 335600 |
| 2022-01-11 | 434.81 | $419.33 | 476016 |
| 2022-01-10 | 435.59 | $416.25 | 586228 |
| 2022-01-07 | 436.75 | $429.20 | 309603 |
| 2022-01-06 | 436.65 | $437.09 | 288400 |
| 2022-01-05 | 436.26 | $437.17 | 358039 |
| 2022-01-04 | 435.55 | $441.51 | 385708 |
| 2022-01-03 | 434.24 | $439.01 | 324300 |
| 2021-12-31 | 432.71 | $440.52 | 287107 |
| 2021-12-30 | 431.38 | $438.00 | 220243 |
| 2021-12-29 | 429.54 | $441.72 | 111700 |
| 2021-12-28 | 427.63 | $439.46 | 206100 |
| 2021-12-27 | 426.58 | $438.59 | 358800 |
| 2021-12-23 | 425.39 | $437.06 | 163300 |
| 2021-12-22 | 424.69 | $435.71 | 157900 |
| 2021-12-21 | 423.97 | $430.13 | 279320 |
| 2021-12-20 | 423.33 | $422.16 | 381427 |
| 2021-12-17 | 423.09 | $436.35 | 710125 |
| 2021-12-16 | 422.29 | $440.37 | 257937 |
| 2021-12-15 | 421.45 | $440.74 | 278509 |
| 2021-12-14 | 420.51 | $435.84 | 365097 |
| 2021-12-13 | 419.65 | $434.93 | 347700 |
| 2021-12-10 | 418.88 | $439.37 | 550649 |
| 2021-12-09 | 417.61 | $427.29 | 206600 |
| 2021-12-08 | 416.91 | $429.35 | 306249 |
| 2021-12-07 | 416.54 | $422.86 | 217900 |
| 2021-12-06 | 416.65 | $415.40 | 246600 |
| 2021-12-03 | 416.49 | $408.37 | 361140 |
| 2021-12-02 | 416.73 | $413.91 | 358300 |
| 2021-12-01 | 416.44 | $401.25 | 350949 |
| 2021-11-30 | 416.75 | $403.51 | 571010 |
| 2021-11-29 | 416.10 | $418.34 | 217100 |
| 2021-11-26 | 414.82 | $414.92 | 189713 |
| 2021-11-24 | 413.76 | $422.96 | 149400 |
| 2021-11-23 | 411.77 | $421.41 | 178867 |
| 2021-11-22 | 410.24 | $417.29 | 259000 |
| 2021-11-19 | 409.07 | $417.43 | 179813 |
| 2021-11-18 | 407.26 | $420.25 | 291722 |
| 2021-11-17 | 405.33 | $423.56 | 231328 |
| 2021-11-16 | 403.25 | $421.95 | 206608 |
| 2021-11-15 | 400.68 | $418.63 | 195156 |
| 2021-11-12 | 398.44 | $419.55 | 209510 |
| 2021-11-11 | 395.75 | $414.00 | 194424 |
| 2021-11-10 | 393.21 | $413.24 | 368414 |
| 2021-11-09 | 390.00 | $421.97 | 340121 |
| 2021-11-08 | 386.36 | $425.00 | 648833 |
| 2021-11-05 | 382.63 | $412.32 | 339600 |
| 2021-11-04 | 379.91 | $413.13 | 466700 |
| 2021-11-03 | 377.28 | $408.12 | 460000 |
| 2021-11-02 | 374.74 | $407.49 | 756024 |
| 2021-11-01 | 371.77 | $390.41 | 486400 |
| 2021-10-29 | 369.69 | $392.84 | 331400 |
| 2021-10-28 | 367.75 | $393.63 | 367625 |
| 2021-10-27 | 365.15 | $383.20 | 277058 |
| 2021-10-26 | 363.68 | $390.82 | 175917 |
| 2021-10-25 | 362.01 | $393.79 | 382600 |
| 2021-10-22 | 360.13 | $381.33 | 192444 |
| 2021-10-21 | 358.62 | $381.69 | 206700 |
| 2021-10-20 | 357.33 | $381.80 | 328807 |
| 2021-10-19 | 355.76 | $370.56 | 220912 |
| 2021-10-18 | 354.44 | $373.87 | 297600 |
| 2021-10-15 | 352.87 | $365.77 | 227000 |
| 2021-10-14 | 351.72 | $363.26 | 290202 |
| 2021-10-13 | 351.26 | $348.97 | 257850 |
| 2021-10-12 | 351.88 | $349.17 | 252600 |
| 2021-10-11 | 352.50 | $350.49 | 228103 |
| 2021-10-08 | 353.38 | $357.80 | 243729 |
| 2021-10-07 | 353.96 | $360.61 | 342000 |
| 2021-10-06 | 354.32 | $357.31 | 354800 |
| 2021-10-05 | 354.86 | $348.11 | 318100 |
| 2021-10-04 | 355.95 | $348.84 | 490100 |
| 2021-10-01 | 357.23 | $354.01 | 511737 |
| 2021-09-30 | 358.50 | $341.68 | 426413 |
| 2021-09-29 | 360.48 | $353.80 | 533200 |
| 2021-09-28 | 361.85 | $357.40 | 808900 |
| 2021-09-27 | 363.12 | $356.22 | 292544 |
| 2021-09-24 | 364.52 | $351.00 | 387100 |
| 2021-09-23 | 366.20 | $355.99 | 243464 |
| 2021-09-22 | 367.71 | $350.26 | 310411 |
| 2021-09-21 | 369.16 | $344.19 | 275914 |
| 2021-09-20 | 370.87 | $342.54 | 392505 |
| 2021-09-17 | 372.49 | $342.73 | 1.0M |
| 2021-09-16 | 374.00 | $354.09 | 347407 |
| 2021-09-15 | 375.06 | $361.29 | 242700 |
| 2021-09-14 | 375.87 | $361.68 | 334203 |
| 2021-09-13 | 376.83 | $368.02 | 297508 |
| 2021-09-10 | 377.70 | $369.49 | 232029 |
| 2021-09-09 | 378.67 | $367.79 | 205200 |
| 2021-09-08 | 379.80 | $368.05 | 279411 |
| 2021-09-07 | 380.31 | $369.90 | 278351 |
| 2021-09-03 | 380.28 | $374.48 | 248728 |
| 2021-09-02 | 379.88 | $379.43 | 272900 |
| 2021-09-01 | 379.04 | $381.19 | 143443 |
| 2021-08-31 | 378.29 | $381.25 | 229300 |
| 2021-08-30 | 377.36 | $382.74 | 157723 |
| 2021-08-27 | 376.36 | $384.35 | 206137 |
| 2021-08-26 | 375.31 | $384.58 | 169400 |
| 2021-08-25 | 374.45 | $386.09 | 247900 |
| 2021-08-24 | 373.52 | $379.28 | 189348 |
| 2021-08-23 | 372.22 | $378.46 | 240400 |
| 2021-08-20 | 370.93 | $375.00 | 197669 |
| 2021-08-19 | 369.99 | $372.93 | 174034 |
| 2021-08-18 | 368.88 | $375.26 | 271300 |
| 2021-08-17 | 367.74 | $377.38 | 225800 |
| 2021-08-16 | 366.22 | $380.83 | 306269 |
| 2021-08-13 | 364.17 | $385.44 | 210215 |
| 2021-08-12 | 362.47 | $388.94 | 213749 |
| 2021-08-11 | 360.85 | $390.42 | 509033 |
| 2021-08-10 | 359.12 | $378.17 | 480718 |
| 2021-08-09 | 357.81 | $369.30 | 214574 |
| 2021-08-06 | 357.11 | $366.63 | 210404 |
| 2021-08-05 | 356.67 | $362.58 | 231902 |
| 2021-08-04 | 356.11 | $366.20 | 321500 |
| 2021-08-03 | 355.60 | $362.53 | 288962 |
| 2021-08-02 | 354.90 | $362.83 | 414200 |
| 2021-07-30 | 354.24 | $363.30 | 405300 |
| 2021-07-29 | 353.70 | $367.38 | 497416 |
| 2021-07-28 | 352.92 | $367.46 | 803769 |
| 2021-07-27 | 352.16 | $353.29 | 225000 |
| 2021-07-26 | 352.41 | $352.66 | 223807 |
| 2021-07-23 | 352.74 | $356.23 | 213407 |
| 2021-07-22 | 352.87 | $350.74 | 230420 |
| 2021-07-21 | 352.83 | $352.51 | 257995 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
580.81
2026-07-17
Close Price
$562.59
Vol: 440300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
310.43
Average
477.18
Maximum
673.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 580.81 | $562.59 | 440300 |
| 2026-07-16 | 582.73 | $576.93 | 340832 |
| 2026-07-15 | 583.34 | $569.32 | 414181 |
| 2026-07-14 | 584.82 | $573.75 | 403119 |
| 2026-07-13 | 585.98 | $569.35 | 373500 |
| 2026-07-10 | 587.73 | $577.72 | 451000 |
| 2026-07-09 | 588.79 | $571.90 | 497363 |
| 2026-07-08 | 590.57 | $570.00 | 744516 |
| 2026-07-07 | 592.73 | $594.17 | 701601 |
| 2026-07-06 | 592.58 | $605.30 | 705220 |
| 2026-07-02 | 591.24 | $599.42 | 716200 |
| 2026-07-01 | 590.38 | $579.24 | 783308 |
| 2026-06-30 | 591.55 | $576.70 | 1.2M |
| 2026-06-29 | 593.12 | $581.23 | 1.3M |
| 2026-06-26 | 594.37 | $616.06 | 701100 |
| 2026-06-25 | 592.08 | $628.94 | 536600 |
| 2026-06-24 | 588.20 | $616.62 | 544862 |
| 2026-06-23 | 585.21 | $604.18 | 280031 |
| 2026-06-22 | 583.22 | $609.88 | 481242 |
| 2026-06-18 | 580.41 | $609.12 | 1.1M |
| 2026-06-17 | 577.39 | $591.08 | 401836 |
| 2026-06-16 | 575.94 | $603.57 | 747828 |
| 2026-06-15 | 573.04 | $588.89 | 572803 |
| 2026-06-12 | 571.37 | $577.33 | 473504 |
| 2026-06-11 | 570.74 | $565.54 | 583752 |
| 2026-06-10 | 571.29 | $552.87 | 391247 |
| 2026-06-09 | 573.23 | $572.25 | 476645 |
| 2026-06-08 | 573.33 | $553.98 | 490276 |
| 2026-06-05 | 575.37 | $575.83 | 657700 |
| 2026-06-04 | 575.32 | $580.86 | 344600 |
| 2026-06-03 | 574.73 | $583.15 | 444726 |
| 2026-06-02 | 573.85 | $576.93 | 494497 |
| 2026-06-01 | 573.52 | $570.96 | 635600 |
| 2026-05-29 | 573.79 | $581.64 | 1.2M |
| 2026-05-28 | 572.97 | $575.14 | 369300 |
| 2026-05-27 | 572.74 | $574.39 | 602500 |
| 2026-05-26 | 572.56 | $560.93 | 653324 |
| 2026-05-22 | 573.79 | $536.48 | 520830 |
| 2026-05-21 | 577.72 | $537.97 | 501135 |
| 2026-05-20 | 581.90 | $541.98 | 646154 |
| 2026-05-19 | 586.10 | $532.65 | 852000 |
| 2026-05-18 | 591.73 | $555.78 | 572100 |
| 2026-05-15 | 595.51 | $558.66 | 554400 |
| 2026-05-14 | 599.39 | $575.23 | 353898 |
| 2026-05-13 | 601.93 | $576.79 | 521514 |
| 2026-05-12 | 604.58 | $581.14 | 481600 |
| 2026-05-11 | 607.05 | $585.98 | 466343 |
| 2026-05-08 | 609.27 | $590.38 | 337047 |
| 2026-05-07 | 611.26 | $600.49 | 508600 |
| 2026-05-06 | 612.39 | $615.48 | 410807 |
| 2026-05-05 | 612.06 | $606.10 | 498566 |
| 2026-05-04 | 612.69 | $603.29 | 679243 |
| 2026-05-01 | 613.68 | $614.49 | 457930 |
| 2026-04-30 | 613.59 | $619.07 | 901736 |
| 2026-04-29 | 613.02 | $612.85 | 552353 |
| 2026-04-28 | 613.04 | $614.04 | 607448 |
| 2026-04-27 | 612.93 | $609.75 | 516200 |
| 2026-04-24 | 613.27 | $615.30 | 235451 |
| 2026-04-23 | 613.05 | $618.89 | 349100 |
| 2026-04-22 | 612.44 | $610.64 | 477342 |
| 2026-04-21 | 612.63 | $614.49 | 504719 |
| 2026-04-20 | 612.43 | $627.35 | 311500 |
| 2026-04-17 | 610.86 | $622.02 | 581236 |
| 2026-04-16 | 609.68 | $607.98 | 690000 |
| 2026-04-15 | 609.86 | $616.94 | 422426 |
| 2026-04-14 | 609.12 | $630.80 | 276175 |
| 2026-04-13 | 606.84 | $635.29 | 345963 |
| 2026-04-10 | 603.84 | $631.53 | 304300 |
| 2026-04-09 | 600.93 | $625.50 | 310242 |
| 2026-04-08 | 598.34 | $624.36 | 433748 |
| 2026-04-07 | 595.60 | $594.43 | 372601 |
| 2026-04-06 | 595.72 | $598.48 | 278400 |
| 2026-04-02 | 595.43 | $597.18 | 251800 |
| 2026-04-01 | 595.25 | $598.92 | 383701 |
| 2026-03-31 | 594.86 | $588.68 | 449500 |
| 2026-03-30 | 595.51 | $573.57 | 388100 |
| 2026-03-27 | 597.82 | $570.94 | 448618 |
| 2026-03-26 | 600.65 | $580.11 | 426420 |
| 2026-03-25 | 602.82 | $589.42 | 489951 |
| 2026-03-24 | 604.23 | $576.18 | 478300 |
| 2026-03-23 | 607.18 | $577.59 | 651100 |
| 2026-03-20 | 610.29 | $560.69 | 987787 |
| 2026-03-19 | 615.51 | $567.47 | 736100 |
| 2026-03-18 | 620.57 | $567.92 | 682733 |
| 2026-03-17 | 626.11 | $582.50 | 497500 |
| 2026-03-16 | 630.70 | $585.31 | 504322 |
| 2026-03-13 | 635.48 | $583.75 | 638449 |
| 2026-03-12 | 640.93 | $587.37 | 985000 |
| 2026-03-11 | 646.57 | $597.59 | 612904 |
| 2026-03-10 | 651.72 | $607.54 | 514535 |
| 2026-03-09 | 656.37 | $612.52 | 667933 |
| 2026-03-06 | 660.99 | $609.99 | 650401 |
| 2026-03-05 | 666.36 | $632.93 | 796200 |
| 2026-03-04 | 669.88 | $660.60 | 594900 |
| 2026-03-03 | 670.85 | $656.78 | 533431 |
| 2026-03-02 | 672.33 | $665.35 | 556308 |
| 2026-02-27 | 673.07 | $676.57 | 521140 |
| 2026-02-26 | 672.70 | $678.46 | 444625 |
| 2026-02-25 | 672.09 | $673.29 | 754800 |
| 2026-02-24 | 671.97 | $696.85 | 649100 |
| 2026-02-23 | 669.35 | $683.60 | 473522 |
| 2026-02-20 | 667.85 | $685.94 | 815504 |
| 2026-02-19 | 665.94 | $675.40 | 612301 |
| 2026-02-18 | 664.95 | $661.73 | 491151 |
| 2026-02-17 | 665.29 | $666.53 | 619000 |
| 2026-02-13 | 665.16 | $678.86 | 575700 |
| 2026-02-12 | 663.71 | $660.07 | 829939 |
| 2026-02-11 | 664.10 | $661.65 | 1.3M |
| 2026-02-10 | 664.36 | $708.11 | 642145 |
| 2026-02-09 | 659.75 | $695.73 | 445359 |
| 2026-02-06 | 655.96 | $690.00 | 481100 |
| 2026-02-05 | 652.38 | $670.95 | 408536 |
| 2026-02-04 | 650.42 | $671.17 | 511937 |
| 2026-02-03 | 648.24 | $663.02 | 436400 |
| 2026-02-02 | 646.68 | $654.33 | 322200 |
| 2026-01-30 | 645.88 | $651.95 | 429900 |
| 2026-01-29 | 645.24 | $653.33 | 323956 |
| 2026-01-28 | 644.39 | $650.23 | 338817 |
| 2026-01-27 | 643.77 | $649.25 | 213745 |
| 2026-01-26 | 643.20 | $651.80 | 285300 |
| 2026-01-23 | 642.29 | $649.48 | 330119 |
| 2026-01-22 | 641.54 | $652.07 | 357521 |
| 2026-01-21 | 640.43 | $641.14 | 438500 |
| 2026-01-20 | 640.35 | $630.90 | 446300 |
| 2026-01-16 | 641.35 | $651.66 | 433661 |
| 2026-01-15 | 640.26 | $640.94 | 411000 |
| 2026-01-14 | 640.19 | $636.71 | 724797 |
| 2026-01-13 | 640.56 | $665.71 | 536827 |
| 2026-01-12 | 637.91 | $663.71 | 374543 |
| 2026-01-09 | 635.19 | $666.67 | 396778 |
| 2026-01-08 | 631.88 | $638.11 | 308214 |
| 2026-01-07 | 631.22 | $625.04 | 539300 |
| 2026-01-06 | 631.87 | $646.24 | 440904 |
| 2026-01-05 | 630.36 | $642.00 | 458800 |
| 2026-01-02 | 629.14 | $634.44 | 480211 |
| 2025-12-31 | 628.58 | $622.66 | 273915 |
| 2025-12-30 | 629.20 | $631.42 | 247900 |
| 2025-12-29 | 628.97 | $637.27 | 286500 |
| 2025-12-26 | 628.09 | $645.01 | 244340 |
| 2025-12-24 | 626.31 | $643.14 | 134600 |
| 2025-12-23 | 624.54 | $638.78 | 261503 |
| 2025-12-22 | 623.04 | $632.51 | 457218 |
| 2025-12-19 | 622.05 | $633.94 | 890600 |
| 2025-12-18 | 620.80 | $627.38 | 536600 |
| 2025-12-17 | 620.10 | $619.01 | 607300 |
| 2025-12-16 | 620.22 | $629.49 | 622444 |
| 2025-12-15 | 619.24 | $633.88 | 439415 |
| 2025-12-12 | 617.70 | $628.25 | 441717 |
| 2025-12-11 | 616.59 | $632.08 | 310715 |
| 2025-12-10 | 614.96 | $623.41 | 305300 |
| 2025-12-09 | 614.07 | $612.01 | 348524 |
| 2025-12-08 | 614.29 | $622.20 | 510100 |
| 2025-12-05 | 613.45 | $624.37 | 354900 |
| 2025-12-04 | 612.30 | $618.78 | 309800 |
| 2025-12-03 | 611.62 | $615.87 | 280824 |
| 2025-12-02 | 611.17 | $607.99 | 305608 |
| 2025-12-01 | 611.51 | $615.25 | 387100 |
| 2025-11-28 | 611.12 | $623.24 | 112700 |
| 2025-11-26 | 609.84 | $622.50 | 445345 |
| 2025-11-25 | 608.51 | $617.93 | 675100 |
| 2025-11-24 | 607.52 | $604.59 | 722924 |
| 2025-11-21 | 607.82 | $603.18 | 573923 |
| 2025-11-20 | 608.31 | $597.00 | 448143 |
| 2025-11-19 | 609.50 | $596.82 | 330794 |
| 2025-11-18 | 610.84 | $593.18 | 318246 |
| 2025-11-17 | 612.70 | $589.97 | 350600 |
| 2025-11-14 | 615.09 | $596.44 | 342749 |
| 2025-11-13 | 617.05 | $602.13 | 453205 |
| 2025-11-12 | 618.62 | $614.81 | 382600 |
| 2025-11-11 | 619.02 | $620.40 | 238449 |
| 2025-11-10 | 618.88 | $616.77 | 320722 |
| 2025-11-07 | 619.10 | $610.64 | 358543 |
| 2025-11-06 | 619.99 | $608.33 | 479948 |
| 2025-11-05 | 621.22 | $610.61 | 708600 |
| 2025-11-04 | 622.33 | $625.26 | 725204 |
| 2025-11-03 | 622.03 | $619.30 | 712309 |
| 2025-10-31 | 622.31 | $613.10 | 354225 |
| 2025-10-30 | 623.28 | $613.02 | 470640 |
| 2025-10-29 | 624.36 | $616.92 | 410134 |
| 2025-10-28 | 625.15 | $616.84 | 293400 |
| 2025-10-27 | 626.02 | $616.84 | 291918 |
| 2025-10-24 | 626.99 | $621.23 | 293300 |
| 2025-10-23 | 627.59 | $619.35 | 189400 |
| 2025-10-22 | 628.46 | $622.50 | 220207 |
| 2025-10-21 | 629.09 | $632.03 | 278100 |
| 2025-10-20 | 628.78 | $627.09 | 244000 |
| 2025-10-17 | 628.96 | $625.40 | 321511 |
| 2025-10-16 | 629.33 | $624.14 | 308643 |
| 2025-10-15 | 629.88 | $639.16 | 637709 |
| 2025-10-14 | 628.90 | $656.85 | 329850 |
| 2025-10-13 | 625.96 | $638.61 | 280900 |
| 2025-10-10 | 624.63 | $632.38 | 347000 |
| 2025-10-09 | 623.81 | $633.81 | 232760 |
| 2025-10-08 | 622.76 | $636.31 | 243063 |
| 2025-10-07 | 621.33 | $629.61 | 253900 |
| 2025-10-06 | 620.46 | $636.11 | 259618 |
| 2025-10-03 | 618.82 | $634.77 | 329762 |
| 2025-10-02 | 617.14 | $627.87 | 285738 |
| 2025-10-01 | 616.01 | $620.06 | 398721 |
| 2025-09-30 | 615.58 | $630.28 | 434934 |
| 2025-09-29 | 614.03 | $621.25 | 304700 |
| 2025-09-26 | 613.27 | $613.74 | 290600 |
| 2025-09-25 | 613.22 | $608.06 | 269600 |
| 2025-09-24 | 613.77 | $606.80 | 378800 |
| 2025-09-23 | 614.50 | $615.39 | 307800 |
| 2025-09-22 | 614.41 | $619.83 | 285700 |
| 2025-09-19 | 613.84 | $618.57 | 630900 |
| 2025-09-18 | 613.34 | $620.40 | 325528 |
| 2025-09-17 | 612.59 | $609.69 | 463131 |
| 2025-09-16 | 612.90 | $609.76 | 296100 |
| 2025-09-15 | 613.23 | $611.08 | 296606 |
| 2025-09-12 | 613.46 | $615.86 | 331400 |
| 2025-09-11 | 613.20 | $631.12 | 301300 |
| 2025-09-10 | 611.32 | $616.73 | 283140 |
| 2025-09-09 | 610.75 | $614.22 | 421600 |
| 2025-09-08 | 610.38 | $627.09 | 321151 |
| 2025-09-05 | 608.62 | $622.64 | 311202 |
| 2025-09-04 | 607.15 | $618.97 | 413643 |
| 2025-09-03 | 605.90 | $611.20 | 415650 |
| 2025-09-02 | 605.35 | $616.38 | 551231 |
| 2025-08-29 | 604.18 | $616.40 | 368637 |
| 2025-08-28 | 602.90 | $612.29 | 292824 |
| 2025-08-27 | 601.91 | $616.64 | 413400 |
| 2025-08-26 | 600.36 | $617.04 | 750413 |
| 2025-08-25 | 598.60 | $604.50 | 318500 |
| 2025-08-22 | 597.98 | $607.89 | 363800 |
| 2025-08-21 | 596.94 | $600.74 | 340132 |
| 2025-08-20 | 596.54 | $600.60 | 379700 |
| 2025-08-19 | 596.11 | $607.76 | 374100 |
| 2025-08-18 | 594.89 | $602.83 | 304400 |
| 2025-08-15 | 594.05 | $609.58 | 302900 |
| 2025-08-14 | 592.42 | $612.50 | 365025 |
| 2025-08-13 | 590.30 | $620.08 | 360124 |
| 2025-08-12 | 587.17 | $615.43 | 477945 |
| 2025-08-11 | 584.19 | $599.93 | 477800 |
| 2025-08-08 | 582.53 | $610.92 | 526226 |
| 2025-08-07 | 579.55 | $600.30 | 754300 |
| 2025-08-06 | 577.36 | $598.04 | 618400 |
| 2025-08-05 | 575.19 | $607.50 | 516641 |
| 2025-08-04 | 571.78 | $602.32 | 705942 |
| 2025-08-01 | 568.57 | $577.86 | 393100 |
| 2025-07-31 | 567.59 | $574.88 | 589817 |
| 2025-07-30 | 566.83 | $575.32 | 383800 |
| 2025-07-29 | 565.93 | $579.92 | 244300 |
| 2025-07-28 | 564.46 | $575.88 | 325736 |
| 2025-07-25 | 563.26 | $585.73 | 233700 |
| 2025-07-24 | 560.89 | $581.44 | 336600 |
| 2025-07-23 | 558.73 | $574.75 | 326000 |
| 2025-07-22 | 557.04 | $570.98 | 267800 |
| 2025-07-21 | 555.57 | $563.26 | 308600 |
| 2025-07-18 | 554.76 | $565.03 | 407637 |
| 2025-07-17 | 553.68 | $553.09 | 308600 |
| 2025-07-16 | 553.75 | $546.36 | 532167 |
| 2025-07-15 | 554.52 | $548.42 | 355055 |
| 2025-07-14 | 555.17 | $564.82 | 400402 |
| 2025-07-11 | 554.15 | $562.00 | 269548 |
| 2025-07-10 | 553.32 | $564.38 | 313946 |
| 2025-07-09 | 552.16 | $567.02 | 267700 |
| 2025-07-08 | 550.60 | $559.09 | 247747 |
| 2025-07-07 | 549.70 | $556.29 | 434390 |
| 2025-07-03 | 549.01 | $557.89 | 310600 |
| 2025-07-02 | 548.07 | $558.67 | 319445 |
| 2025-07-01 | 546.96 | $557.68 | 458397 |
| 2025-06-30 | 545.83 | $548.96 | 374000 |
| 2025-06-27 | 545.50 | $550.05 | 448700 |
| 2025-06-26 | 545.02 | $540.66 | 444200 |
| 2025-06-25 | 545.48 | $534.42 | 489900 |
| 2025-06-24 | 546.64 | $552.37 | 548000 |
| 2025-06-23 | 546.04 | $551.96 | 438426 |
| 2025-06-20 | 545.42 | $538.22 | 954300 |
| 2025-06-18 | 546.17 | $538.79 | 373100 |
| 2025-06-17 | 546.95 | $541.39 | 329100 |
| 2025-06-16 | 547.54 | $542.79 | 328500 |
| 2025-06-13 | 548.04 | $542.47 | 250000 |
| 2025-06-12 | 548.62 | $552.64 | 239513 |
| 2025-06-11 | 548.20 | $545.85 | 442957 |
| 2025-06-10 | 548.45 | $554.33 | 295200 |
| 2025-06-09 | 547.83 | $554.48 | 285341 |
| 2025-06-06 | 547.13 | $551.32 | 274800 |
| 2025-06-05 | 546.68 | $550.04 | 288438 |
| 2025-06-04 | 546.33 | $549.57 | 432523 |
| 2025-06-03 | 545.99 | $545.54 | 372100 |
| 2025-06-02 | 546.04 | $541.61 | 441836 |
| 2025-05-30 | 546.50 | $547.55 | 653644 |
| 2025-05-29 | 546.39 | $548.48 | 689300 |
| 2025-05-28 | 546.17 | $550.53 | 614900 |
| 2025-05-27 | 545.71 | $567.49 | 456339 |
| 2025-05-23 | 543.42 | $561.72 | 362949 |
| 2025-05-22 | 541.50 | $564.69 | 463910 |
| 2025-05-21 | 539.05 | $560.04 | 622600 |
| 2025-05-20 | 536.85 | $563.62 | 327014 |
| 2025-05-19 | 534.03 | $568.19 | 389100 |
| 2025-05-16 | 530.43 | $564.08 | 419345 |
| 2025-05-15 | 526.89 | $552.86 | 368100 |
| 2025-05-14 | 524.15 | $541.02 | 419427 |
| 2025-05-13 | 522.38 | $543.89 | 369730 |
| 2025-05-12 | 520.12 | $553.06 | 413949 |
| 2025-05-09 | 516.65 | $541.85 | 320150 |
| 2025-05-08 | 513.99 | $541.56 | 356800 |
| 2025-05-07 | 511.09 | $534.46 | 363900 |
| 2025-05-06 | 508.63 | $535.00 | 323200 |
| 2025-05-05 | 505.86 | $542.19 | 465900 |
| 2025-05-02 | 502.03 | $535.80 | 386424 |
| 2025-05-01 | 498.48 | $522.88 | 489600 |
| 2025-04-30 | 495.91 | $523.98 | 943556 |
| 2025-04-29 | 492.96 | $504.86 | 491629 |
| 2025-04-28 | 491.70 | $502.90 | 359951 |
| 2025-04-25 | 490.52 | $504.44 | 328163 |
| 2025-04-24 | 489.06 | $509.25 | 324152 |
| 2025-04-23 | 486.93 | $498.34 | 324900 |
| 2025-04-22 | 485.73 | $491.00 | 701528 |
| 2025-04-21 | 485.18 | $485.07 | 433946 |
| 2025-04-17 | 485.19 | $494.24 | 251500 |
| 2025-04-16 | 484.24 | $491.07 | 316200 |
| 2025-04-15 | 483.52 | $499.05 | 326547 |
| 2025-04-14 | 481.88 | $502.93 | 522560 |
| 2025-04-11 | 479.67 | $491.69 | 627115 |
| 2025-04-10 | 478.40 | $475.27 | 439851 |
| 2025-04-09 | 478.73 | $481.63 | 757825 |
| 2025-04-08 | 478.43 | $452.51 | 636200 |
| 2025-04-07 | 481.15 | $459.82 | 936105 |
| 2025-04-04 | 483.40 | $470.70 | 889710 |
| 2025-04-03 | 484.74 | $484.97 | 561130 |
| 2025-04-02 | 484.71 | $492.47 | 340700 |
| 2025-04-01 | 483.90 | $484.56 | 483453 |
| 2025-03-31 | 483.83 | $478.13 | 568300 |
| 2025-03-28 | 484.43 | $478.00 | 551618 |
| 2025-03-27 | 485.10 | $484.30 | 325600 |
| 2025-03-26 | 485.19 | $482.87 | 286844 |
| 2025-03-25 | 485.43 | $488.30 | 361100 |
| 2025-03-24 | 485.13 | $490.69 | 448900 |
| 2025-03-21 | 484.54 | $477.03 | 857512 |
| 2025-03-20 | 485.33 | $483.78 | 464800 |
| 2025-03-19 | 485.50 | $490.20 | 528924 |
| 2025-03-18 | 485.00 | $488.19 | 602400 |
| 2025-03-17 | 484.67 | $488.73 | 706042 |
| 2025-03-14 | 484.24 | $477.45 | 786832 |
| 2025-03-13 | 484.95 | $465.06 | 973162 |
| 2025-03-12 | 487.05 | $464.66 | 688796 |
| 2025-03-11 | 489.40 | $464.41 | 655447 |
| 2025-03-10 | 492.03 | $468.13 | 1.4M |
| 2025-03-07 | 494.55 | $460.39 | 983200 |
| 2025-03-06 | 498.15 | $475.91 | 934900 |
| 2025-03-05 | 500.49 | $477.63 | 864348 |
| 2025-03-04 | 502.89 | $461.92 | 1.1M |
| 2025-03-03 | 507.21 | $469.80 | 611400 |
| 2025-02-28 | 511.14 | $483.14 | 860600 |
| 2025-02-27 | 514.09 | $482.34 | 503146 |
| 2025-02-26 | 517.43 | $491.13 | 795312 |
| 2025-02-25 | 520.20 | $490.29 | 790311 |
| 2025-02-24 | 523.35 | $490.64 | 566400 |
| 2025-02-21 | 526.79 | $489.84 | 730700 |
| 2025-02-20 | 530.68 | $506.04 | 566221 |
| 2025-02-19 | 533.28 | $520.95 | 406200 |
| 2025-02-18 | 534.57 | $533.99 | 614100 |
| 2025-02-14 | 534.63 | $527.38 | 687818 |
| 2025-02-13 | 535.40 | $531.66 | 665151 |
| 2025-02-12 | 535.79 | $517.14 | 1.3M |
| 2025-02-11 | 537.76 | $529.00 | 623144 |
| 2025-02-10 | 538.68 | $530.97 | 443719 |
| 2025-02-07 | 539.49 | $538.60 | 328507 |
| 2025-02-06 | 539.58 | $545.44 | 390838 |
| 2025-02-05 | 538.97 | $539.96 | 463800 |
| 2025-02-04 | 538.86 | $537.30 | 408900 |
| 2025-02-03 | 539.02 | $535.95 | 395000 |
| 2025-01-31 | 539.35 | $544.12 | 391000 |
| 2025-01-30 | 538.85 | $546.33 | 340800 |
| 2025-01-29 | 538.06 | $539.84 | 309349 |
| 2025-01-28 | 537.87 | $542.17 | 343300 |
| 2025-01-27 | 537.42 | $546.04 | 318534 |
| 2025-01-24 | 536.51 | $548.56 | 293700 |
| 2025-01-23 | 535.24 | $548.77 | 327630 |
| 2025-01-22 | 533.82 | $549.68 | 366600 |
| 2025-01-21 | 532.15 | $552.64 | 460174 |
| 2025-01-17 | 529.99 | $542.56 | 371420 |
| 2025-01-16 | 528.67 | $531.23 | 200712 |
| 2025-01-15 | 528.40 | $531.29 | 320207 |
| 2025-01-14 | 528.09 | $517.68 | 285400 |
| 2025-01-13 | 529.19 | $513.20 | 475807 |
| 2025-01-10 | 530.87 | $508.71 | 356813 |
| 2025-01-08 | 533.21 | $517.25 | 378000 |
| 2025-01-07 | 534.89 | $508.65 | 479600 |
| 2025-01-06 | 537.65 | $517.37 | 366417 |
| 2025-01-03 | 539.78 | $516.67 | 332400 |
| 2025-01-02 | 542.22 | $510.56 | 414700 |
| 2024-12-31 | 545.55 | $516.50 | 267847 |
| 2024-12-30 | 548.61 | $520.25 | 250432 |
| 2024-12-27 | 551.59 | $528.84 | 249306 |
| 2024-12-26 | 553.99 | $532.04 | 526185 |
| 2024-12-24 | 556.30 | $533.18 | 112108 |
| 2024-12-23 | 558.73 | $531.78 | 268750 |
| 2024-12-20 | 561.57 | $533.69 | 977675 |
| 2024-12-19 | 564.50 | $525.77 | 510417 |
| 2024-12-18 | 568.58 | $535.64 | 724636 |
| 2024-12-17 | 572.04 | $544.78 | 524521 |
| 2024-12-16 | 574.91 | $547.30 | 337336 |
| 2024-12-13 | 577.82 | $550.92 | 297362 |
| 2024-12-12 | 580.65 | $556.82 | 281000 |
| 2024-12-11 | 583.16 | $560.18 | 430400 |
| 2024-12-10 | 585.58 | $563.45 | 421000 |
| 2024-12-09 | 587.91 | $574.70 | 360855 |
| 2024-12-06 | 589.30 | $581.18 | 397427 |
| 2024-12-05 | 590.16 | $582.39 | 450605 |
| 2024-12-04 | 590.97 | $582.44 | 351000 |
| 2024-12-03 | 591.87 | $588.75 | 534715 |
| 2024-12-02 | 592.20 | $593.22 | 342721 |
| 2024-11-29 | 592.09 | $600.00 | 184946 |
| 2024-11-27 | 591.26 | $595.60 | 379200 |
| 2024-11-26 | 590.81 | $596.97 | 477800 |
| 2024-11-25 | 590.16 | $604.00 | 765456 |
| 2024-11-22 | 588.70 | $597.81 | 448600 |
| 2024-11-21 | 587.74 | $590.60 | 347848 |
| 2024-11-20 | 587.44 | $585.26 | 443080 |
| 2024-11-19 | 587.67 | $582.70 | 325830 |
| 2024-11-18 | 588.19 | $581.64 | 380836 |
| 2024-11-15 | 588.88 | $583.03 | 400417 |
| 2024-11-14 | 589.50 | $587.96 | 469835 |
| 2024-11-13 | 589.66 | $605.26 | 507122 |
| 2024-11-12 | 588.02 | $606.79 | 312325 |
| 2024-11-11 | 586.04 | $616.05 | 379414 |
| 2024-11-08 | 582.88 | $619.58 | 402853 |
| 2024-11-07 | 579.02 | $617.16 | 517000 |
| 2024-11-06 | 575.00 | $617.31 | 1.2M |
| 2024-11-05 | 570.55 | $582.52 | 569653 |
| 2024-11-04 | 569.29 | $581.98 | 326340 |
| 2024-11-01 | 567.95 | $580.14 | 496800 |
| 2024-10-31 | 566.67 | $592.34 | 629300 |
| 2024-10-30 | 563.97 | $604.85 | 917533 |
| 2024-10-29 | 559.67 | $583.88 | 647917 |
| 2024-10-28 | 557.12 | $578.27 | 430342 |
| 2024-10-25 | 554.89 | $570.21 | 248700 |
| 2024-10-24 | 553.28 | $570.65 | 381817 |
| 2024-10-23 | 551.45 | $562.79 | 313500 |
| 2024-10-22 | 550.26 | $560.95 | 307400 |
| 2024-10-21 | 549.13 | $577.53 | 363200 |
| 2024-10-18 | 546.14 | $581.00 | 354137 |
| 2024-10-17 | 542.47 | $573.45 | 435163 |
| 2024-10-16 | 539.21 | $570.90 | 439721 |
| 2024-10-15 | 535.88 | $561.89 | 414300 |
| 2024-10-14 | 533.14 | $552.35 | 330705 |
| 2024-10-11 | 531.12 | $544.90 | 270725 |
| 2024-10-10 | 529.66 | $534.52 | 291800 |
| 2024-10-09 | 529.15 | $531.16 | 281600 |
| 2024-10-08 | 528.94 | $523.99 | 345601 |
| 2024-10-07 | 529.46 | $518.65 | 363163 |
| 2024-10-04 | 530.60 | $524.11 | 303700 |
| 2024-10-03 | 531.28 | $521.23 | 427630 |
| 2024-10-02 | 532.34 | $521.05 | 624700 |
| 2024-10-01 | 533.53 | $534.98 | 426537 |
| 2024-09-30 | 533.38 | $538.25 | 550000 |
| 2024-09-27 | 532.87 | $539.11 | 416300 |
| 2024-09-26 | 532.21 | $539.65 | 491623 |
| 2024-09-25 | 531.43 | $536.01 | 401400 |
| 2024-09-24 | 530.94 | $535.92 | 469020 |
| 2024-09-23 | 530.42 | $545.40 | 402700 |
| 2024-09-20 | 528.84 | $546.29 | 916041 |
| 2024-09-19 | 527.01 | $548.71 | 395522 |
| 2024-09-18 | 524.72 | $534.01 | 450324 |
| 2024-09-17 | 523.74 | $534.04 | 366146 |
| 2024-09-16 | 522.66 | $529.78 | 353600 |
| 2024-09-13 | 521.91 | $520.68 | 427600 |
| 2024-09-12 | 522.04 | $515.33 | 312166 |
| 2024-09-11 | 522.75 | $507.79 | 443400 |
| 2024-09-10 | 524.32 | $507.20 | 319547 |
| 2024-09-09 | 526.12 | $506.18 | 374237 |
| 2024-09-06 | 528.22 | $502.48 | 457801 |
| 2024-09-05 | 530.93 | $506.07 | 509935 |
| 2024-09-04 | 533.55 | $511.26 | 795845 |
| 2024-09-03 | 535.90 | $519.45 | 510000 |
| 2024-08-30 | 537.63 | $534.16 | 538800 |
| 2024-08-29 | 537.99 | $523.99 | 462200 |
| 2024-08-28 | 539.47 | $514.23 | 542182 |
| 2024-08-27 | 542.12 | $518.57 | 773966 |
| 2024-08-26 | 544.60 | $543.44 | 442141 |
| 2024-08-23 | 544.72 | $556.92 | 444695 |
| 2024-08-22 | 543.44 | $542.23 | 333935 |
| 2024-08-21 | 543.57 | $539.70 | 277002 |
| 2024-08-20 | 543.97 | $536.40 | 327948 |
| 2024-08-19 | 544.77 | $534.51 | 340100 |
| 2024-08-16 | 545.85 | $534.93 | 537200 |
| 2024-08-15 | 547.00 | $539.80 | 435619 |
| 2024-08-14 | 547.76 | $525.45 | 386100 |
| 2024-08-13 | 550.11 | $527.05 | 453300 |
| 2024-08-12 | 552.54 | $525.11 | 613900 |
| 2024-08-09 | 555.42 | $533.55 | 666034 |
| 2024-08-08 | 557.72 | $538.98 | 829700 |
| 2024-08-07 | 559.70 | $538.29 | 588006 |
| 2024-08-06 | 561.95 | $544.84 | 653321 |
| 2024-08-05 | 563.75 | $552.36 | 470000 |
| 2024-08-02 | 564.95 | $568.25 | 402907 |
| 2024-08-01 | 564.60 | $584.89 | 463200 |
| 2024-07-31 | 562.47 | $593.35 | 563945 |
| 2024-07-30 | 559.22 | $585.02 | 479800 |
| 2024-07-29 | 556.50 | $576.85 | 509500 |
| 2024-07-26 | 554.36 | $565.62 | 379202 |
| 2024-07-25 | 553.17 | $547.04 | 647339 |
| 2024-07-24 | 553.82 | $537.83 | 615900 |
| 2024-07-23 | 555.50 | $565.07 | 433220 |
| 2024-07-22 | 554.50 | $567.74 | 506612 |
| 2024-07-19 | 553.10 | $559.08 | 894307 |
| 2024-07-18 | 552.47 | $564.06 | 348906 |
| 2024-07-17 | 551.25 | $564.35 | 402662 |
| 2024-07-16 | 549.88 | $577.46 | 492260 |
| 2024-07-15 | 546.97 | $556.57 | 368517 |
| 2024-07-12 | 545.96 | $554.52 | 419500 |
| 2024-07-11 | 545.06 | $555.75 | 777916 |
| 2024-07-10 | 543.93 | $545.12 | 512830 |
| 2024-07-09 | 543.81 | $530.67 | 853200 |
| 2024-07-08 | 545.19 | $529.98 | 819803 |
| 2024-07-05 | 546.79 | $536.74 | 430121 |
| 2024-07-03 | 547.85 | $533.32 | 186620 |
| 2024-07-02 | 549.38 | $534.83 | 451200 |
| 2024-07-01 | 550.91 | $532.05 | 483500 |
| 2024-06-28 | 552.90 | $541.80 | 616241 |
| 2024-06-27 | 554.07 | $538.29 | 457522 |
| 2024-06-26 | 555.73 | $535.68 | 482414 |
| 2024-06-25 | 557.84 | $534.99 | 647306 |
| 2024-06-24 | 560.25 | $541.17 | 390400 |
| 2024-06-21 | 562.25 | $544.13 | 723700 |
| 2024-06-20 | 564.16 | $540.48 | 542100 |
| 2024-06-18 | 566.65 | $558.62 | 679600 |
| 2024-06-17 | 567.50 | $573.90 | 310500 |
| 2024-06-14 | 566.83 | $566.85 | 372400 |
| 2024-06-13 | 566.82 | $567.80 | 421413 |
| 2024-06-12 | 566.72 | $556.78 | 437016 |
| 2024-06-11 | 567.77 | $545.93 | 332429 |
| 2024-06-10 | 570.07 | $552.34 | 323600 |
| 2024-06-07 | 571.93 | $550.87 | 430500 |
| 2024-06-06 | 574.15 | $551.28 | 452200 |
| 2024-06-05 | 576.55 | $558.88 | 382528 |
| 2024-06-04 | 578.42 | $555.80 | 394800 |
| 2024-06-03 | 580.80 | $563.41 | 449981 |
| 2024-05-31 | 582.63 | $572.08 | 821308 |
| 2024-05-30 | 583.74 | $567.13 | 284800 |
| 2024-05-29 | 585.48 | $563.82 | 327600 |
| 2024-05-28 | 587.76 | $570.32 | 319550 |
| 2024-05-24 | 589.60 | $579.16 | 283431 |
| 2024-05-23 | 590.70 | $573.46 | 473425 |
| 2024-05-22 | 592.51 | $573.25 | 359529 |
| 2024-05-21 | 594.54 | $581.31 | 400128 |
| 2024-05-20 | 595.94 | $583.10 | 392900 |
| 2024-05-17 | 597.29 | $580.75 | 407100 |
| 2024-05-16 | 599.03 | $581.69 | 722250 |
| 2024-05-15 | 600.85 | $612.68 | 333811 |
| 2024-05-14 | 599.61 | $606.13 | 346300 |
| 2024-05-13 | 598.92 | $608.05 | 321800 |
| 2024-05-10 | 597.96 | $610.43 | 339407 |
| 2024-05-09 | 596.65 | $603.20 | 269200 |
| 2024-05-08 | 595.96 | $596.64 | 284600 |
| 2024-05-07 | 595.89 | $598.81 | 339137 |
| 2024-05-06 | 595.58 | $599.79 | 361345 |
| 2024-05-03 | 595.13 | $591.03 | 492000 |
| 2024-05-02 | 595.57 | $589.96 | 593600 |
| 2024-05-01 | 596.16 | $590.86 | 649200 |
| 2024-04-30 | 596.71 | $587.07 | 821900 |
| 2024-04-29 | 597.73 | $602.64 | 517037 |
| 2024-04-26 | 597.21 | $604.99 | 386242 |
| 2024-04-25 | 596.39 | $597.07 | 408300 |
| 2024-04-24 | 596.32 | $591.82 | 331852 |
| 2024-04-23 | 596.80 | $594.39 | 300053 |
| 2024-04-22 | 597.05 | $584.32 | 336800 |
| 2024-04-19 | 598.39 | $575.89 | 1.1M |
| 2024-04-18 | 600.76 | $587.13 | 541600 |
| 2024-04-17 | 602.19 | $592.92 | 494700 |
| 2024-04-16 | 603.17 | $595.24 | 344146 |
| 2024-04-15 | 604.00 | $599.24 | 442800 |
| 2024-04-12 | 604.50 | $602.11 | 239100 |
| 2024-04-11 | 604.75 | $607.08 | 283600 |
| 2024-04-10 | 604.51 | $606.55 | 386030 |
| 2024-04-09 | 604.29 | $610.63 | 457588 |
| 2024-04-08 | 603.63 | $621.53 | 438507 |
| 2024-04-05 | 601.74 | $619.41 | 397300 |
| 2024-04-04 | 599.88 | $604.09 | 430731 |
| 2024-04-03 | 599.44 | $610.38 | 347858 |
| 2024-04-02 | 598.29 | $602.08 | 396600 |
| 2024-04-01 | 597.89 | $604.42 | 302555 |
| 2024-03-28 | 597.20 | $613.94 | 309900 |
| 2024-03-27 | 595.44 | $611.86 | 525002 |
| 2024-03-26 | 593.71 | $610.10 | 327600 |
| 2024-03-25 | 591.99 | $604.81 | 325509 |
| 2024-03-22 | 590.64 | $607.12 | 362437 |
| 2024-03-21 | 588.90 | $612.95 | 347848 |
| 2024-03-20 | 586.37 | $603.64 | 388000 |
| 2024-03-19 | 584.55 | $602.27 | 352000 |
| 2024-03-18 | 582.69 | $596.76 | 437128 |
| 2024-03-15 | 581.21 | $596.27 | 620200 |
| 2024-03-14 | 579.62 | $606.54 | 411900 |
| 2024-03-13 | 576.79 | $604.92 | 295100 |
| 2024-03-12 | 573.83 | $603.16 | 312600 |
| 2024-03-11 | 570.74 | $595.71 | 452100 |
| 2024-03-08 | 568.11 | $596.85 | 797934 |
| 2024-03-07 | 565.09 | $611.91 | 554800 |
| 2024-03-06 | 560.16 | $607.35 | 722700 |
| 2024-03-05 | 555.19 | $602.90 | 1.0M |
| 2024-03-04 | 550.17 | $601.90 | 1.1M |
| 2024-03-01 | 544.72 | $589.95 | 654316 |
| 2024-02-29 | 539.96 | $577.71 | 854109 |
| 2024-02-28 | 535.99 | $566.10 | 494000 |
| 2024-02-27 | 532.82 | $559.08 | 358618 |
| 2024-02-26 | 530.06 | $553.31 | 258565 |
| 2024-02-23 | 527.61 | $548.68 | 344631 |
| 2024-02-22 | 525.39 | $548.16 | 286000 |
| 2024-02-21 | 522.99 | $536.30 | 334382 |
| 2024-02-20 | 521.59 | $533.14 | 339721 |
| 2024-02-16 | 520.38 | $539.87 | 648600 |
| 2024-02-15 | 518.32 | $535.64 | 430540 |
| 2024-02-14 | 516.50 | $539.46 | 483800 |
| 2024-02-13 | 514.09 | $527.25 | 644140 |
| 2024-02-12 | 512.70 | $532.30 | 595300 |
| 2024-02-09 | 510.64 | $527.14 | 320100 |
| 2024-02-08 | 508.90 | $525.41 | 374003 |
| 2024-02-07 | 507.16 | $524.48 | 399337 |
| 2024-02-06 | 505.34 | $514.51 | 411000 |
| 2024-02-05 | 504.37 | $508.53 | 437624 |
| 2024-02-02 | 503.94 | $519.91 | 426965 |
| 2024-02-01 | 502.25 | $515.51 | 416200 |
| 2024-01-31 | 500.86 | $508.42 | 308631 |
| 2024-01-30 | 500.06 | $517.50 | 242700 |
| 2024-01-29 | 498.23 | $513.14 | 287500 |
| 2024-01-26 | 496.66 | $501.60 | 173600 |
| 2024-01-25 | 496.14 | $504.82 | 196100 |
| 2024-01-24 | 495.22 | $494.68 | 201532 |
| 2024-01-23 | 495.28 | $500.33 | 223822 |
| 2024-01-22 | 494.75 | $508.04 | 216100 |
| 2024-01-19 | 493.35 | $505.48 | 287641 |
| 2024-01-18 | 492.07 | $503.00 | 296724 |
| 2024-01-17 | 490.92 | $493.10 | 254533 |
| 2024-01-16 | 490.69 | $495.83 | 279024 |
| 2024-01-12 | 490.15 | $495.88 | 230600 |
| 2024-01-11 | 489.55 | $497.33 | 256151 |
| 2024-01-10 | 488.73 | $499.94 | 241308 |
| 2024-01-09 | 487.55 | $497.32 | 219926 |
| 2024-01-08 | 486.52 | $496.64 | 237600 |
| 2024-01-05 | 485.45 | $486.80 | 254826 |
| 2024-01-04 | 485.31 | $486.07 | 333021 |
| 2024-01-03 | 485.23 | $482.00 | 460218 |
| 2024-01-02 | 485.57 | $491.03 | 343132 |
| 2023-12-29 | 485.00 | $498.91 | 191300 |
| 2023-12-28 | 483.53 | $498.24 | 233500 |
| 2023-12-27 | 481.99 | $499.62 | 183142 |
| 2023-12-26 | 480.13 | $498.36 | 110638 |
| 2023-12-22 | 478.21 | $496.38 | 179800 |
| 2023-12-21 | 476.30 | $492.48 | 190329 |
| 2023-12-20 | 474.59 | $488.02 | 254823 |
| 2023-12-19 | 473.18 | $492.85 | 214843 |
| 2023-12-18 | 471.11 | $490.39 | 317630 |
| 2023-12-15 | 469.08 | $489.94 | 912500 |
| 2023-12-14 | 466.89 | $493.05 | 434217 |
| 2023-12-13 | 464.13 | $487.81 | 322129 |
| 2023-12-12 | 461.64 | $480.66 | 319846 |
| 2023-12-11 | 459.64 | $471.77 | 321300 |
| 2023-12-08 | 458.36 | $469.39 | 254600 |
| 2023-12-07 | 457.20 | $465.33 | 222000 |
| 2023-12-06 | 456.34 | $460.48 | 238100 |
| 2023-12-05 | 455.91 | $459.25 | 334435 |
| 2023-12-04 | 455.56 | $464.23 | 451700 |
| 2023-12-01 | 454.64 | $467.35 | 413700 |
| 2023-11-30 | 453.31 | $464.59 | 455411 |
| 2023-11-29 | 452.12 | $462.73 | 254325 |
| 2023-11-28 | 451.00 | $460.00 | 270218 |
| 2023-11-27 | 450.05 | $465.62 | 336709 |
| 2023-11-24 | 448.42 | $462.00 | 107300 |
| 2023-11-22 | 446.99 | $462.80 | 389900 |
| 2023-11-21 | 445.32 | $458.14 | 493372 |
| 2023-11-20 | 443.97 | $455.21 | 353200 |
| 2023-11-17 | 442.79 | $462.06 | 282800 |
| 2023-11-16 | 440.76 | $460.01 | 305500 |
| 2023-11-15 | 438.73 | $454.88 | 433200 |
| 2023-11-14 | 437.04 | $464.56 | 331000 |
| 2023-11-13 | 434.14 | $451.86 | 178000 |
| 2023-11-10 | 432.27 | $453.87 | 350100 |
| 2023-11-09 | 430.00 | $451.05 | 392900 |
| 2023-11-08 | 427.78 | $451.86 | 475432 |
| 2023-11-07 | 425.25 | $444.32 | 241700 |
| 2023-11-06 | 423.24 | $441.72 | 248900 |
| 2023-11-03 | 421.30 | $442.88 | 282214 |
| 2023-11-02 | 419.02 | $440.74 | 525610 |
| 2023-11-01 | 416.74 | $439.17 | 822800 |
| 2023-10-31 | 414.38 | $408.94 | 387800 |
| 2023-10-30 | 414.95 | $405.10 | 369600 |
| 2023-10-27 | 415.99 | $399.03 | 410408 |
| 2023-10-26 | 417.77 | $397.86 | 680500 |
| 2023-10-25 | 419.87 | $410.34 | 306839 |
| 2023-10-24 | 420.87 | $416.42 | 276500 |
| 2023-10-23 | 421.34 | $412.70 | 400325 |
| 2023-10-20 | 422.25 | $409.75 | 343553 |
| 2023-10-19 | 423.56 | $410.72 | 317800 |
| 2023-10-18 | 424.91 | $414.31 | 313639 |
| 2023-10-17 | 426.03 | $437.08 | 260032 |
| 2023-10-16 | 424.87 | $431.66 | 256712 |
| 2023-10-13 | 424.15 | $426.19 | 236839 |
| 2023-10-12 | 423.94 | $430.33 | 322200 |
| 2023-10-11 | 423.27 | $436.69 | 258625 |
| 2023-10-10 | 421.85 | $427.76 | 334320 |
| 2023-10-09 | 421.23 | $426.47 | 358128 |
| 2023-10-06 | 420.68 | $432.70 | 627400 |
| 2023-10-05 | 419.41 | $420.25 | 438448 |
| 2023-10-04 | 419.33 | $418.92 | 607900 |
| 2023-10-03 | 419.37 | $404.35 | 437625 |
| 2023-10-02 | 420.95 | $405.70 | 474000 |
| 2023-09-29 | 422.55 | $410.48 | 392000 |
| 2023-09-28 | 423.82 | $414.52 | 221400 |
| 2023-09-27 | 424.80 | $409.95 | 408005 |
| 2023-09-26 | 426.37 | $407.26 | 635145 |
| 2023-09-25 | 428.38 | $410.16 | 440732 |
| 2023-09-22 | 430.30 | $406.38 | 623747 |
| 2023-09-21 | 432.81 | $406.56 | 557562 |
| 2023-09-20 | 435.58 | $420.91 | 388600 |
| 2023-09-19 | 437.12 | $422.73 | 439902 |
| 2023-09-18 | 438.64 | $428.04 | 390825 |
| 2023-09-15 | 439.75 | $425.13 | 998445 |
| 2023-09-14 | 441.29 | $435.80 | 340203 |
| 2023-09-13 | 441.87 | $434.04 | 326400 |
| 2023-09-12 | 442.69 | $437.36 | 233000 |
| 2023-09-11 | 443.26 | $439.07 | 228900 |
| 2023-09-08 | 443.70 | $438.09 | 266819 |
| 2023-09-07 | 444.29 | $437.71 | 349626 |
| 2023-09-06 | 444.98 | $438.66 | 412000 |
| 2023-09-05 | 445.64 | $441.68 | 407099 |
| 2023-09-01 | 446.06 | $457.39 | 387100 |
| 2023-08-31 | 444.87 | $446.41 | 308500 |
| 2023-08-30 | 444.71 | $446.03 | 283500 |
| 2023-08-29 | 444.57 | $445.79 | 241400 |
| 2023-08-28 | 444.44 | $439.09 | 213201 |
| 2023-08-25 | 445.00 | $437.24 | 327800 |
| 2023-08-24 | 445.82 | $437.46 | 204100 |
| 2023-08-23 | 446.70 | $442.25 | 268023 |
| 2023-08-22 | 447.16 | $436.32 | 316500 |
| 2023-08-21 | 448.31 | $432.55 | 294900 |
| 2023-08-18 | 449.96 | $431.17 | 588426 |
| 2023-08-17 | 451.94 | $432.08 | 465270 |
| 2023-08-16 | 454.03 | $452.02 | 372228 |
| 2023-08-15 | 454.25 | $456.32 | 195200 |
| 2023-08-14 | 454.03 | $459.25 | 280619 |
| 2023-08-11 | 453.48 | $455.44 | 295800 |
| 2023-08-10 | 453.27 | $458.77 | 477000 |
| 2023-08-09 | 452.69 | $451.54 | 369800 |
| 2023-08-08 | 452.81 | $457.29 | 351572 |
| 2023-08-07 | 452.34 | $462.24 | 512784 |
| 2023-08-04 | 451.30 | $455.85 | 614500 |
| 2023-08-03 | 450.82 | $453.48 | 654456 |
| 2023-08-02 | 450.54 | $450.54 | 489888 |
| 2023-08-01 | 450.54 | $453.28 | 439922 |
| 2023-07-31 | 450.25 | $446.46 | 458118 |
| 2023-07-28 | 450.65 | $448.73 | 685829 |
| 2023-07-27 | 450.85 | $444.92 | 706736 |
| 2023-07-26 | 451.48 | $458.39 | 525700 |
| 2023-07-25 | 450.75 | $458.26 | 366907 |
| 2023-07-24 | 449.96 | $458.51 | 268401 |
| 2023-07-21 | 449.06 | $457.89 | 222400 |
| 2023-07-20 | 448.13 | $458.07 | 337024 |
| 2023-07-19 | 447.08 | $454.26 | 342200 |
| 2023-07-18 | 446.33 | $461.99 | 283400 |
| 2023-07-17 | 444.68 | $458.12 | 244300 |
| 2023-07-14 | 443.27 | $457.56 | 398708 |
| 2023-07-13 | 441.76 | $454.13 | 387797 |
| 2023-07-12 | 440.46 | $445.23 | 400295 |
| 2023-07-11 | 439.96 | $449.42 | 322214 |
| 2023-07-10 | 438.96 | $443.94 | 368768 |
| 2023-07-07 | 438.44 | $440.17 | 610605 |
| 2023-07-06 | 438.25 | $440.77 | 560500 |
| 2023-07-05 | 437.99 | $449.40 | 633844 |
| 2023-07-03 | 436.79 | $456.22 | 206300 |
| 2023-06-30 | 434.74 | $461.69 | 382189 |
| 2023-06-29 | 431.90 | $457.83 | 275643 |
| 2023-06-28 | 429.18 | $453.78 | 273132 |
| 2023-06-27 | 426.59 | $452.09 | 418800 |
| 2023-06-26 | 423.90 | $442.78 | 287569 |
| 2023-06-23 | 421.91 | $442.38 | 541200 |
| 2023-06-22 | 419.76 | $439.22 | 503516 |
| 2023-06-21 | 417.71 | $431.91 | 346707 |
| 2023-06-20 | 416.22 | $430.17 | 426805 |
| 2023-06-16 | 414.75 | $426.54 | 614900 |
| 2023-06-15 | 413.51 | $429.45 | 263400 |
| 2023-06-14 | 411.83 | $425.81 | 302134 |
| 2023-06-13 | 410.36 | $427.31 | 318205 |
| 2023-06-12 | 408.57 | $423.16 | 378800 |
| 2023-06-09 | 407.04 | $427.26 | 365800 |
| 2023-06-08 | 404.91 | $425.40 | 316424 |
| 2023-06-07 | 402.75 | $423.34 | 431449 |
| 2023-06-06 | 400.58 | $418.10 | 578220 |
| 2023-06-05 | 398.74 | $417.07 | 452969 |
| 2023-06-02 | 396.81 | $415.08 | 441300 |
| 2023-06-01 | 394.88 | $404.40 | 327311 |
| 2023-05-31 | 393.88 | $398.04 | 498000 |
| 2023-05-30 | 393.45 | $398.23 | 292738 |
| 2023-05-26 | 392.94 | $399.16 | 340340 |
| 2023-05-25 | 392.29 | $399.16 | 294712 |
| 2023-05-24 | 391.56 | $395.23 | 292700 |
| 2023-05-23 | 391.18 | $397.26 | 388007 |
| 2023-05-22 | 390.54 | $405.99 | 228600 |
| 2023-05-19 | 388.91 | $408.40 | 246838 |
| 2023-05-18 | 386.86 | $407.82 | 265039 |
| 2023-05-17 | 384.65 | $407.37 | 303400 |
| 2023-05-16 | 382.26 | $402.47 | 367900 |
| 2023-05-15 | 380.13 | $404.56 | 473700 |
| 2023-05-12 | 377.56 | $402.57 | 309219 |
| 2023-05-11 | 374.93 | $400.57 | 264700 |
| 2023-05-10 | 372.23 | $400.93 | 293730 |
| 2023-05-09 | 369.21 | $398.69 | 283100 |
| 2023-05-08 | 366.11 | $396.36 | 463613 |
| 2023-05-05 | 362.92 | $397.66 | 511011 |
| 2023-05-04 | 359.27 | $389.28 | 771416 |
| 2023-05-03 | 356.11 | $368.55 | 546000 |
| 2023-05-02 | 354.80 | $371.85 | 461248 |
| 2023-05-01 | 353.00 | $367.37 | 318217 |
| 2023-04-28 | 351.49 | $363.20 | 342905 |
| 2023-04-27 | 350.26 | $358.05 | 319900 |
| 2023-04-26 | 349.44 | $344.52 | 326200 |
| 2023-04-25 | 349.96 | $352.52 | 220329 |
| 2023-04-24 | 349.69 | $356.12 | 208222 |
| 2023-04-21 | 349.01 | $354.59 | 278400 |
| 2023-04-20 | 348.42 | $356.50 | 224100 |
| 2023-04-19 | 347.57 | $356.80 | 236718 |
| 2023-04-18 | 346.60 | $353.45 | 208000 |
| 2023-04-17 | 345.88 | $353.59 | 225475 |
| 2023-04-14 | 345.07 | $349.20 | 181100 |
| 2023-04-13 | 344.63 | $348.73 | 306400 |
| 2023-04-12 | 344.20 | $346.06 | 234600 |
| 2023-04-11 | 344.01 | $346.20 | 385153 |
| 2023-04-10 | 343.78 | $340.48 | 223700 |
| 2023-04-06 | 344.12 | $338.59 | 287100 |
| 2023-04-05 | 344.70 | $337.06 | 505200 |
| 2023-04-04 | 345.51 | $347.55 | 425626 |
| 2023-04-03 | 345.29 | $356.00 | 441100 |
| 2023-03-31 | 344.17 | $355.06 | 305800 |
| 2023-03-30 | 343.02 | $350.50 | 292100 |
| 2023-03-29 | 342.23 | $351.24 | 311824 |
| 2023-03-28 | 341.29 | $346.10 | 443201 |
| 2023-03-27 | 340.78 | $339.06 | 313368 |
| 2023-03-24 | 340.96 | $336.83 | 352900 |
| 2023-03-23 | 341.39 | $333.45 | 572740 |
| 2023-03-22 | 342.23 | $328.36 | 489000 |
| 2023-03-21 | 343.69 | $335.16 | 577141 |
| 2023-03-20 | 344.59 | $324.85 | 434700 |
| 2023-03-17 | 346.67 | $320.60 | 579200 |
| 2023-03-16 | 349.41 | $331.22 | 392800 |
| 2023-03-15 | 351.33 | $325.21 | 596239 |
| 2023-03-14 | 354.07 | $337.38 | 446119 |
| 2023-03-13 | 355.83 | $333.79 | 331700 |
| 2023-03-10 | 358.15 | $341.02 | 497408 |
| 2023-03-09 | 359.96 | $354.19 | 397620 |
| 2023-03-08 | 360.56 | $363.36 | 425900 |
| 2023-03-07 | 360.27 | $356.92 | 325449 |
| 2023-03-06 | 360.62 | $360.00 | 256900 |
| 2023-03-03 | 360.68 | $365.62 | 246600 |
| 2023-03-02 | 360.17 | $363.47 | 333600 |
| 2023-03-01 | 359.82 | $357.54 | 277300 |
| 2023-02-28 | 360.06 | $359.87 | 299100 |
| 2023-02-27 | 360.08 | $359.94 | 278802 |
| 2023-02-24 | 360.09 | $362.08 | 251800 |
| 2023-02-23 | 359.88 | $362.97 | 354624 |
| 2023-02-22 | 359.56 | $361.24 | 378300 |
| 2023-02-21 | 359.38 | $359.70 | 486200 |
| 2023-02-17 | 359.35 | $371.68 | 522900 |
| 2023-02-16 | 358.05 | $368.93 | 997301 |
| 2023-02-15 | 356.90 | $382.80 | 1.0M |
| 2023-02-14 | 354.18 | $356.20 | 455030 |
| 2023-02-13 | 353.96 | $356.45 | 361609 |
| 2023-02-10 | 353.70 | $351.24 | 364841 |
| 2023-02-09 | 353.96 | $353.24 | 253600 |
| 2023-02-08 | 354.04 | $356.20 | 317900 |
| 2023-02-07 | 353.81 | $358.46 | 305400 |
| 2023-02-06 | 353.32 | $356.90 | 263320 |
| 2023-02-03 | 352.94 | $360.63 | 272845 |
| 2023-02-02 | 352.13 | $370.23 | 392200 |
| 2023-02-01 | 350.23 | $362.01 | 377949 |
| 2023-01-31 | 348.99 | $359.64 | 343100 |
| 2023-01-30 | 347.87 | $347.37 | 240735 |
| 2023-01-27 | 347.92 | $347.82 | 246000 |
| 2023-01-26 | 347.93 | $349.00 | 502134 |
| 2023-01-25 | 347.82 | $347.42 | 213941 |
| 2023-01-24 | 347.86 | $346.42 | 345947 |
| 2023-01-23 | 348.01 | $348.93 | 274400 |
| 2023-01-20 | 347.91 | $347.69 | 317630 |
| 2023-01-19 | 347.94 | $343.10 | 330400 |
| 2023-01-18 | 348.45 | $351.80 | 406200 |
| 2023-01-17 | 348.09 | $353.09 | 309100 |
| 2023-01-13 | 347.57 | $355.37 | 382801 |
| 2023-01-12 | 346.75 | $351.58 | 305800 |
| 2023-01-11 | 346.24 | $354.98 | 542100 |
| 2023-01-10 | 345.32 | $343.96 | 329300 |
| 2023-01-09 | 345.46 | $345.13 | 372900 |
| 2023-01-06 | 345.49 | $351.17 | 285425 |
| 2023-01-05 | 344.90 | $337.97 | 242400 |
| 2023-01-04 | 345.63 | $347.74 | 358900 |
| 2023-01-03 | 345.40 | $338.19 | 405321 |
| 2022-12-30 | 346.16 | $337.97 | 211500 |
| 2022-12-29 | 347.03 | $340.66 | 183100 |
| 2022-12-28 | 347.70 | $337.90 | 133808 |
| 2022-12-27 | 348.73 | $339.43 | 272500 |
| 2022-12-23 | 349.71 | $338.59 | 221269 |
| 2022-12-22 | 350.88 | $336.20 | 489608 |
| 2022-12-21 | 352.42 | $342.13 | 369900 |
| 2022-12-20 | 353.50 | $341.73 | 304488 |
| 2022-12-19 | 354.74 | $340.85 | 407134 |
| 2022-12-16 | 356.20 | $348.22 | 557000 |
| 2022-12-15 | 357.05 | $352.05 | 383647 |
| 2022-12-14 | 357.57 | $365.70 | 659643 |
| 2022-12-13 | 356.72 | $368.73 | 862336 |
| 2022-12-12 | 355.45 | $359.85 | 389433 |
| 2022-12-09 | 354.99 | $356.94 | 230429 |
| 2022-12-08 | 354.78 | $357.71 | 312822 |
| 2022-12-07 | 354.47 | $352.50 | 227503 |
| 2022-12-06 | 354.68 | $349.99 | 258300 |
| 2022-12-05 | 355.18 | $353.27 | 426246 |
| 2022-12-02 | 355.38 | $365.73 | 298610 |
| 2022-12-01 | 354.29 | $365.38 | 348600 |
| 2022-11-30 | 353.12 | $366.48 | 673200 |
| 2022-11-29 | 351.71 | $357.54 | 213736 |
| 2022-11-28 | 351.10 | $359.41 | 252700 |
| 2022-11-25 | 350.22 | $367.59 | 103900 |
| 2022-11-23 | 348.40 | $365.32 | 263400 |
| 2022-11-22 | 346.61 | $364.65 | 266341 |
| 2022-11-21 | 344.72 | $357.75 | 307454 |
| 2022-11-18 | 343.34 | $356.32 | 315547 |
| 2022-11-17 | 341.98 | $350.64 | 257100 |
| 2022-11-16 | 341.07 | $355.85 | 279300 |
| 2022-11-15 | 339.51 | $354.15 | 324500 |
| 2022-11-14 | 337.97 | $352.98 | 371900 |
| 2022-11-11 | 336.39 | $362.19 | 323300 |
| 2022-11-10 | 333.67 | $362.84 | 558500 |
| 2022-11-09 | 330.60 | $336.53 | 297028 |
| 2022-11-08 | 329.98 | $343.92 | 314900 |
| 2022-11-07 | 328.51 | $342.84 | 408620 |
| 2022-11-04 | 327.00 | $337.16 | 428343 |
| 2022-11-03 | 325.93 | $331.54 | 481516 |
| 2022-11-02 | 325.34 | $322.89 | 870100 |
| 2022-11-01 | 325.60 | $334.33 | 503400 |
| 2022-10-31 | 324.68 | $335.98 | 524500 |
| 2022-10-28 | 323.49 | $338.16 | 241457 |
| 2022-10-27 | 321.95 | $330.46 | 348311 |
| 2022-10-26 | 321.05 | $330.93 | 398700 |
| 2022-10-25 | 320.01 | $332.79 | 542200 |
| 2022-10-24 | 318.67 | $316.94 | 358400 |
| 2022-10-21 | 318.85 | $315.31 | 373329 |
| 2022-10-20 | 319.22 | $304.23 | 244700 |
| 2022-10-19 | 320.80 | $313.34 | 260200 |
| 2022-10-18 | 321.59 | $320.28 | 367600 |
| 2022-10-17 | 321.73 | $311.05 | 391700 |
| 2022-10-14 | 322.85 | $298.83 | 405003 |
| 2022-10-13 | 325.38 | $314.35 | 445306 |
| 2022-10-12 | 326.54 | $311.48 | 350442 |
| 2022-10-11 | 328.12 | $317.42 | 243438 |
| 2022-10-10 | 329.25 | $318.98 | 214741 |
| 2022-10-07 | 330.33 | $320.25 | 318422 |
| 2022-10-06 | 331.39 | $330.32 | 301500 |
| 2022-10-05 | 331.51 | $334.29 | 278806 |
| 2022-10-04 | 331.21 | $335.94 | 471399 |
| 2022-10-03 | 330.71 | $326.59 | 665522 |
| 2022-09-30 | 331.15 | $322.09 | 712293 |
| 2022-09-29 | 332.10 | $322.41 | 516200 |
| 2022-09-28 | 333.12 | $319.63 | 584300 |
| 2022-09-27 | 334.54 | $311.09 | 476422 |
| 2022-09-26 | 337.01 | $315.95 | 414300 |
| 2022-09-23 | 339.23 | $320.05 | 561824 |
| 2022-09-22 | 341.25 | $327.70 | 515100 |
| 2022-09-21 | 342.67 | $329.13 | 311800 |
| 2022-09-20 | 344.10 | $334.57 | 367300 |
| 2022-09-19 | 345.10 | $335.79 | 406400 |
| 2022-09-16 | 346.08 | $330.18 | 457126 |
| 2022-09-15 | 347.76 | $337.44 | 381900 |
| 2022-09-14 | 348.84 | $332.38 | 517849 |
| 2022-09-13 | 350.57 | $339.60 | 330135 |
| 2022-09-12 | 351.73 | $355.31 | 272245 |
| 2022-09-09 | 351.35 | $356.30 | 346500 |
| 2022-09-08 | 350.83 | $352.60 | 353600 |
| 2022-09-07 | 350.64 | $351.63 | 316700 |
| 2022-09-06 | 350.54 | $339.56 | 342200 |
| 2022-09-02 | 351.70 | $340.60 | 342900 |
| 2022-09-01 | 352.87 | $342.60 | 423100 |
| 2022-08-31 | 353.95 | $347.71 | 711300 |
| 2022-08-30 | 354.60 | $345.17 | 426625 |
| 2022-08-29 | 355.59 | $354.21 | 461200 |
| 2022-08-26 | 355.74 | $351.74 | 238400 |
| 2022-08-25 | 356.16 | $362.27 | 190100 |
| 2022-08-24 | 355.52 | $355.08 | 228300 |
| 2022-08-23 | 355.56 | $355.73 | 186300 |
| 2022-08-22 | 355.55 | $356.30 | 461700 |
| 2022-08-19 | 355.47 | $365.15 | 512200 |
| 2022-08-18 | 354.45 | $367.55 | 311640 |
| 2022-08-17 | 353.07 | $368.92 | 284438 |
| 2022-08-16 | 351.40 | $371.57 | 235524 |
| 2022-08-15 | 349.28 | $368.75 | 400100 |
| 2022-08-12 | 347.23 | $370.10 | 277114 |
| 2022-08-11 | 344.82 | $364.88 | 332404 |
| 2022-08-10 | 342.71 | $365.34 | 327800 |
| 2022-08-09 | 340.33 | $353.81 | 286224 |
| 2022-08-08 | 338.91 | $353.22 | 665500 |
| 2022-08-05 | 337.40 | $355.93 | 586900 |
| 2022-08-04 | 335.45 | $359.98 | 498019 |
| 2022-08-03 | 332.87 | $355.39 | 397700 |
| 2022-08-02 | 330.50 | $352.44 | 470903 |
| 2022-08-01 | 328.19 | $354.17 | 356800 |
| 2022-07-29 | 325.46 | $352.08 | 544900 |
| 2022-07-28 | 322.65 | $343.45 | 662231 |
| 2022-07-27 | 320.46 | $336.03 | 393300 |
| 2022-07-26 | 318.83 | $328.54 | 421436 |
| 2022-07-25 | 317.80 | $330.33 | 311200 |
| 2022-07-22 | 316.48 | $326.21 | 269700 |
| 2022-07-21 | 315.46 | $329.70 | 316821 |
| 2022-07-20 | 313.96 | $325.36 | 290125 |
| 2022-07-19 | 312.76 | $323.12 | 409333 |
| 2022-07-18 | 311.67 | $314.40 | 380513 |
| 2022-07-15 | 311.38 | $314.96 | 306500 |
| 2022-07-14 | 311.01 | $312.22 | 255600 |
| 2022-07-13 | 310.88 | $309.69 | 411200 |
| 2022-07-12 | 311.00 | $313.58 | 439900 |
| 2022-07-11 | 310.73 | $313.58 | 480029 |
| 2022-07-08 | 310.43 | $307.44 | 383933 |
| 2022-07-07 | 310.75 | $310.20 | 540000 |
| 2022-07-06 | 310.81 | $307.92 | 697277 |
| 2022-07-05 | 311.11 | $300.64 | 451120 |
| 2022-07-01 | 312.21 | $296.05 | 562200 |
| 2022-06-30 | 313.91 | $299.24 | 382500 |
| 2022-06-29 | 315.46 | $300.28 | 404437 |
| 2022-06-28 | 317.06 | $302.81 | 309341 |
| 2022-06-27 | 318.56 | $308.76 | 311033 |
| 2022-06-24 | 319.59 | $309.68 | 528000 |
| 2022-06-23 | 320.63 | $297.30 | 438149 |
| 2022-06-22 | 323.08 | $302.31 | 521800 |
| 2022-06-21 | 325.27 | $302.55 | 651641 |
| 2022-06-17 | 327.66 | $303.56 | 692100 |
| 2022-06-16 | 330.20 | $303.07 | 682200 |
| 2022-06-15 | 333.06 | $318.45 | 519919 |
| 2022-06-14 | 334.59 | $316.47 | 567619 |
| 2022-06-13 | 336.50 | $316.60 | 722907 |
| 2022-06-10 | 338.60 | $321.75 | 498348 |
| 2022-06-09 | 340.37 | $332.87 | 302549 |
| 2022-06-08 | 341.16 | $336.80 | 503122 |
| 2022-06-07 | 341.62 | $351.45 | 311500 |
| 2022-06-06 | 340.58 | $347.77 | 301700 |
| 2022-06-03 | 339.83 | $345.64 | 270537 |
| 2022-06-02 | 339.21 | $347.33 | 246800 |
| 2022-06-01 | 338.36 | $337.07 | 316200 |
| 2022-05-31 | 338.50 | $339.38 | 981400 |
| 2022-05-27 | 338.40 | $349.45 | 568525 |
| 2022-05-26 | 337.24 | $334.05 | 287539 |
| 2022-05-25 | 337.58 | $326.25 | 588600 |
| 2022-05-24 | 338.77 | $325.35 | 506436 |
| 2022-05-23 | 340.18 | $333.41 | 533401 |
| 2022-05-20 | 340.89 | $327.76 | 658336 |
| 2022-05-19 | 342.28 | $324.65 | 452700 |
| 2022-05-18 | 344.13 | $323.97 | 331600 |
| 2022-05-17 | 346.25 | $334.85 | 776000 |
| 2022-05-16 | 347.45 | $323.41 | 513200 |
| 2022-05-13 | 349.98 | $332.84 | 376000 |
| 2022-05-12 | 351.79 | $327.57 | 481942 |
| 2022-05-11 | 354.34 | $321.56 | 560547 |
| 2022-05-10 | 357.79 | $328.14 | 605826 |
| 2022-05-09 | 360.91 | $332.79 | 641928 |
| 2022-05-06 | 363.87 | $346.00 | 587300 |
| 2022-05-05 | 365.75 | $356.14 | 450300 |
| 2022-05-04 | 366.76 | $377.57 | 714709 |
| 2022-05-03 | 365.62 | $366.48 | 822119 |
| 2022-05-02 | 365.53 | $355.36 | 490700 |
| 2022-04-29 | 366.60 | $354.22 | 475147 |
| 2022-04-28 | 367.91 | $365.86 | 387200 |
| 2022-04-27 | 368.12 | $352.13 | 308900 |
| 2022-04-26 | 369.81 | $350.24 | 394934 |
| 2022-04-25 | 371.87 | $360.80 | 655730 |
| 2022-04-22 | 373.03 | $354.83 | 497213 |
| 2022-04-21 | 374.95 | $374.80 | 256223 |
| 2022-04-20 | 374.96 | $379.00 | 304000 |
| 2022-04-19 | 374.54 | $369.70 | 296257 |
| 2022-04-18 | 375.05 | $362.47 | 270000 |
| 2022-04-14 | 376.37 | $364.82 | 263344 |
| 2022-04-13 | 377.59 | $366.97 | 481541 |
| 2022-04-12 | 378.71 | $366.65 | 285100 |
| 2022-04-11 | 379.98 | $369.89 | 268830 |
| 2022-04-08 | 381.04 | $371.97 | 337100 |
| 2022-04-07 | 381.99 | $369.59 | 419215 |
| 2022-04-06 | 383.30 | $373.53 | 454300 |
| 2022-04-05 | 384.32 | $381.21 | 285339 |
| 2022-04-04 | 384.65 | $384.97 | 332540 |
| 2022-04-01 | 384.62 | $385.06 | 374938 |
| 2022-03-31 | 384.57 | $384.89 | 375300 |
| 2022-03-30 | 384.54 | $390.26 | 353836 |
| 2022-03-29 | 383.94 | $404.54 | 339732 |
| 2022-03-28 | 381.77 | $397.38 | 438772 |
| 2022-03-25 | 380.13 | $393.94 | 422418 |
| 2022-03-24 | 378.67 | $383.90 | 248600 |
| 2022-03-23 | 378.12 | $375.61 | 362117 |
| 2022-03-22 | 378.39 | $384.00 | 404222 |
| 2022-03-21 | 377.79 | $382.57 | 351400 |
| 2022-03-18 | 377.29 | $385.73 | 799309 |
| 2022-03-17 | 376.40 | $383.08 | 395526 |
| 2022-03-16 | 375.70 | $379.10 | 372137 |
| 2022-03-15 | 375.34 | $380.47 | 324378 |
| 2022-03-14 | 374.80 | $375.59 | 358204 |
| 2022-03-11 | 374.72 | $370.88 | 263300 |
| 2022-03-10 | 375.12 | $370.97 | 396841 |
| 2022-03-09 | 375.56 | $373.42 | 279942 |
| 2022-03-08 | 375.79 | $360.77 | 682900 |
| 2022-03-07 | 377.37 | $359.99 | 483900 |
| 2022-03-04 | 379.20 | $374.93 | 376629 |
| 2022-03-03 | 379.65 | $375.73 | 359800 |
| 2022-03-02 | 380.06 | $376.22 | 431447 |
| 2022-03-01 | 380.46 | $365.05 | 515100 |
| 2022-02-28 | 382.08 | $379.40 | 601000 |
| 2022-02-25 | 382.37 | $385.71 | 714923 |
| 2022-02-24 | 382.01 | $369.07 | 568200 |
| 2022-02-23 | 383.38 | $365.39 | 412800 |
| 2022-02-22 | 385.27 | $380.08 | 571400 |
| 2022-02-18 | 385.82 | $383.67 | 437010 |
| 2022-02-17 | 386.04 | $385.02 | 529900 |
| 2022-02-16 | 386.15 | $391.06 | 534627 |
| 2022-02-15 | 385.63 | $385.01 | 553200 |
| 2022-02-14 | 385.70 | $369.05 | 534900 |
| 2022-02-11 | 387.45 | $379.13 | 873810 |
| 2022-02-10 | 388.33 | $386.94 | 1.0M |
| 2022-02-09 | 388.47 | $383.15 | 779453 |
| 2022-02-08 | 389.03 | $379.40 | 300248 |
| 2022-02-07 | 390.05 | $372.95 | 421018 |
| 2022-02-04 | 391.85 | $372.05 | 406026 |
| 2022-02-03 | 393.93 | $372.90 | 636500 |
| 2022-02-02 | 396.15 | $386.97 | 388620 |
| 2022-02-01 | 397.11 | $390.56 | 300900 |
| 2022-01-31 | 397.80 | $389.12 | 439400 |
| 2022-01-28 | 398.71 | $382.83 | 466834 |
| 2022-01-27 | 400.39 | $372.99 | 524428 |
| 2022-01-26 | 403.27 | $368.36 | 719114 |
| 2022-01-25 | 406.94 | $367.91 | 1.3M |
| 2022-01-24 | 411.05 | $383.71 | 1.1M |
| 2022-01-21 | 413.93 | $382.30 | 728600 |
| 2022-01-20 | 417.26 | $391.45 | 485200 |
| 2022-01-19 | 419.98 | $390.36 | 520312 |
| 2022-01-18 | 423.10 | $396.48 | 572037 |
| 2022-01-14 | 425.90 | $402.63 | 471400 |
| 2022-01-13 | 428.35 | $410.89 | 417203 |
| 2022-01-12 | 430.18 | $422.57 | 335600 |
| 2022-01-11 | 430.99 | $419.33 | 476016 |
| 2022-01-10 | 432.21 | $416.25 | 586228 |
| 2022-01-07 | 433.89 | $429.20 | 309603 |
| 2022-01-06 | 434.39 | $437.09 | 288400 |
| 2022-01-05 | 434.10 | $437.17 | 358039 |
| 2022-01-04 | 433.78 | $441.51 | 385708 |
| 2022-01-03 | 432.97 | $439.01 | 324300 |
| 2021-12-31 | 432.33 | $440.52 | 287107 |
| 2021-12-30 | 431.47 | $438.00 | 220243 |
| 2021-12-29 | 430.78 | $441.72 | 111700 |
| 2021-12-28 | 429.63 | $439.46 | 206100 |
| 2021-12-27 | 428.59 | $438.59 | 358800 |
| 2021-12-23 | 427.54 | $437.06 | 163300 |
| 2021-12-22 | 426.54 | $435.71 | 157900 |
| 2021-12-21 | 425.58 | $430.13 | 279320 |
| 2021-12-20 | 425.10 | $422.16 | 381427 |
| 2021-12-17 | 425.40 | $436.35 | 710125 |
| 2021-12-16 | 424.25 | $440.37 | 257937 |
| 2021-12-15 | 422.56 | $440.74 | 278509 |
| 2021-12-14 | 420.64 | $435.84 | 365097 |
| 2021-12-13 | 419.04 | $434.93 | 347700 |
| 2021-12-10 | 417.37 | $439.37 | 550649 |
| 2021-12-09 | 415.05 | $427.29 | 206600 |
| 2021-12-08 | 413.77 | $429.35 | 306249 |
| 2021-12-07 | 412.13 | $422.86 | 217900 |
| 2021-12-06 | 411.00 | $415.40 | 246600 |
| 2021-12-03 | 410.53 | $408.37 | 361140 |
| 2021-12-02 | 410.76 | $413.91 | 358300 |
| 2021-12-01 | 410.43 | $401.25 | 350949 |
| 2021-11-30 | 411.39 | $403.51 | 571010 |
| 2021-11-29 | 412.22 | $418.34 | 217100 |
| 2021-11-26 | 411.58 | $414.92 | 189713 |
| 2021-11-24 | 411.23 | $422.96 | 149400 |
| 2021-11-23 | 409.99 | $421.41 | 178867 |
| 2021-11-22 | 408.79 | $417.29 | 259000 |
| 2021-11-19 | 407.90 | $417.43 | 179813 |
| 2021-11-18 | 406.89 | $420.25 | 291722 |
| 2021-11-17 | 405.49 | $423.56 | 231328 |
| 2021-11-16 | 403.59 | $421.95 | 206608 |
| 2021-11-15 | 401.65 | $418.63 | 195156 |
| 2021-11-12 | 399.87 | $419.55 | 209510 |
| 2021-11-11 | 397.79 | $414.00 | 194424 |
| 2021-11-10 | 396.09 | $413.24 | 368414 |
| 2021-11-09 | 394.28 | $421.97 | 340121 |
| 2021-11-08 | 391.37 | $425.00 | 648833 |
| 2021-11-05 | 387.83 | $412.32 | 339600 |
| 2021-11-04 | 385.25 | $413.13 | 466700 |
| 2021-11-03 | 382.32 | $408.12 | 460000 |
| 2021-11-02 | 379.60 | $407.49 | 756024 |
| 2021-11-01 | 376.66 | $390.41 | 486400 |
| 2021-10-29 | 375.22 | $392.84 | 331400 |
| 2021-10-28 | 373.36 | $393.63 | 367625 |
| 2021-10-27 | 371.23 | $383.20 | 277058 |
| 2021-10-26 | 369.97 | $390.82 | 175917 |
| 2021-10-25 | 367.77 | $393.79 | 382600 |
| 2021-10-22 | 365.03 | $381.33 | 192444 |
| 2021-10-21 | 363.32 | $381.69 | 206700 |
| 2021-10-20 | 361.38 | $381.80 | 328807 |
| 2021-10-19 | 359.23 | $370.56 | 220912 |
| 2021-10-18 | 358.04 | $373.87 | 297600 |
| 2021-10-15 | 356.38 | $365.77 | 227000 |
| 2021-10-14 | 355.39 | $363.26 | 290202 |
| 2021-10-13 | 354.56 | $348.97 | 257850 |
| 2021-10-12 | 355.15 | $349.17 | 252600 |
| 2021-10-11 | 355.78 | $350.49 | 228103 |
| 2021-10-08 | 356.33 | $357.80 | 243729 |
| 2021-10-07 | 356.18 | $360.61 | 342000 |
| 2021-10-06 | 355.71 | $357.31 | 354800 |
| 2021-10-05 | 355.54 | $348.11 | 318100 |
| 2021-10-04 | 356.33 | $348.84 | 490100 |
| 2021-10-01 | 357.12 | $354.01 | 511737 |
| 2021-09-30 | 357.44 | $341.68 | 426413 |
| 2021-09-29 | 359.10 | $353.80 | 533200 |
| 2021-09-28 | 359.66 | $357.40 | 808900 |
| 2021-09-27 | 359.90 | $356.22 | 292544 |
| 2021-09-24 | 360.28 | $351.00 | 387100 |
| 2021-09-23 | 361.26 | $355.99 | 243464 |
| 2021-09-22 | 361.82 | $350.26 | 310411 |
| 2021-09-21 | 363.03 | $344.19 | 275914 |
| 2021-09-20 | 365.02 | $342.54 | 392505 |
| 2021-09-17 | 367.38 | $342.73 | 1.0M |
| 2021-09-16 | 369.98 | $354.09 | 347407 |
| 2021-09-15 | 371.65 | $361.29 | 242700 |
| 2021-09-14 | 372.74 | $361.68 | 334203 |
| 2021-09-13 | 373.90 | $368.02 | 297508 |
| 2021-09-10 | 374.52 | $369.49 | 232029 |
| 2021-09-09 | 375.05 | $367.79 | 205200 |
| 2021-09-08 | 375.82 | $368.05 | 279411 |
| 2021-09-07 | 376.64 | $369.90 | 278351 |
| 2021-09-03 | 377.35 | $374.48 | 248728 |
| 2021-09-02 | 377.65 | $379.43 | 272900 |
| 2021-09-01 | 377.46 | $381.19 | 143443 |
| 2021-08-31 | 377.07 | $381.25 | 229300 |
| 2021-08-30 | 376.63 | $382.74 | 157723 |
| 2021-08-27 | 375.98 | $384.35 | 206137 |
| 2021-08-26 | 375.10 | $384.58 | 169400 |
| 2021-08-25 | 374.10 | $386.09 | 247900 |
| 2021-08-24 | 372.84 | $379.28 | 189348 |
| 2021-08-23 | 372.17 | $378.46 | 240400 |
| 2021-08-20 | 371.50 | $375.00 | 197669 |
| 2021-08-19 | 371.13 | $372.93 | 174034 |
| 2021-08-18 | 370.95 | $375.26 | 271300 |
| 2021-08-17 | 370.49 | $377.38 | 225800 |
| 2021-08-16 | 369.77 | $380.83 | 306269 |
| 2021-08-13 | 368.60 | $385.44 | 210215 |
| 2021-08-12 | 366.83 | $388.94 | 213749 |
| 2021-08-11 | 364.50 | $390.42 | 509033 |
| 2021-08-10 | 361.77 | $378.17 | 480718 |
| 2021-08-09 | 360.05 | $369.30 | 214574 |
| 2021-08-06 | 359.07 | $366.63 | 210404 |
| 2021-08-05 | 358.28 | $362.58 | 231902 |
| 2021-08-04 | 357.83 | $366.20 | 321500 |
| 2021-08-03 | 356.95 | $362.53 | 288962 |
| 2021-08-02 | 356.36 | $362.83 | 414200 |
| 2021-07-30 | 355.68 | $363.30 | 405300 |
| 2021-07-29 | 354.87 | $367.38 | 497416 |
| 2021-07-28 | 353.56 | $367.46 | 803769 |
| 2021-07-27 | 352.09 | $353.29 | 225000 |
| 2021-07-26 | 351.97 | $352.66 | 223807 |
| 2021-07-23 | 351.89 | $356.23 | 213407 |
| 2021-07-22 | 351.44 | $350.74 | 230420 |
| 2021-07-21 | 351.51 | $352.51 | 257995 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
581.11
2026-07-17
Close Price
$562.59
Vol: 440300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
304.83
Average
477.78
Maximum
677.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 581.11 | $562.59 | 440300 |
| 2026-07-16 | 583.82 | $576.93 | 340832 |
| 2026-07-15 | 585.29 | $569.32 | 414181 |
| 2026-07-14 | 587.58 | $573.75 | 403119 |
| 2026-07-13 | 589.47 | $569.35 | 373500 |
| 2026-07-10 | 591.75 | $577.72 | 451000 |
| 2026-07-09 | 593.12 | $571.90 | 497363 |
| 2026-07-08 | 595.05 | $570.00 | 744516 |
| 2026-07-07 | 597.08 | $594.17 | 701601 |
| 2026-07-06 | 596.72 | $605.30 | 705220 |
| 2026-07-02 | 595.19 | $599.42 | 716200 |
| 2026-07-01 | 594.13 | $579.24 | 783308 |
| 2026-06-30 | 594.99 | $576.70 | 1.2M |
| 2026-06-29 | 596.06 | $581.23 | 1.3M |
| 2026-06-26 | 596.71 | $616.06 | 701100 |
| 2026-06-25 | 593.84 | $628.94 | 536600 |
| 2026-06-24 | 589.48 | $616.62 | 544862 |
| 2026-06-23 | 586.04 | $604.18 | 280031 |
| 2026-06-22 | 583.45 | $609.88 | 481242 |
| 2026-06-18 | 579.98 | $609.12 | 1.1M |
| 2026-06-17 | 576.26 | $591.08 | 401836 |
| 2026-06-16 | 573.99 | $603.57 | 747828 |
| 2026-06-15 | 570.29 | $588.89 | 572803 |
| 2026-06-12 | 567.85 | $577.33 | 473504 |
| 2026-06-11 | 566.50 | $565.54 | 583752 |
| 2026-06-10 | 566.33 | $552.87 | 391247 |
| 2026-06-09 | 567.50 | $572.25 | 476645 |
| 2026-06-08 | 566.88 | $553.98 | 490276 |
| 2026-06-05 | 568.19 | $575.83 | 657700 |
| 2026-06-04 | 567.52 | $580.86 | 344600 |
| 2026-06-03 | 566.55 | $583.15 | 444726 |
| 2026-06-02 | 565.46 | $576.93 | 494497 |
| 2026-06-01 | 565.09 | $570.96 | 635600 |
| 2026-05-29 | 565.50 | $581.64 | 1.2M |
| 2026-05-28 | 565.07 | $575.14 | 369300 |
| 2026-05-27 | 565.44 | $574.39 | 602500 |
| 2026-05-26 | 566.07 | $560.93 | 653324 |
| 2026-05-22 | 568.21 | $536.48 | 520830 |
| 2026-05-21 | 573.06 | $537.97 | 501135 |
| 2026-05-20 | 578.15 | $541.98 | 646154 |
| 2026-05-19 | 583.18 | $532.65 | 852000 |
| 2026-05-18 | 589.50 | $555.78 | 572100 |
| 2026-05-15 | 593.95 | $558.66 | 554400 |
| 2026-05-14 | 598.43 | $575.23 | 353898 |
| 2026-05-13 | 601.49 | $576.79 | 521514 |
| 2026-05-12 | 604.58 | $581.14 | 481600 |
| 2026-05-11 | 607.51 | $585.98 | 466343 |
| 2026-05-08 | 610.20 | $590.38 | 337047 |
| 2026-05-07 | 612.67 | $600.49 | 508600 |
| 2026-05-06 | 614.30 | $615.48 | 410807 |
| 2026-05-05 | 614.55 | $606.10 | 498566 |
| 2026-05-04 | 615.63 | $603.29 | 679243 |
| 2026-05-01 | 616.95 | $614.49 | 457930 |
| 2026-04-30 | 617.13 | $619.07 | 901736 |
| 2026-04-29 | 616.77 | $612.85 | 552353 |
| 2026-04-28 | 616.90 | $614.04 | 607448 |
| 2026-04-27 | 616.71 | $609.75 | 516200 |
| 2026-04-24 | 616.75 | $615.30 | 235451 |
| 2026-04-23 | 616.09 | $618.89 | 349100 |
| 2026-04-22 | 614.96 | $610.64 | 477342 |
| 2026-04-21 | 614.44 | $614.49 | 504719 |
| 2026-04-20 | 613.38 | $627.35 | 311500 |
| 2026-04-17 | 610.78 | $622.02 | 581236 |
| 2026-04-16 | 608.42 | $607.98 | 690000 |
| 2026-04-15 | 607.21 | $616.94 | 422426 |
| 2026-04-14 | 604.99 | $630.80 | 276175 |
| 2026-04-13 | 601.23 | $635.29 | 345963 |
| 2026-04-10 | 596.79 | $631.53 | 304300 |
| 2026-04-09 | 592.51 | $625.50 | 310242 |
| 2026-04-08 | 588.66 | $624.36 | 433748 |
| 2026-04-07 | 584.84 | $594.43 | 372601 |
| 2026-04-06 | 583.96 | $598.48 | 278400 |
| 2026-04-02 | 582.75 | $597.18 | 251800 |
| 2026-04-01 | 581.84 | $598.92 | 383701 |
| 2026-03-31 | 581.05 | $588.68 | 449500 |
| 2026-03-30 | 581.56 | $573.57 | 388100 |
| 2026-03-27 | 583.94 | $570.94 | 448618 |
| 2026-03-26 | 587.08 | $580.11 | 426420 |
| 2026-03-25 | 589.82 | $589.42 | 489951 |
| 2026-03-24 | 592.07 | $576.18 | 478300 |
| 2026-03-23 | 596.15 | $577.59 | 651100 |
| 2026-03-20 | 600.60 | $560.69 | 987787 |
| 2026-03-19 | 607.26 | $567.47 | 736100 |
| 2026-03-18 | 613.79 | $567.92 | 682733 |
| 2026-03-17 | 620.72 | $582.50 | 497500 |
| 2026-03-16 | 626.67 | $585.31 | 504322 |
| 2026-03-13 | 632.79 | $583.75 | 638449 |
| 2026-03-12 | 639.42 | $587.37 | 985000 |
| 2026-03-11 | 646.06 | $597.59 | 612904 |
| 2026-03-10 | 652.26 | $607.54 | 514535 |
| 2026-03-09 | 657.92 | $612.52 | 667933 |
| 2026-03-06 | 663.49 | $609.99 | 650401 |
| 2026-03-05 | 669.58 | $632.93 | 796200 |
| 2026-03-04 | 673.67 | $660.60 | 594900 |
| 2026-03-03 | 675.14 | $656.78 | 533431 |
| 2026-03-02 | 676.96 | $665.35 | 556308 |
| 2026-02-27 | 677.90 | $676.57 | 521140 |
| 2026-02-26 | 677.66 | $678.46 | 444625 |
| 2026-02-25 | 677.10 | $673.29 | 754800 |
| 2026-02-24 | 676.92 | $696.85 | 649100 |
| 2026-02-23 | 674.29 | $683.60 | 473522 |
| 2026-02-20 | 672.75 | $685.94 | 815504 |
| 2026-02-19 | 670.83 | $675.40 | 612301 |
| 2026-02-18 | 669.75 | $661.73 | 491151 |
| 2026-02-17 | 669.83 | $666.53 | 619000 |
| 2026-02-13 | 669.38 | $678.86 | 575700 |
| 2026-02-12 | 667.57 | $660.07 | 829939 |
| 2026-02-11 | 667.44 | $661.65 | 1.3M |
| 2026-02-10 | 667.18 | $708.11 | 642145 |
| 2026-02-09 | 662.29 | $695.73 | 445359 |
| 2026-02-06 | 658.43 | $690.00 | 481100 |
| 2026-02-05 | 654.88 | $670.95 | 408536 |
| 2026-02-04 | 652.92 | $671.17 | 511937 |
| 2026-02-03 | 650.82 | $663.02 | 436400 |
| 2026-02-02 | 649.39 | $654.33 | 322200 |
| 2026-01-30 | 648.70 | $651.95 | 429900 |
| 2026-01-29 | 648.10 | $653.33 | 323956 |
| 2026-01-28 | 647.25 | $650.23 | 338817 |
| 2026-01-27 | 646.65 | $649.25 | 213745 |
| 2026-01-26 | 646.11 | $651.80 | 285300 |
| 2026-01-23 | 645.30 | $649.48 | 330119 |
| 2026-01-22 | 644.65 | $652.07 | 357521 |
| 2026-01-21 | 643.66 | $641.14 | 438500 |
| 2026-01-20 | 643.68 | $630.90 | 446300 |
| 2026-01-16 | 644.66 | $651.66 | 433661 |
| 2026-01-15 | 643.50 | $640.94 | 411000 |
| 2026-01-14 | 643.32 | $636.71 | 724797 |
| 2026-01-13 | 643.52 | $665.71 | 536827 |
| 2026-01-12 | 640.78 | $663.71 | 374543 |
| 2026-01-09 | 638.08 | $666.67 | 396778 |
| 2026-01-08 | 634.89 | $638.11 | 308214 |
| 2026-01-07 | 634.30 | $625.04 | 539300 |
| 2026-01-06 | 634.94 | $646.24 | 440904 |
| 2026-01-05 | 633.46 | $642.00 | 458800 |
| 2026-01-02 | 632.27 | $634.44 | 480211 |
| 2025-12-31 | 631.71 | $622.66 | 273915 |
| 2025-12-30 | 632.20 | $631.42 | 247900 |
| 2025-12-29 | 631.78 | $637.27 | 286500 |
| 2025-12-26 | 630.74 | $645.01 | 244340 |
| 2025-12-24 | 628.85 | $643.14 | 134600 |
| 2025-12-23 | 627.03 | $638.78 | 261503 |
| 2025-12-22 | 625.45 | $632.51 | 457218 |
| 2025-12-19 | 624.33 | $633.94 | 890600 |
| 2025-12-18 | 622.90 | $627.38 | 536600 |
| 2025-12-17 | 621.95 | $619.01 | 607300 |
| 2025-12-16 | 621.67 | $629.49 | 622444 |
| 2025-12-15 | 620.21 | $633.88 | 439415 |
| 2025-12-12 | 618.15 | $628.25 | 441717 |
| 2025-12-11 | 616.50 | $632.08 | 310715 |
| 2025-12-10 | 614.41 | $623.41 | 305300 |
| 2025-12-09 | 613.12 | $612.01 | 348524 |
| 2025-12-08 | 612.95 | $622.20 | 510100 |
| 2025-12-05 | 611.75 | $624.37 | 354900 |
| 2025-12-04 | 610.26 | $618.78 | 309800 |
| 2025-12-03 | 609.27 | $615.87 | 280824 |
| 2025-12-02 | 608.61 | $607.99 | 305608 |
| 2025-12-01 | 608.74 | $615.25 | 387100 |
| 2025-11-28 | 608.18 | $623.24 | 112700 |
| 2025-11-26 | 606.80 | $622.50 | 445345 |
| 2025-11-25 | 605.47 | $617.93 | 675100 |
| 2025-11-24 | 604.57 | $604.59 | 722924 |
| 2025-11-21 | 604.99 | $603.18 | 573923 |
| 2025-11-20 | 605.64 | $597.00 | 448143 |
| 2025-11-19 | 606.99 | $596.82 | 330794 |
| 2025-11-18 | 608.47 | $593.18 | 318246 |
| 2025-11-17 | 610.48 | $589.97 | 350600 |
| 2025-11-14 | 612.98 | $596.44 | 342749 |
| 2025-11-13 | 615.00 | $602.13 | 453205 |
| 2025-11-12 | 616.58 | $614.81 | 382600 |
| 2025-11-11 | 617.07 | $620.40 | 238449 |
| 2025-11-10 | 617.20 | $616.77 | 320722 |
| 2025-11-07 | 617.78 | $610.64 | 358543 |
| 2025-11-06 | 619.04 | $608.33 | 479948 |
| 2025-11-05 | 620.65 | $610.61 | 708600 |
| 2025-11-04 | 622.17 | $625.26 | 725204 |
| 2025-11-03 | 622.31 | $619.30 | 712309 |
| 2025-10-31 | 623.09 | $613.10 | 354225 |
| 2025-10-30 | 624.57 | $613.02 | 470640 |
| 2025-10-29 | 626.13 | $616.92 | 410134 |
| 2025-10-28 | 627.34 | $616.84 | 293400 |
| 2025-10-27 | 628.61 | $616.84 | 291918 |
| 2025-10-24 | 629.90 | $621.23 | 293300 |
| 2025-10-23 | 630.75 | $619.35 | 189400 |
| 2025-10-22 | 631.71 | $622.50 | 220207 |
| 2025-10-21 | 632.31 | $632.03 | 278100 |
| 2025-10-20 | 631.91 | $627.09 | 244000 |
| 2025-10-17 | 631.95 | $625.40 | 321511 |
| 2025-10-16 | 632.12 | $624.14 | 308643 |
| 2025-10-15 | 632.39 | $639.16 | 637709 |
| 2025-10-14 | 631.09 | $656.85 | 329850 |
| 2025-10-13 | 627.89 | $638.61 | 280900 |
| 2025-10-10 | 626.28 | $632.38 | 347000 |
| 2025-10-09 | 625.20 | $633.81 | 232760 |
| 2025-10-08 | 623.96 | $636.31 | 243063 |
| 2025-10-07 | 622.39 | $629.61 | 253900 |
| 2025-10-06 | 621.39 | $636.11 | 259618 |
| 2025-10-03 | 619.72 | $634.77 | 329762 |
| 2025-10-02 | 618.13 | $627.87 | 285738 |
| 2025-10-01 | 617.15 | $620.06 | 398721 |
| 2025-09-30 | 616.87 | $630.28 | 434934 |
| 2025-09-29 | 615.55 | $621.25 | 304700 |
| 2025-09-26 | 615.07 | $613.74 | 290600 |
| 2025-09-25 | 615.30 | $608.06 | 269600 |
| 2025-09-24 | 616.11 | $606.80 | 378800 |
| 2025-09-23 | 617.08 | $615.39 | 307800 |
| 2025-09-22 | 617.19 | $619.83 | 285700 |
| 2025-09-19 | 616.82 | $618.57 | 630900 |
| 2025-09-18 | 616.48 | $620.40 | 325528 |
| 2025-09-17 | 615.88 | $609.69 | 463131 |
| 2025-09-16 | 616.28 | $609.76 | 296100 |
| 2025-09-15 | 616.65 | $611.08 | 296606 |
| 2025-09-12 | 616.88 | $615.86 | 331400 |
| 2025-09-11 | 616.64 | $631.12 | 301300 |
| 2025-09-10 | 614.90 | $616.73 | 283140 |
| 2025-09-09 | 614.52 | $614.22 | 421600 |
| 2025-09-08 | 614.31 | $627.09 | 321151 |
| 2025-09-05 | 612.80 | $622.64 | 311202 |
| 2025-09-04 | 611.60 | $618.97 | 413643 |
| 2025-09-03 | 610.66 | $611.20 | 415650 |
| 2025-09-02 | 610.44 | $616.38 | 551231 |
| 2025-08-29 | 609.65 | $616.40 | 368637 |
| 2025-08-28 | 608.69 | $612.29 | 292824 |
| 2025-08-27 | 607.93 | $616.64 | 413400 |
| 2025-08-26 | 606.57 | $617.04 | 750413 |
| 2025-08-25 | 604.99 | $604.50 | 318500 |
| 2025-08-22 | 604.46 | $607.89 | 363800 |
| 2025-08-21 | 603.51 | $600.74 | 340132 |
| 2025-08-20 | 603.15 | $600.60 | 379700 |
| 2025-08-19 | 602.68 | $607.76 | 374100 |
| 2025-08-18 | 601.35 | $602.83 | 304400 |
| 2025-08-15 | 600.30 | $609.58 | 302900 |
| 2025-08-14 | 598.40 | $612.50 | 365025 |
| 2025-08-13 | 595.94 | $620.08 | 360124 |
| 2025-08-12 | 592.40 | $615.43 | 477945 |
| 2025-08-11 | 588.99 | $599.93 | 477800 |
| 2025-08-08 | 586.88 | $610.92 | 526226 |
| 2025-08-07 | 583.50 | $600.30 | 754300 |
| 2025-08-06 | 580.96 | $598.04 | 618400 |
| 2025-08-05 | 578.48 | $607.50 | 516641 |
| 2025-08-04 | 574.87 | $602.32 | 705942 |
| 2025-08-01 | 571.54 | $577.86 | 393100 |
| 2025-07-31 | 570.44 | $574.88 | 589817 |
| 2025-07-30 | 569.55 | $575.32 | 383800 |
| 2025-07-29 | 568.53 | $579.92 | 244300 |
| 2025-07-28 | 566.93 | $575.88 | 325736 |
| 2025-07-25 | 565.59 | $585.73 | 233700 |
| 2025-07-24 | 563.10 | $581.44 | 336600 |
| 2025-07-23 | 560.79 | $574.75 | 326000 |
| 2025-07-22 | 559.01 | $570.98 | 267800 |
| 2025-07-21 | 557.50 | $563.26 | 308600 |
| 2025-07-18 | 556.60 | $565.03 | 407637 |
| 2025-07-17 | 555.41 | $553.09 | 308600 |
| 2025-07-16 | 555.31 | $546.36 | 532167 |
| 2025-07-15 | 555.83 | $548.42 | 355055 |
| 2025-07-14 | 556.12 | $564.82 | 400402 |
| 2025-07-11 | 554.79 | $562.00 | 269548 |
| 2025-07-10 | 553.66 | $564.38 | 313946 |
| 2025-07-09 | 552.25 | $567.02 | 267700 |
| 2025-07-08 | 550.53 | $559.09 | 247747 |
| 2025-07-07 | 549.52 | $556.29 | 434390 |
| 2025-07-03 | 548.76 | $557.89 | 310600 |
| 2025-07-02 | 547.80 | $558.67 | 319445 |
| 2025-07-01 | 546.70 | $557.68 | 458397 |
| 2025-06-30 | 545.63 | $548.96 | 374000 |
| 2025-06-27 | 545.37 | $550.05 | 448700 |
| 2025-06-26 | 545.01 | $540.66 | 444200 |
| 2025-06-25 | 545.59 | $534.42 | 489900 |
| 2025-06-24 | 546.92 | $552.37 | 548000 |
| 2025-06-23 | 546.58 | $551.96 | 438426 |
| 2025-06-20 | 546.34 | $538.22 | 954300 |
| 2025-06-18 | 547.52 | $538.79 | 373100 |
| 2025-06-17 | 548.76 | $541.39 | 329100 |
| 2025-06-16 | 549.88 | $542.79 | 328500 |
| 2025-06-13 | 550.97 | $542.47 | 250000 |
| 2025-06-12 | 552.13 | $552.64 | 239513 |
| 2025-06-11 | 552.28 | $545.85 | 442957 |
| 2025-06-10 | 553.06 | $554.33 | 295200 |
| 2025-06-09 | 553.03 | $554.48 | 285341 |
| 2025-06-06 | 552.92 | $551.32 | 274800 |
| 2025-06-05 | 553.07 | $550.04 | 288438 |
| 2025-06-04 | 553.26 | $549.57 | 432523 |
| 2025-06-03 | 553.43 | $545.54 | 372100 |
| 2025-06-02 | 553.97 | $541.61 | 441836 |
| 2025-05-30 | 554.86 | $547.55 | 653644 |
| 2025-05-29 | 555.06 | $548.48 | 689300 |
| 2025-05-28 | 555.06 | $550.53 | 614900 |
| 2025-05-27 | 554.64 | $567.49 | 456339 |
| 2025-05-23 | 552.30 | $561.72 | 362949 |
| 2025-05-22 | 550.24 | $564.69 | 463910 |
| 2025-05-21 | 547.63 | $560.04 | 622600 |
| 2025-05-20 | 545.17 | $563.62 | 327014 |
| 2025-05-19 | 542.02 | $568.19 | 389100 |
| 2025-05-16 | 538.05 | $564.08 | 419345 |
| 2025-05-15 | 534.13 | $552.86 | 368100 |
| 2025-05-14 | 530.98 | $541.02 | 419427 |
| 2025-05-13 | 528.77 | $543.89 | 369730 |
| 2025-05-12 | 526.08 | $553.06 | 413949 |
| 2025-05-09 | 522.23 | $541.85 | 320150 |
| 2025-05-08 | 519.13 | $541.56 | 356800 |
| 2025-05-07 | 515.77 | $534.46 | 363900 |
| 2025-05-06 | 512.70 | $535.00 | 323200 |
| 2025-05-05 | 509.22 | $542.19 | 465900 |
| 2025-05-02 | 504.71 | $535.80 | 386424 |
| 2025-05-01 | 500.57 | $522.88 | 489600 |
| 2025-04-30 | 497.52 | $523.98 | 943556 |
| 2025-04-29 | 494.17 | $504.86 | 491629 |
| 2025-04-28 | 492.52 | $502.90 | 359951 |
| 2025-04-25 | 490.93 | $504.44 | 328163 |
| 2025-04-24 | 489.10 | $509.25 | 324152 |
| 2025-04-23 | 486.69 | $498.34 | 324900 |
| 2025-04-22 | 485.27 | $491.00 | 701528 |
| 2025-04-21 | 484.55 | $485.07 | 433946 |
| 2025-04-17 | 484.35 | $494.24 | 251500 |
| 2025-04-16 | 483.24 | $491.07 | 316200 |
| 2025-04-15 | 482.41 | $499.05 | 326547 |
| 2025-04-14 | 480.78 | $502.93 | 522560 |
| 2025-04-11 | 478.71 | $491.69 | 627115 |
| 2025-04-10 | 477.64 | $475.27 | 439851 |
| 2025-04-09 | 478.09 | $481.63 | 757825 |
| 2025-04-08 | 477.85 | $452.51 | 636200 |
| 2025-04-07 | 480.44 | $459.82 | 936105 |
| 2025-04-04 | 482.38 | $470.70 | 889710 |
| 2025-04-03 | 483.23 | $484.97 | 561130 |
| 2025-04-02 | 482.67 | $492.47 | 340700 |
| 2025-04-01 | 481.34 | $484.56 | 483453 |
| 2025-03-31 | 480.64 | $478.13 | 568300 |
| 2025-03-28 | 480.52 | $478.00 | 551618 |
| 2025-03-27 | 480.44 | $484.30 | 325600 |
| 2025-03-26 | 479.75 | $482.87 | 286844 |
| 2025-03-25 | 479.23 | $488.30 | 361100 |
| 2025-03-24 | 478.21 | $490.69 | 448900 |
| 2025-03-21 | 476.95 | $477.03 | 857512 |
| 2025-03-20 | 477.06 | $483.78 | 464800 |
| 2025-03-19 | 476.64 | $490.20 | 528924 |
| 2025-03-18 | 475.75 | $488.19 | 602400 |
| 2025-03-17 | 475.26 | $488.73 | 706042 |
| 2025-03-14 | 474.91 | $477.45 | 786832 |
| 2025-03-13 | 475.90 | $465.06 | 973162 |
| 2025-03-12 | 478.31 | $464.66 | 688796 |
| 2025-03-11 | 481.06 | $464.41 | 655447 |
| 2025-03-10 | 484.16 | $468.13 | 1.4M |
| 2025-03-07 | 487.23 | $460.39 | 983200 |
| 2025-03-06 | 491.45 | $475.91 | 934900 |
| 2025-03-05 | 494.50 | $477.63 | 864348 |
| 2025-03-04 | 497.66 | $461.92 | 1.1M |
| 2025-03-03 | 502.68 | $469.80 | 611400 |
| 2025-02-28 | 507.30 | $483.14 | 860600 |
| 2025-02-27 | 510.95 | $482.34 | 503146 |
| 2025-02-26 | 514.95 | $491.13 | 795312 |
| 2025-02-25 | 518.35 | $490.29 | 790311 |
| 2025-02-24 | 522.10 | $490.64 | 566400 |
| 2025-02-21 | 526.09 | $489.84 | 730700 |
| 2025-02-20 | 530.44 | $506.04 | 566221 |
| 2025-02-19 | 533.46 | $520.95 | 406200 |
| 2025-02-18 | 535.20 | $533.99 | 614100 |
| 2025-02-14 | 535.75 | $527.38 | 687818 |
| 2025-02-13 | 536.94 | $531.66 | 665151 |
| 2025-02-12 | 537.72 | $517.14 | 1.3M |
| 2025-02-11 | 539.89 | $529.00 | 623144 |
| 2025-02-10 | 540.85 | $530.97 | 443719 |
| 2025-02-07 | 541.52 | $538.60 | 328507 |
| 2025-02-06 | 541.37 | $545.44 | 390838 |
| 2025-02-05 | 540.38 | $539.96 | 463800 |
| 2025-02-04 | 539.81 | $537.30 | 408900 |
| 2025-02-03 | 539.39 | $535.95 | 395000 |
| 2025-01-31 | 538.99 | $544.12 | 391000 |
| 2025-01-30 | 537.67 | $546.33 | 340800 |
| 2025-01-29 | 536.02 | $539.84 | 309349 |
| 2025-01-28 | 534.93 | $542.17 | 343300 |
| 2025-01-27 | 533.57 | $546.04 | 318534 |
| 2025-01-24 | 531.79 | $548.56 | 293700 |
| 2025-01-23 | 529.68 | $548.77 | 327630 |
| 2025-01-22 | 527.48 | $549.68 | 366600 |
| 2025-01-21 | 525.08 | $552.64 | 460174 |
| 2025-01-17 | 522.32 | $542.56 | 371420 |
| 2025-01-16 | 520.53 | $531.23 | 200712 |
| 2025-01-15 | 519.89 | $531.29 | 320207 |
| 2025-01-14 | 519.35 | $517.68 | 285400 |
| 2025-01-13 | 520.28 | $513.20 | 475807 |
| 2025-01-10 | 521.87 | $508.71 | 356813 |
| 2025-01-08 | 524.14 | $517.25 | 378000 |
| 2025-01-07 | 525.87 | $508.65 | 479600 |
| 2025-01-06 | 528.77 | $517.37 | 366417 |
| 2025-01-03 | 531.15 | $516.67 | 332400 |
| 2025-01-02 | 533.91 | $510.56 | 414700 |
| 2024-12-31 | 537.62 | $516.50 | 267847 |
| 2024-12-30 | 541.13 | $520.25 | 250432 |
| 2024-12-27 | 544.66 | $528.84 | 249306 |
| 2024-12-26 | 547.70 | $532.04 | 526185 |
| 2024-12-24 | 550.73 | $533.18 | 112108 |
| 2024-12-23 | 554.00 | $531.78 | 268750 |
| 2024-12-20 | 557.72 | $533.69 | 977675 |
| 2024-12-19 | 561.52 | $525.77 | 510417 |
| 2024-12-18 | 566.36 | $535.64 | 724636 |
| 2024-12-17 | 570.49 | $544.78 | 524521 |
| 2024-12-16 | 573.92 | $547.30 | 337336 |
| 2024-12-13 | 577.28 | $550.92 | 297362 |
| 2024-12-12 | 580.47 | $556.82 | 281000 |
| 2024-12-11 | 583.33 | $560.18 | 430400 |
| 2024-12-10 | 586.09 | $563.45 | 421000 |
| 2024-12-09 | 588.79 | $574.70 | 360855 |
| 2024-12-06 | 590.64 | $581.18 | 397427 |
| 2024-12-05 | 592.03 | $582.39 | 450605 |
| 2024-12-04 | 593.48 | $582.44 | 351000 |
| 2024-12-03 | 594.93 | $588.75 | 534715 |
| 2024-12-02 | 595.74 | $593.22 | 342721 |
| 2024-11-29 | 596.06 | $600.00 | 184946 |
| 2024-11-27 | 595.71 | $595.60 | 379200 |
| 2024-11-26 | 595.81 | $596.97 | 477800 |
| 2024-11-25 | 595.72 | $604.00 | 765456 |
| 2024-11-22 | 594.84 | $597.81 | 448600 |
| 2024-11-21 | 594.42 | $590.60 | 347848 |
| 2024-11-20 | 594.59 | $585.26 | 443080 |
| 2024-11-19 | 595.16 | $582.70 | 325830 |
| 2024-11-18 | 595.87 | $581.64 | 380836 |
| 2024-11-15 | 596.66 | $583.03 | 400417 |
| 2024-11-14 | 597.31 | $587.96 | 469835 |
| 2024-11-13 | 597.43 | $605.26 | 507122 |
| 2024-11-12 | 595.73 | $606.79 | 312325 |
| 2024-11-11 | 593.67 | $616.05 | 379414 |
| 2024-11-08 | 590.42 | $619.58 | 402853 |
| 2024-11-07 | 586.49 | $617.16 | 517000 |
| 2024-11-06 | 582.39 | $617.31 | 1.2M |
| 2024-11-05 | 577.87 | $582.52 | 569653 |
| 2024-11-04 | 576.38 | $581.98 | 326340 |
| 2024-11-01 | 574.64 | $580.14 | 496800 |
| 2024-10-31 | 572.81 | $592.34 | 629300 |
| 2024-10-30 | 569.48 | $604.85 | 917533 |
| 2024-10-29 | 564.55 | $583.88 | 647917 |
| 2024-10-28 | 561.40 | $578.27 | 430342 |
| 2024-10-25 | 558.58 | $570.21 | 248700 |
| 2024-10-24 | 556.39 | $570.65 | 381817 |
| 2024-10-23 | 554.01 | $562.79 | 313500 |
| 2024-10-22 | 552.24 | $560.95 | 307400 |
| 2024-10-21 | 550.54 | $577.53 | 363200 |
| 2024-10-18 | 547.10 | $581.00 | 354137 |
| 2024-10-17 | 543.16 | $573.45 | 435163 |
| 2024-10-16 | 539.83 | $570.90 | 439721 |
| 2024-10-15 | 536.57 | $561.89 | 414300 |
| 2024-10-14 | 534.03 | $552.35 | 330705 |
| 2024-10-11 | 532.29 | $544.90 | 270725 |
| 2024-10-10 | 531.14 | $534.52 | 291800 |
| 2024-10-09 | 530.89 | $531.16 | 281600 |
| 2024-10-08 | 530.85 | $523.99 | 345601 |
| 2024-10-07 | 531.42 | $518.65 | 363163 |
| 2024-10-04 | 532.43 | $524.11 | 303700 |
| 2024-10-03 | 532.82 | $521.23 | 427630 |
| 2024-10-02 | 533.41 | $521.05 | 624700 |
| 2024-10-01 | 533.98 | $534.98 | 426537 |
| 2024-09-30 | 533.14 | $538.25 | 550000 |
| 2024-09-27 | 531.97 | $539.11 | 416300 |
| 2024-09-26 | 530.65 | $539.65 | 491623 |
| 2024-09-25 | 529.15 | $536.01 | 401400 |
| 2024-09-24 | 527.92 | $535.92 | 469020 |
| 2024-09-23 | 526.73 | $545.40 | 402700 |
| 2024-09-20 | 524.70 | $546.29 | 916041 |
| 2024-09-19 | 522.56 | $548.71 | 395522 |
| 2024-09-18 | 520.14 | $534.01 | 450324 |
| 2024-09-17 | 519.14 | $534.04 | 366146 |
| 2024-09-16 | 518.14 | $529.78 | 353600 |
| 2024-09-13 | 517.57 | $520.68 | 427600 |
| 2024-09-12 | 517.95 | $515.33 | 312166 |
| 2024-09-11 | 518.90 | $507.79 | 443400 |
| 2024-09-10 | 520.65 | $507.20 | 319547 |
| 2024-09-09 | 522.55 | $506.18 | 374237 |
| 2024-09-06 | 524.67 | $502.48 | 457801 |
| 2024-09-05 | 527.32 | $506.07 | 509935 |
| 2024-09-04 | 529.78 | $511.26 | 795845 |
| 2024-09-03 | 531.90 | $519.45 | 510000 |
| 2024-08-30 | 533.41 | $534.16 | 538800 |
| 2024-08-29 | 533.67 | $523.99 | 462200 |
| 2024-08-28 | 535.19 | $514.23 | 542182 |
| 2024-08-27 | 538.02 | $518.57 | 773966 |
| 2024-08-26 | 540.75 | $543.44 | 442141 |
| 2024-08-23 | 541.27 | $556.92 | 444695 |
| 2024-08-22 | 540.55 | $542.23 | 333935 |
| 2024-08-21 | 541.26 | $539.70 | 277002 |
| 2024-08-20 | 542.19 | $536.40 | 327948 |
| 2024-08-19 | 543.57 | $534.51 | 340100 |
| 2024-08-16 | 545.30 | $534.93 | 537200 |
| 2024-08-15 | 547.10 | $539.80 | 435619 |
| 2024-08-14 | 548.55 | $525.45 | 386100 |
| 2024-08-13 | 551.55 | $527.05 | 453300 |
| 2024-08-12 | 554.64 | $525.11 | 613900 |
| 2024-08-09 | 558.06 | $533.55 | 666034 |
| 2024-08-08 | 560.78 | $538.98 | 829700 |
| 2024-08-07 | 563.06 | $538.29 | 588006 |
| 2024-08-06 | 565.44 | $544.84 | 653321 |
| 2024-08-05 | 567.13 | $552.36 | 470000 |
| 2024-08-02 | 568.00 | $568.25 | 402907 |
| 2024-08-01 | 567.20 | $584.89 | 463200 |
| 2024-07-31 | 564.58 | $593.35 | 563945 |
| 2024-07-30 | 560.86 | $585.02 | 479800 |
| 2024-07-29 | 557.69 | $576.85 | 509500 |
| 2024-07-26 | 555.14 | $565.62 | 379202 |
| 2024-07-25 | 553.52 | $547.04 | 647339 |
| 2024-07-24 | 553.61 | $537.83 | 615900 |
| 2024-07-23 | 554.57 | $565.07 | 433220 |
| 2024-07-22 | 552.82 | $567.74 | 506612 |
| 2024-07-19 | 550.71 | $559.08 | 894307 |
| 2024-07-18 | 549.33 | $564.06 | 348906 |
| 2024-07-17 | 547.45 | $564.35 | 402662 |
| 2024-07-16 | 545.59 | $577.46 | 492260 |
| 2024-07-15 | 542.43 | $556.57 | 368517 |
| 2024-07-12 | 541.31 | $554.52 | 419500 |
| 2024-07-11 | 540.40 | $555.75 | 777916 |
| 2024-07-10 | 539.32 | $545.12 | 512830 |
| 2024-07-09 | 539.29 | $530.67 | 853200 |
| 2024-07-08 | 540.74 | $529.98 | 819803 |
| 2024-07-05 | 542.35 | $536.74 | 430121 |
| 2024-07-03 | 543.42 | $533.32 | 186620 |
| 2024-07-02 | 544.92 | $534.83 | 451200 |
| 2024-07-01 | 546.42 | $532.05 | 483500 |
| 2024-06-28 | 548.37 | $541.80 | 616241 |
| 2024-06-27 | 549.52 | $538.29 | 457522 |
| 2024-06-26 | 551.12 | $535.68 | 482414 |
| 2024-06-25 | 553.13 | $534.99 | 647306 |
| 2024-06-24 | 555.42 | $541.17 | 390400 |
| 2024-06-21 | 557.28 | $544.13 | 723700 |
| 2024-06-20 | 558.99 | $540.48 | 542100 |
| 2024-06-18 | 561.25 | $558.62 | 679600 |
| 2024-06-17 | 561.89 | $573.90 | 310500 |
| 2024-06-14 | 561.11 | $566.85 | 372400 |
| 2024-06-13 | 561.07 | $567.80 | 421413 |
| 2024-06-12 | 561.16 | $556.78 | 437016 |
| 2024-06-11 | 562.53 | $545.93 | 332429 |
| 2024-06-10 | 565.23 | $552.34 | 323600 |
| 2024-06-07 | 567.59 | $550.87 | 430500 |
| 2024-06-06 | 570.35 | $551.28 | 452200 |
| 2024-06-05 | 573.28 | $558.88 | 382528 |
| 2024-06-04 | 575.68 | $555.80 | 394800 |
| 2024-06-03 | 578.58 | $563.41 | 449981 |
| 2024-05-31 | 580.89 | $572.08 | 821308 |
| 2024-05-30 | 582.45 | $567.13 | 284800 |
| 2024-05-29 | 584.61 | $563.82 | 327600 |
| 2024-05-28 | 587.18 | $570.32 | 319550 |
| 2024-05-24 | 589.30 | $579.16 | 283431 |
| 2024-05-23 | 590.69 | $573.46 | 473425 |
| 2024-05-22 | 592.74 | $573.25 | 359529 |
| 2024-05-21 | 594.90 | $581.31 | 400128 |
| 2024-05-20 | 596.35 | $583.10 | 392900 |
| 2024-05-17 | 597.63 | $580.75 | 407100 |
| 2024-05-16 | 599.12 | $581.69 | 722250 |
| 2024-05-15 | 600.55 | $612.68 | 333811 |
| 2024-05-14 | 598.93 | $606.13 | 346300 |
| 2024-05-13 | 597.88 | $608.05 | 321800 |
| 2024-05-10 | 596.60 | $610.43 | 339407 |
| 2024-05-09 | 595.06 | $603.20 | 269200 |
| 2024-05-08 | 594.23 | $596.64 | 284600 |
| 2024-05-07 | 594.07 | $598.81 | 339137 |
| 2024-05-06 | 593.76 | $599.79 | 361345 |
| 2024-05-03 | 593.45 | $591.03 | 492000 |
| 2024-05-02 | 594.12 | $589.96 | 593600 |
| 2024-05-01 | 594.96 | $590.86 | 649200 |
| 2024-04-30 | 595.80 | $587.07 | 821900 |
| 2024-04-29 | 597.08 | $602.64 | 517037 |
| 2024-04-26 | 596.88 | $604.99 | 386242 |
| 2024-04-25 | 596.50 | $597.07 | 408300 |
| 2024-04-24 | 596.95 | $591.82 | 331852 |
| 2024-04-23 | 597.98 | $594.39 | 300053 |
| 2024-04-22 | 598.82 | $584.32 | 336800 |
| 2024-04-19 | 600.73 | $575.89 | 1.1M |
| 2024-04-18 | 603.61 | $587.13 | 541600 |
| 2024-04-17 | 605.50 | $592.92 | 494700 |
| 2024-04-16 | 606.89 | $595.24 | 344146 |
| 2024-04-15 | 608.06 | $599.24 | 442800 |
| 2024-04-12 | 608.84 | $602.11 | 239100 |
| 2024-04-11 | 609.36 | $607.08 | 283600 |
| 2024-04-10 | 609.40 | $606.55 | 386030 |
| 2024-04-09 | 609.48 | $610.63 | 457588 |
| 2024-04-08 | 609.10 | $621.53 | 438507 |
| 2024-04-05 | 607.56 | $619.41 | 397300 |
| 2024-04-04 | 606.18 | $604.09 | 430731 |
| 2024-04-03 | 606.28 | $610.38 | 347858 |
| 2024-04-02 | 605.75 | $602.08 | 396600 |
| 2024-04-01 | 606.01 | $604.42 | 302555 |
| 2024-03-28 | 605.97 | $613.94 | 309900 |
| 2024-03-27 | 604.86 | $611.86 | 525002 |
| 2024-03-26 | 603.72 | $610.10 | 327600 |
| 2024-03-25 | 602.51 | $604.81 | 325509 |
| 2024-03-22 | 601.56 | $607.12 | 362437 |
| 2024-03-21 | 600.11 | $612.95 | 347848 |
| 2024-03-20 | 597.80 | $603.64 | 388000 |
| 2024-03-19 | 596.05 | $602.27 | 352000 |
| 2024-03-18 | 594.10 | $596.76 | 437128 |
| 2024-03-15 | 592.41 | $596.27 | 620200 |
| 2024-03-14 | 590.48 | $606.54 | 411900 |
| 2024-03-13 | 587.24 | $604.92 | 295100 |
| 2024-03-12 | 583.80 | $603.16 | 312600 |
| 2024-03-11 | 580.18 | $595.71 | 452100 |
| 2024-03-08 | 576.95 | $596.85 | 797934 |
| 2024-03-07 | 573.26 | $611.91 | 554800 |
| 2024-03-06 | 567.73 | $607.35 | 722700 |
| 2024-03-05 | 562.19 | $602.90 | 1.0M |
| 2024-03-04 | 556.62 | $601.90 | 1.1M |
| 2024-03-01 | 550.76 | $589.95 | 654316 |
| 2024-02-29 | 545.68 | $577.71 | 854109 |
| 2024-02-28 | 541.44 | $566.10 | 494000 |
| 2024-02-27 | 538.07 | $559.08 | 358618 |
| 2024-02-26 | 535.15 | $553.31 | 258565 |
| 2024-02-23 | 532.53 | $548.68 | 344631 |
| 2024-02-22 | 530.15 | $548.16 | 286000 |
| 2024-02-21 | 527.56 | $536.30 | 334382 |
| 2024-02-20 | 525.93 | $533.14 | 339721 |
| 2024-02-16 | 524.48 | $539.87 | 648600 |
| 2024-02-15 | 522.23 | $535.64 | 430540 |
| 2024-02-14 | 520.22 | $539.46 | 483800 |
| 2024-02-13 | 517.63 | $527.25 | 644140 |
| 2024-02-12 | 516.05 | $532.30 | 595300 |
| 2024-02-09 | 513.82 | $527.14 | 320100 |
| 2024-02-08 | 511.94 | $525.41 | 374003 |
| 2024-02-07 | 510.10 | $524.48 | 399337 |
| 2024-02-06 | 508.22 | $514.51 | 411000 |
| 2024-02-05 | 507.21 | $508.53 | 437624 |
| 2024-02-02 | 506.66 | $519.91 | 426965 |
| 2024-02-01 | 504.86 | $515.51 | 416200 |
| 2024-01-31 | 503.33 | $508.42 | 308631 |
| 2024-01-30 | 502.39 | $517.50 | 242700 |
| 2024-01-29 | 500.49 | $513.14 | 287500 |
| 2024-01-26 | 498.94 | $501.60 | 173600 |
| 2024-01-25 | 498.48 | $504.82 | 196100 |
| 2024-01-24 | 497.68 | $494.68 | 201532 |
| 2024-01-23 | 497.85 | $500.33 | 223822 |
| 2024-01-22 | 497.45 | $508.04 | 216100 |
| 2024-01-19 | 496.22 | $505.48 | 287641 |
| 2024-01-18 | 495.18 | $503.00 | 296724 |
| 2024-01-17 | 494.31 | $493.10 | 254533 |
| 2024-01-16 | 494.36 | $495.83 | 279024 |
| 2024-01-12 | 494.15 | $495.88 | 230600 |
| 2024-01-11 | 493.89 | $497.33 | 256151 |
| 2024-01-10 | 493.41 | $499.94 | 241308 |
| 2024-01-09 | 492.55 | $497.32 | 219926 |
| 2024-01-08 | 491.81 | $496.64 | 237600 |
| 2024-01-05 | 490.98 | $486.80 | 254826 |
| 2024-01-04 | 490.97 | $486.07 | 333021 |
| 2024-01-03 | 490.89 | $482.00 | 460218 |
| 2024-01-02 | 491.12 | $491.03 | 343132 |
| 2023-12-29 | 490.38 | $498.91 | 191300 |
| 2023-12-28 | 488.72 | $498.24 | 233500 |
| 2023-12-27 | 486.96 | $499.62 | 183142 |
| 2023-12-26 | 484.88 | $498.36 | 110638 |
| 2023-12-22 | 482.76 | $496.38 | 179800 |
| 2023-12-21 | 480.66 | $492.48 | 190329 |
| 2023-12-20 | 478.80 | $488.02 | 254823 |
| 2023-12-19 | 477.22 | $492.85 | 214843 |
| 2023-12-18 | 475.00 | $490.39 | 317630 |
| 2023-12-15 | 472.88 | $489.94 | 912500 |
| 2023-12-14 | 470.66 | $493.05 | 434217 |
| 2023-12-13 | 467.96 | $487.81 | 322129 |
| 2023-12-12 | 465.65 | $480.66 | 319846 |
| 2023-12-11 | 463.88 | $471.77 | 321300 |
| 2023-12-08 | 462.88 | $469.39 | 254600 |
| 2023-12-07 | 462.01 | $465.33 | 222000 |
| 2023-12-06 | 461.47 | $460.48 | 238100 |
| 2023-12-05 | 461.31 | $459.25 | 334435 |
| 2023-12-04 | 461.19 | $464.23 | 451700 |
| 2023-12-01 | 460.49 | $467.35 | 413700 |
| 2023-11-30 | 459.36 | $464.59 | 455411 |
| 2023-11-29 | 458.38 | $462.73 | 254325 |
| 2023-11-28 | 457.32 | $460.00 | 270218 |
| 2023-11-27 | 456.26 | $465.62 | 336709 |
| 2023-11-24 | 454.34 | $462.00 | 107300 |
| 2023-11-22 | 452.46 | $462.80 | 389900 |
| 2023-11-21 | 450.26 | $458.14 | 493372 |
| 2023-11-20 | 448.31 | $455.21 | 353200 |
| 2023-11-17 | 446.43 | $462.06 | 282800 |
| 2023-11-16 | 443.64 | $460.01 | 305500 |
| 2023-11-15 | 440.82 | $454.88 | 433200 |
| 2023-11-14 | 438.30 | $464.56 | 331000 |
| 2023-11-13 | 434.72 | $451.86 | 178000 |
| 2023-11-10 | 432.25 | $453.87 | 350100 |
| 2023-11-09 | 429.47 | $451.05 | 392900 |
| 2023-11-08 | 426.85 | $451.86 | 475432 |
| 2023-11-07 | 424.08 | $444.32 | 241700 |
| 2023-11-06 | 421.95 | $441.72 | 248900 |
| 2023-11-03 | 420.00 | $442.88 | 282214 |
| 2023-11-02 | 417.88 | $440.74 | 525610 |
| 2023-11-01 | 415.88 | $439.17 | 822800 |
| 2023-10-31 | 413.92 | $408.94 | 387800 |
| 2023-10-30 | 414.83 | $405.10 | 369600 |
| 2023-10-27 | 416.10 | $399.03 | 410408 |
| 2023-10-26 | 418.01 | $397.86 | 680500 |
| 2023-10-25 | 420.10 | $410.34 | 306839 |
| 2023-10-24 | 421.01 | $416.42 | 276500 |
| 2023-10-23 | 421.29 | $412.70 | 400325 |
| 2023-10-20 | 421.92 | $409.75 | 343553 |
| 2023-10-19 | 422.81 | $410.72 | 317800 |
| 2023-10-18 | 423.58 | $414.31 | 313639 |
| 2023-10-17 | 424.05 | $437.08 | 260032 |
| 2023-10-16 | 422.28 | $431.66 | 256712 |
| 2023-10-13 | 421.01 | $426.19 | 236839 |
| 2023-10-12 | 420.25 | $430.33 | 322200 |
| 2023-10-11 | 419.13 | $436.69 | 258625 |
| 2023-10-10 | 417.39 | $427.76 | 334320 |
| 2023-10-09 | 416.55 | $426.47 | 358128 |
| 2023-10-06 | 415.88 | $432.70 | 627400 |
| 2023-10-05 | 414.65 | $420.25 | 438448 |
| 2023-10-04 | 414.69 | $418.92 | 607900 |
| 2023-10-03 | 414.95 | $404.35 | 437625 |
| 2023-10-02 | 416.78 | $405.70 | 474000 |
| 2023-09-29 | 418.72 | $410.48 | 392000 |
| 2023-09-28 | 420.38 | $414.52 | 221400 |
| 2023-09-27 | 421.80 | $409.95 | 408005 |
| 2023-09-26 | 423.83 | $407.26 | 635145 |
| 2023-09-25 | 426.27 | $410.16 | 440732 |
| 2023-09-22 | 428.56 | $406.38 | 623747 |
| 2023-09-21 | 431.36 | $406.56 | 557562 |
| 2023-09-20 | 434.31 | $420.91 | 388600 |
| 2023-09-19 | 435.96 | $422.73 | 439902 |
| 2023-09-18 | 437.49 | $428.04 | 390825 |
| 2023-09-15 | 438.54 | $425.13 | 998445 |
| 2023-09-14 | 439.89 | $435.80 | 340203 |
| 2023-09-13 | 440.30 | $434.04 | 326400 |
| 2023-09-12 | 440.98 | $437.36 | 233000 |
| 2023-09-11 | 441.46 | $439.07 | 228900 |
| 2023-09-08 | 441.84 | $438.09 | 266819 |
| 2023-09-07 | 442.42 | $437.71 | 349626 |
| 2023-09-06 | 443.11 | $438.66 | 412000 |
| 2023-09-05 | 443.79 | $441.68 | 407099 |
| 2023-09-01 | 444.28 | $457.39 | 387100 |
| 2023-08-31 | 443.26 | $446.41 | 308500 |
| 2023-08-30 | 443.33 | $446.03 | 283500 |
| 2023-08-29 | 443.46 | $445.79 | 241400 |
| 2023-08-28 | 443.64 | $439.09 | 213201 |
| 2023-08-25 | 444.49 | $437.24 | 327800 |
| 2023-08-24 | 445.58 | $437.46 | 204100 |
| 2023-08-23 | 446.68 | $442.25 | 268023 |
| 2023-08-22 | 447.40 | $436.32 | 316500 |
| 2023-08-21 | 448.80 | $432.55 | 294900 |
| 2023-08-18 | 450.67 | $431.17 | 588426 |
| 2023-08-17 | 452.80 | $432.08 | 465270 |
| 2023-08-16 | 454.97 | $452.02 | 372228 |
| 2023-08-15 | 455.25 | $456.32 | 195200 |
| 2023-08-14 | 455.15 | $459.25 | 280619 |
| 2023-08-11 | 454.77 | $455.44 | 295800 |
| 2023-08-10 | 454.75 | $458.77 | 477000 |
| 2023-08-09 | 454.40 | $451.54 | 369800 |
| 2023-08-08 | 454.71 | $457.29 | 351572 |
| 2023-08-07 | 454.43 | $462.24 | 512784 |
| 2023-08-04 | 453.59 | $455.85 | 614500 |
| 2023-08-03 | 453.29 | $453.48 | 654456 |
| 2023-08-02 | 453.15 | $450.54 | 489888 |
| 2023-08-01 | 453.29 | $453.28 | 439922 |
| 2023-07-31 | 453.18 | $446.46 | 458118 |
| 2023-07-28 | 453.79 | $448.73 | 685829 |
| 2023-07-27 | 454.23 | $444.92 | 706736 |
| 2023-07-26 | 455.07 | $458.39 | 525700 |
| 2023-07-25 | 454.60 | $458.26 | 366907 |
| 2023-07-24 | 454.07 | $458.51 | 268401 |
| 2023-07-21 | 453.44 | $457.89 | 222400 |
| 2023-07-20 | 452.78 | $458.07 | 337024 |
| 2023-07-19 | 451.98 | $454.26 | 342200 |
| 2023-07-18 | 451.43 | $461.99 | 283400 |
| 2023-07-17 | 449.97 | $458.12 | 244300 |
| 2023-07-14 | 448.74 | $457.56 | 398708 |
| 2023-07-13 | 447.41 | $454.13 | 387797 |
| 2023-07-12 | 446.29 | $445.23 | 400295 |
| 2023-07-11 | 445.90 | $449.42 | 322214 |
| 2023-07-10 | 445.02 | $443.94 | 368768 |
| 2023-07-07 | 444.56 | $440.17 | 610605 |
| 2023-07-06 | 444.39 | $440.77 | 560500 |
| 2023-07-05 | 444.05 | $449.40 | 633844 |
| 2023-07-03 | 442.73 | $456.22 | 206300 |
| 2023-06-30 | 440.57 | $461.69 | 382189 |
| 2023-06-29 | 437.61 | $457.83 | 275643 |
| 2023-06-28 | 434.74 | $453.78 | 273132 |
| 2023-06-27 | 431.99 | $452.09 | 418800 |
| 2023-06-26 | 429.14 | $442.78 | 287569 |
| 2023-06-23 | 426.98 | $442.38 | 541200 |
| 2023-06-22 | 424.63 | $439.22 | 503516 |
| 2023-06-21 | 422.38 | $431.91 | 346707 |
| 2023-06-20 | 420.70 | $430.17 | 426805 |
| 2023-06-16 | 419.09 | $426.54 | 614900 |
| 2023-06-15 | 417.73 | $429.45 | 263400 |
| 2023-06-14 | 415.99 | $425.81 | 302134 |
| 2023-06-13 | 414.49 | $427.31 | 318205 |
| 2023-06-12 | 412.73 | $423.16 | 378800 |
| 2023-06-09 | 411.27 | $427.26 | 365800 |
| 2023-06-08 | 409.30 | $425.40 | 316424 |
| 2023-06-07 | 407.38 | $423.34 | 431449 |
| 2023-06-06 | 405.54 | $418.10 | 578220 |
| 2023-06-05 | 404.10 | $417.07 | 452969 |
| 2023-06-02 | 402.67 | $415.08 | 441300 |
| 2023-06-01 | 401.30 | $404.40 | 327311 |
| 2023-05-31 | 400.78 | $398.04 | 498000 |
| 2023-05-30 | 400.74 | $398.23 | 292738 |
| 2023-05-26 | 400.53 | $399.16 | 340340 |
| 2023-05-25 | 400.06 | $399.16 | 294712 |
| 2023-05-24 | 399.40 | $395.23 | 292700 |
| 2023-05-23 | 398.87 | $397.26 | 388007 |
| 2023-05-22 | 397.94 | $405.99 | 228600 |
| 2023-05-19 | 395.93 | $408.40 | 246838 |
| 2023-05-18 | 393.44 | $407.82 | 265039 |
| 2023-05-17 | 390.76 | $407.37 | 303400 |
| 2023-05-16 | 387.88 | $402.47 | 367900 |
| 2023-05-15 | 385.24 | $404.56 | 473700 |
| 2023-05-12 | 382.15 | $402.57 | 309219 |
| 2023-05-11 | 379.00 | $400.57 | 264700 |
| 2023-05-10 | 375.80 | $400.93 | 293730 |
| 2023-05-09 | 372.30 | $398.69 | 283100 |
| 2023-05-08 | 368.76 | $396.36 | 463613 |
| 2023-05-05 | 365.17 | $397.66 | 511011 |
| 2023-05-04 | 361.18 | $389.28 | 771416 |
| 2023-05-03 | 357.75 | $368.55 | 546000 |
| 2023-05-02 | 356.18 | $371.85 | 461248 |
| 2023-05-01 | 354.23 | $367.37 | 318217 |
| 2023-04-28 | 352.64 | $363.20 | 342905 |
| 2023-04-27 | 351.39 | $358.05 | 319900 |
| 2023-04-26 | 350.60 | $344.52 | 326200 |
| 2023-04-25 | 351.10 | $352.52 | 220329 |
| 2023-04-24 | 350.78 | $356.12 | 208222 |
| 2023-04-21 | 350.03 | $354.59 | 278400 |
| 2023-04-20 | 349.31 | $356.50 | 224100 |
| 2023-04-19 | 348.29 | $356.80 | 236718 |
| 2023-04-18 | 347.13 | $353.45 | 208000 |
| 2023-04-17 | 346.15 | $353.59 | 225475 |
| 2023-04-14 | 345.01 | $349.20 | 181100 |
| 2023-04-13 | 344.19 | $348.73 | 306400 |
| 2023-04-12 | 343.31 | $346.06 | 234600 |
| 2023-04-11 | 342.64 | $346.20 | 385153 |
| 2023-04-10 | 341.90 | $340.48 | 223700 |
| 2023-04-06 | 341.71 | $338.59 | 287100 |
| 2023-04-05 | 341.77 | $337.06 | 505200 |
| 2023-04-04 | 342.10 | $347.55 | 425626 |
| 2023-04-03 | 341.48 | $356.00 | 441100 |
| 2023-03-31 | 340.07 | $355.06 | 305800 |
| 2023-03-30 | 338.80 | $350.50 | 292100 |
| 2023-03-29 | 338.03 | $351.24 | 311824 |
| 2023-03-28 | 337.22 | $346.10 | 443201 |
| 2023-03-27 | 336.96 | $339.06 | 313368 |
| 2023-03-24 | 337.47 | $336.83 | 352900 |
| 2023-03-23 | 338.32 | $333.45 | 572740 |
| 2023-03-22 | 339.63 | $328.36 | 489000 |
| 2023-03-21 | 341.57 | $335.16 | 577141 |
| 2023-03-20 | 342.99 | $324.85 | 434700 |
| 2023-03-17 | 345.62 | $320.60 | 579200 |
| 2023-03-16 | 348.87 | $331.22 | 392800 |
| 2023-03-15 | 351.37 | $325.21 | 596239 |
| 2023-03-14 | 354.58 | $337.38 | 446119 |
| 2023-03-13 | 356.72 | $333.79 | 331700 |
| 2023-03-10 | 359.29 | $341.02 | 497408 |
| 2023-03-09 | 361.23 | $354.19 | 397620 |
| 2023-03-08 | 361.92 | $363.36 | 425900 |
| 2023-03-07 | 361.72 | $356.92 | 325449 |
| 2023-03-06 | 362.13 | $360.00 | 256900 |
| 2023-03-03 | 362.25 | $365.62 | 246600 |
| 2023-03-02 | 361.85 | $363.47 | 333600 |
| 2023-03-01 | 361.66 | $357.54 | 277300 |
| 2023-02-28 | 362.04 | $359.87 | 299100 |
| 2023-02-27 | 362.14 | $359.94 | 278802 |
| 2023-02-24 | 362.17 | $362.08 | 251800 |
| 2023-02-23 | 361.94 | $362.97 | 354624 |
| 2023-02-22 | 361.54 | $361.24 | 378300 |
| 2023-02-21 | 361.25 | $359.70 | 486200 |
| 2023-02-17 | 361.05 | $371.68 | 522900 |
| 2023-02-16 | 359.59 | $368.93 | 997301 |
| 2023-02-15 | 358.27 | $382.80 | 1.0M |
| 2023-02-14 | 355.48 | $356.20 | 455030 |
| 2023-02-13 | 355.21 | $356.45 | 361609 |
| 2023-02-10 | 354.92 | $351.24 | 364841 |
| 2023-02-09 | 355.12 | $353.24 | 253600 |
| 2023-02-08 | 355.14 | $356.20 | 317900 |
| 2023-02-07 | 354.81 | $358.46 | 305400 |
| 2023-02-06 | 354.21 | $356.90 | 263320 |
| 2023-02-03 | 353.73 | $360.63 | 272845 |
| 2023-02-02 | 352.79 | $370.23 | 392200 |
| 2023-02-01 | 350.83 | $362.01 | 377949 |
| 2023-01-31 | 349.53 | $359.64 | 343100 |
| 2023-01-30 | 348.36 | $347.37 | 240735 |
| 2023-01-27 | 348.33 | $347.82 | 246000 |
| 2023-01-26 | 348.20 | $349.00 | 502134 |
| 2023-01-25 | 347.92 | $347.42 | 213941 |
| 2023-01-24 | 347.74 | $346.42 | 345947 |
| 2023-01-23 | 347.61 | $348.93 | 274400 |
| 2023-01-20 | 347.21 | $347.69 | 317630 |
| 2023-01-19 | 346.90 | $343.10 | 330400 |
| 2023-01-18 | 347.02 | $351.80 | 406200 |
| 2023-01-17 | 346.29 | $353.09 | 309100 |
| 2023-01-13 | 345.43 | $355.37 | 382801 |
| 2023-01-12 | 344.41 | $351.58 | 305800 |
| 2023-01-11 | 343.83 | $354.98 | 542100 |
| 2023-01-10 | 342.94 | $343.96 | 329300 |
| 2023-01-09 | 343.17 | $345.13 | 372900 |
| 2023-01-06 | 343.35 | $351.17 | 285425 |
| 2023-01-05 | 342.96 | $337.97 | 242400 |
| 2023-01-04 | 343.88 | $347.74 | 358900 |
| 2023-01-03 | 343.90 | $338.19 | 405321 |
| 2022-12-30 | 344.96 | $337.97 | 211500 |
| 2022-12-29 | 346.17 | $340.66 | 183100 |
| 2022-12-28 | 347.24 | $337.90 | 133808 |
| 2022-12-27 | 348.68 | $339.43 | 272500 |
| 2022-12-23 | 350.06 | $338.59 | 221269 |
| 2022-12-22 | 351.66 | $336.20 | 489608 |
| 2022-12-21 | 353.63 | $342.13 | 369900 |
| 2022-12-20 | 355.14 | $341.73 | 304488 |
| 2022-12-19 | 356.76 | $340.85 | 407134 |
| 2022-12-16 | 358.54 | $348.22 | 557000 |
| 2022-12-15 | 359.63 | $352.05 | 383647 |
| 2022-12-14 | 360.38 | $365.70 | 659643 |
| 2022-12-13 | 359.77 | $368.73 | 862336 |
| 2022-12-12 | 358.79 | $359.85 | 389433 |
| 2022-12-09 | 358.68 | $356.94 | 230429 |
| 2022-12-08 | 358.87 | $357.71 | 312822 |
| 2022-12-07 | 358.88 | $352.50 | 227503 |
| 2022-12-06 | 359.35 | $349.99 | 258300 |
| 2022-12-05 | 360.02 | $353.27 | 426246 |
| 2022-12-02 | 360.31 | $365.73 | 298610 |
| 2022-12-01 | 359.24 | $365.38 | 348600 |
| 2022-11-30 | 358.01 | $366.48 | 673200 |
| 2022-11-29 | 356.52 | $357.54 | 213736 |
| 2022-11-28 | 355.78 | $359.41 | 252700 |
| 2022-11-25 | 354.75 | $367.59 | 103900 |
| 2022-11-23 | 352.78 | $365.32 | 263400 |
| 2022-11-22 | 350.85 | $364.65 | 266341 |
| 2022-11-21 | 348.84 | $357.75 | 307454 |
| 2022-11-18 | 347.29 | $356.32 | 315547 |
| 2022-11-17 | 345.68 | $350.64 | 257100 |
| 2022-11-16 | 344.39 | $355.85 | 279300 |
| 2022-11-15 | 342.40 | $354.15 | 324500 |
| 2022-11-14 | 340.41 | $352.98 | 371900 |
| 2022-11-11 | 338.34 | $362.19 | 323300 |
| 2022-11-10 | 335.08 | $362.84 | 558500 |
| 2022-11-09 | 331.54 | $336.53 | 297028 |
| 2022-11-08 | 330.38 | $343.92 | 314900 |
| 2022-11-07 | 328.38 | $342.84 | 408620 |
| 2022-11-04 | 326.38 | $337.16 | 428343 |
| 2022-11-03 | 324.84 | $331.54 | 481516 |
| 2022-11-02 | 323.83 | $322.89 | 870100 |
| 2022-11-01 | 323.70 | $334.33 | 503400 |
| 2022-10-31 | 322.48 | $335.98 | 524500 |
| 2022-10-28 | 321.06 | $338.16 | 241457 |
| 2022-10-27 | 319.36 | $330.46 | 348311 |
| 2022-10-26 | 318.36 | $330.93 | 398700 |
| 2022-10-25 | 317.25 | $332.79 | 542200 |
| 2022-10-24 | 315.86 | $316.94 | 358400 |
| 2022-10-21 | 315.98 | $315.31 | 373329 |
| 2022-10-20 | 316.28 | $304.23 | 244700 |
| 2022-10-19 | 317.74 | $313.34 | 260200 |
| 2022-10-18 | 318.42 | $320.28 | 367600 |
| 2022-10-17 | 318.50 | $311.05 | 391700 |
| 2022-10-14 | 319.57 | $298.83 | 405003 |
| 2022-10-13 | 321.96 | $314.35 | 445306 |
| 2022-10-12 | 322.98 | $311.48 | 350442 |
| 2022-10-11 | 324.37 | $317.42 | 243438 |
| 2022-10-10 | 325.31 | $318.98 | 214741 |
| 2022-10-07 | 326.26 | $320.25 | 318422 |
| 2022-10-06 | 327.27 | $330.32 | 301500 |
| 2022-10-05 | 327.43 | $334.29 | 278806 |
| 2022-10-04 | 327.29 | $335.94 | 471399 |
| 2022-10-03 | 327.01 | $326.59 | 665522 |
| 2022-09-30 | 327.68 | $322.09 | 712293 |
| 2022-09-29 | 328.89 | $322.41 | 516200 |
| 2022-09-28 | 330.18 | $319.63 | 584300 |
| 2022-09-27 | 331.86 | $311.09 | 476422 |
| 2022-09-26 | 334.56 | $315.95 | 414300 |
| 2022-09-23 | 336.97 | $320.05 | 561824 |
| 2022-09-22 | 339.18 | $327.70 | 515100 |
| 2022-09-21 | 340.80 | $329.13 | 311800 |
| 2022-09-20 | 342.41 | $334.57 | 367300 |
| 2022-09-19 | 343.60 | $335.79 | 406400 |
| 2022-09-16 | 344.82 | $330.18 | 457126 |
| 2022-09-15 | 346.75 | $337.44 | 381900 |
| 2022-09-14 | 348.14 | $332.38 | 517849 |
| 2022-09-13 | 350.20 | $339.60 | 330135 |
| 2022-09-12 | 351.71 | $355.31 | 272245 |
| 2022-09-09 | 351.79 | $356.30 | 346500 |
| 2022-09-08 | 351.82 | $352.60 | 353600 |
| 2022-09-07 | 352.26 | $351.63 | 316700 |
| 2022-09-06 | 352.81 | $339.56 | 342200 |
| 2022-09-02 | 354.56 | $340.60 | 342900 |
| 2022-09-01 | 356.30 | $342.60 | 423100 |
| 2022-08-31 | 357.92 | $347.71 | 711300 |
| 2022-08-30 | 359.10 | $345.17 | 426625 |
| 2022-08-29 | 360.55 | $354.21 | 461200 |
| 2022-08-26 | 361.14 | $351.74 | 238400 |
| 2022-08-25 | 361.97 | $362.27 | 190100 |
| 2022-08-24 | 361.71 | $355.08 | 228300 |
| 2022-08-23 | 362.04 | $355.73 | 186300 |
| 2022-08-22 | 362.17 | $356.30 | 461700 |
| 2022-08-19 | 362.13 | $365.15 | 512200 |
| 2022-08-18 | 361.07 | $367.55 | 311640 |
| 2022-08-17 | 359.59 | $368.92 | 284438 |
| 2022-08-16 | 357.77 | $371.57 | 235524 |
| 2022-08-15 | 355.48 | $368.75 | 400100 |
| 2022-08-12 | 353.19 | $370.10 | 277114 |
| 2022-08-11 | 350.51 | $364.88 | 332404 |
| 2022-08-10 | 348.08 | $365.34 | 327800 |
| 2022-08-09 | 345.33 | $353.81 | 286224 |
| 2022-08-08 | 343.50 | $353.22 | 665500 |
| 2022-08-05 | 341.53 | $355.93 | 586900 |
| 2022-08-04 | 339.07 | $359.98 | 498019 |
| 2022-08-03 | 335.99 | $355.39 | 397700 |
| 2022-08-02 | 333.13 | $352.44 | 470903 |
| 2022-08-01 | 330.29 | $354.17 | 356800 |
| 2022-07-29 | 327.02 | $352.08 | 544900 |
| 2022-07-28 | 323.69 | $343.45 | 662231 |
| 2022-07-27 | 320.98 | $336.03 | 393300 |
| 2022-07-26 | 318.81 | $328.54 | 421436 |
| 2022-07-25 | 317.27 | $330.33 | 311200 |
| 2022-07-22 | 315.45 | $326.21 | 269700 |
| 2022-07-21 | 313.90 | $329.70 | 316821 |
| 2022-07-20 | 311.88 | $325.36 | 290125 |
| 2022-07-19 | 310.16 | $323.12 | 409333 |
| 2022-07-18 | 308.56 | $314.40 | 380513 |
| 2022-07-15 | 307.74 | $314.96 | 306500 |
| 2022-07-14 | 306.89 | $312.22 | 255600 |
| 2022-07-13 | 306.31 | $309.69 | 411200 |
| 2022-07-12 | 306.01 | $313.58 | 439900 |
| 2022-07-11 | 305.38 | $313.58 | 480029 |
| 2022-07-08 | 304.83 | $307.44 | 383933 |
| 2022-07-07 | 305.02 | $310.20 | 540000 |
| 2022-07-06 | 305.14 | $307.92 | 697277 |
| 2022-07-05 | 305.66 | $300.64 | 451120 |
| 2022-07-01 | 307.09 | $296.05 | 562200 |
| 2022-06-30 | 309.20 | $299.24 | 382500 |
| 2022-06-29 | 311.19 | $300.28 | 404437 |
| 2022-06-28 | 313.27 | $302.81 | 309341 |
| 2022-06-27 | 315.33 | $308.76 | 311033 |
| 2022-06-24 | 316.94 | $309.68 | 528000 |
| 2022-06-23 | 318.54 | $297.30 | 438149 |
| 2022-06-22 | 321.46 | $302.31 | 521800 |
| 2022-06-21 | 324.04 | $302.55 | 651641 |
| 2022-06-17 | 326.72 | $303.56 | 692100 |
| 2022-06-16 | 329.41 | $303.07 | 682200 |
| 2022-06-15 | 332.25 | $318.45 | 519919 |
| 2022-06-14 | 333.69 | $316.47 | 567619 |
| 2022-06-13 | 335.36 | $316.60 | 722907 |
| 2022-06-10 | 337.09 | $321.75 | 498348 |
| 2022-06-09 | 338.37 | $332.87 | 302549 |
| 2022-06-08 | 338.52 | $336.80 | 503122 |
| 2022-06-07 | 338.27 | $351.45 | 311500 |
| 2022-06-06 | 336.52 | $347.77 | 301700 |
| 2022-06-03 | 335.12 | $345.64 | 270537 |
| 2022-06-02 | 333.98 | $347.33 | 246800 |
| 2022-06-01 | 332.81 | $337.07 | 316200 |
| 2022-05-31 | 332.77 | $339.38 | 981400 |
| 2022-05-27 | 332.58 | $349.45 | 568525 |
| 2022-05-26 | 331.45 | $334.05 | 287539 |
| 2022-05-25 | 331.94 | $326.25 | 588600 |
| 2022-05-24 | 333.30 | $325.35 | 506436 |
| 2022-05-23 | 334.86 | $333.41 | 533401 |
| 2022-05-20 | 335.78 | $327.76 | 658336 |
| 2022-05-19 | 337.38 | $324.65 | 452700 |
| 2022-05-18 | 339.50 | $323.97 | 331600 |
| 2022-05-17 | 341.96 | $334.85 | 776000 |
| 2022-05-16 | 343.54 | $323.41 | 513200 |
| 2022-05-13 | 346.40 | $332.84 | 376000 |
| 2022-05-12 | 348.51 | $327.57 | 481942 |
| 2022-05-11 | 351.31 | $321.56 | 560547 |
| 2022-05-10 | 354.90 | $328.14 | 605826 |
| 2022-05-09 | 358.06 | $332.79 | 641928 |
| 2022-05-06 | 360.97 | $346.00 | 587300 |
| 2022-05-05 | 362.73 | $356.14 | 450300 |
| 2022-05-04 | 363.60 | $377.57 | 714709 |
| 2022-05-03 | 362.46 | $366.48 | 822119 |
| 2022-05-02 | 362.46 | $355.36 | 490700 |
| 2022-04-29 | 363.65 | $354.22 | 475147 |
| 2022-04-28 | 365.11 | $365.86 | 387200 |
| 2022-04-27 | 365.56 | $352.13 | 308900 |
| 2022-04-26 | 367.58 | $350.24 | 394934 |
| 2022-04-25 | 370.00 | $360.80 | 655730 |
| 2022-04-22 | 371.58 | $354.83 | 497213 |
| 2022-04-21 | 373.86 | $374.80 | 256223 |
| 2022-04-20 | 374.24 | $379.00 | 304000 |
| 2022-04-19 | 374.25 | $369.70 | 296257 |
| 2022-04-18 | 375.20 | $362.47 | 270000 |
| 2022-04-14 | 376.95 | $364.82 | 263344 |
| 2022-04-13 | 378.57 | $366.97 | 481541 |
| 2022-04-12 | 380.04 | $366.65 | 285100 |
| 2022-04-11 | 381.60 | $369.89 | 268830 |
| 2022-04-08 | 382.89 | $371.97 | 337100 |
| 2022-04-07 | 383.97 | $369.59 | 419215 |
| 2022-04-06 | 385.28 | $373.53 | 454300 |
| 2022-04-05 | 386.22 | $381.21 | 285339 |
| 2022-04-04 | 386.33 | $384.97 | 332540 |
| 2022-04-01 | 385.96 | $385.06 | 374938 |
| 2022-03-31 | 385.54 | $384.89 | 375300 |
| 2022-03-30 | 385.08 | $390.26 | 353836 |
| 2022-03-29 | 384.05 | $404.54 | 339732 |
| 2022-03-28 | 381.47 | $397.38 | 438772 |
| 2022-03-25 | 379.49 | $393.94 | 422418 |
| 2022-03-24 | 377.80 | $383.90 | 248600 |
| 2022-03-23 | 376.99 | $375.61 | 362117 |
| 2022-03-22 | 376.92 | $384.00 | 404222 |
| 2022-03-21 | 376.04 | $382.57 | 351400 |
| 2022-03-18 | 375.29 | $385.73 | 799309 |
| 2022-03-17 | 374.25 | $383.08 | 395526 |
| 2022-03-16 | 373.49 | $379.10 | 372137 |
| 2022-03-15 | 373.14 | $380.47 | 324378 |
| 2022-03-14 | 372.60 | $375.59 | 358204 |
| 2022-03-11 | 372.55 | $370.88 | 263300 |
| 2022-03-10 | 373.02 | $370.97 | 396841 |
| 2022-03-09 | 373.54 | $373.42 | 279942 |
| 2022-03-08 | 373.86 | $360.77 | 682900 |
| 2022-03-07 | 375.44 | $359.99 | 483900 |
| 2022-03-04 | 377.15 | $374.93 | 376629 |
| 2022-03-03 | 377.43 | $375.73 | 359800 |
| 2022-03-02 | 377.68 | $376.22 | 431447 |
| 2022-03-01 | 377.96 | $365.05 | 515100 |
| 2022-02-28 | 379.41 | $379.40 | 601000 |
| 2022-02-25 | 379.52 | $385.71 | 714923 |
| 2022-02-24 | 378.96 | $369.07 | 568200 |
| 2022-02-23 | 379.99 | $365.39 | 412800 |
| 2022-02-22 | 381.37 | $380.08 | 571400 |
| 2022-02-18 | 381.38 | $383.67 | 437010 |
| 2022-02-17 | 381.04 | $385.02 | 529900 |
| 2022-02-16 | 380.60 | $391.06 | 534627 |
| 2022-02-15 | 379.58 | $385.01 | 553200 |
| 2022-02-14 | 379.19 | $369.05 | 534900 |
| 2022-02-11 | 380.48 | $379.13 | 873810 |
| 2022-02-10 | 380.96 | $386.94 | 1.0M |
| 2022-02-09 | 380.87 | $383.15 | 779453 |
| 2022-02-08 | 381.31 | $379.40 | 300248 |
| 2022-02-07 | 382.29 | $372.95 | 421018 |
| 2022-02-04 | 384.14 | $372.05 | 406026 |
| 2022-02-03 | 386.40 | $372.90 | 636500 |
| 2022-02-02 | 388.87 | $386.97 | 388620 |
| 2022-02-01 | 390.27 | $390.56 | 300900 |
| 2022-01-31 | 391.56 | $389.12 | 439400 |
| 2022-01-28 | 393.22 | $382.83 | 466834 |
| 2022-01-27 | 395.75 | $372.99 | 524428 |
| 2022-01-26 | 399.55 | $368.36 | 719114 |
| 2022-01-25 | 404.12 | $367.91 | 1.3M |
| 2022-01-24 | 409.07 | $383.71 | 1.1M |
| 2022-01-21 | 412.77 | $382.30 | 728600 |
| 2022-01-20 | 416.86 | $391.45 | 485200 |
| 2022-01-19 | 420.27 | $390.36 | 520312 |
| 2022-01-18 | 423.93 | $396.48 | 572037 |
| 2022-01-14 | 427.19 | $402.63 | 471400 |
| 2022-01-13 | 430.05 | $410.89 | 417203 |
| 2022-01-12 | 432.26 | $422.57 | 335600 |
| 2022-01-11 | 433.43 | $419.33 | 476016 |
| 2022-01-10 | 434.98 | $416.25 | 586228 |
| 2022-01-07 | 436.93 | $429.20 | 309603 |
| 2022-01-06 | 437.64 | $437.09 | 288400 |
| 2022-01-05 | 437.56 | $437.17 | 358039 |
| 2022-01-04 | 437.41 | $441.51 | 385708 |
| 2022-01-03 | 436.72 | $439.01 | 324300 |
| 2021-12-31 | 436.12 | $440.52 | 287107 |
| 2021-12-30 | 435.25 | $438.00 | 220243 |
| 2021-12-29 | 434.44 | $441.72 | 111700 |
| 2021-12-28 | 433.10 | $439.46 | 206100 |
| 2021-12-27 | 431.87 | $438.59 | 358800 |
| 2021-12-23 | 430.61 | $437.06 | 163300 |
| 2021-12-22 | 429.44 | $435.71 | 157900 |
| 2021-12-21 | 428.32 | $430.13 | 279320 |
| 2021-12-20 | 427.67 | $422.16 | 381427 |
| 2021-12-17 | 427.76 | $436.35 | 710125 |
| 2021-12-16 | 426.42 | $440.37 | 257937 |
| 2021-12-15 | 424.62 | $440.74 | 278509 |
| 2021-12-14 | 422.69 | $435.84 | 365097 |
| 2021-12-13 | 421.15 | $434.93 | 347700 |
| 2021-12-10 | 419.62 | $439.37 | 550649 |
| 2021-12-09 | 417.55 | $427.29 | 206600 |
| 2021-12-08 | 416.56 | $429.35 | 306249 |
| 2021-12-07 | 415.34 | $422.86 | 217900 |
| 2021-12-06 | 414.75 | $415.40 | 246600 |
| 2021-12-03 | 414.85 | $408.37 | 361140 |
| 2021-12-02 | 415.65 | $413.91 | 358300 |
| 2021-12-01 | 415.89 | $401.25 | 350949 |
| 2021-11-30 | 417.37 | $403.51 | 571010 |
| 2021-11-29 | 418.57 | $418.34 | 217100 |
| 2021-11-26 | 418.23 | $414.92 | 189713 |
| 2021-11-24 | 418.12 | $422.96 | 149400 |
| 2021-11-23 | 417.05 | $421.41 | 178867 |
| 2021-11-22 | 415.99 | $417.29 | 259000 |
| 2021-11-19 | 415.21 | $417.43 | 179813 |
| 2021-11-18 | 414.24 | $420.25 | 291722 |
| 2021-11-17 | 412.82 | $423.56 | 231328 |
| 2021-11-16 | 410.88 | $421.95 | 206608 |
| 2021-11-15 | 408.86 | $418.63 | 195156 |
| 2021-11-12 | 406.93 | $419.55 | 209510 |
| 2021-11-11 | 404.67 | $414.00 | 194424 |
| 2021-11-10 | 402.69 | $413.24 | 368414 |
| 2021-11-09 | 400.47 | $421.97 | 340121 |
| 2021-11-08 | 397.08 | $425.00 | 648833 |
| 2021-11-05 | 393.05 | $412.32 | 339600 |
| 2021-11-04 | 389.96 | $413.13 | 466700 |
| 2021-11-03 | 386.55 | $408.12 | 460000 |
| 2021-11-02 | 383.37 | $407.49 | 756024 |
| 2021-11-01 | 379.97 | $390.41 | 486400 |
| 2021-10-29 | 377.99 | $392.84 | 331400 |
| 2021-10-28 | 375.60 | $393.63 | 367625 |
| 2021-10-27 | 372.89 | $383.20 | 277058 |
| 2021-10-26 | 371.03 | $390.82 | 175917 |
| 2021-10-25 | 368.29 | $393.79 | 382600 |
| 2021-10-22 | 365.08 | $381.33 | 192444 |
| 2021-10-21 | 362.92 | $381.69 | 206700 |
| 2021-10-20 | 360.60 | $381.80 | 328807 |
| 2021-10-19 | 358.12 | $370.56 | 220912 |
| 2021-10-18 | 356.59 | $373.87 | 297600 |
| 2021-10-15 | 354.59 | $365.77 | 227000 |
| 2021-10-14 | 353.25 | $363.26 | 290202 |
| 2021-10-13 | 352.11 | $348.97 | 257850 |
| 2021-10-12 | 352.38 | $349.17 | 252600 |
| 2021-10-11 | 352.70 | $350.49 | 228103 |
| 2021-10-08 | 352.97 | $357.80 | 243729 |
| 2021-10-07 | 352.61 | $360.61 | 342000 |
| 2021-10-06 | 352.01 | $357.31 | 354800 |
| 2021-10-05 | 351.78 | $348.11 | 318100 |
| 2021-10-04 | 352.52 | $348.84 | 490100 |
| 2021-10-01 | 353.32 | $354.01 | 511737 |
| 2021-09-30 | 353.75 | $341.68 | 426413 |
| 2021-09-29 | 355.54 | $353.80 | 533200 |
| 2021-09-28 | 356.31 | $357.40 | 808900 |
| 2021-09-27 | 356.85 | $356.22 | 292544 |
| 2021-09-24 | 357.64 | $351.00 | 387100 |
| 2021-09-23 | 359.09 | $355.99 | 243464 |
| 2021-09-22 | 360.21 | $350.26 | 310411 |
| 2021-09-21 | 362.01 | $344.19 | 275914 |
| 2021-09-20 | 364.55 | $342.54 | 392505 |
| 2021-09-17 | 367.40 | $342.73 | 1.0M |
| 2021-09-16 | 370.38 | $354.09 | 347407 |
| 2021-09-15 | 372.38 | $361.29 | 242700 |
| 2021-09-14 | 373.76 | $361.68 | 334203 |
| 2021-09-13 | 375.21 | $368.02 | 297508 |
| 2021-09-10 | 376.13 | $369.49 | 232029 |
| 2021-09-09 | 377.00 | $367.79 | 205200 |
| 2021-09-08 | 378.15 | $368.05 | 279411 |
| 2021-09-07 | 379.31 | $369.90 | 278351 |
| 2021-09-03 | 380.30 | $374.48 | 248728 |
| 2021-09-02 | 380.82 | $379.43 | 272900 |
| 2021-09-01 | 380.78 | $381.19 | 143443 |
| 2021-08-31 | 380.50 | $381.25 | 229300 |
| 2021-08-30 | 380.13 | $382.74 | 157723 |
| 2021-08-27 | 379.52 | $384.35 | 206137 |
| 2021-08-26 | 378.66 | $384.58 | 169400 |
| 2021-08-25 | 377.70 | $386.09 | 247900 |
| 2021-08-24 | 376.50 | $379.28 | 189348 |
| 2021-08-23 | 375.83 | $378.46 | 240400 |
| 2021-08-20 | 375.11 | $375.00 | 197669 |
| 2021-08-19 | 374.63 | $372.93 | 174034 |
| 2021-08-18 | 374.25 | $375.26 | 271300 |
| 2021-08-17 | 373.53 | $377.38 | 225800 |
| 2021-08-16 | 372.47 | $380.83 | 306269 |
| 2021-08-13 | 370.88 | $385.44 | 210215 |
| 2021-08-12 | 368.69 | $388.94 | 213749 |
| 2021-08-11 | 366.02 | $390.42 | 509033 |
| 2021-08-10 | 363.04 | $378.17 | 480718 |
| 2021-08-09 | 361.10 | $369.30 | 214574 |
| 2021-08-06 | 359.94 | $366.63 | 210404 |
| 2021-08-05 | 358.99 | $362.58 | 231902 |
| 2021-08-04 | 358.37 | $366.20 | 321500 |
| 2021-08-03 | 357.36 | $362.53 | 288962 |
| 2021-08-02 | 356.64 | $362.83 | 414200 |
| 2021-07-30 | 355.82 | $363.30 | 405300 |
| 2021-07-29 | 354.90 | $367.38 | 497416 |
| 2021-07-28 | 353.53 | $367.46 | 803769 |
| 2021-07-27 | 352.07 | $353.29 | 225000 |
| 2021-07-26 | 351.98 | $352.66 | 223807 |
| 2021-07-23 | 351.99 | $356.23 | 213407 |
| 2021-07-22 | 351.67 | $350.74 | 230420 |
| 2021-07-21 | 351.87 | $352.51 | 257995 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
575.87
2026-07-17
Close Price
$562.59
Vol: 440300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
297.45
Average
478.94
Maximum
684.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 575.87 | $562.59 | 440300 |
| 2026-07-16 | 579.18 | $576.93 | 340832 |
| 2026-07-15 | 580.03 | $569.32 | 414181 |
| 2026-07-14 | 582.63 | $573.75 | 403119 |
| 2026-07-13 | 584.73 | $569.35 | 373500 |
| 2026-07-10 | 588.10 | $577.72 | 451000 |
| 2026-07-09 | 590.25 | $571.90 | 497363 |
| 2026-07-08 | 593.96 | $570.00 | 744516 |
| 2026-07-07 | 598.65 | $594.17 | 701601 |
| 2026-07-06 | 598.97 | $605.30 | 705220 |
| 2026-07-02 | 596.96 | $599.42 | 716200 |
| 2026-07-01 | 595.84 | $579.24 | 783308 |
| 2026-06-30 | 598.76 | $576.70 | 1.2M |
| 2026-06-29 | 602.65 | $581.23 | 1.3M |
| 2026-06-26 | 606.15 | $616.06 | 701100 |
| 2026-06-25 | 602.83 | $628.94 | 536600 |
| 2026-06-24 | 596.20 | $616.62 | 544862 |
| 2026-06-23 | 591.06 | $604.18 | 280031 |
| 2026-06-22 | 587.68 | $609.88 | 481242 |
| 2026-06-18 | 582.53 | $609.12 | 1.1M |
| 2026-06-17 | 576.71 | $591.08 | 401836 |
| 2026-06-16 | 573.76 | $603.57 | 747828 |
| 2026-06-15 | 567.71 | $588.89 | 572803 |
| 2026-06-12 | 563.82 | $577.33 | 473504 |
| 2026-06-11 | 561.77 | $565.54 | 583752 |
| 2026-06-10 | 561.92 | $552.87 | 391247 |
| 2026-06-09 | 564.81 | $572.25 | 476645 |
| 2026-06-08 | 564.13 | $553.98 | 490276 |
| 2026-06-05 | 567.23 | $575.83 | 657700 |
| 2026-06-04 | 566.28 | $580.86 | 344600 |
| 2026-06-03 | 564.16 | $583.15 | 444726 |
| 2026-06-02 | 561.27 | $576.93 | 494497 |
| 2026-06-01 | 559.30 | $570.96 | 635600 |
| 2026-05-29 | 558.34 | $581.64 | 1.2M |
| 2026-05-28 | 555.07 | $575.14 | 369300 |
| 2026-05-27 | 552.72 | $574.39 | 602500 |
| 2026-05-26 | 550.27 | $560.93 | 653324 |
| 2026-05-22 | 550.37 | $536.48 | 520830 |
| 2026-05-21 | 555.76 | $537.97 | 501135 |
| 2026-05-20 | 561.82 | $541.98 | 646154 |
| 2026-05-19 | 568.11 | $532.65 | 852000 |
| 2026-05-18 | 577.47 | $555.78 | 572100 |
| 2026-05-15 | 583.54 | $558.66 | 554400 |
| 2026-05-14 | 590.03 | $575.23 | 353898 |
| 2026-05-13 | 594.14 | $576.79 | 521514 |
| 2026-05-12 | 598.61 | $581.14 | 481600 |
| 2026-05-11 | 602.91 | $585.98 | 466343 |
| 2026-05-08 | 606.91 | $590.38 | 337047 |
| 2026-05-07 | 610.64 | $600.49 | 508600 |
| 2026-05-06 | 612.85 | $615.48 | 410807 |
| 2026-05-05 | 612.24 | $606.10 | 498566 |
| 2026-05-04 | 613.52 | $603.29 | 679243 |
| 2026-05-01 | 615.58 | $614.49 | 457930 |
| 2026-04-30 | 615.61 | $619.07 | 901736 |
| 2026-04-29 | 614.67 | $612.85 | 552353 |
| 2026-04-28 | 614.88 | $614.04 | 607448 |
| 2026-04-27 | 614.86 | $609.75 | 516200 |
| 2026-04-24 | 615.74 | $615.30 | 235451 |
| 2026-04-23 | 615.57 | $618.89 | 349100 |
| 2026-04-22 | 614.61 | $610.64 | 477342 |
| 2026-04-21 | 615.21 | $614.49 | 504719 |
| 2026-04-20 | 615.09 | $627.35 | 311500 |
| 2026-04-17 | 612.23 | $622.02 | 581236 |
| 2026-04-16 | 610.03 | $607.98 | 690000 |
| 2026-04-15 | 610.42 | $616.94 | 422426 |
| 2026-04-14 | 608.99 | $630.80 | 276175 |
| 2026-04-13 | 604.41 | $635.29 | 345963 |
| 2026-04-10 | 598.16 | $631.53 | 304300 |
| 2026-04-09 | 591.74 | $625.50 | 310242 |
| 2026-04-08 | 585.60 | $624.36 | 433748 |
| 2026-04-07 | 578.78 | $594.43 | 372601 |
| 2026-04-06 | 577.25 | $598.48 | 278400 |
| 2026-04-02 | 574.73 | $597.18 | 251800 |
| 2026-04-01 | 572.18 | $598.92 | 383701 |
| 2026-03-31 | 568.98 | $588.68 | 449500 |
| 2026-03-30 | 567.56 | $573.57 | 388100 |
| 2026-03-27 | 569.23 | $570.94 | 448618 |
| 2026-03-26 | 571.89 | $580.11 | 426420 |
| 2026-03-25 | 573.18 | $589.42 | 489951 |
| 2026-03-24 | 572.88 | $576.18 | 478300 |
| 2026-03-23 | 575.49 | $577.59 | 651100 |
| 2026-03-20 | 578.38 | $560.69 | 987787 |
| 2026-03-19 | 585.46 | $567.47 | 736100 |
| 2026-03-18 | 592.42 | $567.92 | 682733 |
| 2026-03-17 | 600.54 | $582.50 | 497500 |
| 2026-03-16 | 607.03 | $585.31 | 504322 |
| 2026-03-13 | 614.09 | $583.75 | 638449 |
| 2026-03-12 | 622.73 | $587.37 | 985000 |
| 2026-03-11 | 632.09 | $597.59 | 612904 |
| 2026-03-10 | 640.88 | $607.54 | 514535 |
| 2026-03-09 | 649.04 | $612.52 | 667933 |
| 2026-03-06 | 657.50 | $609.99 | 650401 |
| 2026-03-05 | 667.87 | $632.93 | 796200 |
| 2026-03-04 | 675.06 | $660.60 | 594900 |
| 2026-03-03 | 677.56 | $656.78 | 533431 |
| 2026-03-02 | 681.23 | $665.35 | 556308 |
| 2026-02-27 | 683.64 | $676.57 | 521140 |
| 2026-02-26 | 684.01 | $678.46 | 444625 |
| 2026-02-25 | 683.99 | $673.29 | 754800 |
| 2026-02-24 | 684.99 | $696.85 | 649100 |
| 2026-02-23 | 681.12 | $683.60 | 473522 |
| 2026-02-20 | 679.36 | $685.94 | 815504 |
| 2026-02-19 | 676.76 | $675.40 | 612301 |
| 2026-02-18 | 675.91 | $661.73 | 491151 |
| 2026-02-17 | 677.74 | $666.53 | 619000 |
| 2026-02-13 | 678.79 | $678.86 | 575700 |
| 2026-02-12 | 677.34 | $660.07 | 829939 |
| 2026-02-11 | 679.55 | $661.65 | 1.3M |
| 2026-02-10 | 681.69 | $708.11 | 642145 |
| 2026-02-09 | 674.30 | $695.73 | 445359 |
| 2026-02-06 | 668.26 | $690.00 | 481100 |
| 2026-02-05 | 662.38 | $670.95 | 408536 |
| 2026-02-04 | 659.53 | $671.17 | 511937 |
| 2026-02-03 | 656.12 | $663.02 | 436400 |
| 2026-02-02 | 653.84 | $654.33 | 322200 |
| 2026-01-30 | 652.98 | $651.95 | 429900 |
| 2026-01-29 | 652.45 | $653.33 | 323956 |
| 2026-01-28 | 651.50 | $650.23 | 338817 |
| 2026-01-27 | 651.02 | $649.25 | 213745 |
| 2026-01-26 | 650.63 | $651.80 | 285300 |
| 2026-01-23 | 649.61 | $649.48 | 330119 |
| 2026-01-22 | 648.86 | $652.07 | 357521 |
| 2026-01-21 | 647.42 | $641.14 | 438500 |
| 2026-01-20 | 648.00 | $630.90 | 446300 |
| 2026-01-16 | 650.80 | $651.66 | 433661 |
| 2026-01-15 | 649.62 | $640.94 | 411000 |
| 2026-01-14 | 650.46 | $636.71 | 724797 |
| 2026-01-13 | 652.28 | $665.71 | 536827 |
| 2026-01-12 | 648.21 | $663.71 | 374543 |
| 2026-01-09 | 643.87 | $666.67 | 396778 |
| 2026-01-08 | 638.15 | $638.11 | 308214 |
| 2026-01-07 | 637.50 | $625.04 | 539300 |
| 2026-01-06 | 639.47 | $646.24 | 440904 |
| 2026-01-05 | 637.24 | $642.00 | 458800 |
| 2026-01-02 | 635.51 | $634.44 | 480211 |
| 2025-12-31 | 635.07 | $622.66 | 273915 |
| 2025-12-30 | 637.00 | $631.42 | 247900 |
| 2025-12-29 | 637.35 | $637.27 | 286500 |
| 2025-12-26 | 636.49 | $645.01 | 244340 |
| 2025-12-24 | 633.81 | $643.14 | 134600 |
| 2025-12-23 | 631.06 | $638.78 | 261503 |
| 2025-12-22 | 628.74 | $632.51 | 457218 |
| 2025-12-19 | 627.35 | $633.94 | 890600 |
| 2025-12-18 | 625.41 | $627.38 | 536600 |
| 2025-12-17 | 624.50 | $619.01 | 607300 |
| 2025-12-16 | 625.20 | $629.49 | 622444 |
| 2025-12-15 | 623.77 | $633.88 | 439415 |
| 2025-12-12 | 621.16 | $628.25 | 441717 |
| 2025-12-11 | 619.31 | $632.08 | 310715 |
| 2025-12-10 | 616.33 | $623.41 | 305300 |
| 2025-12-09 | 614.70 | $612.01 | 348524 |
| 2025-12-08 | 615.20 | $622.20 | 510100 |
| 2025-12-05 | 613.63 | $624.37 | 354900 |
| 2025-12-04 | 611.35 | $618.78 | 309800 |
| 2025-12-03 | 609.88 | $615.87 | 280824 |
| 2025-12-02 | 608.81 | $607.99 | 305608 |
| 2025-12-01 | 609.23 | $615.25 | 387100 |
| 2025-11-28 | 608.20 | $623.24 | 112700 |
| 2025-11-26 | 605.34 | $622.50 | 445345 |
| 2025-11-25 | 602.20 | $617.93 | 675100 |
| 2025-11-24 | 599.55 | $604.59 | 722924 |
| 2025-11-21 | 599.33 | $603.18 | 573923 |
| 2025-11-20 | 599.42 | $597.00 | 448143 |
| 2025-11-19 | 600.86 | $596.82 | 330794 |
| 2025-11-18 | 602.62 | $593.18 | 318246 |
| 2025-11-17 | 605.47 | $589.97 | 350600 |
| 2025-11-14 | 609.50 | $596.44 | 342749 |
| 2025-11-13 | 612.84 | $602.13 | 453205 |
| 2025-11-12 | 615.53 | $614.81 | 382600 |
| 2025-11-11 | 616.01 | $620.40 | 238449 |
| 2025-11-10 | 615.40 | $616.77 | 320722 |
| 2025-11-07 | 615.48 | $610.64 | 358543 |
| 2025-11-06 | 616.88 | $608.33 | 479948 |
| 2025-11-05 | 619.01 | $610.61 | 708600 |
| 2025-11-04 | 621.01 | $625.26 | 725204 |
| 2025-11-03 | 620.26 | $619.30 | 712309 |
| 2025-10-31 | 620.64 | $613.10 | 354225 |
| 2025-10-30 | 622.41 | $613.02 | 470640 |
| 2025-10-29 | 624.48 | $616.92 | 410134 |
| 2025-10-28 | 626.06 | $616.84 | 293400 |
| 2025-10-27 | 627.90 | $616.84 | 291918 |
| 2025-10-24 | 630.03 | $621.23 | 293300 |
| 2025-10-23 | 631.56 | $619.35 | 189400 |
| 2025-10-22 | 633.72 | $622.50 | 220207 |
| 2025-10-21 | 635.52 | $632.03 | 278100 |
| 2025-10-20 | 635.58 | $627.09 | 244000 |
| 2025-10-17 | 636.65 | $625.40 | 321511 |
| 2025-10-16 | 638.21 | $624.14 | 308643 |
| 2025-10-15 | 640.24 | $639.16 | 637709 |
| 2025-10-14 | 639.38 | $656.85 | 329850 |
| 2025-10-13 | 634.60 | $638.61 | 280900 |
| 2025-10-10 | 632.84 | $632.38 | 347000 |
| 2025-10-09 | 632.08 | $633.81 | 232760 |
| 2025-10-08 | 630.84 | $636.31 | 243063 |
| 2025-10-07 | 628.84 | $629.61 | 253900 |
| 2025-10-06 | 627.89 | $636.11 | 259618 |
| 2025-10-03 | 625.38 | $634.77 | 329762 |
| 2025-10-02 | 622.71 | $627.87 | 285738 |
| 2025-10-01 | 621.03 | $620.06 | 398721 |
| 2025-09-30 | 620.71 | $630.28 | 434934 |
| 2025-09-29 | 618.16 | $621.25 | 304700 |
| 2025-09-26 | 617.07 | $613.74 | 290600 |
| 2025-09-25 | 617.37 | $608.06 | 269600 |
| 2025-09-24 | 618.89 | $606.80 | 378800 |
| 2025-09-23 | 620.90 | $615.39 | 307800 |
| 2025-09-22 | 621.39 | $619.83 | 285700 |
| 2025-09-19 | 620.98 | $618.57 | 630900 |
| 2025-09-18 | 620.74 | $620.40 | 325528 |
| 2025-09-17 | 620.03 | $609.69 | 463131 |
| 2025-09-16 | 621.42 | $609.76 | 296100 |
| 2025-09-15 | 622.98 | $611.08 | 296606 |
| 2025-09-12 | 624.46 | $615.86 | 331400 |
| 2025-09-11 | 625.11 | $631.12 | 301300 |
| 2025-09-10 | 622.59 | $616.73 | 283140 |
| 2025-09-09 | 622.64 | $614.22 | 421600 |
| 2025-09-08 | 623.16 | $627.09 | 321151 |
| 2025-09-05 | 620.99 | $622.64 | 311202 |
| 2025-09-04 | 619.34 | $618.97 | 413643 |
| 2025-09-03 | 618.13 | $611.20 | 415650 |
| 2025-09-02 | 618.31 | $616.38 | 551231 |
| 2025-08-29 | 617.35 | $616.40 | 368637 |
| 2025-08-28 | 616.16 | $612.29 | 292824 |
| 2025-08-27 | 615.58 | $616.64 | 413400 |
| 2025-08-26 | 613.92 | $617.04 | 750413 |
| 2025-08-25 | 611.83 | $604.50 | 318500 |
| 2025-08-22 | 611.98 | $607.89 | 363800 |
| 2025-08-21 | 611.37 | $600.74 | 340132 |
| 2025-08-20 | 612.09 | $600.60 | 379700 |
| 2025-08-19 | 612.87 | $607.76 | 374100 |
| 2025-08-18 | 612.19 | $602.83 | 304400 |
| 2025-08-15 | 612.34 | $609.58 | 302900 |
| 2025-08-14 | 610.99 | $612.50 | 365025 |
| 2025-08-13 | 608.72 | $620.08 | 360124 |
| 2025-08-12 | 604.39 | $615.43 | 477945 |
| 2025-08-11 | 600.25 | $599.93 | 477800 |
| 2025-08-08 | 598.63 | $610.92 | 526226 |
| 2025-08-07 | 594.34 | $600.30 | 754300 |
| 2025-08-06 | 591.53 | $598.04 | 618400 |
| 2025-08-05 | 588.67 | $607.50 | 516641 |
| 2025-08-04 | 583.29 | $602.32 | 705942 |
| 2025-08-01 | 578.07 | $577.86 | 393100 |
| 2025-07-31 | 577.12 | $574.88 | 589817 |
| 2025-07-30 | 576.58 | $575.32 | 383800 |
| 2025-07-29 | 575.82 | $579.92 | 244300 |
| 2025-07-28 | 573.92 | $575.88 | 325736 |
| 2025-07-25 | 572.51 | $585.73 | 233700 |
| 2025-07-24 | 568.75 | $581.44 | 336600 |
| 2025-07-23 | 565.25 | $574.75 | 326000 |
| 2025-07-22 | 562.57 | $570.98 | 267800 |
| 2025-07-21 | 560.21 | $563.26 | 308600 |
| 2025-07-18 | 559.08 | $565.03 | 407637 |
| 2025-07-17 | 557.38 | $553.09 | 308600 |
| 2025-07-16 | 557.89 | $546.36 | 532167 |
| 2025-07-15 | 559.88 | $548.42 | 355055 |
| 2025-07-14 | 561.73 | $564.82 | 400402 |
| 2025-07-11 | 560.39 | $562.00 | 269548 |
| 2025-07-10 | 559.40 | $564.38 | 313946 |
| 2025-07-09 | 557.71 | $567.02 | 267700 |
| 2025-07-08 | 555.16 | $559.09 | 247747 |
| 2025-07-07 | 553.85 | $556.29 | 434390 |
| 2025-07-03 | 552.90 | $557.89 | 310600 |
| 2025-07-02 | 551.45 | $558.67 | 319445 |
| 2025-07-01 | 549.57 | $557.68 | 458397 |
| 2025-06-30 | 547.59 | $548.96 | 374000 |
| 2025-06-27 | 547.11 | $550.05 | 448700 |
| 2025-06-26 | 546.32 | $540.66 | 444200 |
| 2025-06-25 | 547.38 | $534.42 | 489900 |
| 2025-06-24 | 549.91 | $552.37 | 548000 |
| 2025-06-23 | 549.04 | $551.96 | 438426 |
| 2025-06-20 | 548.11 | $538.22 | 954300 |
| 2025-06-18 | 549.91 | $538.79 | 373100 |
| 2025-06-17 | 551.86 | $541.39 | 329100 |
| 2025-06-16 | 553.55 | $542.79 | 328500 |
| 2025-06-13 | 555.18 | $542.47 | 250000 |
| 2025-06-12 | 557.11 | $552.64 | 239513 |
| 2025-06-11 | 557.15 | $545.85 | 442957 |
| 2025-06-10 | 558.59 | $554.33 | 295200 |
| 2025-06-09 | 558.42 | $554.48 | 285341 |
| 2025-06-06 | 558.13 | $551.32 | 274800 |
| 2025-06-05 | 558.41 | $550.04 | 288438 |
| 2025-06-04 | 558.94 | $549.57 | 432523 |
| 2025-06-03 | 559.58 | $545.54 | 372100 |
| 2025-06-02 | 561.11 | $541.61 | 441836 |
| 2025-05-30 | 563.62 | $547.55 | 653644 |
| 2025-05-29 | 565.21 | $548.48 | 689300 |
| 2025-05-28 | 566.75 | $550.53 | 614900 |
| 2025-05-27 | 567.99 | $567.49 | 456339 |
| 2025-05-23 | 565.76 | $561.72 | 362949 |
| 2025-05-22 | 564.25 | $564.69 | 463910 |
| 2025-05-21 | 561.77 | $560.04 | 622600 |
| 2025-05-20 | 559.74 | $563.62 | 327014 |
| 2025-05-19 | 556.51 | $568.19 | 389100 |
| 2025-05-16 | 551.69 | $564.08 | 419345 |
| 2025-05-15 | 546.84 | $552.86 | 368100 |
| 2025-05-14 | 543.47 | $541.02 | 419427 |
| 2025-05-13 | 541.96 | $543.89 | 369730 |
| 2025-05-12 | 539.49 | $553.06 | 413949 |
| 2025-05-09 | 534.59 | $541.85 | 320150 |
| 2025-05-08 | 531.18 | $541.56 | 356800 |
| 2025-05-07 | 527.18 | $534.46 | 363900 |
| 2025-05-06 | 523.95 | $535.00 | 323200 |
| 2025-05-05 | 520.02 | $542.19 | 465900 |
| 2025-05-02 | 513.86 | $535.80 | 386424 |
| 2025-05-01 | 507.99 | $522.88 | 489600 |
| 2025-04-30 | 503.86 | $523.98 | 943556 |
| 2025-04-29 | 498.79 | $504.86 | 491629 |
| 2025-04-28 | 496.89 | $502.90 | 359951 |
| 2025-04-25 | 495.08 | $504.44 | 328163 |
| 2025-04-24 | 492.63 | $509.25 | 324152 |
| 2025-04-23 | 488.76 | $498.34 | 324900 |
| 2025-04-22 | 486.55 | $491.00 | 701528 |
| 2025-04-21 | 485.53 | $485.07 | 433946 |
| 2025-04-17 | 485.59 | $494.24 | 251500 |
| 2025-04-16 | 483.72 | $491.07 | 316200 |
| 2025-04-15 | 482.23 | $499.05 | 326547 |
| 2025-04-14 | 478.82 | $502.93 | 522560 |
| 2025-04-11 | 474.07 | $491.69 | 627115 |
| 2025-04-10 | 470.95 | $475.27 | 439851 |
| 2025-04-09 | 470.82 | $481.63 | 757825 |
| 2025-04-08 | 469.38 | $452.51 | 636200 |
| 2025-04-07 | 473.89 | $459.82 | 936105 |
| 2025-04-04 | 477.61 | $470.70 | 889710 |
| 2025-04-03 | 479.68 | $484.97 | 561130 |
| 2025-04-02 | 479.10 | $492.47 | 340700 |
| 2025-04-01 | 476.87 | $484.56 | 483453 |
| 2025-03-31 | 475.99 | $478.13 | 568300 |
| 2025-03-28 | 476.37 | $478.00 | 551618 |
| 2025-03-27 | 476.87 | $484.30 | 325600 |
| 2025-03-26 | 476.17 | $482.87 | 286844 |
| 2025-03-25 | 475.71 | $488.30 | 361100 |
| 2025-03-24 | 474.08 | $490.69 | 448900 |
| 2025-03-21 | 471.75 | $477.03 | 857512 |
| 2025-03-20 | 471.99 | $483.78 | 464800 |
| 2025-03-19 | 470.91 | $490.20 | 528924 |
| 2025-03-18 | 468.38 | $488.19 | 602400 |
| 2025-03-17 | 465.96 | $488.73 | 706042 |
| 2025-03-14 | 463.14 | $477.45 | 786832 |
| 2025-03-13 | 462.35 | $465.06 | 973162 |
| 2025-03-12 | 464.15 | $464.66 | 688796 |
| 2025-03-11 | 466.46 | $464.41 | 655447 |
| 2025-03-10 | 469.30 | $468.13 | 1.4M |
| 2025-03-07 | 471.94 | $460.39 | 983200 |
| 2025-03-06 | 476.76 | $475.91 | 934900 |
| 2025-03-05 | 479.18 | $477.63 | 864348 |
| 2025-03-04 | 481.75 | $461.92 | 1.1M |
| 2025-03-03 | 488.16 | $469.80 | 611400 |
| 2025-02-28 | 494.02 | $483.14 | 860600 |
| 2025-02-27 | 498.12 | $482.34 | 503146 |
| 2025-02-26 | 503.12 | $491.13 | 795312 |
| 2025-02-25 | 507.15 | $490.29 | 790311 |
| 2025-02-24 | 512.08 | $490.64 | 566400 |
| 2025-02-21 | 517.77 | $489.84 | 730700 |
| 2025-02-20 | 524.60 | $506.04 | 566221 |
| 2025-02-19 | 529.15 | $520.95 | 406200 |
| 2025-02-18 | 531.31 | $533.99 | 614100 |
| 2025-02-14 | 531.09 | $527.38 | 687818 |
| 2025-02-13 | 532.25 | $531.66 | 665151 |
| 2025-02-12 | 532.70 | $517.14 | 1.3M |
| 2025-02-11 | 536.31 | $529.00 | 623144 |
| 2025-02-10 | 538.00 | $530.97 | 443719 |
| 2025-02-07 | 539.55 | $538.60 | 328507 |
| 2025-02-06 | 539.74 | $545.44 | 390838 |
| 2025-02-05 | 538.52 | $539.96 | 463800 |
| 2025-02-04 | 538.27 | $537.30 | 408900 |
| 2025-02-03 | 538.53 | $535.95 | 395000 |
| 2025-01-31 | 539.13 | $544.12 | 391000 |
| 2025-01-30 | 538.10 | $546.33 | 340800 |
| 2025-01-29 | 536.45 | $539.84 | 309349 |
| 2025-01-28 | 535.90 | $542.17 | 343300 |
| 2025-01-27 | 534.79 | $546.04 | 318534 |
| 2025-01-24 | 532.70 | $548.56 | 293700 |
| 2025-01-23 | 529.76 | $548.77 | 327630 |
| 2025-01-22 | 526.34 | $549.68 | 366600 |
| 2025-01-21 | 522.21 | $552.64 | 460174 |
| 2025-01-17 | 516.85 | $542.56 | 371420 |
| 2025-01-16 | 512.82 | $531.23 | 200712 |
| 2025-01-15 | 510.61 | $531.29 | 320207 |
| 2025-01-14 | 508.13 | $517.68 | 285400 |
| 2025-01-13 | 508.22 | $513.20 | 475807 |
| 2025-01-10 | 509.38 | $508.71 | 356813 |
| 2025-01-08 | 511.78 | $517.25 | 378000 |
| 2025-01-07 | 512.89 | $508.65 | 479600 |
| 2025-01-06 | 516.10 | $517.37 | 366417 |
| 2025-01-03 | 518.10 | $516.67 | 332400 |
| 2025-01-02 | 520.68 | $510.56 | 414700 |
| 2024-12-31 | 525.08 | $516.50 | 267847 |
| 2024-12-30 | 529.04 | $520.25 | 250432 |
| 2024-12-27 | 532.95 | $528.84 | 249306 |
| 2024-12-26 | 535.77 | $532.04 | 526185 |
| 2024-12-24 | 538.48 | $533.18 | 112108 |
| 2024-12-23 | 541.47 | $531.78 | 268750 |
| 2024-12-20 | 545.33 | $533.69 | 977675 |
| 2024-12-19 | 549.49 | $525.77 | 510417 |
| 2024-12-18 | 556.06 | $535.64 | 724636 |
| 2024-12-17 | 561.67 | $544.78 | 524521 |
| 2024-12-16 | 566.32 | $547.30 | 337336 |
| 2024-12-13 | 571.23 | $550.92 | 297362 |
| 2024-12-12 | 576.20 | $556.82 | 281000 |
| 2024-12-11 | 580.75 | $560.18 | 430400 |
| 2024-12-10 | 585.34 | $563.45 | 421000 |
| 2024-12-09 | 589.97 | $574.70 | 360855 |
| 2024-12-06 | 592.97 | $581.18 | 397427 |
| 2024-12-05 | 595.06 | $582.39 | 450605 |
| 2024-12-04 | 597.21 | $582.44 | 351000 |
| 2024-12-03 | 599.67 | $588.75 | 534715 |
| 2024-12-02 | 601.15 | $593.22 | 342721 |
| 2024-11-29 | 601.87 | $600.00 | 184946 |
| 2024-11-27 | 601.24 | $595.60 | 379200 |
| 2024-11-26 | 601.38 | $596.97 | 477800 |
| 2024-11-25 | 601.19 | $604.00 | 765456 |
| 2024-11-22 | 599.44 | $597.81 | 448600 |
| 2024-11-21 | 598.65 | $590.60 | 347848 |
| 2024-11-20 | 599.20 | $585.26 | 443080 |
| 2024-11-19 | 600.89 | $582.70 | 325830 |
| 2024-11-18 | 603.33 | $581.64 | 380836 |
| 2024-11-15 | 606.30 | $583.03 | 400417 |
| 2024-11-14 | 609.37 | $587.96 | 469835 |
| 2024-11-13 | 611.78 | $605.26 | 507122 |
| 2024-11-12 | 610.83 | $606.79 | 312325 |
| 2024-11-11 | 609.28 | $616.05 | 379414 |
| 2024-11-08 | 605.41 | $619.58 | 402853 |
| 2024-11-07 | 600.05 | $617.16 | 517000 |
| 2024-11-06 | 594.23 | $617.31 | 1.2M |
| 2024-11-05 | 587.35 | $582.52 | 569653 |
| 2024-11-04 | 586.60 | $581.98 | 326340 |
| 2024-11-01 | 585.75 | $580.14 | 496800 |
| 2024-10-31 | 585.06 | $592.34 | 629300 |
| 2024-10-30 | 581.59 | $604.85 | 917533 |
| 2024-10-29 | 574.84 | $583.88 | 647917 |
| 2024-10-28 | 571.34 | $578.27 | 430342 |
| 2024-10-25 | 568.38 | $570.21 | 248700 |
| 2024-10-24 | 566.58 | $570.65 | 381817 |
| 2024-10-23 | 564.32 | $562.79 | 313500 |
| 2024-10-22 | 563.29 | $560.95 | 307400 |
| 2024-10-21 | 562.41 | $577.53 | 363200 |
| 2024-10-18 | 557.83 | $581.00 | 354137 |
| 2024-10-17 | 551.72 | $573.45 | 435163 |
| 2024-10-16 | 546.17 | $570.90 | 439721 |
| 2024-10-15 | 540.23 | $561.89 | 414300 |
| 2024-10-14 | 535.22 | $552.35 | 330705 |
| 2024-10-11 | 531.39 | $544.90 | 270725 |
| 2024-10-10 | 528.52 | $534.52 | 291800 |
| 2024-10-09 | 527.37 | $531.16 | 281600 |
| 2024-10-08 | 526.76 | $523.99 | 345601 |
| 2024-10-07 | 527.58 | $518.65 | 363163 |
| 2024-10-04 | 529.65 | $524.11 | 303700 |
| 2024-10-03 | 530.92 | $521.23 | 427630 |
| 2024-10-02 | 533.00 | $521.05 | 624700 |
| 2024-10-01 | 535.45 | $534.98 | 426537 |
| 2024-09-30 | 535.34 | $538.25 | 550000 |
| 2024-09-27 | 534.52 | $539.11 | 416300 |
| 2024-09-26 | 533.38 | $539.65 | 491623 |
| 2024-09-25 | 531.94 | $536.01 | 401400 |
| 2024-09-24 | 531.03 | $535.92 | 469020 |
| 2024-09-23 | 529.99 | $545.40 | 402700 |
| 2024-09-20 | 526.79 | $546.29 | 916041 |
| 2024-09-19 | 522.90 | $548.71 | 395522 |
| 2024-09-18 | 517.90 | $534.01 | 450324 |
| 2024-09-17 | 515.23 | $534.04 | 366146 |
| 2024-09-16 | 512.16 | $529.78 | 353600 |
| 2024-09-13 | 509.56 | $520.68 | 427600 |
| 2024-09-12 | 508.52 | $515.33 | 312166 |
| 2024-09-11 | 508.51 | $507.79 | 443400 |
| 2024-09-10 | 510.16 | $507.20 | 319547 |
| 2024-09-09 | 512.27 | $506.18 | 374237 |
| 2024-09-06 | 515.01 | $502.48 | 457801 |
| 2024-09-05 | 519.04 | $506.07 | 509935 |
| 2024-09-04 | 523.03 | $511.26 | 795845 |
| 2024-09-03 | 526.61 | $519.45 | 510000 |
| 2024-08-30 | 529.10 | $534.16 | 538800 |
| 2024-08-29 | 528.93 | $523.99 | 462200 |
| 2024-08-28 | 530.92 | $514.23 | 542182 |
| 2024-08-27 | 535.34 | $518.57 | 773966 |
| 2024-08-26 | 539.58 | $543.44 | 442141 |
| 2024-08-23 | 539.30 | $556.92 | 444695 |
| 2024-08-22 | 536.16 | $542.23 | 333935 |
| 2024-08-21 | 535.65 | $539.70 | 277002 |
| 2024-08-20 | 535.63 | $536.40 | 327948 |
| 2024-08-19 | 536.34 | $534.51 | 340100 |
| 2024-08-16 | 537.61 | $534.93 | 537200 |
| 2024-08-15 | 539.05 | $539.80 | 435619 |
| 2024-08-14 | 539.73 | $525.45 | 386100 |
| 2024-08-13 | 543.58 | $527.05 | 453300 |
| 2024-08-12 | 547.74 | $525.11 | 613900 |
| 2024-08-09 | 553.01 | $533.55 | 666034 |
| 2024-08-08 | 557.36 | $538.98 | 829700 |
| 2024-08-07 | 561.27 | $538.29 | 588006 |
| 2024-08-06 | 565.94 | $544.84 | 653321 |
| 2024-08-05 | 569.97 | $552.36 | 470000 |
| 2024-08-02 | 573.02 | $568.25 | 402907 |
| 2024-08-01 | 573.17 | $584.89 | 463200 |
| 2024-07-31 | 569.80 | $593.35 | 563945 |
| 2024-07-30 | 564.08 | $585.02 | 479800 |
| 2024-07-29 | 559.15 | $576.85 | 509500 |
| 2024-07-26 | 555.15 | $565.62 | 379202 |
| 2024-07-25 | 552.86 | $547.04 | 647339 |
| 2024-07-24 | 554.12 | $537.83 | 615900 |
| 2024-07-23 | 557.52 | $565.07 | 433220 |
| 2024-07-22 | 555.72 | $567.74 | 506612 |
| 2024-07-19 | 553.06 | $559.08 | 894307 |
| 2024-07-18 | 551.79 | $564.06 | 348906 |
| 2024-07-17 | 549.28 | $564.35 | 402662 |
| 2024-07-16 | 546.32 | $577.46 | 492260 |
| 2024-07-15 | 540.14 | $556.57 | 368517 |
| 2024-07-12 | 537.40 | $554.52 | 419500 |
| 2024-07-11 | 534.69 | $555.75 | 777916 |
| 2024-07-10 | 531.35 | $545.12 | 512830 |
| 2024-07-09 | 529.78 | $530.67 | 853200 |
| 2024-07-08 | 531.07 | $529.98 | 819803 |
| 2024-07-05 | 532.78 | $536.74 | 430121 |
| 2024-07-03 | 533.43 | $533.32 | 186620 |
| 2024-07-02 | 534.97 | $534.83 | 451200 |
| 2024-07-01 | 536.51 | $532.05 | 483500 |
| 2024-06-28 | 538.97 | $541.80 | 616241 |
| 2024-06-27 | 539.84 | $538.29 | 457522 |
| 2024-06-26 | 541.66 | $535.68 | 482414 |
| 2024-06-25 | 544.40 | $534.99 | 647306 |
| 2024-06-24 | 547.80 | $541.17 | 390400 |
| 2024-06-21 | 550.51 | $544.13 | 723700 |
| 2024-06-20 | 553.09 | $540.48 | 542100 |
| 2024-06-18 | 556.90 | $558.62 | 679600 |
| 2024-06-17 | 557.57 | $573.90 | 310500 |
| 2024-06-14 | 555.18 | $566.85 | 372400 |
| 2024-06-13 | 553.95 | $567.80 | 421413 |
| 2024-06-12 | 552.38 | $556.78 | 437016 |
| 2024-06-11 | 552.97 | $545.93 | 332429 |
| 2024-06-10 | 556.01 | $552.34 | 323600 |
| 2024-06-07 | 558.26 | $550.87 | 430500 |
| 2024-06-06 | 561.25 | $551.28 | 452200 |
| 2024-06-05 | 564.71 | $558.88 | 382528 |
| 2024-06-04 | 567.19 | $555.80 | 394800 |
| 2024-06-03 | 570.77 | $563.41 | 449981 |
| 2024-05-31 | 573.37 | $572.08 | 821308 |
| 2024-05-30 | 574.62 | $567.13 | 284800 |
| 2024-05-29 | 577.15 | $563.82 | 327600 |
| 2024-05-28 | 580.84 | $570.32 | 319550 |
| 2024-05-24 | 583.78 | $579.16 | 283431 |
| 2024-05-23 | 585.36 | $573.46 | 473425 |
| 2024-05-22 | 588.43 | $573.25 | 359529 |
| 2024-05-21 | 592.06 | $581.31 | 400128 |
| 2024-05-20 | 594.58 | $583.10 | 392900 |
| 2024-05-17 | 597.14 | $580.75 | 407100 |
| 2024-05-16 | 600.61 | $581.69 | 722250 |
| 2024-05-15 | 604.42 | $612.68 | 333811 |
| 2024-05-14 | 602.31 | $606.13 | 346300 |
| 2024-05-13 | 601.22 | $608.05 | 321800 |
| 2024-05-10 | 599.54 | $610.43 | 339407 |
| 2024-05-09 | 597.08 | $603.20 | 269200 |
| 2024-05-08 | 595.75 | $596.64 | 284600 |
| 2024-05-07 | 595.58 | $598.81 | 339137 |
| 2024-05-06 | 594.93 | $599.79 | 361345 |
| 2024-05-03 | 593.98 | $591.03 | 492000 |
| 2024-05-02 | 594.72 | $589.96 | 593600 |
| 2024-05-01 | 595.81 | $590.86 | 649200 |
| 2024-04-30 | 596.89 | $587.07 | 821900 |
| 2024-04-29 | 598.94 | $602.64 | 517037 |
| 2024-04-26 | 598.04 | $604.99 | 386242 |
| 2024-04-25 | 596.49 | $597.07 | 408300 |
| 2024-04-24 | 596.35 | $591.82 | 331852 |
| 2024-04-23 | 597.30 | $594.39 | 300053 |
| 2024-04-22 | 597.86 | $584.32 | 336800 |
| 2024-04-19 | 600.63 | $575.89 | 1.1M |
| 2024-04-18 | 605.60 | $587.13 | 541600 |
| 2024-04-17 | 608.98 | $592.92 | 494700 |
| 2024-04-16 | 611.65 | $595.24 | 344146 |
| 2024-04-15 | 614.21 | $599.24 | 442800 |
| 2024-04-12 | 616.28 | $602.11 | 239100 |
| 2024-04-11 | 618.03 | $607.08 | 283600 |
| 2024-04-10 | 618.94 | $606.55 | 386030 |
| 2024-04-09 | 620.03 | $610.63 | 457588 |
| 2024-04-08 | 620.35 | $621.53 | 438507 |
| 2024-04-05 | 618.34 | $619.41 | 397300 |
| 2024-04-04 | 616.37 | $604.09 | 430731 |
| 2024-04-03 | 617.22 | $610.38 | 347858 |
| 2024-04-02 | 616.78 | $602.08 | 396600 |
| 2024-04-01 | 617.93 | $604.42 | 302555 |
| 2024-03-28 | 618.67 | $613.94 | 309900 |
| 2024-03-27 | 617.40 | $611.86 | 525002 |
| 2024-03-26 | 616.26 | $610.10 | 327600 |
| 2024-03-25 | 615.18 | $604.81 | 325509 |
| 2024-03-22 | 614.92 | $607.12 | 362437 |
| 2024-03-21 | 614.01 | $612.95 | 347848 |
| 2024-03-20 | 611.59 | $603.64 | 388000 |
| 2024-03-19 | 610.61 | $602.27 | 352000 |
| 2024-03-18 | 609.62 | $596.76 | 437128 |
| 2024-03-15 | 609.50 | $596.27 | 620200 |
| 2024-03-14 | 609.30 | $606.54 | 411900 |
| 2024-03-13 | 606.76 | $604.92 | 295100 |
| 2024-03-12 | 603.99 | $603.16 | 312600 |
| 2024-03-11 | 600.99 | $595.71 | 452100 |
| 2024-03-08 | 598.92 | $596.85 | 797934 |
| 2024-03-07 | 596.11 | $611.91 | 554800 |
| 2024-03-06 | 589.52 | $607.35 | 722700 |
| 2024-03-05 | 582.68 | $602.90 | 1.0M |
| 2024-03-04 | 575.53 | $601.90 | 1.1M |
| 2024-03-01 | 567.30 | $589.95 | 654316 |
| 2024-02-29 | 560.16 | $577.71 | 854109 |
| 2024-02-28 | 554.34 | $566.10 | 494000 |
| 2024-02-27 | 549.93 | $559.08 | 358618 |
| 2024-02-26 | 546.20 | $553.31 | 258565 |
| 2024-02-23 | 543.01 | $548.68 | 344631 |
| 2024-02-22 | 540.19 | $548.16 | 286000 |
| 2024-02-21 | 536.96 | $536.30 | 334382 |
| 2024-02-20 | 535.63 | $533.14 | 339721 |
| 2024-02-16 | 534.67 | $539.87 | 648600 |
| 2024-02-15 | 532.07 | $535.64 | 430540 |
| 2024-02-14 | 529.87 | $539.46 | 483800 |
| 2024-02-13 | 526.45 | $527.25 | 644140 |
| 2024-02-12 | 524.98 | $532.30 | 595300 |
| 2024-02-09 | 522.14 | $527.14 | 320100 |
| 2024-02-08 | 519.88 | $525.41 | 374003 |
| 2024-02-07 | 517.56 | $524.48 | 399337 |
| 2024-02-06 | 515.01 | $514.51 | 411000 |
| 2024-02-05 | 514.10 | $508.53 | 437624 |
| 2024-02-02 | 514.25 | $519.91 | 426965 |
| 2024-02-01 | 511.97 | $515.51 | 416200 |
| 2024-01-31 | 510.20 | $508.42 | 308631 |
| 2024-01-30 | 509.59 | $517.50 | 242700 |
| 2024-01-29 | 506.92 | $513.14 | 287500 |
| 2024-01-26 | 504.70 | $501.60 | 173600 |
| 2024-01-25 | 504.51 | $504.82 | 196100 |
| 2024-01-24 | 503.56 | $494.68 | 201532 |
| 2024-01-23 | 504.55 | $500.33 | 223822 |
| 2024-01-22 | 504.46 | $508.04 | 216100 |
| 2024-01-19 | 502.69 | $505.48 | 287641 |
| 2024-01-18 | 501.12 | $503.00 | 296724 |
| 2024-01-17 | 499.77 | $493.10 | 254533 |
| 2024-01-16 | 500.24 | $495.83 | 279024 |
| 2024-01-12 | 500.16 | $495.88 | 230600 |
| 2024-01-11 | 500.01 | $497.33 | 256151 |
| 2024-01-10 | 499.47 | $499.94 | 241308 |
| 2024-01-09 | 498.24 | $497.32 | 219926 |
| 2024-01-08 | 497.31 | $496.64 | 237600 |
| 2024-01-05 | 496.32 | $486.80 | 254826 |
| 2024-01-04 | 497.18 | $486.07 | 333021 |
| 2024-01-03 | 498.27 | $482.00 | 460218 |
| 2024-01-02 | 500.32 | $491.03 | 343132 |
| 2023-12-29 | 500.72 | $498.91 | 191300 |
| 2023-12-28 | 499.45 | $498.24 | 233500 |
| 2023-12-27 | 498.03 | $499.62 | 183142 |
| 2023-12-26 | 496.00 | $498.36 | 110638 |
| 2023-12-22 | 493.84 | $496.38 | 179800 |
| 2023-12-21 | 491.66 | $492.48 | 190329 |
| 2023-12-20 | 489.87 | $488.02 | 254823 |
| 2023-12-19 | 488.65 | $492.85 | 214843 |
| 2023-12-18 | 486.14 | $490.39 | 317630 |
| 2023-12-15 | 483.66 | $489.94 | 912500 |
| 2023-12-14 | 480.80 | $493.05 | 434217 |
| 2023-12-13 | 476.76 | $487.81 | 322129 |
| 2023-12-12 | 473.10 | $480.66 | 319846 |
| 2023-12-11 | 470.31 | $471.77 | 321300 |
| 2023-12-08 | 468.87 | $469.39 | 254600 |
| 2023-12-07 | 467.66 | $465.33 | 222000 |
| 2023-12-06 | 467.05 | $460.48 | 238100 |
| 2023-12-05 | 467.30 | $459.25 | 334435 |
| 2023-12-04 | 467.80 | $464.23 | 451700 |
| 2023-12-01 | 467.26 | $467.35 | 413700 |
| 2023-11-30 | 465.92 | $464.59 | 455411 |
| 2023-11-29 | 464.87 | $462.73 | 254325 |
| 2023-11-28 | 463.98 | $460.00 | 270218 |
| 2023-11-27 | 463.45 | $465.62 | 336709 |
| 2023-11-24 | 461.58 | $462.00 | 107300 |
| 2023-11-22 | 460.11 | $462.80 | 389900 |
| 2023-11-21 | 458.16 | $458.14 | 493372 |
| 2023-11-20 | 456.81 | $455.21 | 353200 |
| 2023-11-17 | 455.80 | $462.06 | 282800 |
| 2023-11-16 | 453.11 | $460.01 | 305500 |
| 2023-11-15 | 450.35 | $454.88 | 433200 |
| 2023-11-14 | 448.18 | $464.56 | 331000 |
| 2023-11-13 | 443.56 | $451.86 | 178000 |
| 2023-11-10 | 440.82 | $453.87 | 350100 |
| 2023-11-09 | 437.17 | $451.05 | 392900 |
| 2023-11-08 | 433.49 | $451.86 | 475432 |
| 2023-11-07 | 429.03 | $444.32 | 241700 |
| 2023-11-06 | 425.41 | $441.72 | 248900 |
| 2023-11-03 | 421.75 | $442.88 | 282214 |
| 2023-11-02 | 417.25 | $440.74 | 525610 |
| 2023-11-01 | 412.49 | $439.17 | 822800 |
| 2023-10-31 | 407.32 | $408.94 | 387800 |
| 2023-10-30 | 407.72 | $405.10 | 369600 |
| 2023-10-27 | 409.04 | $399.03 | 410408 |
| 2023-10-26 | 411.87 | $397.86 | 680500 |
| 2023-10-25 | 415.45 | $410.34 | 306839 |
| 2023-10-24 | 416.99 | $416.42 | 276500 |
| 2023-10-23 | 417.51 | $412.70 | 400325 |
| 2023-10-20 | 418.93 | $409.75 | 343553 |
| 2023-10-19 | 421.21 | $410.72 | 317800 |
| 2023-10-18 | 423.67 | $414.31 | 313639 |
| 2023-10-17 | 425.77 | $437.08 | 260032 |
| 2023-10-16 | 423.42 | $431.66 | 256712 |
| 2023-10-13 | 421.83 | $426.19 | 236839 |
| 2023-10-12 | 421.16 | $430.33 | 322200 |
| 2023-10-11 | 419.52 | $436.69 | 258625 |
| 2023-10-10 | 416.30 | $427.76 | 334320 |
| 2023-10-09 | 414.47 | $426.47 | 358128 |
| 2023-10-06 | 412.66 | $432.70 | 627400 |
| 2023-10-05 | 409.28 | $420.25 | 438448 |
| 2023-10-04 | 408.04 | $418.92 | 607900 |
| 2023-10-03 | 406.94 | $404.35 | 437625 |
| 2023-10-02 | 408.79 | $405.70 | 474000 |
| 2023-09-29 | 410.72 | $410.48 | 392000 |
| 2023-09-28 | 412.02 | $414.52 | 221400 |
| 2023-09-27 | 412.74 | $409.95 | 408005 |
| 2023-09-26 | 414.59 | $407.26 | 635145 |
| 2023-09-25 | 417.38 | $410.16 | 440732 |
| 2023-09-22 | 420.05 | $406.38 | 623747 |
| 2023-09-21 | 424.01 | $406.56 | 557562 |
| 2023-09-20 | 428.61 | $420.91 | 388600 |
| 2023-09-19 | 430.97 | $422.73 | 439902 |
| 2023-09-18 | 433.35 | $428.04 | 390825 |
| 2023-09-15 | 435.02 | $425.13 | 998445 |
| 2023-09-14 | 437.60 | $435.80 | 340203 |
| 2023-09-13 | 438.37 | $434.04 | 326400 |
| 2023-09-12 | 439.65 | $437.36 | 233000 |
| 2023-09-11 | 440.45 | $439.07 | 228900 |
| 2023-09-08 | 441.04 | $438.09 | 266819 |
| 2023-09-07 | 441.94 | $437.71 | 349626 |
| 2023-09-06 | 443.08 | $438.66 | 412000 |
| 2023-09-05 | 444.21 | $441.68 | 407099 |
| 2023-09-01 | 444.89 | $457.39 | 387100 |
| 2023-08-31 | 442.38 | $446.41 | 308500 |
| 2023-08-30 | 441.79 | $446.03 | 283500 |
| 2023-08-29 | 441.21 | $445.79 | 241400 |
| 2023-08-28 | 440.60 | $439.09 | 213201 |
| 2023-08-25 | 441.32 | $437.24 | 327800 |
| 2023-08-24 | 442.57 | $437.46 | 204100 |
| 2023-08-23 | 443.98 | $442.25 | 268023 |
| 2023-08-22 | 444.63 | $436.32 | 316500 |
| 2023-08-21 | 446.65 | $432.55 | 294900 |
| 2023-08-18 | 449.79 | $431.17 | 588426 |
| 2023-08-17 | 453.73 | $432.08 | 465270 |
| 2023-08-16 | 458.10 | $452.02 | 372228 |
| 2023-08-15 | 458.95 | $456.32 | 195200 |
| 2023-08-14 | 459.01 | $459.25 | 280619 |
| 2023-08-11 | 458.44 | $455.44 | 295800 |
| 2023-08-10 | 458.54 | $458.77 | 477000 |
| 2023-08-09 | 457.94 | $451.54 | 369800 |
| 2023-08-08 | 458.74 | $457.29 | 351572 |
| 2023-08-07 | 458.42 | $462.24 | 512784 |
| 2023-08-04 | 456.97 | $455.85 | 614500 |
| 2023-08-03 | 456.61 | $453.48 | 654456 |
| 2023-08-02 | 456.66 | $450.54 | 489888 |
| 2023-08-01 | 457.31 | $453.28 | 439922 |
| 2023-07-31 | 457.44 | $446.46 | 458118 |
| 2023-07-28 | 459.00 | $448.73 | 685829 |
| 2023-07-27 | 460.28 | $444.92 | 706736 |
| 2023-07-26 | 462.52 | $458.39 | 525700 |
| 2023-07-25 | 462.23 | $458.26 | 366907 |
| 2023-07-24 | 461.86 | $458.51 | 268401 |
| 2023-07-21 | 461.31 | $457.89 | 222400 |
| 2023-07-20 | 460.74 | $458.07 | 337024 |
| 2023-07-19 | 459.97 | $454.26 | 342200 |
| 2023-07-18 | 459.82 | $461.99 | 283400 |
| 2023-07-17 | 457.94 | $458.12 | 244300 |
| 2023-07-14 | 456.51 | $457.56 | 398708 |
| 2023-07-13 | 454.89 | $454.13 | 387797 |
| 2023-07-12 | 453.67 | $445.23 | 400295 |
| 2023-07-11 | 454.06 | $449.42 | 322214 |
| 2023-07-10 | 453.55 | $443.94 | 368768 |
| 2023-07-07 | 454.03 | $440.17 | 610605 |
| 2023-07-06 | 455.31 | $440.77 | 560500 |
| 2023-07-05 | 456.58 | $449.40 | 633844 |
| 2023-07-03 | 456.13 | $456.22 | 206300 |
| 2023-06-30 | 454.08 | $461.69 | 382189 |
| 2023-06-29 | 450.44 | $457.83 | 275643 |
| 2023-06-28 | 446.93 | $453.78 | 273132 |
| 2023-06-27 | 443.62 | $452.09 | 418800 |
| 2023-06-26 | 440.04 | $442.78 | 287569 |
| 2023-06-23 | 437.77 | $442.38 | 541200 |
| 2023-06-22 | 435.13 | $439.22 | 503516 |
| 2023-06-21 | 432.65 | $431.91 | 346707 |
| 2023-06-20 | 431.23 | $430.17 | 426805 |
| 2023-06-16 | 429.88 | $426.54 | 614900 |
| 2023-06-15 | 428.99 | $429.45 | 263400 |
| 2023-06-14 | 427.26 | $425.81 | 302134 |
| 2023-06-13 | 425.94 | $427.31 | 318205 |
| 2023-06-12 | 424.01 | $423.16 | 378800 |
| 2023-06-09 | 422.56 | $427.26 | 365800 |
| 2023-06-08 | 419.94 | $425.40 | 316424 |
| 2023-06-07 | 417.21 | $423.34 | 431449 |
| 2023-06-06 | 414.40 | $418.10 | 578220 |
| 2023-06-05 | 412.16 | $417.07 | 452969 |
| 2023-06-02 | 409.72 | $415.08 | 441300 |
| 2023-06-01 | 407.23 | $404.40 | 327311 |
| 2023-05-31 | 406.52 | $398.04 | 498000 |
| 2023-05-30 | 406.98 | $398.23 | 292738 |
| 2023-05-26 | 407.40 | $399.16 | 340340 |
| 2023-05-25 | 407.61 | $399.16 | 294712 |
| 2023-05-24 | 407.78 | $395.23 | 292700 |
| 2023-05-23 | 408.71 | $397.26 | 388007 |
| 2023-05-22 | 409.28 | $405.99 | 228600 |
| 2023-05-19 | 407.99 | $408.40 | 246838 |
| 2023-05-18 | 405.90 | $407.82 | 265039 |
| 2023-05-17 | 403.49 | $407.37 | 303400 |
| 2023-05-16 | 400.69 | $402.47 | 367900 |
| 2023-05-15 | 398.38 | $404.56 | 473700 |
| 2023-05-12 | 395.16 | $402.57 | 309219 |
| 2023-05-11 | 391.74 | $400.57 | 264700 |
| 2023-05-10 | 388.12 | $400.93 | 293730 |
| 2023-05-09 | 383.75 | $398.69 | 283100 |
| 2023-05-08 | 379.07 | $396.36 | 463613 |
| 2023-05-05 | 374.07 | $397.66 | 511011 |
| 2023-05-04 | 367.93 | $389.28 | 771416 |
| 2023-05-03 | 362.52 | $368.55 | 546000 |
| 2023-05-02 | 360.57 | $371.85 | 461248 |
| 2023-05-01 | 357.59 | $367.37 | 318217 |
| 2023-04-28 | 355.05 | $363.20 | 342905 |
| 2023-04-27 | 352.96 | $358.05 | 319900 |
| 2023-04-26 | 351.60 | $344.52 | 326200 |
| 2023-04-25 | 352.87 | $352.52 | 220329 |
| 2023-04-24 | 352.64 | $356.12 | 208222 |
| 2023-04-21 | 351.59 | $354.59 | 278400 |
| 2023-04-20 | 350.69 | $356.50 | 224100 |
| 2023-04-19 | 349.23 | $356.80 | 236718 |
| 2023-04-18 | 347.46 | $353.45 | 208000 |
| 2023-04-17 | 346.11 | $353.59 | 225475 |
| 2023-04-14 | 344.51 | $349.20 | 181100 |
| 2023-04-13 | 343.58 | $348.73 | 306400 |
| 2023-04-12 | 342.60 | $346.06 | 234600 |
| 2023-04-11 | 342.04 | $346.20 | 385153 |
| 2023-04-10 | 341.38 | $340.48 | 223700 |
| 2023-04-06 | 341.82 | $338.59 | 287100 |
| 2023-04-05 | 342.74 | $337.06 | 505200 |
| 2023-04-04 | 344.14 | $347.55 | 425626 |
| 2023-04-03 | 343.57 | $356.00 | 441100 |
| 2023-03-31 | 341.13 | $355.06 | 305800 |
| 2023-03-30 | 338.52 | $350.50 | 292100 |
| 2023-03-29 | 336.47 | $351.24 | 311824 |
| 2023-03-28 | 333.97 | $346.10 | 443201 |
| 2023-03-27 | 332.18 | $339.06 | 313368 |
| 2023-03-24 | 331.64 | $336.83 | 352900 |
| 2023-03-23 | 331.53 | $333.45 | 572740 |
| 2023-03-22 | 332.16 | $328.36 | 489000 |
| 2023-03-21 | 334.02 | $335.16 | 577141 |
| 2023-03-20 | 334.80 | $324.85 | 434700 |
| 2023-03-17 | 337.93 | $320.60 | 579200 |
| 2023-03-16 | 342.50 | $331.22 | 392800 |
| 2023-03-15 | 345.60 | $325.21 | 596239 |
| 2023-03-14 | 350.49 | $337.38 | 446119 |
| 2023-03-13 | 353.63 | $333.79 | 331700 |
| 2023-03-10 | 358.04 | $341.02 | 497408 |
| 2023-03-09 | 361.64 | $354.19 | 397620 |
| 2023-03-08 | 363.03 | $363.36 | 425900 |
| 2023-03-07 | 362.70 | $356.92 | 325449 |
| 2023-03-06 | 363.66 | $360.00 | 256900 |
| 2023-03-03 | 364.11 | $365.62 | 246600 |
| 2023-03-02 | 363.43 | $363.47 | 333600 |
| 2023-03-01 | 363.08 | $357.54 | 277300 |
| 2023-02-28 | 363.90 | $359.87 | 299100 |
| 2023-02-27 | 364.34 | $359.94 | 278802 |
| 2023-02-24 | 364.82 | $362.08 | 251800 |
| 2023-02-23 | 364.90 | $362.97 | 354624 |
| 2023-02-22 | 364.78 | $361.24 | 378300 |
| 2023-02-21 | 364.97 | $359.70 | 486200 |
| 2023-02-17 | 365.49 | $371.68 | 522900 |
| 2023-02-16 | 363.54 | $368.93 | 997301 |
| 2023-02-15 | 361.83 | $382.80 | 1.0M |
| 2023-02-14 | 356.90 | $356.20 | 455030 |
| 2023-02-13 | 356.76 | $356.45 | 361609 |
| 2023-02-10 | 356.53 | $351.24 | 364841 |
| 2023-02-09 | 357.34 | $353.24 | 253600 |
| 2023-02-08 | 357.85 | $356.20 | 317900 |
| 2023-02-07 | 357.80 | $358.46 | 305400 |
| 2023-02-06 | 357.24 | $356.90 | 263320 |
| 2023-02-03 | 356.90 | $360.63 | 272845 |
| 2023-02-02 | 355.69 | $370.23 | 392200 |
| 2023-02-01 | 352.26 | $362.01 | 377949 |
| 2023-01-31 | 349.99 | $359.64 | 343100 |
| 2023-01-30 | 347.86 | $347.37 | 240735 |
| 2023-01-27 | 347.96 | $347.82 | 246000 |
| 2023-01-26 | 347.98 | $349.00 | 502134 |
| 2023-01-25 | 347.76 | $347.42 | 213941 |
| 2023-01-24 | 347.84 | $346.42 | 345947 |
| 2023-01-23 | 348.14 | $348.93 | 274400 |
| 2023-01-20 | 347.96 | $347.69 | 317630 |
| 2023-01-19 | 348.02 | $343.10 | 330400 |
| 2023-01-18 | 349.04 | $351.80 | 406200 |
| 2023-01-17 | 348.40 | $353.09 | 309100 |
| 2023-01-13 | 347.38 | $355.37 | 382801 |
| 2023-01-12 | 345.72 | $351.58 | 305800 |
| 2023-01-11 | 344.59 | $354.98 | 542100 |
| 2023-01-10 | 342.58 | $343.96 | 329300 |
| 2023-01-09 | 342.57 | $345.13 | 372900 |
| 2023-01-06 | 342.34 | $351.17 | 285425 |
| 2023-01-05 | 340.81 | $337.97 | 242400 |
| 2023-01-04 | 341.84 | $347.74 | 358900 |
| 2023-01-03 | 341.00 | $338.19 | 405321 |
| 2022-12-30 | 342.05 | $337.97 | 211500 |
| 2022-12-29 | 343.35 | $340.66 | 183100 |
| 2022-12-28 | 344.30 | $337.90 | 133808 |
| 2022-12-27 | 346.00 | $339.43 | 272500 |
| 2022-12-23 | 347.67 | $338.59 | 221269 |
| 2022-12-22 | 349.80 | $336.20 | 489608 |
| 2022-12-21 | 352.78 | $342.13 | 369900 |
| 2022-12-20 | 354.98 | $341.73 | 304488 |
| 2022-12-19 | 357.61 | $340.85 | 407134 |
| 2022-12-16 | 360.84 | $348.22 | 557000 |
| 2022-12-15 | 363.01 | $352.05 | 383647 |
| 2022-12-14 | 364.69 | $365.70 | 659643 |
| 2022-12-13 | 363.73 | $368.73 | 862336 |
| 2022-12-12 | 361.93 | $359.85 | 389433 |
| 2022-12-09 | 361.69 | $356.94 | 230429 |
| 2022-12-08 | 361.99 | $357.71 | 312822 |
| 2022-12-07 | 362.13 | $352.50 | 227503 |
| 2022-12-06 | 363.35 | $349.99 | 258300 |
| 2022-12-05 | 365.25 | $353.27 | 426246 |
| 2022-12-02 | 366.71 | $365.73 | 298610 |
| 2022-12-01 | 365.72 | $365.38 | 348600 |
| 2022-11-30 | 364.59 | $366.48 | 673200 |
| 2022-11-29 | 362.99 | $357.54 | 213736 |
| 2022-11-28 | 362.95 | $359.41 | 252700 |
| 2022-11-25 | 362.44 | $367.59 | 103900 |
| 2022-11-23 | 360.08 | $365.32 | 263400 |
| 2022-11-22 | 357.74 | $364.65 | 266341 |
| 2022-11-21 | 355.12 | $357.75 | 307454 |
| 2022-11-18 | 353.47 | $356.32 | 315547 |
| 2022-11-17 | 351.80 | $350.64 | 257100 |
| 2022-11-16 | 351.01 | $355.85 | 279300 |
| 2022-11-15 | 348.94 | $354.15 | 324500 |
| 2022-11-14 | 346.86 | $352.98 | 371900 |
| 2022-11-11 | 344.63 | $362.19 | 323300 |
| 2022-11-10 | 340.07 | $362.84 | 558500 |
| 2022-11-09 | 334.60 | $336.53 | 297028 |
| 2022-11-08 | 333.77 | $343.92 | 314900 |
| 2022-11-07 | 331.24 | $342.84 | 408620 |
| 2022-11-04 | 328.51 | $337.16 | 428343 |
| 2022-11-03 | 326.53 | $331.54 | 481516 |
| 2022-11-02 | 325.41 | $322.89 | 870100 |
| 2022-11-01 | 325.93 | $334.33 | 503400 |
| 2022-10-31 | 324.13 | $335.98 | 524500 |
| 2022-10-28 | 321.69 | $338.16 | 241457 |
| 2022-10-27 | 318.41 | $330.46 | 348311 |
| 2022-10-26 | 316.25 | $330.93 | 398700 |
| 2022-10-25 | 313.67 | $332.79 | 542200 |
| 2022-10-24 | 310.31 | $316.94 | 358400 |
| 2022-10-21 | 309.79 | $315.31 | 373329 |
| 2022-10-20 | 309.58 | $304.23 | 244700 |
| 2022-10-19 | 311.73 | $313.34 | 260200 |
| 2022-10-18 | 312.34 | $320.28 | 367600 |
| 2022-10-17 | 311.64 | $311.05 | 391700 |
| 2022-10-14 | 312.83 | $298.83 | 405003 |
| 2022-10-13 | 316.83 | $314.35 | 445306 |
| 2022-10-12 | 318.25 | $311.48 | 350442 |
| 2022-10-11 | 320.55 | $317.42 | 243438 |
| 2022-10-10 | 322.01 | $318.98 | 214741 |
| 2022-10-07 | 323.41 | $320.25 | 318422 |
| 2022-10-06 | 324.80 | $330.32 | 301500 |
| 2022-10-05 | 324.33 | $334.29 | 278806 |
| 2022-10-04 | 322.99 | $335.94 | 471399 |
| 2022-10-03 | 321.13 | $326.59 | 665522 |
| 2022-09-30 | 320.99 | $322.09 | 712293 |
| 2022-09-29 | 321.83 | $322.41 | 516200 |
| 2022-09-28 | 322.79 | $319.63 | 584300 |
| 2022-09-27 | 324.54 | $311.09 | 476422 |
| 2022-09-26 | 328.42 | $315.95 | 414300 |
| 2022-09-23 | 331.96 | $320.05 | 561824 |
| 2022-09-22 | 335.23 | $327.70 | 515100 |
| 2022-09-21 | 337.45 | $329.13 | 311800 |
| 2022-09-20 | 339.75 | $334.57 | 367300 |
| 2022-09-19 | 341.29 | $335.79 | 406400 |
| 2022-09-16 | 342.85 | $330.18 | 457126 |
| 2022-09-15 | 345.86 | $337.44 | 381900 |
| 2022-09-14 | 347.83 | $332.38 | 517849 |
| 2022-09-13 | 351.19 | $339.60 | 330135 |
| 2022-09-12 | 353.57 | $355.31 | 272245 |
| 2022-09-09 | 353.01 | $356.30 | 346500 |
| 2022-09-08 | 352.14 | $352.60 | 353600 |
| 2022-09-07 | 351.91 | $351.63 | 316700 |
| 2022-09-06 | 351.83 | $339.56 | 342200 |
| 2022-09-02 | 354.28 | $340.60 | 342900 |
| 2022-09-01 | 356.89 | $342.60 | 423100 |
| 2022-08-31 | 359.47 | $347.71 | 711300 |
| 2022-08-30 | 361.37 | $345.17 | 426625 |
| 2022-08-29 | 364.06 | $354.21 | 461200 |
| 2022-08-26 | 365.25 | $351.74 | 238400 |
| 2022-08-25 | 367.09 | $362.27 | 190100 |
| 2022-08-24 | 366.95 | $355.08 | 228300 |
| 2022-08-23 | 368.25 | $355.73 | 186300 |
| 2022-08-22 | 369.55 | $356.30 | 461700 |
| 2022-08-19 | 370.87 | $365.15 | 512200 |
| 2022-08-18 | 370.45 | $367.55 | 311640 |
| 2022-08-17 | 369.37 | $368.92 | 284438 |
| 2022-08-16 | 367.75 | $371.57 | 235524 |
| 2022-08-15 | 365.23 | $368.75 | 400100 |
| 2022-08-12 | 362.81 | $370.10 | 277114 |
| 2022-08-11 | 359.63 | $364.88 | 332404 |
| 2022-08-10 | 356.97 | $365.34 | 327800 |
| 2022-08-09 | 353.71 | $353.81 | 286224 |
| 2022-08-08 | 352.28 | $353.22 | 665500 |
| 2022-08-05 | 350.67 | $355.93 | 586900 |
| 2022-08-04 | 348.17 | $359.98 | 498019 |
| 2022-08-03 | 344.34 | $355.39 | 397700 |
| 2022-08-02 | 340.81 | $352.44 | 470903 |
| 2022-08-01 | 337.27 | $354.17 | 356800 |
| 2022-07-29 | 332.76 | $352.08 | 544900 |
| 2022-07-28 | 327.92 | $343.45 | 662231 |
| 2022-07-27 | 324.10 | $336.03 | 393300 |
| 2022-07-26 | 321.20 | $328.54 | 421436 |
| 2022-07-25 | 319.41 | $330.33 | 311200 |
| 2022-07-22 | 316.94 | $326.21 | 269700 |
| 2022-07-21 | 314.94 | $329.70 | 316821 |
| 2022-07-20 | 311.89 | $325.36 | 290125 |
| 2022-07-19 | 309.27 | $323.12 | 409333 |
| 2022-07-18 | 306.72 | $314.40 | 380513 |
| 2022-07-15 | 305.63 | $314.96 | 306500 |
| 2022-07-14 | 304.27 | $312.22 | 255600 |
| 2022-07-13 | 303.30 | $309.69 | 411200 |
| 2022-07-12 | 302.76 | $313.58 | 439900 |
| 2022-07-11 | 301.35 | $313.58 | 480029 |
| 2022-07-08 | 299.76 | $307.44 | 383933 |
| 2022-07-07 | 299.26 | $310.20 | 540000 |
| 2022-07-06 | 298.17 | $307.92 | 697277 |
| 2022-07-05 | 297.45 | $300.64 | 451120 |
| 2022-07-01 | 298.21 | $296.05 | 562200 |
| 2022-06-30 | 300.14 | $299.24 | 382500 |
| 2022-06-29 | 301.78 | $300.28 | 404437 |
| 2022-06-28 | 303.54 | $302.81 | 309341 |
| 2022-06-27 | 305.11 | $308.76 | 311033 |
| 2022-06-24 | 305.76 | $309.68 | 528000 |
| 2022-06-23 | 306.39 | $297.30 | 438149 |
| 2022-06-22 | 309.81 | $302.31 | 521800 |
| 2022-06-21 | 312.78 | $302.55 | 651641 |
| 2022-06-17 | 316.25 | $303.56 | 692100 |
| 2022-06-16 | 320.12 | $303.07 | 682200 |
| 2022-06-15 | 324.77 | $318.45 | 519919 |
| 2022-06-14 | 326.98 | $316.47 | 567619 |
| 2022-06-13 | 329.99 | $316.60 | 722907 |
| 2022-06-10 | 333.49 | $321.75 | 498348 |
| 2022-06-09 | 336.50 | $332.87 | 302549 |
| 2022-06-08 | 337.68 | $336.80 | 503122 |
| 2022-06-07 | 338.23 | $351.45 | 311500 |
| 2022-06-06 | 335.80 | $347.77 | 301700 |
| 2022-06-03 | 333.78 | $345.64 | 270537 |
| 2022-06-02 | 331.92 | $347.33 | 246800 |
| 2022-06-01 | 329.45 | $337.07 | 316200 |
| 2022-05-31 | 328.78 | $339.38 | 981400 |
| 2022-05-27 | 327.57 | $349.45 | 568525 |
| 2022-05-26 | 324.11 | $334.05 | 287539 |
| 2022-05-25 | 323.40 | $326.25 | 588600 |
| 2022-05-24 | 324.29 | $325.35 | 506436 |
| 2022-05-23 | 325.59 | $333.41 | 533401 |
| 2022-05-20 | 325.48 | $327.76 | 658336 |
| 2022-05-19 | 326.62 | $324.65 | 452700 |
| 2022-05-18 | 328.68 | $323.97 | 331600 |
| 2022-05-17 | 331.30 | $334.85 | 776000 |
| 2022-05-16 | 332.13 | $323.41 | 513200 |
| 2022-05-13 | 335.58 | $332.84 | 376000 |
| 2022-05-12 | 337.67 | $327.57 | 481942 |
| 2022-05-11 | 341.28 | $321.56 | 560547 |
| 2022-05-10 | 346.81 | $328.14 | 605826 |
| 2022-05-09 | 351.89 | $332.79 | 641928 |
| 2022-05-06 | 356.86 | $346.00 | 587300 |
| 2022-05-05 | 359.89 | $356.14 | 450300 |
| 2022-05-04 | 361.29 | $377.57 | 714709 |
| 2022-05-03 | 358.44 | $366.48 | 822119 |
| 2022-05-02 | 357.51 | $355.36 | 490700 |
| 2022-04-29 | 358.80 | $354.22 | 475147 |
| 2022-04-28 | 360.59 | $365.86 | 387200 |
| 2022-04-27 | 360.25 | $352.13 | 308900 |
| 2022-04-26 | 362.79 | $350.24 | 394934 |
| 2022-04-25 | 366.17 | $360.80 | 655730 |
| 2022-04-22 | 367.90 | $354.83 | 497213 |
| 2022-04-21 | 371.19 | $374.80 | 256223 |
| 2022-04-20 | 370.83 | $379.00 | 304000 |
| 2022-04-19 | 369.54 | $369.70 | 296257 |
| 2022-04-18 | 370.03 | $362.47 | 270000 |
| 2022-04-14 | 372.15 | $364.82 | 263344 |
| 2022-04-13 | 374.14 | $366.97 | 481541 |
| 2022-04-12 | 376.01 | $366.65 | 285100 |
| 2022-04-11 | 378.27 | $369.89 | 268830 |
| 2022-04-08 | 380.21 | $371.97 | 337100 |
| 2022-04-07 | 382.03 | $369.59 | 419215 |
| 2022-04-06 | 384.65 | $373.53 | 454300 |
| 2022-04-05 | 386.85 | $381.21 | 285339 |
| 2022-04-04 | 387.77 | $384.97 | 332540 |
| 2022-04-01 | 388.03 | $385.06 | 374938 |
| 2022-03-31 | 388.30 | $384.89 | 375300 |
| 2022-03-30 | 388.62 | $390.26 | 353836 |
| 2022-03-29 | 387.85 | $404.54 | 339732 |
| 2022-03-28 | 383.92 | $397.38 | 438772 |
| 2022-03-25 | 380.86 | $393.94 | 422418 |
| 2022-03-24 | 378.03 | $383.90 | 248600 |
| 2022-03-23 | 376.86 | $375.61 | 362117 |
| 2022-03-22 | 377.26 | $384.00 | 404222 |
| 2022-03-21 | 375.96 | $382.57 | 351400 |
| 2022-03-18 | 374.76 | $385.73 | 799309 |
| 2022-03-17 | 372.71 | $383.08 | 395526 |
| 2022-03-16 | 370.92 | $379.10 | 372137 |
| 2022-03-15 | 369.70 | $380.47 | 324378 |
| 2022-03-14 | 368.03 | $375.59 | 358204 |
| 2022-03-11 | 367.15 | $370.88 | 263300 |
| 2022-03-10 | 367.16 | $370.97 | 396841 |
| 2022-03-09 | 367.20 | $373.42 | 279942 |
| 2022-03-08 | 366.77 | $360.77 | 682900 |
| 2022-03-07 | 368.98 | $359.99 | 483900 |
| 2022-03-04 | 371.76 | $374.93 | 376629 |
| 2022-03-03 | 371.87 | $375.73 | 359800 |
| 2022-03-02 | 371.88 | $376.22 | 431447 |
| 2022-03-01 | 371.82 | $365.05 | 515100 |
| 2022-02-28 | 374.16 | $379.40 | 601000 |
| 2022-02-25 | 373.89 | $385.71 | 714923 |
| 2022-02-24 | 372.29 | $369.07 | 568200 |
| 2022-02-23 | 373.99 | $365.39 | 412800 |
| 2022-02-22 | 376.79 | $380.08 | 571400 |
| 2022-02-18 | 376.99 | $383.67 | 437010 |
| 2022-02-17 | 376.52 | $385.02 | 529900 |
| 2022-02-16 | 375.73 | $391.06 | 534627 |
| 2022-02-15 | 373.60 | $385.01 | 553200 |
| 2022-02-14 | 372.46 | $369.05 | 534900 |
| 2022-02-11 | 374.58 | $379.13 | 873810 |
| 2022-02-10 | 374.97 | $386.94 | 1.0M |
| 2022-02-09 | 373.86 | $383.15 | 779453 |
| 2022-02-08 | 373.44 | $379.40 | 300248 |
| 2022-02-07 | 373.83 | $372.95 | 421018 |
| 2022-02-04 | 375.72 | $372.05 | 406026 |
| 2022-02-03 | 378.19 | $372.90 | 636500 |
| 2022-02-02 | 380.96 | $386.97 | 388620 |
| 2022-02-01 | 381.29 | $390.56 | 300900 |
| 2022-01-31 | 381.01 | $389.12 | 439400 |
| 2022-01-28 | 381.07 | $382.83 | 466834 |
| 2022-01-27 | 382.56 | $372.99 | 524428 |
| 2022-01-26 | 386.45 | $368.36 | 719114 |
| 2022-01-25 | 392.02 | $367.91 | 1.3M |
| 2022-01-24 | 398.67 | $383.71 | 1.1M |
| 2022-01-21 | 403.13 | $382.30 | 728600 |
| 2022-01-20 | 408.65 | $391.45 | 485200 |
| 2022-01-19 | 413.17 | $390.36 | 520312 |
| 2022-01-18 | 418.69 | $396.48 | 572037 |
| 2022-01-14 | 423.83 | $402.63 | 471400 |
| 2022-01-13 | 428.51 | $410.89 | 417203 |
| 2022-01-12 | 432.21 | $422.57 | 335600 |
| 2022-01-11 | 434.02 | $419.33 | 476016 |
| 2022-01-10 | 436.80 | $416.25 | 586228 |
| 2022-01-07 | 440.64 | $429.20 | 309603 |
| 2022-01-06 | 442.34 | $437.09 | 288400 |
| 2022-01-05 | 442.61 | $437.17 | 358039 |
| 2022-01-04 | 442.86 | $441.51 | 385708 |
| 2022-01-03 | 442.18 | $439.01 | 324300 |
| 2021-12-31 | 441.88 | $440.52 | 287107 |
| 2021-12-30 | 441.16 | $438.00 | 220243 |
| 2021-12-29 | 440.81 | $441.72 | 111700 |
| 2021-12-28 | 439.56 | $439.46 | 206100 |
| 2021-12-27 | 438.54 | $438.59 | 358800 |
| 2021-12-23 | 437.48 | $437.06 | 163300 |
| 2021-12-22 | 436.52 | $435.71 | 157900 |
| 2021-12-21 | 435.64 | $430.13 | 279320 |
| 2021-12-20 | 435.74 | $422.16 | 381427 |
| 2021-12-17 | 437.48 | $436.35 | 710125 |
| 2021-12-16 | 436.45 | $440.37 | 257937 |
| 2021-12-15 | 434.34 | $440.74 | 278509 |
| 2021-12-14 | 431.75 | $435.84 | 365097 |
| 2021-12-13 | 429.72 | $434.93 | 347700 |
| 2021-12-10 | 427.50 | $439.37 | 550649 |
| 2021-12-09 | 423.94 | $427.29 | 206600 |
| 2021-12-08 | 422.30 | $429.35 | 306249 |
| 2021-12-07 | 419.91 | $422.86 | 217900 |
| 2021-12-06 | 418.47 | $415.40 | 246600 |
| 2021-12-03 | 418.33 | $408.37 | 361140 |
| 2021-12-02 | 419.61 | $413.91 | 358300 |
| 2021-12-01 | 419.88 | $401.25 | 350949 |
| 2021-11-30 | 422.80 | $403.51 | 571010 |
| 2021-11-29 | 425.66 | $418.34 | 217100 |
| 2021-11-26 | 425.79 | $414.92 | 189713 |
| 2021-11-24 | 426.58 | $422.96 | 149400 |
| 2021-11-23 | 425.73 | $421.41 | 178867 |
| 2021-11-22 | 424.98 | $417.29 | 259000 |
| 2021-11-19 | 424.90 | $417.43 | 179813 |
| 2021-11-18 | 424.68 | $420.25 | 291722 |
| 2021-11-17 | 423.74 | $423.56 | 231328 |
| 2021-11-16 | 421.86 | $421.95 | 206608 |
| 2021-11-15 | 419.91 | $418.63 | 195156 |
| 2021-11-12 | 418.26 | $419.55 | 209510 |
| 2021-11-11 | 416.06 | $414.00 | 194424 |
| 2021-11-10 | 414.57 | $413.24 | 368414 |
| 2021-11-09 | 412.90 | $421.97 | 340121 |
| 2021-11-08 | 409.03 | $425.00 | 648833 |
| 2021-11-05 | 403.81 | $412.32 | 339600 |
| 2021-11-04 | 400.34 | $413.13 | 466700 |
| 2021-11-03 | 396.05 | $408.12 | 460000 |
| 2021-11-02 | 392.07 | $407.49 | 756024 |
| 2021-11-01 | 387.51 | $390.41 | 486400 |
| 2021-10-29 | 385.76 | $392.84 | 331400 |
| 2021-10-28 | 383.15 | $393.63 | 367625 |
| 2021-10-27 | 379.92 | $383.20 | 277058 |
| 2021-10-26 | 378.31 | $390.82 | 175917 |
| 2021-10-25 | 374.80 | $393.79 | 382600 |
| 2021-10-22 | 370.06 | $381.33 | 192444 |
| 2021-10-21 | 367.16 | $381.69 | 206700 |
| 2021-10-20 | 363.70 | $381.80 | 328807 |
| 2021-10-19 | 359.64 | $370.56 | 220912 |
| 2021-10-18 | 357.30 | $373.87 | 297600 |
| 2021-10-15 | 353.89 | $365.77 | 227000 |
| 2021-10-14 | 351.65 | $363.26 | 290202 |
| 2021-10-13 | 349.60 | $348.97 | 257850 |
| 2021-10-12 | 350.26 | $349.17 | 252600 |
| 2021-10-11 | 351.00 | $350.49 | 228103 |
| 2021-10-08 | 351.61 | $357.80 | 243729 |
| 2021-10-07 | 350.81 | $360.61 | 342000 |
| 2021-10-06 | 349.31 | $357.31 | 354800 |
| 2021-10-05 | 348.30 | $348.11 | 318100 |
| 2021-10-04 | 349.10 | $348.84 | 490100 |
| 2021-10-01 | 349.92 | $354.01 | 511737 |
| 2021-09-30 | 349.82 | $341.68 | 426413 |
| 2021-09-29 | 352.33 | $353.80 | 533200 |
| 2021-09-28 | 352.73 | $357.40 | 808900 |
| 2021-09-27 | 352.48 | $356.22 | 292544 |
| 2021-09-24 | 352.47 | $351.00 | 387100 |
| 2021-09-23 | 353.61 | $355.99 | 243464 |
| 2021-09-22 | 353.91 | $350.26 | 310411 |
| 2021-09-21 | 355.51 | $344.19 | 275914 |
| 2021-09-20 | 358.69 | $342.54 | 392505 |
| 2021-09-17 | 362.75 | $342.73 | 1.0M |
| 2021-09-16 | 367.45 | $354.09 | 347407 |
| 2021-09-15 | 370.53 | $361.29 | 242700 |
| 2021-09-14 | 372.60 | $361.68 | 334203 |
| 2021-09-13 | 374.91 | $368.02 | 297508 |
| 2021-09-10 | 376.26 | $369.49 | 232029 |
| 2021-09-09 | 377.50 | $367.79 | 205200 |
| 2021-09-08 | 379.28 | $368.05 | 279411 |
| 2021-09-07 | 381.28 | $369.90 | 278351 |
| 2021-09-03 | 383.19 | $374.48 | 248728 |
| 2021-09-02 | 384.41 | $379.43 | 272900 |
| 2021-09-01 | 384.75 | $381.19 | 143443 |
| 2021-08-31 | 384.73 | $381.25 | 229300 |
| 2021-08-30 | 384.66 | $382.74 | 157723 |
| 2021-08-27 | 384.21 | $384.35 | 206137 |
| 2021-08-26 | 383.32 | $384.58 | 169400 |
| 2021-08-25 | 382.19 | $386.09 | 247900 |
| 2021-08-24 | 380.52 | $379.28 | 189348 |
| 2021-08-23 | 379.97 | $378.46 | 240400 |
| 2021-08-20 | 379.46 | $375.00 | 197669 |
| 2021-08-19 | 379.57 | $372.93 | 174034 |
| 2021-08-18 | 380.08 | $375.26 | 271300 |
| 2021-08-17 | 380.13 | $377.38 | 225800 |
| 2021-08-16 | 379.69 | $380.83 | 306269 |
| 2021-08-13 | 378.41 | $385.44 | 210215 |
| 2021-08-12 | 375.90 | $388.94 | 213749 |
| 2021-08-11 | 372.19 | $390.42 | 509033 |
| 2021-08-10 | 367.55 | $378.17 | 480718 |
| 2021-08-09 | 364.70 | $369.30 | 214574 |
| 2021-08-06 | 363.25 | $366.63 | 210404 |
| 2021-08-05 | 362.09 | $362.58 | 231902 |
| 2021-08-04 | 361.59 | $366.20 | 321500 |
| 2021-08-03 | 360.22 | $362.53 | 288962 |
| 2021-08-02 | 359.39 | $362.83 | 414200 |
| 2021-07-30 | 358.35 | $363.30 | 405300 |
| 2021-07-29 | 357.03 | $367.38 | 497416 |
| 2021-07-28 | 354.62 | $367.46 | 803769 |
| 2021-07-27 | 351.81 | $353.29 | 225000 |
| 2021-07-26 | 351.52 | $352.66 | 223807 |
| 2021-07-23 | 351.33 | $356.23 | 213407 |
| 2021-07-22 | 350.36 | $350.74 | 230420 |
| 2021-07-21 | 350.39 | $352.51 | 257995 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
570.91
2026-07-17
Close Price
$562.59
Vol: 440300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
295.51
Average
478.95
Maximum
689.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 570.91 | $562.59 | 440300 |
| 2026-07-16 | 575.10 | $576.93 | 340832 |
| 2026-07-15 | 575.76 | $569.32 | 414181 |
| 2026-07-14 | 579.04 | $573.75 | 403119 |
| 2026-07-13 | 581.70 | $569.35 | 373500 |
| 2026-07-10 | 586.37 | $577.72 | 451000 |
| 2026-07-09 | 589.42 | $571.90 | 497363 |
| 2026-07-08 | 594.98 | $570.00 | 744516 |
| 2026-07-07 | 602.29 | $594.17 | 701601 |
| 2026-07-06 | 603.47 | $605.30 | 705220 |
| 2026-07-02 | 601.27 | $599.42 | 716200 |
| 2026-07-01 | 600.34 | $579.24 | 783308 |
| 2026-06-30 | 605.49 | $576.70 | 1.2M |
| 2026-06-29 | 612.40 | $581.23 | 1.3M |
| 2026-06-26 | 619.19 | $616.06 | 701100 |
| 2026-06-25 | 616.19 | $628.94 | 536600 |
| 2026-06-24 | 608.22 | $616.62 | 544862 |
| 2026-06-23 | 602.19 | $604.18 | 280031 |
| 2026-06-22 | 598.61 | $609.88 | 481242 |
| 2026-06-18 | 592.28 | $609.12 | 1.1M |
| 2026-06-17 | 584.68 | $591.08 | 401836 |
| 2026-06-16 | 581.06 | $603.57 | 747828 |
| 2026-06-15 | 572.64 | $588.89 | 572803 |
| 2026-06-12 | 567.03 | $577.33 | 473504 |
| 2026-06-11 | 563.90 | $565.54 | 583752 |
| 2026-06-10 | 563.88 | $552.87 | 391247 |
| 2026-06-09 | 567.92 | $572.25 | 476645 |
| 2026-06-08 | 566.79 | $553.98 | 490276 |
| 2026-06-05 | 571.24 | $575.83 | 657700 |
| 2026-06-04 | 569.81 | $580.86 | 344600 |
| 2026-06-03 | 566.52 | $583.15 | 444726 |
| 2026-06-02 | 561.89 | $576.93 | 494497 |
| 2026-06-01 | 558.33 | $570.96 | 635600 |
| 2026-05-29 | 556.05 | $581.64 | 1.2M |
| 2026-05-28 | 550.07 | $575.14 | 369300 |
| 2026-05-27 | 545.09 | $574.39 | 602500 |
| 2026-05-26 | 539.55 | $560.93 | 653324 |
| 2026-05-22 | 537.41 | $536.48 | 520830 |
| 2026-05-21 | 542.89 | $537.97 | 501135 |
| 2026-05-20 | 549.47 | $541.98 | 646154 |
| 2026-05-19 | 556.55 | $532.65 | 852000 |
| 2026-05-18 | 568.42 | $555.78 | 572100 |
| 2026-05-15 | 575.82 | $558.66 | 554400 |
| 2026-05-14 | 584.13 | $575.23 | 353898 |
| 2026-05-13 | 589.16 | $576.79 | 521514 |
| 2026-05-12 | 594.94 | $581.14 | 481600 |
| 2026-05-11 | 600.70 | $585.98 | 466343 |
| 2026-05-08 | 606.25 | $590.38 | 337047 |
| 2026-05-07 | 611.65 | $600.49 | 508600 |
| 2026-05-06 | 615.02 | $615.48 | 410807 |
| 2026-05-05 | 614.37 | $606.10 | 498566 |
| 2026-05-04 | 616.51 | $603.29 | 679243 |
| 2026-05-01 | 619.97 | $614.49 | 457930 |
| 2026-04-30 | 620.58 | $619.07 | 901736 |
| 2026-04-29 | 619.80 | $612.85 | 552353 |
| 2026-04-28 | 620.74 | $614.04 | 607448 |
| 2026-04-27 | 621.43 | $609.75 | 516200 |
| 2026-04-24 | 623.53 | $615.30 | 235451 |
| 2026-04-23 | 624.23 | $618.89 | 349100 |
| 2026-04-22 | 623.83 | $610.64 | 477342 |
| 2026-04-21 | 625.82 | $614.49 | 504719 |
| 2026-04-20 | 626.89 | $627.35 | 311500 |
| 2026-04-17 | 623.98 | $622.02 | 581236 |
| 2026-04-16 | 621.98 | $607.98 | 690000 |
| 2026-04-15 | 623.85 | $616.94 | 422426 |
| 2026-04-14 | 623.15 | $630.80 | 276175 |
| 2026-04-13 | 617.77 | $635.29 | 345963 |
| 2026-04-10 | 609.68 | $631.53 | 304300 |
| 2026-04-09 | 600.95 | $625.50 | 310242 |
| 2026-04-08 | 592.22 | $624.36 | 433748 |
| 2026-04-07 | 582.02 | $594.43 | 372601 |
| 2026-04-06 | 579.19 | $598.48 | 278400 |
| 2026-04-02 | 574.64 | $597.18 | 251800 |
| 2026-04-01 | 569.72 | $598.92 | 383701 |
| 2026-03-31 | 563.44 | $588.68 | 449500 |
| 2026-03-30 | 559.36 | $573.57 | 388100 |
| 2026-03-27 | 559.54 | $570.94 | 448618 |
| 2026-03-26 | 560.99 | $580.11 | 426420 |
| 2026-03-25 | 560.28 | $589.42 | 489951 |
| 2026-03-24 | 556.91 | $576.18 | 478300 |
| 2026-03-23 | 557.49 | $577.59 | 651100 |
| 2026-03-20 | 558.26 | $560.69 | 987787 |
| 2026-03-19 | 565.09 | $567.47 | 736100 |
| 2026-03-18 | 571.79 | $567.92 | 682733 |
| 2026-03-17 | 580.32 | $582.50 | 497500 |
| 2026-03-16 | 586.58 | $585.31 | 504322 |
| 2026-03-13 | 593.78 | $583.75 | 638449 |
| 2026-03-12 | 603.48 | $587.37 | 985000 |
| 2026-03-11 | 614.53 | $597.59 | 612904 |
| 2026-03-10 | 625.10 | $607.54 | 514535 |
| 2026-03-09 | 635.11 | $612.52 | 667933 |
| 2026-03-06 | 645.95 | $609.99 | 650401 |
| 2026-03-05 | 660.10 | $632.93 | 796200 |
| 2026-03-04 | 670.16 | $660.60 | 594900 |
| 2026-03-03 | 673.66 | $656.78 | 533431 |
| 2026-03-02 | 679.11 | $665.35 | 556308 |
| 2026-02-27 | 682.96 | $676.57 | 521140 |
| 2026-02-26 | 684.01 | $678.46 | 444625 |
| 2026-02-25 | 684.57 | $673.29 | 754800 |
| 2026-02-24 | 686.76 | $696.85 | 649100 |
| 2026-02-23 | 681.83 | $683.60 | 473522 |
| 2026-02-20 | 679.88 | $685.94 | 815504 |
| 2026-02-19 | 676.65 | $675.40 | 612301 |
| 2026-02-18 | 675.93 | $661.73 | 491151 |
| 2026-02-17 | 679.26 | $666.53 | 619000 |
| 2026-02-13 | 681.64 | $678.86 | 575700 |
| 2026-02-12 | 680.49 | $660.07 | 829939 |
| 2026-02-11 | 684.84 | $661.65 | 1.3M |
| 2026-02-10 | 689.42 | $708.11 | 642145 |
| 2026-02-09 | 680.07 | $695.73 | 445359 |
| 2026-02-06 | 672.37 | $690.00 | 481100 |
| 2026-02-05 | 664.65 | $670.95 | 408536 |
| 2026-02-04 | 661.13 | $671.17 | 511937 |
| 2026-02-03 | 656.66 | $663.02 | 436400 |
| 2026-02-02 | 653.71 | $654.33 | 322200 |
| 2026-01-30 | 652.79 | $651.95 | 429900 |
| 2026-01-29 | 652.35 | $653.33 | 323956 |
| 2026-01-28 | 651.30 | $650.23 | 338817 |
| 2026-01-27 | 650.93 | $649.25 | 213745 |
| 2026-01-26 | 650.72 | $651.80 | 285300 |
| 2026-01-23 | 649.57 | $649.48 | 330119 |
| 2026-01-22 | 648.84 | $652.07 | 357521 |
| 2026-01-21 | 647.05 | $641.14 | 438500 |
| 2026-01-20 | 648.26 | $630.90 | 446300 |
| 2026-01-16 | 652.89 | $651.66 | 433661 |
| 2026-01-15 | 651.84 | $640.94 | 411000 |
| 2026-01-14 | 653.83 | $636.71 | 724797 |
| 2026-01-13 | 657.44 | $665.71 | 536827 |
| 2026-01-12 | 652.51 | $663.71 | 374543 |
| 2026-01-09 | 646.99 | $666.67 | 396778 |
| 2026-01-08 | 639.20 | $638.11 | 308214 |
| 2026-01-07 | 638.66 | $625.04 | 539300 |
| 2026-01-06 | 642.06 | $646.24 | 440904 |
| 2026-01-05 | 639.39 | $642.00 | 458800 |
| 2026-01-02 | 637.39 | $634.44 | 480211 |
| 2025-12-31 | 637.26 | $622.66 | 273915 |
| 2025-12-30 | 640.73 | $631.42 | 247900 |
| 2025-12-29 | 642.06 | $637.27 | 286500 |
| 2025-12-26 | 641.70 | $645.01 | 244340 |
| 2025-12-24 | 638.67 | $643.14 | 134600 |
| 2025-12-23 | 635.45 | $638.78 | 261503 |
| 2025-12-22 | 632.79 | $632.51 | 457218 |
| 2025-12-19 | 631.42 | $633.94 | 890600 |
| 2025-12-18 | 629.21 | $627.38 | 536600 |
| 2025-12-17 | 628.50 | $619.01 | 607300 |
| 2025-12-16 | 630.19 | $629.49 | 622444 |
| 2025-12-15 | 628.84 | $633.88 | 439415 |
| 2025-12-12 | 625.71 | $628.25 | 441717 |
| 2025-12-11 | 623.58 | $632.08 | 310715 |
| 2025-12-10 | 619.71 | $623.41 | 305300 |
| 2025-12-09 | 617.69 | $612.01 | 348524 |
| 2025-12-08 | 618.79 | $622.20 | 510100 |
| 2025-12-05 | 616.86 | $624.37 | 354900 |
| 2025-12-04 | 613.78 | $618.78 | 309800 |
| 2025-12-03 | 611.80 | $615.87 | 280824 |
| 2025-12-02 | 610.29 | $607.99 | 305608 |
| 2025-12-01 | 610.95 | $615.25 | 387100 |
| 2025-11-28 | 609.47 | $623.24 | 112700 |
| 2025-11-26 | 605.16 | $622.50 | 445345 |
| 2025-11-25 | 600.20 | $617.93 | 675100 |
| 2025-11-24 | 595.69 | $604.59 | 722924 |
| 2025-11-21 | 594.53 | $603.18 | 573923 |
| 2025-11-20 | 593.70 | $597.00 | 448143 |
| 2025-11-19 | 594.80 | $596.82 | 330794 |
| 2025-11-18 | 596.34 | $593.18 | 318246 |
| 2025-11-17 | 599.53 | $589.97 | 350600 |
| 2025-11-14 | 604.56 | $596.44 | 342749 |
| 2025-11-13 | 608.75 | $602.13 | 453205 |
| 2025-11-12 | 612.15 | $614.81 | 382600 |
| 2025-11-11 | 612.34 | $620.40 | 238449 |
| 2025-11-10 | 610.89 | $616.77 | 320722 |
| 2025-11-07 | 610.35 | $610.64 | 358543 |
| 2025-11-06 | 611.72 | $608.33 | 479948 |
| 2025-11-05 | 614.20 | $610.61 | 708600 |
| 2025-11-04 | 616.58 | $625.26 | 725204 |
| 2025-11-03 | 614.91 | $619.30 | 712309 |
| 2025-10-31 | 614.84 | $613.10 | 354225 |
| 2025-10-30 | 616.79 | $613.02 | 470640 |
| 2025-10-29 | 619.25 | $616.92 | 410134 |
| 2025-10-28 | 621.07 | $616.84 | 293400 |
| 2025-10-27 | 623.36 | $616.84 | 291918 |
| 2025-10-24 | 626.18 | $621.23 | 293300 |
| 2025-10-23 | 628.24 | $619.35 | 189400 |
| 2025-10-22 | 631.32 | $622.50 | 220207 |
| 2025-10-21 | 634.06 | $632.03 | 278100 |
| 2025-10-20 | 634.33 | $627.09 | 244000 |
| 2025-10-17 | 636.17 | $625.40 | 321511 |
| 2025-10-16 | 638.86 | $624.14 | 308643 |
| 2025-10-15 | 642.44 | $639.16 | 637709 |
| 2025-10-14 | 641.92 | $656.85 | 329850 |
| 2025-10-13 | 635.57 | $638.61 | 280900 |
| 2025-10-10 | 633.50 | $632.38 | 347000 |
| 2025-10-09 | 632.85 | $633.81 | 232760 |
| 2025-10-08 | 631.51 | $636.31 | 243063 |
| 2025-10-07 | 629.00 | $629.61 | 253900 |
| 2025-10-06 | 627.99 | $636.11 | 259618 |
| 2025-10-03 | 624.62 | $634.77 | 329762 |
| 2025-10-02 | 620.88 | $627.87 | 285738 |
| 2025-10-01 | 618.47 | $620.06 | 398721 |
| 2025-09-30 | 617.98 | $630.28 | 434934 |
| 2025-09-29 | 614.13 | $621.25 | 304700 |
| 2025-09-26 | 612.30 | $613.74 | 290600 |
| 2025-09-25 | 612.45 | $608.06 | 269600 |
| 2025-09-24 | 614.43 | $606.80 | 378800 |
| 2025-09-23 | 617.24 | $615.39 | 307800 |
| 2025-09-22 | 617.92 | $619.83 | 285700 |
| 2025-09-19 | 617.31 | $618.57 | 630900 |
| 2025-09-18 | 616.94 | $620.40 | 325528 |
| 2025-09-17 | 615.87 | $609.69 | 463131 |
| 2025-09-16 | 617.91 | $609.76 | 296100 |
| 2025-09-15 | 620.33 | $611.08 | 296606 |
| 2025-09-12 | 622.78 | $615.86 | 331400 |
| 2025-09-11 | 624.16 | $631.12 | 301300 |
| 2025-09-10 | 620.91 | $616.73 | 283140 |
| 2025-09-09 | 621.39 | $614.22 | 421600 |
| 2025-09-08 | 622.67 | $627.09 | 321151 |
| 2025-09-05 | 620.03 | $622.64 | 311202 |
| 2025-09-04 | 618.11 | $618.97 | 413643 |
| 2025-09-03 | 616.81 | $611.20 | 415650 |
| 2025-09-02 | 617.57 | $616.38 | 551231 |
| 2025-08-29 | 616.74 | $616.40 | 368637 |
| 2025-08-28 | 615.59 | $612.29 | 292824 |
| 2025-08-27 | 615.36 | $616.64 | 413400 |
| 2025-08-26 | 613.56 | $617.04 | 750413 |
| 2025-08-25 | 611.11 | $604.50 | 318500 |
| 2025-08-22 | 611.96 | $607.89 | 363800 |
| 2025-08-21 | 611.77 | $600.74 | 340132 |
| 2025-08-20 | 613.65 | $600.60 | 379700 |
| 2025-08-19 | 615.81 | $607.76 | 374100 |
| 2025-08-18 | 615.97 | $602.83 | 304400 |
| 2025-08-15 | 617.50 | $609.58 | 302900 |
| 2025-08-14 | 616.99 | $612.50 | 365025 |
| 2025-08-13 | 615.19 | $620.08 | 360124 |
| 2025-08-12 | 610.34 | $615.43 | 477945 |
| 2025-08-11 | 605.67 | $599.93 | 477800 |
| 2025-08-08 | 604.65 | $610.92 | 526226 |
| 2025-08-07 | 599.71 | $600.30 | 754300 |
| 2025-08-06 | 596.83 | $598.04 | 618400 |
| 2025-08-05 | 593.85 | $607.50 | 516641 |
| 2025-08-04 | 587.03 | $602.32 | 705942 |
| 2025-08-01 | 580.20 | $577.86 | 393100 |
| 2025-07-31 | 579.49 | $574.88 | 589817 |
| 2025-07-30 | 579.44 | $575.32 | 383800 |
| 2025-07-29 | 579.11 | $579.92 | 244300 |
| 2025-07-28 | 577.13 | $575.88 | 325736 |
| 2025-07-25 | 575.85 | $585.73 | 233700 |
| 2025-07-24 | 571.05 | $581.44 | 336600 |
| 2025-07-23 | 566.46 | $574.75 | 326000 |
| 2025-07-22 | 562.90 | $570.98 | 267800 |
| 2025-07-21 | 559.70 | $563.26 | 308600 |
| 2025-07-18 | 558.19 | $565.03 | 407637 |
| 2025-07-17 | 555.76 | $553.09 | 308600 |
| 2025-07-16 | 556.56 | $546.36 | 532167 |
| 2025-07-15 | 559.63 | $548.42 | 355055 |
| 2025-07-14 | 562.65 | $564.82 | 400402 |
| 2025-07-11 | 561.08 | $562.00 | 269548 |
| 2025-07-10 | 559.99 | $564.38 | 313946 |
| 2025-07-09 | 557.84 | $567.02 | 267700 |
| 2025-07-08 | 554.33 | $559.09 | 247747 |
| 2025-07-07 | 552.52 | $556.29 | 434390 |
| 2025-07-03 | 551.18 | $557.89 | 310600 |
| 2025-07-02 | 549.01 | $558.67 | 319445 |
| 2025-07-01 | 546.12 | $557.68 | 458397 |
| 2025-06-30 | 542.92 | $548.96 | 374000 |
| 2025-06-27 | 541.81 | $550.05 | 448700 |
| 2025-06-26 | 540.15 | $540.66 | 444200 |
| 2025-06-25 | 541.15 | $534.42 | 489900 |
| 2025-06-24 | 544.39 | $552.37 | 548000 |
| 2025-06-23 | 542.69 | $551.96 | 438426 |
| 2025-06-20 | 540.78 | $538.22 | 954300 |
| 2025-06-18 | 542.85 | $538.79 | 373100 |
| 2025-06-17 | 545.22 | $541.39 | 329100 |
| 2025-06-16 | 547.31 | $542.79 | 328500 |
| 2025-06-13 | 549.42 | $542.47 | 250000 |
| 2025-06-12 | 552.08 | $552.64 | 239513 |
| 2025-06-11 | 552.07 | $545.85 | 442957 |
| 2025-06-10 | 554.16 | $554.33 | 295200 |
| 2025-06-09 | 553.97 | $554.48 | 285341 |
| 2025-06-06 | 553.63 | $551.32 | 274800 |
| 2025-06-05 | 554.15 | $550.04 | 288438 |
| 2025-06-04 | 555.11 | $549.57 | 432523 |
| 2025-06-03 | 556.34 | $545.54 | 372100 |
| 2025-06-02 | 559.00 | $541.61 | 441836 |
| 2025-05-30 | 563.35 | $547.55 | 653644 |
| 2025-05-29 | 566.59 | $548.48 | 689300 |
| 2025-05-28 | 570.04 | $550.53 | 614900 |
| 2025-05-27 | 573.34 | $567.49 | 456339 |
| 2025-05-23 | 571.72 | $561.72 | 362949 |
| 2025-05-22 | 571.27 | $564.69 | 463910 |
| 2025-05-21 | 569.47 | $560.04 | 622600 |
| 2025-05-20 | 568.44 | $563.62 | 327014 |
| 2025-05-19 | 565.72 | $568.19 | 389100 |
| 2025-05-16 | 560.63 | $564.08 | 419345 |
| 2025-05-15 | 555.42 | $552.86 | 368100 |
| 2025-05-14 | 552.33 | $541.02 | 419427 |
| 2025-05-13 | 552.00 | $543.89 | 369730 |
| 2025-05-12 | 550.39 | $553.06 | 413949 |
| 2025-05-09 | 545.21 | $541.85 | 320150 |
| 2025-05-08 | 542.14 | $541.56 | 356800 |
| 2025-05-07 | 538.21 | $534.46 | 363900 |
| 2025-05-06 | 535.38 | $535.00 | 323200 |
| 2025-05-05 | 531.48 | $542.19 | 465900 |
| 2025-05-02 | 524.20 | $535.80 | 386424 |
| 2025-05-01 | 517.11 | $522.88 | 489600 |
| 2025-04-30 | 512.37 | $523.98 | 943556 |
| 2025-04-29 | 506.07 | $504.86 | 491629 |
| 2025-04-28 | 504.31 | $502.90 | 359951 |
| 2025-04-25 | 502.64 | $504.44 | 328163 |
| 2025-04-24 | 500.01 | $509.25 | 324152 |
| 2025-04-23 | 495.16 | $498.34 | 324900 |
| 2025-04-22 | 492.61 | $491.00 | 701528 |
| 2025-04-21 | 491.76 | $485.07 | 433946 |
| 2025-04-17 | 492.52 | $494.24 | 251500 |
| 2025-04-16 | 490.48 | $491.07 | 316200 |
| 2025-04-15 | 488.93 | $499.05 | 326547 |
| 2025-04-14 | 484.45 | $502.93 | 522560 |
| 2025-04-11 | 477.76 | $491.69 | 627115 |
| 2025-04-10 | 473.17 | $475.27 | 439851 |
| 2025-04-09 | 472.82 | $481.63 | 757825 |
| 2025-04-08 | 470.45 | $452.51 | 636200 |
| 2025-04-07 | 476.85 | $459.82 | 936105 |
| 2025-04-04 | 482.37 | $470.70 | 889710 |
| 2025-04-03 | 485.66 | $484.97 | 561130 |
| 2025-04-02 | 485.15 | $492.47 | 340700 |
| 2025-04-01 | 482.15 | $484.56 | 483453 |
| 2025-03-31 | 481.02 | $478.13 | 568300 |
| 2025-03-28 | 481.70 | $478.00 | 551618 |
| 2025-03-27 | 482.59 | $484.30 | 325600 |
| 2025-03-26 | 481.72 | $482.87 | 286844 |
| 2025-03-25 | 481.13 | $488.30 | 361100 |
| 2025-03-24 | 478.75 | $490.69 | 448900 |
| 2025-03-21 | 475.16 | $477.03 | 857512 |
| 2025-03-20 | 475.20 | $483.78 | 464800 |
| 2025-03-19 | 473.22 | $490.20 | 528924 |
| 2025-03-18 | 468.91 | $488.19 | 602400 |
| 2025-03-17 | 464.46 | $488.73 | 706042 |
| 2025-03-14 | 459.08 | $477.45 | 786832 |
| 2025-03-13 | 456.35 | $465.06 | 973162 |
| 2025-03-12 | 457.24 | $464.66 | 688796 |
| 2025-03-11 | 458.77 | $464.41 | 655447 |
| 2025-03-10 | 461.02 | $468.13 | 1.4M |
| 2025-03-07 | 462.91 | $460.39 | 983200 |
| 2025-03-06 | 467.99 | $475.91 | 934900 |
| 2025-03-05 | 469.58 | $477.63 | 864348 |
| 2025-03-04 | 471.30 | $461.92 | 1.1M |
| 2025-03-03 | 478.69 | $469.80 | 611400 |
| 2025-02-28 | 485.50 | $483.14 | 860600 |
| 2025-02-27 | 489.84 | $482.34 | 503146 |
| 2025-02-26 | 495.63 | $491.13 | 795312 |
| 2025-02-25 | 500.14 | $490.29 | 790311 |
| 2025-02-24 | 506.10 | $490.64 | 566400 |
| 2025-02-21 | 513.42 | $489.84 | 730700 |
| 2025-02-20 | 522.74 | $506.04 | 566221 |
| 2025-02-19 | 529.04 | $520.95 | 406200 |
| 2025-02-18 | 532.05 | $533.99 | 614100 |
| 2025-02-14 | 531.63 | $527.38 | 687818 |
| 2025-02-13 | 533.23 | $531.66 | 665151 |
| 2025-02-12 | 533.85 | $517.14 | 1.3M |
| 2025-02-11 | 539.21 | $529.00 | 623144 |
| 2025-02-10 | 541.98 | $530.97 | 443719 |
| 2025-02-07 | 544.69 | $538.60 | 328507 |
| 2025-02-06 | 545.52 | $545.44 | 390838 |
| 2025-02-05 | 544.31 | $539.96 | 463800 |
| 2025-02-04 | 544.52 | $537.30 | 408900 |
| 2025-02-03 | 545.54 | $535.95 | 395000 |
| 2025-01-31 | 547.15 | $544.12 | 391000 |
| 2025-01-30 | 546.44 | $546.33 | 340800 |
| 2025-01-29 | 544.80 | $539.84 | 309349 |
| 2025-01-28 | 544.77 | $542.17 | 343300 |
| 2025-01-27 | 543.93 | $546.04 | 318534 |
| 2025-01-24 | 541.62 | $548.56 | 293700 |
| 2025-01-23 | 537.95 | $548.77 | 327630 |
| 2025-01-22 | 533.39 | $549.68 | 366600 |
| 2025-01-21 | 527.55 | $552.64 | 460174 |
| 2025-01-17 | 519.55 | $542.56 | 371420 |
| 2025-01-16 | 513.09 | $531.23 | 200712 |
| 2025-01-15 | 508.98 | $531.29 | 320207 |
| 2025-01-14 | 504.15 | $517.68 | 285400 |
| 2025-01-13 | 502.81 | $513.20 | 475807 |
| 2025-01-10 | 502.88 | $508.71 | 356813 |
| 2025-01-08 | 504.67 | $517.25 | 378000 |
| 2025-01-07 | 504.45 | $508.65 | 479600 |
| 2025-01-06 | 507.22 | $517.37 | 366417 |
| 2025-01-03 | 508.15 | $516.67 | 332400 |
| 2025-01-02 | 509.83 | $510.56 | 414700 |
| 2024-12-31 | 514.15 | $516.50 | 267847 |
| 2024-12-30 | 517.87 | $520.25 | 250432 |
| 2024-12-27 | 521.53 | $528.84 | 249306 |
| 2024-12-26 | 523.58 | $532.04 | 526185 |
| 2024-12-24 | 525.40 | $533.18 | 112108 |
| 2024-12-23 | 527.57 | $531.78 | 268750 |
| 2024-12-20 | 530.98 | $533.69 | 977675 |
| 2024-12-19 | 534.86 | $525.77 | 510417 |
| 2024-12-18 | 542.39 | $535.64 | 724636 |
| 2024-12-17 | 548.71 | $544.78 | 524521 |
| 2024-12-16 | 553.78 | $547.30 | 337336 |
| 2024-12-13 | 559.37 | $550.92 | 297362 |
| 2024-12-12 | 565.23 | $556.82 | 281000 |
| 2024-12-11 | 570.66 | $560.18 | 430400 |
| 2024-12-10 | 576.35 | $563.45 | 421000 |
| 2024-12-09 | 582.34 | $574.70 | 360855 |
| 2024-12-06 | 586.14 | $581.18 | 397427 |
| 2024-12-05 | 588.76 | $582.39 | 450605 |
| 2024-12-04 | 591.58 | $582.44 | 351000 |
| 2024-12-03 | 595.00 | $588.75 | 534715 |
| 2024-12-02 | 597.14 | $593.22 | 342721 |
| 2024-11-29 | 598.27 | $600.00 | 184946 |
| 2024-11-27 | 597.46 | $595.60 | 379200 |
| 2024-11-26 | 597.79 | $596.97 | 477800 |
| 2024-11-25 | 597.69 | $604.00 | 765456 |
| 2024-11-22 | 595.27 | $597.81 | 448600 |
| 2024-11-21 | 594.22 | $590.60 | 347848 |
| 2024-11-20 | 595.15 | $585.26 | 443080 |
| 2024-11-19 | 597.88 | $582.70 | 325830 |
| 2024-11-18 | 601.92 | $581.64 | 380836 |
| 2024-11-15 | 607.03 | $583.03 | 400417 |
| 2024-11-14 | 612.62 | $587.96 | 469835 |
| 2024-11-13 | 617.63 | $605.26 | 507122 |
| 2024-11-12 | 617.98 | $606.79 | 312325 |
| 2024-11-11 | 617.60 | $616.05 | 379414 |
| 2024-11-08 | 613.90 | $619.58 | 402853 |
| 2024-11-07 | 607.94 | $617.16 | 517000 |
| 2024-11-06 | 601.16 | $617.31 | 1.2M |
| 2024-11-05 | 592.57 | $582.52 | 569653 |
| 2024-11-04 | 592.88 | $581.98 | 326340 |
| 2024-11-01 | 593.18 | $580.14 | 496800 |
| 2024-10-31 | 593.86 | $592.34 | 629300 |
| 2024-10-30 | 590.55 | $604.85 | 917533 |
| 2024-10-29 | 582.29 | $583.88 | 647917 |
| 2024-10-28 | 578.63 | $578.27 | 430342 |
| 2024-10-25 | 575.71 | $570.21 | 248700 |
| 2024-10-24 | 574.48 | $570.65 | 381817 |
| 2024-10-23 | 572.63 | $562.79 | 313500 |
| 2024-10-22 | 572.63 | $560.95 | 307400 |
| 2024-10-21 | 572.98 | $577.53 | 363200 |
| 2024-10-18 | 567.92 | $581.00 | 354137 |
| 2024-10-17 | 560.43 | $573.45 | 435163 |
| 2024-10-16 | 553.52 | $570.90 | 439721 |
| 2024-10-15 | 545.75 | $561.89 | 414300 |
| 2024-10-14 | 539.03 | $552.35 | 330705 |
| 2024-10-11 | 533.80 | $544.90 | 270725 |
| 2024-10-10 | 529.76 | $534.52 | 291800 |
| 2024-10-09 | 528.12 | $531.16 | 281600 |
| 2024-10-08 | 527.18 | $523.99 | 345601 |
| 2024-10-07 | 528.33 | $518.65 | 363163 |
| 2024-10-04 | 531.43 | $524.11 | 303700 |
| 2024-10-03 | 533.47 | $521.23 | 427630 |
| 2024-10-02 | 536.84 | $521.05 | 624700 |
| 2024-10-01 | 540.94 | $534.98 | 426537 |
| 2024-09-30 | 541.47 | $538.25 | 550000 |
| 2024-09-27 | 540.99 | $539.11 | 416300 |
| 2024-09-26 | 540.05 | $539.65 | 491623 |
| 2024-09-25 | 538.64 | $536.01 | 401400 |
| 2024-09-24 | 538.01 | $535.92 | 469020 |
| 2024-09-23 | 537.19 | $545.40 | 402700 |
| 2024-09-20 | 533.13 | $546.29 | 916041 |
| 2024-09-19 | 527.86 | $548.71 | 395522 |
| 2024-09-18 | 520.66 | $534.01 | 450324 |
| 2024-09-17 | 516.58 | $534.04 | 366146 |
| 2024-09-16 | 511.68 | $529.78 | 353600 |
| 2024-09-13 | 507.17 | $520.68 | 427600 |
| 2024-09-12 | 504.71 | $515.33 | 312166 |
| 2024-09-11 | 503.58 | $507.79 | 443400 |
| 2024-09-10 | 504.78 | $507.20 | 319547 |
| 2024-09-09 | 506.64 | $506.18 | 374237 |
| 2024-09-06 | 509.43 | $502.48 | 457801 |
| 2024-09-05 | 514.20 | $506.07 | 509935 |
| 2024-09-04 | 519.03 | $511.26 | 795845 |
| 2024-09-03 | 523.44 | $519.45 | 510000 |
| 2024-08-30 | 526.34 | $534.16 | 538800 |
| 2024-08-29 | 525.35 | $523.99 | 462200 |
| 2024-08-28 | 527.49 | $514.23 | 542182 |
| 2024-08-27 | 533.30 | $518.57 | 773966 |
| 2024-08-26 | 539.09 | $543.44 | 442141 |
| 2024-08-23 | 538.35 | $556.92 | 444695 |
| 2024-08-22 | 533.25 | $542.23 | 333935 |
| 2024-08-21 | 531.80 | $539.70 | 277002 |
| 2024-08-20 | 530.95 | $536.40 | 327948 |
| 2024-08-19 | 531.09 | $534.51 | 340100 |
| 2024-08-16 | 532.00 | $534.93 | 537200 |
| 2024-08-15 | 533.12 | $539.80 | 435619 |
| 2024-08-14 | 533.10 | $525.45 | 386100 |
| 2024-08-13 | 537.76 | $527.05 | 453300 |
| 2024-08-12 | 543.05 | $525.11 | 613900 |
| 2024-08-09 | 550.21 | $533.55 | 666034 |
| 2024-08-08 | 556.31 | $538.98 | 829700 |
| 2024-08-07 | 562.05 | $538.29 | 588006 |
| 2024-08-06 | 569.22 | $544.84 | 653321 |
| 2024-08-05 | 575.81 | $552.36 | 470000 |
| 2024-08-02 | 581.33 | $568.25 | 402907 |
| 2024-08-01 | 582.86 | $584.89 | 463200 |
| 2024-07-31 | 579.28 | $593.35 | 563945 |
| 2024-07-30 | 572.07 | $585.02 | 479800 |
| 2024-07-29 | 565.78 | $576.85 | 509500 |
| 2024-07-26 | 560.61 | $565.62 | 379202 |
| 2024-07-25 | 557.80 | $547.04 | 647339 |
| 2024-07-24 | 560.19 | $537.83 | 615900 |
| 2024-07-23 | 565.94 | $565.07 | 433220 |
| 2024-07-22 | 564.23 | $567.74 | 506612 |
| 2024-07-19 | 561.20 | $559.08 | 894307 |
| 2024-07-18 | 560.16 | $564.06 | 348906 |
| 2024-07-17 | 557.24 | $564.35 | 402662 |
| 2024-07-16 | 553.53 | $577.46 | 492260 |
| 2024-07-15 | 544.83 | $556.57 | 368517 |
| 2024-07-12 | 540.85 | $554.52 | 419500 |
| 2024-07-11 | 536.71 | $555.75 | 777916 |
| 2024-07-10 | 531.37 | $545.12 | 512830 |
| 2024-07-09 | 528.35 | $530.67 | 853200 |
| 2024-07-08 | 529.39 | $529.98 | 819803 |
| 2024-07-05 | 531.04 | $536.74 | 430121 |
| 2024-07-03 | 531.09 | $533.32 | 186620 |
| 2024-07-02 | 532.39 | $534.83 | 451200 |
| 2024-07-01 | 533.68 | $532.05 | 483500 |
| 2024-06-28 | 536.31 | $541.80 | 616241 |
| 2024-06-27 | 536.60 | $538.29 | 457522 |
| 2024-06-26 | 538.25 | $535.68 | 482414 |
| 2024-06-25 | 541.26 | $534.99 | 647306 |
| 2024-06-24 | 545.31 | $541.17 | 390400 |
| 2024-06-21 | 548.46 | $544.13 | 723700 |
| 2024-06-20 | 551.49 | $540.48 | 542100 |
| 2024-06-18 | 556.47 | $558.62 | 679600 |
| 2024-06-17 | 556.91 | $573.90 | 310500 |
| 2024-06-14 | 552.73 | $566.85 | 372400 |
| 2024-06-13 | 550.01 | $567.80 | 421413 |
| 2024-06-12 | 546.57 | $556.78 | 437016 |
| 2024-06-11 | 546.08 | $545.93 | 332429 |
| 2024-06-10 | 549.14 | $552.34 | 323600 |
| 2024-06-07 | 551.05 | $550.87 | 430500 |
| 2024-06-06 | 554.07 | $551.28 | 452200 |
| 2024-06-05 | 557.82 | $558.88 | 382528 |
| 2024-06-04 | 560.18 | $555.80 | 394800 |
| 2024-06-03 | 564.22 | $563.41 | 449981 |
| 2024-05-31 | 566.91 | $572.08 | 821308 |
| 2024-05-30 | 567.61 | $567.13 | 284800 |
| 2024-05-29 | 570.20 | $563.82 | 327600 |
| 2024-05-28 | 574.56 | $570.32 | 319550 |
| 2024-05-24 | 577.95 | $579.16 | 283431 |
| 2024-05-23 | 579.40 | $573.46 | 473425 |
| 2024-05-22 | 583.10 | $573.25 | 359529 |
| 2024-05-21 | 587.76 | $581.31 | 400128 |
| 2024-05-20 | 590.96 | $583.10 | 392900 |
| 2024-05-17 | 594.35 | $580.75 | 407100 |
| 2024-05-16 | 599.25 | $581.69 | 722250 |
| 2024-05-15 | 604.91 | $612.68 | 333811 |
| 2024-05-14 | 601.98 | $606.13 | 346300 |
| 2024-05-13 | 600.46 | $608.05 | 321800 |
| 2024-05-10 | 597.98 | $610.43 | 339407 |
| 2024-05-09 | 594.21 | $603.20 | 269200 |
| 2024-05-08 | 591.93 | $596.64 | 284600 |
| 2024-05-07 | 591.26 | $598.81 | 339137 |
| 2024-05-06 | 589.82 | $599.79 | 361345 |
| 2024-05-03 | 587.82 | $591.03 | 492000 |
| 2024-05-02 | 588.22 | $589.96 | 593600 |
| 2024-05-01 | 589.13 | $590.86 | 649200 |
| 2024-04-30 | 590.03 | $587.07 | 821900 |
| 2024-04-29 | 592.39 | $602.64 | 517037 |
| 2024-04-26 | 590.40 | $604.99 | 386242 |
| 2024-04-25 | 587.32 | $597.07 | 408300 |
| 2024-04-24 | 586.16 | $591.82 | 331852 |
| 2024-04-23 | 586.51 | $594.39 | 300053 |
| 2024-04-22 | 586.24 | $584.32 | 336800 |
| 2024-04-19 | 589.21 | $575.89 | 1.1M |
| 2024-04-18 | 595.58 | $587.13 | 541600 |
| 2024-04-17 | 599.85 | $592.92 | 494700 |
| 2024-04-16 | 603.25 | $595.24 | 344146 |
| 2024-04-15 | 606.65 | $599.24 | 442800 |
| 2024-04-12 | 609.51 | $602.11 | 239100 |
| 2024-04-11 | 612.03 | $607.08 | 283600 |
| 2024-04-10 | 613.46 | $606.55 | 386030 |
| 2024-04-09 | 615.28 | $610.63 | 457588 |
| 2024-04-08 | 616.09 | $621.53 | 438507 |
| 2024-04-05 | 613.51 | $619.41 | 397300 |
| 2024-04-04 | 610.92 | $604.09 | 430731 |
| 2024-04-03 | 612.48 | $610.38 | 347858 |
| 2024-04-02 | 612.27 | $602.08 | 396600 |
| 2024-04-01 | 614.49 | $604.42 | 302555 |
| 2024-03-28 | 616.29 | $613.94 | 309900 |
| 2024-03-27 | 615.27 | $611.86 | 525002 |
| 2024-03-26 | 614.49 | $610.10 | 327600 |
| 2024-03-25 | 613.87 | $604.81 | 325509 |
| 2024-03-22 | 614.57 | $607.12 | 362437 |
| 2024-03-21 | 614.44 | $612.95 | 347848 |
| 2024-03-20 | 612.18 | $603.64 | 388000 |
| 2024-03-19 | 612.09 | $602.27 | 352000 |
| 2024-03-18 | 612.14 | $596.76 | 437128 |
| 2024-03-15 | 613.63 | $596.27 | 620200 |
| 2024-03-14 | 615.27 | $606.54 | 411900 |
| 2024-03-13 | 613.64 | $604.92 | 295100 |
| 2024-03-12 | 611.79 | $603.16 | 312600 |
| 2024-03-11 | 609.70 | $595.71 | 452100 |
| 2024-03-08 | 609.10 | $596.85 | 797934 |
| 2024-03-07 | 607.59 | $611.91 | 554800 |
| 2024-03-06 | 600.54 | $607.35 | 722700 |
| 2024-03-05 | 592.98 | $602.90 | 1.0M |
| 2024-03-04 | 584.78 | $601.90 | 1.1M |
| 2024-03-01 | 574.76 | $589.95 | 654316 |
| 2024-02-29 | 566.02 | $577.71 | 854109 |
| 2024-02-28 | 558.96 | $566.10 | 494000 |
| 2024-02-27 | 553.81 | $559.08 | 358618 |
| 2024-02-26 | 549.52 | $553.31 | 258565 |
| 2024-02-23 | 545.93 | $548.68 | 344631 |
| 2024-02-22 | 542.82 | $548.16 | 286000 |
| 2024-02-21 | 539.03 | $536.30 | 334382 |
| 2024-02-20 | 537.98 | $533.14 | 339721 |
| 2024-02-16 | 537.54 | $539.87 | 648600 |
| 2024-02-15 | 534.69 | $535.64 | 430540 |
| 2024-02-14 | 532.39 | $539.46 | 483800 |
| 2024-02-13 | 528.22 | $527.25 | 644140 |
| 2024-02-12 | 526.86 | $532.30 | 595300 |
| 2024-02-09 | 523.45 | $527.14 | 320100 |
| 2024-02-08 | 520.80 | $525.41 | 374003 |
| 2024-02-07 | 517.99 | $524.48 | 399337 |
| 2024-02-06 | 514.76 | $514.51 | 411000 |
| 2024-02-05 | 513.87 | $508.53 | 437624 |
| 2024-02-02 | 514.58 | $519.91 | 426965 |
| 2024-02-01 | 511.75 | $515.51 | 416200 |
| 2024-01-31 | 509.58 | $508.42 | 308631 |
| 2024-01-30 | 509.10 | $517.50 | 242700 |
| 2024-01-29 | 505.54 | $513.14 | 287500 |
| 2024-01-26 | 502.52 | $501.60 | 173600 |
| 2024-01-25 | 502.42 | $504.82 | 196100 |
| 2024-01-24 | 501.22 | $494.68 | 201532 |
| 2024-01-23 | 502.90 | $500.33 | 223822 |
| 2024-01-22 | 503.08 | $508.04 | 216100 |
| 2024-01-19 | 500.79 | $505.48 | 287641 |
| 2024-01-18 | 498.72 | $503.00 | 296724 |
| 2024-01-17 | 496.92 | $493.10 | 254533 |
| 2024-01-16 | 497.80 | $495.83 | 279024 |
| 2024-01-12 | 497.93 | $495.88 | 230600 |
| 2024-01-11 | 497.99 | $497.33 | 256151 |
| 2024-01-10 | 497.52 | $499.94 | 241308 |
| 2024-01-09 | 496.04 | $497.32 | 219926 |
| 2024-01-08 | 494.97 | $496.64 | 237600 |
| 2024-01-05 | 493.80 | $486.80 | 254826 |
| 2024-01-04 | 495.40 | $486.07 | 333021 |
| 2024-01-03 | 497.47 | $482.00 | 460218 |
| 2024-01-02 | 501.15 | $491.03 | 343132 |
| 2023-12-29 | 502.62 | $498.91 | 191300 |
| 2023-12-28 | 501.74 | $498.24 | 233500 |
| 2023-12-27 | 500.69 | $499.62 | 183142 |
| 2023-12-26 | 498.78 | $498.36 | 110638 |
| 2023-12-22 | 496.65 | $496.38 | 179800 |
| 2023-12-21 | 494.50 | $492.48 | 190329 |
| 2023-12-20 | 492.93 | $488.02 | 254823 |
| 2023-12-19 | 492.22 | $492.85 | 214843 |
| 2023-12-18 | 489.64 | $490.39 | 317630 |
| 2023-12-15 | 487.09 | $489.94 | 912500 |
| 2023-12-14 | 483.93 | $493.05 | 434217 |
| 2023-12-13 | 478.93 | $487.81 | 322129 |
| 2023-12-12 | 474.34 | $480.66 | 319846 |
| 2023-12-11 | 470.88 | $471.77 | 321300 |
| 2023-12-08 | 469.35 | $469.39 | 254600 |
| 2023-12-07 | 468.13 | $465.33 | 222000 |
| 2023-12-06 | 467.81 | $460.48 | 238100 |
| 2023-12-05 | 468.84 | $459.25 | 334435 |
| 2023-12-04 | 470.35 | $464.23 | 451700 |
| 2023-12-01 | 470.45 | $467.35 | 413700 |
| 2023-11-30 | 469.43 | $464.59 | 455411 |
| 2023-11-29 | 468.90 | $462.73 | 254325 |
| 2023-11-28 | 468.65 | $460.00 | 270218 |
| 2023-11-27 | 469.04 | $465.62 | 336709 |
| 2023-11-24 | 467.53 | $462.00 | 107300 |
| 2023-11-22 | 466.64 | $462.80 | 389900 |
| 2023-11-21 | 465.09 | $458.14 | 493372 |
| 2023-11-20 | 464.48 | $455.21 | 353200 |
| 2023-11-17 | 464.44 | $462.06 | 282800 |
| 2023-11-16 | 462.00 | $460.01 | 305500 |
| 2023-11-15 | 459.46 | $454.88 | 433200 |
| 2023-11-14 | 457.76 | $464.56 | 331000 |
| 2023-11-13 | 452.42 | $451.86 | 178000 |
| 2023-11-10 | 449.74 | $453.87 | 350100 |
| 2023-11-09 | 445.66 | $451.05 | 392900 |
| 2023-11-08 | 441.42 | $451.86 | 475432 |
| 2023-11-07 | 435.85 | $444.32 | 241700 |
| 2023-11-06 | 431.34 | $441.72 | 248900 |
| 2023-11-03 | 426.59 | $442.88 | 282214 |
| 2023-11-02 | 420.38 | $440.74 | 525610 |
| 2023-11-01 | 413.48 | $439.17 | 822800 |
| 2023-10-31 | 405.60 | $408.94 | 387800 |
| 2023-10-30 | 405.65 | $405.10 | 369600 |
| 2023-10-27 | 407.02 | $399.03 | 410408 |
| 2023-10-26 | 410.70 | $397.86 | 680500 |
| 2023-10-25 | 415.63 | $410.34 | 306839 |
| 2023-10-24 | 417.72 | $416.42 | 276500 |
| 2023-10-23 | 418.39 | $412.70 | 400325 |
| 2023-10-20 | 420.40 | $409.75 | 343553 |
| 2023-10-19 | 423.81 | $410.72 | 317800 |
| 2023-10-18 | 427.64 | $414.31 | 313639 |
| 2023-10-17 | 431.14 | $437.08 | 260032 |
| 2023-10-16 | 428.17 | $431.66 | 256712 |
| 2023-10-13 | 426.21 | $426.19 | 236839 |
| 2023-10-12 | 425.54 | $430.33 | 322200 |
| 2023-10-11 | 423.40 | $436.69 | 258625 |
| 2023-10-10 | 418.78 | $427.76 | 334320 |
| 2023-10-09 | 416.01 | $426.47 | 358128 |
| 2023-10-06 | 413.09 | $432.70 | 627400 |
| 2023-10-05 | 407.66 | $420.25 | 438448 |
| 2023-10-04 | 405.09 | $418.92 | 607900 |
| 2023-10-03 | 402.53 | $404.35 | 437625 |
| 2023-10-02 | 404.19 | $405.70 | 474000 |
| 2023-09-29 | 405.96 | $410.48 | 392000 |
| 2023-09-28 | 406.78 | $414.52 | 221400 |
| 2023-09-27 | 406.69 | $409.95 | 408005 |
| 2023-09-26 | 408.20 | $407.26 | 635145 |
| 2023-09-25 | 411.08 | $410.16 | 440732 |
| 2023-09-22 | 413.86 | $406.38 | 623747 |
| 2023-09-21 | 418.60 | $406.56 | 557562 |
| 2023-09-20 | 424.47 | $420.91 | 388600 |
| 2023-09-19 | 427.20 | $422.73 | 439902 |
| 2023-09-18 | 430.05 | $428.04 | 390825 |
| 2023-09-15 | 431.93 | $425.13 | 998445 |
| 2023-09-14 | 435.23 | $435.80 | 340203 |
| 2023-09-13 | 435.94 | $434.04 | 326400 |
| 2023-09-12 | 437.42 | $437.36 | 233000 |
| 2023-09-11 | 438.23 | $439.07 | 228900 |
| 2023-09-08 | 438.72 | $438.09 | 266819 |
| 2023-09-07 | 439.69 | $437.71 | 349626 |
| 2023-09-06 | 441.04 | $438.66 | 412000 |
| 2023-09-05 | 442.42 | $441.68 | 407099 |
| 2023-09-01 | 443.18 | $457.39 | 387100 |
| 2023-08-31 | 439.17 | $446.41 | 308500 |
| 2023-08-30 | 437.82 | $446.03 | 283500 |
| 2023-08-29 | 436.37 | $445.79 | 241400 |
| 2023-08-28 | 434.77 | $439.09 | 213201 |
| 2023-08-25 | 435.04 | $437.24 | 327800 |
| 2023-08-24 | 436.05 | $437.46 | 204100 |
| 2023-08-23 | 437.32 | $442.25 | 268023 |
| 2023-08-22 | 437.45 | $436.32 | 316500 |
| 2023-08-21 | 439.59 | $432.55 | 294900 |
| 2023-08-18 | 443.47 | $431.17 | 588426 |
| 2023-08-17 | 448.71 | $432.08 | 465270 |
| 2023-08-16 | 454.83 | $452.02 | 372228 |
| 2023-08-15 | 455.98 | $456.32 | 195200 |
| 2023-08-14 | 456.00 | $459.25 | 280619 |
| 2023-08-11 | 455.08 | $455.44 | 295800 |
| 2023-08-10 | 455.15 | $458.77 | 477000 |
| 2023-08-09 | 454.17 | $451.54 | 369800 |
| 2023-08-08 | 455.24 | $457.29 | 351572 |
| 2023-08-07 | 454.70 | $462.24 | 512784 |
| 2023-08-04 | 452.47 | $455.85 | 614500 |
| 2023-08-03 | 451.75 | $453.48 | 654456 |
| 2023-08-02 | 451.62 | $450.54 | 489888 |
| 2023-08-01 | 452.37 | $453.28 | 439922 |
| 2023-07-31 | 452.41 | $446.46 | 458118 |
| 2023-07-28 | 454.60 | $448.73 | 685829 |
| 2023-07-27 | 456.50 | $444.92 | 706736 |
| 2023-07-26 | 459.96 | $458.39 | 525700 |
| 2023-07-25 | 459.83 | $458.26 | 366907 |
| 2023-07-24 | 459.62 | $458.51 | 268401 |
| 2023-07-21 | 459.19 | $457.89 | 222400 |
| 2023-07-20 | 458.76 | $458.07 | 337024 |
| 2023-07-19 | 458.07 | $454.26 | 342200 |
| 2023-07-18 | 458.31 | $461.99 | 283400 |
| 2023-07-17 | 456.05 | $458.12 | 244300 |
| 2023-07-14 | 454.40 | $457.56 | 398708 |
| 2023-07-13 | 452.45 | $454.13 | 387797 |
| 2023-07-12 | 451.05 | $445.23 | 400295 |
| 2023-07-11 | 452.05 | $449.42 | 322214 |
| 2023-07-10 | 451.81 | $443.94 | 368768 |
| 2023-07-07 | 453.13 | $440.17 | 610605 |
| 2023-07-06 | 455.77 | $440.77 | 560500 |
| 2023-07-05 | 458.62 | $449.40 | 633844 |
| 2023-07-03 | 459.14 | $456.22 | 206300 |
| 2023-06-30 | 457.39 | $461.69 | 382189 |
| 2023-06-29 | 453.30 | $457.83 | 275643 |
| 2023-06-28 | 449.32 | $453.78 | 273132 |
| 2023-06-27 | 445.54 | $452.09 | 418800 |
| 2023-06-26 | 441.27 | $442.78 | 287569 |
| 2023-06-23 | 438.84 | $442.38 | 541200 |
| 2023-06-22 | 435.83 | $439.22 | 503516 |
| 2023-06-21 | 432.99 | $431.91 | 346707 |
| 2023-06-20 | 431.69 | $430.17 | 426805 |
| 2023-06-16 | 430.49 | $426.54 | 614900 |
| 2023-06-15 | 430.01 | $429.45 | 263400 |
| 2023-06-14 | 428.35 | $425.81 | 302134 |
| 2023-06-13 | 427.29 | $427.31 | 318205 |
| 2023-06-12 | 425.36 | $423.16 | 378800 |
| 2023-06-09 | 424.15 | $427.26 | 365800 |
| 2023-06-08 | 421.20 | $425.40 | 316424 |
| 2023-06-07 | 418.02 | $423.34 | 431449 |
| 2023-06-06 | 414.65 | $418.10 | 578220 |
| 2023-06-05 | 412.06 | $417.07 | 452969 |
| 2023-06-02 | 409.08 | $415.08 | 441300 |
| 2023-06-01 | 405.96 | $404.40 | 327311 |
| 2023-05-31 | 405.42 | $398.04 | 498000 |
| 2023-05-30 | 406.65 | $398.23 | 292738 |
| 2023-05-26 | 407.96 | $399.16 | 340340 |
| 2023-05-25 | 409.10 | $399.16 | 294712 |
| 2023-05-24 | 410.31 | $395.23 | 292700 |
| 2023-05-23 | 412.83 | $397.26 | 388007 |
| 2023-05-22 | 415.04 | $405.99 | 228600 |
| 2023-05-19 | 414.71 | $408.40 | 246838 |
| 2023-05-18 | 413.28 | $407.82 | 265039 |
| 2023-05-17 | 411.44 | $407.37 | 303400 |
| 2023-05-16 | 409.07 | $402.47 | 367900 |
| 2023-05-15 | 407.45 | $404.56 | 473700 |
| 2023-05-12 | 404.54 | $402.57 | 309219 |
| 2023-05-11 | 401.33 | $400.57 | 264700 |
| 2023-05-10 | 397.78 | $400.93 | 293730 |
| 2023-05-09 | 393.08 | $398.69 | 283100 |
| 2023-05-08 | 387.81 | $396.36 | 463613 |
| 2023-05-05 | 381.91 | $397.66 | 511011 |
| 2023-05-04 | 374.11 | $389.28 | 771416 |
| 2023-05-03 | 367.11 | $368.55 | 546000 |
| 2023-05-02 | 365.01 | $371.85 | 461248 |
| 2023-05-01 | 361.31 | $367.37 | 318217 |
| 2023-04-28 | 358.13 | $363.20 | 342905 |
| 2023-04-27 | 355.51 | $358.05 | 319900 |
| 2023-04-26 | 353.88 | $344.52 | 326200 |
| 2023-04-25 | 356.13 | $352.52 | 220329 |
| 2023-04-24 | 356.28 | $356.12 | 208222 |
| 2023-04-21 | 355.25 | $354.59 | 278400 |
| 2023-04-20 | 354.42 | $356.50 | 224100 |
| 2023-04-19 | 352.74 | $356.80 | 236718 |
| 2023-04-18 | 350.54 | $353.45 | 208000 |
| 2023-04-17 | 348.88 | $353.59 | 225475 |
| 2023-04-14 | 346.79 | $349.20 | 181100 |
| 2023-04-13 | 345.61 | $348.73 | 306400 |
| 2023-04-12 | 344.30 | $346.06 | 234600 |
| 2023-04-11 | 343.56 | $346.20 | 385153 |
| 2023-04-10 | 342.61 | $340.48 | 223700 |
| 2023-04-06 | 343.28 | $338.59 | 287100 |
| 2023-04-05 | 344.70 | $337.06 | 505200 |
| 2023-04-04 | 346.90 | $347.55 | 425626 |
| 2023-04-03 | 346.26 | $356.00 | 441100 |
| 2023-03-31 | 342.80 | $355.06 | 305800 |
| 2023-03-30 | 338.90 | $350.50 | 292100 |
| 2023-03-29 | 335.63 | $351.24 | 311824 |
| 2023-03-28 | 331.48 | $346.10 | 443201 |
| 2023-03-27 | 328.16 | $339.06 | 313368 |
| 2023-03-24 | 326.47 | $336.83 | 352900 |
| 2023-03-23 | 325.26 | $333.45 | 572740 |
| 2023-03-22 | 325.04 | $328.36 | 489000 |
| 2023-03-21 | 326.55 | $335.16 | 577141 |
| 2023-03-20 | 326.42 | $324.85 | 434700 |
| 2023-03-17 | 329.71 | $320.60 | 579200 |
| 2023-03-16 | 335.23 | $331.22 | 392800 |
| 2023-03-15 | 338.76 | $325.21 | 596239 |
| 2023-03-14 | 345.08 | $337.38 | 446119 |
| 2023-03-13 | 349.03 | $333.79 | 331700 |
| 2023-03-10 | 355.04 | $341.02 | 497408 |
| 2023-03-09 | 360.11 | $354.19 | 397620 |
| 2023-03-08 | 362.13 | $363.36 | 425900 |
| 2023-03-07 | 361.67 | $356.92 | 325449 |
| 2023-03-06 | 363.13 | $360.00 | 256900 |
| 2023-03-03 | 363.91 | $365.62 | 246600 |
| 2023-03-02 | 363.05 | $363.47 | 333600 |
| 2023-03-01 | 362.65 | $357.54 | 277300 |
| 2023-02-28 | 364.01 | $359.87 | 299100 |
| 2023-02-27 | 364.89 | $359.94 | 278802 |
| 2023-02-24 | 365.89 | $362.08 | 251800 |
| 2023-02-23 | 366.37 | $362.97 | 354624 |
| 2023-02-22 | 366.60 | $361.24 | 378300 |
| 2023-02-21 | 367.36 | $359.70 | 486200 |
| 2023-02-17 | 368.69 | $371.68 | 522900 |
| 2023-02-16 | 366.43 | $368.93 | 997301 |
| 2023-02-15 | 364.45 | $382.80 | 1.0M |
| 2023-02-14 | 357.59 | $356.20 | 455030 |
| 2023-02-13 | 357.59 | $356.45 | 361609 |
| 2023-02-10 | 357.48 | $351.24 | 364841 |
| 2023-02-09 | 358.96 | $353.24 | 253600 |
| 2023-02-08 | 360.06 | $356.20 | 317900 |
| 2023-02-07 | 360.42 | $358.46 | 305400 |
| 2023-02-06 | 360.06 | $356.90 | 263320 |
| 2023-02-03 | 360.06 | $360.63 | 272845 |
| 2023-02-02 | 358.79 | $370.23 | 392200 |
| 2023-02-01 | 354.15 | $362.01 | 377949 |
| 2023-01-31 | 351.06 | $359.64 | 343100 |
| 2023-01-30 | 348.02 | $347.37 | 240735 |
| 2023-01-27 | 348.19 | $347.82 | 246000 |
| 2023-01-26 | 348.26 | $349.00 | 502134 |
| 2023-01-25 | 347.96 | $347.42 | 213941 |
| 2023-01-24 | 348.09 | $346.42 | 345947 |
| 2023-01-23 | 348.57 | $348.93 | 274400 |
| 2023-01-20 | 348.35 | $347.69 | 317630 |
| 2023-01-19 | 348.48 | $343.10 | 330400 |
| 2023-01-18 | 350.07 | $351.80 | 406200 |
| 2023-01-17 | 349.24 | $353.09 | 309100 |
| 2023-01-13 | 347.82 | $355.37 | 382801 |
| 2023-01-12 | 345.36 | $351.58 | 305800 |
| 2023-01-11 | 343.58 | $354.98 | 542100 |
| 2023-01-10 | 340.37 | $343.96 | 329300 |
| 2023-01-09 | 339.99 | $345.13 | 372900 |
| 2023-01-06 | 339.21 | $351.17 | 285425 |
| 2023-01-05 | 336.42 | $337.97 | 242400 |
| 2023-01-04 | 337.29 | $347.74 | 358900 |
| 2023-01-03 | 335.35 | $338.19 | 405321 |
| 2022-12-30 | 336.10 | $337.97 | 211500 |
| 2022-12-29 | 337.20 | $340.66 | 183100 |
| 2022-12-28 | 337.78 | $337.90 | 133808 |
| 2022-12-27 | 339.48 | $339.43 | 272500 |
| 2022-12-23 | 341.15 | $338.59 | 221269 |
| 2022-12-22 | 343.55 | $336.20 | 489608 |
| 2022-12-21 | 347.30 | $342.13 | 369900 |
| 2022-12-20 | 350.05 | $341.73 | 304488 |
| 2022-12-19 | 353.56 | $340.85 | 407134 |
| 2022-12-16 | 358.12 | $348.22 | 557000 |
| 2022-12-15 | 361.33 | $352.05 | 383647 |
| 2022-12-14 | 363.99 | $365.70 | 659643 |
| 2022-12-13 | 362.84 | $368.73 | 862336 |
| 2022-12-12 | 360.43 | $359.85 | 389433 |
| 2022-12-09 | 360.25 | $356.94 | 230429 |
| 2022-12-08 | 360.89 | $357.71 | 312822 |
| 2022-12-07 | 361.37 | $352.50 | 227503 |
| 2022-12-06 | 363.53 | $349.99 | 258300 |
| 2022-12-05 | 366.85 | $353.27 | 426246 |
| 2022-12-02 | 369.74 | $365.73 | 298610 |
| 2022-12-01 | 369.18 | $365.38 | 348600 |
| 2022-11-30 | 368.45 | $366.48 | 673200 |
| 2022-11-29 | 367.05 | $357.54 | 213736 |
| 2022-11-28 | 368.01 | $359.41 | 252700 |
| 2022-11-25 | 368.41 | $367.59 | 103900 |
| 2022-11-23 | 366.13 | $365.32 | 263400 |
| 2022-11-22 | 363.88 | $364.65 | 266341 |
| 2022-11-21 | 361.17 | $357.75 | 307454 |
| 2022-11-18 | 359.88 | $356.32 | 315547 |
| 2022-11-17 | 358.59 | $350.64 | 257100 |
| 2022-11-16 | 358.64 | $355.85 | 279300 |
| 2022-11-15 | 356.87 | $354.15 | 324500 |
| 2022-11-14 | 355.06 | $352.98 | 371900 |
| 2022-11-11 | 353.06 | $362.19 | 323300 |
| 2022-11-10 | 347.53 | $362.84 | 558500 |
| 2022-11-09 | 340.45 | $336.53 | 297028 |
| 2022-11-08 | 340.04 | $343.92 | 314900 |
| 2022-11-07 | 337.10 | $342.84 | 408620 |
| 2022-11-04 | 333.76 | $337.16 | 428343 |
| 2022-11-03 | 331.42 | $331.54 | 481516 |
| 2022-11-02 | 330.29 | $322.89 | 870100 |
| 2022-11-01 | 331.60 | $334.33 | 503400 |
| 2022-10-31 | 329.51 | $335.98 | 524500 |
| 2022-10-28 | 326.39 | $338.16 | 241457 |
| 2022-10-27 | 321.87 | $330.46 | 348311 |
| 2022-10-26 | 318.80 | $330.93 | 398700 |
| 2022-10-25 | 314.94 | $332.79 | 542200 |
| 2022-10-24 | 309.70 | $316.94 | 358400 |
| 2022-10-21 | 308.43 | $315.31 | 373329 |
| 2022-10-20 | 307.49 | $304.23 | 244700 |
| 2022-10-19 | 309.98 | $313.34 | 260200 |
| 2022-10-18 | 310.24 | $320.28 | 367600 |
| 2022-10-17 | 308.49 | $311.05 | 391700 |
| 2022-10-14 | 309.40 | $298.83 | 405003 |
| 2022-10-13 | 314.52 | $314.35 | 445306 |
| 2022-10-12 | 315.96 | $311.48 | 350442 |
| 2022-10-11 | 318.73 | $317.42 | 243438 |
| 2022-10-10 | 320.32 | $318.98 | 214741 |
| 2022-10-07 | 321.86 | $320.25 | 318422 |
| 2022-10-06 | 323.42 | $330.32 | 301500 |
| 2022-10-05 | 322.23 | $334.29 | 278806 |
| 2022-10-04 | 319.62 | $335.94 | 471399 |
| 2022-10-03 | 316.04 | $326.59 | 665522 |
| 2022-09-30 | 314.79 | $322.09 | 712293 |
| 2022-09-29 | 314.86 | $322.41 | 516200 |
| 2022-09-28 | 315.02 | $319.63 | 584300 |
| 2022-09-27 | 316.29 | $311.09 | 476422 |
| 2022-09-26 | 320.72 | $315.95 | 414300 |
| 2022-09-23 | 324.76 | $320.05 | 561824 |
| 2022-09-22 | 328.52 | $327.70 | 515100 |
| 2022-09-21 | 330.83 | $329.13 | 311800 |
| 2022-09-20 | 333.31 | $334.57 | 367300 |
| 2022-09-19 | 334.72 | $335.79 | 406400 |
| 2022-09-16 | 336.17 | $330.18 | 457126 |
| 2022-09-15 | 339.81 | $337.44 | 381900 |
| 2022-09-14 | 342.03 | $332.38 | 517849 |
| 2022-09-13 | 346.40 | $339.60 | 330135 |
| 2022-09-12 | 349.49 | $355.31 | 272245 |
| 2022-09-09 | 348.32 | $356.30 | 346500 |
| 2022-09-08 | 346.61 | $352.60 | 353600 |
| 2022-09-07 | 345.75 | $351.63 | 316700 |
| 2022-09-06 | 345.06 | $339.56 | 342200 |
| 2022-09-02 | 348.08 | $340.60 | 342900 |
| 2022-09-01 | 351.48 | $342.60 | 423100 |
| 2022-08-31 | 355.00 | $347.71 | 711300 |
| 2022-08-30 | 357.66 | $345.17 | 426625 |
| 2022-08-29 | 361.67 | $354.21 | 461200 |
| 2022-08-26 | 363.64 | $351.74 | 238400 |
| 2022-08-25 | 366.73 | $362.27 | 190100 |
| 2022-08-24 | 367.07 | $355.08 | 228300 |
| 2022-08-23 | 369.63 | $355.73 | 186300 |
| 2022-08-22 | 372.39 | $356.30 | 461700 |
| 2022-08-19 | 375.40 | $365.15 | 512200 |
| 2022-08-18 | 376.06 | $367.55 | 311640 |
| 2022-08-17 | 375.88 | $368.92 | 284438 |
| 2022-08-16 | 374.99 | $371.57 | 235524 |
| 2022-08-15 | 372.83 | $368.75 | 400100 |
| 2022-08-12 | 370.84 | $370.10 | 277114 |
| 2022-08-11 | 367.74 | $364.88 | 332404 |
| 2022-08-10 | 365.38 | $365.34 | 327800 |
| 2022-08-09 | 362.12 | $353.81 | 286224 |
| 2022-08-08 | 361.56 | $353.22 | 665500 |
| 2022-08-05 | 360.83 | $355.93 | 586900 |
| 2022-08-04 | 358.85 | $359.98 | 498019 |
| 2022-08-03 | 354.90 | $355.39 | 397700 |
| 2022-08-02 | 351.32 | $352.44 | 470903 |
| 2022-08-01 | 347.66 | $354.17 | 356800 |
| 2022-07-29 | 342.47 | $352.08 | 544900 |
| 2022-07-28 | 336.62 | $343.45 | 662231 |
| 2022-07-27 | 332.07 | $336.03 | 393300 |
| 2022-07-26 | 328.76 | $328.54 | 421436 |
| 2022-07-25 | 326.99 | $330.33 | 311200 |
| 2022-07-22 | 324.17 | $326.21 | 269700 |
| 2022-07-21 | 321.96 | $329.70 | 316821 |
| 2022-07-20 | 318.09 | $325.36 | 290125 |
| 2022-07-19 | 314.71 | $323.12 | 409333 |
| 2022-07-18 | 311.27 | $314.40 | 380513 |
| 2022-07-15 | 309.85 | $314.96 | 306500 |
| 2022-07-14 | 307.95 | $312.22 | 255600 |
| 2022-07-13 | 306.54 | $309.69 | 411200 |
| 2022-07-12 | 305.66 | $313.58 | 439900 |
| 2022-07-11 | 303.42 | $313.58 | 480029 |
| 2022-07-08 | 300.76 | $307.44 | 383933 |
| 2022-07-07 | 299.56 | $310.20 | 540000 |
| 2022-07-06 | 297.35 | $307.92 | 697277 |
| 2022-07-05 | 295.51 | $300.64 | 451120 |
| 2022-07-01 | 295.74 | $296.05 | 562200 |
| 2022-06-30 | 297.64 | $299.24 | 382500 |
| 2022-06-29 | 299.11 | $300.28 | 404437 |
| 2022-06-28 | 300.74 | $302.81 | 309341 |
| 2022-06-27 | 302.10 | $308.76 | 311033 |
| 2022-06-24 | 302.04 | $309.68 | 528000 |
| 2022-06-23 | 301.87 | $297.30 | 438149 |
| 2022-06-22 | 305.76 | $302.31 | 521800 |
| 2022-06-21 | 309.10 | $302.55 | 651641 |
| 2022-06-17 | 313.26 | $303.56 | 692100 |
| 2022-06-16 | 318.16 | $303.07 | 682200 |
| 2022-06-15 | 324.39 | $318.45 | 519919 |
| 2022-06-14 | 327.22 | $316.47 | 567619 |
| 2022-06-13 | 331.37 | $316.60 | 722907 |
| 2022-06-10 | 336.43 | $321.75 | 498348 |
| 2022-06-09 | 340.98 | $332.87 | 302549 |
| 2022-06-08 | 343.01 | $336.80 | 503122 |
| 2022-06-07 | 344.21 | $351.45 | 311500 |
| 2022-06-06 | 341.02 | $347.77 | 301700 |
| 2022-06-03 | 338.30 | $345.64 | 270537 |
| 2022-06-02 | 335.66 | $347.33 | 246800 |
| 2022-06-01 | 331.96 | $337.07 | 316200 |
| 2022-05-31 | 330.76 | $339.38 | 981400 |
| 2022-05-27 | 328.64 | $349.45 | 568525 |
| 2022-05-26 | 322.98 | $334.05 | 287539 |
| 2022-05-25 | 321.11 | $326.25 | 588600 |
| 2022-05-24 | 321.46 | $325.35 | 506436 |
| 2022-05-23 | 322.35 | $333.41 | 533401 |
| 2022-05-20 | 321.07 | $327.76 | 658336 |
| 2022-05-19 | 321.51 | $324.65 | 452700 |
| 2022-05-18 | 323.24 | $323.97 | 331600 |
| 2022-05-17 | 325.78 | $334.85 | 776000 |
| 2022-05-16 | 325.66 | $323.41 | 513200 |
| 2022-05-13 | 329.34 | $332.84 | 376000 |
| 2022-05-12 | 331.07 | $327.57 | 481942 |
| 2022-05-11 | 335.05 | $321.56 | 560547 |
| 2022-05-10 | 341.99 | $328.14 | 605826 |
| 2022-05-09 | 348.54 | $332.79 | 641928 |
| 2022-05-06 | 355.16 | $346.00 | 587300 |
| 2022-05-05 | 359.15 | $356.14 | 450300 |
| 2022-05-04 | 360.88 | $377.57 | 714709 |
| 2022-05-03 | 356.27 | $366.48 | 822119 |
| 2022-05-02 | 354.26 | $355.36 | 490700 |
| 2022-04-29 | 355.44 | $354.22 | 475147 |
| 2022-04-28 | 357.35 | $365.86 | 387200 |
| 2022-04-27 | 356.11 | $352.13 | 308900 |
| 2022-04-26 | 359.07 | $350.24 | 394934 |
| 2022-04-25 | 363.38 | $360.80 | 655730 |
| 2022-04-22 | 365.38 | $354.83 | 497213 |
| 2022-04-21 | 369.79 | $374.80 | 256223 |
| 2022-04-20 | 368.90 | $379.00 | 304000 |
| 2022-04-19 | 366.55 | $369.70 | 296257 |
| 2022-04-18 | 366.71 | $362.47 | 270000 |
| 2022-04-14 | 369.27 | $364.82 | 263344 |
| 2022-04-13 | 371.73 | $366.97 | 481541 |
| 2022-04-12 | 374.10 | $366.65 | 285100 |
| 2022-04-11 | 377.14 | $369.89 | 268830 |
| 2022-04-08 | 379.85 | $371.97 | 337100 |
| 2022-04-07 | 382.50 | $369.59 | 419215 |
| 2022-04-06 | 386.48 | $373.53 | 454300 |
| 2022-04-05 | 390.04 | $381.21 | 285339 |
| 2022-04-04 | 391.89 | $384.97 | 332540 |
| 2022-04-01 | 392.88 | $385.06 | 374938 |
| 2022-03-31 | 393.97 | $384.89 | 375300 |
| 2022-03-30 | 395.25 | $390.26 | 353836 |
| 2022-03-29 | 395.00 | $404.54 | 339732 |
| 2022-03-28 | 390.07 | $397.38 | 438772 |
| 2022-03-25 | 386.24 | $393.94 | 422418 |
| 2022-03-24 | 382.59 | $383.90 | 248600 |
| 2022-03-23 | 381.29 | $375.61 | 362117 |
| 2022-03-22 | 382.28 | $384.00 | 404222 |
| 2022-03-21 | 380.80 | $382.57 | 351400 |
| 2022-03-18 | 379.42 | $385.73 | 799309 |
| 2022-03-17 | 376.71 | $383.08 | 395526 |
| 2022-03-16 | 374.24 | $379.10 | 372137 |
| 2022-03-15 | 372.51 | $380.47 | 324378 |
| 2022-03-14 | 370.00 | $375.59 | 358204 |
| 2022-03-11 | 368.54 | $370.88 | 263300 |
| 2022-03-10 | 368.30 | $370.97 | 396841 |
| 2022-03-09 | 368.06 | $373.42 | 279942 |
| 2022-03-08 | 367.06 | $360.77 | 682900 |
| 2022-03-07 | 369.94 | $359.99 | 483900 |
| 2022-03-04 | 373.76 | $374.93 | 376629 |
| 2022-03-03 | 373.75 | $375.73 | 359800 |
| 2022-03-02 | 373.55 | $376.22 | 431447 |
| 2022-03-01 | 373.21 | $365.05 | 515100 |
| 2022-02-28 | 376.41 | $379.40 | 601000 |
| 2022-02-25 | 375.82 | $385.71 | 714923 |
| 2022-02-24 | 373.19 | $369.07 | 568200 |
| 2022-02-23 | 375.32 | $365.39 | 412800 |
| 2022-02-22 | 379.17 | $380.08 | 571400 |
| 2022-02-18 | 379.27 | $383.67 | 437010 |
| 2022-02-17 | 378.33 | $385.02 | 529900 |
| 2022-02-16 | 376.84 | $391.06 | 534627 |
| 2022-02-15 | 373.21 | $385.01 | 553200 |
| 2022-02-14 | 370.84 | $369.05 | 534900 |
| 2022-02-11 | 373.13 | $379.13 | 873810 |
| 2022-02-10 | 372.90 | $386.94 | 1.0M |
| 2022-02-09 | 370.31 | $383.15 | 779453 |
| 2022-02-08 | 368.54 | $379.40 | 300248 |
| 2022-02-07 | 367.78 | $372.95 | 421018 |
| 2022-02-04 | 369.13 | $372.05 | 406026 |
| 2022-02-03 | 371.29 | $372.90 | 636500 |
| 2022-02-02 | 373.90 | $386.97 | 388620 |
| 2022-02-01 | 372.85 | $390.56 | 300900 |
| 2022-01-31 | 370.70 | $389.12 | 439400 |
| 2022-01-28 | 368.82 | $382.83 | 466834 |
| 2022-01-27 | 368.84 | $372.99 | 524428 |
| 2022-01-26 | 372.29 | $368.36 | 719114 |
| 2022-01-25 | 378.28 | $367.91 | 1.3M |
| 2022-01-24 | 386.02 | $383.71 | 1.1M |
| 2022-01-21 | 390.72 | $382.30 | 728600 |
| 2022-01-20 | 397.13 | $391.45 | 485200 |
| 2022-01-19 | 402.25 | $390.36 | 520312 |
| 2022-01-18 | 409.02 | $396.48 | 572037 |
| 2022-01-14 | 415.48 | $402.63 | 471400 |
| 2022-01-13 | 421.52 | $410.89 | 417203 |
| 2022-01-12 | 426.33 | $422.57 | 335600 |
| 2022-01-11 | 428.54 | $419.33 | 476016 |
| 2022-01-10 | 432.28 | $416.25 | 586228 |
| 2022-01-07 | 437.81 | $429.20 | 309603 |
| 2022-01-06 | 440.42 | $437.09 | 288400 |
| 2022-01-05 | 441.04 | $437.17 | 358039 |
| 2022-01-04 | 441.69 | $441.51 | 385708 |
| 2022-01-03 | 441.04 | $439.01 | 324300 |
| 2021-12-31 | 440.95 | $440.52 | 287107 |
| 2021-12-30 | 440.28 | $438.00 | 220243 |
| 2021-12-29 | 440.16 | $441.72 | 111700 |
| 2021-12-28 | 438.75 | $439.46 | 206100 |
| 2021-12-27 | 437.66 | $438.59 | 358800 |
| 2021-12-23 | 436.50 | $437.06 | 163300 |
| 2021-12-22 | 435.48 | $435.71 | 157900 |
| 2021-12-21 | 434.58 | $430.13 | 279320 |
| 2021-12-20 | 435.15 | $422.16 | 381427 |
| 2021-12-17 | 438.25 | $436.35 | 710125 |
| 2021-12-16 | 437.42 | $440.37 | 257937 |
| 2021-12-15 | 435.00 | $440.74 | 278509 |
| 2021-12-14 | 431.81 | $435.84 | 365097 |
| 2021-12-13 | 429.36 | $434.93 | 347700 |
| 2021-12-10 | 426.55 | $439.37 | 550649 |
| 2021-12-09 | 421.63 | $427.29 | 206600 |
| 2021-12-08 | 419.40 | $429.35 | 306249 |
| 2021-12-07 | 415.97 | $422.86 | 217900 |
| 2021-12-06 | 413.80 | $415.40 | 246600 |
| 2021-12-03 | 413.49 | $408.37 | 361140 |
| 2021-12-02 | 415.31 | $413.91 | 358300 |
| 2021-12-01 | 415.72 | $401.25 | 350949 |
| 2021-11-30 | 420.17 | $403.51 | 571010 |
| 2021-11-29 | 424.79 | $418.34 | 217100 |
| 2021-11-26 | 425.59 | $414.92 | 189713 |
| 2021-11-24 | 427.51 | $422.96 | 149400 |
| 2021-11-23 | 427.13 | $421.41 | 178867 |
| 2021-11-22 | 426.99 | $417.29 | 259000 |
| 2021-11-19 | 427.92 | $417.43 | 179813 |
| 2021-11-18 | 428.81 | $420.25 | 291722 |
| 2021-11-17 | 428.77 | $423.56 | 231328 |
| 2021-11-16 | 427.44 | $421.95 | 206608 |
| 2021-11-15 | 426.07 | $418.63 | 195156 |
| 2021-11-12 | 425.21 | $419.55 | 209510 |
| 2021-11-11 | 423.59 | $414.00 | 194424 |
| 2021-11-10 | 423.11 | $413.24 | 368414 |
| 2021-11-09 | 422.49 | $421.97 | 340121 |
| 2021-11-08 | 418.67 | $425.00 | 648833 |
| 2021-11-05 | 412.78 | $412.32 | 339600 |
| 2021-11-04 | 409.36 | $413.13 | 466700 |
| 2021-11-03 | 404.68 | $408.12 | 460000 |
| 2021-11-02 | 400.33 | $407.49 | 756024 |
| 2021-11-01 | 395.02 | $390.41 | 486400 |
| 2021-10-29 | 393.75 | $392.84 | 331400 |
| 2021-10-28 | 391.25 | $393.63 | 367625 |
| 2021-10-27 | 387.76 | $383.20 | 277058 |
| 2021-10-26 | 386.63 | $390.82 | 175917 |
| 2021-10-25 | 382.68 | $393.79 | 382600 |
| 2021-10-22 | 376.78 | $381.33 | 192444 |
| 2021-10-21 | 373.39 | $381.69 | 206700 |
| 2021-10-20 | 369.06 | $381.80 | 328807 |
| 2021-10-19 | 363.66 | $370.56 | 220912 |
| 2021-10-18 | 360.60 | $373.87 | 297600 |
| 2021-10-15 | 355.79 | $365.77 | 227000 |
| 2021-10-14 | 352.50 | $363.26 | 290202 |
| 2021-10-13 | 349.32 | $348.97 | 257850 |
| 2021-10-12 | 350.01 | $349.17 | 252600 |
| 2021-10-11 | 350.84 | $350.49 | 228103 |
| 2021-10-08 | 351.49 | $357.80 | 243729 |
| 2021-10-07 | 350.02 | $360.61 | 342000 |
| 2021-10-06 | 347.40 | $357.31 | 354800 |
| 2021-10-05 | 345.35 | $348.11 | 318100 |
| 2021-10-04 | 345.86 | $348.84 | 490100 |
| 2021-10-01 | 346.36 | $354.01 | 511737 |
| 2021-09-30 | 345.46 | $341.68 | 426413 |
| 2021-09-29 | 348.37 | $353.80 | 533200 |
| 2021-09-28 | 348.20 | $357.40 | 808900 |
| 2021-09-27 | 346.98 | $356.22 | 292544 |
| 2021-09-24 | 346.00 | $351.00 | 387100 |
| 2021-09-23 | 346.61 | $355.99 | 243464 |
| 2021-09-22 | 345.92 | $350.26 | 310411 |
| 2021-09-21 | 347.07 | $344.19 | 275914 |
| 2021-09-20 | 350.54 | $342.54 | 392505 |
| 2021-09-17 | 355.45 | $342.73 | 1.0M |
| 2021-09-16 | 361.49 | $354.09 | 347407 |
| 2021-09-15 | 365.35 | $361.29 | 242700 |
| 2021-09-14 | 367.84 | $361.68 | 334203 |
| 2021-09-13 | 370.81 | $368.02 | 297508 |
| 2021-09-10 | 372.44 | $369.49 | 232029 |
| 2021-09-09 | 374.00 | $367.79 | 205200 |
| 2021-09-08 | 376.44 | $368.05 | 279411 |
| 2021-09-07 | 379.32 | $369.90 | 278351 |
| 2021-09-03 | 382.22 | $374.48 | 248728 |
| 2021-09-02 | 384.25 | $379.43 | 272900 |
| 2021-09-01 | 385.10 | $381.19 | 143443 |
| 2021-08-31 | 385.49 | $381.25 | 229300 |
| 2021-08-30 | 385.86 | $382.74 | 157723 |
| 2021-08-27 | 385.75 | $384.35 | 206137 |
| 2021-08-26 | 385.00 | $384.58 | 169400 |
| 2021-08-25 | 383.92 | $386.09 | 247900 |
| 2021-08-24 | 382.01 | $379.28 | 189348 |
| 2021-08-23 | 381.75 | $378.46 | 240400 |
| 2021-08-20 | 381.60 | $375.00 | 197669 |
| 2021-08-19 | 382.39 | $372.93 | 174034 |
| 2021-08-18 | 383.90 | $375.26 | 271300 |
| 2021-08-17 | 384.86 | $377.38 | 225800 |
| 2021-08-16 | 385.21 | $380.83 | 306269 |
| 2021-08-13 | 384.39 | $385.44 | 210215 |
| 2021-08-12 | 381.77 | $388.94 | 213749 |
| 2021-08-11 | 377.31 | $390.42 | 509033 |
| 2021-08-10 | 371.29 | $378.17 | 480718 |
| 2021-08-09 | 367.72 | $369.30 | 214574 |
| 2021-08-06 | 366.09 | $366.63 | 210404 |
| 2021-08-05 | 364.88 | $362.58 | 231902 |
| 2021-08-04 | 364.62 | $366.20 | 321500 |
| 2021-08-03 | 363.09 | $362.53 | 288962 |
| 2021-08-02 | 362.32 | $362.83 | 414200 |
| 2021-07-30 | 361.22 | $363.30 | 405300 |
| 2021-07-29 | 359.68 | $367.38 | 497416 |
| 2021-07-28 | 356.46 | $367.46 | 803769 |
| 2021-07-27 | 352.49 | $353.29 | 225000 |
| 2021-07-26 | 352.12 | $352.66 | 223807 |
| 2021-07-23 | 351.87 | $356.23 | 213407 |
| 2021-07-22 | 350.44 | $350.74 | 230420 |
| 2021-07-21 | 350.45 | $352.51 | 257995 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.46
2026-07-17
Close Price
$562.59
Vol: 440300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.13
Average
52.14
Maximum
81.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.46 | $562.59 | 440300 |
| 2026-07-16 | 47.82 | $576.93 | 340832 |
| 2026-07-15 | 45.75 | $569.32 | 414181 |
| 2026-07-14 | 46.77 | $573.75 | 403119 |
| 2026-07-13 | 45.62 | $569.35 | 373500 |
| 2026-07-10 | 47.48 | $577.72 | 451000 |
| 2026-07-09 | 46.03 | $571.90 | 497363 |
| 2026-07-08 | 45.56 | $570.00 | 744516 |
| 2026-07-07 | 50.87 | $594.17 | 701601 |
| 2026-07-06 | 53.60 | $605.30 | 705220 |
| 2026-07-02 | 52.31 | $599.42 | 716200 |
| 2026-07-01 | 47.58 | $579.24 | 783308 |
| 2026-06-30 | 46.95 | $576.70 | 1.2M |
| 2026-06-29 | 47.93 | $581.23 | 1.3M |
| 2026-06-26 | 56.49 | $616.06 | 701100 |
| 2026-06-25 | 60.27 | $628.94 | 536600 |
| 2026-06-24 | 57.70 | $616.62 | 544862 |
| 2026-06-23 | 54.90 | $604.18 | 280031 |
| 2026-06-22 | 56.53 | $609.88 | 481242 |
| 2026-06-18 | 56.36 | $609.12 | 1.1M |
| 2026-06-17 | 52.30 | $591.08 | 401836 |
| 2026-06-16 | 55.71 | $603.57 | 747828 |
| 2026-06-15 | 52.23 | $588.89 | 572803 |
| 2026-06-12 | 49.25 | $577.33 | 473504 |
| 2026-06-11 | 45.98 | $565.54 | 583752 |
| 2026-06-10 | 42.18 | $552.87 | 391247 |
| 2026-06-09 | 46.99 | $572.25 | 476645 |
| 2026-06-08 | 40.97 | $553.98 | 490276 |
| 2026-06-05 | 47.03 | $575.83 | 657700 |
| 2026-06-04 | 48.61 | $580.86 | 344600 |
| 2026-06-03 | 49.32 | $583.15 | 444726 |
| 2026-06-02 | 47.33 | $576.93 | 494497 |
| 2026-06-01 | 45.36 | $570.96 | 635600 |
| 2026-05-29 | 48.43 | $581.64 | 1.2M |
| 2026-05-28 | 46.33 | $575.14 | 369300 |
| 2026-05-27 | 46.09 | $574.39 | 602500 |
| 2026-05-26 | 41.63 | $560.93 | 653324 |
| 2026-05-22 | 31.91 | $536.48 | 520830 |
| 2026-05-21 | 32.23 | $537.97 | 501135 |
| 2026-05-20 | 33.05 | $541.98 | 646154 |
| 2026-05-19 | 29.05 | $532.65 | 852000 |
| 2026-05-18 | 33.80 | $555.78 | 572100 |
| 2026-05-15 | 34.47 | $558.66 | 554400 |
| 2026-05-14 | 38.65 | $575.23 | 353898 |
| 2026-05-13 | 39.07 | $576.79 | 521514 |
| 2026-05-12 | 40.24 | $581.14 | 481600 |
| 2026-05-11 | 41.55 | $585.98 | 466343 |
| 2026-05-08 | 42.75 | $590.38 | 337047 |
| 2026-05-07 | 45.64 | $600.49 | 508600 |
| 2026-05-06 | 50.44 | $615.48 | 410807 |
| 2026-05-05 | 47.13 | $606.10 | 498566 |
| 2026-05-04 | 46.11 | $603.29 | 679243 |
| 2026-05-01 | 49.76 | $614.49 | 457930 |
| 2026-04-30 | 51.33 | $619.07 | 901736 |
| 2026-04-29 | 49.26 | $612.85 | 552353 |
| 2026-04-28 | 49.64 | $614.04 | 607448 |
| 2026-04-27 | 48.26 | $609.75 | 516200 |
| 2026-04-24 | 49.94 | $615.30 | 235451 |
| 2026-04-23 | 51.04 | $618.89 | 349100 |
| 2026-04-22 | 48.58 | $610.64 | 477342 |
| 2026-04-21 | 49.69 | $614.49 | 504719 |
| 2026-04-20 | 53.56 | $627.35 | 311500 |
| 2026-04-17 | 52.09 | $622.02 | 581236 |
| 2026-04-16 | 47.97 | $607.98 | 690000 |
| 2026-04-15 | 50.61 | $616.94 | 422426 |
| 2026-04-14 | 55.06 | $630.80 | 276175 |
| 2026-04-13 | 56.59 | $635.29 | 345963 |
| 2026-04-10 | 55.61 | $631.53 | 304300 |
| 2026-04-09 | 54.02 | $625.50 | 310242 |
| 2026-04-08 | 53.73 | $624.36 | 433748 |
| 2026-04-07 | 44.84 | $594.43 | 372601 |
| 2026-04-06 | 45.97 | $598.48 | 278400 |
| 2026-04-02 | 45.55 | $597.18 | 251800 |
| 2026-04-01 | 46.01 | $598.92 | 383701 |
| 2026-03-31 | 42.81 | $588.68 | 449500 |
| 2026-03-30 | 37.63 | $573.57 | 388100 |
| 2026-03-27 | 36.69 | $570.94 | 448618 |
| 2026-03-26 | 38.63 | $580.11 | 426420 |
| 2026-03-25 | 40.71 | $589.42 | 489951 |
| 2026-03-24 | 36.06 | $576.18 | 478300 |
| 2026-03-23 | 36.35 | $577.59 | 651100 |
| 2026-03-20 | 29.97 | $560.69 | 987787 |
| 2026-03-19 | 31.16 | $567.47 | 736100 |
| 2026-03-18 | 31.24 | $567.92 | 682733 |
| 2026-03-17 | 33.85 | $582.50 | 497500 |
| 2026-03-16 | 34.38 | $585.31 | 504322 |
| 2026-03-13 | 33.84 | $583.75 | 638449 |
| 2026-03-12 | 34.47 | $587.37 | 985000 |
| 2026-03-11 | 36.27 | $597.59 | 612904 |
| 2026-03-10 | 38.13 | $607.54 | 514535 |
| 2026-03-09 | 39.07 | $612.52 | 667933 |
| 2026-03-06 | 38.33 | $609.99 | 650401 |
| 2026-03-05 | 42.81 | $632.93 | 796200 |
| 2026-03-04 | 49.43 | $660.60 | 594900 |
| 2026-03-03 | 48.39 | $656.78 | 533431 |
| 2026-03-02 | 50.62 | $665.35 | 556308 |
| 2026-02-27 | 53.70 | $676.57 | 521140 |
| 2026-02-26 | 54.23 | $678.46 | 444625 |
| 2026-02-25 | 53.03 | $673.29 | 754800 |
| 2026-02-24 | 59.82 | $696.85 | 649100 |
| 2026-02-23 | 56.87 | $683.60 | 473522 |
| 2026-02-20 | 57.58 | $685.94 | 815504 |
| 2026-02-19 | 55.19 | $675.40 | 612301 |
| 2026-02-18 | 51.84 | $661.73 | 491151 |
| 2026-02-17 | 53.16 | $666.53 | 619000 |
| 2026-02-13 | 56.70 | $678.86 | 575700 |
| 2026-02-12 | 52.08 | $660.07 | 829939 |
| 2026-02-11 | 52.53 | $661.65 | 1.3M |
| 2026-02-10 | 69.12 | $708.11 | 642145 |
| 2026-02-09 | 66.44 | $695.73 | 445359 |
| 2026-02-06 | 65.10 | $690.00 | 481100 |
| 2026-02-05 | 60.10 | $670.95 | 408536 |
| 2026-02-04 | 60.19 | $671.17 | 511937 |
| 2026-02-03 | 57.86 | $663.02 | 436400 |
| 2026-02-02 | 55.19 | $654.33 | 322200 |
| 2026-01-30 | 54.44 | $651.95 | 429900 |
| 2026-01-29 | 54.95 | $653.33 | 323956 |
| 2026-01-28 | 54.03 | $650.23 | 338817 |
| 2026-01-27 | 53.75 | $649.25 | 213745 |
| 2026-01-26 | 54.58 | $651.80 | 285300 |
| 2026-01-23 | 53.97 | $649.48 | 330119 |
| 2026-01-22 | 54.75 | $652.07 | 357521 |
| 2026-01-21 | 51.96 | $641.14 | 438500 |
| 2026-01-20 | 49.17 | $630.90 | 446300 |
| 2026-01-16 | 55.36 | $651.66 | 433661 |
| 2026-01-15 | 52.42 | $640.94 | 411000 |
| 2026-01-14 | 51.22 | $636.71 | 724797 |
| 2026-01-13 | 61.32 | $665.71 | 536827 |
| 2026-01-12 | 60.81 | $663.71 | 374543 |
| 2026-01-09 | 61.95 | $666.67 | 396778 |
| 2026-01-08 | 54.06 | $638.11 | 308214 |
| 2026-01-07 | 49.50 | $625.04 | 539300 |
| 2026-01-06 | 58.43 | $646.24 | 440904 |
| 2026-01-05 | 56.95 | $642.00 | 458800 |
| 2026-01-02 | 54.20 | $634.44 | 480211 |
| 2025-12-31 | 49.42 | $622.66 | 273915 |
| 2025-12-30 | 53.36 | $631.42 | 247900 |
| 2025-12-29 | 56.20 | $637.27 | 286500 |
| 2025-12-26 | 60.23 | $645.01 | 244340 |
| 2025-12-24 | 59.56 | $643.14 | 134600 |
| 2025-12-23 | 58.01 | $638.78 | 261503 |
| 2025-12-22 | 55.67 | $632.51 | 457218 |
| 2025-12-19 | 56.35 | $633.94 | 890600 |
| 2025-12-18 | 53.91 | $627.38 | 536600 |
| 2025-12-17 | 50.55 | $619.01 | 607300 |
| 2025-12-16 | 55.34 | $629.49 | 622444 |
| 2025-12-15 | 57.52 | $633.88 | 439415 |
| 2025-12-12 | 55.38 | $628.25 | 441717 |
| 2025-12-11 | 57.24 | $632.08 | 310715 |
| 2025-12-10 | 53.91 | $623.41 | 305300 |
| 2025-12-09 | 48.96 | $612.01 | 348524 |
| 2025-12-08 | 53.88 | $622.20 | 510100 |
| 2025-12-05 | 55.00 | $624.37 | 354900 |
| 2025-12-04 | 52.59 | $618.78 | 309800 |
| 2025-12-03 | 51.30 | $615.87 | 280824 |
| 2025-12-02 | 47.63 | $607.99 | 305608 |
| 2025-12-01 | 50.99 | $615.25 | 387100 |
| 2025-11-28 | 55.05 | $623.24 | 112700 |
| 2025-11-26 | 54.73 | $622.50 | 445345 |
| 2025-11-25 | 52.78 | $617.93 | 675100 |
| 2025-11-24 | 46.36 | $604.59 | 722924 |
| 2025-11-21 | 45.62 | $603.18 | 573923 |
| 2025-11-20 | 42.30 | $597.00 | 448143 |
| 2025-11-19 | 42.20 | $596.82 | 330794 |
| 2025-11-18 | 40.25 | $593.18 | 318246 |
| 2025-11-17 | 38.52 | $589.97 | 350600 |
| 2025-11-14 | 40.79 | $596.44 | 342749 |
| 2025-11-13 | 42.89 | $602.13 | 453205 |
| 2025-11-12 | 48.16 | $614.81 | 382600 |
| 2025-11-11 | 50.77 | $620.40 | 238449 |
| 2025-11-10 | 49.07 | $616.77 | 320722 |
| 2025-11-07 | 46.08 | $610.64 | 358543 |
| 2025-11-06 | 44.92 | $608.33 | 479948 |
| 2025-11-05 | 45.84 | $610.61 | 708600 |
| 2025-11-04 | 52.42 | $625.26 | 725204 |
| 2025-11-03 | 49.63 | $619.30 | 712309 |
| 2025-10-31 | 46.52 | $613.10 | 354225 |
| 2025-10-30 | 46.48 | $613.02 | 470640 |
| 2025-10-29 | 48.17 | $616.92 | 410134 |
| 2025-10-28 | 48.13 | $616.84 | 293400 |
| 2025-10-27 | 48.13 | $616.84 | 291918 |
| 2025-10-24 | 49.88 | $621.23 | 293300 |
| 2025-10-23 | 49.13 | $619.35 | 189400 |
| 2025-10-22 | 50.33 | $622.50 | 220207 |
| 2025-10-21 | 54.14 | $632.03 | 278100 |
| 2025-10-20 | 52.36 | $627.09 | 244000 |
| 2025-10-17 | 51.76 | $625.40 | 321511 |
| 2025-10-16 | 51.32 | $624.14 | 308643 |
| 2025-10-15 | 57.21 | $639.16 | 637709 |
| 2025-10-14 | 65.65 | $656.85 | 329850 |
| 2025-10-13 | 59.85 | $638.61 | 280900 |
| 2025-10-10 | 57.52 | $632.38 | 347000 |
| 2025-10-09 | 58.26 | $633.81 | 232760 |
| 2025-10-08 | 59.53 | $636.31 | 243063 |
| 2025-10-07 | 57.16 | $629.61 | 253900 |
| 2025-10-06 | 60.42 | $636.11 | 259618 |
| 2025-10-03 | 59.97 | $634.77 | 329762 |
| 2025-10-02 | 57.63 | $627.87 | 285738 |
| 2025-10-01 | 54.78 | $620.06 | 398721 |
| 2025-09-30 | 59.77 | $630.28 | 434934 |
| 2025-09-29 | 56.44 | $621.25 | 304700 |
| 2025-09-26 | 53.39 | $613.74 | 290600 |
| 2025-09-25 | 50.93 | $608.06 | 269600 |
| 2025-09-24 | 50.37 | $606.80 | 378800 |
| 2025-09-23 | 54.34 | $615.39 | 307800 |
| 2025-09-22 | 56.53 | $619.83 | 285700 |
| 2025-09-19 | 56.05 | $618.57 | 630900 |
| 2025-09-18 | 56.92 | $620.40 | 325528 |
| 2025-09-17 | 52.89 | $609.69 | 463131 |
| 2025-09-16 | 52.92 | $609.76 | 296100 |
| 2025-09-15 | 53.48 | $611.08 | 296606 |
| 2025-09-12 | 55.48 | $615.86 | 331400 |
| 2025-09-11 | 62.61 | $631.12 | 301300 |
| 2025-09-10 | 57.75 | $616.73 | 283140 |
| 2025-09-09 | 56.82 | $614.22 | 421600 |
| 2025-09-08 | 63.64 | $627.09 | 321151 |
| 2025-09-05 | 62.15 | $622.64 | 311202 |
| 2025-09-04 | 60.89 | $618.97 | 413643 |
| 2025-09-03 | 58.08 | $611.20 | 415650 |
| 2025-09-02 | 60.85 | $616.38 | 551231 |
| 2025-08-29 | 60.86 | $616.40 | 368637 |
| 2025-08-28 | 59.48 | $612.29 | 292824 |
| 2025-08-27 | 61.66 | $616.64 | 413400 |
| 2025-08-26 | 61.86 | $617.04 | 750413 |
| 2025-08-25 | 57.82 | $604.50 | 318500 |
| 2025-08-22 | 59.44 | $607.89 | 363800 |
| 2025-08-21 | 57.02 | $600.74 | 340132 |
| 2025-08-20 | 56.97 | $600.60 | 379700 |
| 2025-08-19 | 60.22 | $607.76 | 374100 |
| 2025-08-18 | 58.68 | $602.83 | 304400 |
| 2025-08-15 | 61.78 | $609.58 | 302900 |
| 2025-08-14 | 63.16 | $612.50 | 365025 |
| 2025-08-13 | 66.82 | $620.08 | 360124 |
| 2025-08-12 | 65.66 | $615.43 | 477945 |
| 2025-08-11 | 61.38 | $599.93 | 477800 |
| 2025-08-08 | 67.01 | $610.92 | 526226 |
| 2025-08-07 | 63.97 | $600.30 | 754300 |
| 2025-08-06 | 63.29 | $598.04 | 618400 |
| 2025-08-05 | 68.44 | $607.50 | 516641 |
| 2025-08-04 | 67.05 | $602.32 | 705942 |
| 2025-08-01 | 58.90 | $577.86 | 393100 |
| 2025-07-31 | 57.69 | $574.88 | 589817 |
| 2025-07-30 | 57.93 | $575.32 | 383800 |
| 2025-07-29 | 60.42 | $579.92 | 244300 |
| 2025-07-28 | 58.95 | $575.88 | 325736 |
| 2025-07-25 | 64.50 | $585.73 | 233700 |
| 2025-07-24 | 63.06 | $581.44 | 336600 |
| 2025-07-23 | 60.70 | $574.75 | 326000 |
| 2025-07-22 | 59.31 | $570.98 | 267800 |
| 2025-07-21 | 56.29 | $563.26 | 308600 |
| 2025-07-18 | 57.21 | $565.03 | 407637 |
| 2025-07-17 | 52.19 | $553.09 | 308600 |
| 2025-07-16 | 48.98 | $546.36 | 532167 |
| 2025-07-15 | 49.95 | $548.42 | 355055 |
| 2025-07-14 | 58.81 | $564.82 | 400402 |
| 2025-07-11 | 57.58 | $562.00 | 269548 |
| 2025-07-10 | 58.99 | $564.38 | 313946 |
| 2025-07-09 | 60.55 | $567.02 | 267700 |
| 2025-07-08 | 57.33 | $559.09 | 247747 |
| 2025-07-07 | 56.12 | $556.29 | 434390 |
| 2025-07-03 | 57.00 | $557.89 | 310600 |
| 2025-07-02 | 57.41 | $558.67 | 319445 |
| 2025-07-01 | 57.03 | $557.68 | 458397 |
| 2025-06-30 | 53.61 | $548.96 | 374000 |
| 2025-06-27 | 54.12 | $550.05 | 448700 |
| 2025-06-26 | 50.23 | $540.66 | 444200 |
| 2025-06-25 | 47.41 | $534.42 | 489900 |
| 2025-06-24 | 56.08 | $552.37 | 548000 |
| 2025-06-23 | 55.91 | $551.96 | 438426 |
| 2025-06-20 | 49.50 | $538.22 | 954300 |
| 2025-06-18 | 49.78 | $538.79 | 373100 |
| 2025-06-17 | 51.06 | $541.39 | 329100 |
| 2025-06-16 | 51.74 | $542.79 | 328500 |
| 2025-06-13 | 51.60 | $542.47 | 250000 |
| 2025-06-12 | 56.53 | $552.64 | 239513 |
| 2025-06-11 | 53.72 | $545.85 | 442957 |
| 2025-06-10 | 58.18 | $554.33 | 295200 |
| 2025-06-09 | 58.26 | $554.48 | 285341 |
| 2025-06-06 | 57.06 | $551.32 | 274800 |
| 2025-06-05 | 56.58 | $550.04 | 288438 |
| 2025-06-04 | 56.41 | $549.57 | 432523 |
| 2025-06-03 | 54.98 | $545.54 | 372100 |
| 2025-06-02 | 53.56 | $541.61 | 441836 |
| 2025-05-30 | 56.10 | $547.55 | 653644 |
| 2025-05-29 | 56.49 | $548.48 | 689300 |
| 2025-05-28 | 57.35 | $550.53 | 614900 |
| 2025-05-27 | 65.06 | $567.49 | 456339 |
| 2025-05-23 | 63.47 | $561.72 | 362949 |
| 2025-05-22 | 64.92 | $564.69 | 463910 |
| 2025-05-21 | 63.69 | $560.04 | 622600 |
| 2025-05-20 | 65.36 | $563.62 | 327014 |
| 2025-05-19 | 67.51 | $568.19 | 389100 |
| 2025-05-16 | 66.57 | $564.08 | 419345 |
| 2025-05-15 | 63.86 | $552.86 | 368100 |
| 2025-05-14 | 60.66 | $541.02 | 419427 |
| 2025-05-13 | 61.93 | $543.89 | 369730 |
| 2025-05-12 | 66.10 | $553.06 | 413949 |
| 2025-05-09 | 63.22 | $541.85 | 320150 |
| 2025-05-08 | 63.14 | $541.56 | 356800 |
| 2025-05-07 | 61.26 | $534.46 | 363900 |
| 2025-05-06 | 61.49 | $535.00 | 323200 |
| 2025-05-05 | 64.51 | $542.19 | 465900 |
| 2025-05-02 | 62.97 | $535.80 | 386424 |
| 2025-05-01 | 59.61 | $522.88 | 489600 |
| 2025-04-30 | 60.05 | $523.98 | 943556 |
| 2025-04-29 | 54.49 | $504.86 | 491629 |
| 2025-04-28 | 53.86 | $502.90 | 359951 |
| 2025-04-25 | 54.42 | $504.44 | 328163 |
| 2025-04-24 | 56.15 | $509.25 | 324152 |
| 2025-04-23 | 52.93 | $498.34 | 324900 |
| 2025-04-22 | 50.61 | $491.00 | 701528 |
| 2025-04-21 | 48.68 | $485.07 | 433946 |
| 2025-04-17 | 51.65 | $494.24 | 251500 |
| 2025-04-16 | 50.66 | $491.07 | 316200 |
| 2025-04-15 | 53.28 | $499.05 | 326547 |
| 2025-04-14 | 54.58 | $502.93 | 522560 |
| 2025-04-11 | 51.31 | $491.69 | 627115 |
| 2025-04-10 | 45.90 | $475.27 | 439851 |
| 2025-04-09 | 47.85 | $481.63 | 757825 |
| 2025-04-08 | 35.99 | $452.51 | 636200 |
| 2025-04-07 | 38.06 | $459.82 | 936105 |
| 2025-04-04 | 41.42 | $470.70 | 889710 |
| 2025-04-03 | 46.53 | $484.97 | 561130 |
| 2025-04-02 | 49.59 | $492.47 | 340700 |
| 2025-04-01 | 46.04 | $484.56 | 483453 |
| 2025-03-31 | 42.93 | $478.13 | 568300 |
| 2025-03-28 | 42.87 | $478.00 | 551618 |
| 2025-03-27 | 45.17 | $484.30 | 325600 |
| 2025-03-26 | 44.53 | $482.87 | 286844 |
| 2025-03-25 | 46.49 | $488.30 | 361100 |
| 2025-03-24 | 47.37 | $490.69 | 448900 |
| 2025-03-21 | 41.38 | $477.03 | 857512 |
| 2025-03-20 | 43.71 | $483.78 | 464800 |
| 2025-03-19 | 46.06 | $490.20 | 528924 |
| 2025-03-18 | 45.19 | $488.19 | 602400 |
| 2025-03-17 | 45.37 | $488.73 | 706042 |
| 2025-03-14 | 40.46 | $477.45 | 786832 |
| 2025-03-13 | 34.29 | $465.06 | 973162 |
| 2025-03-12 | 34.08 | $464.66 | 688796 |
| 2025-03-11 | 33.96 | $464.41 | 655447 |
| 2025-03-10 | 34.89 | $468.13 | 1.4M |
| 2025-03-07 | 31.14 | $460.39 | 983200 |
| 2025-03-06 | 34.98 | $475.91 | 934900 |
| 2025-03-05 | 35.44 | $477.63 | 864348 |
| 2025-03-04 | 27.13 | $461.92 | 1.1M |
| 2025-03-03 | 28.90 | $469.80 | 611400 |
| 2025-02-28 | 32.29 | $483.14 | 860600 |
| 2025-02-27 | 31.84 | $482.34 | 503146 |
| 2025-02-26 | 34.25 | $491.13 | 795312 |
| 2025-02-25 | 33.79 | $490.29 | 790311 |
| 2025-02-24 | 33.88 | $490.64 | 566400 |
| 2025-02-21 | 33.49 | $489.84 | 730700 |
| 2025-02-20 | 37.85 | $506.04 | 566221 |
| 2025-02-19 | 42.72 | $520.95 | 406200 |
| 2025-02-18 | 47.83 | $533.99 | 614100 |
| 2025-02-14 | 44.64 | $527.38 | 687818 |
| 2025-02-13 | 46.39 | $531.66 | 665151 |
| 2025-02-12 | 38.66 | $517.14 | 1.3M |
| 2025-02-11 | 43.53 | $529.00 | 623144 |
| 2025-02-10 | 44.41 | $530.97 | 443719 |
| 2025-02-07 | 47.99 | $538.60 | 328507 |
| 2025-02-06 | 51.52 | $545.44 | 390838 |
| 2025-02-05 | 48.64 | $539.96 | 463800 |
| 2025-02-04 | 47.20 | $537.30 | 408900 |
| 2025-02-03 | 46.47 | $535.95 | 395000 |
| 2025-01-31 | 50.46 | $544.12 | 391000 |
| 2025-01-30 | 51.60 | $546.33 | 340800 |
| 2025-01-29 | 48.35 | $539.84 | 309349 |
| 2025-01-28 | 49.48 | $542.17 | 343300 |
| 2025-01-27 | 51.38 | $546.04 | 318534 |
| 2025-01-24 | 52.64 | $548.56 | 293700 |
| 2025-01-23 | 52.74 | $548.77 | 327630 |
| 2025-01-22 | 53.16 | $549.68 | 366600 |
| 2025-01-21 | 54.51 | $552.64 | 460174 |
| 2025-01-17 | 50.44 | $542.56 | 371420 |
| 2025-01-16 | 45.20 | $531.23 | 200712 |
| 2025-01-15 | 45.22 | $531.29 | 320207 |
| 2025-01-14 | 38.12 | $517.68 | 285400 |
| 2025-01-13 | 35.51 | $513.20 | 475807 |
| 2025-01-10 | 32.80 | $508.71 | 356813 |
| 2025-01-08 | 35.49 | $517.25 | 378000 |
| 2025-01-07 | 30.00 | $508.65 | 479600 |
| 2025-01-06 | 32.68 | $517.37 | 366417 |
| 2025-01-03 | 32.22 | $516.67 | 332400 |
| 2025-01-02 | 28.14 | $510.56 | 414700 |
| 2024-12-31 | 29.80 | $516.50 | 267847 |
| 2024-12-30 | 30.89 | $520.25 | 250432 |
| 2024-12-27 | 33.56 | $528.84 | 249306 |
| 2024-12-26 | 34.62 | $532.04 | 526185 |
| 2024-12-24 | 35.00 | $533.18 | 112108 |
| 2024-12-23 | 34.17 | $531.78 | 268750 |
| 2024-12-20 | 34.74 | $533.69 | 977675 |
| 2024-12-19 | 30.10 | $525.77 | 510417 |
| 2024-12-18 | 32.87 | $535.64 | 724636 |
| 2024-12-17 | 35.76 | $544.78 | 524521 |
| 2024-12-16 | 36.60 | $547.30 | 337336 |
| 2024-12-13 | 37.82 | $550.92 | 297362 |
| 2024-12-12 | 39.87 | $556.82 | 281000 |
| 2024-12-11 | 41.07 | $560.18 | 430400 |
| 2024-12-10 | 42.25 | $563.45 | 421000 |
| 2024-12-09 | 46.64 | $574.70 | 360855 |
| 2024-12-06 | 49.44 | $581.18 | 397427 |
| 2024-12-05 | 49.98 | $582.39 | 450605 |
| 2024-12-04 | 50.00 | $582.44 | 351000 |
| 2024-12-03 | 52.67 | $588.75 | 534715 |
| 2024-12-02 | 54.64 | $593.22 | 342721 |
| 2024-11-29 | 57.75 | $600.00 | 184946 |
| 2024-11-27 | 56.22 | $595.60 | 379200 |
| 2024-11-26 | 56.83 | $596.97 | 477800 |
| 2024-11-25 | 60.01 | $604.00 | 765456 |
| 2024-11-22 | 58.04 | $597.81 | 448600 |
| 2024-11-21 | 55.63 | $590.60 | 347848 |
| 2024-11-20 | 53.76 | $585.26 | 443080 |
| 2024-11-19 | 52.86 | $582.70 | 325830 |
| 2024-11-18 | 52.49 | $581.64 | 380836 |
| 2024-11-15 | 53.00 | $583.03 | 400417 |
| 2024-11-14 | 54.81 | $587.96 | 469835 |
| 2024-11-13 | 61.81 | $605.26 | 507122 |
| 2024-11-12 | 62.48 | $606.79 | 312325 |
| 2024-11-11 | 66.64 | $616.05 | 379414 |
| 2024-11-08 | 68.29 | $619.58 | 402853 |
| 2024-11-07 | 67.77 | $617.16 | 517000 |
| 2024-11-06 | 67.83 | $617.31 | 1.2M |
| 2024-11-05 | 59.16 | $582.52 | 569653 |
| 2024-11-04 | 59.00 | $581.98 | 326340 |
| 2024-11-01 | 58.46 | $580.14 | 496800 |
| 2024-10-31 | 63.71 | $592.34 | 629300 |
| 2024-10-30 | 69.82 | $604.85 | 917533 |
| 2024-10-29 | 64.38 | $583.88 | 647917 |
| 2024-10-28 | 62.67 | $578.27 | 430342 |
| 2024-10-25 | 60.06 | $570.21 | 248700 |
| 2024-10-24 | 60.28 | $570.65 | 381817 |
| 2024-10-23 | 57.65 | $562.79 | 313500 |
| 2024-10-22 | 57.02 | $560.95 | 307400 |
| 2024-10-21 | 65.36 | $577.53 | 363200 |
| 2024-10-18 | 67.32 | $581.00 | 354137 |
| 2024-10-17 | 65.16 | $573.45 | 435163 |
| 2024-10-16 | 64.41 | $570.90 | 439721 |
| 2024-10-15 | 61.62 | $561.89 | 414300 |
| 2024-10-14 | 58.34 | $552.35 | 330705 |
| 2024-10-11 | 55.52 | $544.90 | 270725 |
| 2024-10-10 | 51.14 | $534.52 | 291800 |
| 2024-10-09 | 49.62 | $531.16 | 281600 |
| 2024-10-08 | 46.21 | $523.99 | 345601 |
| 2024-10-07 | 43.51 | $518.65 | 363163 |
| 2024-10-04 | 45.74 | $524.11 | 303700 |
| 2024-10-03 | 44.31 | $521.23 | 427630 |
| 2024-10-02 | 44.22 | $521.05 | 624700 |
| 2024-10-01 | 49.99 | $534.98 | 426537 |
| 2024-09-30 | 51.48 | $538.25 | 550000 |
| 2024-09-27 | 51.87 | $539.11 | 416300 |
| 2024-09-26 | 52.10 | $539.65 | 491623 |
| 2024-09-25 | 50.68 | $536.01 | 401400 |
| 2024-09-24 | 50.64 | $535.92 | 469020 |
| 2024-09-23 | 54.46 | $545.40 | 402700 |
| 2024-09-20 | 54.82 | $546.29 | 916041 |
| 2024-09-19 | 55.80 | $548.71 | 395522 |
| 2024-09-18 | 50.75 | $534.01 | 450324 |
| 2024-09-17 | 50.76 | $534.04 | 366146 |
| 2024-09-16 | 49.24 | $529.78 | 353600 |
| 2024-09-13 | 45.85 | $520.68 | 427600 |
| 2024-09-12 | 43.76 | $515.33 | 312166 |
| 2024-09-11 | 40.69 | $507.79 | 443400 |
| 2024-09-10 | 40.44 | $507.20 | 319547 |
| 2024-09-09 | 40.04 | $506.18 | 374237 |
| 2024-09-06 | 38.62 | $502.48 | 457801 |
| 2024-09-05 | 39.48 | $506.07 | 509935 |
| 2024-09-04 | 40.74 | $511.26 | 795845 |
| 2024-09-03 | 42.77 | $519.45 | 510000 |
| 2024-08-30 | 46.77 | $534.16 | 538800 |
| 2024-08-29 | 43.29 | $523.99 | 462200 |
| 2024-08-28 | 39.70 | $514.23 | 542182 |
| 2024-08-27 | 40.79 | $518.57 | 773966 |
| 2024-08-26 | 47.96 | $543.44 | 442141 |
| 2024-08-23 | 52.74 | $556.92 | 444695 |
| 2024-08-22 | 47.31 | $542.23 | 333935 |
| 2024-08-21 | 46.30 | $539.70 | 277002 |
| 2024-08-20 | 44.99 | $536.40 | 327948 |
| 2024-08-19 | 44.25 | $534.51 | 340100 |
| 2024-08-16 | 44.38 | $534.93 | 537200 |
| 2024-08-15 | 45.81 | $539.80 | 435619 |
| 2024-08-14 | 40.43 | $525.45 | 386100 |
| 2024-08-13 | 40.86 | $527.05 | 453300 |
| 2024-08-12 | 40.12 | $525.11 | 613900 |
| 2024-08-09 | 42.29 | $533.55 | 666034 |
| 2024-08-08 | 43.74 | $538.98 | 829700 |
| 2024-08-07 | 43.50 | $538.29 | 588006 |
| 2024-08-06 | 45.19 | $544.84 | 653321 |
| 2024-08-05 | 47.19 | $552.36 | 470000 |
| 2024-08-02 | 51.78 | $568.25 | 402907 |
| 2024-08-01 | 57.33 | $584.89 | 463200 |
| 2024-07-31 | 60.46 | $593.35 | 563945 |
| 2024-07-30 | 58.33 | $585.02 | 479800 |
| 2024-07-29 | 56.13 | $576.85 | 509500 |
| 2024-07-26 | 52.88 | $565.62 | 379202 |
| 2024-07-25 | 46.68 | $547.04 | 647339 |
| 2024-07-24 | 43.15 | $537.83 | 615900 |
| 2024-07-23 | 53.00 | $565.07 | 433220 |
| 2024-07-22 | 54.15 | $567.74 | 506612 |
| 2024-07-19 | 50.86 | $559.08 | 894307 |
| 2024-07-18 | 52.94 | $564.06 | 348906 |
| 2024-07-17 | 53.06 | $564.35 | 402662 |
| 2024-07-16 | 58.76 | $577.46 | 492260 |
| 2024-07-15 | 50.75 | $556.57 | 368517 |
| 2024-07-12 | 49.84 | $554.52 | 419500 |
| 2024-07-11 | 50.37 | $555.75 | 777916 |
| 2024-07-10 | 45.62 | $545.12 | 512830 |
| 2024-07-09 | 37.96 | $530.67 | 853200 |
| 2024-07-08 | 37.56 | $529.98 | 819803 |
| 2024-07-05 | 39.96 | $536.74 | 430121 |
| 2024-07-03 | 38.06 | $533.32 | 186620 |
| 2024-07-02 | 38.57 | $534.83 | 451200 |
| 2024-07-01 | 37.10 | $532.05 | 483500 |
| 2024-06-28 | 40.32 | $541.80 | 616241 |
| 2024-06-27 | 38.49 | $538.29 | 457522 |
| 2024-06-26 | 37.13 | $535.68 | 482414 |
| 2024-06-25 | 36.78 | $534.99 | 647306 |
| 2024-06-24 | 38.62 | $541.17 | 390400 |
| 2024-06-21 | 39.52 | $544.13 | 723700 |
| 2024-06-20 | 37.82 | $540.48 | 542100 |
| 2024-06-18 | 43.59 | $558.62 | 679600 |
| 2024-06-17 | 49.64 | $573.90 | 310500 |
| 2024-06-14 | 46.38 | $566.85 | 372400 |
| 2024-06-13 | 46.77 | $567.80 | 421413 |
| 2024-06-12 | 41.35 | $556.78 | 437016 |
| 2024-06-11 | 35.19 | $545.93 | 332429 |
| 2024-06-10 | 37.40 | $552.34 | 323600 |
| 2024-06-07 | 36.53 | $550.87 | 430500 |
| 2024-06-06 | 36.67 | $551.28 | 452200 |
| 2024-06-05 | 39.21 | $558.88 | 382528 |
| 2024-06-04 | 37.54 | $555.80 | 394800 |
| 2024-06-03 | 40.12 | $563.41 | 449981 |
| 2024-05-31 | 43.35 | $572.08 | 821308 |
| 2024-05-30 | 40.77 | $567.13 | 284800 |
| 2024-05-29 | 39.00 | $563.82 | 327600 |
| 2024-05-28 | 41.30 | $570.32 | 319550 |
| 2024-05-24 | 44.70 | $579.16 | 283431 |
| 2024-05-23 | 41.76 | $573.46 | 473425 |
| 2024-05-22 | 41.65 | $573.25 | 359529 |
| 2024-05-21 | 44.69 | $581.31 | 400128 |
| 2024-05-20 | 45.39 | $583.10 | 392900 |
| 2024-05-17 | 44.30 | $580.75 | 407100 |
| 2024-05-16 | 44.64 | $581.69 | 722250 |
| 2024-05-15 | 58.62 | $612.68 | 333811 |
| 2024-05-14 | 55.84 | $606.13 | 346300 |
| 2024-05-13 | 56.91 | $608.05 | 321800 |
| 2024-05-10 | 58.21 | $610.43 | 339407 |
| 2024-05-09 | 55.25 | $603.20 | 269200 |
| 2024-05-08 | 52.34 | $596.64 | 284600 |
| 2024-05-07 | 53.43 | $598.81 | 339137 |
| 2024-05-06 | 53.91 | $599.79 | 361345 |
| 2024-05-03 | 50.08 | $591.03 | 492000 |
| 2024-05-02 | 49.60 | $589.96 | 593600 |
| 2024-05-01 | 49.98 | $590.86 | 649200 |
| 2024-04-30 | 48.36 | $587.07 | 821900 |
| 2024-04-29 | 55.36 | $602.64 | 517037 |
| 2024-04-26 | 56.54 | $604.99 | 386242 |
| 2024-04-25 | 53.37 | $597.07 | 408300 |
| 2024-04-24 | 51.13 | $591.82 | 331852 |
| 2024-04-23 | 52.30 | $594.39 | 300053 |
| 2024-04-22 | 47.87 | $584.32 | 336800 |
| 2024-04-19 | 43.71 | $575.89 | 1.1M |
| 2024-04-18 | 48.62 | $587.13 | 541600 |
| 2024-04-17 | 51.46 | $592.92 | 494700 |
| 2024-04-16 | 52.62 | $595.24 | 344146 |
| 2024-04-15 | 54.65 | $599.24 | 442800 |
| 2024-04-12 | 56.13 | $602.11 | 239100 |
| 2024-04-11 | 58.74 | $607.08 | 283600 |
| 2024-04-10 | 58.54 | $606.55 | 386030 |
| 2024-04-09 | 60.64 | $610.63 | 457588 |
| 2024-04-08 | 66.71 | $621.53 | 438507 |
| 2024-04-05 | 66.09 | $619.41 | 397300 |
| 2024-04-04 | 61.05 | $604.09 | 430731 |
| 2024-04-03 | 64.80 | $610.38 | 347858 |
| 2024-04-02 | 61.86 | $602.08 | 396600 |
| 2024-04-01 | 63.28 | $604.42 | 302555 |
| 2024-03-28 | 69.42 | $613.94 | 309900 |
| 2024-03-27 | 68.79 | $611.86 | 525002 |
| 2024-03-26 | 68.27 | $610.10 | 327600 |
| 2024-03-25 | 66.67 | $604.81 | 325509 |
| 2024-03-22 | 68.09 | $607.12 | 362437 |
| 2024-03-21 | 71.77 | $612.95 | 347848 |
| 2024-03-20 | 69.25 | $603.64 | 388000 |
| 2024-03-19 | 68.86 | $602.27 | 352000 |
| 2024-03-18 | 67.28 | $596.76 | 437128 |
| 2024-03-15 | 67.14 | $596.27 | 620200 |
| 2024-03-14 | 73.43 | $606.54 | 411900 |
| 2024-03-13 | 73.05 | $604.92 | 295100 |
| 2024-03-12 | 72.65 | $603.16 | 312600 |
| 2024-03-11 | 70.90 | $595.71 | 452100 |
| 2024-03-08 | 71.57 | $596.85 | 797934 |
| 2024-03-07 | 81.09 | $611.91 | 554800 |
| 2024-03-06 | 80.34 | $607.35 | 722700 |
| 2024-03-05 | 79.58 | $602.90 | 1.0M |
| 2024-03-04 | 79.42 | $601.90 | 1.1M |
| 2024-03-01 | 77.29 | $589.95 | 654316 |
| 2024-02-29 | 74.75 | $577.71 | 854109 |
| 2024-02-28 | 71.93 | $566.10 | 494000 |
| 2024-02-27 | 70.00 | $559.08 | 358618 |
| 2024-02-26 | 68.29 | $553.31 | 258565 |
| 2024-02-23 | 66.86 | $548.68 | 344631 |
| 2024-02-22 | 66.70 | $548.16 | 286000 |
| 2024-02-21 | 62.80 | $536.30 | 334382 |
| 2024-02-20 | 61.66 | $533.14 | 339721 |
| 2024-02-16 | 65.73 | $539.87 | 648600 |
| 2024-02-15 | 64.32 | $535.64 | 430540 |
| 2024-02-14 | 66.67 | $539.46 | 483800 |
| 2024-02-13 | 62.52 | $527.25 | 644140 |
| 2024-02-12 | 65.73 | $532.30 | 595300 |
| 2024-02-09 | 63.93 | $527.14 | 320100 |
| 2024-02-08 | 63.32 | $525.41 | 374003 |
| 2024-02-07 | 62.99 | $524.48 | 399337 |
| 2024-02-06 | 59.36 | $514.51 | 411000 |
| 2024-02-05 | 56.96 | $508.53 | 437624 |
| 2024-02-02 | 63.79 | $519.91 | 426965 |
| 2024-02-01 | 62.12 | $515.51 | 416200 |
| 2024-01-31 | 59.24 | $508.42 | 308631 |
| 2024-01-30 | 65.27 | $517.50 | 242700 |
| 2024-01-29 | 63.58 | $513.14 | 287500 |
| 2024-01-26 | 58.50 | $501.60 | 173600 |
| 2024-01-25 | 60.75 | $504.82 | 196100 |
| 2024-01-24 | 55.66 | $494.68 | 201532 |
| 2024-01-23 | 59.76 | $500.33 | 223822 |
| 2024-01-22 | 66.07 | $508.04 | 216100 |
| 2024-01-19 | 64.90 | $505.48 | 287641 |
| 2024-01-18 | 63.75 | $503.00 | 296724 |
| 2024-01-17 | 58.61 | $493.10 | 254533 |
| 2024-01-16 | 60.87 | $495.83 | 279024 |
| 2024-01-12 | 60.91 | $495.88 | 230600 |
| 2024-01-11 | 62.06 | $497.33 | 256151 |
| 2024-01-10 | 64.13 | $499.94 | 241308 |
| 2024-01-09 | 62.95 | $497.32 | 219926 |
| 2024-01-08 | 62.65 | $496.64 | 237600 |
| 2024-01-05 | 57.94 | $486.80 | 254826 |
| 2024-01-04 | 57.56 | $486.07 | 333021 |
| 2024-01-03 | 55.44 | $482.00 | 460218 |
| 2024-01-02 | 61.96 | $491.03 | 343132 |
| 2023-12-29 | 68.65 | $498.91 | 191300 |
| 2023-12-28 | 68.37 | $498.24 | 233500 |
| 2023-12-27 | 69.57 | $499.62 | 183142 |
| 2023-12-26 | 69.10 | $498.36 | 110638 |
| 2023-12-22 | 68.37 | $496.38 | 179800 |
| 2023-12-21 | 66.91 | $492.48 | 190329 |
| 2023-12-20 | 65.17 | $488.02 | 254823 |
| 2023-12-19 | 68.91 | $492.85 | 214843 |
| 2023-12-18 | 68.02 | $490.39 | 317630 |
| 2023-12-15 | 67.86 | $489.94 | 912500 |
| 2023-12-14 | 70.16 | $493.05 | 434217 |
| 2023-12-13 | 68.45 | $487.81 | 322129 |
| 2023-12-12 | 65.91 | $480.66 | 319846 |
| 2023-12-11 | 62.34 | $471.77 | 321300 |
| 2023-12-08 | 61.31 | $469.39 | 254600 |
| 2023-12-07 | 59.51 | $465.33 | 222000 |
| 2023-12-06 | 57.26 | $460.48 | 238100 |
| 2023-12-05 | 56.68 | $459.25 | 334435 |
| 2023-12-04 | 59.80 | $464.23 | 451700 |
| 2023-12-01 | 61.83 | $467.35 | 413700 |
| 2023-11-30 | 60.71 | $464.59 | 455411 |
| 2023-11-29 | 59.96 | $462.73 | 254325 |
| 2023-11-28 | 58.86 | $460.00 | 270218 |
| 2023-11-27 | 62.20 | $465.62 | 336709 |
| 2023-11-24 | 60.84 | $462.00 | 107300 |
| 2023-11-22 | 61.30 | $462.80 | 389900 |
| 2023-11-21 | 59.60 | $458.14 | 493372 |
| 2023-11-20 | 58.51 | $455.21 | 353200 |
| 2023-11-17 | 62.24 | $462.06 | 282800 |
| 2023-11-16 | 61.54 | $460.01 | 305500 |
| 2023-11-15 | 59.78 | $454.88 | 433200 |
| 2023-11-14 | 65.13 | $464.56 | 331000 |
| 2023-11-13 | 60.75 | $451.86 | 178000 |
| 2023-11-10 | 61.92 | $453.87 | 350100 |
| 2023-11-09 | 60.92 | $451.05 | 392900 |
| 2023-11-08 | 61.36 | $451.86 | 475432 |
| 2023-11-07 | 58.72 | $444.32 | 241700 |
| 2023-11-06 | 57.77 | $441.72 | 248900 |
| 2023-11-03 | 58.34 | $442.88 | 282214 |
| 2023-11-02 | 57.61 | $440.74 | 525610 |
| 2023-11-01 | 57.09 | $439.17 | 822800 |
| 2023-10-31 | 44.58 | $408.94 | 387800 |
| 2023-10-30 | 42.56 | $405.10 | 369600 |
| 2023-10-27 | 39.24 | $399.03 | 410408 |
| 2023-10-26 | 38.59 | $397.86 | 680500 |
| 2023-10-25 | 43.29 | $410.34 | 306839 |
| 2023-10-24 | 45.88 | $416.42 | 276500 |
| 2023-10-23 | 43.93 | $412.70 | 400325 |
| 2023-10-20 | 42.36 | $409.75 | 343553 |
| 2023-10-19 | 42.74 | $410.72 | 317800 |
| 2023-10-18 | 44.10 | $414.31 | 313639 |
| 2023-10-17 | 54.57 | $437.08 | 260032 |
| 2023-10-16 | 52.00 | $431.66 | 256712 |
| 2023-10-13 | 49.23 | $426.19 | 236839 |
| 2023-10-12 | 51.36 | $430.33 | 322200 |
| 2023-10-11 | 54.81 | $436.69 | 258625 |
| 2023-10-10 | 50.36 | $427.76 | 334320 |
| 2023-10-09 | 49.68 | $426.47 | 358128 |
| 2023-10-06 | 53.01 | $432.70 | 627400 |
| 2023-10-05 | 46.15 | $420.25 | 438448 |
| 2023-10-04 | 45.34 | $418.92 | 607900 |
| 2023-10-03 | 35.20 | $404.35 | 437625 |
| 2023-10-02 | 35.78 | $405.70 | 474000 |
| 2023-09-29 | 37.90 | $410.48 | 392000 |
| 2023-09-28 | 39.79 | $414.52 | 221400 |
| 2023-09-27 | 36.38 | $409.95 | 408005 |
| 2023-09-26 | 34.30 | $407.26 | 635145 |
| 2023-09-25 | 35.49 | $410.16 | 440732 |
| 2023-09-22 | 32.60 | $406.38 | 623747 |
| 2023-09-21 | 32.66 | $406.56 | 557562 |
| 2023-09-20 | 38.60 | $420.91 | 388600 |
| 2023-09-19 | 39.47 | $422.73 | 439902 |
| 2023-09-18 | 42.08 | $428.04 | 390825 |
| 2023-09-15 | 40.01 | $425.13 | 998445 |
| 2023-09-14 | 45.70 | $435.80 | 340203 |
| 2023-09-13 | 44.46 | $434.04 | 326400 |
| 2023-09-12 | 46.35 | $437.36 | 233000 |
| 2023-09-11 | 47.34 | $439.07 | 228900 |
| 2023-09-08 | 46.72 | $438.09 | 266819 |
| 2023-09-07 | 46.49 | $437.71 | 349626 |
| 2023-09-06 | 46.98 | $438.66 | 412000 |
| 2023-09-05 | 48.50 | $441.68 | 407099 |
| 2023-09-01 | 57.75 | $457.39 | 387100 |
| 2023-08-31 | 51.62 | $446.41 | 308500 |
| 2023-08-30 | 51.39 | $446.03 | 283500 |
| 2023-08-29 | 51.25 | $445.79 | 241400 |
| 2023-08-28 | 47.22 | $439.09 | 213201 |
| 2023-08-25 | 46.04 | $437.24 | 327800 |
| 2023-08-24 | 46.16 | $437.46 | 204100 |
| 2023-08-23 | 48.69 | $442.25 | 268023 |
| 2023-08-22 | 45.15 | $436.32 | 316500 |
| 2023-08-21 | 42.77 | $432.55 | 294900 |
| 2023-08-18 | 41.89 | $431.17 | 588426 |
| 2023-08-17 | 42.30 | $432.08 | 465270 |
| 2023-08-16 | 53.01 | $452.02 | 372228 |
| 2023-08-15 | 55.90 | $456.32 | 195200 |
| 2023-08-14 | 57.96 | $459.25 | 280619 |
| 2023-08-11 | 55.96 | $455.44 | 295800 |
| 2023-08-10 | 58.26 | $458.77 | 477000 |
| 2023-08-09 | 54.39 | $451.54 | 369800 |
| 2023-08-08 | 58.48 | $457.29 | 351572 |
| 2023-08-07 | 62.31 | $462.24 | 512784 |
| 2023-08-04 | 59.02 | $455.85 | 614500 |
| 2023-08-03 | 57.72 | $453.48 | 654456 |
| 2023-08-02 | 56.08 | $450.54 | 489888 |
| 2023-08-01 | 58.07 | $453.28 | 439922 |
| 2023-07-31 | 54.22 | $446.46 | 458118 |
| 2023-07-28 | 55.84 | $448.73 | 685829 |
| 2023-07-27 | 53.63 | $444.92 | 706736 |
| 2023-07-26 | 64.49 | $458.39 | 525700 |
| 2023-07-25 | 64.43 | $458.26 | 366907 |
| 2023-07-24 | 64.65 | $458.51 | 268401 |
| 2023-07-21 | 64.36 | $457.89 | 222400 |
| 2023-07-20 | 64.50 | $458.07 | 337024 |
| 2023-07-19 | 62.83 | $454.26 | 342200 |
| 2023-07-18 | 69.11 | $461.99 | 283400 |
| 2023-07-17 | 67.57 | $458.12 | 244300 |
| 2023-07-14 | 67.35 | $457.56 | 398708 |
| 2023-07-13 | 65.98 | $454.13 | 387797 |
| 2023-07-12 | 62.06 | $445.23 | 400295 |
| 2023-07-11 | 65.43 | $449.42 | 322214 |
| 2023-07-10 | 62.93 | $443.94 | 368768 |
| 2023-07-07 | 61.09 | $440.17 | 610605 |
| 2023-07-06 | 61.55 | $440.77 | 560500 |
| 2023-07-05 | 68.64 | $449.40 | 633844 |
| 2023-07-03 | 75.15 | $456.22 | 206300 |
| 2023-06-30 | 80.99 | $461.69 | 382189 |
| 2023-06-29 | 79.95 | $457.83 | 275643 |
| 2023-06-28 | 78.78 | $453.78 | 273132 |
| 2023-06-27 | 78.28 | $452.09 | 418800 |
| 2023-06-26 | 75.23 | $442.78 | 287569 |
| 2023-06-23 | 75.09 | $442.38 | 541200 |
| 2023-06-22 | 73.96 | $439.22 | 503516 |
| 2023-06-21 | 71.09 | $431.91 | 346707 |
| 2023-06-20 | 70.35 | $430.17 | 426805 |
| 2023-06-16 | 68.76 | $426.54 | 614900 |
| 2023-06-15 | 71.68 | $429.45 | 263400 |
| 2023-06-14 | 70.17 | $425.81 | 302134 |
| 2023-06-13 | 71.66 | $427.31 | 318205 |
| 2023-06-12 | 69.99 | $423.16 | 378800 |
| 2023-06-09 | 74.10 | $427.26 | 365800 |
| 2023-06-08 | 73.43 | $425.40 | 316424 |
| 2023-06-07 | 72.68 | $423.34 | 431449 |
| 2023-06-06 | 70.69 | $418.10 | 578220 |
| 2023-06-05 | 70.29 | $417.07 | 452969 |
| 2023-06-02 | 69.51 | $415.08 | 441300 |
| 2023-06-01 | 64.86 | $404.40 | 327311 |
| 2023-05-31 | 61.54 | $398.04 | 498000 |
| 2023-05-30 | 61.70 | $398.23 | 292738 |
| 2023-05-26 | 62.48 | $399.16 | 340340 |
| 2023-05-25 | 62.48 | $399.16 | 294712 |
| 2023-05-24 | 60.58 | $395.23 | 292700 |
| 2023-05-23 | 62.13 | $397.26 | 388007 |
| 2023-05-22 | 69.37 | $405.99 | 228600 |
| 2023-05-19 | 71.56 | $408.40 | 246838 |
| 2023-05-18 | 71.35 | $407.82 | 265039 |
| 2023-05-17 | 71.20 | $407.37 | 303400 |
| 2023-05-16 | 69.50 | $402.47 | 367900 |
| 2023-05-15 | 71.20 | $404.56 | 473700 |
| 2023-05-12 | 70.55 | $402.57 | 309219 |
| 2023-05-11 | 69.90 | $400.57 | 264700 |
| 2023-05-10 | 70.16 | $400.93 | 293730 |
| 2023-05-09 | 69.48 | $398.69 | 283100 |
| 2023-05-08 | 68.77 | $396.36 | 463613 |
| 2023-05-05 | 69.63 | $397.66 | 511011 |
| 2023-05-04 | 67.12 | $389.28 | 771416 |
| 2023-05-03 | 59.21 | $368.55 | 546000 |
| 2023-05-02 | 61.45 | $371.85 | 461248 |
| 2023-05-01 | 59.48 | $367.37 | 318217 |
| 2023-04-28 | 57.56 | $363.20 | 342905 |
| 2023-04-27 | 55.06 | $358.05 | 319900 |
| 2023-04-26 | 47.32 | $344.52 | 326200 |
| 2023-04-25 | 52.39 | $352.52 | 220329 |
| 2023-04-24 | 54.90 | $356.12 | 208222 |
| 2023-04-21 | 54.01 | $354.59 | 278400 |
| 2023-04-20 | 55.30 | $356.50 | 224100 |
| 2023-04-19 | 55.50 | $356.80 | 236718 |
| 2023-04-18 | 53.74 | $353.45 | 208000 |
| 2023-04-17 | 53.82 | $353.59 | 225475 |
| 2023-04-14 | 51.55 | $349.20 | 181100 |
| 2023-04-13 | 51.31 | $348.73 | 306400 |
| 2023-04-12 | 49.95 | $346.06 | 234600 |
| 2023-04-11 | 50.02 | $346.20 | 385153 |
| 2023-04-10 | 47.16 | $340.48 | 223700 |
| 2023-04-06 | 46.19 | $338.59 | 287100 |
| 2023-04-05 | 45.43 | $337.06 | 505200 |
| 2023-04-04 | 50.07 | $347.55 | 425626 |
| 2023-04-03 | 54.33 | $356.00 | 441100 |
| 2023-03-31 | 53.91 | $355.06 | 305800 |
| 2023-03-30 | 51.91 | $350.50 | 292100 |
| 2023-03-29 | 52.26 | $351.24 | 311824 |
| 2023-03-28 | 50.03 | $346.10 | 443201 |
| 2023-03-27 | 46.80 | $339.06 | 313368 |
| 2023-03-24 | 45.74 | $336.83 | 352900 |
| 2023-03-23 | 44.14 | $333.45 | 572740 |
| 2023-03-22 | 41.69 | $328.36 | 489000 |
| 2023-03-21 | 44.15 | $335.16 | 577141 |
| 2023-03-20 | 38.96 | $324.85 | 434700 |
| 2023-03-17 | 36.65 | $320.60 | 579200 |
| 2023-03-16 | 40.26 | $331.22 | 392800 |
| 2023-03-15 | 36.92 | $325.21 | 596239 |
| 2023-03-14 | 41.37 | $337.38 | 446119 |
| 2023-03-13 | 39.32 | $333.79 | 331700 |
| 2023-03-10 | 42.14 | $341.02 | 497408 |
| 2023-03-09 | 48.12 | $354.19 | 397620 |
| 2023-03-08 | 53.09 | $363.36 | 425900 |
| 2023-03-07 | 49.62 | $356.92 | 325449 |
| 2023-03-06 | 51.35 | $360.00 | 256900 |
| 2023-03-03 | 54.65 | $365.62 | 246600 |
| 2023-03-02 | 53.56 | $363.47 | 333600 |
| 2023-03-01 | 50.46 | $357.54 | 277300 |
| 2023-02-28 | 51.75 | $359.87 | 299100 |
| 2023-02-27 | 51.79 | $359.94 | 278802 |
| 2023-02-24 | 52.91 | $362.08 | 251800 |
| 2023-02-23 | 53.37 | $362.97 | 354624 |
| 2023-02-22 | 52.61 | $361.24 | 378300 |
| 2023-02-21 | 51.95 | $359.70 | 486200 |
| 2023-02-17 | 57.91 | $371.68 | 522900 |
| 2023-02-16 | 56.83 | $368.93 | 997301 |
| 2023-02-15 | 64.79 | $382.80 | 1.0M |
| 2023-02-14 | 52.72 | $356.20 | 455030 |
| 2023-02-13 | 52.89 | $356.45 | 361609 |
| 2023-02-10 | 49.84 | $351.24 | 364841 |
| 2023-02-09 | 51.04 | $353.24 | 253600 |
| 2023-02-08 | 52.84 | $356.20 | 317900 |
| 2023-02-07 | 54.22 | $358.46 | 305400 |
| 2023-02-06 | 53.42 | $356.90 | 263320 |
| 2023-02-03 | 55.63 | $360.63 | 272845 |
| 2023-02-02 | 61.88 | $370.23 | 392200 |
| 2023-02-01 | 58.04 | $362.01 | 377949 |
| 2023-01-31 | 56.86 | $359.64 | 343100 |
| 2023-01-30 | 49.87 | $347.37 | 240735 |
| 2023-01-27 | 50.15 | $347.82 | 246000 |
| 2023-01-26 | 50.87 | $349.00 | 502134 |
| 2023-01-25 | 49.96 | $347.42 | 213941 |
| 2023-01-24 | 49.39 | $346.42 | 345947 |
| 2023-01-23 | 50.76 | $348.93 | 274400 |
| 2023-01-20 | 50.11 | $347.69 | 317630 |
| 2023-01-19 | 47.69 | $343.10 | 330400 |
| 2023-01-18 | 52.26 | $351.80 | 406200 |
| 2023-01-17 | 52.97 | $353.09 | 309100 |
| 2023-01-13 | 54.22 | $355.37 | 382801 |
| 2023-01-12 | 52.45 | $351.58 | 305800 |
| 2023-01-11 | 54.23 | $354.98 | 542100 |
| 2023-01-10 | 48.89 | $343.96 | 329300 |
| 2023-01-09 | 49.47 | $345.13 | 372900 |
| 2023-01-06 | 52.54 | $351.17 | 285425 |
| 2023-01-05 | 45.52 | $337.97 | 242400 |
| 2023-01-04 | 50.80 | $347.74 | 358900 |
| 2023-01-03 | 44.86 | $338.19 | 405321 |
| 2022-12-30 | 44.71 | $337.97 | 211500 |
| 2022-12-29 | 46.13 | $340.66 | 183100 |
| 2022-12-28 | 44.41 | $337.90 | 133808 |
| 2022-12-27 | 45.17 | $339.43 | 272500 |
| 2022-12-23 | 44.67 | $338.59 | 221269 |
| 2022-12-22 | 43.29 | $336.20 | 489608 |
| 2022-12-21 | 46.00 | $342.13 | 369900 |
| 2022-12-20 | 45.78 | $341.73 | 304488 |
| 2022-12-19 | 45.32 | $340.85 | 407134 |
| 2022-12-16 | 48.60 | $348.22 | 557000 |
| 2022-12-15 | 50.41 | $352.05 | 383647 |
| 2022-12-14 | 57.64 | $365.70 | 659643 |
| 2022-12-13 | 59.44 | $368.73 | 862336 |
| 2022-12-12 | 55.58 | $359.85 | 389433 |
| 2022-12-09 | 54.22 | $356.94 | 230429 |
| 2022-12-08 | 54.64 | $357.71 | 312822 |
| 2022-12-07 | 52.27 | $352.50 | 227503 |
| 2022-12-06 | 51.10 | $349.99 | 258300 |
| 2022-12-05 | 52.70 | $353.27 | 426246 |
| 2022-12-02 | 59.44 | $365.73 | 298610 |
| 2022-12-01 | 59.30 | $365.38 | 348600 |
| 2022-11-30 | 59.91 | $366.48 | 673200 |
| 2022-11-29 | 56.44 | $357.54 | 213736 |
| 2022-11-28 | 57.43 | $359.41 | 252700 |
| 2022-11-25 | 61.94 | $367.59 | 103900 |
| 2022-11-23 | 61.14 | $365.32 | 263400 |
| 2022-11-22 | 60.90 | $364.65 | 266341 |
| 2022-11-21 | 58.48 | $357.75 | 307454 |
| 2022-11-18 | 57.97 | $356.32 | 315547 |
| 2022-11-17 | 55.92 | $350.64 | 257100 |
| 2022-11-16 | 58.40 | $355.85 | 279300 |
| 2022-11-15 | 57.82 | $354.15 | 324500 |
| 2022-11-14 | 57.43 | $352.98 | 371900 |
| 2022-11-11 | 61.69 | $362.19 | 323300 |
| 2022-11-10 | 61.99 | $362.84 | 558500 |
| 2022-11-09 | 52.97 | $336.53 | 297028 |
| 2022-11-08 | 56.55 | $343.92 | 314900 |
| 2022-11-07 | 56.14 | $342.84 | 408620 |
| 2022-11-04 | 53.96 | $337.16 | 428343 |
| 2022-11-03 | 51.70 | $331.54 | 481516 |
| 2022-11-02 | 47.97 | $322.89 | 870100 |
| 2022-11-01 | 53.13 | $334.33 | 503400 |
| 2022-10-31 | 53.92 | $335.98 | 524500 |
| 2022-10-28 | 54.95 | $338.16 | 241457 |
| 2022-10-27 | 51.86 | $330.46 | 348311 |
| 2022-10-26 | 52.07 | $330.93 | 398700 |
| 2022-10-25 | 52.86 | $332.79 | 542200 |
| 2022-10-24 | 46.23 | $316.94 | 358400 |
| 2022-10-21 | 45.48 | $315.31 | 373329 |
| 2022-10-20 | 40.09 | $304.23 | 244700 |
| 2022-10-19 | 43.45 | $313.34 | 260200 |
| 2022-10-18 | 46.25 | $320.28 | 367600 |
| 2022-10-17 | 41.48 | $311.05 | 391700 |
| 2022-10-14 | 34.13 | $298.83 | 405003 |
| 2022-10-13 | 40.23 | $314.35 | 445306 |
| 2022-10-12 | 38.29 | $311.48 | 350442 |
| 2022-10-11 | 40.90 | $317.42 | 243438 |
| 2022-10-10 | 41.60 | $318.98 | 214741 |
| 2022-10-07 | 42.16 | $320.25 | 318422 |
| 2022-10-06 | 46.95 | $330.32 | 301500 |
| 2022-10-05 | 49.03 | $334.29 | 278806 |
| 2022-10-04 | 49.91 | $335.94 | 471399 |
| 2022-10-03 | 44.59 | $326.59 | 665522 |
| 2022-09-30 | 41.76 | $322.09 | 712293 |
| 2022-09-29 | 41.90 | $322.41 | 516200 |
| 2022-09-28 | 40.19 | $319.63 | 584300 |
| 2022-09-27 | 34.58 | $311.09 | 476422 |
| 2022-09-26 | 36.43 | $315.95 | 414300 |
| 2022-09-23 | 38.06 | $320.05 | 561824 |
| 2022-09-22 | 41.34 | $327.70 | 515100 |
| 2022-09-21 | 41.98 | $329.13 | 311800 |
| 2022-09-20 | 44.48 | $334.57 | 367300 |
| 2022-09-19 | 45.05 | $335.79 | 406400 |
| 2022-09-16 | 41.79 | $330.18 | 457126 |
| 2022-09-15 | 45.08 | $337.44 | 381900 |
| 2022-09-14 | 42.06 | $332.38 | 517849 |
| 2022-09-13 | 45.45 | $339.60 | 330135 |
| 2022-09-12 | 54.54 | $355.31 | 272245 |
| 2022-09-09 | 55.20 | $356.30 | 346500 |
| 2022-09-08 | 53.19 | $352.60 | 353600 |
| 2022-09-07 | 52.66 | $351.63 | 316700 |
| 2022-09-06 | 45.34 | $339.56 | 342200 |
| 2022-09-02 | 45.92 | $340.60 | 342900 |
| 2022-09-01 | 47.02 | $342.60 | 423100 |
| 2022-08-31 | 49.92 | $347.71 | 711300 |
| 2022-08-30 | 48.42 | $345.17 | 426625 |
| 2022-08-29 | 53.90 | $354.21 | 461200 |
| 2022-08-26 | 52.50 | $351.74 | 238400 |
| 2022-08-25 | 59.83 | $362.27 | 190100 |
| 2022-08-24 | 55.83 | $355.08 | 228300 |
| 2022-08-23 | 56.32 | $355.73 | 186300 |
| 2022-08-22 | 56.72 | $356.30 | 461700 |
| 2022-08-19 | 63.51 | $365.15 | 512200 |
| 2022-08-18 | 65.52 | $367.55 | 311640 |
| 2022-08-17 | 66.67 | $368.92 | 284438 |
| 2022-08-16 | 68.89 | $371.57 | 235524 |
| 2022-08-15 | 67.81 | $368.75 | 400100 |
| 2022-08-12 | 68.90 | $370.10 | 277114 |
| 2022-08-11 | 66.95 | $364.88 | 332404 |
| 2022-08-10 | 67.30 | $365.34 | 327800 |
| 2022-08-09 | 62.59 | $353.81 | 286224 |
| 2022-08-08 | 62.33 | $353.22 | 665500 |
| 2022-08-05 | 64.31 | $355.93 | 586900 |
| 2022-08-04 | 67.34 | $359.98 | 498019 |
| 2022-08-03 | 65.59 | $355.39 | 397700 |
| 2022-08-02 | 64.43 | $352.44 | 470903 |
| 2022-08-01 | 65.67 | $354.17 | 356800 |
| 2022-07-29 | 64.89 | $352.08 | 544900 |
| 2022-07-28 | 61.49 | $343.45 | 662231 |
| 2022-07-27 | 58.17 | $336.03 | 393300 |
| 2022-07-26 | 54.41 | $328.54 | 421436 |
| 2022-07-25 | 55.55 | $330.33 | 311200 |
| 2022-07-22 | 53.43 | $326.21 | 269700 |
| 2022-07-21 | 55.56 | $329.70 | 316821 |
| 2022-07-20 | 53.36 | $325.36 | 290125 |
| 2022-07-19 | 52.20 | $323.12 | 409333 |
| 2022-07-18 | 47.35 | $314.40 | 380513 |
| 2022-07-15 | 47.65 | $314.96 | 306500 |
| 2022-07-14 | 46.09 | $312.22 | 255600 |
| 2022-07-13 | 44.64 | $309.69 | 411200 |
| 2022-07-12 | 46.46 | $313.58 | 439900 |
| 2022-07-11 | 46.46 | $313.58 | 480029 |
| 2022-07-08 | 43.16 | $307.44 | 383933 |
| 2022-07-07 | 44.32 | $310.20 | 540000 |
| 2022-07-06 | 43.12 | $307.92 | 697277 |
| 2022-07-05 | 39.11 | $300.64 | 451120 |
| 2022-07-01 | 36.42 | $296.05 | 562200 |
| 2022-06-30 | 37.51 | $299.24 | 382500 |
| 2022-06-29 | 37.87 | $300.28 | 404437 |
| 2022-06-28 | 38.70 | $302.81 | 309341 |
| 2022-06-27 | 40.72 | $308.76 | 311033 |
| 2022-06-24 | 41.03 | $309.68 | 528000 |
| 2022-06-23 | 34.59 | $297.30 | 438149 |
| 2022-06-22 | 36.11 | $302.31 | 521800 |
| 2022-06-21 | 36.18 | $302.55 | 651641 |
| 2022-06-17 | 36.47 | $303.56 | 692100 |
| 2022-06-16 | 36.24 | $303.07 | 682200 |
| 2022-06-15 | 40.76 | $318.45 | 519919 |
| 2022-06-14 | 39.84 | $316.47 | 567619 |
| 2022-06-13 | 39.88 | $316.60 | 722907 |
| 2022-06-10 | 41.39 | $321.75 | 498348 |
| 2022-06-09 | 44.87 | $332.87 | 302549 |
| 2022-06-08 | 46.18 | $336.80 | 503122 |
| 2022-06-07 | 51.48 | $351.45 | 311500 |
| 2022-06-06 | 50.11 | $347.77 | 301700 |
| 2022-06-03 | 49.33 | $345.64 | 270537 |
| 2022-06-02 | 49.92 | $347.33 | 246800 |
| 2022-06-01 | 46.20 | $337.07 | 316200 |
| 2022-05-31 | 46.94 | $339.38 | 981400 |
| 2022-05-27 | 50.31 | $349.45 | 568525 |
| 2022-05-26 | 44.53 | $334.05 | 287539 |
| 2022-05-25 | 41.24 | $326.25 | 588600 |
| 2022-05-24 | 40.86 | $325.35 | 506436 |
| 2022-05-23 | 43.27 | $333.41 | 533401 |
| 2022-05-20 | 40.95 | $327.76 | 658336 |
| 2022-05-19 | 39.66 | $324.65 | 452700 |
| 2022-05-18 | 39.38 | $323.97 | 331600 |
| 2022-05-17 | 42.31 | $334.85 | 776000 |
| 2022-05-16 | 37.68 | $323.41 | 513200 |
| 2022-05-13 | 40.21 | $332.84 | 376000 |
| 2022-05-12 | 38.00 | $327.57 | 481942 |
| 2022-05-11 | 35.42 | $321.56 | 560547 |
| 2022-05-10 | 37.03 | $328.14 | 605826 |
| 2022-05-09 | 38.19 | $332.79 | 641928 |
| 2022-05-06 | 41.72 | $346.00 | 587300 |
| 2022-05-05 | 44.73 | $356.14 | 450300 |
| 2022-05-04 | 52.33 | $377.57 | 714709 |
| 2022-05-03 | 47.99 | $366.48 | 822119 |
| 2022-05-02 | 43.05 | $355.36 | 490700 |
| 2022-04-29 | 42.51 | $354.22 | 475147 |
| 2022-04-28 | 46.75 | $365.86 | 387200 |
| 2022-04-27 | 40.06 | $352.13 | 308900 |
| 2022-04-26 | 39.06 | $350.24 | 394934 |
| 2022-04-25 | 42.86 | $360.80 | 655730 |
| 2022-04-22 | 39.71 | $354.83 | 497213 |
| 2022-04-21 | 48.14 | $374.80 | 256223 |
| 2022-04-20 | 50.28 | $379.00 | 304000 |
| 2022-04-19 | 45.16 | $369.70 | 296257 |
| 2022-04-18 | 40.66 | $362.47 | 270000 |
| 2022-04-14 | 41.71 | $364.82 | 263344 |
| 2022-04-13 | 42.68 | $366.97 | 481541 |
| 2022-04-12 | 42.49 | $366.65 | 285100 |
| 2022-04-11 | 43.88 | $369.89 | 268830 |
| 2022-04-08 | 44.77 | $371.97 | 337100 |
| 2022-04-07 | 43.52 | $369.59 | 419215 |
| 2022-04-06 | 45.13 | $373.53 | 454300 |
| 2022-04-05 | 48.43 | $381.21 | 285339 |
| 2022-04-04 | 50.13 | $384.97 | 332540 |
| 2022-04-01 | 50.17 | $385.06 | 374938 |
| 2022-03-31 | 50.10 | $384.89 | 375300 |
| 2022-03-30 | 52.36 | $390.26 | 353836 |
| 2022-03-29 | 59.11 | $404.54 | 339732 |
| 2022-03-28 | 56.43 | $397.38 | 438772 |
| 2022-03-25 | 55.09 | $393.94 | 422418 |
| 2022-03-24 | 50.91 | $383.90 | 248600 |
| 2022-03-23 | 47.04 | $375.61 | 362117 |
| 2022-03-22 | 50.90 | $384.00 | 404222 |
| 2022-03-21 | 50.23 | $382.57 | 351400 |
| 2022-03-18 | 51.70 | $385.73 | 799309 |
| 2022-03-17 | 50.55 | $383.08 | 395526 |
| 2022-03-16 | 48.82 | $379.10 | 372137 |
| 2022-03-15 | 49.38 | $380.47 | 324378 |
| 2022-03-14 | 47.32 | $375.59 | 358204 |
| 2022-03-11 | 45.27 | $370.88 | 263300 |
| 2022-03-10 | 45.30 | $370.97 | 396841 |
| 2022-03-09 | 46.14 | $373.42 | 279942 |
| 2022-03-08 | 40.73 | $360.77 | 682900 |
| 2022-03-07 | 40.38 | $359.99 | 483900 |
| 2022-03-04 | 45.26 | $374.93 | 376629 |
| 2022-03-03 | 45.53 | $375.73 | 359800 |
| 2022-03-02 | 45.70 | $376.22 | 431447 |
| 2022-03-01 | 41.10 | $365.05 | 515100 |
| 2022-02-28 | 45.84 | $379.40 | 601000 |
| 2022-02-25 | 48.16 | $385.71 | 714923 |
| 2022-02-24 | 40.63 | $369.07 | 568200 |
| 2022-02-23 | 38.76 | $365.39 | 412800 |
| 2022-02-22 | 44.01 | $380.08 | 571400 |
| 2022-02-18 | 45.44 | $383.67 | 437010 |
| 2022-02-17 | 45.98 | $385.02 | 529900 |
| 2022-02-16 | 48.40 | $391.06 | 534627 |
| 2022-02-15 | 45.68 | $385.01 | 553200 |
| 2022-02-14 | 37.42 | $369.05 | 534900 |
| 2022-02-11 | 41.17 | $379.13 | 873810 |
| 2022-02-10 | 44.46 | $386.94 | 1.0M |
| 2022-02-09 | 42.34 | $383.15 | 779453 |
| 2022-02-08 | 40.19 | $379.40 | 300248 |
| 2022-02-07 | 36.31 | $372.95 | 421018 |
| 2022-02-04 | 35.76 | $372.05 | 406026 |
| 2022-02-03 | 36.04 | $372.90 | 636500 |
| 2022-02-02 | 41.11 | $386.97 | 388620 |
| 2022-02-01 | 42.56 | $390.56 | 300900 |
| 2022-01-31 | 41.77 | $389.12 | 439400 |
| 2022-01-28 | 38.29 | $382.83 | 466834 |
| 2022-01-27 | 32.26 | $372.99 | 524428 |
| 2022-01-26 | 29.16 | $368.36 | 719114 |
| 2022-01-25 | 28.86 | $367.91 | 1.3M |
| 2022-01-24 | 33.61 | $383.71 | 1.1M |
| 2022-01-21 | 32.67 | $382.30 | 728600 |
| 2022-01-20 | 35.79 | $391.45 | 485200 |
| 2022-01-19 | 35.09 | $390.36 | 520312 |
| 2022-01-18 | 37.26 | $396.48 | 572037 |
| 2022-01-14 | 39.60 | $402.63 | 471400 |
| 2022-01-13 | 43.05 | $410.89 | 417203 |
| 2022-01-12 | 48.76 | $422.57 | 335600 |
| 2022-01-11 | 46.90 | $419.33 | 476016 |
| 2022-01-10 | 45.11 | $416.25 | 586228 |
| 2022-01-07 | 52.15 | $429.20 | 309603 |
| 2022-01-06 | 57.32 | $437.09 | 288400 |
| 2022-01-05 | 57.38 | $437.17 | 358039 |
| 2022-01-04 | 60.35 | $441.51 | 385708 |
| 2022-01-03 | 59.20 | $439.01 | 324300 |
| 2021-12-31 | 60.21 | $440.52 | 287107 |
| 2021-12-30 | 59.10 | $438.00 | 220243 |
| 2021-12-29 | 61.50 | $441.72 | 111700 |
| 2021-12-28 | 60.57 | $439.46 | 206100 |
| 2021-12-27 | 60.23 | $438.59 | 358800 |
| 2021-12-23 | 59.63 | $437.06 | 163300 |
| 2021-12-22 | 59.12 | $435.71 | 157900 |
| 2021-12-21 | 56.96 | $430.13 | 279320 |
| 2021-12-20 | 53.66 | $422.16 | 381427 |
| 2021-12-17 | 61.67 | $436.35 | 710125 |
| 2021-12-16 | 64.26 | $440.37 | 257937 |
| 2021-12-15 | 64.50 | $440.74 | 278509 |
| 2021-12-14 | 62.77 | $435.84 | 365097 |
| 2021-12-13 | 62.45 | $434.93 | 347700 |
| 2021-12-10 | 65.05 | $439.37 | 550649 |
| 2021-12-09 | 60.84 | $427.29 | 206600 |
| 2021-12-08 | 62.05 | $429.35 | 306249 |
| 2021-12-07 | 59.64 | $422.86 | 217900 |
| 2021-12-06 | 56.63 | $415.40 | 246600 |
| 2021-12-03 | 53.53 | $408.37 | 361140 |
| 2021-12-02 | 56.56 | $413.91 | 358300 |
| 2021-12-01 | 50.48 | $401.25 | 350949 |
| 2021-11-30 | 51.71 | $403.51 | 571010 |
| 2021-11-29 | 60.94 | $418.34 | 217100 |
| 2021-11-26 | 59.35 | $414.92 | 189713 |
| 2021-11-24 | 65.28 | $422.96 | 149400 |
| 2021-11-23 | 64.64 | $421.41 | 178867 |
| 2021-11-22 | 62.89 | $417.29 | 259000 |
| 2021-11-19 | 62.99 | $417.43 | 179813 |
| 2021-11-18 | 64.98 | $420.25 | 291722 |
| 2021-11-17 | 67.35 | $423.56 | 231328 |
| 2021-11-16 | 66.79 | $421.95 | 206608 |
| 2021-11-15 | 65.63 | $418.63 | 195156 |
| 2021-11-12 | 66.24 | $419.55 | 209510 |
| 2021-11-11 | 64.35 | $414.00 | 194424 |
| 2021-11-10 | 64.09 | $413.24 | 368414 |
| 2021-11-09 | 69.65 | $421.97 | 340121 |
| 2021-11-08 | 71.71 | $425.00 | 648833 |
| 2021-11-05 | 67.95 | $412.32 | 339600 |
| 2021-11-04 | 68.51 | $413.13 | 466700 |
| 2021-11-03 | 66.93 | $408.12 | 460000 |
| 2021-11-02 | 66.73 | $407.49 | 756024 |
| 2021-11-01 | 60.62 | $390.41 | 486400 |
| 2021-10-29 | 62.17 | $392.84 | 331400 |
| 2021-10-28 | 62.66 | $393.63 | 367625 |
| 2021-10-27 | 58.54 | $383.20 | 277058 |
| 2021-10-26 | 63.39 | $390.82 | 175917 |
| 2021-10-25 | 65.40 | $393.79 | 382600 |
| 2021-10-22 | 60.40 | $381.33 | 192444 |
| 2021-10-21 | 60.64 | $381.69 | 206700 |
| 2021-10-20 | 60.71 | $381.80 | 328807 |
| 2021-10-19 | 55.75 | $370.56 | 220912 |
| 2021-10-18 | 57.79 | $373.87 | 297600 |
| 2021-10-15 | 53.86 | $365.77 | 227000 |
| 2021-10-14 | 52.56 | $363.26 | 290202 |
| 2021-10-13 | 44.03 | $348.97 | 257850 |
| 2021-10-12 | 44.13 | $349.17 | 252600 |
| 2021-10-11 | 44.81 | $350.49 | 228103 |
| 2021-10-08 | 48.72 | $357.80 | 243729 |
| 2021-10-07 | 50.32 | $360.61 | 342000 |
| 2021-10-06 | 48.43 | $357.31 | 354800 |
| 2021-10-05 | 42.63 | $348.11 | 318100 |
| 2021-10-04 | 43.00 | $348.84 | 490100 |
| 2021-10-01 | 45.62 | $354.01 | 511737 |
| 2021-09-30 | 36.90 | $341.68 | 426413 |
| 2021-09-29 | 43.40 | $353.80 | 533200 |
| 2021-09-28 | 45.67 | $357.40 | 808900 |
| 2021-09-27 | 44.77 | $356.22 | 292544 |
| 2021-09-24 | 40.64 | $351.00 | 387100 |
| 2021-09-23 | 43.60 | $355.99 | 243464 |
| 2021-09-22 | 38.73 | $350.26 | 310411 |
| 2021-09-21 | 32.90 | $344.19 | 275914 |
| 2021-09-20 | 31.22 | $342.54 | 392505 |
| 2021-09-17 | 31.30 | $342.73 | 1.0M |
| 2021-09-16 | 37.13 | $354.09 | 347407 |
| 2021-09-15 | 41.81 | $361.29 | 242700 |
| 2021-09-14 | 42.08 | $361.68 | 334203 |
| 2021-09-13 | 46.81 | $368.02 | 297508 |
| 2021-09-10 | 47.99 | $369.49 | 232029 |
| 2021-09-09 | 46.50 | $367.79 | 205200 |
| 2021-09-08 | 46.70 | $368.05 | 279411 |
| 2021-09-07 | 48.06 | $369.90 | 278351 |
| 2021-09-03 | 51.58 | $374.48 | 248728 |
| 2021-09-02 | 55.79 | $379.43 | 272900 |
| 2021-09-01 | 57.37 | $381.19 | 143443 |
| 2021-08-31 | 57.42 | $381.25 | 229300 |
| 2021-08-30 | 58.69 | $382.74 | 157723 |
| 2021-08-27 | 60.05 | $384.35 | 206137 |
| 2021-08-26 | 60.24 | $384.58 | 169400 |
| 2021-08-25 | 61.46 | $386.09 | 247900 |
| 2021-08-24 | 57.82 | $379.28 | 189348 |
| 2021-08-23 | 57.36 | $378.46 | 240400 |
| 2021-08-20 | 55.41 | $375.00 | 197669 |
| 2021-08-19 | 54.22 | $372.93 | 174034 |
| 2021-08-18 | 55.81 | $375.26 | 271300 |
| 2021-08-17 | 57.26 | $377.38 | 225800 |
| 2021-08-16 | 59.67 | $380.83 | 306269 |
| 2021-08-13 | 63.03 | $385.44 | 210215 |
| 2021-08-12 | 65.70 | $388.94 | 213749 |
| 2021-08-11 | 66.84 | $390.42 | 509033 |
| 2021-08-10 | 61.61 | $378.17 | 480718 |
| 2021-08-09 | 56.95 | $369.30 | 214574 |
| 2021-08-06 | 55.40 | $366.63 | 210404 |
| 2021-08-05 | 52.96 | $362.58 | 231902 |
| 2021-08-04 | 55.54 | $366.20 | 321500 |
| 2021-08-03 | 53.35 | $362.53 | 288962 |
| 2021-08-02 | 53.56 | $362.83 | 414200 |
| 2021-07-30 | 53.86 | $363.30 | 405300 |
| 2021-07-29 | 56.54 | $367.38 | 497416 |
| 2021-07-28 | 56.59 | $367.46 | 803769 |
| 2021-07-27 | 48.57 | $353.29 | 225000 |
| 2021-07-26 | 48.16 | $352.66 | 223807 |
| 2021-07-23 | 50.30 | $356.23 | 213407 |
| 2021-07-22 | 46.86 | $350.74 | 230420 |
| 2021-07-21 | 47.87 | $352.51 | 257995 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.54
2026-07-17
Close Price
$562.59
Vol: 440300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.85
Average
-44.81
Maximum
-0.08
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -98.54 | $562.59 | 440300 |
| 2026-07-16 | -81.38 | $576.93 | 340832 |
| 2026-07-15 | -90.87 | $569.32 | 414181 |
| 2026-07-14 | -85.35 | $573.75 | 403119 |
| 2026-07-13 | -90.83 | $569.35 | 373500 |
| 2026-07-10 | -66.72 | $577.72 | 451000 |
| 2026-07-09 | -72.74 | $571.90 | 497363 |
| 2026-07-08 | -74.71 | $570.00 | 744516 |
| 2026-07-07 | -49.69 | $594.17 | 701601 |
| 2026-07-06 | -38.17 | $605.30 | 705220 |
| 2026-07-02 | -44.26 | $599.42 | 716200 |
| 2026-07-01 | -65.14 | $579.24 | 783308 |
| 2026-06-30 | -67.77 | $576.70 | 1.2M |
| 2026-06-29 | -63.08 | $581.23 | 1.3M |
| 2026-06-26 | -27.03 | $616.06 | 701100 |
| 2026-06-25 | -13.70 | $628.94 | 536600 |
| 2026-06-24 | -11.61 | $616.62 | 544862 |
| 2026-06-23 | -20.68 | $604.18 | 280031 |
| 2026-06-22 | -12.57 | $609.88 | 481242 |
| 2026-06-18 | -8.54 | $609.12 | 1.1M |
| 2026-06-17 | -23.36 | $591.08 | 401836 |
| 2026-06-16 | -4.20 | $603.57 | 747828 |
| 2026-06-15 | -18.89 | $588.89 | 572803 |
| 2026-06-12 | -22.28 | $577.33 | 473504 |
| 2026-06-11 | -39.92 | $565.54 | 583752 |
| 2026-06-10 | -58.87 | $552.87 | 391247 |
| 2026-06-09 | -29.88 | $572.25 | 476645 |
| 2026-06-08 | -57.60 | $553.98 | 490276 |
| 2026-06-05 | -34.89 | $575.83 | 657700 |
| 2026-06-04 | -43.87 | $580.86 | 344600 |
| 2026-06-03 | -41.55 | $583.15 | 444726 |
| 2026-06-02 | -47.85 | $576.93 | 494497 |
| 2026-06-01 | -53.89 | $570.96 | 635600 |
| 2026-05-29 | -43.08 | $581.64 | 1.2M |
| 2026-05-28 | -49.66 | $575.14 | 369300 |
| 2026-05-27 | -52.51 | $574.39 | 602500 |
| 2026-05-26 | -65.55 | $560.93 | 653324 |
| 2026-05-22 | -89.24 | $536.48 | 520830 |
| 2026-05-21 | -87.80 | $537.97 | 501135 |
| 2026-05-20 | -83.91 | $541.98 | 646154 |
| 2026-05-19 | -92.95 | $532.65 | 852000 |
| 2026-05-18 | -99.10 | $555.78 | 572100 |
| 2026-05-15 | -97.25 | $558.66 | 554400 |
| 2026-05-14 | -95.43 | $575.23 | 353898 |
| 2026-05-13 | -92.94 | $576.79 | 521514 |
| 2026-05-12 | -93.96 | $581.14 | 481600 |
| 2026-05-11 | -95.70 | $585.98 | 466343 |
| 2026-05-08 | -98.09 | $590.38 | 337047 |
| 2026-05-07 | -87.00 | $600.49 | 508600 |
| 2026-05-06 | -52.47 | $615.48 | 410807 |
| 2026-05-05 | -74.08 | $606.10 | 498566 |
| 2026-05-04 | -67.20 | $603.29 | 679243 |
| 2026-05-01 | -45.67 | $614.49 | 457930 |
| 2026-04-30 | -36.87 | $619.07 | 901736 |
| 2026-04-29 | -48.83 | $612.85 | 552353 |
| 2026-04-28 | -36.98 | $614.04 | 607448 |
| 2026-04-27 | -42.82 | $609.75 | 516200 |
| 2026-04-24 | -33.53 | $615.30 | 235451 |
| 2026-04-23 | -28.28 | $618.89 | 349100 |
| 2026-04-22 | -40.34 | $610.64 | 477342 |
| 2026-04-21 | -34.71 | $614.49 | 504719 |
| 2026-04-20 | -15.63 | $627.35 | 311500 |
| 2026-04-17 | -20.69 | $622.02 | 581236 |
| 2026-04-16 | -36.24 | $607.98 | 690000 |
| 2026-04-15 | -25.51 | $616.94 | 422426 |
| 2026-04-14 | -8.92 | $630.80 | 276175 |
| 2026-04-13 | -0.37 | $635.29 | 345963 |
| 2026-04-10 | -1.15 | $631.53 | 304300 |
| 2026-04-09 | -6.84 | $625.50 | 310242 |
| 2026-04-08 | -3.30 | $624.36 | 433748 |
| 2026-04-07 | -35.25 | $594.43 | 372601 |
| 2026-04-06 | -28.65 | $598.48 | 278400 |
| 2026-04-02 | -36.64 | $597.18 | 251800 |
| 2026-04-01 | -57.67 | $598.92 | 383701 |
| 2026-03-31 | -68.99 | $588.68 | 449500 |
| 2026-03-30 | -82.79 | $573.57 | 388100 |
| 2026-03-27 | -86.25 | $570.94 | 448618 |
| 2026-03-26 | -79.78 | $580.11 | 426420 |
| 2026-03-25 | -73.12 | $589.42 | 489951 |
| 2026-03-24 | -85.47 | $576.18 | 478300 |
| 2026-03-23 | -84.51 | $577.59 | 651100 |
| 2026-03-20 | -95.96 | $560.69 | 987787 |
| 2026-03-19 | -91.37 | $567.47 | 736100 |
| 2026-03-18 | -99.11 | $567.92 | 682733 |
| 2026-03-17 | -96.65 | $582.50 | 497500 |
| 2026-03-16 | -94.38 | $585.31 | 504322 |
| 2026-03-13 | -95.64 | $583.75 | 638449 |
| 2026-03-12 | -92.72 | $587.37 | 985000 |
| 2026-03-11 | -92.95 | $597.59 | 612904 |
| 2026-03-10 | -85.25 | $607.54 | 514535 |
| 2026-03-09 | -81.14 | $612.52 | 667933 |
| 2026-03-06 | -91.06 | $609.99 | 650401 |
| 2026-03-05 | -87.15 | $632.93 | 796200 |
| 2026-03-04 | -72.98 | $660.60 | 594900 |
| 2026-03-03 | -78.51 | $656.78 | 533431 |
| 2026-03-02 | -71.40 | $665.35 | 556308 |
| 2026-02-27 | -52.75 | $676.57 | 521140 |
| 2026-02-26 | -49.29 | $678.46 | 444625 |
| 2026-02-25 | -52.47 | $673.29 | 754800 |
| 2026-02-24 | -19.66 | $696.85 | 649100 |
| 2026-02-23 | -38.11 | $683.60 | 473522 |
| 2026-02-20 | -34.86 | $685.94 | 815504 |
| 2026-02-19 | -49.53 | $675.40 | 612301 |
| 2026-02-18 | -60.25 | $661.73 | 491151 |
| 2026-02-17 | -53.22 | $666.53 | 619000 |
| 2026-02-13 | -38.45 | $678.86 | 575700 |
| 2026-02-12 | -60.95 | $660.07 | 829939 |
| 2026-02-11 | -59.06 | $661.65 | 1.3M |
| 2026-02-10 | -3.42 | $708.11 | 642145 |
| 2026-02-09 | -10.15 | $695.73 | 445359 |
| 2026-02-06 | -5.36 | $690.00 | 481100 |
| 2026-02-05 | -14.18 | $670.95 | 408536 |
| 2026-02-04 | -12.99 | $671.17 | 511937 |
| 2026-02-03 | -23.70 | $663.02 | 436400 |
| 2026-02-02 | -29.02 | $654.33 | 322200 |
| 2026-01-30 | -32.62 | $651.95 | 429900 |
| 2026-01-29 | -29.95 | $653.33 | 323956 |
| 2026-01-28 | -35.94 | $650.23 | 338817 |
| 2026-01-27 | -37.84 | $649.25 | 213745 |
| 2026-01-26 | -32.91 | $651.80 | 285300 |
| 2026-01-23 | -37.39 | $649.48 | 330119 |
| 2026-01-22 | -32.39 | $652.07 | 357521 |
| 2026-01-21 | -53.51 | $641.14 | 438500 |
| 2026-01-20 | -73.29 | $630.90 | 446300 |
| 2026-01-16 | -33.18 | $651.66 | 433661 |
| 2026-01-15 | -47.67 | $640.94 | 411000 |
| 2026-01-14 | -54.90 | $636.71 | 724797 |
| 2026-01-13 | -5.33 | $665.71 | 536827 |
| 2026-01-12 | -8.75 | $663.71 | 374543 |
| 2026-01-09 | -1.73 | $666.67 | 396778 |
| 2026-01-08 | -27.37 | $638.11 | 308214 |
| 2026-01-07 | -57.46 | $625.04 | 539300 |
| 2026-01-06 | -7.03 | $646.24 | 440904 |
| 2026-01-05 | -11.24 | $642.00 | 458800 |
| 2026-01-02 | -30.18 | $634.44 | 480211 |
| 2025-12-31 | -59.68 | $622.66 | 273915 |
| 2025-12-30 | -37.44 | $631.42 | 247900 |
| 2025-12-29 | -22.91 | $637.27 | 286500 |
| 2025-12-26 | -2.54 | $645.01 | 244340 |
| 2025-12-24 | -0.51 | $643.14 | 134600 |
| 2025-12-23 | -1.97 | $638.78 | 261503 |
| 2025-12-22 | -17.29 | $632.51 | 457218 |
| 2025-12-19 | -11.53 | $633.94 | 890600 |
| 2025-12-18 | -26.67 | $627.38 | 536600 |
| 2025-12-17 | -38.01 | $619.01 | 607300 |
| 2025-12-16 | -16.81 | $629.49 | 622444 |
| 2025-12-15 | -8.22 | $633.88 | 439415 |
| 2025-12-12 | -18.79 | $628.25 | 441717 |
| 2025-12-11 | -7.83 | $632.08 | 310715 |
| 2025-12-10 | -22.51 | $623.41 | 305300 |
| 2025-12-09 | -45.51 | $612.01 | 348524 |
| 2025-12-08 | -24.95 | $622.20 | 510100 |
| 2025-12-05 | -5.93 | $624.37 | 354900 |
| 2025-12-04 | -19.28 | $618.78 | 309800 |
| 2025-12-03 | -34.91 | $615.87 | 280824 |
| 2025-12-02 | -52.23 | $607.99 | 305608 |
| 2025-12-01 | -37.15 | $615.25 | 387100 |
| 2025-11-28 | -20.55 | $623.24 | 112700 |
| 2025-11-26 | -22.09 | $622.50 | 445345 |
| 2025-11-25 | -31.58 | $617.93 | 675100 |
| 2025-11-24 | -59.30 | $604.59 | 722924 |
| 2025-11-21 | -62.23 | $603.18 | 573923 |
| 2025-11-20 | -75.07 | $597.00 | 448143 |
| 2025-11-19 | -75.44 | $596.82 | 330794 |
| 2025-11-18 | -83.92 | $593.18 | 318246 |
| 2025-11-17 | -95.64 | $589.97 | 350600 |
| 2025-11-14 | -96.52 | $596.44 | 342749 |
| 2025-11-13 | -92.87 | $602.13 | 453205 |
| 2025-11-12 | -64.71 | $614.81 | 382600 |
| 2025-11-11 | -68.22 | $620.40 | 238449 |
| 2025-11-10 | -73.75 | $616.77 | 320722 |
| 2025-11-07 | -83.09 | $610.64 | 358543 |
| 2025-11-06 | -86.61 | $608.33 | 479948 |
| 2025-11-05 | -89.52 | $610.61 | 708600 |
| 2025-11-04 | -65.49 | $625.26 | 725204 |
| 2025-11-03 | -75.26 | $619.30 | 712309 |
| 2025-10-31 | -85.43 | $613.10 | 354225 |
| 2025-10-30 | -85.56 | $613.02 | 470640 |
| 2025-10-29 | -91.59 | $616.92 | 410134 |
| 2025-10-28 | -91.74 | $616.84 | 293400 |
| 2025-10-27 | -96.26 | $616.84 | 291918 |
| 2025-10-24 | -85.41 | $621.23 | 293300 |
| 2025-10-23 | -78.48 | $619.35 | 189400 |
| 2025-10-22 | -65.48 | $622.50 | 220207 |
| 2025-10-21 | -50.86 | $632.03 | 278100 |
| 2025-10-20 | -58.44 | $627.09 | 244000 |
| 2025-10-17 | -61.03 | $625.40 | 321511 |
| 2025-10-16 | -62.96 | $624.14 | 308643 |
| 2025-10-15 | -39.92 | $639.16 | 637709 |
| 2025-10-14 | -0.89 | $656.85 | 329850 |
| 2025-10-13 | -11.99 | $638.61 | 280900 |
| 2025-10-10 | -19.05 | $632.38 | 347000 |
| 2025-10-09 | -15.48 | $633.81 | 232760 |
| 2025-10-08 | -9.23 | $636.31 | 243063 |
| 2025-10-07 | -25.98 | $629.61 | 253900 |
| 2025-10-06 | -5.62 | $636.11 | 259618 |
| 2025-10-03 | -6.93 | $634.77 | 329762 |
| 2025-10-02 | -20.01 | $627.87 | 285738 |
| 2025-10-01 | -42.42 | $620.06 | 398721 |
| 2025-09-30 | -6.14 | $630.28 | 434934 |
| 2025-09-29 | -34.13 | $621.25 | 304700 |
| 2025-09-26 | -57.41 | $613.74 | 290600 |
| 2025-09-25 | -75.02 | $608.06 | 269600 |
| 2025-09-24 | -91.29 | $606.80 | 378800 |
| 2025-09-23 | -59.97 | $615.39 | 307800 |
| 2025-09-22 | -44.08 | $619.83 | 285700 |
| 2025-09-19 | -46.13 | $618.57 | 630900 |
| 2025-09-18 | -33.56 | $620.40 | 325528 |
| 2025-09-17 | -61.85 | $609.69 | 463131 |
| 2025-09-16 | -61.66 | $609.76 | 296100 |
| 2025-09-15 | -58.04 | $611.08 | 296606 |
| 2025-09-12 | -44.94 | $615.86 | 331400 |
| 2025-09-11 | -3.12 | $631.12 | 301300 |
| 2025-09-10 | -34.32 | $616.73 | 283140 |
| 2025-09-09 | -42.18 | $614.22 | 421600 |
| 2025-09-08 | -1.85 | $627.09 | 321151 |
| 2025-09-05 | -4.24 | $622.64 | 311202 |
| 2025-09-04 | -7.71 | $618.97 | 413643 |
| 2025-09-03 | -32.76 | $611.20 | 415650 |
| 2025-09-02 | -16.06 | $616.38 | 551231 |
| 2025-08-29 | -15.99 | $616.40 | 368637 |
| 2025-08-28 | -15.15 | $612.29 | 292824 |
| 2025-08-27 | -7.81 | $616.64 | 413400 |
| 2025-08-26 | -6.29 | $617.04 | 750413 |
| 2025-08-25 | -27.22 | $604.50 | 318500 |
| 2025-08-22 | -21.56 | $607.89 | 363800 |
| 2025-08-21 | -33.49 | $600.74 | 340132 |
| 2025-08-20 | -33.73 | $600.60 | 379700 |
| 2025-08-19 | -21.78 | $607.76 | 374100 |
| 2025-08-18 | -29.63 | $602.83 | 304400 |
| 2025-08-15 | -18.51 | $609.58 | 302900 |
| 2025-08-14 | -12.07 | $612.50 | 365025 |
| 2025-08-13 | -0.94 | $620.08 | 360124 |
| 2025-08-12 | -2.33 | $615.43 | 477945 |
| 2025-08-11 | -18.93 | $599.93 | 477800 |
| 2025-08-08 | -5.65 | $610.92 | 526226 |
| 2025-08-07 | -16.09 | $600.30 | 754300 |
| 2025-08-06 | -18.90 | $598.04 | 618400 |
| 2025-08-05 | -7.13 | $607.50 | 516641 |
| 2025-08-04 | -13.58 | $602.32 | 705942 |
| 2025-08-01 | -16.86 | $577.86 | 393100 |
| 2025-07-31 | -22.37 | $574.88 | 589817 |
| 2025-07-30 | -21.55 | $575.32 | 383800 |
| 2025-07-29 | -13.05 | $579.92 | 244300 |
| 2025-07-28 | -20.52 | $575.88 | 325736 |
| 2025-07-25 | -2.31 | $585.73 | 233700 |
| 2025-07-24 | -3.95 | $581.44 | 336600 |
| 2025-07-23 | -5.88 | $574.75 | 326000 |
| 2025-07-22 | -2.65 | $570.98 | 267800 |
| 2025-07-21 | -20.47 | $563.26 | 308600 |
| 2025-07-18 | -15.85 | $565.03 | 407637 |
| 2025-07-17 | -47.02 | $553.09 | 308600 |
| 2025-07-16 | -64.60 | $546.36 | 532167 |
| 2025-07-15 | -59.22 | $548.42 | 355055 |
| 2025-07-14 | -16.40 | $564.82 | 400402 |
| 2025-07-11 | -23.76 | $562.00 | 269548 |
| 2025-07-10 | -17.55 | $564.38 | 313946 |
| 2025-07-09 | -0.29 | $567.02 | 267700 |
| 2025-07-08 | -9.93 | $559.09 | 247747 |
| 2025-07-07 | -19.53 | $556.29 | 434390 |
| 2025-07-03 | -10.46 | $557.89 | 310600 |
| 2025-07-02 | -7.67 | $558.67 | 319445 |
| 2025-07-01 | -10.82 | $557.68 | 458397 |
| 2025-06-30 | -37.24 | $548.96 | 374000 |
| 2025-06-27 | -33.01 | $550.05 | 448700 |
| 2025-06-26 | -69.48 | $540.66 | 444200 |
| 2025-06-25 | -98.21 | $534.42 | 489900 |
| 2025-06-24 | -48.42 | $552.37 | 548000 |
| 2025-06-23 | -49.56 | $551.96 | 438426 |
| 2025-06-20 | -87.70 | $538.22 | 954300 |
| 2025-06-18 | -86.12 | $538.79 | 373100 |
| 2025-06-17 | -78.90 | $541.39 | 329100 |
| 2025-06-16 | -75.01 | $542.79 | 328500 |
| 2025-06-13 | -75.90 | $542.47 | 250000 |
| 2025-06-12 | -47.67 | $552.64 | 239513 |
| 2025-06-11 | -66.52 | $545.85 | 442957 |
| 2025-06-10 | -42.98 | $554.33 | 295200 |
| 2025-06-09 | -42.56 | $554.48 | 285341 |
| 2025-06-06 | -51.33 | $551.32 | 274800 |
| 2025-06-05 | -54.89 | $550.04 | 288438 |
| 2025-06-04 | -55.29 | $549.57 | 432523 |
| 2025-06-03 | -62.31 | $545.54 | 372100 |
| 2025-06-02 | -72.40 | $541.61 | 441836 |
| 2025-05-30 | -52.90 | $547.55 | 653644 |
| 2025-05-29 | -45.43 | $548.48 | 689300 |
| 2025-05-28 | -24.25 | $550.53 | 614900 |
| 2025-05-27 | -2.92 | $567.49 | 456339 |
| 2025-05-23 | -9.64 | $561.72 | 362949 |
| 2025-05-22 | -5.88 | $564.69 | 463910 |
| 2025-05-21 | -11.77 | $560.04 | 622600 |
| 2025-05-20 | -7.24 | $563.62 | 327014 |
| 2025-05-19 | -1.36 | $568.19 | 389100 |
| 2025-05-16 | -1.42 | $564.08 | 419345 |
| 2025-05-15 | -5.32 | $552.86 | 368100 |
| 2025-05-14 | -20.47 | $541.02 | 419427 |
| 2025-05-13 | -16.80 | $543.89 | 369730 |
| 2025-05-12 | -4.32 | $553.06 | 413949 |
| 2025-05-09 | -6.62 | $541.85 | 320150 |
| 2025-05-08 | -6.16 | $541.56 | 356800 |
| 2025-05-07 | -11.13 | $534.46 | 363900 |
| 2025-05-06 | -10.61 | $535.00 | 323200 |
| 2025-05-05 | -3.71 | $542.19 | 465900 |
| 2025-05-02 | -4.05 | $535.80 | 386424 |
| 2025-05-01 | -14.06 | $522.88 | 489600 |
| 2025-04-30 | -2.39 | $523.98 | 943556 |
| 2025-04-29 | -9.00 | $504.86 | 491629 |
| 2025-04-28 | -11.83 | $502.90 | 359951 |
| 2025-04-25 | -9.61 | $504.44 | 328163 |
| 2025-04-24 | -2.65 | $509.25 | 324152 |
| 2025-04-23 | -14.55 | $498.34 | 324900 |
| 2025-04-22 | -25.67 | $491.00 | 701528 |
| 2025-04-21 | -34.66 | $485.07 | 433946 |
| 2025-04-17 | -20.76 | $494.24 | 251500 |
| 2025-04-16 | -25.56 | $491.07 | 316200 |
| 2025-04-15 | -13.47 | $499.05 | 326547 |
| 2025-04-14 | -3.77 | $502.93 | 522560 |
| 2025-04-11 | -11.07 | $491.69 | 627115 |
| 2025-04-10 | -38.43 | $475.27 | 439851 |
| 2025-04-09 | -26.68 | $481.63 | 757825 |
| 2025-04-08 | -81.91 | $452.51 | 636200 |
| 2025-04-07 | -70.86 | $459.82 | 936105 |
| 2025-04-04 | -61.44 | $470.70 | 889710 |
| 2025-04-03 | -23.33 | $484.97 | 561130 |
| 2025-04-02 | -7.57 | $492.47 | 340700 |
| 2025-04-01 | -20.54 | $484.56 | 483453 |
| 2025-03-31 | -34.71 | $478.13 | 568300 |
| 2025-03-28 | -34.99 | $478.00 | 551618 |
| 2025-03-27 | -21.11 | $484.30 | 325600 |
| 2025-03-26 | -24.78 | $482.87 | 286844 |
| 2025-03-25 | -20.10 | $488.30 | 361100 |
| 2025-03-24 | -15.30 | $490.69 | 448900 |
| 2025-03-21 | -42.72 | $477.03 | 857512 |
| 2025-03-20 | -43.76 | $483.78 | 464800 |
| 2025-03-19 | -41.58 | $490.20 | 528924 |
| 2025-03-18 | -51.59 | $488.19 | 602400 |
| 2025-03-17 | -55.91 | $488.73 | 706042 |
| 2025-03-14 | -68.27 | $477.45 | 786832 |
| 2025-03-13 | -81.85 | $465.06 | 973162 |
| 2025-03-12 | -82.29 | $464.66 | 688796 |
| 2025-03-11 | -82.56 | $464.41 | 655447 |
| 2025-03-10 | -79.03 | $468.13 | 1.4M |
| 2025-03-07 | -87.94 | $460.39 | 983200 |
| 2025-03-06 | -74.44 | $475.91 | 934900 |
| 2025-03-05 | -72.67 | $477.63 | 864348 |
| 2025-03-04 | -88.85 | $461.92 | 1.1M |
| 2025-03-03 | -97.74 | $469.80 | 611400 |
| 2025-02-28 | -89.01 | $483.14 | 860600 |
| 2025-02-27 | -99.70 | $482.34 | 503146 |
| 2025-02-26 | -87.17 | $491.13 | 795312 |
| 2025-02-25 | -89.79 | $490.29 | 790311 |
| 2025-02-24 | -89.31 | $490.64 | 566400 |
| 2025-02-21 | -90.39 | $489.84 | 730700 |
| 2025-02-20 | -68.53 | $506.04 | 566221 |
| 2025-02-19 | -48.41 | $520.95 | 406200 |
| 2025-02-18 | -33.76 | $533.99 | 614100 |
| 2025-02-14 | -42.30 | $527.38 | 687818 |
| 2025-02-13 | -36.77 | $531.66 | 665151 |
| 2025-02-12 | -55.53 | $517.14 | 1.3M |
| 2025-02-11 | -67.10 | $529.00 | 623144 |
| 2025-02-10 | -53.88 | $530.97 | 443719 |
| 2025-02-07 | -39.36 | $538.60 | 328507 |
| 2025-02-06 | -26.85 | $545.44 | 390838 |
| 2025-02-05 | -36.88 | $539.96 | 463800 |
| 2025-02-04 | -41.74 | $537.30 | 408900 |
| 2025-02-03 | -44.21 | $535.95 | 395000 |
| 2025-01-31 | -29.27 | $544.12 | 391000 |
| 2025-01-30 | -25.22 | $546.33 | 340800 |
| 2025-01-29 | -37.10 | $539.84 | 309349 |
| 2025-01-28 | -32.83 | $542.17 | 343300 |
| 2025-01-27 | -25.75 | $546.04 | 318534 |
| 2025-01-24 | -21.15 | $548.56 | 293700 |
| 2025-01-23 | -20.76 | $548.77 | 327630 |
| 2025-01-22 | -19.10 | $549.68 | 366600 |
| 2025-01-21 | -13.68 | $552.64 | 460174 |
| 2025-01-17 | -30.02 | $542.56 | 371420 |
| 2025-01-16 | -51.39 | $531.23 | 200712 |
| 2025-01-15 | -51.27 | $531.29 | 320207 |
| 2025-01-14 | -77.03 | $517.68 | 285400 |
| 2025-01-13 | -86.01 | $513.20 | 475807 |
| 2025-01-10 | -94.94 | $508.71 | 356813 |
| 2025-01-08 | -82.17 | $517.25 | 378000 |
| 2025-01-07 | -96.56 | $508.65 | 479600 |
| 2025-01-06 | -87.98 | $517.37 | 366417 |
| 2025-01-03 | -88.85 | $516.67 | 332400 |
| 2025-01-02 | -96.45 | $510.56 | 414700 |
| 2024-12-31 | -97.75 | $516.50 | 267847 |
| 2024-12-30 | -97.33 | $520.25 | 250432 |
| 2024-12-27 | -93.82 | $528.84 | 249306 |
| 2024-12-26 | -90.00 | $532.04 | 526185 |
| 2024-12-24 | -88.57 | $533.18 | 112108 |
| 2024-12-23 | -91.04 | $531.78 | 268750 |
| 2024-12-20 | -88.83 | $533.69 | 977675 |
| 2024-12-19 | -98.77 | $525.77 | 510417 |
| 2024-12-18 | -99.15 | $535.64 | 724636 |
| 2024-12-17 | -96.58 | $544.78 | 524521 |
| 2024-12-16 | -98.76 | $547.30 | 337336 |
| 2024-12-13 | -93.81 | $550.92 | 297362 |
| 2024-12-12 | -96.69 | $556.82 | 281000 |
| 2024-12-11 | -90.70 | $560.18 | 430400 |
| 2024-12-10 | -85.74 | $563.45 | 421000 |
| 2024-12-09 | -92.71 | $574.70 | 360855 |
| 2024-12-06 | -83.05 | $581.18 | 397427 |
| 2024-12-05 | -80.81 | $582.39 | 450605 |
| 2024-12-04 | -82.96 | $582.44 | 351000 |
| 2024-12-03 | -72.66 | $588.75 | 534715 |
| 2024-12-02 | -65.35 | $593.22 | 342721 |
| 2024-11-29 | -54.28 | $600.00 | 184946 |
| 2024-11-27 | -61.47 | $595.60 | 379200 |
| 2024-11-26 | -59.23 | $596.97 | 477800 |
| 2024-11-25 | -47.07 | $604.00 | 765456 |
| 2024-11-22 | -57.04 | $597.81 | 448600 |
| 2024-11-21 | -64.99 | $590.60 | 347848 |
| 2024-11-20 | -65.07 | $585.26 | 443080 |
| 2024-11-19 | -65.69 | $582.70 | 325830 |
| 2024-11-18 | -67.07 | $581.64 | 380836 |
| 2024-11-15 | -65.26 | $583.03 | 400417 |
| 2024-11-14 | -58.85 | $587.96 | 469835 |
| 2024-11-13 | -36.36 | $605.26 | 507122 |
| 2024-11-12 | -34.37 | $606.79 | 312325 |
| 2024-11-11 | -21.88 | $616.05 | 379414 |
| 2024-11-08 | -14.96 | $619.58 | 402853 |
| 2024-11-07 | -16.00 | $617.16 | 517000 |
| 2024-11-06 | -14.44 | $617.31 | 1.2M |
| 2024-11-05 | -31.14 | $582.52 | 569653 |
| 2024-11-04 | -30.15 | $581.98 | 326340 |
| 2024-11-01 | -31.98 | $580.14 | 496800 |
| 2024-10-31 | -19.06 | $592.34 | 629300 |
| 2024-10-30 | -5.80 | $604.85 | 917533 |
| 2024-10-29 | -0.55 | $583.88 | 647917 |
| 2024-10-28 | -6.54 | $578.27 | 430342 |
| 2024-10-25 | -18.58 | $570.21 | 248700 |
| 2024-10-24 | -17.92 | $570.65 | 381817 |
| 2024-10-23 | -29.66 | $562.79 | 313500 |
| 2024-10-22 | -32.41 | $560.95 | 307400 |
| 2024-10-21 | -7.65 | $577.53 | 363200 |
| 2024-10-18 | -2.46 | $581.00 | 354137 |
| 2024-10-17 | -8.67 | $573.45 | 435163 |
| 2024-10-16 | -3.07 | $570.90 | 439721 |
| 2024-10-15 | -18.89 | $561.89 | 414300 |
| 2024-10-14 | -8.79 | $552.35 | 330705 |
| 2024-10-11 | -27.33 | $544.90 | 270725 |
| 2024-10-10 | -50.33 | $534.52 | 291800 |
| 2024-10-09 | -51.10 | $531.16 | 281600 |
| 2024-10-08 | -48.44 | $523.99 | 345601 |
| 2024-10-07 | -56.55 | $518.65 | 363163 |
| 2024-10-04 | -48.26 | $524.11 | 303700 |
| 2024-10-03 | -52.64 | $521.23 | 427630 |
| 2024-10-02 | -52.91 | $521.05 | 624700 |
| 2024-10-01 | -31.75 | $534.98 | 426537 |
| 2024-09-30 | -26.78 | $538.25 | 550000 |
| 2024-09-27 | -25.47 | $539.11 | 416300 |
| 2024-09-26 | -24.65 | $539.65 | 491623 |
| 2024-09-25 | -30.18 | $536.01 | 401400 |
| 2024-09-24 | -30.32 | $535.92 | 469020 |
| 2024-09-23 | -25.36 | $545.40 | 402700 |
| 2024-09-20 | -24.16 | $546.29 | 916041 |
| 2024-09-19 | -20.90 | $548.71 | 395522 |
| 2024-09-18 | -40.72 | $534.01 | 450324 |
| 2024-09-17 | -40.68 | $534.04 | 366146 |
| 2024-09-16 | -46.43 | $529.78 | 353600 |
| 2024-09-13 | -58.70 | $520.68 | 427600 |
| 2024-09-12 | -65.91 | $515.33 | 312166 |
| 2024-09-11 | -76.08 | $507.79 | 443400 |
| 2024-09-10 | -90.21 | $507.20 | 319547 |
| 2024-09-09 | -91.82 | $506.18 | 374237 |
| 2024-09-06 | -97.67 | $502.48 | 457801 |
| 2024-09-05 | -91.99 | $506.07 | 509935 |
| 2024-09-04 | -87.56 | $511.26 | 795845 |
| 2024-09-03 | -87.40 | $519.45 | 510000 |
| 2024-08-30 | -58.68 | $534.16 | 538800 |
| 2024-08-29 | -83.09 | $523.99 | 462200 |
| 2024-08-28 | -98.50 | $514.23 | 542182 |
| 2024-08-27 | -94.38 | $518.57 | 773966 |
| 2024-08-26 | -73.63 | $543.44 | 442141 |
| 2024-08-23 | -57.05 | $556.92 | 444695 |
| 2024-08-22 | -75.11 | $542.23 | 333935 |
| 2024-08-21 | -78.22 | $539.70 | 277002 |
| 2024-08-20 | -82.28 | $536.40 | 327948 |
| 2024-08-19 | -84.61 | $534.51 | 340100 |
| 2024-08-16 | -84.09 | $534.93 | 537200 |
| 2024-08-15 | -78.10 | $539.80 | 435619 |
| 2024-08-14 | -95.75 | $525.45 | 386100 |
| 2024-08-13 | -93.78 | $527.05 | 453300 |
| 2024-08-12 | -96.16 | $525.11 | 613900 |
| 2024-08-09 | -87.17 | $533.55 | 666034 |
| 2024-08-08 | -85.13 | $538.98 | 829700 |
| 2024-08-07 | -90.91 | $538.29 | 588006 |
| 2024-08-06 | -79.23 | $544.84 | 653321 |
| 2024-08-05 | -66.35 | $552.36 | 470000 |
| 2024-08-02 | -45.66 | $568.25 | 402907 |
| 2024-08-01 | -23.99 | $584.89 | 463200 |
| 2024-07-31 | -12.98 | $593.35 | 563945 |
| 2024-07-30 | -15.36 | $585.02 | 479800 |
| 2024-07-29 | -4.98 | $576.85 | 509500 |
| 2024-07-26 | -25.17 | $565.62 | 379202 |
| 2024-07-25 | -59.99 | $547.04 | 647339 |
| 2024-07-24 | -77.25 | $537.83 | 615900 |
| 2024-07-23 | -26.20 | $565.07 | 433220 |
| 2024-07-22 | -21.20 | $567.74 | 506612 |
| 2024-07-19 | -37.43 | $559.08 | 894307 |
| 2024-07-18 | -28.09 | $564.06 | 348906 |
| 2024-07-17 | -27.55 | $564.35 | 402662 |
| 2024-07-16 | -2.98 | $577.46 | 492260 |
| 2024-07-15 | -38.08 | $556.57 | 368517 |
| 2024-07-12 | -42.19 | $554.52 | 419500 |
| 2024-07-11 | -39.72 | $555.75 | 777916 |
| 2024-07-10 | -61.04 | $545.12 | 512830 |
| 2024-07-09 | -90.01 | $530.67 | 853200 |
| 2024-07-08 | -91.40 | $529.98 | 819803 |
| 2024-07-05 | -77.84 | $536.74 | 430121 |
| 2024-07-03 | -84.70 | $533.32 | 186620 |
| 2024-07-02 | -81.67 | $534.83 | 451200 |
| 2024-07-01 | -87.97 | $532.05 | 483500 |
| 2024-06-28 | -69.87 | $541.80 | 616241 |
| 2024-06-27 | -77.13 | $538.29 | 457522 |
| 2024-06-26 | -82.53 | $535.68 | 482414 |
| 2024-06-25 | -85.34 | $534.99 | 647306 |
| 2024-06-24 | -83.06 | $541.17 | 390400 |
| 2024-06-21 | -76.75 | $544.13 | 723700 |
| 2024-06-20 | -84.54 | $540.48 | 542100 |
| 2024-06-18 | -61.47 | $558.62 | 679600 |
| 2024-06-17 | -25.34 | $573.90 | 310500 |
| 2024-06-14 | -46.10 | $566.85 | 372400 |
| 2024-06-13 | -64.67 | $567.80 | 421413 |
| 2024-06-12 | -82.23 | $556.78 | 437016 |
| 2024-06-11 | -97.30 | $545.93 | 332429 |
| 2024-06-10 | -89.51 | $552.34 | 323600 |
| 2024-06-07 | -91.57 | $550.87 | 430500 |
| 2024-06-06 | -91.00 | $551.28 | 452200 |
| 2024-06-05 | -80.31 | $558.88 | 382528 |
| 2024-06-04 | -84.64 | $555.80 | 394800 |
| 2024-06-03 | -73.93 | $563.41 | 449981 |
| 2024-05-31 | -61.74 | $572.08 | 821308 |
| 2024-05-30 | -88.19 | $567.13 | 284800 |
| 2024-05-29 | -97.28 | $563.82 | 327600 |
| 2024-05-28 | -92.45 | $570.32 | 319550 |
| 2024-05-24 | -75.37 | $579.16 | 283431 |
| 2024-05-23 | -87.04 | $573.46 | 473425 |
| 2024-05-22 | -89.65 | $573.25 | 359529 |
| 2024-05-21 | -72.94 | $581.31 | 400128 |
| 2024-05-20 | -81.60 | $583.10 | 392900 |
| 2024-05-17 | -85.74 | $580.75 | 407100 |
| 2024-05-16 | -78.99 | $581.69 | 722250 |
| 2024-05-15 | -7.58 | $612.68 | 333811 |
| 2024-05-14 | -18.15 | $606.13 | 346300 |
| 2024-05-13 | -13.46 | $608.05 | 321800 |
| 2024-05-10 | -19.31 | $610.43 | 339407 |
| 2024-05-09 | -34.72 | $603.20 | 269200 |
| 2024-05-08 | -48.70 | $596.64 | 284600 |
| 2024-05-07 | -44.08 | $598.81 | 339137 |
| 2024-05-06 | -44.79 | $599.79 | 361345 |
| 2024-05-03 | -65.88 | $591.03 | 492000 |
| 2024-05-02 | -67.86 | $589.96 | 593600 |
| 2024-05-01 | -66.19 | $590.86 | 649200 |
| 2024-04-30 | -73.20 | $587.07 | 821900 |
| 2024-04-29 | -44.42 | $602.64 | 517037 |
| 2024-04-26 | -40.07 | $604.99 | 386242 |
| 2024-04-25 | -54.71 | $597.07 | 408300 |
| 2024-04-24 | -64.42 | $591.82 | 331852 |
| 2024-04-23 | -59.67 | $594.39 | 300053 |
| 2024-04-22 | -78.28 | $584.32 | 336800 |
| 2024-04-19 | -93.86 | $575.89 | 1.1M |
| 2024-04-18 | -88.20 | $587.13 | 541600 |
| 2024-04-17 | -86.54 | $592.92 | 494700 |
| 2024-04-16 | -80.59 | $595.24 | 344146 |
| 2024-04-15 | -70.33 | $599.24 | 442800 |
| 2024-04-12 | -62.97 | $602.11 | 239100 |
| 2024-04-11 | -50.23 | $607.08 | 283600 |
| 2024-04-10 | -51.59 | $606.55 | 386030 |
| 2024-04-09 | -48.24 | $610.63 | 457588 |
| 2024-04-08 | -14.17 | $621.53 | 438507 |
| 2024-04-05 | -9.00 | $619.41 | 397300 |
| 2024-04-04 | -54.94 | $604.09 | 430731 |
| 2024-04-03 | -25.11 | $610.38 | 347858 |
| 2024-04-02 | -56.22 | $602.08 | 396600 |
| 2024-04-01 | -47.45 | $604.42 | 302555 |
| 2024-03-28 | -7.87 | $613.94 | 309900 |
| 2024-03-27 | -10.43 | $611.86 | 525002 |
| 2024-03-26 | -11.98 | $610.10 | 327600 |
| 2024-03-25 | -18.78 | $604.81 | 325509 |
| 2024-03-22 | -14.64 | $607.12 | 362437 |
| 2024-03-21 | -5.73 | $612.95 | 347848 |
| 2024-03-20 | -17.56 | $603.64 | 388000 |
| 2024-03-19 | -17.17 | $602.27 | 352000 |
| 2024-03-18 | -22.86 | $596.76 | 437128 |
| 2024-03-15 | -23.41 | $596.27 | 620200 |
| 2024-03-14 | -11.86 | $606.54 | 411900 |
| 2024-03-13 | -13.68 | $604.92 | 295100 |
| 2024-03-12 | -14.29 | $603.16 | 312600 |
| 2024-03-11 | -21.95 | $595.71 | 452100 |
| 2024-03-08 | -20.77 | $596.85 | 797934 |
| 2024-03-07 | -5.25 | $611.91 | 554800 |
| 2024-03-06 | -5.08 | $607.35 | 722700 |
| 2024-03-05 | -7.37 | $602.90 | 1.0M |
| 2024-03-04 | -3.08 | $601.90 | 1.1M |
| 2024-03-01 | -0.08 | $589.95 | 654316 |
| 2024-02-29 | -3.68 | $577.71 | 854109 |
| 2024-02-28 | -2.36 | $566.10 | 494000 |
| 2024-02-27 | -0.19 | $559.08 | 358618 |
| 2024-02-26 | -6.47 | $553.31 | 258565 |
| 2024-02-23 | -4.02 | $548.68 | 344631 |
| 2024-02-22 | -4.90 | $548.16 | 286000 |
| 2024-02-21 | -25.79 | $536.30 | 334382 |
| 2024-02-20 | -31.41 | $533.14 | 339721 |
| 2024-02-16 | -19.43 | $539.87 | 648600 |
| 2024-02-15 | -18.65 | $535.64 | 430540 |
| 2024-02-14 | -10.80 | $539.46 | 483800 |
| 2024-02-13 | -28.05 | $527.25 | 644140 |
| 2024-02-12 | -18.32 | $532.30 | 595300 |
| 2024-02-09 | -1.38 | $527.14 | 320100 |
| 2024-02-08 | -5.96 | $525.41 | 374003 |
| 2024-02-07 | -8.42 | $524.48 | 399337 |
| 2024-02-06 | -22.71 | $514.51 | 411000 |
| 2024-02-05 | -37.07 | $508.53 | 437624 |
| 2024-02-02 | -6.11 | $519.91 | 426965 |
| 2024-02-01 | -12.30 | $515.51 | 416200 |
| 2024-01-31 | -29.08 | $508.42 | 308631 |
| 2024-01-30 | -6.68 | $517.50 | 242700 |
| 2024-01-29 | -0.71 | $513.14 | 287500 |
| 2024-01-26 | -29.58 | $501.60 | 173600 |
| 2024-01-25 | -19.24 | $504.82 | 196100 |
| 2024-01-24 | -51.80 | $494.68 | 201532 |
| 2024-01-23 | -33.65 | $500.33 | 223822 |
| 2024-01-22 | -8.90 | $508.04 | 216100 |
| 2024-01-19 | -2.38 | $505.48 | 287641 |
| 2024-01-18 | -1.35 | $503.00 | 296724 |
| 2024-01-17 | -36.86 | $493.10 | 254533 |
| 2024-01-16 | -24.02 | $495.83 | 279024 |
| 2024-01-12 | -23.79 | $495.88 | 230600 |
| 2024-01-11 | -16.11 | $497.33 | 256151 |
| 2024-01-10 | -3.84 | $499.94 | 241308 |
| 2024-01-09 | -11.07 | $497.32 | 219926 |
| 2024-01-08 | -11.43 | $496.64 | 237600 |
| 2024-01-05 | -33.33 | $486.80 | 254826 |
| 2024-01-04 | -35.06 | $486.07 | 333021 |
| 2024-01-03 | -42.90 | $482.00 | 460218 |
| 2024-01-02 | -22.41 | $491.03 | 343132 |
| 2023-12-29 | -4.54 | $498.91 | 191300 |
| 2023-12-28 | -5.26 | $498.24 | 233500 |
| 2023-12-27 | -0.63 | $499.62 | 183142 |
| 2023-12-26 | -3.53 | $498.36 | 110638 |
| 2023-12-22 | -6.90 | $496.38 | 179800 |
| 2023-12-21 | -16.08 | $492.48 | 190329 |
| 2023-12-20 | -26.58 | $488.02 | 254823 |
| 2023-12-19 | -15.21 | $492.85 | 214843 |
| 2023-12-18 | -18.61 | $490.39 | 317630 |
| 2023-12-15 | -19.55 | $489.94 | 912500 |
| 2023-12-14 | -5.06 | $493.05 | 434217 |
| 2023-12-13 | -5.18 | $487.81 | 322129 |
| 2023-12-12 | -5.30 | $480.66 | 319846 |
| 2023-12-11 | -12.30 | $471.77 | 321300 |
| 2023-12-08 | -11.56 | $469.39 | 254600 |
| 2023-12-07 | -28.94 | $465.33 | 222000 |
| 2023-12-06 | -41.54 | $460.48 | 238100 |
| 2023-12-05 | -39.24 | $459.25 | 334435 |
| 2023-12-04 | -23.67 | $464.23 | 451700 |
| 2023-12-01 | -14.28 | $467.35 | 413700 |
| 2023-11-30 | -22.35 | $464.59 | 455411 |
| 2023-11-29 | -16.43 | $462.73 | 254325 |
| 2023-11-28 | -18.00 | $460.00 | 270218 |
| 2023-11-27 | -8.80 | $465.62 | 336709 |
| 2023-11-24 | -12.28 | $462.00 | 107300 |
| 2023-11-22 | -11.30 | $462.80 | 389900 |
| 2023-11-21 | -16.97 | $458.14 | 493372 |
| 2023-11-20 | -16.91 | $455.21 | 353200 |
| 2023-11-17 | -8.19 | $462.06 | 282800 |
| 2023-11-16 | -10.80 | $460.01 | 305500 |
| 2023-11-15 | -17.33 | $454.88 | 433200 |
| 2023-11-14 | -5.01 | $464.56 | 331000 |
| 2023-11-13 | -8.21 | $451.86 | 178000 |
| 2023-11-10 | -5.23 | $453.87 | 350100 |
| 2023-11-09 | -9.41 | $451.05 | 392900 |
| 2023-11-08 | -1.74 | $451.86 | 475432 |
| 2023-11-07 | -8.83 | $444.32 | 241700 |
| 2023-11-06 | -13.18 | $441.72 | 248900 |
| 2023-11-03 | -11.24 | $442.88 | 282214 |
| 2023-11-02 | -14.38 | $440.74 | 525610 |
| 2023-11-01 | -2.71 | $439.17 | 822800 |
| 2023-10-31 | -60.59 | $408.94 | 387800 |
| 2023-10-30 | -68.54 | $405.10 | 369600 |
| 2023-10-27 | -81.10 | $399.03 | 410408 |
| 2023-10-26 | -86.92 | $397.86 | 680500 |
| 2023-10-25 | -76.95 | $410.34 | 306839 |
| 2023-10-24 | -60.16 | $416.42 | 276500 |
| 2023-10-23 | -70.43 | $412.70 | 400325 |
| 2023-10-20 | -78.58 | $409.75 | 343553 |
| 2023-10-19 | -75.90 | $410.72 | 317800 |
| 2023-10-18 | -65.99 | $414.31 | 313639 |
| 2023-10-17 | -3.12 | $437.08 | 260032 |
| 2023-10-16 | -17.38 | $431.66 | 256712 |
| 2023-10-13 | -32.61 | $426.19 | 236839 |
| 2023-10-12 | -21.08 | $430.33 | 322200 |
| 2023-10-11 | -4.01 | $436.69 | 258625 |
| 2023-10-10 | -28.71 | $427.76 | 334320 |
| 2023-10-09 | -34.37 | $426.47 | 358128 |
| 2023-10-06 | -22.90 | $432.70 | 627400 |
| 2023-10-05 | -54.99 | $420.25 | 438448 |
| 2023-10-04 | -58.27 | $418.92 | 607900 |
| 2023-10-03 | -94.33 | $404.35 | 437625 |
| 2023-10-02 | -95.25 | $405.70 | 474000 |
| 2023-09-29 | -87.42 | $410.48 | 392000 |
| 2023-09-28 | -80.48 | $414.52 | 221400 |
| 2023-09-27 | -88.33 | $409.95 | 408005 |
| 2023-09-26 | -92.95 | $407.26 | 635145 |
| 2023-09-25 | -87.97 | $410.16 | 440732 |
| 2023-09-22 | -95.85 | $406.38 | 623747 |
| 2023-09-21 | -96.79 | $406.56 | 557562 |
| 2023-09-20 | -92.82 | $420.91 | 388600 |
| 2023-09-19 | -88.64 | $422.73 | 439902 |
| 2023-09-18 | -82.66 | $428.04 | 390825 |
| 2023-09-15 | -89.88 | $425.13 | 998445 |
| 2023-09-14 | -68.89 | $435.80 | 340203 |
| 2023-09-13 | -73.63 | $434.04 | 326400 |
| 2023-09-12 | -64.68 | $437.36 | 233000 |
| 2023-09-11 | -60.07 | $439.07 | 228900 |
| 2023-09-08 | -63.66 | $438.09 | 266819 |
| 2023-09-07 | -64.66 | $437.71 | 349626 |
| 2023-09-06 | -62.17 | $438.66 | 412000 |
| 2023-09-05 | -54.23 | $441.68 | 407099 |
| 2023-09-01 | -14.55 | $457.39 | 387100 |
| 2023-08-31 | -42.87 | $446.41 | 308500 |
| 2023-08-30 | -43.85 | $446.03 | 283500 |
| 2023-08-29 | -44.47 | $445.79 | 241400 |
| 2023-08-28 | -61.75 | $439.09 | 213201 |
| 2023-08-25 | -66.52 | $437.24 | 327800 |
| 2023-08-24 | -65.95 | $437.46 | 204100 |
| 2023-08-23 | -54.05 | $442.25 | 268023 |
| 2023-08-22 | -69.20 | $436.32 | 316500 |
| 2023-08-21 | -78.83 | $432.55 | 294900 |
| 2023-08-18 | -86.90 | $431.17 | 588426 |
| 2023-08-17 | -97.30 | $432.08 | 465270 |
| 2023-08-16 | -35.37 | $452.02 | 372228 |
| 2023-08-15 | -22.02 | $456.32 | 195200 |
| 2023-08-14 | -12.92 | $459.25 | 280619 |
| 2023-08-11 | -24.75 | $455.44 | 295800 |
| 2023-08-10 | -14.41 | $458.77 | 477000 |
| 2023-08-09 | -36.86 | $451.54 | 369800 |
| 2023-08-08 | -19.01 | $457.29 | 351572 |
| 2023-08-07 | -3.63 | $462.24 | 512784 |
| 2023-08-04 | -23.48 | $455.85 | 614500 |
| 2023-08-03 | -30.84 | $453.48 | 654456 |
| 2023-08-02 | -50.20 | $450.54 | 489888 |
| 2023-08-01 | -39.51 | $453.28 | 439922 |
| 2023-07-31 | -66.11 | $446.46 | 458118 |
| 2023-07-28 | -57.25 | $448.73 | 685829 |
| 2023-07-27 | -72.11 | $444.92 | 706736 |
| 2023-07-26 | -17.29 | $458.39 | 525700 |
| 2023-07-25 | -17.81 | $458.26 | 366907 |
| 2023-07-24 | -16.81 | $458.51 | 268401 |
| 2023-07-21 | -17.73 | $457.89 | 222400 |
| 2023-07-20 | -13.89 | $458.07 | 337024 |
| 2023-07-19 | -25.32 | $454.26 | 342200 |
| 2023-07-18 | -1.80 | $461.99 | 283400 |
| 2023-07-17 | -11.61 | $458.12 | 244300 |
| 2023-07-14 | -13.03 | $457.56 | 398708 |
| 2023-07-13 | -20.79 | $454.13 | 387797 |
| 2023-07-12 | -42.38 | $445.23 | 400295 |
| 2023-07-11 | -32.22 | $449.42 | 322214 |
| 2023-07-10 | -45.51 | $443.94 | 368768 |
| 2023-07-07 | -52.90 | $440.17 | 610605 |
| 2023-07-06 | -45.84 | $440.77 | 560500 |
| 2023-07-05 | -27.80 | $449.40 | 633844 |
| 2023-07-03 | -13.04 | $456.22 | 206300 |
| 2023-06-30 | -1.79 | $461.69 | 382189 |
| 2023-06-29 | -1.91 | $457.83 | 275643 |
| 2023-06-28 | -3.01 | $453.78 | 273132 |
| 2023-06-27 | -2.22 | $452.09 | 418800 |
| 2023-06-26 | -5.45 | $442.78 | 287569 |
| 2023-06-23 | -1.73 | $442.38 | 541200 |
| 2023-06-22 | -2.60 | $439.22 | 503516 |
| 2023-06-21 | -13.01 | $431.91 | 346707 |
| 2023-06-20 | -2.94 | $430.17 | 426805 |
| 2023-06-16 | -11.92 | $426.54 | 614900 |
| 2023-06-15 | -2.08 | $429.45 | 263400 |
| 2023-06-14 | -7.97 | $425.81 | 302134 |
| 2023-06-13 | -4.01 | $427.31 | 318205 |
| 2023-06-12 | -14.44 | $423.16 | 378800 |
| 2023-06-09 | -3.56 | $427.26 | 365800 |
| 2023-06-08 | -8.49 | $425.40 | 316424 |
| 2023-06-07 | -13.96 | $423.34 | 431449 |
| 2023-06-06 | -27.87 | $418.10 | 578220 |
| 2023-06-05 | -11.24 | $417.07 | 452969 |
| 2023-06-02 | -5.77 | $415.08 | 441300 |
| 2023-06-01 | -23.51 | $404.40 | 327311 |
| 2023-05-31 | -28.38 | $398.04 | 498000 |
| 2023-05-30 | -24.92 | $398.23 | 292738 |
| 2023-05-26 | -22.98 | $399.16 | 340340 |
| 2023-05-25 | -20.89 | $399.16 | 294712 |
| 2023-05-24 | -23.30 | $395.23 | 292700 |
| 2023-05-23 | -19.82 | $397.26 | 388007 |
| 2023-05-22 | -6.73 | $405.99 | 228600 |
| 2023-05-19 | -3.12 | $408.40 | 246838 |
| 2023-05-18 | -1.45 | $407.82 | 265039 |
| 2023-05-17 | -0.64 | $407.37 | 303400 |
| 2023-05-16 | -5.63 | $402.47 | 367900 |
| 2023-05-15 | -0.75 | $404.56 | 473700 |
| 2023-05-12 | -3.77 | $402.57 | 309219 |
| 2023-05-11 | -7.04 | $400.57 | 264700 |
| 2023-05-10 | -6.44 | $400.93 | 293730 |
| 2023-05-09 | -6.08 | $398.69 | 283100 |
| 2023-05-08 | -9.68 | $396.36 | 463613 |
| 2023-05-05 | -6.35 | $397.66 | 511011 |
| 2023-05-04 | -18.09 | $389.28 | 771416 |
| 2023-05-03 | -19.92 | $368.55 | 546000 |
| 2023-05-02 | -2.26 | $371.85 | 461248 |
| 2023-05-01 | -6.65 | $367.37 | 318217 |
| 2023-04-28 | -3.18 | $363.20 | 342905 |
| 2023-04-27 | -9.78 | $358.05 | 319900 |
| 2023-04-26 | -56.87 | $344.52 | 326200 |
| 2023-04-25 | -29.03 | $352.52 | 220329 |
| 2023-04-24 | -16.50 | $356.12 | 208222 |
| 2023-04-21 | -18.31 | $354.59 | 278400 |
| 2023-04-20 | -12.73 | $356.50 | 224100 |
| 2023-04-19 | -11.85 | $356.80 | 236718 |
| 2023-04-18 | -21.64 | $353.45 | 208000 |
| 2023-04-17 | -18.61 | $353.59 | 225475 |
| 2023-04-14 | -28.58 | $349.20 | 181100 |
| 2023-04-13 | -29.69 | $348.73 | 306400 |
| 2023-04-12 | -34.48 | $346.06 | 234600 |
| 2023-04-11 | -34.16 | $346.20 | 385153 |
| 2023-04-10 | -47.48 | $340.48 | 223700 |
| 2023-04-06 | -51.89 | $338.59 | 287100 |
| 2023-04-05 | -60.22 | $337.06 | 505200 |
| 2023-04-04 | -41.49 | $347.55 | 425626 |
| 2023-04-03 | -24.80 | $356.00 | 441100 |
| 2023-03-31 | -26.65 | $355.06 | 305800 |
| 2023-03-30 | -35.66 | $350.50 | 292100 |
| 2023-03-29 | -34.20 | $351.24 | 311824 |
| 2023-03-28 | -44.36 | $346.10 | 443201 |
| 2023-03-27 | -58.27 | $339.06 | 313368 |
| 2023-03-24 | -62.68 | $336.83 | 352900 |
| 2023-03-23 | -69.35 | $333.45 | 572740 |
| 2023-03-22 | -79.41 | $328.36 | 489000 |
| 2023-03-21 | -65.98 | $335.16 | 577141 |
| 2023-03-20 | -86.97 | $324.85 | 434700 |
| 2023-03-17 | -95.47 | $320.60 | 579200 |
| 2023-03-16 | -79.18 | $331.22 | 392800 |
| 2023-03-15 | -89.43 | $325.21 | 596239 |
| 2023-03-14 | -89.03 | $337.38 | 446119 |
| 2023-03-13 | -95.51 | $333.79 | 331700 |
| 2023-03-10 | -97.61 | $341.02 | 497408 |
| 2023-03-09 | -78.26 | $354.19 | 397620 |
| 2023-03-08 | -56.20 | $363.36 | 425900 |
| 2023-03-07 | -71.69 | $356.92 | 325449 |
| 2023-03-06 | -64.29 | $360.00 | 256900 |
| 2023-03-03 | -50.77 | $365.62 | 246600 |
| 2023-03-02 | -55.94 | $363.47 | 333600 |
| 2023-03-01 | -70.20 | $357.54 | 277300 |
| 2023-02-28 | -64.60 | $359.87 | 299100 |
| 2023-02-27 | -64.43 | $359.94 | 278802 |
| 2023-02-24 | -59.28 | $362.08 | 251800 |
| 2023-02-23 | -48.67 | $362.97 | 354624 |
| 2023-02-22 | -52.21 | $361.24 | 378300 |
| 2023-02-21 | -55.37 | $359.70 | 486200 |
| 2023-02-17 | -30.83 | $371.68 | 522900 |
| 2023-02-16 | -36.46 | $368.93 | 997301 |
| 2023-02-15 | -8.05 | $382.80 | 1.0M |
| 2023-02-14 | -49.88 | $356.20 | 455030 |
| 2023-02-13 | -49.19 | $356.45 | 361609 |
| 2023-02-10 | -63.47 | $351.24 | 364841 |
| 2023-02-09 | -57.99 | $353.24 | 253600 |
| 2023-02-08 | -49.88 | $356.20 | 317900 |
| 2023-02-07 | -43.68 | $358.46 | 305400 |
| 2023-02-06 | -47.96 | $356.90 | 263320 |
| 2023-02-03 | -37.74 | $360.63 | 272845 |
| 2023-02-02 | -11.37 | $370.23 | 392200 |
| 2023-02-01 | -11.07 | $362.01 | 377949 |
| 2023-01-31 | -1.19 | $359.64 | 343100 |
| 2023-01-30 | -43.39 | $347.37 | 240735 |
| 2023-01-27 | -41.63 | $347.82 | 246000 |
| 2023-01-26 | -37.03 | $349.00 | 502134 |
| 2023-01-25 | -43.19 | $347.42 | 213941 |
| 2023-01-24 | -45.38 | $346.42 | 345947 |
| 2023-01-23 | -35.94 | $348.93 | 274400 |
| 2023-01-20 | -40.60 | $347.69 | 317630 |
| 2023-01-19 | -57.86 | $343.10 | 330400 |
| 2023-01-18 | -25.15 | $351.80 | 406200 |
| 2023-01-17 | -17.22 | $353.09 | 309100 |
| 2023-01-13 | -15.72 | $355.37 | 382801 |
| 2023-01-12 | -43.37 | $351.58 | 305800 |
| 2023-01-11 | -44.55 | $354.98 | 542100 |
| 2023-01-10 | -71.01 | $343.96 | 329300 |
| 2023-01-09 | -68.20 | $345.13 | 372900 |
| 2023-01-06 | -53.70 | $351.17 | 285425 |
| 2023-01-05 | -85.40 | $337.97 | 242400 |
| 2023-01-04 | -61.94 | $347.74 | 358900 |
| 2023-01-03 | -84.87 | $338.19 | 405321 |
| 2022-12-30 | -85.40 | $337.97 | 211500 |
| 2022-12-29 | -78.94 | $340.66 | 183100 |
| 2022-12-28 | -85.57 | $337.90 | 133808 |
| 2022-12-27 | -81.89 | $339.43 | 272500 |
| 2022-12-23 | -83.91 | $338.59 | 221269 |
| 2022-12-22 | -90.00 | $336.20 | 489608 |
| 2022-12-21 | -87.49 | $342.13 | 369900 |
| 2022-12-20 | -88.60 | $341.73 | 304488 |
| 2022-12-19 | -96.63 | $340.85 | 407134 |
| 2022-12-16 | -84.00 | $348.22 | 557000 |
| 2022-12-15 | -79.26 | $352.05 | 383647 |
| 2022-12-14 | -28.89 | $365.70 | 659643 |
| 2022-12-13 | -17.71 | $368.73 | 862336 |
| 2022-12-12 | -44.27 | $359.85 | 389433 |
| 2022-12-09 | -58.03 | $356.94 | 230429 |
| 2022-12-08 | -54.95 | $357.71 | 312822 |
| 2022-12-07 | -53.86 | $352.50 | 227503 |
| 2022-12-06 | -60.99 | $349.99 | 258300 |
| 2022-12-05 | -48.29 | $353.27 | 426246 |
| 2022-12-02 | -13.78 | $365.73 | 298610 |
| 2022-12-01 | -11.23 | $365.38 | 348600 |
| 2022-11-30 | -9.20 | $366.48 | 673200 |
| 2022-11-29 | -25.69 | $357.54 | 213736 |
| 2022-11-28 | -22.24 | $359.41 | 252700 |
| 2022-11-25 | -7.16 | $367.59 | 103900 |
| 2022-11-23 | -11.34 | $365.32 | 263400 |
| 2022-11-22 | -12.58 | $364.65 | 266341 |
| 2022-11-21 | -24.54 | $357.75 | 307454 |
| 2022-11-18 | -26.17 | $356.32 | 315547 |
| 2022-11-17 | -30.60 | $350.64 | 257100 |
| 2022-11-16 | -22.86 | $355.85 | 279300 |
| 2022-11-15 | -25.35 | $354.15 | 324500 |
| 2022-11-14 | -27.06 | $352.98 | 371900 |
| 2022-11-11 | -13.58 | $362.19 | 323300 |
| 2022-11-10 | -3.85 | $362.84 | 558500 |
| 2022-11-09 | -26.24 | $336.53 | 297028 |
| 2022-11-08 | -11.97 | $343.92 | 314900 |
| 2022-11-07 | -1.26 | $342.84 | 408620 |
| 2022-11-04 | -7.90 | $337.16 | 428343 |
| 2022-11-03 | -21.22 | $331.54 | 481516 |
| 2022-11-02 | -41.74 | $322.89 | 870100 |
| 2022-11-01 | -14.61 | $334.33 | 503400 |
| 2022-10-31 | -7.65 | $335.98 | 524500 |
| 2022-10-28 | -1.90 | $338.16 | 241457 |
| 2022-10-27 | -18.43 | $330.46 | 348311 |
| 2022-10-26 | -17.23 | $330.93 | 398700 |
| 2022-10-25 | -12.51 | $332.79 | 542200 |
| 2022-10-24 | -52.74 | $316.94 | 358400 |
| 2022-10-21 | -56.88 | $315.31 | 373329 |
| 2022-10-20 | -85.00 | $304.23 | 244700 |
| 2022-10-19 | -61.88 | $313.34 | 260200 |
| 2022-10-18 | -49.82 | $320.28 | 367600 |
| 2022-10-17 | -70.91 | $311.05 | 391700 |
| 2022-10-14 | -98.83 | $298.83 | 405003 |
| 2022-10-13 | -63.76 | $314.35 | 445306 |
| 2022-10-12 | -88.03 | $311.48 | 350442 |
| 2022-10-11 | -70.94 | $317.42 | 243438 |
| 2022-10-10 | -72.03 | $318.98 | 214741 |
| 2022-10-07 | -74.93 | $320.25 | 318422 |
| 2022-10-06 | -55.40 | $330.32 | 301500 |
| 2022-10-05 | -47.70 | $334.29 | 278806 |
| 2022-10-04 | -44.50 | $335.94 | 471399 |
| 2022-10-03 | -62.63 | $326.59 | 665522 |
| 2022-09-30 | -71.36 | $322.09 | 712293 |
| 2022-09-29 | -70.74 | $322.41 | 516200 |
| 2022-09-28 | -76.13 | $319.63 | 584300 |
| 2022-09-27 | -92.69 | $311.09 | 476422 |
| 2022-09-26 | -95.57 | $315.95 | 414300 |
| 2022-09-23 | -89.39 | $320.05 | 561824 |
| 2022-09-22 | -93.41 | $327.70 | 515100 |
| 2022-09-21 | -89.74 | $329.13 | 311800 |
| 2022-09-20 | -75.79 | $334.57 | 367300 |
| 2022-09-19 | -72.67 | $335.79 | 406400 |
| 2022-09-16 | -88.26 | $330.18 | 457126 |
| 2022-09-15 | -77.45 | $337.44 | 381900 |
| 2022-09-14 | -89.49 | $332.38 | 517849 |
| 2022-09-13 | -94.58 | $339.60 | 330135 |
| 2022-09-12 | -51.60 | $355.31 | 272245 |
| 2022-09-09 | -48.89 | $356.30 | 346500 |
| 2022-09-08 | -59.02 | $352.60 | 353600 |
| 2022-09-07 | -61.67 | $351.63 | 316700 |
| 2022-09-06 | -94.69 | $339.56 | 342200 |
| 2022-09-02 | -96.52 | $340.60 | 342900 |
| 2022-09-01 | -90.90 | $342.60 | 423100 |
| 2022-08-31 | -80.77 | $347.71 | 711300 |
| 2022-08-30 | -89.76 | $345.17 | 426625 |
| 2022-08-29 | -76.80 | $354.21 | 461200 |
| 2022-08-26 | -86.30 | $351.74 | 238400 |
| 2022-08-25 | -40.03 | $362.27 | 190100 |
| 2022-08-24 | -46.94 | $355.08 | 228300 |
| 2022-08-23 | -39.62 | $355.73 | 186300 |
| 2022-08-22 | -35.88 | $356.30 | 461700 |
| 2022-08-19 | -17.58 | $365.15 | 512200 |
| 2022-08-18 | -12.90 | $367.55 | 311640 |
| 2022-08-17 | -10.10 | $368.92 | 284438 |
| 2022-08-16 | -4.79 | $371.57 | 235524 |
| 2022-08-15 | -6.45 | $368.75 | 400100 |
| 2022-08-12 | -2.75 | $370.10 | 277114 |
| 2022-08-11 | -11.32 | $364.88 | 332404 |
| 2022-08-10 | -1.07 | $365.34 | 327800 |
| 2022-08-09 | -19.39 | $353.81 | 286224 |
| 2022-08-08 | -20.33 | $353.22 | 665500 |
| 2022-08-05 | -16.02 | $355.93 | 586900 |
| 2022-08-04 | -9.59 | $359.98 | 498019 |
| 2022-08-03 | -3.01 | $355.39 | 397700 |
| 2022-08-02 | -7.49 | $352.44 | 470903 |
| 2022-08-01 | -1.59 | $354.17 | 356800 |
| 2022-07-29 | -3.36 | $352.08 | 544900 |
| 2022-07-28 | -1.53 | $343.45 | 662231 |
| 2022-07-27 | -2.15 | $336.03 | 393300 |
| 2022-07-26 | -9.29 | $328.54 | 421436 |
| 2022-07-25 | -5.56 | $330.33 | 311200 |
| 2022-07-22 | -14.14 | $326.21 | 269700 |
| 2022-07-21 | -0.45 | $329.70 | 316821 |
| 2022-07-20 | -4.94 | $325.36 | 290125 |
| 2022-07-19 | -0.50 | $323.12 | 409333 |
| 2022-07-18 | -13.09 | $314.40 | 380513 |
| 2022-07-15 | -11.44 | $314.96 | 306500 |
| 2022-07-14 | -27.81 | $312.22 | 255600 |
| 2022-07-13 | -34.52 | $309.69 | 411200 |
| 2022-07-12 | -24.20 | $313.58 | 439900 |
| 2022-07-11 | -30.86 | $313.58 | 480029 |
| 2022-07-08 | -59.23 | $307.44 | 383933 |
| 2022-07-07 | -60.26 | $310.20 | 540000 |
| 2022-07-06 | -65.97 | $307.92 | 697277 |
| 2022-07-05 | -76.78 | $300.64 | 451120 |
| 2022-07-01 | -92.63 | $296.05 | 562200 |
| 2022-06-30 | -87.39 | $299.24 | 382500 |
| 2022-06-29 | -89.32 | $300.28 | 404437 |
| 2022-06-28 | -87.24 | $302.81 | 309341 |
| 2022-06-27 | -76.77 | $308.76 | 311033 |
| 2022-06-24 | -75.15 | $309.68 | 528000 |
| 2022-06-23 | -96.94 | $297.30 | 438149 |
| 2022-06-22 | -90.41 | $302.31 | 521800 |
| 2022-06-21 | -94.91 | $302.55 | 651641 |
| 2022-06-17 | -93.36 | $303.56 | 692100 |
| 2022-06-16 | -96.91 | $303.07 | 682200 |
| 2022-06-15 | -84.19 | $318.45 | 519919 |
| 2022-06-14 | -89.11 | $316.47 | 567619 |
| 2022-06-13 | -88.78 | $316.60 | 722907 |
| 2022-06-10 | -94.30 | $321.75 | 498348 |
| 2022-06-09 | -54.73 | $332.87 | 302549 |
| 2022-06-08 | -43.70 | $336.80 | 503122 |
| 2022-06-07 | -2.61 | $351.45 | 311500 |
| 2022-06-06 | -7.81 | $347.77 | 301700 |
| 2022-06-03 | -27.67 | $345.64 | 270537 |
| 2022-06-02 | -47.12 | $347.33 | 246800 |
| 2022-06-01 | -67.41 | $337.07 | 316200 |
| 2022-05-31 | -63.71 | $339.38 | 981400 |
| 2022-05-27 | -47.58 | $349.45 | 568525 |
| 2022-05-26 | -72.25 | $334.05 | 287539 |
| 2022-05-25 | -84.75 | $326.25 | 588600 |
| 2022-05-24 | -86.19 | $325.35 | 506436 |
| 2022-05-23 | -73.28 | $333.41 | 533401 |
| 2022-05-20 | -82.33 | $327.76 | 658336 |
| 2022-05-19 | -87.31 | $324.65 | 452700 |
| 2022-05-18 | -89.32 | $323.97 | 331600 |
| 2022-05-17 | -73.27 | $334.85 | 776000 |
| 2022-05-16 | -90.15 | $323.41 | 513200 |
| 2022-05-13 | -76.24 | $332.84 | 376000 |
| 2022-05-12 | -84.01 | $327.57 | 481942 |
| 2022-05-11 | -96.27 | $321.56 | 560547 |
| 2022-05-10 | -86.21 | $328.14 | 605826 |
| 2022-05-09 | -94.97 | $332.79 | 641928 |
| 2022-05-06 | -85.74 | $346.00 | 587300 |
| 2022-05-05 | -74.24 | $356.14 | 450300 |
| 2022-05-04 | -18.20 | $377.57 | 714709 |
| 2022-05-03 | -51.01 | $366.48 | 822119 |
| 2022-05-02 | -77.99 | $355.36 | 490700 |
| 2022-04-29 | -82.51 | $354.22 | 475147 |
| 2022-04-28 | -59.64 | $365.86 | 387200 |
| 2022-04-27 | -90.83 | $352.13 | 308900 |
| 2022-04-26 | -97.02 | $350.24 | 394934 |
| 2022-04-25 | -78.92 | $360.80 | 655730 |
| 2022-04-22 | -98.28 | $354.83 | 497213 |
| 2022-04-21 | -69.54 | $374.80 | 256223 |
| 2022-04-20 | -60.43 | $379.00 | 304000 |
| 2022-04-19 | -80.60 | $369.70 | 296257 |
| 2022-04-18 | -96.29 | $362.47 | 270000 |
| 2022-04-14 | -97.68 | $364.82 | 263344 |
| 2022-04-13 | -94.35 | $366.97 | 481541 |
| 2022-04-12 | -95.10 | $366.65 | 285100 |
| 2022-04-11 | -88.32 | $369.89 | 268830 |
| 2022-04-08 | -83.35 | $371.97 | 337100 |
| 2022-04-07 | -91.21 | $369.59 | 419215 |
| 2022-04-06 | -73.73 | $373.53 | 454300 |
| 2022-04-05 | -56.74 | $381.21 | 285339 |
| 2022-04-04 | -46.88 | $384.97 | 332540 |
| 2022-04-01 | -46.26 | $385.06 | 374938 |
| 2022-03-31 | -46.62 | $384.89 | 375300 |
| 2022-03-30 | -35.22 | $390.26 | 353836 |
| 2022-03-29 | -4.90 | $404.54 | 339732 |
| 2022-03-28 | -1.93 | $397.38 | 438772 |
| 2022-03-25 | -2.70 | $393.94 | 422418 |
| 2022-03-24 | -27.22 | $383.90 | 248600 |
| 2022-03-23 | -40.66 | $375.61 | 362117 |
| 2022-03-22 | -20.96 | $384.00 | 404222 |
| 2022-03-21 | -24.32 | $382.57 | 351400 |
| 2022-03-18 | -16.90 | $385.73 | 799309 |
| 2022-03-17 | -24.00 | $383.08 | 395526 |
| 2022-03-16 | -33.23 | $379.10 | 372137 |
| 2022-03-15 | -30.05 | $380.47 | 324378 |
| 2022-03-14 | -41.38 | $375.59 | 358204 |
| 2022-03-11 | -52.31 | $370.88 | 263300 |
| 2022-03-10 | -58.03 | $370.97 | 396841 |
| 2022-03-09 | -53.05 | $373.42 | 279942 |
| 2022-03-08 | -78.77 | $360.77 | 682900 |
| 2022-03-07 | -80.36 | $359.99 | 483900 |
| 2022-03-04 | -49.98 | $374.93 | 376629 |
| 2022-03-03 | -48.35 | $375.73 | 359800 |
| 2022-03-02 | -47.36 | $376.22 | 431447 |
| 2022-03-01 | -70.07 | $365.05 | 515100 |
| 2022-02-28 | -40.89 | $379.40 | 601000 |
| 2022-02-25 | -28.06 | $385.71 | 714923 |
| 2022-02-24 | -61.90 | $369.07 | 568200 |
| 2022-02-23 | -94.78 | $365.39 | 412800 |
| 2022-02-22 | -51.16 | $380.08 | 571400 |
| 2022-02-18 | -41.71 | $383.67 | 437010 |
| 2022-02-17 | -38.15 | $385.02 | 529900 |
| 2022-02-16 | -22.25 | $391.06 | 534627 |
| 2022-02-15 | -40.32 | $385.01 | 553200 |
| 2022-02-14 | -80.88 | $369.05 | 534900 |
| 2022-02-11 | -63.49 | $379.13 | 873810 |
| 2022-02-10 | -58.96 | $386.94 | 1.0M |
| 2022-02-09 | -67.49 | $383.15 | 779453 |
| 2022-02-08 | -73.13 | $379.40 | 300248 |
| 2022-02-07 | -82.83 | $372.95 | 421018 |
| 2022-02-04 | -86.53 | $372.05 | 406026 |
| 2022-02-03 | -85.80 | $372.90 | 636500 |
| 2022-02-02 | -69.98 | $386.97 | 388620 |
| 2022-02-01 | -65.82 | $390.56 | 300900 |
| 2022-01-31 | -67.51 | $389.12 | 439400 |
| 2022-01-28 | -74.92 | $382.83 | 466834 |
| 2022-01-27 | -86.51 | $372.99 | 524428 |
| 2022-01-26 | -91.96 | $368.36 | 719114 |
| 2022-01-25 | -92.49 | $367.91 | 1.3M |
| 2022-01-24 | -77.63 | $383.71 | 1.1M |
| 2022-01-21 | -98.50 | $382.30 | 728600 |
| 2022-01-20 | -97.67 | $391.45 | 485200 |
| 2022-01-19 | -99.61 | $390.36 | 520312 |
| 2022-01-18 | -90.66 | $396.48 | 572037 |
| 2022-01-14 | -86.35 | $402.63 | 471400 |
| 2022-01-13 | -88.39 | $410.89 | 417203 |
| 2022-01-12 | -59.37 | $422.57 | 335600 |
| 2022-01-11 | -67.42 | $419.33 | 476016 |
| 2022-01-10 | -90.23 | $416.25 | 586228 |
| 2022-01-07 | -56.17 | $429.20 | 309603 |
| 2022-01-06 | -30.49 | $437.09 | 288400 |
| 2022-01-05 | -30.23 | $437.17 | 358039 |
| 2022-01-04 | -16.11 | $441.51 | 385708 |
| 2022-01-03 | -19.31 | $439.01 | 324300 |
| 2021-12-31 | -10.78 | $440.52 | 287107 |
| 2021-12-30 | -16.75 | $438.00 | 220243 |
| 2021-12-29 | -3.36 | $441.72 | 111700 |
| 2021-12-28 | -8.38 | $439.46 | 206100 |
| 2021-12-27 | -10.46 | $438.59 | 358800 |
| 2021-12-23 | -14.13 | $437.06 | 163300 |
| 2021-12-22 | -17.36 | $435.71 | 157900 |
| 2021-12-21 | -30.72 | $430.13 | 279320 |
| 2021-12-20 | -49.81 | $422.16 | 381427 |
| 2021-12-17 | -15.83 | $436.35 | 710125 |
| 2021-12-16 | -6.20 | $440.37 | 257937 |
| 2021-12-15 | -0.38 | $440.74 | 278509 |
| 2021-12-14 | -10.88 | $435.84 | 365097 |
| 2021-12-13 | -13.02 | $434.93 | 347700 |
| 2021-12-10 | -1.57 | $439.37 | 550649 |
| 2021-12-09 | -10.65 | $427.29 | 206600 |
| 2021-12-08 | -3.60 | $429.35 | 306249 |
| 2021-12-07 | -21.55 | $422.86 | 217900 |
| 2021-12-06 | -58.74 | $415.40 | 246600 |
| 2021-12-03 | -79.17 | $408.37 | 361140 |
| 2021-12-02 | -63.07 | $413.91 | 358300 |
| 2021-12-01 | -99.85 | $401.25 | 350949 |
| 2021-11-30 | -61.27 | $403.51 | 571010 |
| 2021-11-29 | -32.97 | $418.34 | 217100 |
| 2021-11-26 | -39.50 | $414.92 | 189713 |
| 2021-11-24 | -24.16 | $422.96 | 149400 |
| 2021-11-23 | -26.80 | $421.41 | 178867 |
| 2021-11-22 | -34.57 | $417.29 | 259000 |
| 2021-11-19 | -33.67 | $417.43 | 179813 |
| 2021-11-18 | -28.06 | $420.25 | 291722 |
| 2021-11-17 | -20.99 | $423.56 | 231328 |
| 2021-11-16 | -21.33 | $421.95 | 206608 |
| 2021-11-15 | -25.51 | $418.63 | 195156 |
| 2021-11-12 | -23.41 | $419.55 | 209510 |
| 2021-11-11 | -29.65 | $414.00 | 194424 |
| 2021-11-10 | -26.77 | $413.24 | 368414 |
| 2021-11-09 | -14.85 | $421.97 | 340121 |
| 2021-11-08 | -11.56 | $425.00 | 648833 |
| 2021-11-05 | -13.04 | $412.32 | 339600 |
| 2021-11-04 | -6.16 | $413.13 | 466700 |
| 2021-11-03 | -7.71 | $408.12 | 460000 |
| 2021-11-02 | -5.29 | $407.49 | 756024 |
| 2021-11-01 | -11.80 | $390.41 | 486400 |
| 2021-10-29 | -5.77 | $392.84 | 331400 |
| 2021-10-28 | -3.88 | $393.63 | 367625 |
| 2021-10-27 | -21.83 | $383.20 | 277058 |
| 2021-10-26 | -8.70 | $390.82 | 175917 |
| 2021-10-25 | -3.58 | $393.79 | 382600 |
| 2021-10-22 | -6.97 | $381.33 | 192444 |
| 2021-10-21 | -1.04 | $381.69 | 206700 |
| 2021-10-20 | -0.79 | $381.80 | 328807 |
| 2021-10-19 | -16.66 | $370.56 | 220912 |
| 2021-10-18 | -4.88 | $373.87 | 297600 |
| 2021-10-15 | -7.03 | $365.77 | 227000 |
| 2021-10-14 | -9.51 | $363.26 | 290202 |
| 2021-10-13 | -56.04 | $348.97 | 257850 |
| 2021-10-12 | -55.39 | $349.17 | 252600 |
| 2021-10-11 | -53.63 | $350.49 | 228103 |
| 2021-10-08 | -44.36 | $357.80 | 243729 |
| 2021-10-07 | -39.87 | $360.61 | 342000 |
| 2021-10-06 | -47.76 | $357.31 | 354800 |
| 2021-10-05 | -69.77 | $348.11 | 318100 |
| 2021-10-04 | -68.02 | $348.84 | 490100 |
| 2021-10-01 | -57.45 | $354.01 | 511737 |
| 2021-09-30 | -87.55 | $341.68 | 426413 |
| 2021-09-29 | -63.24 | $353.80 | 533200 |
| 2021-09-28 | -56.03 | $357.40 | 808900 |
| 2021-09-27 | -60.18 | $356.22 | 292544 |
| 2021-09-24 | -70.81 | $351.00 | 387100 |
| 2021-09-23 | -61.43 | $355.99 | 243464 |
| 2021-09-22 | -73.60 | $350.26 | 310411 |
| 2021-09-21 | -84.43 | $344.19 | 275914 |
| 2021-09-20 | -87.38 | $342.54 | 392505 |
| 2021-09-17 | -96.33 | $342.73 | 1.0M |
| 2021-09-16 | -98.19 | $354.09 | 347407 |
| 2021-09-15 | -94.61 | $361.29 | 242700 |
| 2021-09-14 | -96.54 | $361.68 | 334203 |
| 2021-09-13 | -84.06 | $368.02 | 297508 |
| 2021-09-10 | -78.80 | $369.49 | 232029 |
| 2021-09-09 | -84.89 | $367.79 | 205200 |
| 2021-09-08 | -84.11 | $368.05 | 279411 |
| 2021-09-07 | -89.19 | $369.90 | 278351 |
| 2021-09-03 | -66.08 | $374.48 | 248728 |
| 2021-09-02 | -45.41 | $379.43 | 272900 |
| 2021-09-01 | -32.73 | $381.19 | 143443 |
| 2021-08-31 | -30.57 | $381.25 | 229300 |
| 2021-08-30 | -26.22 | $382.74 | 157723 |
| 2021-08-27 | -21.54 | $384.35 | 206137 |
| 2021-08-26 | -20.87 | $384.58 | 169400 |
| 2021-08-25 | -16.48 | $386.09 | 247900 |
| 2021-08-24 | -29.36 | $379.28 | 189348 |
| 2021-08-23 | -28.76 | $378.46 | 240400 |
| 2021-08-20 | -36.24 | $375.00 | 197669 |
| 2021-08-19 | -40.71 | $372.93 | 174034 |
| 2021-08-18 | -35.68 | $375.26 | 271300 |
| 2021-08-17 | -31.09 | $377.38 | 225800 |
| 2021-08-16 | -21.16 | $380.83 | 306269 |
| 2021-08-13 | -11.23 | $385.44 | 210215 |
| 2021-08-12 | -5.01 | $388.94 | 213749 |
| 2021-08-11 | -2.38 | $390.42 | 509033 |
| 2021-08-10 | -8.97 | $378.17 | 480718 |
| 2021-08-09 | -22.27 | $369.30 | 214574 |
| 2021-08-06 | -28.40 | $366.63 | 210404 |
| 2021-08-05 | -37.71 | $362.58 | 231902 |
| 2021-08-04 | -29.39 | $366.20 | 321500 |
| 2021-08-03 | -37.82 | $362.53 | 288962 |
| 2021-08-02 | -37.13 | $362.83 | 414200 |
| 2021-07-30 | -36.05 | $363.30 | 405300 |
| 2021-07-29 | -26.68 | $367.38 | 497416 |
| 2021-07-28 | -8.68 | $367.46 | 803769 |
| 2021-07-27 | -34.84 | $353.29 | 225000 |
| 2021-07-26 | -37.15 | $352.66 | 223807 |
| 2021-07-23 | -36.30 | $356.23 | 213407 |
| 2021-07-22 | -53.15 | $350.74 | 230420 |
| 2021-07-21 | -47.71 | $352.51 | 257995 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.12
2026-07-17
Close Price
$562.59
Vol: 440300Average Directional Index - Detailed Analysis
Minimum
8.06
Average
21.64
Maximum
52.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.12 | $562.59 | 440300 |
| 2026-07-16 | 13.14 | $576.93 | 340832 |
| 2026-07-15 | 13.37 | $569.32 | 414181 |
| 2026-07-14 | 13.44 | $573.75 | 403119 |
| 2026-07-13 | 13.67 | $569.35 | 373500 |
| 2026-07-10 | 13.78 | $577.72 | 451000 |
| 2026-07-09 | 13.93 | $571.90 | 497363 |
| 2026-07-08 | 13.93 | $570.00 | 744516 |
| 2026-07-07 | 13.95 | $594.17 | 701601 |
| 2026-07-06 | 14.48 | $605.30 | 705220 |
| 2026-07-02 | 15.18 | $599.42 | 716200 |
| 2026-07-01 | 15.87 | $579.24 | 783308 |
| 2026-06-30 | 16.06 | $576.70 | 1.2M |
| 2026-06-29 | 16.48 | $581.23 | 1.3M |
| 2026-06-26 | 16.98 | $616.06 | 701100 |
| 2026-06-25 | 17.10 | $628.94 | 536600 |
| 2026-06-24 | 16.98 | $616.62 | 544862 |
| 2026-06-23 | 17.30 | $604.18 | 280031 |
| 2026-06-22 | 18.05 | $609.88 | 481242 |
| 2026-06-18 | 18.79 | $609.12 | 1.1M |
| 2026-06-17 | 19.73 | $591.08 | 401836 |
| 2026-06-16 | 20.62 | $603.57 | 747828 |
| 2026-06-15 | 21.64 | $588.89 | 572803 |
| 2026-06-12 | 22.75 | $577.33 | 473504 |
| 2026-06-11 | 23.06 | $565.54 | 583752 |
| 2026-06-10 | 22.89 | $552.87 | 391247 |
| 2026-06-09 | 22.89 | $572.25 | 476645 |
| 2026-06-08 | 23.06 | $553.98 | 490276 |
| 2026-06-05 | 23.25 | $575.83 | 657700 |
| 2026-06-04 | 24.03 | $580.86 | 344600 |
| 2026-06-03 | 25.00 | $583.15 | 444726 |
| 2026-06-02 | 25.81 | $576.93 | 494497 |
| 2026-06-01 | 26.46 | $570.96 | 635600 |
| 2026-05-29 | 26.87 | $581.64 | 1.2M |
| 2026-05-28 | 27.68 | $575.14 | 369300 |
| 2026-05-27 | 27.92 | $574.39 | 602500 |
| 2026-05-26 | 28.18 | $560.93 | 653324 |
| 2026-05-22 | 27.88 | $536.48 | 520830 |
| 2026-05-21 | 26.54 | $537.97 | 501135 |
| 2026-05-20 | 25.18 | $541.98 | 646154 |
| 2026-05-19 | 23.72 | $532.65 | 852000 |
| 2026-05-18 | 22.18 | $555.78 | 572100 |
| 2026-05-15 | 21.11 | $558.66 | 554400 |
| 2026-05-14 | 20.02 | $575.23 | 353898 |
| 2026-05-13 | 19.31 | $576.79 | 521514 |
| 2026-05-12 | 18.57 | $581.14 | 481600 |
| 2026-05-11 | 17.92 | $585.98 | 466343 |
| 2026-05-08 | 17.40 | $590.38 | 337047 |
| 2026-05-07 | 17.01 | $600.49 | 508600 |
| 2026-05-06 | 16.80 | $615.48 | 410807 |
| 2026-05-05 | 17.03 | $606.10 | 498566 |
| 2026-05-04 | 16.86 | $603.29 | 679243 |
| 2026-05-01 | 16.62 | $614.49 | 457930 |
| 2026-04-30 | 16.57 | $619.07 | 901736 |
| 2026-04-29 | 16.52 | $612.85 | 552353 |
| 2026-04-28 | 17.03 | $614.04 | 607448 |
| 2026-04-27 | 17.04 | $609.75 | 516200 |
| 2026-04-24 | 17.33 | $615.30 | 235451 |
| 2026-04-23 | 17.69 | $618.89 | 349100 |
| 2026-04-22 | 17.97 | $610.64 | 477342 |
| 2026-04-21 | 18.31 | $614.49 | 504719 |
| 2026-04-20 | 18.79 | $627.35 | 311500 |
| 2026-04-17 | 19.44 | $622.02 | 581236 |
| 2026-04-16 | 20.12 | $607.98 | 690000 |
| 2026-04-15 | 20.33 | $616.94 | 422426 |
| 2026-04-14 | 20.80 | $630.80 | 276175 |
| 2026-04-13 | 21.80 | $635.29 | 345963 |
| 2026-04-10 | 22.76 | $631.53 | 304300 |
| 2026-04-09 | 23.81 | $625.50 | 310242 |
| 2026-04-08 | 24.96 | $624.36 | 433748 |
| 2026-04-07 | 26.24 | $594.43 | 372601 |
| 2026-04-06 | 26.56 | $598.48 | 278400 |
| 2026-04-02 | 26.98 | $597.18 | 251800 |
| 2026-04-01 | 27.42 | $598.92 | 383701 |
| 2026-03-31 | 28.02 | $588.68 | 449500 |
| 2026-03-30 | 28.21 | $573.57 | 388100 |
| 2026-03-27 | 27.83 | $570.94 | 448618 |
| 2026-03-26 | 27.35 | $580.11 | 426420 |
| 2026-03-25 | 27.08 | $589.42 | 489951 |
| 2026-03-24 | 26.68 | $576.18 | 478300 |
| 2026-03-23 | 26.16 | $577.59 | 651100 |
| 2026-03-20 | 25.62 | $560.69 | 987787 |
| 2026-03-19 | 24.23 | $567.47 | 736100 |
| 2026-03-18 | 22.70 | $567.92 | 682733 |
| 2026-03-17 | 21.27 | $582.50 | 497500 |
| 2026-03-16 | 20.00 | $585.31 | 504322 |
| 2026-03-13 | 18.69 | $583.75 | 638449 |
| 2026-03-12 | 17.25 | $587.37 | 985000 |
| 2026-03-11 | 15.74 | $597.59 | 612904 |
| 2026-03-10 | 14.40 | $607.54 | 514535 |
| 2026-03-09 | 13.18 | $612.52 | 667933 |
| 2026-03-06 | 11.78 | $609.99 | 650401 |
| 2026-03-05 | 10.50 | $632.93 | 796200 |
| 2026-03-04 | 9.58 | $660.60 | 594900 |
| 2026-03-03 | 9.38 | $656.78 | 533431 |
| 2026-03-02 | 9.02 | $665.35 | 556308 |
| 2026-02-27 | 9.12 | $676.57 | 521140 |
| 2026-02-26 | 9.56 | $678.46 | 444625 |
| 2026-02-25 | 9.95 | $673.29 | 754800 |
| 2026-02-24 | 10.36 | $696.85 | 649100 |
| 2026-02-23 | 10.29 | $683.60 | 473522 |
| 2026-02-20 | 10.51 | $685.94 | 815504 |
| 2026-02-19 | 10.74 | $675.40 | 612301 |
| 2026-02-18 | 11.20 | $661.73 | 491151 |
| 2026-02-17 | 11.76 | $666.53 | 619000 |
| 2026-02-13 | 12.35 | $678.86 | 575700 |
| 2026-02-12 | 12.71 | $660.07 | 829939 |
| 2026-02-11 | 13.31 | $661.65 | 1.3M |
| 2026-02-10 | 13.74 | $708.11 | 642145 |
| 2026-02-09 | 12.34 | $695.73 | 445359 |
| 2026-02-06 | 11.07 | $690.00 | 481100 |
| 2026-02-05 | 10.01 | $670.95 | 408536 |
| 2026-02-04 | 9.37 | $671.17 | 511937 |
| 2026-02-03 | 8.72 | $663.02 | 436400 |
| 2026-02-02 | 8.10 | $654.33 | 322200 |
| 2026-01-30 | 8.17 | $651.95 | 429900 |
| 2026-01-29 | 8.46 | $653.33 | 323956 |
| 2026-01-28 | 8.77 | $650.23 | 338817 |
| 2026-01-27 | 8.99 | $649.25 | 213745 |
| 2026-01-26 | 9.42 | $651.80 | 285300 |
| 2026-01-23 | 9.76 | $649.48 | 330119 |
| 2026-01-22 | 10.12 | $652.07 | 357521 |
| 2026-01-21 | 10.50 | $641.14 | 438500 |
| 2026-01-20 | 10.74 | $630.90 | 446300 |
| 2026-01-16 | 11.00 | $651.66 | 433661 |
| 2026-01-15 | 11.49 | $640.94 | 411000 |
| 2026-01-14 | 11.93 | $636.71 | 724797 |
| 2026-01-13 | 12.40 | $665.71 | 536827 |
| 2026-01-12 | 12.67 | $663.71 | 374543 |
| 2026-01-09 | 12.52 | $666.67 | 396778 |
| 2026-01-08 | 12.40 | $638.11 | 308214 |
| 2026-01-07 | 12.56 | $625.04 | 539300 |
| 2026-01-06 | 12.86 | $646.24 | 440904 |
| 2026-01-05 | 13.13 | $642.00 | 458800 |
| 2026-01-02 | 13.75 | $634.44 | 480211 |
| 2025-12-31 | 14.12 | $622.66 | 273915 |
| 2025-12-30 | 14.81 | $631.42 | 247900 |
| 2025-12-29 | 15.15 | $637.27 | 286500 |
| 2025-12-26 | 15.42 | $645.01 | 244340 |
| 2025-12-24 | 15.17 | $643.14 | 134600 |
| 2025-12-23 | 15.04 | $638.78 | 261503 |
| 2025-12-22 | 15.09 | $632.51 | 457218 |
| 2025-12-19 | 15.14 | $633.94 | 890600 |
| 2025-12-18 | 15.28 | $627.38 | 536600 |
| 2025-12-17 | 15.59 | $619.01 | 607300 |
| 2025-12-16 | 16.05 | $629.49 | 622444 |
| 2025-12-15 | 15.63 | $633.88 | 439415 |
| 2025-12-12 | 15.30 | $628.25 | 441717 |
| 2025-12-11 | 14.94 | $632.08 | 310715 |
| 2025-12-10 | 14.66 | $623.41 | 305300 |
| 2025-12-09 | 14.80 | $612.01 | 348524 |
| 2025-12-08 | 14.69 | $622.20 | 510100 |
| 2025-12-05 | 14.27 | $624.37 | 354900 |
| 2025-12-04 | 14.19 | $618.78 | 309800 |
| 2025-12-03 | 14.40 | $615.87 | 280824 |
| 2025-12-02 | 14.75 | $607.99 | 305608 |
| 2025-12-01 | 15.12 | $615.25 | 387100 |
| 2025-11-28 | 15.05 | $623.24 | 112700 |
| 2025-11-26 | 14.63 | $622.50 | 445345 |
| 2025-11-25 | 14.18 | $617.93 | 675100 |
| 2025-11-24 | 13.91 | $604.59 | 722924 |
| 2025-11-21 | 14.28 | $603.18 | 573923 |
| 2025-11-20 | 14.67 | $597.00 | 448143 |
| 2025-11-19 | 15.16 | $596.82 | 330794 |
| 2025-11-18 | 15.52 | $593.18 | 318246 |
| 2025-11-17 | 15.74 | $589.97 | 350600 |
| 2025-11-14 | 16.11 | $596.44 | 342749 |
| 2025-11-13 | 16.84 | $602.13 | 453205 |
| 2025-11-12 | 17.55 | $614.81 | 382600 |
| 2025-11-11 | 17.76 | $620.40 | 238449 |
| 2025-11-10 | 17.55 | $616.77 | 320722 |
| 2025-11-07 | 17.52 | $610.64 | 358543 |
| 2025-11-06 | 17.73 | $608.33 | 479948 |
| 2025-11-05 | 18.07 | $610.61 | 708600 |
| 2025-11-04 | 17.99 | $625.26 | 725204 |
| 2025-11-03 | 17.82 | $619.30 | 712309 |
| 2025-10-31 | 18.17 | $613.10 | 354225 |
| 2025-10-30 | 18.73 | $613.02 | 470640 |
| 2025-10-29 | 19.40 | $616.92 | 410134 |
| 2025-10-28 | 19.55 | $616.84 | 293400 |
| 2025-10-27 | 20.25 | $616.84 | 291918 |
| 2025-10-24 | 20.82 | $621.23 | 293300 |
| 2025-10-23 | 21.05 | $619.35 | 189400 |
| 2025-10-22 | 21.40 | $622.50 | 220207 |
| 2025-10-21 | 21.57 | $632.03 | 278100 |
| 2025-10-20 | 21.83 | $627.09 | 244000 |
| 2025-10-17 | 22.27 | $625.40 | 321511 |
| 2025-10-16 | 22.48 | $624.14 | 308643 |
| 2025-10-15 | 22.46 | $639.16 | 637709 |
| 2025-10-14 | 21.21 | $656.85 | 329850 |
| 2025-10-13 | 20.17 | $638.61 | 280900 |
| 2025-10-10 | 19.64 | $632.38 | 347000 |
| 2025-10-09 | 19.28 | $633.81 | 232760 |
| 2025-10-08 | 18.91 | $636.31 | 243063 |
| 2025-10-07 | 18.56 | $629.61 | 253900 |
| 2025-10-06 | 18.19 | $636.11 | 259618 |
| 2025-10-03 | 17.67 | $634.77 | 329762 |
| 2025-10-02 | 17.15 | $627.87 | 285738 |
| 2025-10-01 | 16.96 | $620.06 | 398721 |
| 2025-09-30 | 16.77 | $630.28 | 434934 |
| 2025-09-29 | 16.28 | $621.25 | 304700 |
| 2025-09-26 | 16.21 | $613.74 | 290600 |
| 2025-09-25 | 16.34 | $608.06 | 269600 |
| 2025-09-24 | 16.84 | $606.80 | 378800 |
| 2025-09-23 | 17.09 | $615.39 | 307800 |
| 2025-09-22 | 16.65 | $619.83 | 285700 |
| 2025-09-19 | 16.34 | $618.57 | 630900 |
| 2025-09-18 | 16.10 | $620.40 | 325528 |
| 2025-09-17 | 15.85 | $609.69 | 463131 |
| 2025-09-16 | 15.64 | $609.76 | 296100 |
| 2025-09-15 | 15.92 | $611.08 | 296606 |
| 2025-09-12 | 15.95 | $615.86 | 331400 |
| 2025-09-11 | 15.60 | $631.12 | 301300 |
| 2025-09-10 | 15.24 | $616.73 | 283140 |
| 2025-09-09 | 15.32 | $614.22 | 421600 |
| 2025-09-08 | 15.41 | $627.09 | 321151 |
| 2025-09-05 | 14.87 | $622.64 | 311202 |
| 2025-09-04 | 14.49 | $618.97 | 413643 |
| 2025-09-03 | 14.25 | $611.20 | 415650 |
| 2025-09-02 | 14.18 | $616.38 | 551231 |
| 2025-08-29 | 13.91 | $616.40 | 368637 |
| 2025-08-28 | 13.69 | $612.29 | 292824 |
| 2025-08-27 | 13.45 | $616.64 | 413400 |
| 2025-08-26 | 12.83 | $617.04 | 750413 |
| 2025-08-25 | 12.32 | $604.50 | 318500 |
| 2025-08-22 | 12.12 | $607.89 | 363800 |
| 2025-08-21 | 11.90 | $600.74 | 340132 |
| 2025-08-20 | 12.29 | $600.60 | 379700 |
| 2025-08-19 | 12.70 | $607.76 | 374100 |
| 2025-08-18 | 12.74 | $602.83 | 304400 |
| 2025-08-15 | 12.77 | $609.58 | 302900 |
| 2025-08-14 | 12.45 | $612.50 | 365025 |
| 2025-08-13 | 12.06 | $620.08 | 360124 |
| 2025-08-12 | 11.58 | $615.43 | 477945 |
| 2025-08-11 | 11.21 | $599.93 | 477800 |
| 2025-08-08 | 11.06 | $610.92 | 526226 |
| 2025-08-07 | 10.77 | $600.30 | 754300 |
| 2025-08-06 | 10.63 | $598.04 | 618400 |
| 2025-08-05 | 10.14 | $607.50 | 516641 |
| 2025-08-04 | 9.56 | $602.32 | 705942 |
| 2025-08-01 | 8.94 | $577.86 | 393100 |
| 2025-07-31 | 9.05 | $574.88 | 589817 |
| 2025-07-30 | 9.07 | $575.32 | 383800 |
| 2025-07-29 | 9.42 | $579.92 | 244300 |
| 2025-07-28 | 9.60 | $575.88 | 325736 |
| 2025-07-25 | 9.79 | $585.73 | 233700 |
| 2025-07-24 | 9.58 | $581.44 | 336600 |
| 2025-07-23 | 9.53 | $574.75 | 326000 |
| 2025-07-22 | 9.74 | $570.98 | 267800 |
| 2025-07-21 | 10.23 | $563.26 | 308600 |
| 2025-07-18 | 10.62 | $565.03 | 407637 |
| 2025-07-17 | 10.88 | $553.09 | 308600 |
| 2025-07-16 | 10.47 | $546.36 | 532167 |
| 2025-07-15 | 9.68 | $548.42 | 355055 |
| 2025-07-14 | 9.53 | $564.82 | 400402 |
| 2025-07-11 | 9.92 | $562.00 | 269548 |
| 2025-07-10 | 10.12 | $564.38 | 313946 |
| 2025-07-09 | 10.27 | $567.02 | 267700 |
| 2025-07-08 | 10.68 | $559.09 | 247747 |
| 2025-07-07 | 11.01 | $556.29 | 434390 |
| 2025-07-03 | 11.53 | $557.89 | 310600 |
| 2025-07-02 | 11.97 | $558.67 | 319445 |
| 2025-07-01 | 12.43 | $557.68 | 458397 |
| 2025-06-30 | 12.91 | $548.96 | 374000 |
| 2025-06-27 | 13.41 | $550.05 | 448700 |
| 2025-06-26 | 14.08 | $540.66 | 444200 |
| 2025-06-25 | 14.45 | $534.42 | 489900 |
| 2025-06-24 | 14.91 | $552.37 | 548000 |
| 2025-06-23 | 15.06 | $551.96 | 438426 |
| 2025-06-20 | 15.37 | $538.22 | 954300 |
| 2025-06-18 | 16.11 | $538.79 | 373100 |
| 2025-06-17 | 16.88 | $541.39 | 329100 |
| 2025-06-16 | 17.47 | $542.79 | 328500 |
| 2025-06-13 | 18.08 | $542.47 | 250000 |
| 2025-06-12 | 18.71 | $552.64 | 239513 |
| 2025-06-11 | 19.33 | $545.85 | 442957 |
| 2025-06-10 | 19.80 | $554.33 | 295200 |
| 2025-06-09 | 19.89 | $554.48 | 285341 |
| 2025-06-06 | 20.01 | $551.32 | 274800 |
| 2025-06-05 | 20.27 | $550.04 | 288438 |
| 2025-06-04 | 20.67 | $549.57 | 432523 |
| 2025-06-03 | 21.08 | $545.54 | 372100 |
| 2025-06-02 | 21.78 | $541.61 | 441836 |
| 2025-05-30 | 22.65 | $547.55 | 653644 |
| 2025-05-29 | 23.34 | $548.48 | 689300 |
| 2025-05-28 | 23.77 | $550.53 | 614900 |
| 2025-05-27 | 23.97 | $567.49 | 456339 |
| 2025-05-23 | 23.42 | $561.72 | 362949 |
| 2025-05-22 | 23.01 | $564.69 | 463910 |
| 2025-05-21 | 22.58 | $560.04 | 622600 |
| 2025-05-20 | 22.22 | $563.62 | 327014 |
| 2025-05-19 | 21.63 | $568.19 | 389100 |
| 2025-05-16 | 21.01 | $564.08 | 419345 |
| 2025-05-15 | 20.48 | $552.86 | 368100 |
| 2025-05-14 | 20.27 | $541.02 | 419427 |
| 2025-05-13 | 20.35 | $543.89 | 369730 |
| 2025-05-12 | 20.10 | $553.06 | 413949 |
| 2025-05-09 | 19.53 | $541.85 | 320150 |
| 2025-05-08 | 19.33 | $541.56 | 356800 |
| 2025-05-07 | 19.11 | $534.46 | 363900 |
| 2025-05-06 | 18.99 | $535.00 | 323200 |
| 2025-05-05 | 18.90 | $542.19 | 465900 |
| 2025-05-02 | 18.66 | $535.80 | 386424 |
| 2025-05-01 | 18.60 | $522.88 | 489600 |
| 2025-04-30 | 18.66 | $523.98 | 943556 |
| 2025-04-29 | 19.05 | $504.86 | 491629 |
| 2025-04-28 | 19.98 | $502.90 | 359951 |
| 2025-04-25 | 20.83 | $504.44 | 328163 |
| 2025-04-24 | 21.90 | $509.25 | 324152 |
| 2025-04-23 | 23.03 | $498.34 | 324900 |
| 2025-04-22 | 24.12 | $491.00 | 701528 |
| 2025-04-21 | 24.74 | $485.07 | 433946 |
| 2025-04-17 | 25.25 | $494.24 | 251500 |
| 2025-04-16 | 26.11 | $491.07 | 316200 |
| 2025-04-15 | 27.00 | $499.05 | 326547 |
| 2025-04-14 | 28.40 | $502.93 | 522560 |
| 2025-04-11 | 29.78 | $491.69 | 627115 |
| 2025-04-10 | 30.93 | $475.27 | 439851 |
| 2025-04-09 | 31.36 | $481.63 | 757825 |
| 2025-04-08 | 31.81 | $452.51 | 636200 |
| 2025-04-07 | 31.54 | $459.82 | 936105 |
| 2025-04-04 | 31.30 | $470.70 | 889710 |
| 2025-04-03 | 31.60 | $484.97 | 561130 |
| 2025-04-02 | 32.13 | $492.47 | 340700 |
| 2025-04-01 | 32.99 | $484.56 | 483453 |
| 2025-03-31 | 33.30 | $478.13 | 568300 |
| 2025-03-28 | 33.34 | $478.00 | 551618 |
| 2025-03-27 | 33.53 | $484.30 | 325600 |
| 2025-03-26 | 33.76 | $482.87 | 286844 |
| 2025-03-25 | 34.24 | $488.30 | 361100 |
| 2025-03-24 | 34.66 | $490.69 | 448900 |
| 2025-03-21 | 35.09 | $477.03 | 857512 |
| 2025-03-20 | 34.97 | $483.78 | 464800 |
| 2025-03-19 | 35.16 | $490.20 | 528924 |
| 2025-03-18 | 35.35 | $488.19 | 602400 |
| 2025-03-17 | 35.62 | $488.73 | 706042 |
| 2025-03-14 | 35.85 | $477.45 | 786832 |
| 2025-03-13 | 35.41 | $465.06 | 973162 |
| 2025-03-12 | 34.43 | $464.66 | 688796 |
| 2025-03-11 | 33.44 | $464.41 | 655447 |
| 2025-03-10 | 32.38 | $468.13 | 1.4M |
| 2025-03-07 | 31.26 | $460.39 | 983200 |
| 2025-03-06 | 30.09 | $475.91 | 934900 |
| 2025-03-05 | 29.28 | $477.63 | 864348 |
| 2025-03-04 | 28.29 | $461.92 | 1.1M |
| 2025-03-03 | 26.79 | $469.80 | 611400 |
| 2025-02-28 | 25.51 | $483.14 | 860600 |
| 2025-02-27 | 24.31 | $482.34 | 503146 |
| 2025-02-26 | 23.18 | $491.13 | 795312 |
| 2025-02-25 | 22.16 | $490.29 | 790311 |
| 2025-02-24 | 20.94 | $490.64 | 566400 |
| 2025-02-21 | 19.71 | $489.84 | 730700 |
| 2025-02-20 | 18.44 | $506.04 | 566221 |
| 2025-02-19 | 17.36 | $520.95 | 406200 |
| 2025-02-18 | 16.64 | $533.99 | 614100 |
| 2025-02-14 | 16.23 | $527.38 | 687818 |
| 2025-02-13 | 15.58 | $531.66 | 665151 |
| 2025-02-12 | 14.72 | $517.14 | 1.3M |
| 2025-02-11 | 13.55 | $529.00 | 623144 |
| 2025-02-10 | 13.68 | $530.97 | 443719 |
| 2025-02-07 | 14.12 | $538.60 | 328507 |
| 2025-02-06 | 14.74 | $545.44 | 390838 |
| 2025-02-05 | 15.26 | $539.96 | 463800 |
| 2025-02-04 | 15.97 | $537.30 | 408900 |
| 2025-02-03 | 16.74 | $535.95 | 395000 |
| 2025-01-31 | 17.50 | $544.12 | 391000 |
| 2025-01-30 | 17.80 | $546.33 | 340800 |
| 2025-01-29 | 18.13 | $539.84 | 309349 |
| 2025-01-28 | 18.60 | $542.17 | 343300 |
| 2025-01-27 | 18.99 | $546.04 | 318534 |
| 2025-01-24 | 19.79 | $548.56 | 293700 |
| 2025-01-23 | 20.39 | $548.77 | 327630 |
| 2025-01-22 | 21.01 | $549.68 | 366600 |
| 2025-01-21 | 21.68 | $552.64 | 460174 |
| 2025-01-17 | 21.95 | $542.56 | 371420 |
| 2025-01-16 | 22.89 | $531.23 | 200712 |
| 2025-01-15 | 23.73 | $531.29 | 320207 |
| 2025-01-14 | 24.68 | $517.68 | 285400 |
| 2025-01-13 | 24.97 | $513.20 | 475807 |
| 2025-01-10 | 24.84 | $508.71 | 356813 |
| 2025-01-08 | 24.66 | $517.25 | 378000 |
| 2025-01-07 | 24.55 | $508.65 | 479600 |
| 2025-01-06 | 24.04 | $517.37 | 366417 |
| 2025-01-03 | 23.86 | $516.67 | 332400 |
| 2025-01-02 | 23.12 | $510.56 | 414700 |
| 2024-12-31 | 22.34 | $516.50 | 267847 |
| 2024-12-30 | 21.76 | $520.25 | 250432 |
| 2024-12-27 | 21.26 | $528.84 | 249306 |
| 2024-12-26 | 21.05 | $532.04 | 526185 |
| 2024-12-24 | 20.98 | $533.18 | 112108 |
| 2024-12-23 | 20.77 | $531.78 | 268750 |
| 2024-12-20 | 20.56 | $533.69 | 977675 |
| 2024-12-19 | 20.34 | $525.77 | 510417 |
| 2024-12-18 | 20.13 | $535.64 | 724636 |
| 2024-12-17 | 20.26 | $544.78 | 524521 |
| 2024-12-16 | 19.98 | $547.30 | 337336 |
| 2024-12-13 | 19.81 | $550.92 | 297362 |
| 2024-12-12 | 19.66 | $556.82 | 281000 |
| 2024-12-11 | 19.78 | $560.18 | 430400 |
| 2024-12-10 | 20.07 | $563.45 | 421000 |
| 2024-12-09 | 20.37 | $574.70 | 360855 |
| 2024-12-06 | 21.29 | $581.18 | 397427 |
| 2024-12-05 | 22.28 | $582.39 | 450605 |
| 2024-12-04 | 23.32 | $582.44 | 351000 |
| 2024-12-03 | 24.12 | $588.75 | 534715 |
| 2024-12-02 | 24.70 | $593.22 | 342721 |
| 2024-11-29 | 25.07 | $600.00 | 184946 |
| 2024-11-27 | 25.34 | $595.60 | 379200 |
| 2024-11-26 | 25.63 | $596.97 | 477800 |
| 2024-11-25 | 25.95 | $604.00 | 765456 |
| 2024-11-22 | 25.85 | $597.81 | 448600 |
| 2024-11-21 | 26.06 | $590.60 | 347848 |
| 2024-11-20 | 26.46 | $585.26 | 443080 |
| 2024-11-19 | 27.13 | $582.70 | 325830 |
| 2024-11-18 | 27.89 | $581.64 | 380836 |
| 2024-11-15 | 28.38 | $583.03 | 400417 |
| 2024-11-14 | 28.89 | $587.96 | 469835 |
| 2024-11-13 | 29.12 | $605.26 | 507122 |
| 2024-11-12 | 28.58 | $606.79 | 312325 |
| 2024-11-11 | 27.89 | $616.05 | 379414 |
| 2024-11-08 | 26.65 | $619.58 | 402853 |
| 2024-11-07 | 25.38 | $617.16 | 517000 |
| 2024-11-06 | 24.08 | $617.31 | 1.2M |
| 2024-11-05 | 22.70 | $582.52 | 569653 |
| 2024-11-04 | 22.23 | $581.98 | 326340 |
| 2024-11-01 | 21.85 | $580.14 | 496800 |
| 2024-10-31 | 21.32 | $592.34 | 629300 |
| 2024-10-30 | 20.08 | $604.85 | 917533 |
| 2024-10-29 | 18.78 | $583.88 | 647917 |
| 2024-10-28 | 18.09 | $578.27 | 430342 |
| 2024-10-25 | 17.49 | $570.21 | 248700 |
| 2024-10-24 | 16.87 | $570.65 | 381817 |
| 2024-10-23 | 16.47 | $562.79 | 313500 |
| 2024-10-22 | 16.31 | $560.95 | 307400 |
| 2024-10-21 | 15.91 | $577.53 | 363200 |
| 2024-10-18 | 14.76 | $581.00 | 354137 |
| 2024-10-17 | 13.55 | $573.45 | 435163 |
| 2024-10-16 | 12.37 | $570.90 | 439721 |
| 2024-10-15 | 11.35 | $561.89 | 414300 |
| 2024-10-14 | 10.27 | $552.35 | 330705 |
| 2024-10-11 | 9.75 | $544.90 | 270725 |
| 2024-10-10 | 9.48 | $534.52 | 291800 |
| 2024-10-09 | 9.44 | $531.16 | 281600 |
| 2024-10-08 | 9.64 | $523.99 | 345601 |
| 2024-10-07 | 10.02 | $518.65 | 363163 |
| 2024-10-04 | 10.28 | $524.11 | 303700 |
| 2024-10-03 | 10.68 | $521.23 | 427630 |
| 2024-10-02 | 10.89 | $521.05 | 624700 |
| 2024-10-01 | 11.22 | $534.98 | 426537 |
| 2024-09-30 | 11.66 | $538.25 | 550000 |
| 2024-09-27 | 12.04 | $539.11 | 416300 |
| 2024-09-26 | 12.25 | $539.65 | 491623 |
| 2024-09-25 | 12.25 | $536.01 | 401400 |
| 2024-09-24 | 12.72 | $535.92 | 469020 |
| 2024-09-23 | 13.21 | $545.40 | 402700 |
| 2024-09-20 | 13.49 | $546.29 | 916041 |
| 2024-09-19 | 13.44 | $548.71 | 395522 |
| 2024-09-18 | 13.59 | $534.01 | 450324 |
| 2024-09-17 | 14.01 | $534.04 | 366146 |
| 2024-09-16 | 14.70 | $529.78 | 353600 |
| 2024-09-13 | 15.32 | $520.68 | 427600 |
| 2024-09-12 | 15.59 | $515.33 | 312166 |
| 2024-09-11 | 15.59 | $507.79 | 443400 |
| 2024-09-10 | 15.18 | $507.20 | 319547 |
| 2024-09-09 | 15.12 | $506.18 | 374237 |
| 2024-09-06 | 14.98 | $502.48 | 457801 |
| 2024-09-05 | 14.84 | $506.07 | 509935 |
| 2024-09-04 | 14.58 | $511.26 | 795845 |
| 2024-09-03 | 14.40 | $519.45 | 510000 |
| 2024-08-30 | 14.65 | $534.16 | 538800 |
| 2024-08-29 | 15.11 | $523.99 | 462200 |
| 2024-08-28 | 15.22 | $514.23 | 542182 |
| 2024-08-27 | 15.11 | $518.57 | 773966 |
| 2024-08-26 | 15.01 | $543.44 | 442141 |
| 2024-08-23 | 15.67 | $556.92 | 444695 |
| 2024-08-22 | 16.22 | $542.23 | 333935 |
| 2024-08-21 | 16.54 | $539.70 | 277002 |
| 2024-08-20 | 16.95 | $536.40 | 327948 |
| 2024-08-19 | 17.18 | $534.51 | 340100 |
| 2024-08-16 | 17.22 | $534.93 | 537200 |
| 2024-08-15 | 17.45 | $539.80 | 435619 |
| 2024-08-14 | 17.69 | $525.45 | 386100 |
| 2024-08-13 | 17.59 | $527.05 | 453300 |
| 2024-08-12 | 17.38 | $525.11 | 613900 |
| 2024-08-09 | 17.16 | $533.55 | 666034 |
| 2024-08-08 | 16.96 | $538.98 | 829700 |
| 2024-08-07 | 16.88 | $538.29 | 588006 |
| 2024-08-06 | 17.08 | $544.84 | 653321 |
| 2024-08-05 | 17.29 | $552.36 | 470000 |
| 2024-08-02 | 17.83 | $568.25 | 402907 |
| 2024-08-01 | 18.49 | $584.89 | 463200 |
| 2024-07-31 | 18.37 | $593.35 | 563945 |
| 2024-07-30 | 18.11 | $585.02 | 479800 |
| 2024-07-29 | 18.06 | $576.85 | 509500 |
| 2024-07-26 | 18.58 | $565.62 | 379202 |
| 2024-07-25 | 19.39 | $547.04 | 647339 |
| 2024-07-24 | 19.97 | $537.83 | 615900 |
| 2024-07-23 | 20.59 | $565.07 | 433220 |
| 2024-07-22 | 20.81 | $567.74 | 506612 |
| 2024-07-19 | 21.10 | $559.08 | 894307 |
| 2024-07-18 | 21.54 | $564.06 | 348906 |
| 2024-07-17 | 21.82 | $564.35 | 402662 |
| 2024-07-16 | 21.86 | $577.46 | 492260 |
| 2024-07-15 | 21.91 | $556.57 | 368517 |
| 2024-07-12 | 22.62 | $554.52 | 419500 |
| 2024-07-11 | 23.37 | $555.75 | 777916 |
| 2024-07-10 | 24.50 | $545.12 | 512830 |
| 2024-07-09 | 25.36 | $530.67 | 853200 |
| 2024-07-08 | 25.55 | $529.98 | 819803 |
| 2024-07-05 | 25.87 | $536.74 | 430121 |
| 2024-07-03 | 25.91 | $533.32 | 186620 |
| 2024-07-02 | 26.00 | $534.83 | 451200 |
| 2024-07-01 | 25.82 | $532.05 | 483500 |
| 2024-06-28 | 25.65 | $541.80 | 616241 |
| 2024-06-27 | 25.88 | $538.29 | 457522 |
| 2024-06-26 | 25.94 | $535.68 | 482414 |
| 2024-06-25 | 25.52 | $534.99 | 647306 |
| 2024-06-24 | 25.08 | $541.17 | 390400 |
| 2024-06-21 | 25.05 | $544.13 | 723700 |
| 2024-06-20 | 24.70 | $540.48 | 542100 |
| 2024-06-18 | 24.33 | $558.62 | 679600 |
| 2024-06-17 | 24.91 | $573.90 | 310500 |
| 2024-06-14 | 25.82 | $566.85 | 372400 |
| 2024-06-13 | 26.19 | $567.80 | 421413 |
| 2024-06-12 | 26.58 | $556.78 | 437016 |
| 2024-06-11 | 26.71 | $545.93 | 332429 |
| 2024-06-10 | 25.69 | $552.34 | 323600 |
| 2024-06-07 | 24.74 | $550.87 | 430500 |
| 2024-06-06 | 23.76 | $551.28 | 452200 |
| 2024-06-05 | 22.75 | $558.88 | 382528 |
| 2024-06-04 | 21.82 | $555.80 | 394800 |
| 2024-06-03 | 20.85 | $563.41 | 449981 |
| 2024-05-31 | 19.82 | $572.08 | 821308 |
| 2024-05-30 | 18.75 | $567.13 | 284800 |
| 2024-05-29 | 18.15 | $563.82 | 327600 |
| 2024-05-28 | 17.58 | $570.32 | 319550 |
| 2024-05-24 | 17.14 | $579.16 | 283431 |
| 2024-05-23 | 16.82 | $573.46 | 473425 |
| 2024-05-22 | 16.37 | $573.25 | 359529 |
| 2024-05-21 | 15.93 | $581.31 | 400128 |
| 2024-05-20 | 15.48 | $583.10 | 392900 |
| 2024-05-17 | 15.26 | $580.75 | 407100 |
| 2024-05-16 | 15.14 | $581.69 | 722250 |
| 2024-05-15 | 15.09 | $612.68 | 333811 |
| 2024-05-14 | 15.47 | $606.13 | 346300 |
| 2024-05-13 | 16.24 | $608.05 | 321800 |
| 2024-05-10 | 16.91 | $610.43 | 339407 |
| 2024-05-09 | 17.60 | $603.20 | 269200 |
| 2024-05-08 | 18.23 | $596.64 | 284600 |
| 2024-05-07 | 18.67 | $598.81 | 339137 |
| 2024-05-06 | 19.18 | $599.79 | 361345 |
| 2024-05-03 | 19.62 | $591.03 | 492000 |
| 2024-05-02 | 19.87 | $589.96 | 593600 |
| 2024-05-01 | 19.97 | $590.86 | 649200 |
| 2024-04-30 | 20.07 | $587.07 | 821900 |
| 2024-04-29 | 20.40 | $602.64 | 517037 |
| 2024-04-26 | 21.45 | $604.99 | 386242 |
| 2024-04-25 | 22.49 | $597.07 | 408300 |
| 2024-04-24 | 23.28 | $591.82 | 331852 |
| 2024-04-23 | 24.42 | $594.39 | 300053 |
| 2024-04-22 | 25.55 | $584.32 | 336800 |
| 2024-04-19 | 26.33 | $575.89 | 1.1M |
| 2024-04-18 | 27.15 | $587.13 | 541600 |
| 2024-04-17 | 28.40 | $592.92 | 494700 |
| 2024-04-16 | 29.68 | $595.24 | 344146 |
| 2024-04-15 | 30.95 | $599.24 | 442800 |
| 2024-04-12 | 32.00 | $602.11 | 239100 |
| 2024-04-11 | 33.66 | $607.08 | 283600 |
| 2024-04-10 | 35.22 | $606.55 | 386030 |
| 2024-04-09 | 36.88 | $610.63 | 457588 |
| 2024-04-08 | 37.81 | $621.53 | 438507 |
| 2024-04-05 | 37.82 | $619.41 | 397300 |
| 2024-04-04 | 37.99 | $604.09 | 430731 |
| 2024-04-03 | 38.21 | $610.38 | 347858 |
| 2024-04-02 | 38.73 | $602.08 | 396600 |
| 2024-04-01 | 39.66 | $604.42 | 302555 |
| 2024-03-28 | 39.85 | $613.94 | 309900 |
| 2024-03-27 | 39.63 | $611.86 | 525002 |
| 2024-03-26 | 39.41 | $610.10 | 327600 |
| 2024-03-25 | 39.32 | $604.81 | 325509 |
| 2024-03-22 | 39.30 | $607.12 | 362437 |
| 2024-03-21 | 39.21 | $612.95 | 347848 |
| 2024-03-20 | 39.02 | $603.64 | 388000 |
| 2024-03-19 | 39.02 | $602.27 | 352000 |
| 2024-03-18 | 39.10 | $596.76 | 437128 |
| 2024-03-15 | 38.99 | $596.27 | 620200 |
| 2024-03-14 | 38.88 | $606.54 | 411900 |
| 2024-03-13 | 38.50 | $604.92 | 295100 |
| 2024-03-12 | 38.06 | $603.16 | 312600 |
| 2024-03-11 | 37.71 | $595.71 | 452100 |
| 2024-03-08 | 37.48 | $596.85 | 797934 |
| 2024-03-07 | 37.01 | $611.91 | 554800 |
| 2024-03-06 | 35.48 | $607.35 | 722700 |
| 2024-03-05 | 33.94 | $602.90 | 1.0M |
| 2024-03-04 | 32.35 | $601.90 | 1.1M |
| 2024-03-01 | 30.76 | $589.95 | 654316 |
| 2024-02-29 | 29.36 | $577.71 | 854109 |
| 2024-02-28 | 28.07 | $566.10 | 494000 |
| 2024-02-27 | 27.02 | $559.08 | 358618 |
| 2024-02-26 | 26.17 | $553.31 | 258565 |
| 2024-02-23 | 25.32 | $548.68 | 344631 |
| 2024-02-22 | 24.63 | $548.16 | 286000 |
| 2024-02-21 | 23.93 | $536.30 | 334382 |
| 2024-02-20 | 23.62 | $533.14 | 339721 |
| 2024-02-16 | 23.29 | $539.87 | 648600 |
| 2024-02-15 | 22.48 | $535.64 | 430540 |
| 2024-02-14 | 21.89 | $539.46 | 483800 |
| 2024-02-13 | 21.19 | $527.25 | 644140 |
| 2024-02-12 | 21.03 | $532.30 | 595300 |
| 2024-02-09 | 20.24 | $527.14 | 320100 |
| 2024-02-08 | 20.05 | $525.41 | 374003 |
| 2024-02-07 | 19.87 | $524.48 | 399337 |
| 2024-02-06 | 19.69 | $514.51 | 411000 |
| 2024-02-05 | 20.12 | $508.53 | 437624 |
| 2024-02-02 | 20.61 | $519.91 | 426965 |
| 2024-02-01 | 20.89 | $515.51 | 416200 |
| 2024-01-31 | 21.55 | $508.42 | 308631 |
| 2024-01-30 | 21.48 | $517.50 | 242700 |
| 2024-01-29 | 21.12 | $513.14 | 287500 |
| 2024-01-26 | 21.09 | $501.60 | 173600 |
| 2024-01-25 | 21.53 | $504.82 | 196100 |
| 2024-01-24 | 22.01 | $494.68 | 201532 |
| 2024-01-23 | 22.60 | $500.33 | 223822 |
| 2024-01-22 | 23.04 | $508.04 | 216100 |
| 2024-01-19 | 22.97 | $505.48 | 287641 |
| 2024-01-18 | 23.14 | $503.00 | 296724 |
| 2024-01-17 | 23.49 | $493.10 | 254533 |
| 2024-01-16 | 24.28 | $495.83 | 279024 |
| 2024-01-12 | 24.93 | $495.88 | 230600 |
| 2024-01-11 | 25.46 | $497.33 | 256151 |
| 2024-01-10 | 26.07 | $499.94 | 241308 |
| 2024-01-09 | 26.47 | $497.32 | 219926 |
| 2024-01-08 | 27.06 | $496.64 | 237600 |
| 2024-01-05 | 27.74 | $486.80 | 254826 |
| 2024-01-04 | 28.78 | $486.07 | 333021 |
| 2024-01-03 | 29.96 | $482.00 | 460218 |
| 2024-01-02 | 31.33 | $491.03 | 343132 |
| 2023-12-29 | 32.30 | $498.91 | 191300 |
| 2023-12-28 | 32.53 | $498.24 | 233500 |
| 2023-12-27 | 32.79 | $499.62 | 183142 |
| 2023-12-26 | 32.24 | $498.36 | 110638 |
| 2023-12-22 | 31.66 | $496.38 | 179800 |
| 2023-12-21 | 31.18 | $492.48 | 190329 |
| 2023-12-20 | 30.75 | $488.02 | 254823 |
| 2023-12-19 | 30.32 | $492.85 | 214843 |
| 2023-12-18 | 29.52 | $490.39 | 317630 |
| 2023-12-15 | 28.83 | $489.94 | 912500 |
| 2023-12-14 | 27.84 | $493.05 | 434217 |
| 2023-12-13 | 26.93 | $487.81 | 322129 |
| 2023-12-12 | 26.15 | $480.66 | 319846 |
| 2023-12-11 | 25.60 | $471.77 | 321300 |
| 2023-12-08 | 25.32 | $469.39 | 254600 |
| 2023-12-07 | 25.26 | $465.33 | 222000 |
| 2023-12-06 | 25.37 | $460.48 | 238100 |
| 2023-12-05 | 25.42 | $459.25 | 334435 |
| 2023-12-04 | 25.67 | $464.23 | 451700 |
| 2023-12-01 | 25.57 | $467.35 | 413700 |
| 2023-11-30 | 25.22 | $464.59 | 455411 |
| 2023-11-29 | 25.06 | $462.73 | 254325 |
| 2023-11-28 | 24.47 | $460.00 | 270218 |
| 2023-11-27 | 23.86 | $465.62 | 336709 |
| 2023-11-24 | 23.21 | $462.00 | 107300 |
| 2023-11-22 | 22.65 | $462.80 | 389900 |
| 2023-11-21 | 22.06 | $458.14 | 493372 |
| 2023-11-20 | 21.43 | $455.21 | 353200 |
| 2023-11-17 | 21.21 | $462.06 | 282800 |
| 2023-11-16 | 20.53 | $460.01 | 305500 |
| 2023-11-15 | 20.00 | $454.88 | 433200 |
| 2023-11-14 | 19.45 | $464.56 | 331000 |
| 2023-11-13 | 18.62 | $451.86 | 178000 |
| 2023-11-10 | 18.24 | $453.87 | 350100 |
| 2023-11-09 | 17.84 | $451.05 | 392900 |
| 2023-11-08 | 17.31 | $451.86 | 475432 |
| 2023-11-07 | 16.90 | $444.32 | 241700 |
| 2023-11-06 | 16.74 | $441.72 | 248900 |
| 2023-11-03 | 16.64 | $442.88 | 282214 |
| 2023-11-02 | 16.41 | $440.74 | 525610 |
| 2023-11-01 | 16.18 | $439.17 | 822800 |
| 2023-10-31 | 16.25 | $408.94 | 387800 |
| 2023-10-30 | 16.57 | $405.10 | 369600 |
| 2023-10-27 | 16.57 | $399.03 | 410408 |
| 2023-10-26 | 16.15 | $397.86 | 680500 |
| 2023-10-25 | 15.78 | $410.34 | 306839 |
| 2023-10-24 | 16.28 | $416.42 | 276500 |
| 2023-10-23 | 17.04 | $412.70 | 400325 |
| 2023-10-20 | 17.60 | $409.75 | 343553 |
| 2023-10-19 | 17.83 | $410.72 | 317800 |
| 2023-10-18 | 18.31 | $414.31 | 313639 |
| 2023-10-17 | 19.06 | $437.08 | 260032 |
| 2023-10-16 | 19.18 | $431.66 | 256712 |
| 2023-10-13 | 19.53 | $426.19 | 236839 |
| 2023-10-12 | 19.90 | $430.33 | 322200 |
| 2023-10-11 | 20.26 | $436.69 | 258625 |
| 2023-10-10 | 20.41 | $427.76 | 334320 |
| 2023-10-09 | 20.79 | $426.47 | 358128 |
| 2023-10-06 | 21.38 | $432.70 | 627400 |
| 2023-10-05 | 22.00 | $420.25 | 438448 |
| 2023-10-04 | 22.92 | $418.92 | 607900 |
| 2023-10-03 | 23.70 | $404.35 | 437625 |
| 2023-10-02 | 23.61 | $405.70 | 474000 |
| 2023-09-29 | 23.60 | $410.48 | 392000 |
| 2023-09-28 | 23.84 | $414.52 | 221400 |
| 2023-09-27 | 24.16 | $409.95 | 408005 |
| 2023-09-26 | 23.77 | $407.26 | 635145 |
| 2023-09-25 | 23.42 | $410.16 | 440732 |
| 2023-09-22 | 22.76 | $406.38 | 623747 |
| 2023-09-21 | 21.82 | $406.56 | 557562 |
| 2023-09-20 | 20.85 | $420.91 | 388600 |
| 2023-09-19 | 20.45 | $422.73 | 439902 |
| 2023-09-18 | 20.03 | $428.04 | 390825 |
| 2023-09-15 | 19.79 | $425.13 | 998445 |
| 2023-09-14 | 19.53 | $435.80 | 340203 |
| 2023-09-13 | 19.68 | $434.04 | 326400 |
| 2023-09-12 | 19.73 | $437.36 | 233000 |
| 2023-09-11 | 19.99 | $439.07 | 228900 |
| 2023-09-08 | 20.38 | $438.09 | 266819 |
| 2023-09-07 | 20.86 | $437.71 | 349626 |
| 2023-09-06 | 21.09 | $438.66 | 412000 |
| 2023-09-05 | 21.35 | $441.68 | 407099 |
| 2023-09-01 | 21.95 | $457.39 | 387100 |
| 2023-08-31 | 23.05 | $446.41 | 308500 |
| 2023-08-30 | 23.43 | $446.03 | 283500 |
| 2023-08-29 | 23.83 | $445.79 | 241400 |
| 2023-08-28 | 23.83 | $439.09 | 213201 |
| 2023-08-25 | 23.97 | $437.24 | 327800 |
| 2023-08-24 | 23.97 | $437.46 | 204100 |
| 2023-08-23 | 24.24 | $442.25 | 268023 |
| 2023-08-22 | 24.44 | $436.32 | 316500 |
| 2023-08-21 | 24.26 | $432.55 | 294900 |
| 2023-08-18 | 23.60 | $431.17 | 588426 |
| 2023-08-17 | 23.00 | $432.08 | 465270 |
| 2023-08-16 | 22.62 | $452.02 | 372228 |
| 2023-08-15 | 23.36 | $456.32 | 195200 |
| 2023-08-14 | 24.29 | $459.25 | 280619 |
| 2023-08-11 | 25.25 | $455.44 | 295800 |
| 2023-08-10 | 26.43 | $458.77 | 477000 |
| 2023-08-09 | 27.41 | $451.54 | 369800 |
| 2023-08-08 | 28.56 | $457.29 | 351572 |
| 2023-08-07 | 30.01 | $462.24 | 512784 |
| 2023-08-04 | 31.54 | $455.85 | 614500 |
| 2023-08-03 | 33.14 | $453.48 | 654456 |
| 2023-08-02 | 34.23 | $450.54 | 489888 |
| 2023-08-01 | 35.29 | $453.28 | 439922 |
| 2023-07-31 | 36.78 | $446.46 | 458118 |
| 2023-07-28 | 38.43 | $448.73 | 685829 |
| 2023-07-27 | 40.16 | $444.92 | 706736 |
| 2023-07-26 | 41.98 | $458.39 | 525700 |
| 2023-07-25 | 42.19 | $458.26 | 366907 |
| 2023-07-24 | 42.41 | $458.51 | 268401 |
| 2023-07-21 | 42.67 | $457.89 | 222400 |
| 2023-07-20 | 42.96 | $458.07 | 337024 |
| 2023-07-19 | 43.36 | $454.26 | 342200 |
| 2023-07-18 | 43.59 | $461.99 | 283400 |
| 2023-07-17 | 43.46 | $458.12 | 244300 |
| 2023-07-14 | 43.44 | $457.56 | 398708 |
| 2023-07-13 | 43.51 | $454.13 | 387797 |
| 2023-07-12 | 43.74 | $445.23 | 400295 |
| 2023-07-11 | 44.16 | $449.42 | 322214 |
| 2023-07-10 | 44.60 | $443.94 | 368768 |
| 2023-07-07 | 45.38 | $440.17 | 610605 |
| 2023-07-06 | 46.30 | $440.77 | 560500 |
| 2023-07-05 | 47.19 | $449.40 | 633844 |
| 2023-07-03 | 47.66 | $456.22 | 206300 |
| 2023-06-30 | 47.04 | $461.69 | 382189 |
| 2023-06-29 | 45.88 | $457.83 | 275643 |
| 2023-06-28 | 44.75 | $453.78 | 273132 |
| 2023-06-27 | 43.66 | $452.09 | 418800 |
| 2023-06-26 | 42.56 | $442.78 | 287569 |
| 2023-06-23 | 41.65 | $442.38 | 541200 |
| 2023-06-22 | 40.77 | $439.22 | 503516 |
| 2023-06-21 | 39.95 | $431.91 | 346707 |
| 2023-06-20 | 39.17 | $430.17 | 426805 |
| 2023-06-16 | 38.65 | $426.54 | 614900 |
| 2023-06-15 | 37.91 | $429.45 | 263400 |
| 2023-06-14 | 37.18 | $425.81 | 302134 |
| 2023-06-13 | 36.48 | $427.31 | 318205 |
| 2023-06-12 | 35.61 | $423.16 | 378800 |
| 2023-06-09 | 34.77 | $427.26 | 365800 |
| 2023-06-08 | 33.86 | $425.40 | 316424 |
| 2023-06-07 | 32.98 | $423.34 | 431449 |
| 2023-06-06 | 32.10 | $418.10 | 578220 |
| 2023-06-05 | 31.09 | $417.07 | 452969 |
| 2023-06-02 | 30.30 | $415.08 | 441300 |
| 2023-06-01 | 29.62 | $404.40 | 327311 |
| 2023-05-31 | 29.42 | $398.04 | 498000 |
| 2023-05-30 | 29.53 | $398.23 | 292738 |
| 2023-05-26 | 29.40 | $399.16 | 340340 |
| 2023-05-25 | 29.37 | $399.16 | 294712 |
| 2023-05-24 | 29.40 | $395.23 | 292700 |
| 2023-05-23 | 29.64 | $397.26 | 388007 |
| 2023-05-22 | 29.50 | $405.99 | 228600 |
| 2023-05-19 | 28.44 | $408.40 | 246838 |
| 2023-05-18 | 27.32 | $407.82 | 265039 |
| 2023-05-17 | 26.21 | $407.37 | 303400 |
| 2023-05-16 | 25.09 | $402.47 | 367900 |
| 2023-05-15 | 23.97 | $404.56 | 473700 |
| 2023-05-12 | 22.63 | $402.57 | 309219 |
| 2023-05-11 | 21.25 | $400.57 | 264700 |
| 2023-05-10 | 19.86 | $400.93 | 293730 |
| 2023-05-09 | 18.39 | $398.69 | 283100 |
| 2023-05-08 | 17.03 | $396.36 | 463613 |
| 2023-05-05 | 15.48 | $397.66 | 511011 |
| 2023-05-04 | 13.91 | $389.28 | 771416 |
| 2023-05-03 | 12.26 | $368.55 | 546000 |
| 2023-05-02 | 11.46 | $371.85 | 461248 |
| 2023-05-01 | 10.86 | $367.37 | 318217 |
| 2023-04-28 | 10.39 | $363.20 | 342905 |
| 2023-04-27 | 10.21 | $358.05 | 319900 |
| 2023-04-26 | 10.41 | $344.52 | 326200 |
| 2023-04-25 | 10.76 | $352.52 | 220329 |
| 2023-04-24 | 10.89 | $356.12 | 208222 |
| 2023-04-21 | 10.92 | $354.59 | 278400 |
| 2023-04-20 | 10.97 | $356.50 | 224100 |
| 2023-04-19 | 10.83 | $356.80 | 236718 |
| 2023-04-18 | 10.69 | $353.45 | 208000 |
| 2023-04-17 | 10.69 | $353.59 | 225475 |
| 2023-04-14 | 10.87 | $349.20 | 181100 |
| 2023-04-13 | 11.15 | $348.73 | 306400 |
| 2023-04-12 | 11.58 | $346.06 | 234600 |
| 2023-04-11 | 11.90 | $346.20 | 385153 |
| 2023-04-10 | 12.47 | $340.48 | 223700 |
| 2023-04-06 | 12.90 | $338.59 | 287100 |
| 2023-04-05 | 13.23 | $337.06 | 505200 |
| 2023-04-04 | 13.73 | $347.55 | 425626 |
| 2023-04-03 | 13.88 | $356.00 | 441100 |
| 2023-03-31 | 13.55 | $355.06 | 305800 |
| 2023-03-30 | 13.50 | $350.50 | 292100 |
| 2023-03-29 | 13.45 | $351.24 | 311824 |
| 2023-03-28 | 13.72 | $346.10 | 443201 |
| 2023-03-27 | 14.28 | $339.06 | 313368 |
| 2023-03-24 | 14.89 | $336.83 | 352900 |
| 2023-03-23 | 15.18 | $333.45 | 572740 |
| 2023-03-22 | 15.55 | $328.36 | 489000 |
| 2023-03-21 | 15.97 | $335.16 | 577141 |
| 2023-03-20 | 16.32 | $324.85 | 434700 |
| 2023-03-17 | 16.19 | $320.60 | 579200 |
| 2023-03-16 | 16.04 | $331.22 | 392800 |
| 2023-03-15 | 15.89 | $325.21 | 596239 |
| 2023-03-14 | 15.58 | $337.38 | 446119 |
| 2023-03-13 | 15.92 | $333.79 | 331700 |
| 2023-03-10 | 15.93 | $341.02 | 497408 |
| 2023-03-09 | 16.41 | $354.19 | 397620 |
| 2023-03-08 | 16.71 | $363.36 | 425900 |
| 2023-03-07 | 16.70 | $356.92 | 325449 |
| 2023-03-06 | 17.00 | $360.00 | 256900 |
| 2023-03-03 | 17.14 | $365.62 | 246600 |
| 2023-03-02 | 17.20 | $363.47 | 333600 |
| 2023-03-01 | 17.44 | $357.54 | 277300 |
| 2023-02-28 | 17.29 | $359.87 | 299100 |
| 2023-02-27 | 16.92 | $359.94 | 278802 |
| 2023-02-24 | 16.53 | $362.08 | 251800 |
| 2023-02-23 | 16.26 | $362.97 | 354624 |
| 2023-02-22 | 15.97 | $361.24 | 378300 |
| 2023-02-21 | 15.51 | $359.70 | 486200 |
| 2023-02-17 | 15.00 | $371.68 | 522900 |
| 2023-02-16 | 13.91 | $368.93 | 997301 |
| 2023-02-15 | 12.71 | $382.80 | 1.0M |
| 2023-02-14 | 11.44 | $356.20 | 455030 |
| 2023-02-13 | 11.27 | $356.45 | 361609 |
| 2023-02-10 | 11.25 | $351.24 | 364841 |
| 2023-02-09 | 11.47 | $353.24 | 253600 |
| 2023-02-08 | 11.14 | $356.20 | 317900 |
| 2023-02-07 | 11.06 | $358.46 | 305400 |
| 2023-02-06 | 10.97 | $356.90 | 263320 |
| 2023-02-03 | 10.77 | $360.63 | 272845 |
| 2023-02-02 | 10.08 | $370.23 | 392200 |
| 2023-02-01 | 9.04 | $362.01 | 377949 |
| 2023-01-31 | 8.42 | $359.64 | 343100 |
| 2023-01-30 | 8.06 | $347.37 | 240735 |
| 2023-01-27 | 8.33 | $347.82 | 246000 |
| 2023-01-26 | 8.47 | $349.00 | 502134 |
| 2023-01-25 | 8.82 | $347.42 | 213941 |
| 2023-01-24 | 9.00 | $346.42 | 345947 |
| 2023-01-23 | 9.32 | $348.93 | 274400 |
| 2023-01-20 | 9.57 | $347.69 | 317630 |
| 2023-01-19 | 9.92 | $343.10 | 330400 |
| 2023-01-18 | 10.27 | $351.80 | 406200 |
| 2023-01-17 | 9.90 | $353.09 | 309100 |
| 2023-01-13 | 9.73 | $355.37 | 382801 |
| 2023-01-12 | 9.56 | $351.58 | 305800 |
| 2023-01-11 | 9.28 | $354.98 | 542100 |
| 2023-01-10 | 8.99 | $343.96 | 329300 |
| 2023-01-09 | 9.40 | $345.13 | 372900 |
| 2023-01-06 | 9.63 | $351.17 | 285425 |
| 2023-01-05 | 9.88 | $337.97 | 242400 |
| 2023-01-04 | 10.14 | $347.74 | 358900 |
| 2023-01-03 | 10.57 | $338.19 | 405321 |
| 2022-12-30 | 10.69 | $337.97 | 211500 |
| 2022-12-29 | 10.50 | $340.66 | 183100 |
| 2022-12-28 | 10.59 | $337.90 | 133808 |
| 2022-12-27 | 10.58 | $339.43 | 272500 |
| 2022-12-23 | 10.56 | $338.59 | 221269 |
| 2022-12-22 | 10.38 | $336.20 | 489608 |
| 2022-12-21 | 10.19 | $342.13 | 369900 |
| 2022-12-20 | 10.42 | $341.73 | 304488 |
| 2022-12-19 | 10.53 | $340.85 | 407134 |
| 2022-12-16 | 10.75 | $348.22 | 557000 |
| 2022-12-15 | 11.17 | $352.05 | 383647 |
| 2022-12-14 | 11.54 | $365.70 | 659643 |
| 2022-12-13 | 11.35 | $368.73 | 862336 |
| 2022-12-12 | 11.06 | $359.85 | 389433 |
| 2022-12-09 | 11.46 | $356.94 | 230429 |
| 2022-12-08 | 11.67 | $357.71 | 312822 |
| 2022-12-07 | 12.08 | $352.50 | 227503 |
| 2022-12-06 | 12.67 | $349.99 | 258300 |
| 2022-12-05 | 13.24 | $353.27 | 426246 |
| 2022-12-02 | 13.70 | $365.73 | 298610 |
| 2022-12-01 | 13.80 | $365.38 | 348600 |
| 2022-11-30 | 13.60 | $366.48 | 673200 |
| 2022-11-29 | 13.55 | $357.54 | 213736 |
| 2022-11-28 | 13.75 | $359.41 | 252700 |
| 2022-11-25 | 13.86 | $367.59 | 103900 |
| 2022-11-23 | 13.57 | $365.32 | 263400 |
| 2022-11-22 | 13.21 | $364.65 | 266341 |
| 2022-11-21 | 13.10 | $357.75 | 307454 |
| 2022-11-18 | 13.27 | $356.32 | 315547 |
| 2022-11-17 | 13.46 | $350.64 | 257100 |
| 2022-11-16 | 13.94 | $355.85 | 279300 |
| 2022-11-15 | 14.26 | $354.15 | 324500 |
| 2022-11-14 | 14.59 | $352.98 | 371900 |
| 2022-11-11 | 14.80 | $362.19 | 323300 |
| 2022-11-10 | 14.54 | $362.84 | 558500 |
| 2022-11-09 | 14.52 | $336.53 | 297028 |
| 2022-11-08 | 14.95 | $343.92 | 314900 |
| 2022-11-07 | 15.73 | $342.84 | 408620 |
| 2022-11-04 | 16.14 | $337.16 | 428343 |
| 2022-11-03 | 16.28 | $331.54 | 481516 |
| 2022-11-02 | 16.22 | $322.89 | 870100 |
| 2022-11-01 | 16.41 | $334.33 | 503400 |
| 2022-10-31 | 17.07 | $335.98 | 524500 |
| 2022-10-28 | 17.94 | $338.16 | 241457 |
| 2022-10-27 | 18.87 | $330.46 | 348311 |
| 2022-10-26 | 19.64 | $330.93 | 398700 |
| 2022-10-25 | 20.42 | $332.79 | 542200 |
| 2022-10-24 | 21.19 | $316.94 | 358400 |
| 2022-10-21 | 21.06 | $315.31 | 373329 |
| 2022-10-20 | 20.64 | $304.23 | 244700 |
| 2022-10-19 | 20.21 | $313.34 | 260200 |
| 2022-10-18 | 20.03 | $320.28 | 367600 |
| 2022-10-17 | 20.15 | $311.05 | 391700 |
| 2022-10-14 | 19.33 | $298.83 | 405003 |
| 2022-10-13 | 18.47 | $314.35 | 445306 |
| 2022-10-12 | 17.57 | $311.48 | 350442 |
| 2022-10-11 | 17.10 | $317.42 | 243438 |
| 2022-10-10 | 16.84 | $318.98 | 214741 |
| 2022-10-07 | 16.61 | $320.25 | 318422 |
| 2022-10-06 | 16.49 | $330.32 | 301500 |
| 2022-10-05 | 16.99 | $334.29 | 278806 |
| 2022-10-04 | 17.60 | $335.94 | 471399 |
| 2022-10-03 | 18.20 | $326.59 | 665522 |
| 2022-09-30 | 18.32 | $322.09 | 712293 |
| 2022-09-29 | 18.44 | $322.41 | 516200 |
| 2022-09-28 | 17.98 | $319.63 | 584300 |
| 2022-09-27 | 17.67 | $311.09 | 476422 |
| 2022-09-26 | 17.20 | $315.95 | 414300 |
| 2022-09-23 | 17.01 | $320.05 | 561824 |
| 2022-09-22 | 16.86 | $327.70 | 515100 |
| 2022-09-21 | 17.37 | $329.13 | 311800 |
| 2022-09-20 | 18.01 | $334.57 | 367300 |
| 2022-09-19 | 18.22 | $335.79 | 406400 |
| 2022-09-16 | 18.45 | $330.18 | 457126 |
| 2022-09-15 | 18.50 | $337.44 | 381900 |
| 2022-09-14 | 18.93 | $332.38 | 517849 |
| 2022-09-13 | 19.27 | $339.60 | 330135 |
| 2022-09-12 | 20.28 | $355.31 | 272245 |
| 2022-09-09 | 20.22 | $356.30 | 346500 |
| 2022-09-08 | 20.23 | $352.60 | 353600 |
| 2022-09-07 | 20.47 | $351.63 | 316700 |
| 2022-09-06 | 20.85 | $339.56 | 342200 |
| 2022-09-02 | 21.77 | $340.60 | 342900 |
| 2022-09-01 | 22.60 | $342.60 | 423100 |
| 2022-08-31 | 23.68 | $347.71 | 711300 |
| 2022-08-30 | 24.88 | $345.17 | 426625 |
| 2022-08-29 | 26.11 | $354.21 | 461200 |
| 2022-08-26 | 26.92 | $351.74 | 238400 |
| 2022-08-25 | 27.66 | $362.27 | 190100 |
| 2022-08-24 | 27.81 | $355.08 | 228300 |
| 2022-08-23 | 28.19 | $355.73 | 186300 |
| 2022-08-22 | 28.45 | $356.30 | 461700 |
| 2022-08-19 | 28.57 | $365.15 | 512200 |
| 2022-08-18 | 28.16 | $367.55 | 311640 |
| 2022-08-17 | 27.31 | $368.92 | 284438 |
| 2022-08-16 | 26.45 | $371.57 | 235524 |
| 2022-08-15 | 25.40 | $368.75 | 400100 |
| 2022-08-12 | 24.36 | $370.10 | 277114 |
| 2022-08-11 | 23.30 | $364.88 | 332404 |
| 2022-08-10 | 22.19 | $365.34 | 327800 |
| 2022-08-09 | 21.22 | $353.81 | 286224 |
| 2022-08-08 | 20.68 | $353.22 | 665500 |
| 2022-08-05 | 19.82 | $355.93 | 586900 |
| 2022-08-04 | 19.04 | $359.98 | 498019 |
| 2022-08-03 | 18.06 | $355.39 | 397700 |
| 2022-08-02 | 17.40 | $352.44 | 470903 |
| 2022-08-01 | 16.73 | $354.17 | 356800 |
| 2022-07-29 | 16.09 | $352.08 | 544900 |
| 2022-07-28 | 15.45 | $343.45 | 662231 |
| 2022-07-27 | 15.25 | $336.03 | 393300 |
| 2022-07-26 | 15.44 | $328.54 | 421436 |
| 2022-07-25 | 16.14 | $330.33 | 311200 |
| 2022-07-22 | 16.88 | $326.21 | 269700 |
| 2022-07-21 | 17.64 | $329.70 | 316821 |
| 2022-07-20 | 18.50 | $325.36 | 290125 |
| 2022-07-19 | 19.25 | $323.12 | 409333 |
| 2022-07-18 | 19.78 | $314.40 | 380513 |
| 2022-07-15 | 19.99 | $314.96 | 306500 |
| 2022-07-14 | 20.13 | $312.22 | 255600 |
| 2022-07-13 | 19.97 | $309.69 | 411200 |
| 2022-07-12 | 19.84 | $313.58 | 439900 |
| 2022-07-11 | 20.10 | $313.58 | 480029 |
| 2022-07-08 | 20.03 | $307.44 | 383933 |
| 2022-07-07 | 20.11 | $310.20 | 540000 |
| 2022-07-06 | 20.29 | $307.92 | 697277 |
| 2022-07-05 | 20.19 | $300.64 | 451120 |
| 2022-07-01 | 19.48 | $296.05 | 562200 |
| 2022-06-30 | 19.07 | $299.24 | 382500 |
| 2022-06-29 | 18.62 | $300.28 | 404437 |
| 2022-06-28 | 18.26 | $302.81 | 309341 |
| 2022-06-27 | 18.26 | $308.76 | 311033 |
| 2022-06-24 | 18.09 | $309.68 | 528000 |
| 2022-06-23 | 17.90 | $297.30 | 438149 |
| 2022-06-22 | 17.25 | $302.31 | 521800 |
| 2022-06-21 | 16.61 | $302.55 | 651641 |
| 2022-06-17 | 16.05 | $303.56 | 692100 |
| 2022-06-16 | 15.47 | $303.07 | 682200 |
| 2022-06-15 | 14.90 | $318.45 | 519919 |
| 2022-06-14 | 14.75 | $316.47 | 567619 |
| 2022-06-13 | 14.36 | $316.60 | 722907 |
| 2022-06-10 | 13.95 | $321.75 | 498348 |
| 2022-06-09 | 13.89 | $332.87 | 302549 |
| 2022-06-08 | 14.33 | $336.80 | 503122 |
| 2022-06-07 | 14.92 | $351.45 | 311500 |
| 2022-06-06 | 15.44 | $347.77 | 301700 |
| 2022-06-03 | 16.09 | $345.64 | 270537 |
| 2022-06-02 | 16.82 | $347.33 | 246800 |
| 2022-06-01 | 17.68 | $337.07 | 316200 |
| 2022-05-31 | 18.30 | $339.38 | 981400 |
| 2022-05-27 | 19.10 | $349.45 | 568525 |
| 2022-05-26 | 20.10 | $334.05 | 287539 |
| 2022-05-25 | 20.53 | $326.25 | 588600 |
| 2022-05-24 | 20.43 | $325.35 | 506436 |
| 2022-05-23 | 20.34 | $333.41 | 533401 |
| 2022-05-20 | 20.51 | $327.76 | 658336 |
| 2022-05-19 | 20.32 | $324.65 | 452700 |
| 2022-05-18 | 20.15 | $323.97 | 331600 |
| 2022-05-17 | 20.03 | $334.85 | 776000 |
| 2022-05-16 | 19.96 | $323.41 | 513200 |
| 2022-05-13 | 19.53 | $332.84 | 376000 |
| 2022-05-12 | 19.36 | $327.57 | 481942 |
| 2022-05-11 | 18.62 | $321.56 | 560547 |
| 2022-05-10 | 17.95 | $328.14 | 605826 |
| 2022-05-09 | 17.24 | $332.79 | 641928 |
| 2022-05-06 | 16.84 | $346.00 | 587300 |
| 2022-05-05 | 16.75 | $356.14 | 450300 |
| 2022-05-04 | 17.13 | $377.57 | 714709 |
| 2022-05-03 | 17.97 | $366.48 | 822119 |
| 2022-05-02 | 18.64 | $355.36 | 490700 |
| 2022-04-29 | 18.55 | $354.22 | 475147 |
| 2022-04-28 | 18.78 | $365.86 | 387200 |
| 2022-04-27 | 19.02 | $352.13 | 308900 |
| 2022-04-26 | 18.51 | $350.24 | 394934 |
| 2022-04-25 | 18.05 | $360.80 | 655730 |
| 2022-04-22 | 17.57 | $354.83 | 497213 |
| 2022-04-21 | 17.28 | $374.80 | 256223 |
| 2022-04-20 | 17.78 | $379.00 | 304000 |
| 2022-04-19 | 18.52 | $369.70 | 296257 |
| 2022-04-18 | 18.57 | $362.47 | 270000 |
| 2022-04-14 | 18.32 | $364.82 | 263344 |
| 2022-04-13 | 18.22 | $366.97 | 481541 |
| 2022-04-12 | 18.18 | $366.65 | 285100 |
| 2022-04-11 | 18.15 | $369.89 | 268830 |
| 2022-04-08 | 18.33 | $371.97 | 337100 |
| 2022-04-07 | 18.51 | $369.59 | 419215 |
| 2022-04-06 | 18.50 | $373.53 | 454300 |
| 2022-04-05 | 18.69 | $381.21 | 285339 |
| 2022-04-04 | 19.36 | $384.97 | 332540 |
| 2022-04-01 | 20.00 | $385.06 | 374938 |
| 2022-03-31 | 20.69 | $384.89 | 375300 |
| 2022-03-30 | 21.59 | $390.26 | 353836 |
| 2022-03-29 | 22.66 | $404.54 | 339732 |
| 2022-03-28 | 23.35 | $397.38 | 438772 |
| 2022-03-25 | 24.53 | $393.94 | 422418 |
| 2022-03-24 | 25.69 | $383.90 | 248600 |
| 2022-03-23 | 26.27 | $375.61 | 362117 |
| 2022-03-22 | 26.75 | $384.00 | 404222 |
| 2022-03-21 | 27.61 | $382.57 | 351400 |
| 2022-03-18 | 28.50 | $385.73 | 799309 |
| 2022-03-17 | 29.39 | $383.08 | 395526 |
| 2022-03-16 | 30.21 | $379.10 | 372137 |
| 2022-03-15 | 31.08 | $380.47 | 324378 |
| 2022-03-14 | 31.33 | $375.59 | 358204 |
| 2022-03-11 | 31.47 | $370.88 | 263300 |
| 2022-03-10 | 31.40 | $370.97 | 396841 |
| 2022-03-09 | 31.06 | $373.42 | 279942 |
| 2022-03-08 | 30.91 | $360.77 | 682900 |
| 2022-03-07 | 30.71 | $359.99 | 483900 |
| 2022-03-04 | 30.51 | $374.93 | 376629 |
| 2022-03-03 | 30.49 | $375.73 | 359800 |
| 2022-03-02 | 30.66 | $376.22 | 431447 |
| 2022-03-01 | 30.62 | $365.05 | 515100 |
| 2022-02-28 | 30.49 | $379.40 | 601000 |
| 2022-02-25 | 30.63 | $385.71 | 714923 |
| 2022-02-24 | 30.78 | $369.07 | 568200 |
| 2022-02-23 | 29.95 | $365.39 | 412800 |
| 2022-02-22 | 29.43 | $380.08 | 571400 |
| 2022-02-18 | 29.30 | $383.67 | 437010 |
| 2022-02-17 | 29.25 | $385.02 | 529900 |
| 2022-02-16 | 29.39 | $391.06 | 534627 |
| 2022-02-15 | 29.44 | $385.01 | 553200 |
| 2022-02-14 | 29.15 | $369.05 | 534900 |
| 2022-02-11 | 28.62 | $379.13 | 873810 |
| 2022-02-10 | 28.48 | $386.94 | 1.0M |
| 2022-02-09 | 28.33 | $383.15 | 779453 |
| 2022-02-08 | 28.77 | $379.40 | 300248 |
| 2022-02-07 | 28.50 | $372.95 | 421018 |
| 2022-02-04 | 27.99 | $372.05 | 406026 |
| 2022-02-03 | 27.40 | $372.90 | 636500 |
| 2022-02-02 | 26.92 | $386.97 | 388620 |
| 2022-02-01 | 26.87 | $390.56 | 300900 |
| 2022-01-31 | 26.82 | $389.12 | 439400 |
| 2022-01-28 | 26.48 | $382.83 | 466834 |
| 2022-01-27 | 25.63 | $372.99 | 524428 |
| 2022-01-26 | 24.47 | $368.36 | 719114 |
| 2022-01-25 | 23.21 | $367.91 | 1.3M |
| 2022-01-24 | 21.84 | $383.71 | 1.1M |
| 2022-01-21 | 20.51 | $382.30 | 728600 |
| 2022-01-20 | 19.55 | $391.45 | 485200 |
| 2022-01-19 | 18.86 | $390.36 | 520312 |
| 2022-01-18 | 18.13 | $396.48 | 572037 |
| 2022-01-14 | 17.15 | $402.63 | 471400 |
| 2022-01-13 | 16.27 | $410.89 | 417203 |
| 2022-01-12 | 15.88 | $422.57 | 335600 |
| 2022-01-11 | 15.85 | $419.33 | 476016 |
| 2022-01-10 | 15.23 | $416.25 | 586228 |
| 2022-01-07 | 14.89 | $429.20 | 309603 |
| 2022-01-06 | 15.42 | $437.09 | 288400 |
| 2022-01-05 | 16.12 | $437.17 | 358039 |
| 2022-01-04 | 16.71 | $441.51 | 385708 |
| 2022-01-03 | 17.11 | $439.01 | 324300 |
| 2021-12-31 | 17.59 | $440.52 | 287107 |
| 2021-12-30 | 18.33 | $438.00 | 220243 |
| 2021-12-29 | 18.93 | $441.72 | 111700 |
| 2021-12-28 | 19.26 | $439.46 | 206100 |
| 2021-12-27 | 19.67 | $438.59 | 358800 |
| 2021-12-23 | 20.28 | $437.06 | 163300 |
| 2021-12-22 | 20.79 | $435.71 | 157900 |
| 2021-12-21 | 21.64 | $430.13 | 279320 |
| 2021-12-20 | 22.76 | $422.16 | 381427 |
| 2021-12-17 | 23.73 | $436.35 | 710125 |
| 2021-12-16 | 23.76 | $440.37 | 257937 |
| 2021-12-15 | 23.59 | $440.74 | 278509 |
| 2021-12-14 | 23.51 | $435.84 | 365097 |
| 2021-12-13 | 23.48 | $434.93 | 347700 |
| 2021-12-10 | 23.33 | $439.37 | 550649 |
| 2021-12-09 | 23.11 | $427.29 | 206600 |
| 2021-12-08 | 23.39 | $429.35 | 306249 |
| 2021-12-07 | 23.68 | $422.86 | 217900 |
| 2021-12-06 | 24.14 | $415.40 | 246600 |
| 2021-12-03 | 24.95 | $408.37 | 361140 |
| 2021-12-02 | 26.03 | $413.91 | 358300 |
| 2021-12-01 | 27.26 | $401.25 | 350949 |
| 2021-11-30 | 28.57 | $403.51 | 571010 |
| 2021-11-29 | 29.87 | $418.34 | 217100 |
| 2021-11-26 | 30.35 | $414.92 | 189713 |
| 2021-11-24 | 31.10 | $422.96 | 149400 |
| 2021-11-23 | 30.94 | $421.41 | 178867 |
| 2021-11-22 | 30.88 | $417.29 | 259000 |
| 2021-11-19 | 30.54 | $417.43 | 179813 |
| 2021-11-18 | 30.28 | $420.25 | 291722 |
| 2021-11-17 | 29.86 | $423.56 | 231328 |
| 2021-11-16 | 29.22 | $421.95 | 206608 |
| 2021-11-15 | 28.57 | $418.63 | 195156 |
| 2021-11-12 | 27.95 | $419.55 | 209510 |
| 2021-11-11 | 27.38 | $414.00 | 194424 |
| 2021-11-10 | 26.86 | $413.24 | 368414 |
| 2021-11-09 | 26.31 | $421.97 | 340121 |
| 2021-11-08 | 25.29 | $425.00 | 648833 |
| 2021-11-05 | 24.21 | $412.32 | 339600 |
| 2021-11-04 | 23.47 | $413.13 | 466700 |
| 2021-11-03 | 22.87 | $408.12 | 460000 |
| 2021-11-02 | 22.38 | $407.49 | 756024 |
| 2021-11-01 | 21.95 | $390.41 | 486400 |
| 2021-10-29 | 22.09 | $392.84 | 331400 |
| 2021-10-28 | 21.87 | $393.63 | 367625 |
| 2021-10-27 | 21.65 | $383.20 | 277058 |
| 2021-10-26 | 21.51 | $390.82 | 175917 |
| 2021-10-25 | 20.91 | $393.79 | 382600 |
| 2021-10-22 | 20.28 | $381.33 | 192444 |
| 2021-10-21 | 20.05 | $381.69 | 206700 |
| 2021-10-20 | 19.93 | $381.80 | 328807 |
| 2021-10-19 | 19.79 | $370.56 | 220912 |
| 2021-10-18 | 19.85 | $373.87 | 297600 |
| 2021-10-15 | 19.98 | $365.77 | 227000 |
| 2021-10-14 | 20.43 | $363.26 | 290202 |
| 2021-10-13 | 21.12 | $348.97 | 257850 |
| 2021-10-12 | 21.99 | $349.17 | 252600 |
| 2021-10-11 | 23.13 | $350.49 | 228103 |
| 2021-10-08 | 24.25 | $357.80 | 243729 |
| 2021-10-07 | 25.02 | $360.61 | 342000 |
| 2021-10-06 | 25.77 | $357.31 | 354800 |
| 2021-10-05 | 26.97 | $348.11 | 318100 |
| 2021-10-04 | 28.20 | $348.84 | 490100 |
| 2021-10-01 | 29.62 | $354.01 | 511737 |
| 2021-09-30 | 31.15 | $341.68 | 426413 |
| 2021-09-29 | 32.63 | $353.80 | 533200 |
| 2021-09-28 | 33.55 | $357.40 | 808900 |
| 2021-09-27 | 34.38 | $356.22 | 292544 |
| 2021-09-24 | 35.35 | $351.00 | 387100 |
| 2021-09-23 | 36.48 | $355.99 | 243464 |
| 2021-09-22 | 37.54 | $350.26 | 310411 |
| 2021-09-21 | 39.04 | $344.19 | 275914 |
| 2021-09-20 | 40.84 | $342.54 | 392505 |
| 2021-09-17 | 42.95 | $342.73 | 1.0M |
| 2021-09-16 | 44.89 | $354.09 | 347407 |
| 2021-09-15 | 46.24 | $361.29 | 242700 |
| 2021-09-14 | 47.26 | $361.68 | 334203 |
| 2021-09-13 | 48.26 | $368.02 | 297508 |
| 2021-09-10 | 48.87 | $369.49 | 232029 |
| 2021-09-09 | 49.37 | $367.79 | 205200 |
| 2021-09-08 | 50.07 | $368.05 | 279411 |
| 2021-09-07 | 50.88 | $369.90 | 278351 |
| 2021-09-03 | 51.49 | $374.48 | 248728 |
| 2021-09-02 | 51.81 | $379.43 | 272900 |
| 2021-09-01 | 51.91 | $381.19 | 143443 |
| 2021-08-31 | 52.06 | $381.25 | 229300 |
| 2021-08-30 | 52.07 | $382.74 | 157723 |
| 2021-08-27 | 51.90 | $384.35 | 206137 |
| 2021-08-26 | 51.67 | $384.58 | 169400 |
| 2021-08-25 | 51.46 | $386.09 | 247900 |
| 2021-08-24 | 51.24 | $379.28 | 189348 |
| 2021-08-23 | 51.19 | $378.46 | 240400 |
| 2021-08-20 | 51.14 | $375.00 | 197669 |
| 2021-08-19 | 51.17 | $372.93 | 174034 |
| 2021-08-18 | 51.21 | $375.26 | 271300 |
| 2021-08-17 | 50.93 | $377.38 | 225800 |
| 2021-08-16 | 50.62 | $380.83 | 306269 |
| 2021-08-13 | 50.08 | $385.44 | 210215 |
| 2021-08-12 | 49.25 | $388.94 | 213749 |
| 2021-08-11 | 48.30 | $390.42 | 509033 |
| 2021-08-10 | 47.30 | $378.17 | 480718 |
| 2021-08-09 | 46.33 | $369.30 | 214574 |
| 2021-08-06 | 45.40 | $366.63 | 210404 |
| 2021-08-05 | 44.46 | $362.58 | 231902 |
| 2021-08-04 | 43.48 | $366.20 | 321500 |
| 2021-08-03 | 42.44 | $362.53 | 288962 |
| 2021-08-02 | 41.40 | $362.83 | 414200 |
| 2021-07-30 | 40.13 | $363.30 | 405300 |
| 2021-07-29 | 38.83 | $367.38 | 497416 |
| 2021-07-28 | 37.40 | $367.46 | 803769 |
| 2021-07-27 | 35.96 | $353.29 | 225000 |
| 2021-07-26 | 34.56 | $352.66 | 223807 |
| 2021-07-23 | 32.86 | $356.23 | 213407 |
| 2021-07-22 | 31.08 | $350.74 | 230420 |
| 2021-07-21 | 29.24 | $352.51 | 257995 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected