Is Miller Industries, Inc. (MLR) a Buy, Sell, or Hold?
NYSE : MLR
Miller Industries, Inc. — Stock Chart
$53.38 USD
-$1.16 (-2.13%)
- Volume
- 90.33K
- Average Volume
- 85.14K
- Market Capitalization
- $608.3M
- P/E Ratio
- 42.37
- Dividend Yield
- 1.54%
- Price Target
- $54.00
- Year High
- $56.21
- Year Low
- $35.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.65
- Current Ratio
- $2.46
MLR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $54.98 | $53.38 | -2.90% | 90331 |
| 2026-08-07 | $54.41 | $54.54 | 0.24% | 122.3K |
| 2026-08-06 | $55.25 | $54.41 | -1.52% | 182.53K |
| 2026-08-05 | $50.53 | $50.83 | 0.59% | 92644 |
| 2026-08-04 | $49.90 | $50.82 | 1.84% | 114.2K |
| 2026-08-03 | $50.76 | $50.22 | -1.06% | 67507 |
| 2026-07-31 | $49.78 | $50.30 | 1.04% | 76127 |
| 2026-07-30 | $50.84 | $49.93 | -1.79% | 68000 |
| 2026-07-29 | $51.10 | $50.60 | -0.98% | 71400 |
| 2026-07-28 | $51.31 | $51.28 | -0.06% | 70129 |
| 2026-07-27 | $51.66 | $51.25 | -0.79% | 63600 |
| 2026-07-24 | $50.79 | $51.39 | 1.18% | 65731 |
| 2026-07-23 | $50.18 | $51.22 | 2.07% | 67900 |
| 2026-07-22 | $49.88 | $50.60 | 1.44% | 53500 |
| 2026-07-21 | $49.52 | $50.38 | 1.74% | 69234 |
| 2026-07-20 | $49.67 | $49.61 | -0.12% | 42900 |
| 2026-07-17 | $50.47 | $49.64 | -1.64% | 66619 |
| 2026-07-16 | $49.41 | $50.54 | 2.29% | 53020 |
| 2026-07-15 | $49.14 | $49.26 | 0.24% | 68200 |
| 2026-07-14 | $49.08 | $49.02 | -0.12% | 105.1K |
| 2026-07-13 | $48.99 | $48.80 | -0.39% | 51707 |
| 2026-07-10 | $47.97 | $48.99 | 2.13% | 59001 |
| 2026-07-09 | $47.77 | $48.25 | 1.00% | 54031 |
| 2026-07-08 | $47.47 | $47.94 | 0.99% | 60805 |
| 2026-07-07 | $49.58 | $47.80 | -3.59% | 46800 |
| 2026-07-06 | $49.17 | $49.18 | 0.02% | 52700 |
| 2026-07-02 | $51.49 | $49.01 | -4.82% | 65100 |
| 2026-07-01 | $51.13 | $50.93 | -0.39% | 67300 |
| 2026-06-30 | $52.43 | $51.15 | -2.44% | 73200 |
| 2026-06-29 | $52.60 | $52.38 | -0.42% | 82600 |
| 2026-06-26 | $52.02 | $52.93 | 1.75% | 315.9K |
| 2026-06-25 | $50.70 | $52.33 | 3.21% | 88000 |
| 2026-06-24 | $49.90 | $50.79 | 1.78% | 148.72K |
| 2026-06-23 | $49.69 | $49.61 | -0.16% | 112.33K |
| 2026-06-22 | $49.74 | $49.73 | -0.02% | 79447 |
| 2026-06-18 | $49.02 | $49.77 | 1.53% | 99900 |
| 2026-06-17 | $49.20 | $48.67 | -1.08% | 77205 |
| 2026-06-16 | $49.30 | $49.11 | -0.39% | 62115 |
| 2026-06-15 | $49.18 | $49.06 | -0.24% | 43100 |
| 2026-06-12 | $49.18 | $48.61 | -1.16% | 37000 |
| 2026-06-11 | $47.95 | $48.77 | 1.71% | 57654 |
| 2026-06-10 | $49.20 | $47.80 | -2.85% | 63800 |
| 2026-06-09 | $48.36 | $48.84 | 0.99% | 71038 |
| 2026-06-08 | $48.02 | $47.87 | -0.31% | 72000 |
| 2026-06-05 | $48.48 | $47.48 | -2.06% | 41332 |
| 2026-06-04 | $48.66 | $48.54 | -0.25% | 50614 |
| 2026-06-03 | $48.55 | $47.94 | -1.26% | 61421 |
| 2026-06-02 | $46.95 | $48.79 | 3.92% | 63400 |
| 2026-06-01 | $47.66 | $47.12 | -1.13% | 74200 |
| 2026-05-29 | $48.64 | $47.91 | -1.50% | 71051 |
| 2026-05-28 | $48.14 | $48.84 | 1.45% | 75606 |
| 2026-05-27 | $47.57 | $48.48 | 1.91% | 70700 |
| 2026-05-26 | $46.75 | $47.26 | 1.09% | 62749 |
| 2026-05-22 | $46.53 | $46.56 | 0.06% | 50129 |
| 2026-05-21 | $45.91 | $46.39 | 1.05% | 77936 |
| 2026-05-20 | $46.56 | $46.38 | -0.39% | 104.1K |
| 2026-05-19 | $46.71 | $46.57 | -0.30% | 102.3K |
| 2026-05-18 | $46.65 | $46.95 | 0.64% | 74100 |
| 2026-05-15 | $46.77 | $46.74 | -0.06% | 108.8K |
| 2026-05-14 | $46.95 | $47.32 | 0.79% | 132.25K |
| 2026-05-13 | $46.53 | $46.96 | 0.92% | 130.5K |
| 2026-05-12 | $48.02 | $46.73 | -2.69% | 97337 |
| 2026-05-11 | $48.20 | $48.02 | -0.37% | 83002 |
| 2026-05-08 | $47.71 | $48.07 | 0.75% | 69700 |
| 2026-05-07 | $48.59 | $47.69 | -1.85% | 124K |
| 2026-05-06 | $49.80 | $48.87 | -1.87% | 133.32K |
| 2026-05-05 | $47.54 | $49.70 | 4.54% | 60334 |
| 2026-05-04 | $47.78 | $47.60 | -0.38% | 67400 |
| 2026-05-01 | $48.08 | $47.83 | -0.52% | 145.2K |
| 2026-04-30 | $46.64 | $47.99 | 2.89% | 160.61K |
| 2026-04-29 | $46.81 | $46.54 | -0.58% | 88400 |
| 2026-04-28 | $48.38 | $46.95 | -2.96% | 60300 |
| 2026-04-27 | $47.65 | $48.08 | 0.90% | 99806 |
| 2026-04-24 | $47.38 | $47.59 | 0.44% | 55400 |
| 2026-04-23 | $47.05 | $47.67 | 1.32% | 45416 |
| 2026-04-22 | $47.19 | $46.77 | -0.89% | 53717 |
| 2026-04-21 | $48.06 | $47.25 | -1.69% | 108.9K |
| 2026-04-20 | $47.43 | $48.09 | 1.39% | 116.5K |
| 2026-04-17 | $46.49 | $47.53 | 2.24% | 108.4K |
| 2026-04-16 | $46.55 | $46.30 | -0.54% | 106.31K |
| 2026-04-15 | $48.02 | $46.85 | -2.44% | 74507 |
| 2026-04-14 | $48.50 | $48.38 | -0.25% | 60800 |
| 2026-04-13 | $48.78 | $48.80 | 0.04% | 65527 |
| 2026-04-10 | $48.52 | $48.90 | 0.78% | 100.55K |
| 2026-04-09 | $46.71 | $48.38 | 3.58% | 154K |
| 2026-04-08 | $46.96 | $46.98 | 0.04% | 99134 |
| 2026-04-07 | $45.85 | $45.84 | -0.02% | 168.25K |
| 2026-04-06 | $45.32 | $45.83 | 1.13% | 139.9K |
| 2026-04-02 | $45.70 | $45.69 | -0.02% | 76700 |
| 2026-04-01 | $45.63 | $45.92 | 0.64% | 62800 |