Is Miller Industries, Inc. (MLR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Miller Industries, Inc. (MLR) research center and poll results.
NYSE : MLR
Miller Industries, Inc. — Technical Indicators
$53.38 USD
-$1.16 (-2.13%)
- Volume
- 90.62K
- Average Volume
- 85.14K
- Market Capitalization
- $608.3M
- P/E Ratio
- 42.37
- Dividend Yield
- 1.54%
- Price Target
- $54.00
- Year High
- $56.21
- Year Low
- $35.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.65
- Current Ratio
- $2.46
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
50.96
2026-08-10
Close Price
$53.38
Vol: 90616
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.03
Average
41.09
Maximum
72.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 50.96 | $53.38 | 90616 |
| 2026-08-07 | 50.73 | $54.54 | 122300 |
| 2026-08-06 | 50.45 | $54.41 | 182534 |
| 2026-08-05 | 50.15 | $50.83 | 92644 |
| 2026-08-04 | 50.00 | $50.82 | 114200 |
| 2026-08-03 | 49.85 | $50.22 | 67507 |
| 2026-07-31 | 49.80 | $50.30 | 76127 |
| 2026-07-30 | 49.73 | $49.93 | 68000 |
| 2026-07-29 | 49.78 | $50.60 | 71400 |
| 2026-07-28 | 49.81 | $51.28 | 70129 |
| 2026-07-27 | 49.87 | $51.25 | 63600 |
| 2026-07-24 | 49.95 | $51.39 | 65731 |
| 2026-07-23 | 50.00 | $51.22 | 67900 |
| 2026-07-22 | 49.98 | $50.60 | 53500 |
| 2026-07-21 | 49.93 | $50.38 | 69234 |
| 2026-07-20 | 49.89 | $49.61 | 42900 |
| 2026-07-17 | 49.90 | $49.64 | 66619 |
| 2026-07-16 | 49.85 | $50.54 | 53020 |
| 2026-07-15 | 49.78 | $49.26 | 68200 |
| 2026-07-14 | 49.77 | $49.02 | 105100 |
| 2026-07-13 | 49.75 | $48.80 | 51707 |
| 2026-07-10 | 49.75 | $48.99 | 59001 |
| 2026-07-09 | 49.69 | $48.25 | 54031 |
| 2026-07-08 | 49.72 | $47.94 | 60805 |
| 2026-07-07 | 49.72 | $47.80 | 46800 |
| 2026-07-06 | 49.70 | $49.18 | 52700 |
| 2026-07-02 | 49.67 | $49.01 | 65100 |
| 2026-07-01 | 49.62 | $50.93 | 67300 |
| 2026-06-30 | 49.51 | $51.15 | 73200 |
| 2026-06-29 | 49.31 | $52.38 | 82600 |
| 2026-06-26 | 49.08 | $52.93 | 315900 |
| 2026-06-25 | 48.88 | $52.33 | 88000 |
| 2026-06-24 | 48.69 | $50.79 | 148722 |
| 2026-06-23 | 48.51 | $49.61 | 112326 |
| 2026-06-22 | 48.36 | $49.73 | 79447 |
| 2026-06-18 | 48.19 | $49.77 | 99900 |
| 2026-06-17 | 48.02 | $48.67 | 77205 |
| 2026-06-16 | 47.92 | $49.11 | 62115 |
| 2026-06-15 | 47.81 | $49.06 | 43100 |
| 2026-06-12 | 47.69 | $48.61 | 37000 |
| 2026-06-11 | 47.63 | $48.77 | 57654 |
| 2026-06-10 | 47.54 | $47.80 | 63800 |
| 2026-06-09 | 47.48 | $48.84 | 71038 |
| 2026-06-08 | 47.44 | $47.87 | 72000 |
| 2026-06-05 | 47.45 | $47.48 | 41332 |
| 2026-06-04 | 47.46 | $48.54 | 50614 |
| 2026-06-03 | 47.48 | $47.94 | 61421 |
| 2026-06-02 | 47.57 | $48.79 | 63400 |
| 2026-06-01 | 47.51 | $47.12 | 74200 |
| 2026-05-29 | 47.54 | $47.91 | 71051 |
| 2026-05-28 | 47.55 | $48.84 | 75606 |
| 2026-05-27 | 47.43 | $48.48 | 70700 |
| 2026-05-26 | 47.36 | $47.26 | 62749 |
| 2026-05-22 | 47.40 | $46.56 | 50129 |
| 2026-05-21 | 47.45 | $46.39 | 77936 |
| 2026-05-20 | 47.51 | $46.38 | 104100 |
| 2026-05-19 | 47.53 | $46.57 | 102300 |
| 2026-05-18 | 47.57 | $46.95 | 74100 |
| 2026-05-15 | 47.62 | $46.74 | 108800 |
| 2026-05-14 | 47.66 | $47.32 | 132248 |
| 2026-05-13 | 47.61 | $46.96 | 130500 |
| 2026-05-12 | 47.61 | $46.73 | 97337 |
| 2026-05-11 | 47.69 | $48.02 | 83002 |
| 2026-05-08 | 47.73 | $48.07 | 69700 |
| 2026-05-07 | 47.77 | $47.69 | 124000 |
| 2026-05-06 | 47.80 | $48.87 | 133319 |
| 2026-05-05 | 47.71 | $49.70 | 60334 |
| 2026-05-04 | 47.52 | $47.60 | 67400 |
| 2026-05-01 | 47.43 | $47.83 | 145200 |
| 2026-04-30 | 47.32 | $47.99 | 160609 |
| 2026-04-29 | 47.22 | $46.54 | 88400 |
| 2026-04-28 | 47.17 | $46.95 | 60300 |
| 2026-04-27 | 47.09 | $48.08 | 99806 |
| 2026-04-24 | 46.95 | $47.59 | 55400 |
| 2026-04-23 | 46.81 | $47.67 | 45416 |
| 2026-04-22 | 46.69 | $46.77 | 53717 |
| 2026-04-21 | 46.61 | $47.25 | 108900 |
| 2026-04-20 | 46.48 | $48.09 | 116500 |
| 2026-04-17 | 46.23 | $47.53 | 108405 |
| 2026-04-16 | 46.04 | $46.30 | 106312 |
| 2026-04-15 | 45.91 | $46.85 | 74507 |
| 2026-04-14 | 45.75 | $48.38 | 60800 |
| 2026-04-13 | 45.51 | $48.80 | 65527 |
| 2026-04-10 | 45.26 | $48.90 | 100554 |
| 2026-04-09 | 45.04 | $48.38 | 154000 |
| 2026-04-08 | 44.84 | $46.98 | 99134 |
| 2026-04-07 | 44.72 | $45.84 | 168254 |
| 2026-04-06 | 44.68 | $45.83 | 139900 |
| 2026-04-02 | 44.69 | $45.69 | 76700 |
| 2026-04-01 | 44.80 | $45.92 | 62800 |
| 2026-03-31 | 44.75 | $45.55 | 63140 |
| 2026-03-30 | 44.64 | $45.42 | 101800 |
| 2026-03-27 | 44.51 | $45.20 | 98900 |
| 2026-03-26 | 44.36 | $44.92 | 64505 |
| 2026-03-25 | 44.23 | $45.17 | 81629 |
| 2026-03-24 | 44.08 | $45.26 | 81141 |
| 2026-03-23 | 43.95 | $44.54 | 83206 |
| 2026-03-20 | 43.82 | $43.15 | 318800 |
| 2026-03-19 | 43.84 | $43.67 | 79140 |
| 2026-03-18 | 43.80 | $43.79 | 139400 |
| 2026-03-17 | 43.77 | $43.67 | 60735 |
| 2026-03-16 | 43.77 | $43.45 | 63600 |
| 2026-03-13 | 43.82 | $43.88 | 83500 |
| 2026-03-12 | 43.83 | $44.56 | 78800 |
| 2026-03-11 | 43.83 | $44.28 | 49800 |
| 2026-03-10 | 43.81 | $44.67 | 102132 |
| 2026-03-09 | 43.79 | $44.98 | 121800 |
| 2026-03-06 | 43.78 | $45.96 | 67810 |
| 2026-03-05 | 43.66 | $47.87 | 118911 |
| 2026-03-04 | 43.47 | $44.98 | 80030 |
| 2026-03-03 | 43.37 | $43.29 | 66100 |
| 2026-03-02 | 43.31 | $43.00 | 79400 |
| 2026-02-27 | 43.21 | $42.03 | 33400 |
| 2026-02-26 | 43.15 | $42.40 | 37900 |
| 2026-02-25 | 43.04 | $42.24 | 34800 |
| 2026-02-24 | 42.95 | $42.61 | 34320 |
| 2026-02-23 | 42.85 | $41.97 | 48400 |
| 2026-02-20 | 42.77 | $43.50 | 54600 |
| 2026-02-19 | 42.66 | $42.84 | 63400 |
| 2026-02-18 | 42.57 | $43.31 | 39310 |
| 2026-02-17 | 42.43 | $43.66 | 41800 |
| 2026-02-13 | 42.29 | $44.43 | 38539 |
| 2026-02-12 | 42.09 | $43.97 | 43202 |
| 2026-02-11 | 41.89 | $44.52 | 54011 |
| 2026-02-10 | 41.66 | $44.06 | 37049 |
| 2026-02-09 | 41.46 | $44.26 | 36636 |
| 2026-02-06 | 41.22 | $44.60 | 53421 |
| 2026-02-05 | 40.97 | $43.69 | 40500 |
| 2026-02-04 | 40.71 | $44.06 | 56949 |
| 2026-02-03 | 40.44 | $43.04 | 66911 |
| 2026-02-02 | 40.19 | $41.95 | 72600 |
| 2026-01-30 | 39.96 | $40.97 | 58600 |
| 2026-01-29 | 39.78 | $40.99 | 33745 |
| 2026-01-28 | 39.64 | $40.09 | 43900 |
| 2026-01-27 | 39.51 | $40.50 | 45000 |
| 2026-01-26 | 39.39 | $40.50 | 36134 |
| 2026-01-23 | 39.29 | $40.53 | 24800 |
| 2026-01-22 | 39.16 | $41.19 | 33441 |
| 2026-01-21 | 39.00 | $41.01 | 78800 |
| 2026-01-20 | 38.81 | $40.50 | 51835 |
| 2026-01-16 | 38.69 | $41.00 | 83000 |
| 2026-01-15 | 38.54 | $40.34 | 54612 |
| 2026-01-14 | 38.44 | $40.06 | 47400 |
| 2026-01-13 | 38.38 | $39.79 | 42647 |
| 2026-01-12 | 38.34 | $40.09 | 68900 |
| 2026-01-09 | 38.29 | $39.59 | 39300 |
| 2026-01-08 | 38.23 | $39.51 | 53431 |
| 2026-01-07 | 38.11 | $38.47 | 50304 |
| 2026-01-06 | 38.04 | $38.73 | 50336 |
| 2026-01-05 | 38.02 | $37.96 | 54500 |
| 2026-01-02 | 38.01 | $37.44 | 62747 |
| 2025-12-31 | 38.06 | $37.37 | 101400 |
| 2025-12-30 | 38.08 | $38.16 | 160230 |
| 2025-12-29 | 38.05 | $37.44 | 264215 |
| 2025-12-26 | 38.12 | $38.15 | 75700 |
| 2025-12-24 | 38.14 | $38.50 | 49300 |
| 2025-12-23 | 38.14 | $37.91 | 54000 |
| 2025-12-22 | 38.13 | $38.00 | 68400 |
| 2025-12-19 | 38.09 | $37.20 | 179800 |
| 2025-12-18 | 38.06 | $38.08 | 42146 |
| 2025-12-17 | 37.98 | $38.03 | 44221 |
| 2025-12-16 | 37.89 | $38.40 | 42647 |
| 2025-12-15 | 37.75 | $38.74 | 122346 |
| 2025-12-12 | 37.71 | $39.11 | 84413 |
| 2025-12-11 | 37.66 | $39.07 | 90500 |
| 2025-12-10 | 37.62 | $38.24 | 172500 |
| 2025-12-09 | 37.61 | $37.12 | 76000 |
| 2025-12-08 | 37.68 | $37.23 | 71800 |
| 2025-12-05 | 37.79 | $38.18 | 50300 |
| 2025-12-04 | 37.81 | $37.85 | 63900 |
| 2025-12-03 | 37.94 | $38.47 | 40013 |
| 2025-12-02 | 37.98 | $37.65 | 75534 |
| 2025-12-01 | 38.09 | $37.68 | 72000 |
| 2025-11-28 | 38.21 | $38.74 | 36100 |
| 2025-11-26 | 38.32 | $38.57 | 66900 |
| 2025-11-25 | 38.40 | $38.59 | 78600 |
| 2025-11-24 | 38.51 | $37.59 | 264680 |
| 2025-11-21 | 38.63 | $37.18 | 101000 |
| 2025-11-20 | 38.82 | $36.69 | 96300 |
| 2025-11-19 | 39.02 | $36.44 | 79000 |
| 2025-11-18 | 39.21 | $36.16 | 95700 |
| 2025-11-17 | 39.44 | $35.77 | 70062 |
| 2025-11-14 | 39.70 | $37.77 | 63700 |
| 2025-11-13 | 39.82 | $38.12 | 81600 |
| 2025-11-12 | 39.95 | $38.30 | 58100 |
| 2025-11-11 | 40.11 | $38.19 | 114800 |
| 2025-11-10 | 40.26 | $38.52 | 92837 |
| 2025-11-07 | 40.36 | $39.37 | 68621 |
| 2025-11-06 | 40.37 | $38.57 | 136900 |
| 2025-11-05 | 40.44 | $40.35 | 80443 |
| 2025-11-04 | 40.44 | $39.31 | 65500 |
| 2025-11-03 | 40.47 | $39.87 | 46100 |
| 2025-10-31 | 40.48 | $40.14 | 63000 |
| 2025-10-30 | 40.50 | $40.91 | 51406 |
| 2025-10-29 | 40.46 | $40.19 | 72611 |
| 2025-10-28 | 40.45 | $40.73 | 55131 |
| 2025-10-27 | 40.44 | $40.07 | 60000 |
| 2025-10-24 | 40.42 | $40.86 | 32800 |
| 2025-10-23 | 40.35 | $40.77 | 76500 |
| 2025-10-22 | 40.25 | $40.15 | 64205 |
| 2025-10-21 | 40.19 | $40.93 | 47226 |
| 2025-10-20 | 40.10 | $40.95 | 42732 |
| 2025-10-17 | 40.02 | $40.16 | 55200 |
| 2025-10-16 | 39.92 | $40.66 | 67117 |
| 2025-10-15 | 39.94 | $41.56 | 43200 |
| 2025-10-14 | 39.83 | $41.03 | 64430 |
| 2025-10-13 | 39.75 | $40.61 | 101448 |
| 2025-10-10 | 39.69 | $39.56 | 208000 |
| 2025-10-09 | 39.70 | $39.92 | 125024 |
| 2025-10-08 | 39.76 | $40.46 | 112700 |
| 2025-10-07 | 39.72 | $39.89 | 123301 |
| 2025-10-06 | 39.72 | $39.99 | 152100 |
| 2025-10-03 | 39.80 | $40.50 | 49600 |
| 2025-10-02 | 39.86 | $40.26 | 50939 |
| 2025-10-01 | 39.94 | $40.03 | 89000 |
| 2025-09-30 | 39.96 | $40.42 | 115600 |
| 2025-09-29 | 39.98 | $39.66 | 71702 |
| 2025-09-26 | 40.10 | $39.47 | 101800 |
| 2025-09-25 | 40.25 | $38.73 | 61035 |
| 2025-09-24 | 40.52 | $38.99 | 93429 |
| 2025-09-23 | 40.79 | $39.16 | 133000 |
| 2025-09-22 | 41.05 | $39.37 | 182510 |
| 2025-09-19 | 41.33 | $38.19 | 411500 |
| 2025-09-18 | 41.56 | $40.96 | 99200 |
| 2025-09-17 | 41.68 | $39.45 | 72200 |
| 2025-09-16 | 41.88 | $39.37 | 52530 |
| 2025-09-15 | 42.07 | $39.51 | 86020 |
| 2025-09-12 | 42.24 | $39.75 | 70600 |
| 2025-09-11 | 42.40 | $41.12 | 88204 |
| 2025-09-10 | 42.52 | $39.65 | 70000 |
| 2025-09-09 | 42.64 | $39.87 | 92882 |
| 2025-09-08 | 42.69 | $41.46 | 80850 |
| 2025-09-05 | 42.61 | $41.78 | 77100 |
| 2025-09-04 | 42.51 | $41.81 | 107500 |
| 2025-09-03 | 42.49 | $40.55 | 90400 |
| 2025-09-02 | 42.54 | $40.72 | 97700 |
| 2025-08-29 | 42.54 | $42.09 | 90300 |
| 2025-08-28 | 42.45 | $42.45 | 106714 |
| 2025-08-27 | 42.36 | $44.18 | 112033 |
| 2025-08-26 | 42.22 | $44.26 | 176600 |
| 2025-08-25 | 42.10 | $44.48 | 90600 |
| 2025-08-22 | 42.01 | $44.86 | 175800 |
| 2025-08-21 | 41.95 | $42.90 | 100808 |
| 2025-08-20 | 42.01 | $43.26 | 126741 |
| 2025-08-19 | 42.00 | $43.52 | 116200 |
| 2025-08-18 | 41.95 | $43.11 | 124541 |
| 2025-08-15 | 41.89 | $43.00 | 239040 |
| 2025-08-14 | 41.86 | $42.90 | 148900 |
| 2025-08-13 | 41.89 | $43.50 | 144846 |
| 2025-08-12 | 41.88 | $42.10 | 111704 |
| 2025-08-11 | 41.95 | $40.95 | 137029 |
| 2025-08-08 | 42.12 | $39.75 | 196227 |
| 2025-08-07 | 42.38 | $39.74 | 634820 |
| 2025-08-06 | 42.67 | $41.54 | 93600 |
| 2025-08-05 | 42.87 | $41.39 | 80400 |
| 2025-08-04 | 43.07 | $40.85 | 87200 |
| 2025-08-01 | 43.29 | $40.19 | 107500 |
| 2025-07-31 | 43.61 | $40.75 | 106514 |
| 2025-07-30 | 43.90 | $41.42 | 122000 |
| 2025-07-29 | 44.12 | $41.81 | 93100 |
| 2025-07-28 | 44.25 | $42.75 | 57234 |
| 2025-07-25 | 44.33 | $43.65 | 115146 |
| 2025-07-24 | 44.37 | $44.09 | 144600 |
| 2025-07-23 | 44.36 | $43.00 | 90500 |
| 2025-07-22 | 44.45 | $42.45 | 83600 |
| 2025-07-21 | 44.55 | $41.96 | 66000 |
| 2025-07-18 | 44.63 | $42.33 | 53737 |
| 2025-07-17 | 44.72 | $43.56 | 57830 |
| 2025-07-16 | 44.71 | $43.30 | 53330 |
| 2025-07-15 | 44.76 | $43.47 | 59900 |
| 2025-07-14 | 44.78 | $44.39 | 45500 |
| 2025-07-11 | 44.84 | $45.03 | 75300 |
| 2025-07-10 | 44.89 | $45.56 | 55619 |
| 2025-07-09 | 44.91 | $45.42 | 35700 |
| 2025-07-08 | 44.93 | $45.45 | 72100 |
| 2025-07-07 | 44.94 | $45.28 | 77844 |
| 2025-07-03 | 44.92 | $46.48 | 31203 |
| 2025-07-02 | 44.85 | $46.56 | 158900 |
| 2025-07-01 | 44.80 | $45.82 | 81800 |
| 2025-06-30 | 44.75 | $44.46 | 76700 |
| 2025-06-27 | 44.79 | $44.42 | 227000 |
| 2025-06-26 | 44.85 | $44.46 | 68229 |
| 2025-06-25 | 44.89 | $43.72 | 48002 |
| 2025-06-24 | 44.99 | $44.86 | 40900 |
| 2025-06-23 | 44.97 | $44.40 | 64000 |
| 2025-06-20 | 44.98 | $43.71 | 96700 |
| 2025-06-18 | 45.04 | $44.13 | 74800 |
| 2025-06-17 | 45.14 | $43.36 | 76000 |
| 2025-06-16 | 45.31 | $44.27 | 54244 |
| 2025-06-13 | 45.41 | $43.74 | 66700 |
| 2025-06-12 | 45.53 | $45.69 | 62600 |
| 2025-06-11 | 45.54 | $45.95 | 63300 |
| 2025-06-10 | 45.60 | $46.10 | 42700 |
| 2025-06-09 | 45.64 | $45.79 | 54100 |
| 2025-06-06 | 45.61 | $45.60 | 30031 |
| 2025-06-05 | 45.58 | $44.90 | 47923 |
| 2025-06-04 | 45.45 | $44.98 | 48123 |
| 2025-06-03 | 45.30 | $45.59 | 60100 |
| 2025-06-02 | 45.14 | $44.84 | 73819 |
| 2025-05-30 | 45.03 | $45.33 | 71226 |
| 2025-05-29 | 44.84 | $45.56 | 60900 |
| 2025-05-28 | 44.60 | $45.28 | 61600 |
| 2025-05-27 | 44.40 | $45.76 | 47648 |
| 2025-05-23 | 44.17 | $44.34 | 40300 |
| 2025-05-22 | 44.03 | $44.75 | 47031 |
| 2025-05-21 | 43.90 | $44.77 | 56818 |
| 2025-05-20 | 43.72 | $46.23 | 53000 |
| 2025-05-19 | 43.43 | $46.67 | 35618 |
| 2025-05-16 | 43.08 | $46.37 | 52300 |
| 2025-05-15 | 42.77 | $46.00 | 51702 |
| 2025-05-14 | 42.45 | $45.93 | 71214 |
| 2025-05-13 | 42.19 | $47.29 | 69400 |
| 2025-05-12 | 41.86 | $46.74 | 119019 |
| 2025-05-09 | 41.57 | $45.20 | 75100 |
| 2025-05-08 | 41.34 | $45.03 | 102140 |
| 2025-05-07 | 41.18 | $42.24 | 63100 |
| 2025-05-06 | 41.01 | $42.09 | 44962 |
| 2025-05-05 | 40.89 | $42.45 | 46500 |
| 2025-05-02 | 40.76 | $42.48 | 66514 |
| 2025-05-01 | 40.66 | $41.57 | 56600 |
| 2025-04-30 | 40.76 | $40.81 | 78000 |
| 2025-04-29 | 40.86 | $41.34 | 47000 |
| 2025-04-28 | 40.91 | $41.14 | 59541 |
| 2025-04-25 | 40.98 | $41.48 | 64837 |
| 2025-04-24 | 41.09 | $42.24 | 62319 |
| 2025-04-23 | 41.21 | $41.00 | 71243 |
| 2025-04-22 | 41.35 | $40.49 | 78829 |
| 2025-04-21 | 41.54 | $39.62 | 68800 |
| 2025-04-17 | 41.70 | $40.19 | 87600 |
| 2025-04-16 | 41.91 | $39.72 | 66147 |
| 2025-04-15 | 42.15 | $40.66 | 72131 |
| 2025-04-14 | 42.34 | $40.65 | 95610 |
| 2025-04-11 | 42.53 | $41.08 | 60100 |
| 2025-04-10 | 42.71 | $40.45 | 95000 |
| 2025-04-09 | 42.89 | $41.84 | 163543 |
| 2025-04-08 | 43.08 | $38.99 | 153406 |
| 2025-04-07 | 43.44 | $39.61 | 120712 |
| 2025-04-04 | 43.80 | $39.81 | 191119 |
| 2025-04-03 | 44.21 | $40.43 | 158243 |
| 2025-04-02 | 44.51 | $43.55 | 136938 |
| 2025-04-01 | 45.07 | $42.95 | 161126 |
| 2025-03-31 | 45.66 | $42.37 | 143400 |
| 2025-03-28 | 46.31 | $42.43 | 79409 |
| 2025-03-27 | 47.08 | $43.62 | 114200 |
| 2025-03-26 | 47.81 | $44.69 | 154828 |
| 2025-03-25 | 48.49 | $43.86 | 117313 |
| 2025-03-24 | 49.26 | $44.30 | 98539 |
| 2025-03-21 | 49.95 | $42.76 | 479424 |
| 2025-03-20 | 50.81 | $44.41 | 100544 |
| 2025-03-19 | 51.64 | $44.51 | 129700 |
| 2025-03-18 | 52.54 | $44.49 | 147800 |
| 2025-03-17 | 53.42 | $44.52 | 211900 |
| 2025-03-14 | 54.34 | $44.70 | 184020 |
| 2025-03-13 | 55.29 | $44.04 | 164600 |
| 2025-03-12 | 56.28 | $45.54 | 101003 |
| 2025-03-11 | 57.29 | $46.24 | 182630 |
| 2025-03-10 | 58.24 | $46.87 | 271350 |
| 2025-03-07 | 59.15 | $47.82 | 268153 |
| 2025-03-06 | 60.04 | $46.47 | 643304 |
| 2025-03-05 | 60.98 | $54.87 | 162147 |
| 2025-03-04 | 61.51 | $54.62 | 149209 |
| 2025-03-03 | 61.99 | $55.35 | 163200 |
| 2025-02-28 | 62.52 | $57.92 | 78100 |
| 2025-02-27 | 63.06 | $58.12 | 77200 |
| 2025-02-26 | 63.56 | $58.33 | 78429 |
| 2025-02-25 | 64.02 | $59.25 | 82508 |
| 2025-02-24 | 64.39 | $58.11 | 79500 |
| 2025-02-21 | 64.83 | $60.11 | 117600 |
| 2025-02-20 | 65.28 | $60.90 | 148111 |
| 2025-02-19 | 65.66 | $62.52 | 118700 |
| 2025-02-18 | 65.94 | $62.19 | 137615 |
| 2025-02-14 | 66.22 | $62.80 | 66000 |
| 2025-02-13 | 66.49 | $63.75 | 97311 |
| 2025-02-12 | 66.69 | $63.72 | 99300 |
| 2025-02-11 | 66.79 | $65.83 | 83639 |
| 2025-02-10 | 66.69 | $65.27 | 70700 |
| 2025-02-07 | 66.59 | $65.10 | 72000 |
| 2025-02-06 | 66.59 | $65.52 | 50539 |
| 2025-02-05 | 66.58 | $65.35 | 65344 |
| 2025-02-04 | 66.63 | $65.49 | 59042 |
| 2025-02-03 | 66.70 | $64.17 | 61200 |
| 2025-01-31 | 66.78 | $65.97 | 116500 |
| 2025-01-30 | 66.75 | $68.61 | 162500 |
| 2025-01-29 | 66.58 | $68.11 | 84400 |
| 2025-01-28 | 66.46 | $67.53 | 55500 |
| 2025-01-27 | 66.47 | $66.68 | 133617 |
| 2025-01-24 | 66.51 | $66.89 | 83305 |
| 2025-01-23 | 66.49 | $69.18 | 74000 |
| 2025-01-22 | 66.38 | $68.54 | 203200 |
| 2025-01-21 | 66.31 | $68.01 | 82926 |
| 2025-01-17 | 66.29 | $67.90 | 40420 |
| 2025-01-16 | 66.38 | $68.12 | 69800 |
| 2025-01-15 | 66.56 | $67.78 | 71800 |
| 2025-01-14 | 66.74 | $65.73 | 55822 |
| 2025-01-13 | 67.04 | $63.85 | 50700 |
| 2025-01-10 | 67.47 | $63.27 | 96500 |
| 2025-01-08 | 67.92 | $65.13 | 68400 |
| 2025-01-07 | 68.33 | $65.33 | 64500 |
| 2025-01-06 | 68.71 | $66.36 | 62600 |
| 2025-01-03 | 69.03 | $66.87 | 50137 |
| 2025-01-02 | 69.40 | $65.82 | 76130 |
| 2024-12-31 | 69.81 | $65.36 | 60126 |
| 2024-12-30 | 70.26 | $65.17 | 46122 |
| 2024-12-27 | 70.68 | $65.70 | 49421 |
| 2024-12-26 | 71.13 | $67.66 | 183312 |
| 2024-12-24 | 71.47 | $67.55 | 21938 |
| 2024-12-23 | 71.77 | $66.40 | 74919 |
| 2024-12-20 | 72.05 | $67.04 | 130400 |
| 2024-12-19 | 72.06 | $67.17 | 72500 |
| 2024-12-18 | 72.04 | $67.65 | 106400 |
| 2024-12-17 | 72.06 | $69.65 | 64300 |
| 2024-12-16 | 71.94 | $71.70 | 61800 |
| 2024-12-13 | 71.67 | $71.40 | 77522 |
| 2024-12-12 | 71.47 | $71.72 | 63322 |
| 2024-12-11 | 71.31 | $72.43 | 66100 |
| 2024-12-10 | 71.52 | $72.35 | 92939 |
| 2024-12-09 | 71.75 | $73.36 | 100814 |
| 2024-12-06 | 71.84 | $72.90 | 70035 |
| 2024-12-05 | 71.93 | $72.71 | 92800 |
| 2024-12-04 | 72.06 | $74.33 | 65000 |
| 2024-12-03 | 71.80 | $74.02 | 77521 |
| 2024-12-02 | 71.45 | $74.31 | 70300 |
| 2024-11-29 | 71.06 | $73.62 | 42700 |
| 2024-11-27 | 70.66 | $74.72 | 104941 |
| 2024-11-26 | 70.29 | $74.27 | 108406 |
| 2024-11-25 | 69.96 | $73.66 | 161036 |
| 2024-11-22 | 69.66 | $71.93 | 170300 |
| 2024-11-21 | 69.37 | $67.25 | 75100 |
| 2024-11-20 | 69.26 | $66.83 | 111804 |
| 2024-11-19 | 69.05 | $67.97 | 76900 |
| 2024-11-18 | 68.82 | $67.36 | 100705 |
| 2024-11-15 | 68.62 | $66.16 | 112942 |
| 2024-11-14 | 68.54 | $67.41 | 163200 |
| 2024-11-13 | 68.36 | $68.64 | 274037 |
| 2024-11-12 | 68.13 | $76.64 | 81700 |
| 2024-11-11 | 67.44 | $76.87 | 127931 |
| 2024-11-08 | 66.76 | $75.14 | 118800 |
| 2024-11-07 | 66.15 | $74.83 | 63500 |
| 2024-11-06 | 65.45 | $75.21 | 134600 |
| 2024-11-05 | 64.83 | $69.18 | 50900 |
| 2024-11-04 | 64.48 | $67.06 | 53900 |
| 2024-11-01 | 64.25 | $66.37 | 40700 |
| 2024-10-31 | 64.03 | $65.64 | 56041 |
| 2024-10-30 | 63.84 | $67.36 | 46036 |
| 2024-10-29 | 63.62 | $67.67 | 65300 |
| 2024-10-28 | 63.23 | $67.76 | 88810 |
| 2024-10-25 | 62.89 | $66.00 | 64500 |
| 2024-10-24 | 62.60 | $65.07 | 88000 |
| 2024-10-23 | 62.33 | $62.68 | 66900 |
| 2024-10-22 | 62.21 | $63.36 | 57500 |
| 2024-10-21 | 62.07 | $63.36 | 67844 |
| 2024-10-18 | 61.95 | $64.45 | 58948 |
| 2024-10-17 | 61.80 | $63.84 | 30400 |
| 2024-10-16 | 61.69 | $64.09 | 46817 |
| 2024-10-15 | 61.48 | $62.78 | 83608 |
| 2024-10-14 | 61.28 | $63.36 | 28318 |
| 2024-10-11 | 61.02 | $62.99 | 67531 |
| 2024-10-10 | 60.77 | $60.67 | 113612 |
| 2024-10-09 | 60.63 | $62.90 | 124100 |
| 2024-10-08 | 60.33 | $62.25 | 75800 |
| 2024-10-07 | 60.07 | $62.46 | 51508 |
| 2024-10-04 | 59.81 | $61.99 | 68823 |
| 2024-10-03 | 59.60 | $61.84 | 82600 |
| 2024-10-02 | 59.45 | $62.80 | 185651 |
| 2024-10-01 | 59.24 | $59.86 | 86000 |
| 2024-09-30 | 59.16 | $61.00 | 56700 |
| 2024-09-27 | 59.15 | $60.20 | 41910 |
| 2024-09-26 | 59.18 | $59.65 | 40300 |
| 2024-09-25 | 59.25 | $60.32 | 66932 |
| 2024-09-24 | 59.32 | $60.55 | 64700 |
| 2024-09-23 | 59.41 | $61.00 | 142705 |
| 2024-09-20 | 59.51 | $61.50 | 338551 |
| 2024-09-19 | 59.45 | $61.50 | 102500 |
| 2024-09-18 | 59.38 | $60.00 | 80900 |
| 2024-09-17 | 59.34 | $58.78 | 82200 |
| 2024-09-16 | 59.43 | $58.14 | 60300 |
| 2024-09-13 | 59.49 | $58.05 | 43700 |
| 2024-09-12 | 59.45 | $57.81 | 80000 |
| 2024-09-11 | 59.39 | $56.89 | 46700 |
| 2024-09-10 | 59.37 | $57.04 | 152208 |
| 2024-09-09 | 59.38 | $57.33 | 76700 |
| 2024-09-06 | 59.42 | $57.73 | 72232 |
| 2024-09-05 | 59.53 | $58.93 | 111900 |
| 2024-09-04 | 59.67 | $58.44 | 91135 |
| 2024-09-03 | 59.90 | $58.33 | 89600 |
| 2024-08-30 | 60.03 | $60.71 | 241400 |
| 2024-08-29 | 60.19 | $60.98 | 104900 |
| 2024-08-28 | 60.44 | $60.96 | 53500 |
| 2024-08-27 | 60.79 | $61.70 | 40200 |
| 2024-08-26 | 61.11 | $62.36 | 68200 |
| 2024-08-23 | 61.34 | $63.05 | 68900 |
| 2024-08-22 | 61.50 | $60.34 | 83800 |
| 2024-08-21 | 61.75 | $59.94 | 54537 |
| 2024-08-20 | 61.97 | $59.31 | 76500 |
| 2024-08-19 | 62.28 | $60.48 | 95700 |
| 2024-08-16 | 62.49 | $59.47 | 121600 |
| 2024-08-15 | 62.62 | $57.27 | 70931 |
| 2024-08-14 | 62.85 | $56.50 | 78336 |
| 2024-08-13 | 63.15 | $56.49 | 90300 |
| 2024-08-12 | 63.52 | $57.33 | 53400 |
| 2024-08-09 | 63.68 | $58.07 | 102805 |
| 2024-08-08 | 63.63 | $59.99 | 130509 |
| 2024-08-07 | 63.41 | $61.60 | 63400 |
| 2024-08-06 | 63.10 | $63.21 | 104042 |
| 2024-08-05 | 62.64 | $60.91 | 115900 |
| 2024-08-02 | 62.32 | $63.83 | 77200 |
| 2024-08-01 | 61.80 | $65.97 | 103000 |
| 2024-07-31 | 61.23 | $67.94 | 87040 |
| 2024-07-30 | 60.56 | $68.06 | 171424 |
| 2024-07-29 | 59.87 | $67.01 | 96943 |
| 2024-07-26 | 59.27 | $66.19 | 108300 |
| 2024-07-25 | 58.72 | $65.52 | 108610 |
| 2024-07-24 | 58.22 | $64.16 | 89697 |
| 2024-07-23 | 57.80 | $65.52 | 96646 |
| 2024-07-22 | 57.39 | $64.74 | 115133 |
| 2024-07-19 | 56.96 | $62.12 | 77406 |
| 2024-07-18 | 56.75 | $61.83 | 54300 |
| 2024-07-17 | 56.51 | $62.43 | 98118 |
| 2024-07-16 | 56.28 | $63.97 | 146323 |
| 2024-07-15 | 55.94 | $60.50 | 162236 |
| 2024-07-12 | 55.77 | $57.00 | 154400 |
| 2024-07-11 | 55.88 | $55.60 | 182400 |
| 2024-07-10 | 55.99 | $55.42 | 47800 |
| 2024-07-09 | 56.14 | $54.08 | 45227 |
| 2024-07-08 | 56.29 | $54.57 | 71741 |
| 2024-07-05 | 56.45 | $53.35 | 91300 |
| 2024-07-03 | 56.71 | $54.68 | 35745 |
| 2024-07-02 | 56.87 | $54.40 | 86535 |
| 2024-07-01 | 57.09 | $54.24 | 105600 |
| 2024-06-28 | 57.41 | $55.02 | 304419 |
| 2024-06-27 | 57.63 | $55.29 | 63604 |
| 2024-06-26 | 57.75 | $55.49 | 81635 |
| 2024-06-25 | 57.93 | $55.80 | 67121 |
| 2024-06-24 | 58.10 | $57.36 | 90906 |
| 2024-06-21 | 58.16 | $56.00 | 218000 |
| 2024-06-20 | 58.30 | $57.93 | 100131 |
| 2024-06-18 | 58.37 | $57.00 | 110443 |
| 2024-06-17 | 58.50 | $57.97 | 53204 |
| 2024-06-14 | 58.60 | $57.07 | 136300 |
| 2024-06-13 | 58.74 | $57.17 | 61100 |
| 2024-06-12 | 58.91 | $59.17 | 60800 |
| 2024-06-11 | 58.93 | $57.75 | 30531 |
| 2024-06-10 | 58.93 | $58.38 | 55700 |
| 2024-06-07 | 58.90 | $57.20 | 93800 |
| 2024-06-06 | 58.94 | $57.75 | 36500 |
| 2024-06-05 | 58.81 | $58.59 | 35800 |
| 2024-06-04 | 58.65 | $57.81 | 56400 |
| 2024-06-03 | 58.47 | $58.73 | 69049 |
| 2024-05-31 | 58.18 | $60.80 | 130809 |
| 2024-05-30 | 57.69 | $59.24 | 45372 |
| 2024-05-29 | 57.19 | $57.77 | 89400 |
| 2024-05-28 | 56.74 | $59.01 | 59405 |
| 2024-05-24 | 56.26 | $59.35 | 39100 |
| 2024-05-23 | 55.74 | $58.53 | 64337 |
| 2024-05-22 | 55.27 | $58.86 | 42430 |
| 2024-05-21 | 54.81 | $59.15 | 63300 |
| 2024-05-20 | 54.37 | $59.79 | 91300 |
| 2024-05-17 | 53.87 | $59.87 | 48727 |
| 2024-05-16 | 53.34 | $59.86 | 60217 |
| 2024-05-15 | 52.79 | $60.63 | 74710 |
| 2024-05-14 | 52.23 | $59.53 | 72292 |
| 2024-05-13 | 51.77 | $57.81 | 66800 |
| 2024-05-10 | 51.41 | $57.80 | 63900 |
| 2024-05-09 | 51.03 | $57.90 | 166000 |
| 2024-05-08 | 50.75 | $55.21 | 33928 |
| 2024-05-07 | 50.54 | $55.32 | 104600 |
| 2024-05-06 | 50.43 | $54.22 | 79954 |
| 2024-05-03 | 50.37 | $52.97 | 130317 |
| 2024-05-02 | 50.36 | $51.07 | 65700 |
| 2024-05-01 | 50.41 | $49.21 | 59500 |
| 2024-04-30 | 50.48 | $48.71 | 41242 |
| 2024-04-29 | 50.57 | $49.37 | 55918 |
| 2024-04-26 | 50.58 | $49.08 | 20940 |
| 2024-04-25 | 50.63 | $49.00 | 37830 |
| 2024-04-24 | 50.69 | $49.72 | 43500 |
| 2024-04-23 | 50.67 | $50.29 | 48818 |
| 2024-04-22 | 50.65 | $49.84 | 44812 |
| 2024-04-19 | 50.58 | $49.19 | 64936 |
| 2024-04-18 | 50.55 | $48.99 | 51100 |
| 2024-04-17 | 50.51 | $49.28 | 48800 |
| 2024-04-16 | 50.43 | $50.48 | 39500 |
| 2024-04-15 | 50.27 | $50.46 | 40553 |
| 2024-04-12 | 50.12 | $50.28 | 55704 |
| 2024-04-11 | 49.98 | $52.25 | 54151 |
| 2024-04-10 | 49.77 | $51.13 | 62600 |
| 2024-04-09 | 49.62 | $53.13 | 34347 |
| 2024-04-08 | 49.35 | $53.01 | 55300 |
| 2024-04-05 | 49.11 | $52.80 | 55142 |
| 2024-04-04 | 48.97 | $51.99 | 63500 |
| 2024-04-03 | 48.62 | $50.66 | 162616 |
| 2024-04-02 | 48.32 | $50.41 | 64647 |
| 2024-04-01 | 48.09 | $49.63 | 55200 |
| 2024-03-28 | 47.87 | $50.10 | 88000 |
| 2024-03-27 | 47.61 | $50.15 | 44922 |
| 2024-03-26 | 47.33 | $49.31 | 52200 |
| 2024-03-25 | 47.09 | $49.98 | 73923 |
| 2024-03-22 | 46.80 | $48.40 | 48417 |
| 2024-03-21 | 46.56 | $48.48 | 57000 |
| 2024-03-20 | 46.27 | $48.23 | 48315 |
| 2024-03-19 | 45.99 | $47.67 | 51905 |
| 2024-03-18 | 45.74 | $47.25 | 68200 |
| 2024-03-15 | 45.54 | $47.56 | 125021 |
| 2024-03-14 | 45.36 | $47.39 | 63326 |
| 2024-03-13 | 45.12 | $48.12 | 57519 |
| 2024-03-12 | 44.82 | $48.13 | 51014 |
| 2024-03-11 | 44.61 | $47.77 | 42343 |
| 2024-03-08 | 44.39 | $48.18 | 92000 |
| 2024-03-07 | 44.11 | $49.95 | 185811 |
| 2024-03-06 | 43.74 | $45.07 | 86625 |
| 2024-03-05 | 43.51 | $44.67 | 34100 |
| 2024-03-04 | 43.28 | $45.66 | 59442 |
| 2024-03-01 | 43.04 | $45.28 | 36200 |
| 2024-02-29 | 42.82 | $45.01 | 57713 |
| 2024-02-28 | 42.58 | $44.56 | 47100 |
| 2024-02-27 | 42.41 | $44.49 | 47300 |
| 2024-02-26 | 42.26 | $44.18 | 78119 |
| 2024-02-23 | 42.11 | $43.57 | 38400 |
| 2024-02-22 | 42.00 | $42.65 | 22300 |
| 2024-02-21 | 41.89 | $42.64 | 29347 |
| 2024-02-20 | 41.77 | $42.72 | 40326 |
| 2024-02-16 | 41.65 | $43.20 | 44200 |
| 2024-02-15 | 41.46 | $43.94 | 55900 |
| 2024-02-14 | 41.22 | $42.64 | 39431 |
| 2024-02-13 | 41.02 | $42.04 | 106240 |
| 2024-02-12 | 40.89 | $43.96 | 93713 |
| 2024-02-09 | 40.69 | $43.35 | 38335 |
| 2024-02-08 | 40.50 | $42.59 | 52845 |
| 2024-02-07 | 40.35 | $42.61 | 59815 |
| 2024-02-06 | 40.19 | $40.39 | 22605 |
| 2024-02-05 | 40.18 | $40.20 | 32000 |
| 2024-02-02 | 40.19 | $40.76 | 48923 |
| 2024-02-01 | 40.15 | $40.84 | 40037 |
| 2024-01-31 | 40.13 | $40.25 | 57246 |
| 2024-01-30 | 40.19 | $41.10 | 52206 |
| 2024-01-29 | 40.25 | $41.52 | 45236 |
| 2024-01-26 | 40.30 | $41.19 | 37504 |
| 2024-01-25 | 40.38 | $41.33 | 73924 |
| 2024-01-24 | 40.47 | $40.54 | 25700 |
| 2024-01-23 | 40.60 | $40.30 | 47200 |
| 2024-01-22 | 40.71 | $40.21 | 47905 |
| 2024-01-19 | 40.79 | $39.34 | 35500 |
| 2024-01-18 | 40.90 | $39.24 | 43400 |
| 2024-01-17 | 41.02 | $38.68 | 31500 |
| 2024-01-16 | 41.15 | $39.34 | 43707 |
| 2024-01-12 | 41.26 | $39.92 | 31928 |
| 2024-01-11 | 41.30 | $39.66 | 45700 |
| 2024-01-10 | 41.33 | $39.52 | 73600 |
| 2024-01-09 | 41.40 | $39.47 | 45700 |
| 2024-01-08 | 41.44 | $40.23 | 70400 |
| 2024-01-05 | 41.45 | $40.36 | 74617 |
| 2024-01-04 | 41.38 | $39.90 | 39300 |
| 2024-01-03 | 41.37 | $40.47 | 44100 |
| 2024-01-02 | 41.37 | $41.52 | 45541 |
| 2023-12-29 | 41.29 | $42.29 | 42726 |
| 2023-12-28 | 41.17 | $42.49 | 34500 |
| 2023-12-27 | 41.01 | $42.79 | 84445 |
| 2023-12-26 | 40.86 | $43.16 | 33718 |
| 2023-12-22 | 40.71 | $43.13 | 45343 |
| 2023-12-21 | 40.55 | $42.43 | 27100 |
| 2023-12-20 | 40.42 | $41.95 | 62103 |
| 2023-12-19 | 40.31 | $41.47 | 66100 |
| 2023-12-18 | 40.27 | $41.69 | 61700 |
| 2023-12-15 | 40.20 | $41.15 | 124402 |
| 2023-12-14 | 40.10 | $41.57 | 88846 |
| 2023-12-13 | 40.00 | $40.79 | 123311 |
| 2023-12-12 | 39.98 | $40.14 | 30502 |
| 2023-12-11 | 39.94 | $40.91 | 66431 |
| 2023-12-08 | 39.87 | $40.42 | 54200 |
| 2023-12-07 | 39.81 | $40.29 | 88603 |
| 2023-12-06 | 39.67 | $39.05 | 47200 |
| 2023-12-05 | 39.58 | $39.78 | 34700 |
| 2023-12-04 | 39.44 | $40.35 | 44021 |
| 2023-12-01 | 39.28 | $40.02 | 32647 |
| 2023-11-30 | 39.09 | $39.74 | 19500 |
| 2023-11-29 | 38.91 | $39.41 | 23634 |
| 2023-11-28 | 38.76 | $39.75 | 42500 |
| 2023-11-27 | 38.58 | $40.11 | 25700 |
| 2023-11-24 | 38.36 | $40.01 | 9127 |
| 2023-11-22 | 38.20 | $39.82 | 15300 |
| 2023-11-21 | 38.04 | $39.76 | 18033 |
| 2023-11-20 | 37.88 | $40.57 | 30713 |
| 2023-11-17 | 37.68 | $40.28 | 37501 |
| 2023-11-16 | 37.51 | $39.30 | 21839 |
| 2023-11-15 | 37.40 | $39.50 | 33218 |
| 2023-11-14 | 37.29 | $40.32 | 47600 |
| 2023-11-13 | 37.19 | $39.46 | 24100 |
| 2023-11-10 | 37.16 | $39.45 | 29242 |
| 2023-11-09 | 37.07 | $39.23 | 65910 |
| 2023-11-08 | 37.07 | $37.41 | 25829 |
| 2023-11-07 | 37.20 | $37.26 | 11600 |
| 2023-11-06 | 37.31 | $37.09 | 20300 |
| 2023-11-03 | 37.41 | $37.20 | 22400 |
| 2023-11-02 | 37.51 | $36.20 | 26153 |
| 2023-11-01 | 37.67 | $36.12 | 14400 |
| 2023-10-31 | 37.83 | $36.37 | 23038 |
| 2023-10-30 | 37.97 | $36.17 | 23001 |
| 2023-10-27 | 38.13 | $35.69 | 23600 |
| 2023-10-26 | 38.31 | $36.82 | 10700 |
| 2023-10-25 | 38.43 | $36.59 | 20900 |
| 2023-10-24 | 38.55 | $36.59 | 13327 |
| 2023-10-23 | 38.64 | $36.64 | 18700 |
| 2023-10-20 | 38.78 | $36.76 | 21110 |
| 2023-10-19 | 38.90 | $37.22 | 17945 |
| 2023-10-18 | 39.01 | $37.20 | 22600 |
| 2023-10-17 | 39.12 | $38.40 | 49000 |
| 2023-10-16 | 39.16 | $38.79 | 22100 |
| 2023-10-13 | 39.20 | $37.72 | 36200 |
| 2023-10-12 | 39.28 | $39.20 | 28326 |
| 2023-10-11 | 39.31 | $39.88 | 23736 |
| 2023-10-10 | 39.26 | $39.48 | 21800 |
| 2023-10-09 | 39.23 | $39.14 | 25400 |
| 2023-10-06 | 39.21 | $39.30 | 30813 |
| 2023-10-05 | 39.21 | $39.41 | 24900 |
| 2023-10-04 | 39.20 | $39.32 | 27900 |
| 2023-10-03 | 39.19 | $39.11 | 26336 |
| 2023-10-02 | 39.20 | $39.33 | 20404 |
| 2023-09-29 | 39.26 | $39.21 | 19245 |
| 2023-09-28 | 39.30 | $39.30 | 16700 |
| 2023-09-27 | 39.37 | $38.92 | 12641 |
| 2023-09-26 | 39.47 | $38.55 | 25000 |
| 2023-09-25 | 39.57 | $39.37 | 8900 |
| 2023-09-22 | 39.60 | $39.23 | 20649 |
| 2023-09-21 | 39.62 | $39.35 | 26846 |
| 2023-09-20 | 39.65 | $39.37 | 16500 |
| 2023-09-19 | 39.64 | $39.25 | 17200 |
| 2023-09-18 | 39.63 | $39.49 | 26400 |
| 2023-09-15 | 39.61 | $39.43 | 41000 |
| 2023-09-14 | 39.56 | $39.70 | 18203 |
| 2023-09-13 | 39.51 | $39.01 | 22300 |
| 2023-09-12 | 39.51 | $38.79 | 15700 |
| 2023-09-11 | 39.53 | $38.80 | 22323 |
| 2023-09-08 | 39.56 | $39.29 | 12924 |
| 2023-09-07 | 39.53 | $39.19 | 41848 |
| 2023-09-06 | 39.52 | $39.08 | 12747 |
| 2023-09-05 | 39.44 | $39.37 | 30944 |
| 2023-09-01 | 39.33 | $40.48 | 19800 |
| 2023-08-31 | 39.14 | $40.00 | 18539 |
| 2023-08-30 | 39.02 | $40.76 | 31300 |
| 2023-08-29 | 38.86 | $40.87 | 39226 |
| 2023-08-28 | 38.71 | $40.64 | 41300 |
| 2023-08-25 | 38.57 | $39.90 | 25300 |
| 2023-08-24 | 38.49 | $39.54 | 25600 |
| 2023-08-23 | 38.43 | $39.99 | 59300 |
| 2023-08-22 | 38.33 | $39.20 | 18200 |
| 2023-08-21 | 38.28 | $39.07 | 28500 |
| 2023-08-18 | 38.26 | $39.10 | 76400 |
| 2023-08-17 | 38.24 | $38.32 | 32800 |
| 2023-08-16 | 38.22 | $38.72 | 23300 |
| 2023-08-15 | 38.13 | $39.10 | 28419 |
| 2023-08-14 | 38.06 | $39.15 | 41715 |
| 2023-08-11 | 37.95 | $39.46 | 28900 |
| 2023-08-10 | 37.81 | $38.60 | 74602 |
| 2023-08-09 | 37.67 | $39.00 | 41310 |
| 2023-08-08 | 37.49 | $37.62 | 47841 |
| 2023-08-07 | 37.32 | $37.00 | 30200 |
| 2023-08-04 | 37.20 | $36.72 | 24141 |
| 2023-08-03 | 37.10 | $37.59 | 16500 |
| 2023-08-02 | 36.91 | $37.53 | 21500 |
| 2023-08-01 | 36.77 | $37.91 | 17505 |
| 2023-07-31 | 36.65 | $37.94 | 35100 |
| 2023-07-28 | 36.52 | $38.32 | 14107 |
| 2023-07-27 | 36.40 | $38.18 | 17207 |
| 2023-07-26 | 36.24 | $38.07 | 18800 |
| 2023-07-25 | 36.08 | $38.29 | 18927 |
| 2023-07-24 | 35.90 | $38.66 | 27100 |
| 2023-07-21 | 35.72 | $38.54 | 38200 |
| 2023-07-20 | 35.59 | $38.00 | 40700 |
| 2023-07-19 | 35.52 | $36.99 | 26133 |
| 2023-07-18 | 35.49 | $37.56 | 59046 |
| 2023-07-17 | 35.43 | $37.00 | 33712 |
| 2023-07-14 | 35.39 | $36.63 | 27035 |
| 2023-07-13 | 35.35 | $35.93 | 29739 |
| 2023-07-12 | 35.36 | $35.29 | 27800 |
| 2023-07-11 | 35.39 | $34.32 | 20600 |
| 2023-07-10 | 35.46 | $34.61 | 19300 |
| 2023-07-07 | 35.54 | $34.56 | 47800 |
| 2023-07-06 | 35.63 | $33.92 | 22600 |
| 2023-07-05 | 35.70 | $34.77 | 20200 |
| 2023-07-03 | 35.62 | $35.35 | 6700 |
| 2023-06-30 | 35.56 | $35.47 | 44400 |
| 2023-06-29 | 35.43 | $35.76 | 32000 |
| 2023-06-28 | 35.28 | $35.09 | 48800 |
| 2023-06-27 | 35.21 | $34.89 | 29100 |
| 2023-06-26 | 35.17 | $34.69 | 20401 |
| 2023-06-23 | 35.14 | $35.07 | 76930 |
| 2023-06-22 | 35.10 | $35.84 | 37400 |
| 2023-06-21 | 35.05 | $36.58 | 23528 |
| 2023-06-20 | 34.96 | $36.49 | 23100 |
| 2023-06-16 | 34.88 | $36.28 | 55641 |
| 2023-06-15 | 34.82 | $36.18 | 27100 |
| 2023-06-14 | 34.76 | $35.88 | 26538 |
| 2023-06-13 | 34.69 | $36.06 | 30544 |
| 2023-06-12 | 34.64 | $36.08 | 32402 |
| 2023-06-09 | 34.58 | $35.69 | 21700 |
| 2023-06-08 | 34.53 | $36.18 | 24900 |
| 2023-06-07 | 34.44 | $36.26 | 69900 |
| 2023-06-06 | 34.35 | $35.36 | 57623 |
| 2023-06-05 | 34.25 | $33.25 | 24641 |
| 2023-06-02 | 34.27 | $34.12 | 35934 |
| 2023-06-01 | 34.24 | $32.83 | 22542 |
| 2023-05-31 | 34.31 | $32.86 | 23431 |
| 2023-05-30 | 34.38 | $33.69 | 22319 |
| 2023-05-26 | 34.39 | $33.98 | 12000 |
| 2023-05-25 | 34.33 | $34.11 | 12200 |
| 2023-05-24 | 34.26 | $34.35 | 17973 |
| 2023-05-23 | 34.17 | $34.81 | 19930 |
| 2023-05-22 | 34.09 | $34.72 | 30900 |
| 2023-05-19 | 34.04 | $34.81 | 39700 |
| 2023-05-18 | 33.96 | $35.25 | 27400 |
| 2023-05-17 | 33.88 | $34.95 | 27927 |
| 2023-05-16 | 33.81 | $34.48 | 17218 |
| 2023-05-15 | 33.79 | $34.97 | 22848 |
| 2023-05-12 | 33.78 | $34.89 | 22347 |
| 2023-05-11 | 33.76 | $34.67 | 28300 |
| 2023-05-10 | 33.79 | $34.36 | 37718 |
| 2023-05-09 | 33.85 | $34.52 | 51214 |
| 2023-05-08 | 33.88 | $33.40 | 23622 |
| 2023-05-05 | 33.96 | $33.65 | 38311 |
| 2023-05-04 | 33.97 | $33.59 | 31700 |
| 2023-05-03 | 34.02 | $34.22 | 39500 |
| 2023-05-02 | 34.10 | $34.16 | 32400 |
| 2023-05-01 | 34.19 | $33.99 | 45200 |
| 2023-04-28 | 34.26 | $32.60 | 26104 |
| 2023-04-27 | 34.36 | $32.85 | 19300 |
| 2023-04-26 | 34.45 | $32.45 | 30750 |
| 2023-04-25 | 34.55 | $33.19 | 47100 |
| 2023-04-24 | 34.58 | $33.76 | 44900 |
| 2023-04-21 | 34.61 | $33.32 | 50264 |
| 2023-04-20 | 34.60 | $33.59 | 28007 |
| 2023-04-19 | 34.58 | $33.59 | 22500 |
| 2023-04-18 | 34.54 | $34.11 | 19900 |
| 2023-04-17 | 34.49 | $34.75 | 33845 |
| 2023-04-14 | 34.40 | $34.43 | 37016 |
| 2023-04-13 | 34.42 | $35.21 | 86700 |
| 2023-04-12 | 34.33 | $35.60 | 51498 |
| 2023-04-11 | 34.19 | $35.13 | 30800 |
| 2023-04-10 | 34.02 | $35.00 | 43330 |
| 2023-04-06 | 33.85 | $33.86 | 37741 |
| 2023-04-05 | 33.72 | $34.53 | 57000 |
| 2023-04-04 | 33.36 | $35.91 | 63300 |
| 2023-04-03 | 32.93 | $36.00 | 48600 |
| 2023-03-31 | 32.51 | $35.35 | 66900 |
| 2023-03-30 | 32.16 | $34.60 | 23444 |
| 2023-03-29 | 31.83 | $34.63 | 51346 |
| 2023-03-28 | 31.51 | $34.40 | 50500 |
| 2023-03-27 | 31.18 | $33.81 | 62400 |
| 2023-03-24 | 30.88 | $34.37 | 45200 |
| 2023-03-23 | 30.55 | $33.06 | 111723 |
| 2023-03-22 | 30.29 | $33.18 | 277400 |
| 2023-03-21 | 30.03 | $32.92 | 16427 |
| 2023-03-20 | 29.79 | $33.09 | 40200 |
| 2023-03-17 | 29.59 | $33.00 | 137526 |
| 2023-03-16 | 29.36 | $34.83 | 76100 |
| 2023-03-15 | 29.04 | $33.37 | 67140 |
| 2023-03-14 | 28.78 | $32.66 | 58900 |
| 2023-03-13 | 28.58 | $31.87 | 37900 |
| 2023-03-10 | 28.41 | $31.62 | 46204 |
| 2023-03-09 | 28.24 | $31.27 | 73831 |
| 2023-03-08 | 28.10 | $27.19 | 9900 |
| 2023-03-07 | 28.17 | $27.37 | 10600 |
| 2023-03-06 | 28.26 | $27.56 | 82643 |
| 2023-03-03 | 28.34 | $28.38 | 14028 |
| 2023-03-02 | 28.40 | $28.02 | 18300 |
| 2023-03-01 | 28.47 | $28.20 | 14900 |
| 2023-02-28 | 28.51 | $27.81 | 19200 |
| 2023-02-27 | 28.55 | $27.78 | 16100 |
| 2023-02-24 | 28.60 | $27.77 | 19507 |
| 2023-02-23 | 28.64 | $27.99 | 10311 |
| 2023-02-22 | 28.67 | $27.88 | 17712 |
| 2023-02-21 | 28.70 | $28.16 | 18100 |
| 2023-02-17 | 28.69 | $28.98 | 16329 |
| 2023-02-16 | 28.64 | $28.56 | 19900 |
| 2023-02-15 | 28.58 | $28.44 | 13600 |
| 2023-02-14 | 28.57 | $28.18 | 11521 |
| 2023-02-13 | 28.60 | $28.55 | 19618 |
| 2023-02-10 | 28.62 | $28.51 | 14127 |
| 2023-02-09 | 28.59 | $28.26 | 17016 |
| 2023-02-08 | 28.57 | $28.34 | 19819 |
| 2023-02-07 | 28.55 | $28.70 | 18400 |
| 2023-02-06 | 28.50 | $29.11 | 19300 |
| 2023-02-03 | 28.41 | $29.27 | 31000 |
| 2023-02-02 | 28.28 | $29.50 | 43905 |
| 2023-02-01 | 28.15 | $29.41 | 20300 |
| 2023-01-31 | 28.00 | $29.01 | 16200 |
| 2023-01-30 | 27.89 | $28.51 | 17940 |
| 2023-01-27 | 27.79 | $28.84 | 12200 |
| 2023-01-26 | 27.66 | $28.69 | 10223 |
| 2023-01-25 | 27.54 | $28.56 | 13000 |
| 2023-01-24 | 27.43 | $28.39 | 19547 |
| 2023-01-23 | 27.33 | $28.06 | 17649 |
| 2023-01-20 | 27.28 | $27.87 | 69115 |
| 2023-01-19 | 27.22 | $27.46 | 46917 |
| 2023-01-18 | 27.19 | $28.21 | 36600 |
| 2023-01-17 | 27.14 | $28.67 | 20000 |
| 2023-01-13 | 27.07 | $28.94 | 46700 |
| 2023-01-12 | 27.00 | $27.98 | 47902 |
| 2023-01-11 | 26.99 | $27.97 | 44500 |
| 2023-01-10 | 26.95 | $27.89 | 24400 |
| 2023-01-09 | 26.91 | $27.57 | 16000 |
| 2023-01-06 | 26.91 | $27.44 | 29913 |
| 2023-01-05 | 26.91 | $26.67 | 22010 |
| 2023-01-04 | 26.95 | $26.85 | 23009 |
| 2023-01-03 | 26.97 | $26.50 | 12021 |
| 2022-12-30 | 27.04 | $26.66 | 24638 |
| 2022-12-29 | 27.08 | $26.59 | 24900 |
| 2022-12-28 | 27.13 | $26.23 | 42000 |
| 2022-12-27 | 27.18 | $26.25 | 39700 |
| 2022-12-23 | 27.23 | $26.37 | 7700 |
| 2022-12-22 | 27.28 | $26.35 | 25116 |
| 2022-12-21 | 27.33 | $27.19 | 23420 |
| 2022-12-20 | 27.34 | $26.66 | 35323 |
| 2022-12-19 | 27.35 | $26.81 | 26600 |
| 2022-12-16 | 27.37 | $27.21 | 68700 |
| 2022-12-15 | 27.36 | $27.30 | 28334 |
| 2022-12-14 | 27.34 | $27.53 | 31100 |
| 2022-12-13 | 27.31 | $27.67 | 31500 |
| 2022-12-12 | 27.28 | $27.29 | 23747 |
| 2022-12-09 | 27.30 | $27.13 | 20805 |
| 2022-12-08 | 27.32 | $27.49 | 15500 |
| 2022-12-07 | 27.22 | $27.52 | 17500 |
| 2022-12-06 | 27.13 | $27.34 | 79618 |
| 2022-12-05 | 27.04 | $27.28 | 47326 |
| 2022-12-02 | 26.97 | $27.92 | 14700 |
| 2022-12-01 | 26.86 | $27.55 | 16900 |
| 2022-11-30 | 26.77 | $27.59 | 19700 |
| 2022-11-29 | 26.69 | $27.05 | 23200 |
| 2022-11-28 | 26.61 | $27.30 | 31900 |
| 2022-11-25 | 26.51 | $27.32 | 2747 |
| 2022-11-23 | 26.36 | $27.36 | 6500 |
| 2022-11-22 | 26.21 | $27.40 | 17522 |
| 2022-11-21 | 26.05 | $26.97 | 19002 |
| 2022-11-18 | 25.88 | $27.08 | 20200 |
| 2022-11-17 | 25.70 | $27.09 | 28500 |
| 2022-11-16 | 25.47 | $26.85 | 19716 |
| 2022-11-15 | 25.29 | $27.05 | 42100 |
| 2022-11-14 | 25.10 | $26.93 | 18112 |
| 2022-11-11 | 24.91 | $27.75 | 36634 |
| 2022-11-10 | 24.65 | $27.50 | 64712 |
| 2022-11-09 | 24.41 | $25.60 | 30929 |
| 2022-11-08 | 24.24 | $25.67 | 44400 |
| 2022-11-07 | 24.04 | $25.55 | 24700 |
| 2022-11-04 | 23.85 | $25.95 | 13607 |
| 2022-11-03 | 23.66 | $25.56 | 24536 |
| 2022-11-02 | 23.51 | $25.84 | 40000 |
| 2022-11-01 | 23.34 | $26.03 | 24400 |
| 2022-10-31 | 23.15 | $25.43 | 34800 |
| 2022-10-28 | 22.96 | $25.20 | 28109 |
| 2022-10-27 | 22.76 | $24.31 | 25307 |
| 2022-10-26 | 22.62 | $24.49 | 22700 |
| 2022-10-25 | 22.49 | $24.13 | 34600 |
| 2022-10-24 | 22.37 | $23.68 | 17140 |
| 2022-10-21 | 22.27 | $23.31 | 27332 |
| 2022-10-20 | 22.19 | $22.53 | 15300 |
| 2022-10-19 | 22.17 | $23.21 | 27745 |
| 2022-10-18 | 22.13 | $23.41 | 20200 |
| 2022-10-17 | 22.07 | $23.14 | 29040 |
| 2022-10-14 | 22.05 | $22.54 | 28300 |
| 2022-10-13 | 22.05 | $22.62 | 28406 |
| 2022-10-12 | 22.03 | $22.12 | 21619 |
| 2022-10-11 | 22.05 | $21.79 | 23700 |
| 2022-10-10 | 22.12 | $21.72 | 19228 |
| 2022-10-07 | 22.25 | $22.11 | 28200 |
| 2022-10-06 | 22.34 | $22.49 | 39300 |
| 2022-10-05 | 22.39 | $22.52 | 43800 |
| 2022-10-04 | 22.44 | $22.20 | 37200 |
| 2022-10-03 | 22.48 | $21.66 | 26531 |
| 2022-09-30 | 22.55 | $21.29 | 47500 |
| 2022-09-29 | 22.66 | $21.47 | 43500 |
| 2022-09-28 | 22.76 | $21.92 | 33942 |
| 2022-09-27 | 22.84 | $21.57 | 23100 |
| 2022-09-26 | 22.95 | $21.82 | 43400 |
| 2022-09-23 | 23.05 | $21.76 | 34700 |
| 2022-09-22 | 23.19 | $21.94 | 21900 |
| 2022-09-21 | 23.29 | $22.44 | 46000 |
| 2022-09-20 | 23.36 | $22.36 | 51513 |
| 2022-09-19 | 23.43 | $22.65 | 36832 |
| 2022-09-16 | 23.50 | $22.54 | 131600 |
| 2022-09-15 | 23.59 | $22.23 | 32633 |
| 2022-09-14 | 23.68 | $22.45 | 39100 |
| 2022-09-13 | 23.77 | $23.17 | 62500 |
| 2022-09-12 | 23.82 | $24.38 | 40600 |
| 2022-09-09 | 23.78 | $23.89 | 31600 |
| 2022-09-08 | 23.79 | $23.60 | 47600 |
| 2022-09-07 | 23.78 | $23.36 | 30800 |
| 2022-09-06 | 23.78 | $23.10 | 46600 |
| 2022-09-02 | 23.80 | $23.00 | 39000 |
| 2022-09-01 | 23.79 | $23.47 | 90900 |
| 2022-08-31 | 23.77 | $23.51 | 138127 |
| 2022-08-30 | 23.80 | $23.59 | 33435 |
| 2022-08-29 | 23.82 | $23.65 | 44747 |
| 2022-08-26 | 23.85 | $24.00 | 22400 |
| 2022-08-25 | 23.86 | $24.47 | 50217 |
| 2022-08-24 | 23.80 | $23.95 | 71500 |
| 2022-08-23 | 23.77 | $23.82 | 24400 |
| 2022-08-22 | 23.73 | $23.76 | 38300 |
| 2022-08-19 | 23.69 | $24.03 | 18939 |
| 2022-08-18 | 23.64 | $24.37 | 111538 |
| 2022-08-17 | 23.59 | $23.99 | 22100 |
| 2022-08-16 | 23.55 | $24.26 | 21217 |
| 2022-08-15 | 23.49 | $24.15 | 93532 |
| 2022-08-12 | 23.42 | $23.57 | 108200 |
| 2022-08-11 | 23.39 | $24.10 | 22202 |
| 2022-08-10 | 23.30 | $23.47 | 32614 |
| 2022-08-09 | 23.24 | $23.36 | 46039 |
| 2022-08-08 | 23.18 | $23.52 | 48112 |
| 2022-08-05 | 23.10 | $22.80 | 32924 |
| 2022-08-04 | 23.08 | $23.00 | 82500 |
| 2022-08-03 | 23.08 | $24.15 | 21500 |
| 2022-08-02 | 22.99 | $23.92 | 31325 |
| 2022-08-01 | 22.92 | $24.39 | 53751 |
| 2022-07-29 | 22.86 | $24.03 | 58304 |
| 2022-07-28 | 22.79 | $23.41 | 22600 |
| 2022-07-27 | 22.73 | $23.28 | 24600 |
| 2022-07-26 | 22.70 | $23.13 | 26000 |
| 2022-07-25 | 22.68 | $22.83 | 33549 |
| 2022-07-22 | 22.68 | $23.02 | 23600 |
| 2022-07-21 | 22.68 | $23.39 | 26649 |
| 2022-07-20 | 22.67 | $23.31 | 38200 |
| 2022-07-19 | 22.67 | $23.02 | 29025 |
| 2022-07-18 | 22.69 | $22.77 | 27117 |
| 2022-07-15 | 22.71 | $22.82 | 28400 |
| 2022-07-14 | 22.75 | $22.31 | 32100 |
| 2022-07-13 | 22.82 | $22.26 | 35412 |
| 2022-07-12 | 22.91 | $22.18 | 42400 |
| 2022-07-11 | 23.02 | $22.03 | 40603 |
| 2022-07-08 | 23.16 | $22.40 | 28820 |
| 2022-07-07 | 23.31 | $23.02 | 38400 |
| 2022-07-06 | 23.42 | $22.29 | 29200 |
| 2022-07-05 | 23.55 | $22.51 | 30743 |
| 2022-07-01 | 23.65 | $23.11 | 34700 |
| 2022-06-30 | 23.74 | $22.67 | 41000 |
| 2022-06-29 | 23.84 | $22.30 | 40935 |
| 2022-06-28 | 23.96 | $22.63 | 79936 |
| 2022-06-27 | 24.09 | $22.73 | 64345 |
| 2022-06-24 | 24.21 | $22.89 | 171500 |
| 2022-06-23 | 24.30 | $22.98 | 92000 |
| 2022-06-22 | 24.37 | $23.22 | 59416 |
| 2022-06-21 | 24.42 | $23.31 | 90317 |
| 2022-06-17 | 24.43 | $23.43 | 110400 |
| 2022-06-16 | 24.46 | $23.08 | 71139 |
| 2022-06-15 | 24.51 | $23.55 | 51632 |
| 2022-06-14 | 24.55 | $23.84 | 43000 |
| 2022-06-13 | 24.57 | $23.96 | 47136 |
| 2022-06-10 | 24.59 | $24.42 | 29102 |
| 2022-06-09 | 24.60 | $24.78 | 36220 |
| 2022-06-08 | 24.60 | $25.49 | 41410 |
| 2022-06-07 | 24.59 | $25.12 | 104000 |
| 2022-06-06 | 24.64 | $24.92 | 19647 |
| 2022-06-03 | 24.71 | $24.59 | 45727 |
| 2022-06-02 | 24.81 | $24.80 | 45500 |
| 2022-06-01 | 24.93 | $24.68 | 67935 |
| 2022-05-31 | 25.03 | $24.68 | 33549 |
| 2022-05-27 | 25.13 | $25.32 | 31012 |
| 2022-05-26 | 25.21 | $25.05 | 60500 |
| 2022-05-25 | 25.33 | $24.83 | 70200 |
| 2022-05-24 | 25.42 | $24.33 | 103911 |
| 2022-05-23 | 25.55 | $24.15 | 34435 |
| 2022-05-20 | 25.73 | $23.62 | 61109 |
| 2022-05-19 | 25.94 | $23.92 | 83605 |
| 2022-05-18 | 26.17 | $24.06 | 56600 |
| 2022-05-17 | 26.38 | $24.43 | 57507 |
| 2022-05-16 | 26.55 | $24.25 | 48200 |
| 2022-05-13 | 26.71 | $24.31 | 54134 |
| 2022-05-12 | 26.85 | $24.57 | 43134 |
| 2022-05-11 | 27.01 | $24.78 | 35410 |
| 2022-05-10 | 27.15 | $25.48 | 43700 |
| 2022-05-09 | 27.26 | $26.02 | 51100 |
| 2022-05-06 | 27.31 | $26.34 | 53915 |
| 2022-05-05 | 27.33 | $26.51 | 50112 |
| 2022-05-04 | 27.35 | $27.19 | 58100 |
| 2022-05-03 | 27.34 | $26.75 | 73715 |
| 2022-05-02 | 27.40 | $26.74 | 29700 |
| 2022-04-29 | 27.46 | $26.81 | 52000 |
| 2022-04-28 | 27.53 | $27.44 | 36322 |
| 2022-04-27 | 27.57 | $26.77 | 46900 |
| 2022-04-26 | 27.66 | $26.90 | 30844 |
| 2022-04-25 | 27.71 | $27.62 | 42317 |
| 2022-04-22 | 27.74 | $27.86 | 120200 |
| 2022-04-21 | 27.75 | $28.47 | 132825 |
| 2022-04-20 | 27.71 | $28.27 | 105300 |
| 2022-04-19 | 27.69 | $27.98 | 137200 |
| 2022-04-18 | 27.70 | $27.35 | 38408 |
| 2022-04-14 | 27.74 | $27.10 | 37301 |
| 2022-04-13 | 27.81 | $27.75 | 32500 |
| 2022-04-12 | 27.88 | $27.57 | 78831 |
| 2022-04-11 | 27.94 | $27.80 | 133312 |
| 2022-04-08 | 28.01 | $26.95 | 64916 |
| 2022-04-07 | 28.07 | $26.76 | 46700 |
| 2022-04-06 | 28.20 | $26.89 | 48226 |
| 2022-04-05 | 28.37 | $27.03 | 65015 |
| 2022-04-04 | 28.51 | $27.84 | 43518 |
| 2022-04-01 | 28.59 | $28.08 | 45600 |
| 2022-03-31 | 28.70 | $28.16 | 64849 |
| 2022-03-30 | 28.82 | $28.32 | 30900 |
| 2022-03-29 | 28.95 | $28.42 | 70700 |
| 2022-03-28 | 29.02 | $27.96 | 33742 |
| 2022-03-25 | 29.18 | $28.27 | 77547 |
| 2022-03-24 | 29.32 | $27.99 | 63738 |
| 2022-03-23 | 29.46 | $27.72 | 49100 |
| 2022-03-22 | 29.58 | $27.84 | 54203 |
| 2022-03-21 | 29.69 | $28.28 | 70830 |
| 2022-03-18 | 29.76 | $28.07 | 131700 |
| 2022-03-17 | 29.86 | $28.56 | 54200 |
| 2022-03-16 | 29.96 | $29.05 | 56800 |
| 2022-03-15 | 30.03 | $28.88 | 27512 |
| 2022-03-14 | 30.06 | $29.13 | 25709 |
| 2022-03-11 | 30.11 | $28.14 | 55300 |
| 2022-03-10 | 30.21 | $29.32 | 29900 |
| 2022-03-09 | 30.27 | $30.42 | 36800 |
| 2022-03-08 | 30.29 | $29.66 | 41600 |
| 2022-03-07 | 30.35 | $29.58 | 30002 |
| 2022-03-04 | 30.42 | $30.18 | 18118 |
| 2022-03-03 | 30.46 | $30.64 | 20400 |
| 2022-03-02 | 30.50 | $30.84 | 27810 |
| 2022-03-01 | 30.55 | $29.95 | 40135 |
| 2022-02-28 | 30.62 | $30.98 | 26504 |
| 2022-02-25 | 30.64 | $31.25 | 69100 |
| 2022-02-24 | 30.64 | $30.71 | 71900 |
| 2022-02-23 | 30.69 | $30.12 | 40222 |
| 2022-02-22 | 30.83 | $29.95 | 36723 |
| 2022-02-18 | 30.98 | $29.75 | 36800 |
| 2022-02-17 | 31.11 | $30.02 | 14708 |
| 2022-02-16 | 31.22 | $30.63 | 36721 |
| 2022-02-15 | 31.35 | $30.46 | 37228 |
| 2022-02-14 | 31.54 | $29.54 | 50839 |
| 2022-02-11 | 31.77 | $30.04 | 34229 |
| 2022-02-10 | 31.98 | $30.06 | 37800 |
| 2022-02-09 | 32.15 | $30.66 | 39104 |
| 2022-02-08 | 32.32 | $30.78 | 37200 |
| 2022-02-07 | 32.46 | $30.93 | 43304 |
| 2022-02-04 | 32.63 | $30.99 | 28900 |
| 2022-02-03 | 32.79 | $30.82 | 23000 |
| 2022-02-02 | 32.94 | $31.43 | 28028 |
| 2022-02-01 | 33.07 | $31.86 | 32744 |
| 2022-01-31 | 33.15 | $31.47 | 39400 |
| 2022-01-28 | 33.24 | $31.33 | 28521 |
| 2022-01-27 | 33.34 | $31.33 | 30811 |
| 2022-01-26 | 33.42 | $31.68 | 30436 |
| 2022-01-25 | 33.49 | $32.83 | 24923 |
| 2022-01-24 | 33.49 | $33.07 | 37244 |
| 2022-01-21 | 33.46 | $32.21 | 34700 |
| 2022-01-20 | 33.46 | $32.31 | 28810 |
| 2022-01-19 | 33.45 | $33.15 | 22802 |
| 2022-01-18 | 33.38 | $34.23 | 21200 |
| 2022-01-14 | 33.30 | $34.28 | 18125 |
| 2022-01-13 | 33.23 | $34.15 | 17731 |
| 2022-01-12 | 33.13 | $33.48 | 26114 |
| 2022-01-11 | 33.12 | $34.03 | 39500 |
| 2022-01-10 | 33.10 | $33.70 | 15400 |
| 2022-01-07 | 33.10 | $34.34 | 19144 |
| 2022-01-06 | 33.07 | $34.12 | 30105 |
| 2022-01-05 | 33.04 | $33.80 | 24815 |
| 2022-01-04 | 33.02 | $34.00 | 20325 |
| 2022-01-03 | 33.01 | $33.42 | 28433 |
| 2021-12-31 | 33.00 | $33.40 | 22548 |
| 2021-12-30 | 33.01 | $33.35 | 43129 |
| 2021-12-29 | 32.99 | $32.90 | 30637 |
| 2021-12-28 | 32.98 | $32.94 | 18708 |
| 2021-12-27 | 33.02 | $32.84 | 27037 |
| 2021-12-23 | 33.10 | $32.50 | 10900 |
| 2021-12-22 | 33.26 | $32.18 | 17727 |
| 2021-12-21 | 33.49 | $32.15 | 23013 |
| 2021-12-20 | 33.70 | $31.75 | 41146 |
| 2021-12-17 | 33.90 | $32.60 | 107543 |
| 2021-12-16 | 34.09 | $32.86 | 72200 |
| 2021-12-15 | 34.28 | $32.31 | 94200 |
| 2021-12-14 | 34.49 | $33.19 | 70738 |
| 2021-12-13 | 34.65 | $33.60 | 37900 |
| 2021-12-10 | 34.80 | $33.83 | 18700 |
| 2021-12-09 | 34.93 | $33.58 | 20911 |
| 2021-12-08 | 35.08 | $33.64 | 26100 |
| 2021-12-07 | 35.21 | $33.44 | 39622 |
| 2021-12-06 | 35.36 | $33.71 | 26210 |
| 2021-12-03 | 35.52 | $33.13 | 24100 |
| 2021-12-02 | 35.69 | $33.68 | 17110 |
| 2021-12-01 | 35.90 | $33.01 | 33866 |
| 2021-11-30 | 36.09 | $32.71 | 45400 |
| 2021-11-29 | 36.30 | $33.70 | 32432 |
| 2021-11-26 | 36.42 | $34.39 | 39222 |
| 2021-11-24 | 36.49 | $35.82 | 18248 |
| 2021-11-23 | 36.47 | $36.69 | 31900 |
| 2021-11-22 | 36.37 | $36.37 | 25300 |
| 2021-11-19 | 36.27 | $35.83 | 23116 |
| 2021-11-18 | 36.19 | $36.37 | 53700 |
| 2021-11-17 | 36.09 | $36.54 | 25938 |
| 2021-11-16 | 36.00 | $36.52 | 35028 |
| 2021-11-15 | 35.89 | $36.53 | 36300 |
| 2021-11-12 | 35.75 | $36.59 | 37400 |
| 2021-11-11 | 35.64 | $36.37 | 19643 |
| 2021-11-10 | 35.53 | $36.56 | 28228 |
| 2021-11-09 | 35.39 | $36.17 | 18308 |
| 2021-11-08 | 35.26 | $36.41 | 20800 |
| 2021-11-05 | 35.15 | $37.06 | 32600 |
| 2021-11-04 | 35.01 | $36.55 | 23400 |
| 2021-11-03 | 34.91 | $37.74 | 25900 |
| 2021-11-02 | 34.71 | $36.89 | 19428 |
| 2021-11-01 | 34.61 | $36.81 | 21400 |
| 2021-10-29 | 34.47 | $36.14 | 24000 |
| 2021-10-28 | 34.39 | $35.80 | 25221 |
| 2021-10-27 | 34.30 | $35.40 | 37300 |
| 2021-10-26 | 34.25 | $34.71 | 70446 |
| 2021-10-25 | 34.25 | $34.35 | 34710 |
| 2021-10-22 | 34.32 | $34.19 | 36819 |
| 2021-10-21 | 34.36 | $34.42 | 22240 |
| 2021-10-20 | 34.37 | $34.72 | 36500 |
| 2021-10-19 | 34.37 | $34.29 | 30117 |
| 2021-10-18 | 34.37 | $33.83 | 20101 |
| 2021-10-15 | 34.37 | $34.31 | 44842 |
| 2021-10-14 | 34.35 | $34.33 | 31800 |
| 2021-10-13 | 34.39 | $33.58 | 17700 |
| 2021-10-12 | 34.47 | $33.71 | 22547 |
| 2021-10-11 | 34.54 | $34.13 | 10337 |
| 2021-10-08 | 34.58 | $34.37 | 17500 |
| 2021-10-07 | 34.64 | $34.46 | 38900 |
| 2021-10-06 | 34.71 | $33.85 | 29545 |
| 2021-10-05 | 34.85 | $34.85 | 58900 |
| 2021-10-04 | 34.94 | $33.99 | 65031 |
| 2021-10-01 | 35.09 | $34.42 | 99800 |
| 2021-09-30 | 35.24 | $34.04 | 34436 |
| 2021-09-29 | 35.40 | $34.35 | 52000 |
| 2021-09-28 | 35.54 | $34.71 | 34731 |
| 2021-09-27 | 35.68 | $35.87 | 32300 |
| 2021-09-24 | 35.77 | $34.96 | 22725 |
| 2021-09-23 | 35.85 | $34.72 | 37200 |
| 2021-09-22 | 35.97 | $34.63 | 31300 |
| 2021-09-21 | 36.11 | $34.28 | 25627 |
| 2021-09-20 | 36.22 | $33.84 | 53107 |
| 2021-09-17 | 36.36 | $33.98 | 307947 |
| 2021-09-16 | 36.51 | $35.02 | 27500 |
| 2021-09-15 | 36.65 | $35.22 | 26140 |
| 2021-09-14 | 36.78 | $35.04 | 27042 |
| 2021-09-13 | 36.93 | $34.99 | 42900 |
| 2021-09-10 | 37.09 | $35.60 | 21338 |
| 2021-09-09 | 37.28 | $35.92 | 50545 |
| 2021-09-08 | 37.44 | $36.56 | 34849 |
| 2021-09-07 | 37.53 | $36.75 | 24504 |
| 2021-09-03 | 37.58 | $36.98 | 13441 |
| 2021-09-02 | 37.62 | $37.35 | 33737 |
| 2021-09-01 | 37.62 | $37.17 | 14000 |
| 2021-08-31 | 37.63 | $37.22 | 9535 |
| 2021-08-30 | 37.64 | $37.52 | 15640 |
| 2021-08-27 | 37.63 | $37.66 | 25411 |
| 2021-08-26 | 37.62 | $36.60 | 15215 |
| 2021-08-25 | 37.66 | $37.16 | 18000 |
| 2021-08-24 | 37.68 | $37.25 | 28200 |
| 2021-08-23 | 37.72 | $36.55 | 37916 |
| 2021-08-20 | 37.79 | $36.62 | 82037 |
| 2021-08-19 | 37.83 | $37.08 | 45500 |
| 2021-08-18 | 37.83 | $37.80 | 27348 |
| 2021-08-17 | 37.82 | $37.76 | 15700 |
| 2021-08-16 | 37.80 | $37.97 | 23300 |
| 2021-08-13 | 37.76 | $38.35 | 15035 |
| 2021-08-12 | 37.73 | $39.35 | 22915 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
51.29
2026-08-10
Close Price
$53.38
Vol: 90616
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.20
Average
41.10
Maximum
71.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 51.29 | $53.38 | 90616 |
| 2026-08-07 | 51.07 | $54.54 | 122300 |
| 2026-08-06 | 50.70 | $54.41 | 182534 |
| 2026-08-05 | 50.31 | $50.83 | 92644 |
| 2026-08-04 | 50.25 | $50.82 | 114200 |
| 2026-08-03 | 50.20 | $50.22 | 67507 |
| 2026-07-31 | 50.19 | $50.30 | 76127 |
| 2026-07-30 | 50.18 | $49.93 | 68000 |
| 2026-07-29 | 50.21 | $50.60 | 71400 |
| 2026-07-28 | 50.17 | $51.28 | 70129 |
| 2026-07-27 | 50.05 | $51.25 | 63600 |
| 2026-07-24 | 49.92 | $51.39 | 65731 |
| 2026-07-23 | 49.77 | $51.22 | 67900 |
| 2026-07-22 | 49.62 | $50.60 | 53500 |
| 2026-07-21 | 49.51 | $50.38 | 69234 |
| 2026-07-20 | 49.42 | $49.61 | 42900 |
| 2026-07-17 | 49.40 | $49.64 | 66619 |
| 2026-07-16 | 49.38 | $50.54 | 53020 |
| 2026-07-15 | 49.25 | $49.26 | 68200 |
| 2026-07-14 | 49.25 | $49.02 | 105100 |
| 2026-07-13 | 49.28 | $48.80 | 51707 |
| 2026-07-10 | 49.33 | $48.99 | 59001 |
| 2026-07-09 | 49.36 | $48.25 | 54031 |
| 2026-07-08 | 49.48 | $47.94 | 60805 |
| 2026-07-07 | 49.64 | $47.80 | 46800 |
| 2026-07-06 | 49.84 | $49.18 | 52700 |
| 2026-07-02 | 49.91 | $49.01 | 65100 |
| 2026-07-01 | 50.00 | $50.93 | 67300 |
| 2026-06-30 | 49.90 | $51.15 | 73200 |
| 2026-06-29 | 49.77 | $52.38 | 82600 |
| 2026-06-26 | 49.50 | $52.93 | 315900 |
| 2026-06-25 | 49.13 | $52.33 | 88000 |
| 2026-06-24 | 48.80 | $50.79 | 148722 |
| 2026-06-23 | 48.59 | $49.61 | 112326 |
| 2026-06-22 | 48.48 | $49.73 | 79447 |
| 2026-06-18 | 48.35 | $49.77 | 99900 |
| 2026-06-17 | 48.20 | $48.67 | 77205 |
| 2026-06-16 | 48.15 | $49.11 | 62115 |
| 2026-06-15 | 48.05 | $49.06 | 43100 |
| 2026-06-12 | 47.94 | $48.61 | 37000 |
| 2026-06-11 | 47.87 | $48.77 | 57654 |
| 2026-06-10 | 47.78 | $47.80 | 63800 |
| 2026-06-09 | 47.78 | $48.84 | 71038 |
| 2026-06-08 | 47.67 | $47.87 | 72000 |
| 2026-06-05 | 47.64 | $47.48 | 41332 |
| 2026-06-04 | 47.66 | $48.54 | 50614 |
| 2026-06-03 | 47.57 | $47.94 | 61421 |
| 2026-06-02 | 47.53 | $48.79 | 63400 |
| 2026-06-01 | 47.40 | $47.12 | 74200 |
| 2026-05-29 | 47.43 | $47.91 | 71051 |
| 2026-05-28 | 47.38 | $48.84 | 75606 |
| 2026-05-27 | 47.22 | $48.48 | 70700 |
| 2026-05-26 | 47.09 | $47.26 | 62749 |
| 2026-05-22 | 47.07 | $46.56 | 50129 |
| 2026-05-21 | 47.12 | $46.39 | 77936 |
| 2026-05-20 | 47.20 | $46.38 | 104100 |
| 2026-05-19 | 47.29 | $46.57 | 102300 |
| 2026-05-18 | 47.36 | $46.95 | 74100 |
| 2026-05-15 | 47.41 | $46.74 | 108800 |
| 2026-05-14 | 47.48 | $47.32 | 132248 |
| 2026-05-13 | 47.49 | $46.96 | 130500 |
| 2026-05-12 | 47.55 | $46.73 | 97337 |
| 2026-05-11 | 47.64 | $48.02 | 83002 |
| 2026-05-08 | 47.60 | $48.07 | 69700 |
| 2026-05-07 | 47.55 | $47.69 | 124000 |
| 2026-05-06 | 47.53 | $48.87 | 133319 |
| 2026-05-05 | 47.39 | $49.70 | 60334 |
| 2026-05-04 | 47.15 | $47.60 | 67400 |
| 2026-05-01 | 47.10 | $47.83 | 145200 |
| 2026-04-30 | 47.02 | $47.99 | 160609 |
| 2026-04-29 | 46.92 | $46.54 | 88400 |
| 2026-04-28 | 46.96 | $46.95 | 60300 |
| 2026-04-27 | 46.96 | $48.08 | 99806 |
| 2026-04-24 | 46.85 | $47.59 | 55400 |
| 2026-04-23 | 46.77 | $47.67 | 45416 |
| 2026-04-22 | 46.67 | $46.77 | 53717 |
| 2026-04-21 | 46.66 | $47.25 | 108900 |
| 2026-04-20 | 46.60 | $48.09 | 116500 |
| 2026-04-17 | 46.44 | $47.53 | 108405 |
| 2026-04-16 | 46.33 | $46.30 | 106312 |
| 2026-04-15 | 46.33 | $46.85 | 74507 |
| 2026-04-14 | 46.28 | $48.38 | 60800 |
| 2026-04-13 | 46.06 | $48.80 | 65527 |
| 2026-04-10 | 45.77 | $48.90 | 100554 |
| 2026-04-09 | 45.44 | $48.38 | 154000 |
| 2026-04-08 | 45.13 | $46.98 | 99134 |
| 2026-04-07 | 44.93 | $45.84 | 168254 |
| 2026-04-06 | 44.84 | $45.83 | 139900 |
| 2026-04-02 | 44.73 | $45.69 | 76700 |
| 2026-04-01 | 44.63 | $45.92 | 62800 |
| 2026-03-31 | 44.49 | $45.55 | 63140 |
| 2026-03-30 | 44.38 | $45.42 | 101800 |
| 2026-03-27 | 44.27 | $45.20 | 98900 |
| 2026-03-26 | 44.18 | $44.92 | 64505 |
| 2026-03-25 | 44.10 | $45.17 | 81629 |
| 2026-03-24 | 43.99 | $45.26 | 81141 |
| 2026-03-23 | 43.85 | $44.54 | 83206 |
| 2026-03-20 | 43.78 | $43.15 | 318800 |
| 2026-03-19 | 43.85 | $43.67 | 79140 |
| 2026-03-18 | 43.86 | $43.79 | 139400 |
| 2026-03-17 | 43.87 | $43.67 | 60735 |
| 2026-03-16 | 43.89 | $43.45 | 63600 |
| 2026-03-13 | 43.94 | $43.88 | 83500 |
| 2026-03-12 | 43.95 | $44.56 | 78800 |
| 2026-03-11 | 43.88 | $44.28 | 49800 |
| 2026-03-10 | 43.84 | $44.67 | 102132 |
| 2026-03-09 | 43.75 | $44.98 | 121800 |
| 2026-03-06 | 43.62 | $45.96 | 67810 |
| 2026-03-05 | 43.38 | $47.87 | 118911 |
| 2026-03-04 | 42.91 | $44.98 | 80030 |
| 2026-03-03 | 42.69 | $43.29 | 66100 |
| 2026-03-02 | 42.62 | $43.00 | 79400 |
| 2026-02-27 | 42.58 | $42.03 | 33400 |
| 2026-02-26 | 42.64 | $42.40 | 37900 |
| 2026-02-25 | 42.67 | $42.24 | 34800 |
| 2026-02-24 | 42.71 | $42.61 | 34320 |
| 2026-02-23 | 42.72 | $41.97 | 48400 |
| 2026-02-20 | 42.80 | $43.50 | 54600 |
| 2026-02-19 | 42.73 | $42.84 | 63400 |
| 2026-02-18 | 42.72 | $43.31 | 39310 |
| 2026-02-17 | 42.66 | $43.66 | 41800 |
| 2026-02-13 | 42.55 | $44.43 | 38539 |
| 2026-02-12 | 42.35 | $43.97 | 43202 |
| 2026-02-11 | 42.18 | $44.52 | 54011 |
| 2026-02-10 | 41.94 | $44.06 | 37049 |
| 2026-02-09 | 41.71 | $44.26 | 36636 |
| 2026-02-06 | 41.44 | $44.60 | 53421 |
| 2026-02-05 | 41.11 | $43.69 | 40500 |
| 2026-02-04 | 40.84 | $44.06 | 56949 |
| 2026-02-03 | 40.50 | $43.04 | 66911 |
| 2026-02-02 | 40.23 | $41.95 | 72600 |
| 2026-01-30 | 40.05 | $40.97 | 58600 |
| 2026-01-29 | 39.96 | $40.99 | 33745 |
| 2026-01-28 | 39.85 | $40.09 | 43900 |
| 2026-01-27 | 39.82 | $40.50 | 45000 |
| 2026-01-26 | 39.75 | $40.50 | 36134 |
| 2026-01-23 | 39.67 | $40.53 | 24800 |
| 2026-01-22 | 39.58 | $41.19 | 33441 |
| 2026-01-21 | 39.41 | $41.01 | 78800 |
| 2026-01-20 | 39.25 | $40.50 | 51835 |
| 2026-01-16 | 39.12 | $41.00 | 83000 |
| 2026-01-15 | 38.92 | $40.34 | 54612 |
| 2026-01-14 | 38.77 | $40.06 | 47400 |
| 2026-01-13 | 38.63 | $39.79 | 42647 |
| 2026-01-12 | 38.51 | $40.09 | 68900 |
| 2026-01-09 | 38.34 | $39.59 | 39300 |
| 2026-01-08 | 38.21 | $39.51 | 53431 |
| 2026-01-07 | 38.07 | $38.47 | 50304 |
| 2026-01-06 | 38.03 | $38.73 | 50336 |
| 2026-01-05 | 37.96 | $37.96 | 54500 |
| 2026-01-02 | 37.96 | $37.44 | 62747 |
| 2025-12-31 | 38.01 | $37.37 | 101400 |
| 2025-12-30 | 38.08 | $38.16 | 160230 |
| 2025-12-29 | 38.07 | $37.44 | 264215 |
| 2025-12-26 | 38.14 | $38.15 | 75700 |
| 2025-12-24 | 38.14 | $38.50 | 49300 |
| 2025-12-23 | 38.10 | $37.91 | 54000 |
| 2025-12-22 | 38.12 | $38.00 | 68400 |
| 2025-12-19 | 38.13 | $37.20 | 179800 |
| 2025-12-18 | 38.23 | $38.08 | 42146 |
| 2025-12-17 | 38.25 | $38.03 | 44221 |
| 2025-12-16 | 38.27 | $38.40 | 42647 |
| 2025-12-15 | 38.26 | $38.74 | 122346 |
| 2025-12-12 | 38.21 | $39.11 | 84413 |
| 2025-12-11 | 38.11 | $39.07 | 90500 |
| 2025-12-10 | 38.01 | $38.24 | 172500 |
| 2025-12-09 | 37.98 | $37.12 | 76000 |
| 2025-12-08 | 38.08 | $37.23 | 71800 |
| 2025-12-05 | 38.16 | $38.18 | 50300 |
| 2025-12-04 | 38.16 | $37.85 | 63900 |
| 2025-12-03 | 38.20 | $38.47 | 40013 |
| 2025-12-02 | 38.17 | $37.65 | 75534 |
| 2025-12-01 | 38.22 | $37.68 | 72000 |
| 2025-11-28 | 38.28 | $38.74 | 36100 |
| 2025-11-26 | 38.23 | $38.57 | 66900 |
| 2025-11-25 | 38.19 | $38.59 | 78600 |
| 2025-11-24 | 38.15 | $37.59 | 264680 |
| 2025-11-21 | 38.21 | $37.18 | 101000 |
| 2025-11-20 | 38.32 | $36.69 | 96300 |
| 2025-11-19 | 38.49 | $36.44 | 79000 |
| 2025-11-18 | 38.71 | $36.16 | 95700 |
| 2025-11-17 | 38.98 | $35.77 | 70062 |
| 2025-11-14 | 39.31 | $37.77 | 63700 |
| 2025-11-13 | 39.48 | $38.12 | 81600 |
| 2025-11-12 | 39.62 | $38.30 | 58100 |
| 2025-11-11 | 39.76 | $38.19 | 114800 |
| 2025-11-10 | 39.92 | $38.52 | 92837 |
| 2025-11-07 | 40.07 | $39.37 | 68621 |
| 2025-11-06 | 40.14 | $38.57 | 136900 |
| 2025-11-05 | 40.31 | $40.35 | 80443 |
| 2025-11-04 | 40.30 | $39.31 | 65500 |
| 2025-11-03 | 40.41 | $39.87 | 46100 |
| 2025-10-31 | 40.46 | $40.14 | 63000 |
| 2025-10-30 | 40.50 | $40.91 | 51406 |
| 2025-10-29 | 40.46 | $40.19 | 72611 |
| 2025-10-28 | 40.48 | $40.73 | 55131 |
| 2025-10-27 | 40.46 | $40.07 | 60000 |
| 2025-10-24 | 40.50 | $40.86 | 32800 |
| 2025-10-23 | 40.46 | $40.77 | 76500 |
| 2025-10-22 | 40.43 | $40.15 | 64205 |
| 2025-10-21 | 40.46 | $40.93 | 47226 |
| 2025-10-20 | 40.41 | $40.95 | 42732 |
| 2025-10-17 | 40.35 | $40.16 | 55200 |
| 2025-10-16 | 40.37 | $40.66 | 67117 |
| 2025-10-15 | 40.34 | $41.56 | 43200 |
| 2025-10-14 | 40.21 | $41.03 | 64430 |
| 2025-10-13 | 40.12 | $40.61 | 101448 |
| 2025-10-10 | 40.07 | $39.56 | 208000 |
| 2025-10-09 | 40.13 | $39.92 | 125024 |
| 2025-10-08 | 40.15 | $40.46 | 112700 |
| 2025-10-07 | 40.12 | $39.89 | 123301 |
| 2025-10-06 | 40.14 | $39.99 | 152100 |
| 2025-10-03 | 40.16 | $40.50 | 49600 |
| 2025-10-02 | 40.12 | $40.26 | 50939 |
| 2025-10-01 | 40.10 | $40.03 | 89000 |
| 2025-09-30 | 40.11 | $40.42 | 115600 |
| 2025-09-29 | 40.08 | $39.66 | 71702 |
| 2025-09-26 | 40.12 | $39.47 | 101800 |
| 2025-09-25 | 40.19 | $38.73 | 61035 |
| 2025-09-24 | 40.35 | $38.99 | 93429 |
| 2025-09-23 | 40.49 | $39.16 | 133000 |
| 2025-09-22 | 40.63 | $39.37 | 182510 |
| 2025-09-19 | 40.76 | $38.19 | 411500 |
| 2025-09-18 | 41.03 | $40.96 | 99200 |
| 2025-09-17 | 41.04 | $39.45 | 72200 |
| 2025-09-16 | 41.21 | $39.37 | 52530 |
| 2025-09-15 | 41.40 | $39.51 | 86020 |
| 2025-09-12 | 41.60 | $39.75 | 70600 |
| 2025-09-11 | 41.79 | $41.12 | 88204 |
| 2025-09-10 | 41.86 | $39.65 | 70000 |
| 2025-09-09 | 42.10 | $39.87 | 92882 |
| 2025-09-08 | 42.33 | $41.46 | 80850 |
| 2025-09-05 | 42.42 | $41.78 | 77100 |
| 2025-09-04 | 42.49 | $41.81 | 107500 |
| 2025-09-03 | 42.56 | $40.55 | 90400 |
| 2025-09-02 | 42.78 | $40.72 | 97700 |
| 2025-08-29 | 42.99 | $42.09 | 90300 |
| 2025-08-28 | 43.09 | $42.45 | 106714 |
| 2025-08-27 | 43.15 | $44.18 | 112033 |
| 2025-08-26 | 43.05 | $44.26 | 176600 |
| 2025-08-25 | 42.92 | $44.48 | 90600 |
| 2025-08-22 | 42.75 | $44.86 | 175800 |
| 2025-08-21 | 42.53 | $42.90 | 100808 |
| 2025-08-20 | 42.49 | $43.26 | 126741 |
| 2025-08-19 | 42.41 | $43.52 | 116200 |
| 2025-08-18 | 42.30 | $43.11 | 124541 |
| 2025-08-15 | 42.21 | $43.00 | 239040 |
| 2025-08-14 | 42.13 | $42.90 | 148900 |
| 2025-08-13 | 42.05 | $43.50 | 144846 |
| 2025-08-12 | 41.89 | $42.10 | 111704 |
| 2025-08-11 | 41.87 | $40.95 | 137029 |
| 2025-08-08 | 41.97 | $39.75 | 196227 |
| 2025-08-07 | 42.20 | $39.74 | 634820 |
| 2025-08-06 | 42.46 | $41.54 | 93600 |
| 2025-08-05 | 42.56 | $41.39 | 80400 |
| 2025-08-04 | 42.68 | $40.85 | 87200 |
| 2025-08-01 | 42.87 | $40.19 | 107500 |
| 2025-07-31 | 43.15 | $40.75 | 106514 |
| 2025-07-30 | 43.41 | $41.42 | 122000 |
| 2025-07-29 | 43.62 | $41.81 | 93100 |
| 2025-07-28 | 43.81 | $42.75 | 57234 |
| 2025-07-25 | 43.92 | $43.65 | 115146 |
| 2025-07-24 | 43.94 | $44.09 | 144600 |
| 2025-07-23 | 43.93 | $43.00 | 90500 |
| 2025-07-22 | 44.03 | $42.45 | 83600 |
| 2025-07-21 | 44.19 | $41.96 | 66000 |
| 2025-07-18 | 44.43 | $42.33 | 53737 |
| 2025-07-17 | 44.65 | $43.56 | 57830 |
| 2025-07-16 | 44.76 | $43.30 | 53330 |
| 2025-07-15 | 44.92 | $43.47 | 59900 |
| 2025-07-14 | 45.07 | $44.39 | 45500 |
| 2025-07-11 | 45.14 | $45.03 | 75300 |
| 2025-07-10 | 45.15 | $45.56 | 55619 |
| 2025-07-09 | 45.11 | $45.42 | 35700 |
| 2025-07-08 | 45.08 | $45.45 | 72100 |
| 2025-07-07 | 45.04 | $45.28 | 77844 |
| 2025-07-03 | 45.01 | $46.48 | 31203 |
| 2025-07-02 | 44.86 | $46.56 | 158900 |
| 2025-07-01 | 44.68 | $45.82 | 81800 |
| 2025-06-30 | 44.56 | $44.46 | 76700 |
| 2025-06-27 | 44.57 | $44.42 | 227000 |
| 2025-06-26 | 44.59 | $44.46 | 68229 |
| 2025-06-25 | 44.60 | $43.72 | 48002 |
| 2025-06-24 | 44.69 | $44.86 | 40900 |
| 2025-06-23 | 44.67 | $44.40 | 64000 |
| 2025-06-20 | 44.70 | $43.71 | 96700 |
| 2025-06-18 | 44.81 | $44.13 | 74800 |
| 2025-06-17 | 44.88 | $43.36 | 76000 |
| 2025-06-16 | 45.04 | $44.27 | 54244 |
| 2025-06-13 | 45.12 | $43.74 | 66700 |
| 2025-06-12 | 45.26 | $45.69 | 62600 |
| 2025-06-11 | 45.22 | $45.95 | 63300 |
| 2025-06-10 | 45.14 | $46.10 | 42700 |
| 2025-06-09 | 45.04 | $45.79 | 54100 |
| 2025-06-06 | 44.96 | $45.60 | 30031 |
| 2025-06-05 | 44.90 | $44.90 | 47923 |
| 2025-06-04 | 44.90 | $44.98 | 48123 |
| 2025-06-03 | 44.89 | $45.59 | 60100 |
| 2025-06-02 | 44.81 | $44.84 | 73819 |
| 2025-05-30 | 44.81 | $45.33 | 71226 |
| 2025-05-29 | 44.76 | $45.56 | 60900 |
| 2025-05-28 | 44.67 | $45.28 | 61600 |
| 2025-05-27 | 44.61 | $45.76 | 47648 |
| 2025-05-23 | 44.49 | $44.34 | 40300 |
| 2025-05-22 | 44.50 | $44.75 | 47031 |
| 2025-05-21 | 44.48 | $44.77 | 56818 |
| 2025-05-20 | 44.44 | $46.23 | 53000 |
| 2025-05-19 | 44.26 | $46.67 | 35618 |
| 2025-05-16 | 44.00 | $46.37 | 52300 |
| 2025-05-15 | 43.75 | $46.00 | 51702 |
| 2025-05-14 | 43.52 | $45.93 | 71214 |
| 2025-05-13 | 43.26 | $47.29 | 69400 |
| 2025-05-12 | 42.84 | $46.74 | 119019 |
| 2025-05-09 | 42.43 | $45.20 | 75100 |
| 2025-05-08 | 42.14 | $45.03 | 102140 |
| 2025-05-07 | 41.83 | $42.24 | 63100 |
| 2025-05-06 | 41.79 | $42.09 | 44962 |
| 2025-05-05 | 41.76 | $42.45 | 46500 |
| 2025-05-02 | 41.68 | $42.48 | 66514 |
| 2025-05-01 | 41.60 | $41.57 | 56600 |
| 2025-04-30 | 41.60 | $40.81 | 78000 |
| 2025-04-29 | 41.69 | $41.34 | 47000 |
| 2025-04-28 | 41.72 | $41.14 | 59541 |
| 2025-04-25 | 41.78 | $41.48 | 64837 |
| 2025-04-24 | 41.82 | $42.24 | 62319 |
| 2025-04-23 | 41.77 | $41.00 | 71243 |
| 2025-04-22 | 41.85 | $40.49 | 78829 |
| 2025-04-21 | 42.00 | $39.62 | 68800 |
| 2025-04-17 | 42.25 | $40.19 | 87600 |
| 2025-04-16 | 42.46 | $39.72 | 66147 |
| 2025-04-15 | 42.75 | $40.66 | 72131 |
| 2025-04-14 | 42.97 | $40.65 | 95610 |
| 2025-04-11 | 43.21 | $41.08 | 60100 |
| 2025-04-10 | 43.44 | $40.45 | 95000 |
| 2025-04-09 | 43.75 | $41.84 | 163543 |
| 2025-04-08 | 43.96 | $38.99 | 153406 |
| 2025-04-07 | 44.48 | $39.61 | 120712 |
| 2025-04-04 | 44.99 | $39.81 | 191119 |
| 2025-04-03 | 45.54 | $40.43 | 158243 |
| 2025-04-02 | 46.07 | $43.55 | 136938 |
| 2025-04-01 | 46.34 | $42.95 | 161126 |
| 2025-03-31 | 46.70 | $42.37 | 143400 |
| 2025-03-28 | 47.15 | $42.43 | 79409 |
| 2025-03-27 | 47.65 | $43.62 | 114200 |
| 2025-03-26 | 48.07 | $44.69 | 154828 |
| 2025-03-25 | 48.43 | $43.86 | 117313 |
| 2025-03-24 | 48.91 | $44.30 | 98539 |
| 2025-03-21 | 49.39 | $42.76 | 479424 |
| 2025-03-20 | 50.09 | $44.41 | 100544 |
| 2025-03-19 | 50.69 | $44.51 | 129700 |
| 2025-03-18 | 51.34 | $44.49 | 147800 |
| 2025-03-17 | 52.06 | $44.52 | 211900 |
| 2025-03-14 | 52.85 | $44.70 | 184020 |
| 2025-03-13 | 53.71 | $44.04 | 164600 |
| 2025-03-12 | 54.73 | $45.54 | 101003 |
| 2025-03-11 | 55.70 | $46.24 | 182630 |
| 2025-03-10 | 56.69 | $46.87 | 271350 |
| 2025-03-07 | 57.73 | $47.82 | 268153 |
| 2025-03-06 | 58.77 | $46.47 | 643304 |
| 2025-03-05 | 60.07 | $54.87 | 162147 |
| 2025-03-04 | 60.61 | $54.62 | 149209 |
| 2025-03-03 | 61.24 | $55.35 | 163200 |
| 2025-02-28 | 61.86 | $57.92 | 78100 |
| 2025-02-27 | 62.28 | $58.12 | 77200 |
| 2025-02-26 | 62.72 | $58.33 | 78429 |
| 2025-02-25 | 63.18 | $59.25 | 82508 |
| 2025-02-24 | 63.59 | $58.11 | 79500 |
| 2025-02-21 | 64.17 | $60.11 | 117600 |
| 2025-02-20 | 64.60 | $60.90 | 148111 |
| 2025-02-19 | 64.99 | $62.52 | 118700 |
| 2025-02-18 | 65.25 | $62.19 | 137615 |
| 2025-02-14 | 65.57 | $62.80 | 66000 |
| 2025-02-13 | 65.86 | $63.75 | 97311 |
| 2025-02-12 | 66.08 | $63.72 | 99300 |
| 2025-02-11 | 66.33 | $65.83 | 83639 |
| 2025-02-10 | 66.38 | $65.27 | 70700 |
| 2025-02-07 | 66.50 | $65.10 | 72000 |
| 2025-02-06 | 66.65 | $65.52 | 50539 |
| 2025-02-05 | 66.77 | $65.35 | 65344 |
| 2025-02-04 | 66.91 | $65.49 | 59042 |
| 2025-02-03 | 67.06 | $64.17 | 61200 |
| 2025-01-31 | 67.37 | $65.97 | 116500 |
| 2025-01-30 | 67.52 | $68.61 | 162500 |
| 2025-01-29 | 67.40 | $68.11 | 84400 |
| 2025-01-28 | 67.33 | $67.53 | 55500 |
| 2025-01-27 | 67.31 | $66.68 | 133617 |
| 2025-01-24 | 67.37 | $66.89 | 83305 |
| 2025-01-23 | 67.42 | $69.18 | 74000 |
| 2025-01-22 | 67.24 | $68.54 | 203200 |
| 2025-01-21 | 67.10 | $68.01 | 82926 |
| 2025-01-17 | 67.00 | $67.90 | 40420 |
| 2025-01-16 | 66.91 | $68.12 | 69800 |
| 2025-01-15 | 66.78 | $67.78 | 71800 |
| 2025-01-14 | 66.68 | $65.73 | 55822 |
| 2025-01-13 | 66.78 | $63.85 | 50700 |
| 2025-01-10 | 67.09 | $63.27 | 96500 |
| 2025-01-08 | 67.49 | $65.13 | 68400 |
| 2025-01-07 | 67.74 | $65.33 | 64500 |
| 2025-01-06 | 67.99 | $66.36 | 62600 |
| 2025-01-03 | 68.16 | $66.87 | 50137 |
| 2025-01-02 | 68.30 | $65.82 | 76130 |
| 2024-12-31 | 68.56 | $65.36 | 60126 |
| 2024-12-30 | 68.89 | $65.17 | 46122 |
| 2024-12-27 | 69.29 | $65.70 | 49421 |
| 2024-12-26 | 69.66 | $67.66 | 183312 |
| 2024-12-24 | 69.87 | $67.55 | 21938 |
| 2024-12-23 | 70.12 | $66.40 | 74919 |
| 2024-12-20 | 70.51 | $67.04 | 130400 |
| 2024-12-19 | 70.88 | $67.17 | 72500 |
| 2024-12-18 | 71.27 | $67.65 | 106400 |
| 2024-12-17 | 71.65 | $69.65 | 64300 |
| 2024-12-16 | 71.86 | $71.70 | 61800 |
| 2024-12-13 | 71.87 | $71.40 | 77522 |
| 2024-12-12 | 71.92 | $71.72 | 63322 |
| 2024-12-11 | 71.95 | $72.43 | 66100 |
| 2024-12-10 | 71.89 | $72.35 | 92939 |
| 2024-12-09 | 71.85 | $73.36 | 100814 |
| 2024-12-06 | 71.69 | $72.90 | 70035 |
| 2024-12-05 | 71.56 | $72.71 | 92800 |
| 2024-12-04 | 71.44 | $74.33 | 65000 |
| 2024-12-03 | 71.13 | $74.02 | 77521 |
| 2024-12-02 | 70.83 | $74.31 | 70300 |
| 2024-11-29 | 70.46 | $73.62 | 42700 |
| 2024-11-27 | 70.13 | $74.72 | 104941 |
| 2024-11-26 | 69.65 | $74.27 | 108406 |
| 2024-11-25 | 69.16 | $73.66 | 161036 |
| 2024-11-22 | 68.69 | $71.93 | 170300 |
| 2024-11-21 | 68.35 | $67.25 | 75100 |
| 2024-11-20 | 68.46 | $66.83 | 111804 |
| 2024-11-19 | 68.63 | $67.97 | 76900 |
| 2024-11-18 | 68.70 | $67.36 | 100705 |
| 2024-11-15 | 68.85 | $66.16 | 112942 |
| 2024-11-14 | 69.13 | $67.41 | 163200 |
| 2024-11-13 | 69.31 | $68.64 | 274037 |
| 2024-11-12 | 69.38 | $76.64 | 81700 |
| 2024-11-11 | 68.62 | $76.87 | 127931 |
| 2024-11-08 | 67.75 | $75.14 | 118800 |
| 2024-11-07 | 66.97 | $74.83 | 63500 |
| 2024-11-06 | 66.14 | $75.21 | 134600 |
| 2024-11-05 | 65.19 | $69.18 | 50900 |
| 2024-11-04 | 64.76 | $67.06 | 53900 |
| 2024-11-01 | 64.52 | $66.37 | 40700 |
| 2024-10-31 | 64.33 | $65.64 | 56041 |
| 2024-10-30 | 64.19 | $67.36 | 46036 |
| 2024-10-29 | 63.86 | $67.67 | 65300 |
| 2024-10-28 | 63.46 | $67.76 | 88810 |
| 2024-10-25 | 63.00 | $66.00 | 64500 |
| 2024-10-24 | 62.69 | $65.07 | 88000 |
| 2024-10-23 | 62.44 | $62.68 | 66900 |
| 2024-10-22 | 62.41 | $63.36 | 57500 |
| 2024-10-21 | 62.31 | $63.36 | 67844 |
| 2024-10-18 | 62.20 | $64.45 | 58948 |
| 2024-10-17 | 61.96 | $63.84 | 30400 |
| 2024-10-16 | 61.77 | $64.09 | 46817 |
| 2024-10-15 | 61.52 | $62.78 | 83608 |
| 2024-10-14 | 61.39 | $63.36 | 28318 |
| 2024-10-11 | 61.18 | $62.99 | 67531 |
| 2024-10-10 | 60.99 | $60.67 | 113612 |
| 2024-10-09 | 61.03 | $62.90 | 124100 |
| 2024-10-08 | 60.83 | $62.25 | 75800 |
| 2024-10-07 | 60.68 | $62.46 | 51508 |
| 2024-10-04 | 60.49 | $61.99 | 68823 |
| 2024-10-03 | 60.33 | $61.84 | 82600 |
| 2024-10-02 | 60.18 | $62.80 | 185651 |
| 2024-10-01 | 59.90 | $59.86 | 86000 |
| 2024-09-30 | 59.90 | $61.00 | 56700 |
| 2024-09-27 | 59.79 | $60.20 | 41910 |
| 2024-09-26 | 59.74 | $59.65 | 40300 |
| 2024-09-25 | 59.75 | $60.32 | 66932 |
| 2024-09-24 | 59.69 | $60.55 | 64700 |
| 2024-09-23 | 59.60 | $61.00 | 142705 |
| 2024-09-20 | 59.46 | $61.50 | 338551 |
| 2024-09-19 | 59.24 | $61.50 | 102500 |
| 2024-09-18 | 59.01 | $60.00 | 80900 |
| 2024-09-17 | 58.90 | $58.78 | 82200 |
| 2024-09-16 | 58.91 | $58.14 | 60300 |
| 2024-09-13 | 58.99 | $58.05 | 43700 |
| 2024-09-12 | 59.09 | $57.81 | 80000 |
| 2024-09-11 | 59.23 | $56.89 | 46700 |
| 2024-09-10 | 59.48 | $57.04 | 152208 |
| 2024-09-09 | 59.73 | $57.33 | 76700 |
| 2024-09-06 | 59.98 | $57.73 | 72232 |
| 2024-09-05 | 60.22 | $58.93 | 111900 |
| 2024-09-04 | 60.36 | $58.44 | 91135 |
| 2024-09-03 | 60.56 | $58.33 | 89600 |
| 2024-08-30 | 60.79 | $60.71 | 241400 |
| 2024-08-29 | 60.80 | $60.98 | 104900 |
| 2024-08-28 | 60.78 | $60.96 | 53500 |
| 2024-08-27 | 60.77 | $61.70 | 40200 |
| 2024-08-26 | 60.67 | $62.36 | 68200 |
| 2024-08-23 | 60.49 | $63.05 | 68900 |
| 2024-08-22 | 60.22 | $60.34 | 83800 |
| 2024-08-21 | 60.21 | $59.94 | 54537 |
| 2024-08-20 | 60.23 | $59.31 | 76500 |
| 2024-08-19 | 60.33 | $60.48 | 95700 |
| 2024-08-16 | 60.32 | $59.47 | 121600 |
| 2024-08-15 | 60.41 | $57.27 | 70931 |
| 2024-08-14 | 60.74 | $56.50 | 78336 |
| 2024-08-13 | 61.18 | $56.49 | 90300 |
| 2024-08-12 | 61.68 | $57.33 | 53400 |
| 2024-08-09 | 62.13 | $58.07 | 102805 |
| 2024-08-08 | 62.56 | $59.99 | 130509 |
| 2024-08-07 | 62.83 | $61.60 | 63400 |
| 2024-08-06 | 62.96 | $63.21 | 104042 |
| 2024-08-05 | 62.93 | $60.91 | 115900 |
| 2024-08-02 | 63.15 | $63.83 | 77200 |
| 2024-08-01 | 63.07 | $65.97 | 103000 |
| 2024-07-31 | 62.77 | $67.94 | 87040 |
| 2024-07-30 | 62.23 | $68.06 | 171424 |
| 2024-07-29 | 61.61 | $67.01 | 96943 |
| 2024-07-26 | 61.04 | $66.19 | 108300 |
| 2024-07-25 | 60.50 | $65.52 | 108610 |
| 2024-07-24 | 59.97 | $64.16 | 89697 |
| 2024-07-23 | 59.53 | $65.52 | 96646 |
| 2024-07-22 | 58.90 | $64.74 | 115133 |
| 2024-07-19 | 58.29 | $62.12 | 77406 |
| 2024-07-18 | 57.88 | $61.83 | 54300 |
| 2024-07-17 | 57.47 | $62.43 | 98118 |
| 2024-07-16 | 56.95 | $63.97 | 146323 |
| 2024-07-15 | 56.21 | $60.50 | 162236 |
| 2024-07-12 | 55.76 | $57.00 | 154400 |
| 2024-07-11 | 55.63 | $55.60 | 182400 |
| 2024-07-10 | 55.63 | $55.42 | 47800 |
| 2024-07-09 | 55.65 | $54.08 | 45227 |
| 2024-07-08 | 55.82 | $54.57 | 71741 |
| 2024-07-05 | 55.95 | $53.35 | 91300 |
| 2024-07-03 | 56.22 | $54.68 | 35745 |
| 2024-07-02 | 56.38 | $54.40 | 86535 |
| 2024-07-01 | 56.59 | $54.24 | 105600 |
| 2024-06-28 | 56.84 | $55.02 | 304419 |
| 2024-06-27 | 57.03 | $55.29 | 63604 |
| 2024-06-26 | 57.21 | $55.49 | 81635 |
| 2024-06-25 | 57.39 | $55.80 | 67121 |
| 2024-06-24 | 57.56 | $57.36 | 90906 |
| 2024-06-21 | 57.58 | $56.00 | 218000 |
| 2024-06-20 | 57.75 | $57.93 | 100131 |
| 2024-06-18 | 57.73 | $57.00 | 110443 |
| 2024-06-17 | 57.81 | $57.97 | 53204 |
| 2024-06-14 | 57.79 | $57.07 | 136300 |
| 2024-06-13 | 57.87 | $57.17 | 61100 |
| 2024-06-12 | 57.94 | $59.17 | 60800 |
| 2024-06-11 | 57.81 | $57.75 | 30531 |
| 2024-06-10 | 57.81 | $58.38 | 55700 |
| 2024-06-07 | 57.76 | $57.20 | 93800 |
| 2024-06-06 | 57.81 | $57.75 | 36500 |
| 2024-06-05 | 57.82 | $58.59 | 35800 |
| 2024-06-04 | 57.74 | $57.81 | 56400 |
| 2024-06-03 | 57.73 | $58.73 | 69049 |
| 2024-05-31 | 57.63 | $60.80 | 130809 |
| 2024-05-30 | 57.29 | $59.24 | 45372 |
| 2024-05-29 | 57.09 | $57.77 | 89400 |
| 2024-05-28 | 57.02 | $59.01 | 59405 |
| 2024-05-24 | 56.81 | $59.35 | 39100 |
| 2024-05-23 | 56.54 | $58.53 | 64337 |
| 2024-05-22 | 56.33 | $58.86 | 42430 |
| 2024-05-21 | 56.06 | $59.15 | 63300 |
| 2024-05-20 | 55.74 | $59.79 | 91300 |
| 2024-05-17 | 55.31 | $59.87 | 48727 |
| 2024-05-16 | 54.83 | $59.86 | 60217 |
| 2024-05-15 | 54.30 | $60.63 | 74710 |
| 2024-05-14 | 53.64 | $59.53 | 72292 |
| 2024-05-13 | 53.01 | $57.81 | 66800 |
| 2024-05-10 | 52.51 | $57.80 | 63900 |
| 2024-05-09 | 51.95 | $57.90 | 166000 |
| 2024-05-08 | 51.33 | $55.21 | 33928 |
| 2024-05-07 | 50.92 | $55.32 | 104600 |
| 2024-05-06 | 50.46 | $54.22 | 79954 |
| 2024-05-03 | 50.06 | $52.97 | 130317 |
| 2024-05-02 | 49.75 | $51.07 | 65700 |
| 2024-05-01 | 49.61 | $49.21 | 59500 |
| 2024-04-30 | 49.66 | $48.71 | 41242 |
| 2024-04-29 | 49.76 | $49.37 | 55918 |
| 2024-04-26 | 49.80 | $49.08 | 20940 |
| 2024-04-25 | 49.87 | $49.00 | 37830 |
| 2024-04-24 | 49.96 | $49.72 | 43500 |
| 2024-04-23 | 49.99 | $50.29 | 48818 |
| 2024-04-22 | 49.96 | $49.84 | 44812 |
| 2024-04-19 | 49.97 | $49.19 | 64936 |
| 2024-04-18 | 50.05 | $48.99 | 51100 |
| 2024-04-17 | 50.16 | $49.28 | 48800 |
| 2024-04-16 | 50.26 | $50.48 | 39500 |
| 2024-04-15 | 50.23 | $50.46 | 40553 |
| 2024-04-12 | 50.21 | $50.28 | 55704 |
| 2024-04-11 | 50.20 | $52.25 | 54151 |
| 2024-04-10 | 49.99 | $51.13 | 62600 |
| 2024-04-09 | 49.87 | $53.13 | 34347 |
| 2024-04-08 | 49.52 | $53.01 | 55300 |
| 2024-04-05 | 49.16 | $52.80 | 55142 |
| 2024-04-04 | 48.77 | $51.99 | 63500 |
| 2024-04-03 | 48.43 | $50.66 | 162616 |
| 2024-04-02 | 48.20 | $50.41 | 64647 |
| 2024-04-01 | 47.97 | $49.63 | 55200 |
| 2024-03-28 | 47.79 | $50.10 | 88000 |
| 2024-03-27 | 47.55 | $50.15 | 44922 |
| 2024-03-26 | 47.28 | $49.31 | 52200 |
| 2024-03-25 | 47.06 | $49.98 | 73923 |
| 2024-03-22 | 46.75 | $48.40 | 48417 |
| 2024-03-21 | 46.58 | $48.48 | 57000 |
| 2024-03-20 | 46.38 | $48.23 | 48315 |
| 2024-03-19 | 46.19 | $47.67 | 51905 |
| 2024-03-18 | 46.03 | $47.25 | 68200 |
| 2024-03-15 | 45.90 | $47.56 | 125021 |
| 2024-03-14 | 45.73 | $47.39 | 63326 |
| 2024-03-13 | 45.55 | $48.12 | 57519 |
| 2024-03-12 | 45.28 | $48.13 | 51014 |
| 2024-03-11 | 44.98 | $47.77 | 42343 |
| 2024-03-08 | 44.69 | $48.18 | 92000 |
| 2024-03-07 | 44.32 | $49.95 | 185811 |
| 2024-03-06 | 43.73 | $45.07 | 86625 |
| 2024-03-05 | 43.59 | $44.67 | 34100 |
| 2024-03-04 | 43.47 | $45.66 | 59442 |
| 2024-03-01 | 43.24 | $45.28 | 36200 |
| 2024-02-29 | 43.03 | $45.01 | 57713 |
| 2024-02-28 | 42.82 | $44.56 | 47100 |
| 2024-02-27 | 42.64 | $44.49 | 47300 |
| 2024-02-26 | 42.44 | $44.18 | 78119 |
| 2024-02-23 | 42.26 | $43.57 | 38400 |
| 2024-02-22 | 42.12 | $42.65 | 22300 |
| 2024-02-21 | 42.07 | $42.64 | 29347 |
| 2024-02-20 | 42.01 | $42.72 | 40326 |
| 2024-02-16 | 41.93 | $43.20 | 44200 |
| 2024-02-15 | 41.80 | $43.94 | 55900 |
| 2024-02-14 | 41.58 | $42.64 | 39431 |
| 2024-02-13 | 41.46 | $42.04 | 106240 |
| 2024-02-12 | 41.40 | $43.96 | 93713 |
| 2024-02-09 | 41.13 | $43.35 | 38335 |
| 2024-02-08 | 40.90 | $42.59 | 52845 |
| 2024-02-07 | 40.72 | $42.61 | 59815 |
| 2024-02-06 | 40.52 | $40.39 | 22605 |
| 2024-02-05 | 40.54 | $40.20 | 32000 |
| 2024-02-02 | 40.57 | $40.76 | 48923 |
| 2024-02-01 | 40.55 | $40.84 | 40037 |
| 2024-01-31 | 40.52 | $40.25 | 57246 |
| 2024-01-30 | 40.55 | $41.10 | 52206 |
| 2024-01-29 | 40.49 | $41.52 | 45236 |
| 2024-01-26 | 40.39 | $41.19 | 37504 |
| 2024-01-25 | 40.30 | $41.33 | 73924 |
| 2024-01-24 | 40.19 | $40.54 | 25700 |
| 2024-01-23 | 40.16 | $40.30 | 47200 |
| 2024-01-22 | 40.14 | $40.21 | 47905 |
| 2024-01-19 | 40.14 | $39.34 | 35500 |
| 2024-01-18 | 40.22 | $39.24 | 43400 |
| 2024-01-17 | 40.32 | $38.68 | 31500 |
| 2024-01-16 | 40.50 | $39.34 | 43707 |
| 2024-01-12 | 40.62 | $39.92 | 31928 |
| 2024-01-11 | 40.69 | $39.66 | 45700 |
| 2024-01-10 | 40.80 | $39.52 | 73600 |
| 2024-01-09 | 40.93 | $39.47 | 45700 |
| 2024-01-08 | 41.09 | $40.23 | 70400 |
| 2024-01-05 | 41.18 | $40.36 | 74617 |
| 2024-01-04 | 41.26 | $39.90 | 39300 |
| 2024-01-03 | 41.41 | $40.47 | 44100 |
| 2024-01-02 | 41.51 | $41.52 | 45541 |
| 2023-12-29 | 41.50 | $42.29 | 42726 |
| 2023-12-28 | 41.42 | $42.49 | 34500 |
| 2023-12-27 | 41.31 | $42.79 | 84445 |
| 2023-12-26 | 41.15 | $43.16 | 33718 |
| 2023-12-22 | 40.94 | $43.13 | 45343 |
| 2023-12-21 | 40.71 | $42.43 | 27100 |
| 2023-12-20 | 40.53 | $41.95 | 62103 |
| 2023-12-19 | 40.38 | $41.47 | 66100 |
| 2023-12-18 | 40.27 | $41.69 | 61700 |
| 2023-12-15 | 40.12 | $41.15 | 124402 |
| 2023-12-14 | 40.01 | $41.57 | 88846 |
| 2023-12-13 | 39.84 | $40.79 | 123311 |
| 2023-12-12 | 39.74 | $40.14 | 30502 |
| 2023-12-11 | 39.70 | $40.91 | 66431 |
| 2023-12-08 | 39.58 | $40.42 | 54200 |
| 2023-12-07 | 39.49 | $40.29 | 88603 |
| 2023-12-06 | 39.40 | $39.05 | 47200 |
| 2023-12-05 | 39.44 | $39.78 | 34700 |
| 2023-12-04 | 39.40 | $40.35 | 44021 |
| 2023-12-01 | 39.30 | $40.02 | 32647 |
| 2023-11-30 | 39.23 | $39.74 | 19500 |
| 2023-11-29 | 39.17 | $39.41 | 23634 |
| 2023-11-28 | 39.15 | $39.75 | 42500 |
| 2023-11-27 | 39.09 | $40.11 | 25700 |
| 2023-11-24 | 38.98 | $40.01 | 9127 |
| 2023-11-22 | 38.87 | $39.82 | 15300 |
| 2023-11-21 | 38.77 | $39.76 | 18033 |
| 2023-11-20 | 38.67 | $40.57 | 30713 |
| 2023-11-17 | 38.47 | $40.28 | 37501 |
| 2023-11-16 | 38.28 | $39.30 | 21839 |
| 2023-11-15 | 38.17 | $39.50 | 33218 |
| 2023-11-14 | 38.03 | $40.32 | 47600 |
| 2023-11-13 | 37.79 | $39.46 | 24100 |
| 2023-11-10 | 37.61 | $39.45 | 29242 |
| 2023-11-09 | 37.42 | $39.23 | 65910 |
| 2023-11-08 | 37.23 | $37.41 | 25829 |
| 2023-11-07 | 37.21 | $37.26 | 11600 |
| 2023-11-06 | 37.20 | $37.09 | 20300 |
| 2023-11-03 | 37.21 | $37.20 | 22400 |
| 2023-11-02 | 37.21 | $36.20 | 26153 |
| 2023-11-01 | 37.32 | $36.12 | 14400 |
| 2023-10-31 | 37.45 | $36.37 | 23038 |
| 2023-10-30 | 37.56 | $36.17 | 23001 |
| 2023-10-27 | 37.71 | $35.69 | 23600 |
| 2023-10-26 | 37.92 | $36.82 | 10700 |
| 2023-10-25 | 38.03 | $36.59 | 20900 |
| 2023-10-24 | 38.19 | $36.59 | 13327 |
| 2023-10-23 | 38.35 | $36.64 | 18700 |
| 2023-10-20 | 38.53 | $36.76 | 21110 |
| 2023-10-19 | 38.72 | $37.22 | 17945 |
| 2023-10-18 | 38.88 | $37.20 | 22600 |
| 2023-10-17 | 39.05 | $38.40 | 49000 |
| 2023-10-16 | 39.12 | $38.79 | 22100 |
| 2023-10-13 | 39.16 | $37.72 | 36200 |
| 2023-10-12 | 39.31 | $39.20 | 28326 |
| 2023-10-11 | 39.32 | $39.88 | 23736 |
| 2023-10-10 | 39.26 | $39.48 | 21800 |
| 2023-10-09 | 39.24 | $39.14 | 25400 |
| 2023-10-06 | 39.25 | $39.30 | 30813 |
| 2023-10-05 | 39.25 | $39.41 | 24900 |
| 2023-10-04 | 39.23 | $39.32 | 27900 |
| 2023-10-03 | 39.22 | $39.11 | 26336 |
| 2023-10-02 | 39.23 | $39.33 | 20404 |
| 2023-09-29 | 39.22 | $39.21 | 19245 |
| 2023-09-28 | 39.22 | $39.30 | 16700 |
| 2023-09-27 | 39.21 | $38.92 | 12641 |
| 2023-09-26 | 39.24 | $38.55 | 25000 |
| 2023-09-25 | 39.31 | $39.37 | 8900 |
| 2023-09-22 | 39.31 | $39.23 | 20649 |
| 2023-09-21 | 39.32 | $39.35 | 26846 |
| 2023-09-20 | 39.31 | $39.37 | 16500 |
| 2023-09-19 | 39.31 | $39.25 | 17200 |
| 2023-09-18 | 39.31 | $39.49 | 26400 |
| 2023-09-15 | 39.30 | $39.43 | 41000 |
| 2023-09-14 | 39.28 | $39.70 | 18203 |
| 2023-09-13 | 39.24 | $39.01 | 22300 |
| 2023-09-12 | 39.26 | $38.79 | 15700 |
| 2023-09-11 | 39.31 | $38.80 | 22323 |
| 2023-09-08 | 39.36 | $39.29 | 12924 |
| 2023-09-07 | 39.37 | $39.19 | 41848 |
| 2023-09-06 | 39.39 | $39.08 | 12747 |
| 2023-09-05 | 39.42 | $39.37 | 30944 |
| 2023-09-01 | 39.43 | $40.48 | 19800 |
| 2023-08-31 | 39.32 | $40.00 | 18539 |
| 2023-08-30 | 39.25 | $40.76 | 31300 |
| 2023-08-29 | 39.09 | $40.87 | 39226 |
| 2023-08-28 | 38.90 | $40.64 | 41300 |
| 2023-08-25 | 38.72 | $39.90 | 25300 |
| 2023-08-24 | 38.59 | $39.54 | 25600 |
| 2023-08-23 | 38.49 | $39.99 | 59300 |
| 2023-08-22 | 38.33 | $39.20 | 18200 |
| 2023-08-21 | 38.24 | $39.07 | 28500 |
| 2023-08-18 | 38.16 | $39.10 | 76400 |
| 2023-08-17 | 38.06 | $38.32 | 32800 |
| 2023-08-16 | 38.03 | $38.72 | 23300 |
| 2023-08-15 | 37.96 | $39.10 | 28419 |
| 2023-08-14 | 37.84 | $39.15 | 41715 |
| 2023-08-11 | 37.70 | $39.46 | 28900 |
| 2023-08-10 | 37.51 | $38.60 | 74602 |
| 2023-08-09 | 37.40 | $39.00 | 41310 |
| 2023-08-08 | 37.23 | $37.62 | 47841 |
| 2023-08-07 | 37.19 | $37.00 | 30200 |
| 2023-08-04 | 37.21 | $36.72 | 24141 |
| 2023-08-03 | 37.26 | $37.59 | 16500 |
| 2023-08-02 | 37.22 | $37.53 | 21500 |
| 2023-08-01 | 37.19 | $37.91 | 17505 |
| 2023-07-31 | 37.12 | $37.94 | 35100 |
| 2023-07-28 | 37.03 | $38.32 | 14107 |
| 2023-07-27 | 36.89 | $38.18 | 17207 |
| 2023-07-26 | 36.76 | $38.07 | 18800 |
| 2023-07-25 | 36.62 | $38.29 | 18927 |
| 2023-07-24 | 36.44 | $38.66 | 27100 |
| 2023-07-21 | 36.21 | $38.54 | 38200 |
| 2023-07-20 | 35.97 | $38.00 | 40700 |
| 2023-07-19 | 35.75 | $36.99 | 26133 |
| 2023-07-18 | 35.62 | $37.56 | 59046 |
| 2023-07-17 | 35.42 | $37.00 | 33712 |
| 2023-07-14 | 35.25 | $36.63 | 27035 |
| 2023-07-13 | 35.11 | $35.93 | 29739 |
| 2023-07-12 | 35.02 | $35.29 | 27800 |
| 2023-07-11 | 34.99 | $34.32 | 20600 |
| 2023-07-10 | 35.06 | $34.61 | 19300 |
| 2023-07-07 | 35.11 | $34.56 | 47800 |
| 2023-07-06 | 35.17 | $33.92 | 22600 |
| 2023-07-05 | 35.30 | $34.77 | 20200 |
| 2023-07-03 | 35.35 | $35.35 | 6700 |
| 2023-06-30 | 35.35 | $35.47 | 44400 |
| 2023-06-29 | 35.34 | $35.76 | 32000 |
| 2023-06-28 | 35.30 | $35.09 | 48800 |
| 2023-06-27 | 35.32 | $34.89 | 29100 |
| 2023-06-26 | 35.36 | $34.69 | 20401 |
| 2023-06-23 | 35.43 | $35.07 | 76930 |
| 2023-06-22 | 35.47 | $35.84 | 37400 |
| 2023-06-21 | 35.43 | $36.58 | 23528 |
| 2023-06-20 | 35.31 | $36.49 | 23100 |
| 2023-06-16 | 35.19 | $36.28 | 55641 |
| 2023-06-15 | 35.07 | $36.18 | 27100 |
| 2023-06-14 | 34.96 | $35.88 | 26538 |
| 2023-06-13 | 34.86 | $36.06 | 30544 |
| 2023-06-12 | 34.73 | $36.08 | 32402 |
| 2023-06-09 | 34.59 | $35.69 | 21700 |
| 2023-06-08 | 34.48 | $36.18 | 24900 |
| 2023-06-07 | 34.30 | $36.26 | 69900 |
| 2023-06-06 | 34.09 | $35.36 | 57623 |
| 2023-06-05 | 33.96 | $33.25 | 24641 |
| 2023-06-02 | 34.03 | $34.12 | 35934 |
| 2023-06-01 | 34.02 | $32.83 | 22542 |
| 2023-05-31 | 34.15 | $32.86 | 23431 |
| 2023-05-30 | 34.29 | $33.69 | 22319 |
| 2023-05-26 | 34.35 | $33.98 | 12000 |
| 2023-05-25 | 34.39 | $34.11 | 12200 |
| 2023-05-24 | 34.42 | $34.35 | 17973 |
| 2023-05-23 | 34.42 | $34.81 | 19930 |
| 2023-05-22 | 34.38 | $34.72 | 30900 |
| 2023-05-19 | 34.35 | $34.81 | 39700 |
| 2023-05-18 | 34.30 | $35.25 | 27400 |
| 2023-05-17 | 34.20 | $34.95 | 27927 |
| 2023-05-16 | 34.12 | $34.48 | 17218 |
| 2023-05-15 | 34.08 | $34.97 | 22848 |
| 2023-05-12 | 33.99 | $34.89 | 22347 |
| 2023-05-11 | 33.89 | $34.67 | 28300 |
| 2023-05-10 | 33.81 | $34.36 | 37718 |
| 2023-05-09 | 33.75 | $34.52 | 51214 |
| 2023-05-08 | 33.67 | $33.40 | 23622 |
| 2023-05-05 | 33.70 | $33.65 | 38311 |
| 2023-05-04 | 33.70 | $33.59 | 31700 |
| 2023-05-03 | 33.72 | $34.22 | 39500 |
| 2023-05-02 | 33.66 | $34.16 | 32400 |
| 2023-05-01 | 33.61 | $33.99 | 45200 |
| 2023-04-28 | 33.57 | $32.60 | 26104 |
| 2023-04-27 | 33.67 | $32.85 | 19300 |
| 2023-04-26 | 33.76 | $32.45 | 30750 |
| 2023-04-25 | 33.90 | $33.19 | 47100 |
| 2023-04-24 | 33.97 | $33.76 | 44900 |
| 2023-04-21 | 33.99 | $33.32 | 50264 |
| 2023-04-20 | 34.07 | $33.59 | 28007 |
| 2023-04-19 | 34.12 | $33.59 | 22500 |
| 2023-04-18 | 34.17 | $34.11 | 19900 |
| 2023-04-17 | 34.18 | $34.75 | 33845 |
| 2023-04-14 | 34.12 | $34.43 | 37016 |
| 2023-04-13 | 34.08 | $35.21 | 86700 |
| 2023-04-12 | 33.97 | $35.60 | 51498 |
| 2023-04-11 | 33.79 | $35.13 | 30800 |
| 2023-04-10 | 33.65 | $35.00 | 43330 |
| 2023-04-06 | 33.51 | $33.86 | 37741 |
| 2023-04-05 | 33.47 | $34.53 | 57000 |
| 2023-04-04 | 33.36 | $35.91 | 63300 |
| 2023-04-03 | 33.09 | $36.00 | 48600 |
| 2023-03-31 | 32.79 | $35.35 | 66900 |
| 2023-03-30 | 32.52 | $34.60 | 23444 |
| 2023-03-29 | 32.30 | $34.63 | 51346 |
| 2023-03-28 | 32.05 | $34.40 | 50500 |
| 2023-03-27 | 31.81 | $33.81 | 62400 |
| 2023-03-24 | 31.60 | $34.37 | 45200 |
| 2023-03-23 | 31.30 | $33.06 | 111723 |
| 2023-03-22 | 31.12 | $33.18 | 277400 |
| 2023-03-21 | 30.90 | $32.92 | 16427 |
| 2023-03-20 | 30.69 | $33.09 | 40200 |
| 2023-03-17 | 30.44 | $33.00 | 137526 |
| 2023-03-16 | 30.17 | $34.83 | 76100 |
| 2023-03-15 | 29.68 | $33.37 | 67140 |
| 2023-03-14 | 29.29 | $32.66 | 58900 |
| 2023-03-13 | 28.93 | $31.87 | 37900 |
| 2023-03-10 | 28.63 | $31.62 | 46204 |
| 2023-03-09 | 28.31 | $31.27 | 73831 |
| 2023-03-08 | 28.00 | $27.19 | 9900 |
| 2023-03-07 | 28.08 | $27.37 | 10600 |
| 2023-03-06 | 28.16 | $27.56 | 82643 |
| 2023-03-03 | 28.22 | $28.38 | 14028 |
| 2023-03-02 | 28.21 | $28.02 | 18300 |
| 2023-03-01 | 28.23 | $28.20 | 14900 |
| 2023-02-28 | 28.23 | $27.81 | 19200 |
| 2023-02-27 | 28.27 | $27.78 | 16100 |
| 2023-02-24 | 28.32 | $27.77 | 19507 |
| 2023-02-23 | 28.38 | $27.99 | 10311 |
| 2023-02-22 | 28.42 | $27.88 | 17712 |
| 2023-02-21 | 28.48 | $28.16 | 18100 |
| 2023-02-17 | 28.51 | $28.98 | 16329 |
| 2023-02-16 | 28.47 | $28.56 | 19900 |
| 2023-02-15 | 28.46 | $28.44 | 13600 |
| 2023-02-14 | 28.46 | $28.18 | 11521 |
| 2023-02-13 | 28.49 | $28.55 | 19618 |
| 2023-02-10 | 28.48 | $28.51 | 14127 |
| 2023-02-09 | 28.48 | $28.26 | 17016 |
| 2023-02-08 | 28.50 | $28.34 | 19819 |
| 2023-02-07 | 28.52 | $28.70 | 18400 |
| 2023-02-06 | 28.50 | $29.11 | 19300 |
| 2023-02-03 | 28.43 | $29.27 | 31000 |
| 2023-02-02 | 28.35 | $29.50 | 43905 |
| 2023-02-01 | 28.22 | $29.41 | 20300 |
| 2023-01-31 | 28.10 | $29.01 | 16200 |
| 2023-01-30 | 28.00 | $28.51 | 17940 |
| 2023-01-27 | 27.95 | $28.84 | 12200 |
| 2023-01-26 | 27.86 | $28.69 | 10223 |
| 2023-01-25 | 27.77 | $28.56 | 13000 |
| 2023-01-24 | 27.68 | $28.39 | 19547 |
| 2023-01-23 | 27.61 | $28.06 | 17649 |
| 2023-01-20 | 27.56 | $27.87 | 69115 |
| 2023-01-19 | 27.53 | $27.46 | 46917 |
| 2023-01-18 | 27.54 | $28.21 | 36600 |
| 2023-01-17 | 27.47 | $28.67 | 20000 |
| 2023-01-13 | 27.34 | $28.94 | 46700 |
| 2023-01-12 | 27.17 | $27.98 | 47902 |
| 2023-01-11 | 27.09 | $27.97 | 44500 |
| 2023-01-10 | 26.99 | $27.89 | 24400 |
| 2023-01-09 | 26.90 | $27.57 | 16000 |
| 2023-01-06 | 26.83 | $27.44 | 29913 |
| 2023-01-05 | 26.76 | $26.67 | 22010 |
| 2023-01-04 | 26.77 | $26.85 | 23009 |
| 2023-01-03 | 26.77 | $26.50 | 12021 |
| 2022-12-30 | 26.79 | $26.66 | 24638 |
| 2022-12-29 | 26.81 | $26.59 | 24900 |
| 2022-12-28 | 26.83 | $26.23 | 42000 |
| 2022-12-27 | 26.90 | $26.25 | 39700 |
| 2022-12-23 | 26.96 | $26.37 | 7700 |
| 2022-12-22 | 27.03 | $26.35 | 25116 |
| 2022-12-21 | 27.10 | $27.19 | 23420 |
| 2022-12-20 | 27.09 | $26.66 | 35323 |
| 2022-12-19 | 27.13 | $26.81 | 26600 |
| 2022-12-16 | 27.17 | $27.21 | 68700 |
| 2022-12-15 | 27.16 | $27.30 | 28334 |
| 2022-12-14 | 27.15 | $27.53 | 31100 |
| 2022-12-13 | 27.11 | $27.67 | 31500 |
| 2022-12-12 | 27.05 | $27.29 | 23747 |
| 2022-12-09 | 27.02 | $27.13 | 20805 |
| 2022-12-08 | 27.01 | $27.49 | 15500 |
| 2022-12-07 | 26.96 | $27.52 | 17500 |
| 2022-12-06 | 26.90 | $27.34 | 79618 |
| 2022-12-05 | 26.85 | $27.28 | 47326 |
| 2022-12-02 | 26.81 | $27.92 | 14700 |
| 2022-12-01 | 26.69 | $27.55 | 16900 |
| 2022-11-30 | 26.60 | $27.59 | 19700 |
| 2022-11-29 | 26.50 | $27.05 | 23200 |
| 2022-11-28 | 26.44 | $27.30 | 31900 |
| 2022-11-25 | 26.35 | $27.32 | 2747 |
| 2022-11-23 | 26.25 | $27.36 | 6500 |
| 2022-11-22 | 26.13 | $27.40 | 17522 |
| 2022-11-21 | 26.00 | $26.97 | 19002 |
| 2022-11-18 | 25.90 | $27.08 | 20200 |
| 2022-11-17 | 25.77 | $27.09 | 28500 |
| 2022-11-16 | 25.63 | $26.85 | 19716 |
| 2022-11-15 | 25.50 | $27.05 | 42100 |
| 2022-11-14 | 25.34 | $26.93 | 18112 |
| 2022-11-11 | 25.17 | $27.75 | 36634 |
| 2022-11-10 | 24.90 | $27.50 | 64712 |
| 2022-11-09 | 24.63 | $25.60 | 30929 |
| 2022-11-08 | 24.53 | $25.67 | 44400 |
| 2022-11-07 | 24.41 | $25.55 | 24700 |
| 2022-11-04 | 24.29 | $25.95 | 13607 |
| 2022-11-03 | 24.11 | $25.56 | 24536 |
| 2022-11-02 | 23.96 | $25.84 | 40000 |
| 2022-11-01 | 23.76 | $26.03 | 24400 |
| 2022-10-31 | 23.52 | $25.43 | 34800 |
| 2022-10-28 | 23.32 | $25.20 | 28109 |
| 2022-10-27 | 23.12 | $24.31 | 25307 |
| 2022-10-26 | 23.00 | $24.49 | 22700 |
| 2022-10-25 | 22.84 | $24.13 | 34600 |
| 2022-10-24 | 22.70 | $23.68 | 17140 |
| 2022-10-21 | 22.60 | $23.31 | 27332 |
| 2022-10-20 | 22.53 | $22.53 | 15300 |
| 2022-10-19 | 22.53 | $23.21 | 27745 |
| 2022-10-18 | 22.45 | $23.41 | 20200 |
| 2022-10-17 | 22.35 | $23.14 | 29040 |
| 2022-10-14 | 22.27 | $22.54 | 28300 |
| 2022-10-13 | 22.24 | $22.62 | 28406 |
| 2022-10-12 | 22.20 | $22.12 | 21619 |
| 2022-10-11 | 22.21 | $21.79 | 23700 |
| 2022-10-10 | 22.25 | $21.72 | 19228 |
| 2022-10-07 | 22.31 | $22.11 | 28200 |
| 2022-10-06 | 22.33 | $22.49 | 39300 |
| 2022-10-05 | 22.31 | $22.52 | 43800 |
| 2022-10-04 | 22.29 | $22.20 | 37200 |
| 2022-10-03 | 22.30 | $21.66 | 26531 |
| 2022-09-30 | 22.37 | $21.29 | 47500 |
| 2022-09-29 | 22.48 | $21.47 | 43500 |
| 2022-09-28 | 22.59 | $21.92 | 33942 |
| 2022-09-27 | 22.66 | $21.57 | 23100 |
| 2022-09-26 | 22.77 | $21.82 | 43400 |
| 2022-09-23 | 22.88 | $21.76 | 34700 |
| 2022-09-22 | 22.99 | $21.94 | 21900 |
| 2022-09-21 | 23.10 | $22.44 | 46000 |
| 2022-09-20 | 23.17 | $22.36 | 51513 |
| 2022-09-19 | 23.26 | $22.65 | 36832 |
| 2022-09-16 | 23.32 | $22.54 | 131600 |
| 2022-09-15 | 23.41 | $22.23 | 32633 |
| 2022-09-14 | 23.53 | $22.45 | 39100 |
| 2022-09-13 | 23.64 | $23.17 | 62500 |
| 2022-09-12 | 23.69 | $24.38 | 40600 |
| 2022-09-09 | 23.62 | $23.89 | 31600 |
| 2022-09-08 | 23.59 | $23.60 | 47600 |
| 2022-09-07 | 23.59 | $23.36 | 30800 |
| 2022-09-06 | 23.62 | $23.10 | 46600 |
| 2022-09-02 | 23.67 | $23.00 | 39000 |
| 2022-09-01 | 23.74 | $23.47 | 90900 |
| 2022-08-31 | 23.77 | $23.51 | 138127 |
| 2022-08-30 | 23.80 | $23.59 | 33435 |
| 2022-08-29 | 23.82 | $23.65 | 44747 |
| 2022-08-26 | 23.84 | $24.00 | 22400 |
| 2022-08-25 | 23.82 | $24.47 | 50217 |
| 2022-08-24 | 23.75 | $23.95 | 71500 |
| 2022-08-23 | 23.73 | $23.82 | 24400 |
| 2022-08-22 | 23.72 | $23.76 | 38300 |
| 2022-08-19 | 23.71 | $24.03 | 18939 |
| 2022-08-18 | 23.68 | $24.37 | 111538 |
| 2022-08-17 | 23.61 | $23.99 | 22100 |
| 2022-08-16 | 23.57 | $24.26 | 21217 |
| 2022-08-15 | 23.50 | $24.15 | 93532 |
| 2022-08-12 | 23.43 | $23.57 | 108200 |
| 2022-08-11 | 23.41 | $24.10 | 22202 |
| 2022-08-10 | 23.34 | $23.47 | 32614 |
| 2022-08-09 | 23.33 | $23.36 | 46039 |
| 2022-08-08 | 23.32 | $23.52 | 48112 |
| 2022-08-05 | 23.30 | $22.80 | 32924 |
| 2022-08-04 | 23.35 | $23.00 | 82500 |
| 2022-08-03 | 23.39 | $24.15 | 21500 |
| 2022-08-02 | 23.31 | $23.92 | 31325 |
| 2022-08-01 | 23.25 | $24.39 | 53751 |
| 2022-07-29 | 23.13 | $24.03 | 58304 |
| 2022-07-28 | 23.03 | $23.41 | 22600 |
| 2022-07-27 | 22.99 | $23.28 | 24600 |
| 2022-07-26 | 22.96 | $23.13 | 26000 |
| 2022-07-25 | 22.94 | $22.83 | 33549 |
| 2022-07-22 | 22.96 | $23.02 | 23600 |
| 2022-07-21 | 22.95 | $23.39 | 26649 |
| 2022-07-20 | 22.90 | $23.31 | 38200 |
| 2022-07-19 | 22.86 | $23.02 | 29025 |
| 2022-07-18 | 22.84 | $22.77 | 27117 |
| 2022-07-15 | 22.85 | $22.82 | 28400 |
| 2022-07-14 | 22.85 | $22.31 | 32100 |
| 2022-07-13 | 22.91 | $22.26 | 35412 |
| 2022-07-12 | 22.98 | $22.18 | 42400 |
| 2022-07-11 | 23.06 | $22.03 | 40603 |
| 2022-07-08 | 23.17 | $22.40 | 28820 |
| 2022-07-07 | 23.25 | $23.02 | 38400 |
| 2022-07-06 | 23.28 | $22.29 | 29200 |
| 2022-07-05 | 23.38 | $22.51 | 30743 |
| 2022-07-01 | 23.47 | $23.11 | 34700 |
| 2022-06-30 | 23.51 | $22.67 | 41000 |
| 2022-06-29 | 23.60 | $22.30 | 40935 |
| 2022-06-28 | 23.74 | $22.63 | 79936 |
| 2022-06-27 | 23.85 | $22.73 | 64345 |
| 2022-06-24 | 23.97 | $22.89 | 171500 |
| 2022-06-23 | 24.09 | $22.98 | 92000 |
| 2022-06-22 | 24.20 | $23.22 | 59416 |
| 2022-06-21 | 24.30 | $23.31 | 90317 |
| 2022-06-17 | 24.41 | $23.43 | 110400 |
| 2022-06-16 | 24.51 | $23.08 | 71139 |
| 2022-06-15 | 24.66 | $23.55 | 51632 |
| 2022-06-14 | 24.78 | $23.84 | 43000 |
| 2022-06-13 | 24.88 | $23.96 | 47136 |
| 2022-06-10 | 24.98 | $24.42 | 29102 |
| 2022-06-09 | 25.03 | $24.78 | 36220 |
| 2022-06-08 | 25.06 | $25.49 | 41410 |
| 2022-06-07 | 25.02 | $25.12 | 104000 |
| 2022-06-06 | 25.01 | $24.92 | 19647 |
| 2022-06-03 | 25.01 | $24.59 | 45727 |
| 2022-06-02 | 25.06 | $24.80 | 45500 |
| 2022-06-01 | 25.09 | $24.68 | 67935 |
| 2022-05-31 | 25.13 | $24.68 | 33549 |
| 2022-05-27 | 25.18 | $25.32 | 31012 |
| 2022-05-26 | 25.16 | $25.05 | 60500 |
| 2022-05-25 | 25.17 | $24.83 | 70200 |
| 2022-05-24 | 25.21 | $24.33 | 103911 |
| 2022-05-23 | 25.30 | $24.15 | 34435 |
| 2022-05-20 | 25.42 | $23.62 | 61109 |
| 2022-05-19 | 25.61 | $23.92 | 83605 |
| 2022-05-18 | 25.79 | $24.06 | 56600 |
| 2022-05-17 | 25.97 | $24.43 | 57507 |
| 2022-05-16 | 26.14 | $24.25 | 48200 |
| 2022-05-13 | 26.33 | $24.31 | 54134 |
| 2022-05-12 | 26.55 | $24.57 | 43134 |
| 2022-05-11 | 26.76 | $24.78 | 35410 |
| 2022-05-10 | 26.96 | $25.48 | 43700 |
| 2022-05-09 | 27.12 | $26.02 | 51100 |
| 2022-05-06 | 27.24 | $26.34 | 53915 |
| 2022-05-05 | 27.33 | $26.51 | 50112 |
| 2022-05-04 | 27.42 | $27.19 | 58100 |
| 2022-05-03 | 27.44 | $26.75 | 73715 |
| 2022-05-02 | 27.51 | $26.74 | 29700 |
| 2022-04-29 | 27.59 | $26.81 | 52000 |
| 2022-04-28 | 27.68 | $27.44 | 36322 |
| 2022-04-27 | 27.70 | $26.77 | 46900 |
| 2022-04-26 | 27.80 | $26.90 | 30844 |
| 2022-04-25 | 27.89 | $27.62 | 42317 |
| 2022-04-22 | 27.92 | $27.86 | 120200 |
| 2022-04-21 | 27.93 | $28.47 | 132825 |
| 2022-04-20 | 27.87 | $28.27 | 105300 |
| 2022-04-19 | 27.83 | $27.98 | 137200 |
| 2022-04-18 | 27.82 | $27.35 | 38408 |
| 2022-04-14 | 27.86 | $27.10 | 37301 |
| 2022-04-13 | 27.95 | $27.75 | 32500 |
| 2022-04-12 | 27.97 | $27.57 | 78831 |
| 2022-04-11 | 28.01 | $27.80 | 133312 |
| 2022-04-08 | 28.03 | $26.95 | 64916 |
| 2022-04-07 | 28.14 | $26.76 | 46700 |
| 2022-04-06 | 28.29 | $26.89 | 48226 |
| 2022-04-05 | 28.44 | $27.03 | 65015 |
| 2022-04-04 | 28.58 | $27.84 | 43518 |
| 2022-04-01 | 28.66 | $28.08 | 45600 |
| 2022-03-31 | 28.72 | $28.16 | 64849 |
| 2022-03-30 | 28.78 | $28.32 | 30900 |
| 2022-03-29 | 28.83 | $28.42 | 70700 |
| 2022-03-28 | 28.87 | $27.96 | 33742 |
| 2022-03-25 | 28.97 | $28.27 | 77547 |
| 2022-03-24 | 29.04 | $27.99 | 63738 |
| 2022-03-23 | 29.16 | $27.72 | 49100 |
| 2022-03-22 | 29.31 | $27.84 | 54203 |
| 2022-03-21 | 29.46 | $28.28 | 70830 |
| 2022-03-18 | 29.59 | $28.07 | 131700 |
| 2022-03-17 | 29.75 | $28.56 | 54200 |
| 2022-03-16 | 29.87 | $29.05 | 56800 |
| 2022-03-15 | 29.96 | $28.88 | 27512 |
| 2022-03-14 | 30.07 | $29.13 | 25709 |
| 2022-03-11 | 30.17 | $28.14 | 55300 |
| 2022-03-10 | 30.38 | $29.32 | 29900 |
| 2022-03-09 | 30.49 | $30.42 | 36800 |
| 2022-03-08 | 30.50 | $29.66 | 41600 |
| 2022-03-07 | 30.59 | $29.58 | 30002 |
| 2022-03-04 | 30.70 | $30.18 | 18118 |
| 2022-03-03 | 30.75 | $30.64 | 20400 |
| 2022-03-02 | 30.76 | $30.84 | 27810 |
| 2022-03-01 | 30.76 | $29.95 | 40135 |
| 2022-02-28 | 30.84 | $30.98 | 26504 |
| 2022-02-25 | 30.83 | $31.25 | 69100 |
| 2022-02-24 | 30.78 | $30.71 | 71900 |
| 2022-02-23 | 30.79 | $30.12 | 40222 |
| 2022-02-22 | 30.86 | $29.95 | 36723 |
| 2022-02-18 | 30.95 | $29.75 | 36800 |
| 2022-02-17 | 31.08 | $30.02 | 14708 |
| 2022-02-16 | 31.19 | $30.63 | 36721 |
| 2022-02-15 | 31.25 | $30.46 | 37228 |
| 2022-02-14 | 31.33 | $29.54 | 50839 |
| 2022-02-11 | 31.52 | $30.04 | 34229 |
| 2022-02-10 | 31.68 | $30.06 | 37800 |
| 2022-02-09 | 31.85 | $30.66 | 39104 |
| 2022-02-08 | 31.98 | $30.78 | 37200 |
| 2022-02-07 | 32.10 | $30.93 | 43304 |
| 2022-02-04 | 32.22 | $30.99 | 28900 |
| 2022-02-03 | 32.35 | $30.82 | 23000 |
| 2022-02-02 | 32.52 | $31.43 | 28028 |
| 2022-02-01 | 32.63 | $31.86 | 32744 |
| 2022-01-31 | 32.71 | $31.47 | 39400 |
| 2022-01-28 | 32.84 | $31.33 | 28521 |
| 2022-01-27 | 33.00 | $31.33 | 30811 |
| 2022-01-26 | 33.18 | $31.68 | 30436 |
| 2022-01-25 | 33.34 | $32.83 | 24923 |
| 2022-01-24 | 33.39 | $33.07 | 37244 |
| 2022-01-21 | 33.42 | $32.21 | 34700 |
| 2022-01-20 | 33.55 | $32.31 | 28810 |
| 2022-01-19 | 33.68 | $33.15 | 22802 |
| 2022-01-18 | 33.74 | $34.23 | 21200 |
| 2022-01-14 | 33.68 | $34.28 | 18125 |
| 2022-01-13 | 33.62 | $34.15 | 17731 |
| 2022-01-12 | 33.57 | $33.48 | 26114 |
| 2022-01-11 | 33.58 | $34.03 | 39500 |
| 2022-01-10 | 33.53 | $33.70 | 15400 |
| 2022-01-07 | 33.51 | $34.34 | 19144 |
| 2022-01-06 | 33.42 | $34.12 | 30105 |
| 2022-01-05 | 33.35 | $33.80 | 24815 |
| 2022-01-04 | 33.30 | $34.00 | 20325 |
| 2022-01-03 | 33.23 | $33.42 | 28433 |
| 2021-12-31 | 33.21 | $33.40 | 22548 |
| 2021-12-30 | 33.19 | $33.35 | 43129 |
| 2021-12-29 | 33.17 | $32.90 | 30637 |
| 2021-12-28 | 33.20 | $32.94 | 18708 |
| 2021-12-27 | 33.22 | $32.84 | 27037 |
| 2021-12-23 | 33.27 | $32.50 | 10900 |
| 2021-12-22 | 33.35 | $32.18 | 17727 |
| 2021-12-21 | 33.47 | $32.15 | 23013 |
| 2021-12-20 | 33.61 | $31.75 | 41146 |
| 2021-12-17 | 33.80 | $32.60 | 107543 |
| 2021-12-16 | 33.93 | $32.86 | 72200 |
| 2021-12-15 | 34.04 | $32.31 | 94200 |
| 2021-12-14 | 34.22 | $33.19 | 70738 |
| 2021-12-13 | 34.33 | $33.60 | 37900 |
| 2021-12-10 | 34.41 | $33.83 | 18700 |
| 2021-12-09 | 34.47 | $33.58 | 20911 |
| 2021-12-08 | 34.57 | $33.64 | 26100 |
| 2021-12-07 | 34.66 | $33.44 | 39622 |
| 2021-12-06 | 34.79 | $33.71 | 26210 |
| 2021-12-03 | 34.91 | $33.13 | 24100 |
| 2021-12-02 | 35.09 | $33.68 | 17110 |
| 2021-12-01 | 35.24 | $33.01 | 33866 |
| 2021-11-30 | 35.48 | $32.71 | 45400 |
| 2021-11-29 | 35.77 | $33.70 | 32432 |
| 2021-11-26 | 35.99 | $34.39 | 39222 |
| 2021-11-24 | 36.15 | $35.82 | 18248 |
| 2021-11-23 | 36.19 | $36.69 | 31900 |
| 2021-11-22 | 36.14 | $36.37 | 25300 |
| 2021-11-19 | 36.11 | $35.83 | 23116 |
| 2021-11-18 | 36.14 | $36.37 | 53700 |
| 2021-11-17 | 36.12 | $36.54 | 25938 |
| 2021-11-16 | 36.07 | $36.52 | 35028 |
| 2021-11-15 | 36.02 | $36.53 | 36300 |
| 2021-11-12 | 35.97 | $36.59 | 37400 |
| 2021-11-11 | 35.91 | $36.37 | 19643 |
| 2021-11-10 | 35.86 | $36.56 | 28228 |
| 2021-11-09 | 35.78 | $36.17 | 18308 |
| 2021-11-08 | 35.74 | $36.41 | 20800 |
| 2021-11-05 | 35.67 | $37.06 | 32600 |
| 2021-11-04 | 35.53 | $36.55 | 23400 |
| 2021-11-03 | 35.42 | $37.74 | 25900 |
| 2021-11-02 | 35.17 | $36.89 | 19428 |
| 2021-11-01 | 34.99 | $36.81 | 21400 |
| 2021-10-29 | 34.80 | $36.14 | 24000 |
| 2021-10-28 | 34.66 | $35.80 | 25221 |
| 2021-10-27 | 34.54 | $35.40 | 37300 |
| 2021-10-26 | 34.45 | $34.71 | 70446 |
| 2021-10-25 | 34.42 | $34.35 | 34710 |
| 2021-10-22 | 34.43 | $34.19 | 36819 |
| 2021-10-21 | 34.45 | $34.42 | 22240 |
| 2021-10-20 | 34.46 | $34.72 | 36500 |
| 2021-10-19 | 34.43 | $34.29 | 30117 |
| 2021-10-18 | 34.45 | $33.83 | 20101 |
| 2021-10-15 | 34.51 | $34.31 | 44842 |
| 2021-10-14 | 34.53 | $34.33 | 31800 |
| 2021-10-13 | 34.55 | $33.58 | 17700 |
| 2021-10-12 | 34.66 | $33.71 | 22547 |
| 2021-10-11 | 34.76 | $34.13 | 10337 |
| 2021-10-08 | 34.82 | $34.37 | 17500 |
| 2021-10-07 | 34.87 | $34.46 | 38900 |
| 2021-10-06 | 34.91 | $33.85 | 29545 |
| 2021-10-05 | 35.02 | $34.85 | 58900 |
| 2021-10-04 | 35.04 | $33.99 | 65031 |
| 2021-10-01 | 35.15 | $34.42 | 99800 |
| 2021-09-30 | 35.23 | $34.04 | 34436 |
| 2021-09-29 | 35.35 | $34.35 | 52000 |
| 2021-09-28 | 35.46 | $34.71 | 34731 |
| 2021-09-27 | 35.54 | $35.87 | 32300 |
| 2021-09-24 | 35.50 | $34.96 | 22725 |
| 2021-09-23 | 35.56 | $34.72 | 37200 |
| 2021-09-22 | 35.65 | $34.63 | 31300 |
| 2021-09-21 | 35.76 | $34.28 | 25627 |
| 2021-09-20 | 35.91 | $33.84 | 53107 |
| 2021-09-17 | 36.13 | $33.98 | 307947 |
| 2021-09-16 | 36.36 | $35.02 | 27500 |
| 2021-09-15 | 36.50 | $35.22 | 26140 |
| 2021-09-14 | 36.63 | $35.04 | 27042 |
| 2021-09-13 | 36.80 | $34.99 | 42900 |
| 2021-09-10 | 36.99 | $35.60 | 21338 |
| 2021-09-09 | 37.14 | $35.92 | 50545 |
| 2021-09-08 | 37.27 | $36.56 | 34849 |
| 2021-09-07 | 37.34 | $36.75 | 24504 |
| 2021-09-03 | 37.40 | $36.98 | 13441 |
| 2021-09-02 | 37.45 | $37.35 | 33737 |
| 2021-09-01 | 37.46 | $37.17 | 14000 |
| 2021-08-31 | 37.49 | $37.22 | 9535 |
| 2021-08-30 | 37.51 | $37.52 | 15640 |
| 2021-08-27 | 37.51 | $37.66 | 25411 |
| 2021-08-26 | 37.50 | $36.60 | 15215 |
| 2021-08-25 | 37.59 | $37.16 | 18000 |
| 2021-08-24 | 37.64 | $37.25 | 28200 |
| 2021-08-23 | 37.68 | $36.55 | 37916 |
| 2021-08-20 | 37.80 | $36.62 | 82037 |
| 2021-08-19 | 37.92 | $37.08 | 45500 |
| 2021-08-18 | 38.01 | $37.80 | 27348 |
| 2021-08-17 | 38.03 | $37.76 | 15700 |
| 2021-08-16 | 38.06 | $37.97 | 23300 |
| 2021-08-13 | 38.07 | $38.35 | 15035 |
| 2021-08-12 | 38.04 | $39.35 | 22915 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
51.55
2026-08-10
Close Price
$53.38
Vol: 90616
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.96
Average
41.13
Maximum
72.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 51.55 | $53.38 | 90616 |
| 2026-08-07 | 51.30 | $54.54 | 122300 |
| 2026-08-06 | 50.91 | $54.41 | 182534 |
| 2026-08-05 | 50.50 | $50.83 | 92644 |
| 2026-08-04 | 50.42 | $50.82 | 114200 |
| 2026-08-03 | 50.33 | $50.22 | 67507 |
| 2026-07-31 | 50.29 | $50.30 | 76127 |
| 2026-07-30 | 50.24 | $49.93 | 68000 |
| 2026-07-29 | 50.22 | $50.60 | 71400 |
| 2026-07-28 | 50.15 | $51.28 | 70129 |
| 2026-07-27 | 50.01 | $51.25 | 63600 |
| 2026-07-24 | 49.89 | $51.39 | 65731 |
| 2026-07-23 | 49.76 | $51.22 | 67900 |
| 2026-07-22 | 49.64 | $50.60 | 53500 |
| 2026-07-21 | 49.57 | $50.38 | 69234 |
| 2026-07-20 | 49.53 | $49.61 | 42900 |
| 2026-07-17 | 49.56 | $49.64 | 66619 |
| 2026-07-16 | 49.58 | $50.54 | 53020 |
| 2026-07-15 | 49.50 | $49.26 | 68200 |
| 2026-07-14 | 49.55 | $49.02 | 105100 |
| 2026-07-13 | 49.62 | $48.80 | 51707 |
| 2026-07-10 | 49.71 | $48.99 | 59001 |
| 2026-07-09 | 49.78 | $48.25 | 54031 |
| 2026-07-08 | 49.92 | $47.94 | 60805 |
| 2026-07-07 | 50.09 | $47.80 | 46800 |
| 2026-07-06 | 50.27 | $49.18 | 52700 |
| 2026-07-02 | 50.32 | $49.01 | 65100 |
| 2026-07-01 | 50.37 | $50.93 | 67300 |
| 2026-06-30 | 50.24 | $51.15 | 73200 |
| 2026-06-29 | 50.06 | $52.38 | 82600 |
| 2026-06-26 | 49.75 | $52.93 | 315900 |
| 2026-06-25 | 49.36 | $52.33 | 88000 |
| 2026-06-24 | 49.02 | $50.79 | 148722 |
| 2026-06-23 | 48.80 | $49.61 | 112326 |
| 2026-06-22 | 48.68 | $49.73 | 79447 |
| 2026-06-18 | 48.53 | $49.77 | 99900 |
| 2026-06-17 | 48.37 | $48.67 | 77205 |
| 2026-06-16 | 48.30 | $49.11 | 62115 |
| 2026-06-15 | 48.17 | $49.06 | 43100 |
| 2026-06-12 | 48.04 | $48.61 | 37000 |
| 2026-06-11 | 47.95 | $48.77 | 57654 |
| 2026-06-10 | 47.83 | $47.80 | 63800 |
| 2026-06-09 | 47.80 | $48.84 | 71038 |
| 2026-06-08 | 47.67 | $47.87 | 72000 |
| 2026-06-05 | 47.63 | $47.48 | 41332 |
| 2026-06-04 | 47.63 | $48.54 | 50614 |
| 2026-06-03 | 47.52 | $47.94 | 61421 |
| 2026-06-02 | 47.49 | $48.79 | 63400 |
| 2026-06-01 | 47.37 | $47.12 | 74200 |
| 2026-05-29 | 47.41 | $47.91 | 71051 |
| 2026-05-28 | 47.37 | $48.84 | 75606 |
| 2026-05-27 | 47.24 | $48.48 | 70700 |
| 2026-05-26 | 47.13 | $47.26 | 62749 |
| 2026-05-22 | 47.15 | $46.56 | 50129 |
| 2026-05-21 | 47.23 | $46.39 | 77936 |
| 2026-05-20 | 47.34 | $46.38 | 104100 |
| 2026-05-19 | 47.45 | $46.57 | 102300 |
| 2026-05-18 | 47.54 | $46.95 | 74100 |
| 2026-05-15 | 47.61 | $46.74 | 108800 |
| 2026-05-14 | 47.69 | $47.32 | 132248 |
| 2026-05-13 | 47.72 | $46.96 | 130500 |
| 2026-05-12 | 47.78 | $46.73 | 97337 |
| 2026-05-11 | 47.87 | $48.02 | 83002 |
| 2026-05-08 | 47.85 | $48.07 | 69700 |
| 2026-05-07 | 47.82 | $47.69 | 124000 |
| 2026-05-06 | 47.83 | $48.87 | 133319 |
| 2026-05-05 | 47.72 | $49.70 | 60334 |
| 2026-05-04 | 47.51 | $47.60 | 67400 |
| 2026-05-01 | 47.49 | $47.83 | 145200 |
| 2026-04-30 | 47.44 | $47.99 | 160609 |
| 2026-04-29 | 47.37 | $46.54 | 88400 |
| 2026-04-28 | 47.43 | $46.95 | 60300 |
| 2026-04-27 | 47.44 | $48.08 | 99806 |
| 2026-04-24 | 47.34 | $47.59 | 55400 |
| 2026-04-23 | 47.26 | $47.67 | 45416 |
| 2026-04-22 | 47.17 | $46.77 | 53717 |
| 2026-04-21 | 47.15 | $47.25 | 108900 |
| 2026-04-20 | 47.08 | $48.09 | 116500 |
| 2026-04-17 | 46.90 | $47.53 | 108405 |
| 2026-04-16 | 46.76 | $46.30 | 106312 |
| 2026-04-15 | 46.72 | $46.85 | 74507 |
| 2026-04-14 | 46.62 | $48.38 | 60800 |
| 2026-04-13 | 46.35 | $48.80 | 65527 |
| 2026-04-10 | 46.01 | $48.90 | 100554 |
| 2026-04-09 | 45.64 | $48.38 | 154000 |
| 2026-04-08 | 45.30 | $46.98 | 99134 |
| 2026-04-07 | 45.09 | $45.84 | 168254 |
| 2026-04-06 | 44.98 | $45.83 | 139900 |
| 2026-04-02 | 44.87 | $45.69 | 76700 |
| 2026-04-01 | 44.78 | $45.92 | 62800 |
| 2026-03-31 | 44.67 | $45.55 | 63140 |
| 2026-03-30 | 44.59 | $45.42 | 101800 |
| 2026-03-27 | 44.50 | $45.20 | 98900 |
| 2026-03-26 | 44.42 | $44.92 | 64505 |
| 2026-03-25 | 44.35 | $45.17 | 81629 |
| 2026-03-24 | 44.25 | $45.26 | 81141 |
| 2026-03-23 | 44.13 | $44.54 | 83206 |
| 2026-03-20 | 44.06 | $43.15 | 318800 |
| 2026-03-19 | 44.12 | $43.67 | 79140 |
| 2026-03-18 | 44.14 | $43.79 | 139400 |
| 2026-03-17 | 44.13 | $43.67 | 60735 |
| 2026-03-16 | 44.14 | $43.45 | 63600 |
| 2026-03-13 | 44.18 | $43.88 | 83500 |
| 2026-03-12 | 44.17 | $44.56 | 78800 |
| 2026-03-11 | 44.10 | $44.28 | 49800 |
| 2026-03-10 | 44.06 | $44.67 | 102132 |
| 2026-03-09 | 43.98 | $44.98 | 121800 |
| 2026-03-06 | 43.86 | $45.96 | 67810 |
| 2026-03-05 | 43.64 | $47.87 | 118911 |
| 2026-03-04 | 43.22 | $44.98 | 80030 |
| 2026-03-03 | 43.07 | $43.29 | 66100 |
| 2026-03-02 | 43.07 | $43.00 | 79400 |
| 2026-02-27 | 43.09 | $42.03 | 33400 |
| 2026-02-26 | 43.20 | $42.40 | 37900 |
| 2026-02-25 | 43.26 | $42.24 | 34800 |
| 2026-02-24 | 43.33 | $42.61 | 34320 |
| 2026-02-23 | 43.35 | $41.97 | 48400 |
| 2026-02-20 | 43.43 | $43.50 | 54600 |
| 2026-02-19 | 43.35 | $42.84 | 63400 |
| 2026-02-18 | 43.32 | $43.31 | 39310 |
| 2026-02-17 | 43.24 | $43.66 | 41800 |
| 2026-02-13 | 43.11 | $44.43 | 38539 |
| 2026-02-12 | 42.88 | $43.97 | 43202 |
| 2026-02-11 | 42.69 | $44.52 | 54011 |
| 2026-02-10 | 42.41 | $44.06 | 37049 |
| 2026-02-09 | 42.16 | $44.26 | 36636 |
| 2026-02-06 | 41.88 | $44.60 | 53421 |
| 2026-02-05 | 41.53 | $43.69 | 40500 |
| 2026-02-04 | 41.25 | $44.06 | 56949 |
| 2026-02-03 | 40.90 | $43.04 | 66911 |
| 2026-02-02 | 40.63 | $41.95 | 72600 |
| 2026-01-30 | 40.44 | $40.97 | 58600 |
| 2026-01-29 | 40.33 | $40.99 | 33745 |
| 2026-01-28 | 40.20 | $40.09 | 43900 |
| 2026-01-27 | 40.14 | $40.50 | 45000 |
| 2026-01-26 | 40.04 | $40.50 | 36134 |
| 2026-01-23 | 39.92 | $40.53 | 24800 |
| 2026-01-22 | 39.79 | $41.19 | 33441 |
| 2026-01-21 | 39.58 | $41.01 | 78800 |
| 2026-01-20 | 39.37 | $40.50 | 51835 |
| 2026-01-16 | 39.20 | $41.00 | 83000 |
| 2026-01-15 | 38.97 | $40.34 | 54612 |
| 2026-01-14 | 38.79 | $40.06 | 47400 |
| 2026-01-13 | 38.63 | $39.79 | 42647 |
| 2026-01-12 | 38.49 | $40.09 | 68900 |
| 2026-01-09 | 38.32 | $39.59 | 39300 |
| 2026-01-08 | 38.19 | $39.51 | 53431 |
| 2026-01-07 | 38.05 | $38.47 | 50304 |
| 2026-01-06 | 38.01 | $38.73 | 50336 |
| 2026-01-05 | 37.95 | $37.96 | 54500 |
| 2026-01-02 | 37.95 | $37.44 | 62747 |
| 2025-12-31 | 38.01 | $37.37 | 101400 |
| 2025-12-30 | 38.08 | $38.16 | 160230 |
| 2025-12-29 | 38.07 | $37.44 | 264215 |
| 2025-12-26 | 38.13 | $38.15 | 75700 |
| 2025-12-24 | 38.13 | $38.50 | 49300 |
| 2025-12-23 | 38.10 | $37.91 | 54000 |
| 2025-12-22 | 38.12 | $38.00 | 68400 |
| 2025-12-19 | 38.13 | $37.20 | 179800 |
| 2025-12-18 | 38.21 | $38.08 | 42146 |
| 2025-12-17 | 38.20 | $38.03 | 44221 |
| 2025-12-16 | 38.18 | $38.40 | 42647 |
| 2025-12-15 | 38.12 | $38.74 | 122346 |
| 2025-12-12 | 38.02 | $39.11 | 84413 |
| 2025-12-11 | 37.89 | $39.07 | 90500 |
| 2025-12-10 | 37.75 | $38.24 | 172500 |
| 2025-12-09 | 37.69 | $37.12 | 76000 |
| 2025-12-08 | 37.74 | $37.23 | 71800 |
| 2025-12-05 | 37.79 | $38.18 | 50300 |
| 2025-12-04 | 37.76 | $37.85 | 63900 |
| 2025-12-03 | 37.77 | $38.47 | 40013 |
| 2025-12-02 | 37.72 | $37.65 | 75534 |
| 2025-12-01 | 37.76 | $37.68 | 72000 |
| 2025-11-28 | 37.81 | $38.74 | 36100 |
| 2025-11-26 | 37.77 | $38.57 | 66900 |
| 2025-11-25 | 37.76 | $38.59 | 78600 |
| 2025-11-24 | 37.75 | $37.59 | 264680 |
| 2025-11-21 | 37.85 | $37.18 | 101000 |
| 2025-11-20 | 38.00 | $36.69 | 96300 |
| 2025-11-19 | 38.23 | $36.44 | 79000 |
| 2025-11-18 | 38.49 | $36.16 | 95700 |
| 2025-11-17 | 38.80 | $35.77 | 70062 |
| 2025-11-14 | 39.18 | $37.77 | 63700 |
| 2025-11-13 | 39.37 | $38.12 | 81600 |
| 2025-11-12 | 39.55 | $38.30 | 58100 |
| 2025-11-11 | 39.72 | $38.19 | 114800 |
| 2025-11-10 | 39.92 | $38.52 | 92837 |
| 2025-11-07 | 40.09 | $39.37 | 68621 |
| 2025-11-06 | 40.19 | $38.57 | 136900 |
| 2025-11-05 | 40.36 | $40.35 | 80443 |
| 2025-11-04 | 40.37 | $39.31 | 65500 |
| 2025-11-03 | 40.48 | $39.87 | 46100 |
| 2025-10-31 | 40.54 | $40.14 | 63000 |
| 2025-10-30 | 40.58 | $40.91 | 51406 |
| 2025-10-29 | 40.53 | $40.19 | 72611 |
| 2025-10-28 | 40.56 | $40.73 | 55131 |
| 2025-10-27 | 40.53 | $40.07 | 60000 |
| 2025-10-24 | 40.56 | $40.86 | 32800 |
| 2025-10-23 | 40.52 | $40.77 | 76500 |
| 2025-10-22 | 40.47 | $40.15 | 64205 |
| 2025-10-21 | 40.47 | $40.93 | 47226 |
| 2025-10-20 | 40.39 | $40.95 | 42732 |
| 2025-10-17 | 40.30 | $40.16 | 55200 |
| 2025-10-16 | 40.28 | $40.66 | 67117 |
| 2025-10-15 | 40.21 | $41.56 | 43200 |
| 2025-10-14 | 40.05 | $41.03 | 64430 |
| 2025-10-13 | 39.92 | $40.61 | 101448 |
| 2025-10-10 | 39.84 | $39.56 | 208000 |
| 2025-10-09 | 39.85 | $39.92 | 125024 |
| 2025-10-08 | 39.84 | $40.46 | 112700 |
| 2025-10-07 | 39.77 | $39.89 | 123301 |
| 2025-10-06 | 39.75 | $39.99 | 152100 |
| 2025-10-03 | 39.73 | $40.50 | 49600 |
| 2025-10-02 | 39.67 | $40.26 | 50939 |
| 2025-10-01 | 39.64 | $40.03 | 89000 |
| 2025-09-30 | 39.63 | $40.42 | 115600 |
| 2025-09-29 | 39.59 | $39.66 | 71702 |
| 2025-09-26 | 39.63 | $39.47 | 101800 |
| 2025-09-25 | 39.71 | $38.73 | 61035 |
| 2025-09-24 | 39.88 | $38.99 | 93429 |
| 2025-09-23 | 40.05 | $39.16 | 133000 |
| 2025-09-22 | 40.23 | $39.37 | 182510 |
| 2025-09-19 | 40.41 | $38.19 | 411500 |
| 2025-09-18 | 40.74 | $40.96 | 99200 |
| 2025-09-17 | 40.80 | $39.45 | 72200 |
| 2025-09-16 | 41.04 | $39.37 | 52530 |
| 2025-09-15 | 41.29 | $39.51 | 86020 |
| 2025-09-12 | 41.55 | $39.75 | 70600 |
| 2025-09-11 | 41.80 | $41.12 | 88204 |
| 2025-09-10 | 41.94 | $39.65 | 70000 |
| 2025-09-09 | 42.22 | $39.87 | 92882 |
| 2025-09-08 | 42.49 | $41.46 | 80850 |
| 2025-09-05 | 42.60 | $41.78 | 77100 |
| 2025-09-04 | 42.67 | $41.81 | 107500 |
| 2025-09-03 | 42.74 | $40.55 | 90400 |
| 2025-09-02 | 42.92 | $40.72 | 97700 |
| 2025-08-29 | 43.10 | $42.09 | 90300 |
| 2025-08-28 | 43.13 | $42.45 | 106714 |
| 2025-08-27 | 43.12 | $44.18 | 112033 |
| 2025-08-26 | 42.94 | $44.26 | 176600 |
| 2025-08-25 | 42.73 | $44.48 | 90600 |
| 2025-08-22 | 42.50 | $44.86 | 175800 |
| 2025-08-21 | 42.22 | $42.90 | 100808 |
| 2025-08-20 | 42.14 | $43.26 | 126741 |
| 2025-08-19 | 42.02 | $43.52 | 116200 |
| 2025-08-18 | 41.87 | $43.11 | 124541 |
| 2025-08-15 | 41.75 | $43.00 | 239040 |
| 2025-08-14 | 41.64 | $42.90 | 148900 |
| 2025-08-13 | 41.54 | $43.50 | 144846 |
| 2025-08-12 | 41.39 | $42.10 | 111704 |
| 2025-08-11 | 41.38 | $40.95 | 137029 |
| 2025-08-08 | 41.49 | $39.75 | 196227 |
| 2025-08-07 | 41.74 | $39.74 | 634820 |
| 2025-08-06 | 42.02 | $41.54 | 93600 |
| 2025-08-05 | 42.14 | $41.39 | 80400 |
| 2025-08-04 | 42.30 | $40.85 | 87200 |
| 2025-08-01 | 42.54 | $40.19 | 107500 |
| 2025-07-31 | 42.86 | $40.75 | 106514 |
| 2025-07-30 | 43.16 | $41.42 | 122000 |
| 2025-07-29 | 43.42 | $41.81 | 93100 |
| 2025-07-28 | 43.65 | $42.75 | 57234 |
| 2025-07-25 | 43.80 | $43.65 | 115146 |
| 2025-07-24 | 43.87 | $44.09 | 144600 |
| 2025-07-23 | 43.90 | $43.00 | 90500 |
| 2025-07-22 | 44.03 | $42.45 | 83600 |
| 2025-07-21 | 44.23 | $41.96 | 66000 |
| 2025-07-18 | 44.49 | $42.33 | 53737 |
| 2025-07-17 | 44.72 | $43.56 | 57830 |
| 2025-07-16 | 44.83 | $43.30 | 53330 |
| 2025-07-15 | 44.97 | $43.47 | 59900 |
| 2025-07-14 | 45.09 | $44.39 | 45500 |
| 2025-07-11 | 45.13 | $45.03 | 75300 |
| 2025-07-10 | 45.12 | $45.56 | 55619 |
| 2025-07-09 | 45.06 | $45.42 | 35700 |
| 2025-07-08 | 45.01 | $45.45 | 72100 |
| 2025-07-07 | 44.96 | $45.28 | 77844 |
| 2025-07-03 | 44.93 | $46.48 | 31203 |
| 2025-07-02 | 44.77 | $46.56 | 158900 |
| 2025-07-01 | 44.60 | $45.82 | 81800 |
| 2025-06-30 | 44.50 | $44.46 | 76700 |
| 2025-06-27 | 44.53 | $44.42 | 227000 |
| 2025-06-26 | 44.58 | $44.46 | 68229 |
| 2025-06-25 | 44.62 | $43.72 | 48002 |
| 2025-06-24 | 44.74 | $44.86 | 40900 |
| 2025-06-23 | 44.75 | $44.40 | 64000 |
| 2025-06-20 | 44.80 | $43.71 | 96700 |
| 2025-06-18 | 44.93 | $44.13 | 74800 |
| 2025-06-17 | 45.03 | $43.36 | 76000 |
| 2025-06-16 | 45.21 | $44.27 | 54244 |
| 2025-06-13 | 45.32 | $43.74 | 66700 |
| 2025-06-12 | 45.49 | $45.69 | 62600 |
| 2025-06-11 | 45.48 | $45.95 | 63300 |
| 2025-06-10 | 45.44 | $46.10 | 42700 |
| 2025-06-09 | 45.40 | $45.79 | 54100 |
| 2025-06-06 | 45.38 | $45.60 | 30031 |
| 2025-06-05 | 45.38 | $44.90 | 47923 |
| 2025-06-04 | 45.43 | $44.98 | 48123 |
| 2025-06-03 | 45.46 | $45.59 | 60100 |
| 2025-06-02 | 45.42 | $44.84 | 73819 |
| 2025-05-30 | 45.44 | $45.33 | 71226 |
| 2025-05-29 | 45.39 | $45.56 | 60900 |
| 2025-05-28 | 45.30 | $45.28 | 61600 |
| 2025-05-27 | 45.21 | $45.76 | 47648 |
| 2025-05-23 | 45.06 | $44.34 | 40300 |
| 2025-05-22 | 45.03 | $44.75 | 47031 |
| 2025-05-21 | 44.95 | $44.77 | 56818 |
| 2025-05-20 | 44.85 | $46.23 | 53000 |
| 2025-05-19 | 44.59 | $46.67 | 35618 |
| 2025-05-16 | 44.24 | $46.37 | 52300 |
| 2025-05-15 | 43.90 | $46.00 | 51702 |
| 2025-05-14 | 43.56 | $45.93 | 71214 |
| 2025-05-13 | 43.21 | $47.29 | 69400 |
| 2025-05-12 | 42.69 | $46.74 | 119019 |
| 2025-05-09 | 42.20 | $45.20 | 75100 |
| 2025-05-08 | 41.83 | $45.03 | 102140 |
| 2025-05-07 | 41.46 | $42.24 | 63100 |
| 2025-05-06 | 41.34 | $42.09 | 44962 |
| 2025-05-05 | 41.23 | $42.45 | 46500 |
| 2025-05-02 | 41.07 | $42.48 | 66514 |
| 2025-05-01 | 40.90 | $41.57 | 56600 |
| 2025-04-30 | 40.82 | $40.81 | 78000 |
| 2025-04-29 | 40.82 | $41.34 | 47000 |
| 2025-04-28 | 40.78 | $41.14 | 59541 |
| 2025-04-25 | 40.77 | $41.48 | 64837 |
| 2025-04-24 | 40.73 | $42.24 | 62319 |
| 2025-04-23 | 40.63 | $41.00 | 71243 |
| 2025-04-22 | 40.66 | $40.49 | 78829 |
| 2025-04-21 | 40.76 | $39.62 | 68800 |
| 2025-04-17 | 40.96 | $40.19 | 87600 |
| 2025-04-16 | 41.13 | $39.72 | 66147 |
| 2025-04-15 | 41.36 | $40.66 | 72131 |
| 2025-04-14 | 41.52 | $40.65 | 95610 |
| 2025-04-11 | 41.70 | $41.08 | 60100 |
| 2025-04-10 | 41.85 | $40.45 | 95000 |
| 2025-04-09 | 42.09 | $41.84 | 163543 |
| 2025-04-08 | 42.20 | $38.99 | 153406 |
| 2025-04-07 | 42.63 | $39.61 | 120712 |
| 2025-04-04 | 43.03 | $39.81 | 191119 |
| 2025-04-03 | 43.45 | $40.43 | 158243 |
| 2025-04-02 | 43.83 | $43.55 | 136938 |
| 2025-04-01 | 43.98 | $42.95 | 161126 |
| 2025-03-31 | 44.24 | $42.37 | 143400 |
| 2025-03-28 | 44.61 | $42.43 | 79409 |
| 2025-03-27 | 45.05 | $43.62 | 114200 |
| 2025-03-26 | 45.45 | $44.69 | 154828 |
| 2025-03-25 | 45.81 | $43.86 | 117313 |
| 2025-03-24 | 46.33 | $44.30 | 98539 |
| 2025-03-21 | 46.87 | $42.76 | 479424 |
| 2025-03-20 | 47.63 | $44.41 | 100544 |
| 2025-03-19 | 48.32 | $44.51 | 129700 |
| 2025-03-18 | 49.09 | $44.49 | 147800 |
| 2025-03-17 | 49.94 | $44.52 | 211900 |
| 2025-03-14 | 50.87 | $44.70 | 184020 |
| 2025-03-13 | 51.88 | $44.04 | 164600 |
| 2025-03-12 | 53.05 | $45.54 | 101003 |
| 2025-03-11 | 54.17 | $46.24 | 182630 |
| 2025-03-10 | 55.31 | $46.87 | 271350 |
| 2025-03-07 | 56.48 | $47.82 | 268153 |
| 2025-03-06 | 57.64 | $46.47 | 643304 |
| 2025-03-05 | 59.02 | $54.87 | 162147 |
| 2025-03-04 | 59.66 | $54.62 | 149209 |
| 2025-03-03 | 60.36 | $55.35 | 163200 |
| 2025-02-28 | 61.04 | $57.92 | 78100 |
| 2025-02-27 | 61.53 | $58.12 | 77200 |
| 2025-02-26 | 62.05 | $58.33 | 78429 |
| 2025-02-25 | 62.59 | $59.25 | 82508 |
| 2025-02-24 | 63.08 | $58.11 | 79500 |
| 2025-02-21 | 63.72 | $60.11 | 117600 |
| 2025-02-20 | 64.21 | $60.90 | 148111 |
| 2025-02-19 | 64.66 | $62.52 | 118700 |
| 2025-02-18 | 64.99 | $62.19 | 137615 |
| 2025-02-14 | 65.37 | $62.80 | 66000 |
| 2025-02-13 | 65.72 | $63.75 | 97311 |
| 2025-02-12 | 66.00 | $63.72 | 99300 |
| 2025-02-11 | 66.30 | $65.83 | 83639 |
| 2025-02-10 | 66.38 | $65.27 | 70700 |
| 2025-02-07 | 66.50 | $65.10 | 72000 |
| 2025-02-06 | 66.65 | $65.52 | 50539 |
| 2025-02-05 | 66.75 | $65.35 | 65344 |
| 2025-02-04 | 66.87 | $65.49 | 59042 |
| 2025-02-03 | 66.98 | $64.17 | 61200 |
| 2025-01-31 | 67.23 | $65.97 | 116500 |
| 2025-01-30 | 67.31 | $68.61 | 162500 |
| 2025-01-29 | 67.11 | $68.11 | 84400 |
| 2025-01-28 | 66.96 | $67.53 | 55500 |
| 2025-01-27 | 66.86 | $66.68 | 133617 |
| 2025-01-24 | 66.84 | $66.89 | 83305 |
| 2025-01-23 | 66.80 | $69.18 | 74000 |
| 2025-01-22 | 66.54 | $68.54 | 203200 |
| 2025-01-21 | 66.32 | $68.01 | 82926 |
| 2025-01-17 | 66.16 | $67.90 | 40420 |
| 2025-01-16 | 66.01 | $68.12 | 69800 |
| 2025-01-15 | 65.87 | $67.78 | 71800 |
| 2025-01-14 | 65.77 | $65.73 | 55822 |
| 2025-01-13 | 65.89 | $63.85 | 50700 |
| 2025-01-10 | 66.24 | $63.27 | 96500 |
| 2025-01-08 | 66.68 | $65.13 | 68400 |
| 2025-01-07 | 66.99 | $65.33 | 64500 |
| 2025-01-06 | 67.31 | $66.36 | 62600 |
| 2025-01-03 | 67.56 | $66.87 | 50137 |
| 2025-01-02 | 67.80 | $65.82 | 76130 |
| 2024-12-31 | 68.18 | $65.36 | 60126 |
| 2024-12-30 | 68.65 | $65.17 | 46122 |
| 2024-12-27 | 69.18 | $65.70 | 49421 |
| 2024-12-26 | 69.69 | $67.66 | 183312 |
| 2024-12-24 | 70.05 | $67.55 | 21938 |
| 2024-12-23 | 70.46 | $66.40 | 74919 |
| 2024-12-20 | 70.99 | $67.04 | 130400 |
| 2024-12-19 | 71.47 | $67.17 | 72500 |
| 2024-12-18 | 71.94 | $67.65 | 106400 |
| 2024-12-17 | 72.36 | $69.65 | 64300 |
| 2024-12-16 | 72.57 | $71.70 | 61800 |
| 2024-12-13 | 72.57 | $71.40 | 77522 |
| 2024-12-12 | 72.58 | $71.72 | 63322 |
| 2024-12-11 | 72.54 | $72.43 | 66100 |
| 2024-12-10 | 72.45 | $72.35 | 92939 |
| 2024-12-09 | 72.39 | $73.36 | 100814 |
| 2024-12-06 | 72.25 | $72.90 | 70035 |
| 2024-12-05 | 72.16 | $72.71 | 92800 |
| 2024-12-04 | 72.10 | $74.33 | 65000 |
| 2024-12-03 | 71.85 | $74.02 | 77521 |
| 2024-12-02 | 71.61 | $74.31 | 70300 |
| 2024-11-29 | 71.30 | $73.62 | 42700 |
| 2024-11-27 | 71.02 | $74.72 | 104941 |
| 2024-11-26 | 70.60 | $74.27 | 108406 |
| 2024-11-25 | 70.19 | $73.66 | 161036 |
| 2024-11-22 | 69.80 | $71.93 | 170300 |
| 2024-11-21 | 69.56 | $67.25 | 75100 |
| 2024-11-20 | 69.75 | $66.83 | 111804 |
| 2024-11-19 | 69.96 | $67.97 | 76900 |
| 2024-11-18 | 70.04 | $67.36 | 100705 |
| 2024-11-15 | 70.16 | $66.16 | 112942 |
| 2024-11-14 | 70.39 | $67.41 | 163200 |
| 2024-11-13 | 70.48 | $68.64 | 274037 |
| 2024-11-12 | 70.43 | $76.64 | 81700 |
| 2024-11-11 | 69.56 | $76.87 | 127931 |
| 2024-11-08 | 68.59 | $75.14 | 118800 |
| 2024-11-07 | 67.74 | $74.83 | 63500 |
| 2024-11-06 | 66.84 | $75.21 | 134600 |
| 2024-11-05 | 65.85 | $69.18 | 50900 |
| 2024-11-04 | 65.41 | $67.06 | 53900 |
| 2024-11-01 | 65.14 | $66.37 | 40700 |
| 2024-10-31 | 64.92 | $65.64 | 56041 |
| 2024-10-30 | 64.75 | $67.36 | 46036 |
| 2024-10-29 | 64.39 | $67.67 | 65300 |
| 2024-10-28 | 63.97 | $67.76 | 88810 |
| 2024-10-25 | 63.50 | $66.00 | 64500 |
| 2024-10-24 | 63.18 | $65.07 | 88000 |
| 2024-10-23 | 62.92 | $62.68 | 66900 |
| 2024-10-22 | 62.87 | $63.36 | 57500 |
| 2024-10-21 | 62.75 | $63.36 | 67844 |
| 2024-10-18 | 62.61 | $64.45 | 58948 |
| 2024-10-17 | 62.36 | $63.84 | 30400 |
| 2024-10-16 | 62.16 | $64.09 | 46817 |
| 2024-10-15 | 61.91 | $62.78 | 83608 |
| 2024-10-14 | 61.77 | $63.36 | 28318 |
| 2024-10-11 | 61.54 | $62.99 | 67531 |
| 2024-10-10 | 61.33 | $60.67 | 113612 |
| 2024-10-09 | 61.33 | $62.90 | 124100 |
| 2024-10-08 | 61.08 | $62.25 | 75800 |
| 2024-10-07 | 60.88 | $62.46 | 51508 |
| 2024-10-04 | 60.62 | $61.99 | 68823 |
| 2024-10-03 | 60.40 | $61.84 | 82600 |
| 2024-10-02 | 60.17 | $62.80 | 185651 |
| 2024-10-01 | 59.83 | $59.86 | 86000 |
| 2024-09-30 | 59.76 | $61.00 | 56700 |
| 2024-09-27 | 59.59 | $60.20 | 41910 |
| 2024-09-26 | 59.49 | $59.65 | 40300 |
| 2024-09-25 | 59.45 | $60.32 | 66932 |
| 2024-09-24 | 59.36 | $60.55 | 64700 |
| 2024-09-23 | 59.25 | $61.00 | 142705 |
| 2024-09-20 | 59.11 | $61.50 | 338551 |
| 2024-09-19 | 58.91 | $61.50 | 102500 |
| 2024-09-18 | 58.71 | $60.00 | 80900 |
| 2024-09-17 | 58.65 | $58.78 | 82200 |
| 2024-09-16 | 58.71 | $58.14 | 60300 |
| 2024-09-13 | 58.84 | $58.05 | 43700 |
| 2024-09-12 | 58.97 | $57.81 | 80000 |
| 2024-09-11 | 59.12 | $56.89 | 46700 |
| 2024-09-10 | 59.36 | $57.04 | 152208 |
| 2024-09-09 | 59.58 | $57.33 | 76700 |
| 2024-09-06 | 59.78 | $57.73 | 72232 |
| 2024-09-05 | 59.95 | $58.93 | 111900 |
| 2024-09-04 | 60.02 | $58.44 | 91135 |
| 2024-09-03 | 60.16 | $58.33 | 89600 |
| 2024-08-30 | 60.32 | $60.71 | 241400 |
| 2024-08-29 | 60.27 | $60.98 | 104900 |
| 2024-08-28 | 60.22 | $60.96 | 53500 |
| 2024-08-27 | 60.20 | $61.70 | 40200 |
| 2024-08-26 | 60.15 | $62.36 | 68200 |
| 2024-08-23 | 60.05 | $63.05 | 68900 |
| 2024-08-22 | 59.90 | $60.34 | 83800 |
| 2024-08-21 | 60.04 | $59.94 | 54537 |
| 2024-08-20 | 60.23 | $59.31 | 76500 |
| 2024-08-19 | 60.51 | $60.48 | 95700 |
| 2024-08-16 | 60.70 | $59.47 | 121600 |
| 2024-08-15 | 61.00 | $57.27 | 70931 |
| 2024-08-14 | 61.53 | $56.50 | 78336 |
| 2024-08-13 | 62.17 | $56.49 | 90300 |
| 2024-08-12 | 62.84 | $57.33 | 53400 |
| 2024-08-09 | 63.44 | $58.07 | 102805 |
| 2024-08-08 | 63.97 | $59.99 | 130509 |
| 2024-08-07 | 64.30 | $61.60 | 63400 |
| 2024-08-06 | 64.44 | $63.21 | 104042 |
| 2024-08-05 | 64.38 | $60.91 | 115900 |
| 2024-08-02 | 64.52 | $63.83 | 77200 |
| 2024-08-01 | 64.33 | $65.97 | 103000 |
| 2024-07-31 | 63.87 | $67.94 | 87040 |
| 2024-07-30 | 63.17 | $68.06 | 171424 |
| 2024-07-29 | 62.39 | $67.01 | 96943 |
| 2024-07-26 | 61.65 | $66.19 | 108300 |
| 2024-07-25 | 60.94 | $65.52 | 108610 |
| 2024-07-24 | 60.25 | $64.16 | 89697 |
| 2024-07-23 | 59.64 | $65.52 | 96646 |
| 2024-07-22 | 58.87 | $64.74 | 115133 |
| 2024-07-19 | 58.13 | $62.12 | 77406 |
| 2024-07-18 | 57.62 | $61.83 | 54300 |
| 2024-07-17 | 57.11 | $62.43 | 98118 |
| 2024-07-16 | 56.52 | $63.97 | 146323 |
| 2024-07-15 | 55.76 | $60.50 | 162236 |
| 2024-07-12 | 55.31 | $57.00 | 154400 |
| 2024-07-11 | 55.20 | $55.60 | 182400 |
| 2024-07-10 | 55.24 | $55.42 | 47800 |
| 2024-07-09 | 55.31 | $54.08 | 45227 |
| 2024-07-08 | 55.52 | $54.57 | 71741 |
| 2024-07-05 | 55.70 | $53.35 | 91300 |
| 2024-07-03 | 56.02 | $54.68 | 35745 |
| 2024-07-02 | 56.22 | $54.40 | 86535 |
| 2024-07-01 | 56.48 | $54.24 | 105600 |
| 2024-06-28 | 56.78 | $55.02 | 304419 |
| 2024-06-27 | 57.03 | $55.29 | 63604 |
| 2024-06-26 | 57.27 | $55.49 | 81635 |
| 2024-06-25 | 57.50 | $55.80 | 67121 |
| 2024-06-24 | 57.72 | $57.36 | 90906 |
| 2024-06-21 | 57.79 | $56.00 | 218000 |
| 2024-06-20 | 58.01 | $57.93 | 100131 |
| 2024-06-18 | 58.05 | $57.00 | 110443 |
| 2024-06-17 | 58.20 | $57.97 | 53204 |
| 2024-06-14 | 58.26 | $57.07 | 136300 |
| 2024-06-13 | 58.42 | $57.17 | 61100 |
| 2024-06-12 | 58.58 | $59.17 | 60800 |
| 2024-06-11 | 58.56 | $57.75 | 30531 |
| 2024-06-10 | 58.67 | $58.38 | 55700 |
| 2024-06-07 | 58.72 | $57.20 | 93800 |
| 2024-06-06 | 58.89 | $57.75 | 36500 |
| 2024-06-05 | 58.99 | $58.59 | 35800 |
| 2024-06-04 | 58.99 | $57.81 | 56400 |
| 2024-06-03 | 59.06 | $58.73 | 69049 |
| 2024-05-31 | 59.00 | $60.80 | 130809 |
| 2024-05-30 | 58.71 | $59.24 | 45372 |
| 2024-05-29 | 58.51 | $57.77 | 89400 |
| 2024-05-28 | 58.42 | $59.01 | 59405 |
| 2024-05-24 | 58.15 | $59.35 | 39100 |
| 2024-05-23 | 57.81 | $58.53 | 64337 |
| 2024-05-22 | 57.50 | $58.86 | 42430 |
| 2024-05-21 | 57.11 | $59.15 | 63300 |
| 2024-05-20 | 56.66 | $59.79 | 91300 |
| 2024-05-17 | 56.09 | $59.87 | 48727 |
| 2024-05-16 | 55.47 | $59.86 | 60217 |
| 2024-05-15 | 54.80 | $60.63 | 74710 |
| 2024-05-14 | 54.00 | $59.53 | 72292 |
| 2024-05-13 | 53.26 | $57.81 | 66800 |
| 2024-05-10 | 52.65 | $57.80 | 63900 |
| 2024-05-09 | 52.01 | $57.90 | 166000 |
| 2024-05-08 | 51.32 | $55.21 | 33928 |
| 2024-05-07 | 50.88 | $55.32 | 104600 |
| 2024-05-06 | 50.41 | $54.22 | 79954 |
| 2024-05-03 | 50.05 | $52.97 | 130317 |
| 2024-05-02 | 49.80 | $51.07 | 65700 |
| 2024-05-01 | 49.74 | $49.21 | 59500 |
| 2024-04-30 | 49.86 | $48.71 | 41242 |
| 2024-04-29 | 50.03 | $49.37 | 55918 |
| 2024-04-26 | 50.15 | $49.08 | 20940 |
| 2024-04-25 | 50.30 | $49.00 | 37830 |
| 2024-04-24 | 50.46 | $49.72 | 43500 |
| 2024-04-23 | 50.55 | $50.29 | 48818 |
| 2024-04-22 | 50.58 | $49.84 | 44812 |
| 2024-04-19 | 50.65 | $49.19 | 64936 |
| 2024-04-18 | 50.78 | $48.99 | 51100 |
| 2024-04-17 | 50.93 | $49.28 | 48800 |
| 2024-04-16 | 51.04 | $50.48 | 39500 |
| 2024-04-15 | 51.02 | $50.46 | 40553 |
| 2024-04-12 | 50.98 | $50.28 | 55704 |
| 2024-04-11 | 50.96 | $52.25 | 54151 |
| 2024-04-10 | 50.72 | $51.13 | 62600 |
| 2024-04-09 | 50.58 | $53.13 | 34347 |
| 2024-04-08 | 50.22 | $53.01 | 55300 |
| 2024-04-05 | 49.84 | $52.80 | 55142 |
| 2024-04-04 | 49.48 | $51.99 | 63500 |
| 2024-04-03 | 49.16 | $50.66 | 162616 |
| 2024-04-02 | 48.94 | $50.41 | 64647 |
| 2024-04-01 | 48.72 | $49.63 | 55200 |
| 2024-03-28 | 48.55 | $50.10 | 88000 |
| 2024-03-27 | 48.31 | $50.15 | 44922 |
| 2024-03-26 | 48.04 | $49.31 | 52200 |
| 2024-03-25 | 47.83 | $49.98 | 73923 |
| 2024-03-22 | 47.53 | $48.40 | 48417 |
| 2024-03-21 | 47.35 | $48.48 | 57000 |
| 2024-03-20 | 47.14 | $48.23 | 48315 |
| 2024-03-19 | 46.93 | $47.67 | 51905 |
| 2024-03-18 | 46.75 | $47.25 | 68200 |
| 2024-03-15 | 46.58 | $47.56 | 125021 |
| 2024-03-14 | 46.37 | $47.39 | 63326 |
| 2024-03-13 | 46.16 | $48.12 | 57519 |
| 2024-03-12 | 45.84 | $48.13 | 51014 |
| 2024-03-11 | 45.51 | $47.77 | 42343 |
| 2024-03-08 | 45.19 | $48.18 | 92000 |
| 2024-03-07 | 44.80 | $49.95 | 185811 |
| 2024-03-06 | 44.21 | $45.07 | 86625 |
| 2024-03-05 | 44.06 | $44.67 | 34100 |
| 2024-03-04 | 43.93 | $45.66 | 59442 |
| 2024-03-01 | 43.68 | $45.28 | 36200 |
| 2024-02-29 | 43.44 | $45.01 | 57713 |
| 2024-02-28 | 43.21 | $44.56 | 47100 |
| 2024-02-27 | 43.00 | $44.49 | 47300 |
| 2024-02-26 | 42.79 | $44.18 | 78119 |
| 2024-02-23 | 42.59 | $43.57 | 38400 |
| 2024-02-22 | 42.44 | $42.65 | 22300 |
| 2024-02-21 | 42.37 | $42.64 | 29347 |
| 2024-02-20 | 42.29 | $42.72 | 40326 |
| 2024-02-16 | 42.19 | $43.20 | 44200 |
| 2024-02-15 | 42.02 | $43.94 | 55900 |
| 2024-02-14 | 41.76 | $42.64 | 39431 |
| 2024-02-13 | 41.61 | $42.04 | 106240 |
| 2024-02-12 | 41.50 | $43.96 | 93713 |
| 2024-02-09 | 41.19 | $43.35 | 38335 |
| 2024-02-08 | 40.92 | $42.59 | 52845 |
| 2024-02-07 | 40.70 | $42.61 | 59815 |
| 2024-02-06 | 40.47 | $40.39 | 22605 |
| 2024-02-05 | 40.45 | $40.20 | 32000 |
| 2024-02-02 | 40.45 | $40.76 | 48923 |
| 2024-02-01 | 40.39 | $40.84 | 40037 |
| 2024-01-31 | 40.32 | $40.25 | 57246 |
| 2024-01-30 | 40.32 | $41.10 | 52206 |
| 2024-01-29 | 40.24 | $41.52 | 45236 |
| 2024-01-26 | 40.12 | $41.19 | 37504 |
| 2024-01-25 | 40.04 | $41.33 | 73924 |
| 2024-01-24 | 39.96 | $40.54 | 25700 |
| 2024-01-23 | 39.97 | $40.30 | 47200 |
| 2024-01-22 | 40.01 | $40.21 | 47905 |
| 2024-01-19 | 40.06 | $39.34 | 35500 |
| 2024-01-18 | 40.21 | $39.24 | 43400 |
| 2024-01-17 | 40.38 | $38.68 | 31500 |
| 2024-01-16 | 40.62 | $39.34 | 43707 |
| 2024-01-12 | 40.80 | $39.92 | 31928 |
| 2024-01-11 | 40.93 | $39.66 | 45700 |
| 2024-01-10 | 41.09 | $39.52 | 73600 |
| 2024-01-09 | 41.27 | $39.47 | 45700 |
| 2024-01-08 | 41.46 | $40.23 | 70400 |
| 2024-01-05 | 41.57 | $40.36 | 74617 |
| 2024-01-04 | 41.67 | $39.90 | 39300 |
| 2024-01-03 | 41.81 | $40.47 | 44100 |
| 2024-01-02 | 41.90 | $41.52 | 45541 |
| 2023-12-29 | 41.87 | $42.29 | 42726 |
| 2023-12-28 | 41.77 | $42.49 | 34500 |
| 2023-12-27 | 41.63 | $42.79 | 84445 |
| 2023-12-26 | 41.44 | $43.16 | 33718 |
| 2023-12-22 | 41.21 | $43.13 | 45343 |
| 2023-12-21 | 40.96 | $42.43 | 27100 |
| 2023-12-20 | 40.77 | $41.95 | 62103 |
| 2023-12-19 | 40.62 | $41.47 | 66100 |
| 2023-12-18 | 40.50 | $41.69 | 61700 |
| 2023-12-15 | 40.36 | $41.15 | 124402 |
| 2023-12-14 | 40.26 | $41.57 | 88846 |
| 2023-12-13 | 40.11 | $40.79 | 123311 |
| 2023-12-12 | 40.03 | $40.14 | 30502 |
| 2023-12-11 | 40.01 | $40.91 | 66431 |
| 2023-12-08 | 39.91 | $40.42 | 54200 |
| 2023-12-07 | 39.86 | $40.29 | 88603 |
| 2023-12-06 | 39.80 | $39.05 | 47200 |
| 2023-12-05 | 39.85 | $39.78 | 34700 |
| 2023-12-04 | 39.81 | $40.35 | 44021 |
| 2023-12-01 | 39.71 | $40.02 | 32647 |
| 2023-11-30 | 39.62 | $39.74 | 19500 |
| 2023-11-29 | 39.55 | $39.41 | 23634 |
| 2023-11-28 | 39.48 | $39.75 | 42500 |
| 2023-11-27 | 39.37 | $40.11 | 25700 |
| 2023-11-24 | 39.21 | $40.01 | 9127 |
| 2023-11-22 | 39.03 | $39.82 | 15300 |
| 2023-11-21 | 38.86 | $39.76 | 18033 |
| 2023-11-20 | 38.69 | $40.57 | 30713 |
| 2023-11-17 | 38.41 | $40.28 | 37501 |
| 2023-11-16 | 38.15 | $39.30 | 21839 |
| 2023-11-15 | 37.97 | $39.50 | 33218 |
| 2023-11-14 | 37.76 | $40.32 | 47600 |
| 2023-11-13 | 37.46 | $39.46 | 24100 |
| 2023-11-10 | 37.24 | $39.45 | 29242 |
| 2023-11-09 | 37.01 | $39.23 | 65910 |
| 2023-11-08 | 36.81 | $37.41 | 25829 |
| 2023-11-07 | 36.79 | $37.26 | 11600 |
| 2023-11-06 | 36.79 | $37.09 | 20300 |
| 2023-11-03 | 36.82 | $37.20 | 22400 |
| 2023-11-02 | 36.85 | $36.20 | 26153 |
| 2023-11-01 | 36.99 | $36.12 | 14400 |
| 2023-10-31 | 37.15 | $36.37 | 23038 |
| 2023-10-30 | 37.31 | $36.17 | 23001 |
| 2023-10-27 | 37.49 | $35.69 | 23600 |
| 2023-10-26 | 37.74 | $36.82 | 10700 |
| 2023-10-25 | 37.90 | $36.59 | 20900 |
| 2023-10-24 | 38.08 | $36.59 | 13327 |
| 2023-10-23 | 38.28 | $36.64 | 18700 |
| 2023-10-20 | 38.48 | $36.76 | 21110 |
| 2023-10-19 | 38.69 | $37.22 | 17945 |
| 2023-10-18 | 38.86 | $37.20 | 22600 |
| 2023-10-17 | 39.04 | $38.40 | 49000 |
| 2023-10-16 | 39.11 | $38.79 | 22100 |
| 2023-10-13 | 39.15 | $37.72 | 36200 |
| 2023-10-12 | 39.30 | $39.20 | 28326 |
| 2023-10-11 | 39.31 | $39.88 | 23736 |
| 2023-10-10 | 39.25 | $39.48 | 21800 |
| 2023-10-09 | 39.23 | $39.14 | 25400 |
| 2023-10-06 | 39.23 | $39.30 | 30813 |
| 2023-10-05 | 39.23 | $39.41 | 24900 |
| 2023-10-04 | 39.21 | $39.32 | 27900 |
| 2023-10-03 | 39.19 | $39.11 | 26336 |
| 2023-10-02 | 39.20 | $39.33 | 20404 |
| 2023-09-29 | 39.20 | $39.21 | 19245 |
| 2023-09-28 | 39.20 | $39.30 | 16700 |
| 2023-09-27 | 39.21 | $38.92 | 12641 |
| 2023-09-26 | 39.26 | $38.55 | 25000 |
| 2023-09-25 | 39.36 | $39.37 | 8900 |
| 2023-09-22 | 39.38 | $39.23 | 20649 |
| 2023-09-21 | 39.42 | $39.35 | 26846 |
| 2023-09-20 | 39.45 | $39.37 | 16500 |
| 2023-09-19 | 39.47 | $39.25 | 17200 |
| 2023-09-18 | 39.51 | $39.49 | 26400 |
| 2023-09-15 | 39.52 | $39.43 | 41000 |
| 2023-09-14 | 39.53 | $39.70 | 18203 |
| 2023-09-13 | 39.51 | $39.01 | 22300 |
| 2023-09-12 | 39.56 | $38.79 | 15700 |
| 2023-09-11 | 39.63 | $38.80 | 22323 |
| 2023-09-08 | 39.70 | $39.29 | 12924 |
| 2023-09-07 | 39.73 | $39.19 | 41848 |
| 2023-09-06 | 39.76 | $39.08 | 12747 |
| 2023-09-05 | 39.79 | $39.37 | 30944 |
| 2023-09-01 | 39.79 | $40.48 | 19800 |
| 2023-08-31 | 39.66 | $40.00 | 18539 |
| 2023-08-30 | 39.57 | $40.76 | 31300 |
| 2023-08-29 | 39.39 | $40.87 | 39226 |
| 2023-08-28 | 39.18 | $40.64 | 41300 |
| 2023-08-25 | 38.98 | $39.90 | 25300 |
| 2023-08-24 | 38.85 | $39.54 | 25600 |
| 2023-08-23 | 38.74 | $39.99 | 59300 |
| 2023-08-22 | 38.59 | $39.20 | 18200 |
| 2023-08-21 | 38.50 | $39.07 | 28500 |
| 2023-08-18 | 38.42 | $39.10 | 76400 |
| 2023-08-17 | 38.34 | $38.32 | 32800 |
| 2023-08-16 | 38.33 | $38.72 | 23300 |
| 2023-08-15 | 38.27 | $39.10 | 28419 |
| 2023-08-14 | 38.17 | $39.15 | 41715 |
| 2023-08-11 | 38.06 | $39.46 | 28900 |
| 2023-08-10 | 37.90 | $38.60 | 74602 |
| 2023-08-09 | 37.81 | $39.00 | 41310 |
| 2023-08-08 | 37.67 | $37.62 | 47841 |
| 2023-08-07 | 37.64 | $37.00 | 30200 |
| 2023-08-04 | 37.66 | $36.72 | 24141 |
| 2023-08-03 | 37.70 | $37.59 | 16500 |
| 2023-08-02 | 37.63 | $37.53 | 21500 |
| 2023-08-01 | 37.56 | $37.91 | 17505 |
| 2023-07-31 | 37.44 | $37.94 | 35100 |
| 2023-07-28 | 37.31 | $38.32 | 14107 |
| 2023-07-27 | 37.12 | $38.18 | 17207 |
| 2023-07-26 | 36.94 | $38.07 | 18800 |
| 2023-07-25 | 36.75 | $38.29 | 18927 |
| 2023-07-24 | 36.52 | $38.66 | 27100 |
| 2023-07-21 | 36.24 | $38.54 | 38200 |
| 2023-07-20 | 35.96 | $38.00 | 40700 |
| 2023-07-19 | 35.72 | $36.99 | 26133 |
| 2023-07-18 | 35.58 | $37.56 | 59046 |
| 2023-07-17 | 35.38 | $37.00 | 33712 |
| 2023-07-14 | 35.22 | $36.63 | 27035 |
| 2023-07-13 | 35.10 | $35.93 | 29739 |
| 2023-07-12 | 35.05 | $35.29 | 27800 |
| 2023-07-11 | 35.06 | $34.32 | 20600 |
| 2023-07-10 | 35.17 | $34.61 | 19300 |
| 2023-07-07 | 35.25 | $34.56 | 47800 |
| 2023-07-06 | 35.36 | $33.92 | 22600 |
| 2023-07-05 | 35.52 | $34.77 | 20200 |
| 2023-07-03 | 35.61 | $35.35 | 6700 |
| 2023-06-30 | 35.63 | $35.47 | 44400 |
| 2023-06-29 | 35.62 | $35.76 | 32000 |
| 2023-06-28 | 35.58 | $35.09 | 48800 |
| 2023-06-27 | 35.59 | $34.89 | 29100 |
| 2023-06-26 | 35.62 | $34.69 | 20401 |
| 2023-06-23 | 35.66 | $35.07 | 76930 |
| 2023-06-22 | 35.66 | $35.84 | 37400 |
| 2023-06-21 | 35.59 | $36.58 | 23528 |
| 2023-06-20 | 35.43 | $36.49 | 23100 |
| 2023-06-16 | 35.28 | $36.28 | 55641 |
| 2023-06-15 | 35.14 | $36.18 | 27100 |
| 2023-06-14 | 35.00 | $35.88 | 26538 |
| 2023-06-13 | 34.89 | $36.06 | 30544 |
| 2023-06-12 | 34.76 | $36.08 | 32402 |
| 2023-06-09 | 34.61 | $35.69 | 21700 |
| 2023-06-08 | 34.50 | $36.18 | 24900 |
| 2023-06-07 | 34.34 | $36.26 | 69900 |
| 2023-06-06 | 34.15 | $35.36 | 57623 |
| 2023-06-05 | 34.05 | $33.25 | 24641 |
| 2023-06-02 | 34.15 | $34.12 | 35934 |
| 2023-06-01 | 34.16 | $32.83 | 22542 |
| 2023-05-31 | 34.30 | $32.86 | 23431 |
| 2023-05-30 | 34.44 | $33.69 | 22319 |
| 2023-05-26 | 34.51 | $33.98 | 12000 |
| 2023-05-25 | 34.54 | $34.11 | 12200 |
| 2023-05-24 | 34.56 | $34.35 | 17973 |
| 2023-05-23 | 34.54 | $34.81 | 19930 |
| 2023-05-22 | 34.47 | $34.72 | 30900 |
| 2023-05-19 | 34.41 | $34.81 | 39700 |
| 2023-05-18 | 34.33 | $35.25 | 27400 |
| 2023-05-17 | 34.20 | $34.95 | 27927 |
| 2023-05-16 | 34.09 | $34.48 | 17218 |
| 2023-05-15 | 34.02 | $34.97 | 22848 |
| 2023-05-12 | 33.91 | $34.89 | 22347 |
| 2023-05-11 | 33.80 | $34.67 | 28300 |
| 2023-05-10 | 33.72 | $34.36 | 37718 |
| 2023-05-09 | 33.67 | $34.52 | 51214 |
| 2023-05-08 | 33.61 | $33.40 | 23622 |
| 2023-05-05 | 33.66 | $33.65 | 38311 |
| 2023-05-04 | 33.69 | $33.59 | 31700 |
| 2023-05-03 | 33.73 | $34.22 | 39500 |
| 2023-05-02 | 33.72 | $34.16 | 32400 |
| 2023-05-01 | 33.72 | $33.99 | 45200 |
| 2023-04-28 | 33.75 | $32.60 | 26104 |
| 2023-04-27 | 33.92 | $32.85 | 19300 |
| 2023-04-26 | 34.07 | $32.45 | 30750 |
| 2023-04-25 | 34.27 | $33.19 | 47100 |
| 2023-04-24 | 34.40 | $33.76 | 44900 |
| 2023-04-21 | 34.48 | $33.32 | 50264 |
| 2023-04-20 | 34.60 | $33.59 | 28007 |
| 2023-04-19 | 34.70 | $33.59 | 22500 |
| 2023-04-18 | 34.79 | $34.11 | 19900 |
| 2023-04-17 | 34.83 | $34.75 | 33845 |
| 2023-04-14 | 34.79 | $34.43 | 37016 |
| 2023-04-13 | 34.79 | $35.21 | 86700 |
| 2023-04-12 | 34.71 | $35.60 | 51498 |
| 2023-04-11 | 34.57 | $35.13 | 30800 |
| 2023-04-10 | 34.47 | $35.00 | 43330 |
| 2023-04-06 | 34.36 | $33.86 | 37741 |
| 2023-04-05 | 34.35 | $34.53 | 57000 |
| 2023-04-04 | 34.23 | $35.91 | 63300 |
| 2023-04-03 | 33.95 | $36.00 | 48600 |
| 2023-03-31 | 33.62 | $35.35 | 66900 |
| 2023-03-30 | 33.31 | $34.60 | 23444 |
| 2023-03-29 | 33.05 | $34.63 | 51346 |
| 2023-03-28 | 32.75 | $34.40 | 50500 |
| 2023-03-27 | 32.45 | $33.81 | 62400 |
| 2023-03-24 | 32.17 | $34.37 | 45200 |
| 2023-03-23 | 31.80 | $33.06 | 111723 |
| 2023-03-22 | 31.54 | $33.18 | 277400 |
| 2023-03-21 | 31.24 | $32.92 | 16427 |
| 2023-03-20 | 30.94 | $33.09 | 40200 |
| 2023-03-17 | 30.61 | $33.00 | 137526 |
| 2023-03-16 | 30.26 | $34.83 | 76100 |
| 2023-03-15 | 29.71 | $33.37 | 67140 |
| 2023-03-14 | 29.27 | $32.66 | 58900 |
| 2023-03-13 | 28.88 | $31.87 | 37900 |
| 2023-03-10 | 28.55 | $31.62 | 46204 |
| 2023-03-09 | 28.23 | $31.27 | 73831 |
| 2023-03-08 | 27.93 | $27.19 | 9900 |
| 2023-03-07 | 28.02 | $27.37 | 10600 |
| 2023-03-06 | 28.11 | $27.56 | 82643 |
| 2023-03-03 | 28.18 | $28.38 | 14028 |
| 2023-03-02 | 28.19 | $28.02 | 18300 |
| 2023-03-01 | 28.23 | $28.20 | 14900 |
| 2023-02-28 | 28.26 | $27.81 | 19200 |
| 2023-02-27 | 28.33 | $27.78 | 16100 |
| 2023-02-24 | 28.41 | $27.77 | 19507 |
| 2023-02-23 | 28.49 | $27.99 | 10311 |
| 2023-02-22 | 28.55 | $27.88 | 17712 |
| 2023-02-21 | 28.63 | $28.16 | 18100 |
| 2023-02-17 | 28.68 | $28.98 | 16329 |
| 2023-02-16 | 28.65 | $28.56 | 19900 |
| 2023-02-15 | 28.65 | $28.44 | 13600 |
| 2023-02-14 | 28.67 | $28.18 | 11521 |
| 2023-02-13 | 28.70 | $28.55 | 19618 |
| 2023-02-10 | 28.71 | $28.51 | 14127 |
| 2023-02-09 | 28.72 | $28.26 | 17016 |
| 2023-02-08 | 28.75 | $28.34 | 19819 |
| 2023-02-07 | 28.77 | $28.70 | 18400 |
| 2023-02-06 | 28.75 | $29.11 | 19300 |
| 2023-02-03 | 28.68 | $29.27 | 31000 |
| 2023-02-02 | 28.59 | $29.50 | 43905 |
| 2023-02-01 | 28.46 | $29.41 | 20300 |
| 2023-01-31 | 28.33 | $29.01 | 16200 |
| 2023-01-30 | 28.22 | $28.51 | 17940 |
| 2023-01-27 | 28.15 | $28.84 | 12200 |
| 2023-01-26 | 28.04 | $28.69 | 10223 |
| 2023-01-25 | 27.93 | $28.56 | 13000 |
| 2023-01-24 | 27.82 | $28.39 | 19547 |
| 2023-01-23 | 27.72 | $28.06 | 17649 |
| 2023-01-20 | 27.65 | $27.87 | 69115 |
| 2023-01-19 | 27.58 | $27.46 | 46917 |
| 2023-01-18 | 27.56 | $28.21 | 36600 |
| 2023-01-17 | 27.46 | $28.67 | 20000 |
| 2023-01-13 | 27.30 | $28.94 | 46700 |
| 2023-01-12 | 27.12 | $27.98 | 47902 |
| 2023-01-11 | 27.02 | $27.97 | 44500 |
| 2023-01-10 | 26.93 | $27.89 | 24400 |
| 2023-01-09 | 26.83 | $27.57 | 16000 |
| 2023-01-06 | 26.77 | $27.44 | 29913 |
| 2023-01-05 | 26.72 | $26.67 | 22010 |
| 2023-01-04 | 26.75 | $26.85 | 23009 |
| 2023-01-03 | 26.76 | $26.50 | 12021 |
| 2022-12-30 | 26.81 | $26.66 | 24638 |
| 2022-12-29 | 26.85 | $26.59 | 24900 |
| 2022-12-28 | 26.90 | $26.23 | 42000 |
| 2022-12-27 | 26.99 | $26.25 | 39700 |
| 2022-12-23 | 27.09 | $26.37 | 7700 |
| 2022-12-22 | 27.17 | $26.35 | 25116 |
| 2022-12-21 | 27.26 | $27.19 | 23420 |
| 2022-12-20 | 27.28 | $26.66 | 35323 |
| 2022-12-19 | 27.34 | $26.81 | 26600 |
| 2022-12-16 | 27.40 | $27.21 | 68700 |
| 2022-12-15 | 27.41 | $27.30 | 28334 |
| 2022-12-14 | 27.42 | $27.53 | 31100 |
| 2022-12-13 | 27.39 | $27.67 | 31500 |
| 2022-12-12 | 27.36 | $27.29 | 23747 |
| 2022-12-09 | 27.36 | $27.13 | 20805 |
| 2022-12-08 | 27.38 | $27.49 | 15500 |
| 2022-12-07 | 27.35 | $27.52 | 17500 |
| 2022-12-06 | 27.31 | $27.34 | 79618 |
| 2022-12-05 | 27.28 | $27.28 | 47326 |
| 2022-12-02 | 27.26 | $27.92 | 14700 |
| 2022-12-01 | 27.15 | $27.55 | 16900 |
| 2022-11-30 | 27.08 | $27.59 | 19700 |
| 2022-11-29 | 26.99 | $27.05 | 23200 |
| 2022-11-28 | 26.95 | $27.30 | 31900 |
| 2022-11-25 | 26.88 | $27.32 | 2747 |
| 2022-11-23 | 26.79 | $27.36 | 6500 |
| 2022-11-22 | 26.68 | $27.40 | 17522 |
| 2022-11-21 | 26.55 | $26.97 | 19002 |
| 2022-11-18 | 26.44 | $27.08 | 20200 |
| 2022-11-17 | 26.31 | $27.09 | 28500 |
| 2022-11-16 | 26.16 | $26.85 | 19716 |
| 2022-11-15 | 26.01 | $27.05 | 42100 |
| 2022-11-14 | 25.82 | $26.93 | 18112 |
| 2022-11-11 | 25.63 | $27.75 | 36634 |
| 2022-11-10 | 25.34 | $27.50 | 64712 |
| 2022-11-09 | 25.04 | $25.60 | 30929 |
| 2022-11-08 | 24.91 | $25.67 | 44400 |
| 2022-11-07 | 24.76 | $25.55 | 24700 |
| 2022-11-04 | 24.60 | $25.95 | 13607 |
| 2022-11-03 | 24.38 | $25.56 | 24536 |
| 2022-11-02 | 24.18 | $25.84 | 40000 |
| 2022-11-01 | 23.94 | $26.03 | 24400 |
| 2022-10-31 | 23.67 | $25.43 | 34800 |
| 2022-10-28 | 23.43 | $25.20 | 28109 |
| 2022-10-27 | 23.20 | $24.31 | 25307 |
| 2022-10-26 | 23.04 | $24.49 | 22700 |
| 2022-10-25 | 22.85 | $24.13 | 34600 |
| 2022-10-24 | 22.68 | $23.68 | 17140 |
| 2022-10-21 | 22.55 | $23.31 | 27332 |
| 2022-10-20 | 22.44 | $22.53 | 15300 |
| 2022-10-19 | 22.41 | $23.21 | 27745 |
| 2022-10-18 | 22.30 | $23.41 | 20200 |
| 2022-10-17 | 22.18 | $23.14 | 29040 |
| 2022-10-14 | 22.07 | $22.54 | 28300 |
| 2022-10-13 | 22.03 | $22.62 | 28406 |
| 2022-10-12 | 21.97 | $22.12 | 21619 |
| 2022-10-11 | 21.96 | $21.79 | 23700 |
| 2022-10-10 | 21.99 | $21.72 | 19228 |
| 2022-10-07 | 22.04 | $22.11 | 28200 |
| 2022-10-06 | 22.07 | $22.49 | 39300 |
| 2022-10-05 | 22.06 | $22.52 | 43800 |
| 2022-10-04 | 22.05 | $22.20 | 37200 |
| 2022-10-03 | 22.08 | $21.66 | 26531 |
| 2022-09-30 | 22.16 | $21.29 | 47500 |
| 2022-09-29 | 22.29 | $21.47 | 43500 |
| 2022-09-28 | 22.41 | $21.92 | 33942 |
| 2022-09-27 | 22.50 | $21.57 | 23100 |
| 2022-09-26 | 22.63 | $21.82 | 43400 |
| 2022-09-23 | 22.75 | $21.76 | 34700 |
| 2022-09-22 | 22.88 | $21.94 | 21900 |
| 2022-09-21 | 23.01 | $22.44 | 46000 |
| 2022-09-20 | 23.10 | $22.36 | 51513 |
| 2022-09-19 | 23.20 | $22.65 | 36832 |
| 2022-09-16 | 23.28 | $22.54 | 131600 |
| 2022-09-15 | 23.38 | $22.23 | 32633 |
| 2022-09-14 | 23.52 | $22.45 | 39100 |
| 2022-09-13 | 23.65 | $23.17 | 62500 |
| 2022-09-12 | 23.71 | $24.38 | 40600 |
| 2022-09-09 | 23.65 | $23.89 | 31600 |
| 2022-09-08 | 23.64 | $23.60 | 47600 |
| 2022-09-07 | 23.66 | $23.36 | 30800 |
| 2022-09-06 | 23.70 | $23.10 | 46600 |
| 2022-09-02 | 23.77 | $23.00 | 39000 |
| 2022-09-01 | 23.84 | $23.47 | 90900 |
| 2022-08-31 | 23.87 | $23.51 | 138127 |
| 2022-08-30 | 23.90 | $23.59 | 33435 |
| 2022-08-29 | 23.92 | $23.65 | 44747 |
| 2022-08-26 | 23.94 | $24.00 | 22400 |
| 2022-08-25 | 23.92 | $24.47 | 50217 |
| 2022-08-24 | 23.86 | $23.95 | 71500 |
| 2022-08-23 | 23.84 | $23.82 | 24400 |
| 2022-08-22 | 23.84 | $23.76 | 38300 |
| 2022-08-19 | 23.83 | $24.03 | 18939 |
| 2022-08-18 | 23.79 | $24.37 | 111538 |
| 2022-08-17 | 23.72 | $23.99 | 22100 |
| 2022-08-16 | 23.68 | $24.26 | 21217 |
| 2022-08-15 | 23.60 | $24.15 | 93532 |
| 2022-08-12 | 23.53 | $23.57 | 108200 |
| 2022-08-11 | 23.52 | $24.10 | 22202 |
| 2022-08-10 | 23.44 | $23.47 | 32614 |
| 2022-08-09 | 23.42 | $23.36 | 46039 |
| 2022-08-08 | 23.40 | $23.52 | 48112 |
| 2022-08-05 | 23.36 | $22.80 | 32924 |
| 2022-08-04 | 23.39 | $23.00 | 82500 |
| 2022-08-03 | 23.39 | $24.15 | 21500 |
| 2022-08-02 | 23.28 | $23.92 | 31325 |
| 2022-08-01 | 23.19 | $24.39 | 53751 |
| 2022-07-29 | 23.04 | $24.03 | 58304 |
| 2022-07-28 | 22.92 | $23.41 | 22600 |
| 2022-07-27 | 22.86 | $23.28 | 24600 |
| 2022-07-26 | 22.80 | $23.13 | 26000 |
| 2022-07-25 | 22.76 | $22.83 | 33549 |
| 2022-07-22 | 22.75 | $23.02 | 23600 |
| 2022-07-21 | 22.72 | $23.39 | 26649 |
| 2022-07-20 | 22.65 | $23.31 | 38200 |
| 2022-07-19 | 22.59 | $23.02 | 29025 |
| 2022-07-18 | 22.56 | $22.77 | 27117 |
| 2022-07-15 | 22.55 | $22.82 | 28400 |
| 2022-07-14 | 22.54 | $22.31 | 32100 |
| 2022-07-13 | 22.59 | $22.26 | 35412 |
| 2022-07-12 | 22.65 | $22.18 | 42400 |
| 2022-07-11 | 22.73 | $22.03 | 40603 |
| 2022-07-08 | 22.84 | $22.40 | 28820 |
| 2022-07-07 | 22.93 | $23.02 | 38400 |
| 2022-07-06 | 22.96 | $22.29 | 29200 |
| 2022-07-05 | 23.08 | $22.51 | 30743 |
| 2022-07-01 | 23.19 | $23.11 | 34700 |
| 2022-06-30 | 23.25 | $22.67 | 41000 |
| 2022-06-29 | 23.36 | $22.30 | 40935 |
| 2022-06-28 | 23.52 | $22.63 | 79936 |
| 2022-06-27 | 23.66 | $22.73 | 64345 |
| 2022-06-24 | 23.80 | $22.89 | 171500 |
| 2022-06-23 | 23.94 | $22.98 | 92000 |
| 2022-06-22 | 24.07 | $23.22 | 59416 |
| 2022-06-21 | 24.18 | $23.31 | 90317 |
| 2022-06-17 | 24.29 | $23.43 | 110400 |
| 2022-06-16 | 24.39 | $23.08 | 71139 |
| 2022-06-15 | 24.52 | $23.55 | 51632 |
| 2022-06-14 | 24.62 | $23.84 | 43000 |
| 2022-06-13 | 24.69 | $23.96 | 47136 |
| 2022-06-10 | 24.75 | $24.42 | 29102 |
| 2022-06-09 | 24.76 | $24.78 | 36220 |
| 2022-06-08 | 24.75 | $25.49 | 41410 |
| 2022-06-07 | 24.66 | $25.12 | 104000 |
| 2022-06-06 | 24.61 | $24.92 | 19647 |
| 2022-06-03 | 24.59 | $24.59 | 45727 |
| 2022-06-02 | 24.61 | $24.80 | 45500 |
| 2022-06-01 | 24.63 | $24.68 | 67935 |
| 2022-05-31 | 24.66 | $24.68 | 33549 |
| 2022-05-27 | 24.70 | $25.32 | 31012 |
| 2022-05-26 | 24.69 | $25.05 | 60500 |
| 2022-05-25 | 24.72 | $24.83 | 70200 |
| 2022-05-24 | 24.78 | $24.33 | 103911 |
| 2022-05-23 | 24.89 | $24.15 | 34435 |
| 2022-05-20 | 25.04 | $23.62 | 61109 |
| 2022-05-19 | 25.26 | $23.92 | 83605 |
| 2022-05-18 | 25.48 | $24.06 | 56600 |
| 2022-05-17 | 25.70 | $24.43 | 57507 |
| 2022-05-16 | 25.90 | $24.25 | 48200 |
| 2022-05-13 | 26.13 | $24.31 | 54134 |
| 2022-05-12 | 26.37 | $24.57 | 43134 |
| 2022-05-11 | 26.61 | $24.78 | 35410 |
| 2022-05-10 | 26.83 | $25.48 | 43700 |
| 2022-05-09 | 27.00 | $26.02 | 51100 |
| 2022-05-06 | 27.12 | $26.34 | 53915 |
| 2022-05-05 | 27.22 | $26.51 | 50112 |
| 2022-05-04 | 27.30 | $27.19 | 58100 |
| 2022-05-03 | 27.31 | $26.75 | 73715 |
| 2022-05-02 | 27.37 | $26.74 | 29700 |
| 2022-04-29 | 27.44 | $26.81 | 52000 |
| 2022-04-28 | 27.51 | $27.44 | 36322 |
| 2022-04-27 | 27.52 | $26.77 | 46900 |
| 2022-04-26 | 27.61 | $26.90 | 30844 |
| 2022-04-25 | 27.69 | $27.62 | 42317 |
| 2022-04-22 | 27.70 | $27.86 | 120200 |
| 2022-04-21 | 27.69 | $28.47 | 132825 |
| 2022-04-20 | 27.61 | $28.27 | 105300 |
| 2022-04-19 | 27.56 | $27.98 | 137200 |
| 2022-04-18 | 27.53 | $27.35 | 38408 |
| 2022-04-14 | 27.57 | $27.10 | 37301 |
| 2022-04-13 | 27.64 | $27.75 | 32500 |
| 2022-04-12 | 27.65 | $27.57 | 78831 |
| 2022-04-11 | 27.69 | $27.80 | 133312 |
| 2022-04-08 | 27.71 | $26.95 | 64916 |
| 2022-04-07 | 27.81 | $26.76 | 46700 |
| 2022-04-06 | 27.95 | $26.89 | 48226 |
| 2022-04-05 | 28.09 | $27.03 | 65015 |
| 2022-04-04 | 28.23 | $27.84 | 43518 |
| 2022-04-01 | 28.30 | $28.08 | 45600 |
| 2022-03-31 | 28.36 | $28.16 | 64849 |
| 2022-03-30 | 28.42 | $28.32 | 30900 |
| 2022-03-29 | 28.48 | $28.42 | 70700 |
| 2022-03-28 | 28.54 | $27.96 | 33742 |
| 2022-03-25 | 28.66 | $28.27 | 77547 |
| 2022-03-24 | 28.76 | $27.99 | 63738 |
| 2022-03-23 | 28.90 | $27.72 | 49100 |
| 2022-03-22 | 29.08 | $27.84 | 54203 |
| 2022-03-21 | 29.25 | $28.28 | 70830 |
| 2022-03-18 | 29.39 | $28.07 | 131700 |
| 2022-03-17 | 29.56 | $28.56 | 54200 |
| 2022-03-16 | 29.70 | $29.05 | 56800 |
| 2022-03-15 | 29.79 | $28.88 | 27512 |
| 2022-03-14 | 29.90 | $29.13 | 25709 |
| 2022-03-11 | 29.99 | $28.14 | 55300 |
| 2022-03-10 | 30.19 | $29.32 | 29900 |
| 2022-03-09 | 30.28 | $30.42 | 36800 |
| 2022-03-08 | 30.27 | $29.66 | 41600 |
| 2022-03-07 | 30.34 | $29.58 | 30002 |
| 2022-03-04 | 30.42 | $30.18 | 18118 |
| 2022-03-03 | 30.44 | $30.64 | 20400 |
| 2022-03-02 | 30.43 | $30.84 | 27810 |
| 2022-03-01 | 30.40 | $29.95 | 40135 |
| 2022-02-28 | 30.46 | $30.98 | 26504 |
| 2022-02-25 | 30.43 | $31.25 | 69100 |
| 2022-02-24 | 30.37 | $30.71 | 71900 |
| 2022-02-23 | 30.37 | $30.12 | 40222 |
| 2022-02-22 | 30.44 | $29.95 | 36723 |
| 2022-02-18 | 30.54 | $29.75 | 36800 |
| 2022-02-17 | 30.67 | $30.02 | 14708 |
| 2022-02-16 | 30.78 | $30.63 | 36721 |
| 2022-02-15 | 30.85 | $30.46 | 37228 |
| 2022-02-14 | 30.95 | $29.54 | 50839 |
| 2022-02-11 | 31.17 | $30.04 | 34229 |
| 2022-02-10 | 31.35 | $30.06 | 37800 |
| 2022-02-09 | 31.55 | $30.66 | 39104 |
| 2022-02-08 | 31.71 | $30.78 | 37200 |
| 2022-02-07 | 31.87 | $30.93 | 43304 |
| 2022-02-04 | 32.03 | $30.99 | 28900 |
| 2022-02-03 | 32.20 | $30.82 | 23000 |
| 2022-02-02 | 32.40 | $31.43 | 28028 |
| 2022-02-01 | 32.56 | $31.86 | 32744 |
| 2022-01-31 | 32.68 | $31.47 | 39400 |
| 2022-01-28 | 32.85 | $31.33 | 28521 |
| 2022-01-27 | 33.04 | $31.33 | 30811 |
| 2022-01-26 | 33.24 | $31.68 | 30436 |
| 2022-01-25 | 33.41 | $32.83 | 24923 |
| 2022-01-24 | 33.48 | $33.07 | 37244 |
| 2022-01-21 | 33.51 | $32.21 | 34700 |
| 2022-01-20 | 33.63 | $32.31 | 28810 |
| 2022-01-19 | 33.74 | $33.15 | 22802 |
| 2022-01-18 | 33.76 | $34.23 | 21200 |
| 2022-01-14 | 33.67 | $34.28 | 18125 |
| 2022-01-13 | 33.57 | $34.15 | 17731 |
| 2022-01-12 | 33.48 | $33.48 | 26114 |
| 2022-01-11 | 33.44 | $34.03 | 39500 |
| 2022-01-10 | 33.35 | $33.70 | 15400 |
| 2022-01-07 | 33.30 | $34.34 | 19144 |
| 2022-01-06 | 33.17 | $34.12 | 30105 |
| 2022-01-05 | 33.07 | $33.80 | 24815 |
| 2022-01-04 | 33.00 | $34.00 | 20325 |
| 2022-01-03 | 32.90 | $33.42 | 28433 |
| 2021-12-31 | 32.86 | $33.40 | 22548 |
| 2021-12-30 | 32.83 | $33.35 | 43129 |
| 2021-12-29 | 32.79 | $32.90 | 30637 |
| 2021-12-28 | 32.80 | $32.94 | 18708 |
| 2021-12-27 | 32.81 | $32.84 | 27037 |
| 2021-12-23 | 32.83 | $32.50 | 10900 |
| 2021-12-22 | 32.90 | $32.18 | 17727 |
| 2021-12-21 | 33.03 | $32.15 | 23013 |
| 2021-12-20 | 33.18 | $31.75 | 41146 |
| 2021-12-17 | 33.38 | $32.60 | 107543 |
| 2021-12-16 | 33.52 | $32.86 | 72200 |
| 2021-12-15 | 33.66 | $32.31 | 94200 |
| 2021-12-14 | 33.87 | $33.19 | 70738 |
| 2021-12-13 | 34.01 | $33.60 | 37900 |
| 2021-12-10 | 34.12 | $33.83 | 18700 |
| 2021-12-09 | 34.23 | $33.58 | 20911 |
| 2021-12-08 | 34.37 | $33.64 | 26100 |
| 2021-12-07 | 34.52 | $33.44 | 39622 |
| 2021-12-06 | 34.70 | $33.71 | 26210 |
| 2021-12-03 | 34.87 | $33.13 | 24100 |
| 2021-12-02 | 35.12 | $33.68 | 17110 |
| 2021-12-01 | 35.33 | $33.01 | 33866 |
| 2021-11-30 | 35.62 | $32.71 | 45400 |
| 2021-11-29 | 35.96 | $33.70 | 32432 |
| 2021-11-26 | 36.22 | $34.39 | 39222 |
| 2021-11-24 | 36.42 | $35.82 | 18248 |
| 2021-11-23 | 36.48 | $36.69 | 31900 |
| 2021-11-22 | 36.45 | $36.37 | 25300 |
| 2021-11-19 | 36.44 | $35.83 | 23116 |
| 2021-11-18 | 36.48 | $36.37 | 53700 |
| 2021-11-17 | 36.45 | $36.54 | 25938 |
| 2021-11-16 | 36.40 | $36.52 | 35028 |
| 2021-11-15 | 36.34 | $36.53 | 36300 |
| 2021-11-12 | 36.26 | $36.59 | 37400 |
| 2021-11-11 | 36.17 | $36.37 | 19643 |
| 2021-11-10 | 36.09 | $36.56 | 28228 |
| 2021-11-09 | 35.98 | $36.17 | 18308 |
| 2021-11-08 | 35.89 | $36.41 | 20800 |
| 2021-11-05 | 35.77 | $37.06 | 32600 |
| 2021-11-04 | 35.58 | $36.55 | 23400 |
| 2021-11-03 | 35.42 | $37.74 | 25900 |
| 2021-11-02 | 35.13 | $36.89 | 19428 |
| 2021-11-01 | 34.92 | $36.81 | 21400 |
| 2021-10-29 | 34.70 | $36.14 | 24000 |
| 2021-10-28 | 34.53 | $35.80 | 25221 |
| 2021-10-27 | 34.38 | $35.40 | 37300 |
| 2021-10-26 | 34.27 | $34.71 | 70446 |
| 2021-10-25 | 34.23 | $34.35 | 34710 |
| 2021-10-22 | 34.23 | $34.19 | 36819 |
| 2021-10-21 | 34.24 | $34.42 | 22240 |
| 2021-10-20 | 34.24 | $34.72 | 36500 |
| 2021-10-19 | 34.21 | $34.29 | 30117 |
| 2021-10-18 | 34.21 | $33.83 | 20101 |
| 2021-10-15 | 34.27 | $34.31 | 44842 |
| 2021-10-14 | 34.27 | $34.33 | 31800 |
| 2021-10-13 | 34.28 | $33.58 | 17700 |
| 2021-10-12 | 34.36 | $33.71 | 22547 |
| 2021-10-11 | 34.44 | $34.13 | 10337 |
| 2021-10-08 | 34.48 | $34.37 | 17500 |
| 2021-10-07 | 34.51 | $34.46 | 38900 |
| 2021-10-06 | 34.53 | $33.85 | 29545 |
| 2021-10-05 | 34.63 | $34.85 | 58900 |
| 2021-10-04 | 34.64 | $33.99 | 65031 |
| 2021-10-01 | 34.74 | $34.42 | 99800 |
| 2021-09-30 | 34.82 | $34.04 | 34436 |
| 2021-09-29 | 34.95 | $34.35 | 52000 |
| 2021-09-28 | 35.06 | $34.71 | 34731 |
| 2021-09-27 | 35.15 | $35.87 | 32300 |
| 2021-09-24 | 35.14 | $34.96 | 22725 |
| 2021-09-23 | 35.23 | $34.72 | 37200 |
| 2021-09-22 | 35.35 | $34.63 | 31300 |
| 2021-09-21 | 35.49 | $34.28 | 25627 |
| 2021-09-20 | 35.67 | $33.84 | 53107 |
| 2021-09-17 | 35.91 | $33.98 | 307947 |
| 2021-09-16 | 36.16 | $35.02 | 27500 |
| 2021-09-15 | 36.31 | $35.22 | 26140 |
| 2021-09-14 | 36.46 | $35.04 | 27042 |
| 2021-09-13 | 36.64 | $34.99 | 42900 |
| 2021-09-10 | 36.84 | $35.60 | 21338 |
| 2021-09-09 | 37.00 | $35.92 | 50545 |
| 2021-09-08 | 37.14 | $36.56 | 34849 |
| 2021-09-07 | 37.24 | $36.75 | 24504 |
| 2021-09-03 | 37.31 | $36.98 | 13441 |
| 2021-09-02 | 37.38 | $37.35 | 33737 |
| 2021-09-01 | 37.40 | $37.17 | 14000 |
| 2021-08-31 | 37.45 | $37.22 | 9535 |
| 2021-08-30 | 37.49 | $37.52 | 15640 |
| 2021-08-27 | 37.50 | $37.66 | 25411 |
| 2021-08-26 | 37.49 | $36.60 | 15215 |
| 2021-08-25 | 37.59 | $37.16 | 18000 |
| 2021-08-24 | 37.64 | $37.25 | 28200 |
| 2021-08-23 | 37.69 | $36.55 | 37916 |
| 2021-08-20 | 37.81 | $36.62 | 82037 |
| 2021-08-19 | 37.92 | $37.08 | 45500 |
| 2021-08-18 | 37.99 | $37.80 | 27348 |
| 2021-08-17 | 37.99 | $37.76 | 15700 |
| 2021-08-16 | 38.00 | $37.97 | 23300 |
| 2021-08-13 | 37.98 | $38.35 | 15035 |
| 2021-08-12 | 37.92 | $39.35 | 22915 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
52.43
2026-08-10
Close Price
$53.38
Vol: 90616
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.62
Average
41.19
Maximum
74.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 52.43 | $53.38 | 90616 |
| 2026-08-07 | 52.11 | $54.54 | 122300 |
| 2026-08-06 | 51.49 | $54.41 | 182534 |
| 2026-08-05 | 50.79 | $50.83 | 92644 |
| 2026-08-04 | 50.73 | $50.82 | 114200 |
| 2026-08-03 | 50.66 | $50.22 | 67507 |
| 2026-07-31 | 50.71 | $50.30 | 76127 |
| 2026-07-30 | 50.74 | $49.93 | 68000 |
| 2026-07-29 | 50.85 | $50.60 | 71400 |
| 2026-07-28 | 50.83 | $51.28 | 70129 |
| 2026-07-27 | 50.67 | $51.25 | 63600 |
| 2026-07-24 | 50.48 | $51.39 | 65731 |
| 2026-07-23 | 50.23 | $51.22 | 67900 |
| 2026-07-22 | 49.98 | $50.60 | 53500 |
| 2026-07-21 | 49.81 | $50.38 | 69234 |
| 2026-07-20 | 49.65 | $49.61 | 42900 |
| 2026-07-17 | 49.64 | $49.64 | 66619 |
| 2026-07-16 | 49.61 | $50.54 | 53020 |
| 2026-07-15 | 49.39 | $49.26 | 68200 |
| 2026-07-14 | 49.41 | $49.02 | 105100 |
| 2026-07-13 | 49.47 | $48.80 | 51707 |
| 2026-07-10 | 49.59 | $48.99 | 59001 |
| 2026-07-09 | 49.69 | $48.25 | 54031 |
| 2026-07-08 | 49.96 | $47.94 | 60805 |
| 2026-07-07 | 50.34 | $47.80 | 46800 |
| 2026-07-06 | 50.80 | $49.18 | 52700 |
| 2026-07-02 | 51.04 | $49.01 | 65100 |
| 2026-07-01 | 51.35 | $50.93 | 67300 |
| 2026-06-30 | 51.29 | $51.15 | 73200 |
| 2026-06-29 | 51.17 | $52.38 | 82600 |
| 2026-06-26 | 50.77 | $52.93 | 315900 |
| 2026-06-25 | 50.18 | $52.33 | 88000 |
| 2026-06-24 | 49.62 | $50.79 | 148722 |
| 2026-06-23 | 49.29 | $49.61 | 112326 |
| 2026-06-22 | 49.15 | $49.73 | 79447 |
| 2026-06-18 | 48.96 | $49.77 | 99900 |
| 2026-06-17 | 48.72 | $48.67 | 77205 |
| 2026-06-16 | 48.68 | $49.11 | 62115 |
| 2026-06-15 | 48.53 | $49.06 | 43100 |
| 2026-06-12 | 48.37 | $48.61 | 37000 |
| 2026-06-11 | 48.27 | $48.77 | 57654 |
| 2026-06-10 | 48.13 | $47.80 | 63800 |
| 2026-06-09 | 48.16 | $48.84 | 71038 |
| 2026-06-08 | 47.97 | $47.87 | 72000 |
| 2026-06-05 | 47.96 | $47.48 | 41332 |
| 2026-06-04 | 48.03 | $48.54 | 50614 |
| 2026-06-03 | 47.89 | $47.94 | 61421 |
| 2026-06-02 | 47.84 | $48.79 | 63400 |
| 2026-06-01 | 47.61 | $47.12 | 74200 |
| 2026-05-29 | 47.69 | $47.91 | 71051 |
| 2026-05-28 | 47.61 | $48.84 | 75606 |
| 2026-05-27 | 47.33 | $48.48 | 70700 |
| 2026-05-26 | 47.08 | $47.26 | 62749 |
| 2026-05-22 | 47.04 | $46.56 | 50129 |
| 2026-05-21 | 47.15 | $46.39 | 77936 |
| 2026-05-20 | 47.30 | $46.38 | 104100 |
| 2026-05-19 | 47.49 | $46.57 | 102300 |
| 2026-05-18 | 47.66 | $46.95 | 74100 |
| 2026-05-15 | 47.78 | $46.74 | 108800 |
| 2026-05-14 | 47.96 | $47.32 | 132248 |
| 2026-05-13 | 48.04 | $46.96 | 130500 |
| 2026-05-12 | 48.21 | $46.73 | 97337 |
| 2026-05-11 | 48.45 | $48.02 | 83002 |
| 2026-05-08 | 48.46 | $48.07 | 69700 |
| 2026-05-07 | 48.45 | $47.69 | 124000 |
| 2026-05-06 | 48.51 | $48.87 | 133319 |
| 2026-05-05 | 48.33 | $49.70 | 60334 |
| 2026-05-04 | 47.94 | $47.60 | 67400 |
| 2026-05-01 | 47.93 | $47.83 | 145200 |
| 2026-04-30 | 47.87 | $47.99 | 160609 |
| 2026-04-29 | 47.75 | $46.54 | 88400 |
| 2026-04-28 | 47.92 | $46.95 | 60300 |
| 2026-04-27 | 48.02 | $48.08 | 99806 |
| 2026-04-24 | 47.90 | $47.59 | 55400 |
| 2026-04-23 | 47.85 | $47.67 | 45416 |
| 2026-04-22 | 47.78 | $46.77 | 53717 |
| 2026-04-21 | 47.87 | $47.25 | 108900 |
| 2026-04-20 | 47.88 | $48.09 | 116500 |
| 2026-04-17 | 47.70 | $47.53 | 108405 |
| 2026-04-16 | 47.60 | $46.30 | 106312 |
| 2026-04-15 | 47.74 | $46.85 | 74507 |
| 2026-04-14 | 47.78 | $48.38 | 60800 |
| 2026-04-13 | 47.50 | $48.80 | 65527 |
| 2026-04-10 | 47.07 | $48.90 | 100554 |
| 2026-04-09 | 46.55 | $48.38 | 154000 |
| 2026-04-08 | 46.05 | $46.98 | 99134 |
| 2026-04-07 | 45.75 | $45.84 | 168254 |
| 2026-04-06 | 45.65 | $45.83 | 139900 |
| 2026-04-02 | 45.53 | $45.69 | 76700 |
| 2026-04-01 | 45.41 | $45.92 | 62800 |
| 2026-03-31 | 45.22 | $45.55 | 63140 |
| 2026-03-30 | 45.07 | $45.42 | 101800 |
| 2026-03-27 | 44.93 | $45.20 | 98900 |
| 2026-03-26 | 44.80 | $44.92 | 64505 |
| 2026-03-25 | 44.71 | $45.17 | 81629 |
| 2026-03-24 | 44.55 | $45.26 | 81141 |
| 2026-03-23 | 44.34 | $44.54 | 83206 |
| 2026-03-20 | 44.24 | $43.15 | 318800 |
| 2026-03-19 | 44.43 | $43.67 | 79140 |
| 2026-03-18 | 44.52 | $43.79 | 139400 |
| 2026-03-17 | 44.61 | $43.67 | 60735 |
| 2026-03-16 | 44.73 | $43.45 | 63600 |
| 2026-03-13 | 44.91 | $43.88 | 83500 |
| 2026-03-12 | 45.02 | $44.56 | 78800 |
| 2026-03-11 | 45.01 | $44.28 | 49800 |
| 2026-03-10 | 45.04 | $44.67 | 102132 |
| 2026-03-09 | 45.00 | $44.98 | 121800 |
| 2026-03-06 | 44.87 | $45.96 | 67810 |
| 2026-03-05 | 44.51 | $47.87 | 118911 |
| 2026-03-04 | 43.68 | $44.98 | 80030 |
| 2026-03-03 | 43.33 | $43.29 | 66100 |
| 2026-03-02 | 43.27 | $43.00 | 79400 |
| 2026-02-27 | 43.25 | $42.03 | 33400 |
| 2026-02-26 | 43.44 | $42.40 | 37900 |
| 2026-02-25 | 43.58 | $42.24 | 34800 |
| 2026-02-24 | 43.76 | $42.61 | 34320 |
| 2026-02-23 | 43.90 | $41.97 | 48400 |
| 2026-02-20 | 44.18 | $43.50 | 54600 |
| 2026-02-19 | 44.18 | $42.84 | 63400 |
| 2026-02-18 | 44.30 | $43.31 | 39310 |
| 2026-02-17 | 44.35 | $43.66 | 41800 |
| 2026-02-13 | 44.31 | $44.43 | 38539 |
| 2026-02-12 | 44.10 | $43.97 | 43202 |
| 2026-02-11 | 43.95 | $44.52 | 54011 |
| 2026-02-10 | 43.64 | $44.06 | 37049 |
| 2026-02-09 | 43.37 | $44.26 | 36636 |
| 2026-02-06 | 43.01 | $44.60 | 53421 |
| 2026-02-05 | 42.51 | $43.69 | 40500 |
| 2026-02-04 | 42.12 | $44.06 | 56949 |
| 2026-02-03 | 41.57 | $43.04 | 66911 |
| 2026-02-02 | 41.15 | $41.95 | 72600 |
| 2026-01-30 | 40.89 | $40.97 | 58600 |
| 2026-01-29 | 40.78 | $40.99 | 33745 |
| 2026-01-28 | 40.65 | $40.09 | 43900 |
| 2026-01-27 | 40.68 | $40.50 | 45000 |
| 2026-01-26 | 40.63 | $40.50 | 36134 |
| 2026-01-23 | 40.57 | $40.53 | 24800 |
| 2026-01-22 | 40.48 | $41.19 | 33441 |
| 2026-01-21 | 40.24 | $41.01 | 78800 |
| 2026-01-20 | 39.99 | $40.50 | 51835 |
| 2026-01-16 | 39.80 | $41.00 | 83000 |
| 2026-01-15 | 39.48 | $40.34 | 54612 |
| 2026-01-14 | 39.23 | $40.06 | 47400 |
| 2026-01-13 | 39.01 | $39.79 | 42647 |
| 2026-01-12 | 38.81 | $40.09 | 68900 |
| 2026-01-09 | 38.51 | $39.59 | 39300 |
| 2026-01-08 | 38.26 | $39.51 | 53431 |
| 2026-01-07 | 37.99 | $38.47 | 50304 |
| 2026-01-06 | 37.90 | $38.73 | 50336 |
| 2026-01-05 | 37.74 | $37.96 | 54500 |
| 2026-01-02 | 37.72 | $37.44 | 62747 |
| 2025-12-31 | 37.80 | $37.37 | 101400 |
| 2025-12-30 | 37.91 | $38.16 | 160230 |
| 2025-12-29 | 37.88 | $37.44 | 264215 |
| 2025-12-26 | 37.99 | $38.15 | 75700 |
| 2025-12-24 | 37.97 | $38.50 | 49300 |
| 2025-12-23 | 37.88 | $37.91 | 54000 |
| 2025-12-22 | 37.90 | $38.00 | 68400 |
| 2025-12-19 | 37.90 | $37.20 | 179800 |
| 2025-12-18 | 38.07 | $38.08 | 42146 |
| 2025-12-17 | 38.09 | $38.03 | 44221 |
| 2025-12-16 | 38.12 | $38.40 | 42647 |
| 2025-12-15 | 38.07 | $38.74 | 122346 |
| 2025-12-12 | 37.95 | $39.11 | 84413 |
| 2025-12-11 | 37.73 | $39.07 | 90500 |
| 2025-12-10 | 37.49 | $38.24 | 172500 |
| 2025-12-09 | 37.39 | $37.12 | 76000 |
| 2025-12-08 | 37.51 | $37.23 | 71800 |
| 2025-12-05 | 37.63 | $38.18 | 50300 |
| 2025-12-04 | 37.57 | $37.85 | 63900 |
| 2025-12-03 | 37.57 | $38.47 | 40013 |
| 2025-12-02 | 37.45 | $37.65 | 75534 |
| 2025-12-01 | 37.48 | $37.68 | 72000 |
| 2025-11-28 | 37.51 | $38.74 | 36100 |
| 2025-11-26 | 37.34 | $38.57 | 66900 |
| 2025-11-25 | 37.17 | $38.59 | 78600 |
| 2025-11-24 | 36.98 | $37.59 | 264680 |
| 2025-11-21 | 36.98 | $37.18 | 101000 |
| 2025-11-20 | 37.06 | $36.69 | 96300 |
| 2025-11-19 | 37.27 | $36.44 | 79000 |
| 2025-11-18 | 37.58 | $36.16 | 95700 |
| 2025-11-17 | 37.99 | $35.77 | 70062 |
| 2025-11-14 | 38.57 | $37.77 | 63700 |
| 2025-11-13 | 38.81 | $38.12 | 81600 |
| 2025-11-12 | 39.03 | $38.30 | 58100 |
| 2025-11-11 | 39.24 | $38.19 | 114800 |
| 2025-11-10 | 39.52 | $38.52 | 92837 |
| 2025-11-07 | 39.77 | $39.37 | 68621 |
| 2025-11-06 | 39.89 | $38.57 | 136900 |
| 2025-11-05 | 40.19 | $40.35 | 80443 |
| 2025-11-04 | 40.17 | $39.31 | 65500 |
| 2025-11-03 | 40.36 | $39.87 | 46100 |
| 2025-10-31 | 40.47 | $40.14 | 63000 |
| 2025-10-30 | 40.54 | $40.91 | 51406 |
| 2025-10-29 | 40.46 | $40.19 | 72611 |
| 2025-10-28 | 40.52 | $40.73 | 55131 |
| 2025-10-27 | 40.47 | $40.07 | 60000 |
| 2025-10-24 | 40.55 | $40.86 | 32800 |
| 2025-10-23 | 40.48 | $40.77 | 76500 |
| 2025-10-22 | 40.42 | $40.15 | 64205 |
| 2025-10-21 | 40.47 | $40.93 | 47226 |
| 2025-10-20 | 40.37 | $40.95 | 42732 |
| 2025-10-17 | 40.26 | $40.16 | 55200 |
| 2025-10-16 | 40.29 | $40.66 | 67117 |
| 2025-10-15 | 40.22 | $41.56 | 43200 |
| 2025-10-14 | 39.95 | $41.03 | 64430 |
| 2025-10-13 | 39.75 | $40.61 | 101448 |
| 2025-10-10 | 39.60 | $39.56 | 208000 |
| 2025-10-09 | 39.66 | $39.92 | 125024 |
| 2025-10-08 | 39.66 | $40.46 | 112700 |
| 2025-10-07 | 39.54 | $39.89 | 123301 |
| 2025-10-06 | 39.53 | $39.99 | 152100 |
| 2025-10-03 | 39.49 | $40.50 | 49600 |
| 2025-10-02 | 39.35 | $40.26 | 50939 |
| 2025-10-01 | 39.24 | $40.03 | 89000 |
| 2025-09-30 | 39.17 | $40.42 | 115600 |
| 2025-09-29 | 39.00 | $39.66 | 71702 |
| 2025-09-26 | 38.98 | $39.47 | 101800 |
| 2025-09-25 | 38.99 | $38.73 | 61035 |
| 2025-09-24 | 39.18 | $38.99 | 93429 |
| 2025-09-23 | 39.34 | $39.16 | 133000 |
| 2025-09-22 | 39.50 | $39.37 | 182510 |
| 2025-09-19 | 39.64 | $38.19 | 411500 |
| 2025-09-18 | 40.06 | $40.96 | 99200 |
| 2025-09-17 | 39.98 | $39.45 | 72200 |
| 2025-09-16 | 40.20 | $39.37 | 52530 |
| 2025-09-15 | 40.48 | $39.51 | 86020 |
| 2025-09-12 | 40.78 | $39.75 | 70600 |
| 2025-09-11 | 41.09 | $41.12 | 88204 |
| 2025-09-10 | 41.15 | $39.65 | 70000 |
| 2025-09-09 | 41.55 | $39.87 | 92882 |
| 2025-09-08 | 41.96 | $41.46 | 80850 |
| 2025-09-05 | 42.10 | $41.78 | 77100 |
| 2025-09-04 | 42.20 | $41.81 | 107500 |
| 2025-09-03 | 42.31 | $40.55 | 90400 |
| 2025-09-02 | 42.71 | $40.72 | 97700 |
| 2025-08-29 | 43.14 | $42.09 | 90300 |
| 2025-08-28 | 43.34 | $42.45 | 106714 |
| 2025-08-27 | 43.51 | $44.18 | 112033 |
| 2025-08-26 | 43.33 | $44.26 | 176600 |
| 2025-08-25 | 43.10 | $44.48 | 90600 |
| 2025-08-22 | 42.79 | $44.86 | 175800 |
| 2025-08-21 | 42.35 | $42.90 | 100808 |
| 2025-08-20 | 42.25 | $43.26 | 126741 |
| 2025-08-19 | 42.07 | $43.52 | 116200 |
| 2025-08-18 | 41.80 | $43.11 | 124541 |
| 2025-08-15 | 41.57 | $43.00 | 239040 |
| 2025-08-14 | 41.34 | $42.90 | 148900 |
| 2025-08-13 | 41.09 | $43.50 | 144846 |
| 2025-08-12 | 40.69 | $42.10 | 111704 |
| 2025-08-11 | 40.52 | $40.95 | 137029 |
| 2025-08-08 | 40.57 | $39.75 | 196227 |
| 2025-08-07 | 40.89 | $39.74 | 634820 |
| 2025-08-06 | 41.27 | $41.54 | 93600 |
| 2025-08-05 | 41.34 | $41.39 | 80400 |
| 2025-08-04 | 41.45 | $40.85 | 87200 |
| 2025-08-01 | 41.71 | $40.19 | 107500 |
| 2025-07-31 | 42.15 | $40.75 | 106514 |
| 2025-07-30 | 42.55 | $41.42 | 122000 |
| 2025-07-29 | 42.88 | $41.81 | 93100 |
| 2025-07-28 | 43.18 | $42.75 | 57234 |
| 2025-07-25 | 43.34 | $43.65 | 115146 |
| 2025-07-24 | 43.34 | $44.09 | 144600 |
| 2025-07-23 | 43.24 | $43.00 | 90500 |
| 2025-07-22 | 43.36 | $42.45 | 83600 |
| 2025-07-21 | 43.63 | $41.96 | 66000 |
| 2025-07-18 | 44.04 | $42.33 | 53737 |
| 2025-07-17 | 44.44 | $43.56 | 57830 |
| 2025-07-16 | 44.64 | $43.30 | 53330 |
| 2025-07-15 | 44.94 | $43.47 | 59900 |
| 2025-07-14 | 45.25 | $44.39 | 45500 |
| 2025-07-11 | 45.41 | $45.03 | 75300 |
| 2025-07-10 | 45.46 | $45.56 | 55619 |
| 2025-07-09 | 45.41 | $45.42 | 35700 |
| 2025-07-08 | 45.37 | $45.45 | 72100 |
| 2025-07-07 | 45.33 | $45.28 | 77844 |
| 2025-07-03 | 45.31 | $46.48 | 31203 |
| 2025-07-02 | 45.03 | $46.56 | 158900 |
| 2025-07-01 | 44.69 | $45.82 | 81800 |
| 2025-06-30 | 44.45 | $44.46 | 76700 |
| 2025-06-27 | 44.46 | $44.42 | 227000 |
| 2025-06-26 | 44.48 | $44.46 | 68229 |
| 2025-06-25 | 44.49 | $43.72 | 48002 |
| 2025-06-24 | 44.67 | $44.86 | 40900 |
| 2025-06-23 | 44.63 | $44.40 | 64000 |
| 2025-06-20 | 44.68 | $43.71 | 96700 |
| 2025-06-18 | 44.89 | $44.13 | 74800 |
| 2025-06-17 | 45.04 | $43.36 | 76000 |
| 2025-06-16 | 45.38 | $44.27 | 54244 |
| 2025-06-13 | 45.58 | $43.74 | 66700 |
| 2025-06-12 | 45.91 | $45.69 | 62600 |
| 2025-06-11 | 45.89 | $45.95 | 63300 |
| 2025-06-10 | 45.81 | $46.10 | 42700 |
| 2025-06-09 | 45.68 | $45.79 | 54100 |
| 2025-06-06 | 45.59 | $45.60 | 30031 |
| 2025-06-05 | 45.52 | $44.90 | 47923 |
| 2025-06-04 | 45.58 | $44.98 | 48123 |
| 2025-06-03 | 45.64 | $45.59 | 60100 |
| 2025-06-02 | 45.57 | $44.84 | 73819 |
| 2025-05-30 | 45.64 | $45.33 | 71226 |
| 2025-05-29 | 45.62 | $45.56 | 60900 |
| 2025-05-28 | 45.54 | $45.28 | 61600 |
| 2025-05-27 | 45.51 | $45.76 | 47648 |
| 2025-05-23 | 45.36 | $44.34 | 40300 |
| 2025-05-22 | 45.48 | $44.75 | 47031 |
| 2025-05-21 | 45.53 | $44.77 | 56818 |
| 2025-05-20 | 45.58 | $46.23 | 53000 |
| 2025-05-19 | 45.33 | $46.67 | 35618 |
| 2025-05-16 | 44.93 | $46.37 | 52300 |
| 2025-05-15 | 44.53 | $46.00 | 51702 |
| 2025-05-14 | 44.14 | $45.93 | 71214 |
| 2025-05-13 | 43.70 | $47.29 | 69400 |
| 2025-05-12 | 42.89 | $46.74 | 119019 |
| 2025-05-09 | 42.08 | $45.20 | 75100 |
| 2025-05-08 | 41.46 | $45.03 | 102140 |
| 2025-05-07 | 40.78 | $42.24 | 63100 |
| 2025-05-06 | 40.58 | $42.09 | 44962 |
| 2025-05-05 | 40.39 | $42.45 | 46500 |
| 2025-05-02 | 40.10 | $42.48 | 66514 |
| 2025-05-01 | 39.77 | $41.57 | 56600 |
| 2025-04-30 | 39.58 | $40.81 | 78000 |
| 2025-04-29 | 39.53 | $41.34 | 47000 |
| 2025-04-28 | 39.38 | $41.14 | 59541 |
| 2025-04-25 | 39.26 | $41.48 | 64837 |
| 2025-04-24 | 39.05 | $42.24 | 62319 |
| 2025-04-23 | 38.67 | $41.00 | 71243 |
| 2025-04-22 | 38.51 | $40.49 | 78829 |
| 2025-04-21 | 38.44 | $39.62 | 68800 |
| 2025-04-17 | 38.57 | $40.19 | 87600 |
| 2025-04-16 | 38.62 | $39.72 | 66147 |
| 2025-04-15 | 38.79 | $40.66 | 72131 |
| 2025-04-14 | 38.81 | $40.65 | 95610 |
| 2025-04-11 | 38.86 | $41.08 | 60100 |
| 2025-04-10 | 38.85 | $40.45 | 95000 |
| 2025-04-09 | 39.00 | $41.84 | 163543 |
| 2025-04-08 | 38.90 | $38.99 | 153406 |
| 2025-04-07 | 39.42 | $39.61 | 120712 |
| 2025-04-04 | 39.91 | $39.81 | 191119 |
| 2025-04-03 | 40.46 | $40.43 | 158243 |
| 2025-04-02 | 41.01 | $43.55 | 136938 |
| 2025-04-01 | 41.00 | $42.95 | 161126 |
| 2025-03-31 | 41.16 | $42.37 | 143400 |
| 2025-03-28 | 41.48 | $42.43 | 79409 |
| 2025-03-27 | 41.88 | $43.62 | 114200 |
| 2025-03-26 | 42.12 | $44.69 | 154828 |
| 2025-03-25 | 42.21 | $43.86 | 117313 |
| 2025-03-24 | 42.51 | $44.30 | 98539 |
| 2025-03-21 | 42.81 | $42.76 | 479424 |
| 2025-03-20 | 43.51 | $44.41 | 100544 |
| 2025-03-19 | 44.02 | $44.51 | 129700 |
| 2025-03-18 | 44.62 | $44.49 | 147800 |
| 2025-03-17 | 45.35 | $44.52 | 211900 |
| 2025-03-14 | 46.23 | $44.70 | 184020 |
| 2025-03-13 | 47.25 | $44.04 | 164600 |
| 2025-03-12 | 48.61 | $45.54 | 101003 |
| 2025-03-11 | 49.90 | $46.24 | 182630 |
| 2025-03-10 | 51.28 | $46.87 | 271350 |
| 2025-03-07 | 52.78 | $47.82 | 268153 |
| 2025-03-06 | 54.34 | $46.47 | 643304 |
| 2025-03-05 | 56.46 | $54.87 | 162147 |
| 2025-03-04 | 57.18 | $54.62 | 149209 |
| 2025-03-03 | 58.08 | $55.35 | 163200 |
| 2025-02-28 | 58.99 | $57.92 | 78100 |
| 2025-02-27 | 59.51 | $58.12 | 77200 |
| 2025-02-26 | 60.10 | $58.33 | 78429 |
| 2025-02-25 | 60.75 | $59.25 | 82508 |
| 2025-02-24 | 61.32 | $58.11 | 79500 |
| 2025-02-21 | 62.23 | $60.11 | 117600 |
| 2025-02-20 | 62.88 | $60.90 | 148111 |
| 2025-02-19 | 63.48 | $62.52 | 118700 |
| 2025-02-18 | 63.84 | $62.19 | 137615 |
| 2025-02-14 | 64.34 | $62.80 | 66000 |
| 2025-02-13 | 64.79 | $63.75 | 97311 |
| 2025-02-12 | 65.12 | $63.72 | 99300 |
| 2025-02-11 | 65.52 | $65.83 | 83639 |
| 2025-02-10 | 65.54 | $65.27 | 70700 |
| 2025-02-07 | 65.69 | $65.10 | 72000 |
| 2025-02-06 | 65.89 | $65.52 | 50539 |
| 2025-02-05 | 66.05 | $65.35 | 65344 |
| 2025-02-04 | 66.28 | $65.49 | 59042 |
| 2025-02-03 | 66.51 | $64.17 | 61200 |
| 2025-01-31 | 67.06 | $65.97 | 116500 |
| 2025-01-30 | 67.32 | $68.61 | 162500 |
| 2025-01-29 | 67.07 | $68.11 | 84400 |
| 2025-01-28 | 66.89 | $67.53 | 55500 |
| 2025-01-27 | 66.80 | $66.68 | 133617 |
| 2025-01-24 | 66.88 | $66.89 | 83305 |
| 2025-01-23 | 66.92 | $69.18 | 74000 |
| 2025-01-22 | 66.50 | $68.54 | 203200 |
| 2025-01-21 | 66.15 | $68.01 | 82926 |
| 2025-01-17 | 65.86 | $67.90 | 40420 |
| 2025-01-16 | 65.55 | $68.12 | 69800 |
| 2025-01-15 | 65.15 | $67.78 | 71800 |
| 2025-01-14 | 64.77 | $65.73 | 55822 |
| 2025-01-13 | 64.77 | $63.85 | 50700 |
| 2025-01-10 | 65.17 | $63.27 | 96500 |
| 2025-01-08 | 65.78 | $65.13 | 68400 |
| 2025-01-07 | 66.09 | $65.33 | 64500 |
| 2025-01-06 | 66.43 | $66.36 | 62600 |
| 2025-01-03 | 66.61 | $66.87 | 50137 |
| 2025-01-02 | 66.71 | $65.82 | 76130 |
| 2024-12-31 | 67.07 | $65.36 | 60126 |
| 2024-12-30 | 67.58 | $65.17 | 46122 |
| 2024-12-27 | 68.23 | $65.70 | 49421 |
| 2024-12-26 | 68.87 | $67.66 | 183312 |
| 2024-12-24 | 69.21 | $67.55 | 21938 |
| 2024-12-23 | 69.63 | $66.40 | 74919 |
| 2024-12-20 | 70.36 | $67.04 | 130400 |
| 2024-12-19 | 71.08 | $67.17 | 72500 |
| 2024-12-18 | 71.88 | $67.65 | 106400 |
| 2024-12-17 | 72.71 | $69.65 | 64300 |
| 2024-12-16 | 73.24 | $71.70 | 61800 |
| 2024-12-13 | 73.42 | $71.40 | 77522 |
| 2024-12-12 | 73.68 | $71.72 | 63322 |
| 2024-12-11 | 73.91 | $72.43 | 66100 |
| 2024-12-10 | 74.01 | $72.35 | 92939 |
| 2024-12-09 | 74.14 | $73.36 | 100814 |
| 2024-12-06 | 74.06 | $72.90 | 70035 |
| 2024-12-05 | 74.06 | $72.71 | 92800 |
| 2024-12-04 | 74.08 | $74.33 | 65000 |
| 2024-12-03 | 73.75 | $74.02 | 77521 |
| 2024-12-02 | 73.41 | $74.31 | 70300 |
| 2024-11-29 | 72.95 | $73.62 | 42700 |
| 2024-11-27 | 72.55 | $74.72 | 104941 |
| 2024-11-26 | 71.84 | $74.27 | 108406 |
| 2024-11-25 | 71.10 | $73.66 | 161036 |
| 2024-11-22 | 70.35 | $71.93 | 170300 |
| 2024-11-21 | 69.85 | $67.25 | 75100 |
| 2024-11-20 | 70.24 | $66.83 | 111804 |
| 2024-11-19 | 70.77 | $67.97 | 76900 |
| 2024-11-18 | 71.13 | $67.36 | 100705 |
| 2024-11-15 | 71.67 | $66.16 | 112942 |
| 2024-11-14 | 72.53 | $67.41 | 163200 |
| 2024-11-13 | 73.25 | $68.64 | 274037 |
| 2024-11-12 | 73.81 | $76.64 | 81700 |
| 2024-11-11 | 72.75 | $76.87 | 127931 |
| 2024-11-08 | 71.44 | $75.14 | 118800 |
| 2024-11-07 | 70.28 | $74.83 | 63500 |
| 2024-11-06 | 68.97 | $75.21 | 134600 |
| 2024-11-05 | 67.36 | $69.18 | 50900 |
| 2024-11-04 | 66.74 | $67.06 | 53900 |
| 2024-11-01 | 66.47 | $66.37 | 40700 |
| 2024-10-31 | 66.29 | $65.64 | 56041 |
| 2024-10-30 | 66.22 | $67.36 | 46036 |
| 2024-10-29 | 65.76 | $67.67 | 65300 |
| 2024-10-28 | 65.16 | $67.76 | 88810 |
| 2024-10-25 | 64.43 | $66.00 | 64500 |
| 2024-10-24 | 63.95 | $65.07 | 88000 |
| 2024-10-23 | 63.58 | $62.68 | 66900 |
| 2024-10-22 | 63.65 | $63.36 | 57500 |
| 2024-10-21 | 63.58 | $63.36 | 67844 |
| 2024-10-18 | 63.50 | $64.45 | 58948 |
| 2024-10-17 | 63.16 | $63.84 | 30400 |
| 2024-10-16 | 62.89 | $64.09 | 46817 |
| 2024-10-15 | 62.52 | $62.78 | 83608 |
| 2024-10-14 | 62.36 | $63.36 | 28318 |
| 2024-10-11 | 62.05 | $62.99 | 67531 |
| 2024-10-10 | 61.76 | $60.67 | 113612 |
| 2024-10-09 | 61.91 | $62.90 | 124100 |
| 2024-10-08 | 61.61 | $62.25 | 75800 |
| 2024-10-07 | 61.39 | $62.46 | 51508 |
| 2024-10-04 | 61.09 | $61.99 | 68823 |
| 2024-10-03 | 60.83 | $61.84 | 82600 |
| 2024-10-02 | 60.57 | $62.80 | 185651 |
| 2024-10-01 | 60.06 | $59.86 | 86000 |
| 2024-09-30 | 60.08 | $61.00 | 56700 |
| 2024-09-27 | 59.87 | $60.20 | 41910 |
| 2024-09-26 | 59.79 | $59.65 | 40300 |
| 2024-09-25 | 59.82 | $60.32 | 66932 |
| 2024-09-24 | 59.71 | $60.55 | 64700 |
| 2024-09-23 | 59.53 | $61.00 | 142705 |
| 2024-09-20 | 59.23 | $61.50 | 338551 |
| 2024-09-19 | 58.77 | $61.50 | 102500 |
| 2024-09-18 | 58.25 | $60.00 | 80900 |
| 2024-09-17 | 57.96 | $58.78 | 82200 |
| 2024-09-16 | 57.88 | $58.14 | 60300 |
| 2024-09-13 | 57.94 | $58.05 | 43700 |
| 2024-09-12 | 58.03 | $57.81 | 80000 |
| 2024-09-11 | 58.18 | $56.89 | 46700 |
| 2024-09-10 | 58.57 | $57.04 | 152208 |
| 2024-09-09 | 58.98 | $57.33 | 76700 |
| 2024-09-06 | 59.41 | $57.73 | 72232 |
| 2024-09-05 | 59.82 | $58.93 | 111900 |
| 2024-09-04 | 60.05 | $58.44 | 91135 |
| 2024-09-03 | 60.43 | $58.33 | 89600 |
| 2024-08-30 | 60.88 | $60.71 | 241400 |
| 2024-08-29 | 60.91 | $60.98 | 104900 |
| 2024-08-28 | 60.88 | $60.96 | 53500 |
| 2024-08-27 | 60.86 | $61.70 | 40200 |
| 2024-08-26 | 60.67 | $62.36 | 68200 |
| 2024-08-23 | 60.31 | $63.05 | 68900 |
| 2024-08-22 | 59.75 | $60.34 | 83800 |
| 2024-08-21 | 59.68 | $59.94 | 54537 |
| 2024-08-20 | 59.68 | $59.31 | 76500 |
| 2024-08-19 | 59.82 | $60.48 | 95700 |
| 2024-08-16 | 59.73 | $59.47 | 121600 |
| 2024-08-15 | 59.85 | $57.27 | 70931 |
| 2024-08-14 | 60.45 | $56.50 | 78336 |
| 2024-08-13 | 61.31 | $56.49 | 90300 |
| 2024-08-12 | 62.31 | $57.33 | 53400 |
| 2024-08-09 | 63.29 | $58.07 | 102805 |
| 2024-08-08 | 64.27 | $59.99 | 130509 |
| 2024-08-07 | 64.99 | $61.60 | 63400 |
| 2024-08-06 | 65.48 | $63.21 | 104042 |
| 2024-08-05 | 65.69 | $60.91 | 115900 |
| 2024-08-02 | 66.41 | $63.83 | 77200 |
| 2024-08-01 | 66.60 | $65.97 | 103000 |
| 2024-07-31 | 66.37 | $67.94 | 87040 |
| 2024-07-30 | 65.66 | $68.06 | 171424 |
| 2024-07-29 | 64.79 | $67.01 | 96943 |
| 2024-07-26 | 63.99 | $66.19 | 108300 |
| 2024-07-25 | 63.21 | $65.52 | 108610 |
| 2024-07-24 | 62.44 | $64.16 | 89697 |
| 2024-07-23 | 61.82 | $65.52 | 96646 |
| 2024-07-22 | 60.80 | $64.74 | 115133 |
| 2024-07-19 | 59.77 | $62.12 | 77406 |
| 2024-07-18 | 59.12 | $61.83 | 54300 |
| 2024-07-17 | 58.42 | $62.43 | 98118 |
| 2024-07-16 | 57.48 | $63.97 | 146323 |
| 2024-07-15 | 56.06 | $60.50 | 162236 |
| 2024-07-12 | 55.14 | $57.00 | 154400 |
| 2024-07-11 | 54.81 | $55.60 | 182400 |
| 2024-07-10 | 54.73 | $55.42 | 47800 |
| 2024-07-09 | 54.68 | $54.08 | 45227 |
| 2024-07-08 | 54.91 | $54.57 | 71741 |
| 2024-07-05 | 55.07 | $53.35 | 91300 |
| 2024-07-03 | 55.53 | $54.68 | 35745 |
| 2024-07-02 | 55.78 | $54.40 | 86535 |
| 2024-07-01 | 56.13 | $54.24 | 105600 |
| 2024-06-28 | 56.58 | $55.02 | 304419 |
| 2024-06-27 | 56.93 | $55.29 | 63604 |
| 2024-06-26 | 57.29 | $55.49 | 81635 |
| 2024-06-25 | 57.66 | $55.80 | 67121 |
| 2024-06-24 | 58.03 | $57.36 | 90906 |
| 2024-06-21 | 58.12 | $56.00 | 218000 |
| 2024-06-20 | 58.51 | $57.93 | 100131 |
| 2024-06-18 | 58.55 | $57.00 | 110443 |
| 2024-06-17 | 58.79 | $57.97 | 53204 |
| 2024-06-14 | 58.86 | $57.07 | 136300 |
| 2024-06-13 | 59.12 | $57.17 | 61100 |
| 2024-06-12 | 59.40 | $59.17 | 60800 |
| 2024-06-11 | 59.29 | $57.75 | 30531 |
| 2024-06-10 | 59.46 | $58.38 | 55700 |
| 2024-06-07 | 59.51 | $57.20 | 93800 |
| 2024-06-06 | 59.82 | $57.75 | 36500 |
| 2024-06-05 | 60.04 | $58.59 | 35800 |
| 2024-06-04 | 60.11 | $57.81 | 56400 |
| 2024-06-03 | 60.35 | $58.73 | 69049 |
| 2024-05-31 | 60.41 | $60.80 | 130809 |
| 2024-05-30 | 60.04 | $59.24 | 45372 |
| 2024-05-29 | 59.92 | $57.77 | 89400 |
| 2024-05-28 | 60.07 | $59.01 | 59405 |
| 2024-05-24 | 59.97 | $59.35 | 39100 |
| 2024-05-23 | 59.77 | $58.53 | 64337 |
| 2024-05-22 | 59.69 | $58.86 | 42430 |
| 2024-05-21 | 59.51 | $59.15 | 63300 |
| 2024-05-20 | 59.23 | $59.79 | 91300 |
| 2024-05-17 | 58.74 | $59.87 | 48727 |
| 2024-05-16 | 58.14 | $59.86 | 60217 |
| 2024-05-15 | 57.43 | $60.63 | 74710 |
| 2024-05-14 | 56.43 | $59.53 | 72292 |
| 2024-05-13 | 55.48 | $57.81 | 66800 |
| 2024-05-10 | 54.73 | $57.80 | 63900 |
| 2024-05-09 | 53.85 | $57.90 | 166000 |
| 2024-05-08 | 52.80 | $55.21 | 33928 |
| 2024-05-07 | 52.13 | $55.32 | 104600 |
| 2024-05-06 | 51.34 | $54.22 | 79954 |
| 2024-05-03 | 50.64 | $52.97 | 130317 |
| 2024-05-02 | 50.08 | $51.07 | 65700 |
| 2024-05-01 | 49.84 | $49.21 | 59500 |
| 2024-04-30 | 49.95 | $48.71 | 41242 |
| 2024-04-29 | 50.18 | $49.37 | 55918 |
| 2024-04-26 | 50.31 | $49.08 | 20940 |
| 2024-04-25 | 50.51 | $49.00 | 37830 |
| 2024-04-24 | 50.76 | $49.72 | 43500 |
| 2024-04-23 | 50.90 | $50.29 | 48818 |
| 2024-04-22 | 50.93 | $49.84 | 44812 |
| 2024-04-19 | 51.06 | $49.19 | 64936 |
| 2024-04-18 | 51.33 | $48.99 | 51100 |
| 2024-04-17 | 51.69 | $49.28 | 48800 |
| 2024-04-16 | 52.04 | $50.48 | 39500 |
| 2024-04-15 | 52.18 | $50.46 | 40553 |
| 2024-04-12 | 52.34 | $50.28 | 55704 |
| 2024-04-11 | 52.55 | $52.25 | 54151 |
| 2024-04-10 | 52.36 | $51.13 | 62600 |
| 2024-04-09 | 52.37 | $53.13 | 34347 |
| 2024-04-08 | 51.95 | $53.01 | 55300 |
| 2024-04-05 | 51.47 | $52.80 | 55142 |
| 2024-04-04 | 50.95 | $51.99 | 63500 |
| 2024-04-03 | 50.50 | $50.66 | 162616 |
| 2024-04-02 | 50.25 | $50.41 | 64647 |
| 2024-04-01 | 50.00 | $49.63 | 55200 |
| 2024-03-28 | 49.86 | $50.10 | 88000 |
| 2024-03-27 | 49.59 | $50.15 | 44922 |
| 2024-03-26 | 49.26 | $49.31 | 52200 |
| 2024-03-25 | 49.04 | $49.98 | 73923 |
| 2024-03-22 | 48.64 | $48.40 | 48417 |
| 2024-03-21 | 48.49 | $48.48 | 57000 |
| 2024-03-20 | 48.29 | $48.23 | 48315 |
| 2024-03-19 | 48.10 | $47.67 | 51905 |
| 2024-03-18 | 47.99 | $47.25 | 68200 |
| 2024-03-15 | 47.94 | $47.56 | 125021 |
| 2024-03-14 | 47.80 | $47.39 | 63326 |
| 2024-03-13 | 47.67 | $48.12 | 57519 |
| 2024-03-12 | 47.36 | $48.13 | 51014 |
| 2024-03-11 | 46.98 | $47.77 | 42343 |
| 2024-03-08 | 46.60 | $48.18 | 92000 |
| 2024-03-07 | 46.06 | $49.95 | 185811 |
| 2024-03-06 | 45.06 | $45.07 | 86625 |
| 2024-03-05 | 44.92 | $44.67 | 34100 |
| 2024-03-04 | 44.83 | $45.66 | 59442 |
| 2024-03-01 | 44.52 | $45.28 | 36200 |
| 2024-02-29 | 44.22 | $45.01 | 57713 |
| 2024-02-28 | 43.93 | $44.56 | 47100 |
| 2024-02-27 | 43.68 | $44.49 | 47300 |
| 2024-02-26 | 43.40 | $44.18 | 78119 |
| 2024-02-23 | 43.14 | $43.57 | 38400 |
| 2024-02-22 | 42.95 | $42.65 | 22300 |
| 2024-02-21 | 42.93 | $42.64 | 29347 |
| 2024-02-20 | 42.90 | $42.72 | 40326 |
| 2024-02-16 | 42.85 | $43.20 | 44200 |
| 2024-02-15 | 42.67 | $43.94 | 55900 |
| 2024-02-14 | 42.32 | $42.64 | 39431 |
| 2024-02-13 | 42.17 | $42.04 | 106240 |
| 2024-02-12 | 42.12 | $43.96 | 93713 |
| 2024-02-09 | 41.66 | $43.35 | 38335 |
| 2024-02-08 | 41.25 | $42.59 | 52845 |
| 2024-02-07 | 40.93 | $42.61 | 59815 |
| 2024-02-06 | 40.56 | $40.39 | 22605 |
| 2024-02-05 | 40.59 | $40.20 | 32000 |
| 2024-02-02 | 40.66 | $40.76 | 48923 |
| 2024-02-01 | 40.63 | $40.84 | 40037 |
| 2024-01-31 | 40.58 | $40.25 | 57246 |
| 2024-01-30 | 40.65 | $41.10 | 52206 |
| 2024-01-29 | 40.54 | $41.52 | 45236 |
| 2024-01-26 | 40.33 | $41.19 | 37504 |
| 2024-01-25 | 40.15 | $41.33 | 73924 |
| 2024-01-24 | 39.92 | $40.54 | 25700 |
| 2024-01-23 | 39.82 | $40.30 | 47200 |
| 2024-01-22 | 39.75 | $40.21 | 47905 |
| 2024-01-19 | 39.70 | $39.34 | 35500 |
| 2024-01-18 | 39.82 | $39.24 | 43400 |
| 2024-01-17 | 39.98 | $38.68 | 31500 |
| 2024-01-16 | 40.29 | $39.34 | 43707 |
| 2024-01-12 | 40.52 | $39.92 | 31928 |
| 2024-01-11 | 40.65 | $39.66 | 45700 |
| 2024-01-10 | 40.87 | $39.52 | 73600 |
| 2024-01-09 | 41.14 | $39.47 | 45700 |
| 2024-01-08 | 41.47 | $40.23 | 70400 |
| 2024-01-05 | 41.69 | $40.36 | 74617 |
| 2024-01-04 | 41.92 | $39.90 | 39300 |
| 2024-01-03 | 42.28 | $40.47 | 44100 |
| 2024-01-02 | 42.56 | $41.52 | 45541 |
| 2023-12-29 | 42.67 | $42.29 | 42726 |
| 2023-12-28 | 42.63 | $42.49 | 34500 |
| 2023-12-27 | 42.53 | $42.79 | 84445 |
| 2023-12-26 | 42.35 | $43.16 | 33718 |
| 2023-12-22 | 42.05 | $43.13 | 45343 |
| 2023-12-21 | 41.71 | $42.43 | 27100 |
| 2023-12-20 | 41.45 | $41.95 | 62103 |
| 2023-12-19 | 41.25 | $41.47 | 66100 |
| 2023-12-18 | 41.11 | $41.69 | 61700 |
| 2023-12-15 | 40.90 | $41.15 | 124402 |
| 2023-12-14 | 40.77 | $41.57 | 88846 |
| 2023-12-13 | 40.52 | $40.79 | 123311 |
| 2023-12-12 | 40.39 | $40.14 | 30502 |
| 2023-12-11 | 40.38 | $40.91 | 66431 |
| 2023-12-08 | 40.19 | $40.42 | 54200 |
| 2023-12-07 | 40.08 | $40.29 | 88603 |
| 2023-12-06 | 39.98 | $39.05 | 47200 |
| 2023-12-05 | 40.11 | $39.78 | 34700 |
| 2023-12-04 | 40.11 | $40.35 | 44021 |
| 2023-12-01 | 39.98 | $40.02 | 32647 |
| 2023-11-30 | 39.91 | $39.74 | 19500 |
| 2023-11-29 | 39.87 | $39.41 | 23634 |
| 2023-11-28 | 39.89 | $39.75 | 42500 |
| 2023-11-27 | 39.84 | $40.11 | 25700 |
| 2023-11-24 | 39.71 | $40.01 | 9127 |
| 2023-11-22 | 39.57 | $39.82 | 15300 |
| 2023-11-21 | 39.44 | $39.76 | 18033 |
| 2023-11-20 | 39.30 | $40.57 | 30713 |
| 2023-11-17 | 38.97 | $40.28 | 37501 |
| 2023-11-16 | 38.64 | $39.30 | 21839 |
| 2023-11-15 | 38.47 | $39.50 | 33218 |
| 2023-11-14 | 38.22 | $40.32 | 47600 |
| 2023-11-13 | 37.75 | $39.46 | 24100 |
| 2023-11-10 | 37.40 | $39.45 | 29242 |
| 2023-11-09 | 36.99 | $39.23 | 65910 |
| 2023-11-08 | 36.56 | $37.41 | 25829 |
| 2023-11-07 | 36.45 | $37.26 | 11600 |
| 2023-11-06 | 36.36 | $37.09 | 20300 |
| 2023-11-03 | 36.30 | $37.20 | 22400 |
| 2023-11-02 | 36.20 | $36.20 | 26153 |
| 2023-11-01 | 36.31 | $36.12 | 14400 |
| 2023-10-31 | 36.45 | $36.37 | 23038 |
| 2023-10-30 | 36.58 | $36.17 | 23001 |
| 2023-10-27 | 36.77 | $35.69 | 23600 |
| 2023-10-26 | 37.09 | $36.82 | 10700 |
| 2023-10-25 | 37.24 | $36.59 | 20900 |
| 2023-10-24 | 37.45 | $36.59 | 13327 |
| 2023-10-23 | 37.71 | $36.64 | 18700 |
| 2023-10-20 | 38.01 | $36.76 | 21110 |
| 2023-10-19 | 38.33 | $37.22 | 17945 |
| 2023-10-18 | 38.60 | $37.20 | 22600 |
| 2023-10-17 | 38.92 | $38.40 | 49000 |
| 2023-10-16 | 39.05 | $38.79 | 22100 |
| 2023-10-13 | 39.11 | $37.72 | 36200 |
| 2023-10-12 | 39.41 | $39.20 | 28326 |
| 2023-10-11 | 39.44 | $39.88 | 23736 |
| 2023-10-10 | 39.34 | $39.48 | 21800 |
| 2023-10-09 | 39.30 | $39.14 | 25400 |
| 2023-10-06 | 39.32 | $39.30 | 30813 |
| 2023-10-05 | 39.32 | $39.41 | 24900 |
| 2023-10-04 | 39.29 | $39.32 | 27900 |
| 2023-10-03 | 39.28 | $39.11 | 26336 |
| 2023-10-02 | 39.31 | $39.33 | 20404 |
| 2023-09-29 | 39.30 | $39.21 | 19245 |
| 2023-09-28 | 39.31 | $39.30 | 16700 |
| 2023-09-27 | 39.30 | $38.92 | 12641 |
| 2023-09-26 | 39.37 | $38.55 | 25000 |
| 2023-09-25 | 39.53 | $39.37 | 8900 |
| 2023-09-22 | 39.54 | $39.23 | 20649 |
| 2023-09-21 | 39.59 | $39.35 | 26846 |
| 2023-09-20 | 39.61 | $39.37 | 16500 |
| 2023-09-19 | 39.63 | $39.25 | 17200 |
| 2023-09-18 | 39.67 | $39.49 | 26400 |
| 2023-09-15 | 39.67 | $39.43 | 41000 |
| 2023-09-14 | 39.68 | $39.70 | 18203 |
| 2023-09-13 | 39.64 | $39.01 | 22300 |
| 2023-09-12 | 39.73 | $38.79 | 15700 |
| 2023-09-11 | 39.87 | $38.80 | 22323 |
| 2023-09-08 | 40.04 | $39.29 | 12924 |
| 2023-09-07 | 40.13 | $39.19 | 41848 |
| 2023-09-06 | 40.25 | $39.08 | 12747 |
| 2023-09-05 | 40.40 | $39.37 | 30944 |
| 2023-09-01 | 40.52 | $40.48 | 19800 |
| 2023-08-31 | 40.41 | $40.00 | 18539 |
| 2023-08-30 | 40.38 | $40.76 | 31300 |
| 2023-08-29 | 40.18 | $40.87 | 39226 |
| 2023-08-28 | 39.92 | $40.64 | 41300 |
| 2023-08-25 | 39.66 | $39.90 | 25300 |
| 2023-08-24 | 39.51 | $39.54 | 25600 |
| 2023-08-23 | 39.41 | $39.99 | 59300 |
| 2023-08-22 | 39.19 | $39.20 | 18200 |
| 2023-08-21 | 39.10 | $39.07 | 28500 |
| 2023-08-18 | 39.02 | $39.10 | 76400 |
| 2023-08-17 | 38.91 | $38.32 | 32800 |
| 2023-08-16 | 38.94 | $38.72 | 23300 |
| 2023-08-15 | 38.89 | $39.10 | 28419 |
| 2023-08-14 | 38.75 | $39.15 | 41715 |
| 2023-08-11 | 38.57 | $39.46 | 28900 |
| 2023-08-10 | 38.29 | $38.60 | 74602 |
| 2023-08-09 | 38.14 | $39.00 | 41310 |
| 2023-08-08 | 37.88 | $37.62 | 47841 |
| 2023-08-07 | 37.87 | $37.00 | 30200 |
| 2023-08-04 | 37.98 | $36.72 | 24141 |
| 2023-08-03 | 38.17 | $37.59 | 16500 |
| 2023-08-02 | 38.19 | $37.53 | 21500 |
| 2023-08-01 | 38.23 | $37.91 | 17505 |
| 2023-07-31 | 38.19 | $37.94 | 35100 |
| 2023-07-28 | 38.13 | $38.32 | 14107 |
| 2023-07-27 | 37.97 | $38.18 | 17207 |
| 2023-07-26 | 37.82 | $38.07 | 18800 |
| 2023-07-25 | 37.65 | $38.29 | 18927 |
| 2023-07-24 | 37.41 | $38.66 | 27100 |
| 2023-07-21 | 37.04 | $38.54 | 38200 |
| 2023-07-20 | 36.64 | $38.00 | 40700 |
| 2023-07-19 | 36.28 | $36.99 | 26133 |
| 2023-07-18 | 36.08 | $37.56 | 59046 |
| 2023-07-17 | 35.72 | $37.00 | 33712 |
| 2023-07-14 | 35.42 | $36.63 | 27035 |
| 2023-07-13 | 35.14 | $35.93 | 29739 |
| 2023-07-12 | 34.97 | $35.29 | 27800 |
| 2023-07-11 | 34.91 | $34.32 | 20600 |
| 2023-07-10 | 35.04 | $34.61 | 19300 |
| 2023-07-07 | 35.14 | $34.56 | 47800 |
| 2023-07-06 | 35.26 | $33.92 | 22600 |
| 2023-07-05 | 35.53 | $34.77 | 20200 |
| 2023-07-03 | 35.66 | $35.35 | 6700 |
| 2023-06-30 | 35.70 | $35.47 | 44400 |
| 2023-06-29 | 35.71 | $35.76 | 32000 |
| 2023-06-28 | 35.66 | $35.09 | 48800 |
| 2023-06-27 | 35.74 | $34.89 | 29100 |
| 2023-06-26 | 35.87 | $34.69 | 20401 |
| 2023-06-23 | 36.07 | $35.07 | 76930 |
| 2023-06-22 | 36.21 | $35.84 | 37400 |
| 2023-06-21 | 36.21 | $36.58 | 23528 |
| 2023-06-20 | 36.05 | $36.49 | 23100 |
| 2023-06-16 | 35.88 | $36.28 | 55641 |
| 2023-06-15 | 35.73 | $36.18 | 27100 |
| 2023-06-14 | 35.56 | $35.88 | 26538 |
| 2023-06-13 | 35.43 | $36.06 | 30544 |
| 2023-06-12 | 35.24 | $36.08 | 32402 |
| 2023-06-09 | 35.01 | $35.69 | 21700 |
| 2023-06-08 | 34.82 | $36.18 | 24900 |
| 2023-06-07 | 34.50 | $36.26 | 69900 |
| 2023-06-06 | 34.11 | $35.36 | 57623 |
| 2023-06-05 | 33.84 | $33.25 | 24641 |
| 2023-06-02 | 33.98 | $34.12 | 35934 |
| 2023-06-01 | 33.96 | $32.83 | 22542 |
| 2023-05-31 | 34.20 | $32.86 | 23431 |
| 2023-05-30 | 34.48 | $33.69 | 22319 |
| 2023-05-26 | 34.62 | $33.98 | 12000 |
| 2023-05-25 | 34.73 | $34.11 | 12200 |
| 2023-05-24 | 34.82 | $34.35 | 17973 |
| 2023-05-23 | 34.88 | $34.81 | 19930 |
| 2023-05-22 | 34.85 | $34.72 | 30900 |
| 2023-05-19 | 34.83 | $34.81 | 39700 |
| 2023-05-18 | 34.78 | $35.25 | 27400 |
| 2023-05-17 | 34.63 | $34.95 | 27927 |
| 2023-05-16 | 34.52 | $34.48 | 17218 |
| 2023-05-15 | 34.48 | $34.97 | 22848 |
| 2023-05-12 | 34.34 | $34.89 | 22347 |
| 2023-05-11 | 34.18 | $34.67 | 28300 |
| 2023-05-10 | 34.05 | $34.36 | 37718 |
| 2023-05-09 | 33.96 | $34.52 | 51214 |
| 2023-05-08 | 33.82 | $33.40 | 23622 |
| 2023-05-05 | 33.89 | $33.65 | 38311 |
| 2023-05-04 | 33.92 | $33.59 | 31700 |
| 2023-05-03 | 33.97 | $34.22 | 39500 |
| 2023-05-02 | 33.89 | $34.16 | 32400 |
| 2023-05-01 | 33.81 | $33.99 | 45200 |
| 2023-04-28 | 33.75 | $32.60 | 26104 |
| 2023-04-27 | 33.97 | $32.85 | 19300 |
| 2023-04-26 | 34.18 | $32.45 | 30750 |
| 2023-04-25 | 34.50 | $33.19 | 47100 |
| 2023-04-24 | 34.71 | $33.76 | 44900 |
| 2023-04-21 | 34.83 | $33.32 | 50264 |
| 2023-04-20 | 35.06 | $33.59 | 28007 |
| 2023-04-19 | 35.27 | $33.59 | 22500 |
| 2023-04-18 | 35.50 | $34.11 | 19900 |
| 2023-04-17 | 35.65 | $34.75 | 33845 |
| 2023-04-14 | 35.69 | $34.43 | 37016 |
| 2023-04-13 | 35.79 | $35.21 | 86700 |
| 2023-04-12 | 35.73 | $35.60 | 51498 |
| 2023-04-11 | 35.57 | $35.13 | 30800 |
| 2023-04-10 | 35.48 | $35.00 | 43330 |
| 2023-04-06 | 35.38 | $33.86 | 37741 |
| 2023-04-05 | 35.51 | $34.53 | 57000 |
| 2023-04-04 | 35.50 | $35.91 | 63300 |
| 2023-04-03 | 35.19 | $36.00 | 48600 |
| 2023-03-31 | 34.80 | $35.35 | 66900 |
| 2023-03-30 | 34.47 | $34.60 | 23444 |
| 2023-03-29 | 34.24 | $34.63 | 51346 |
| 2023-03-28 | 33.95 | $34.40 | 50500 |
| 2023-03-27 | 33.66 | $33.81 | 62400 |
| 2023-03-24 | 33.43 | $34.37 | 45200 |
| 2023-03-23 | 33.04 | $33.06 | 111723 |
| 2023-03-22 | 32.85 | $33.18 | 277400 |
| 2023-03-21 | 32.60 | $32.92 | 16427 |
| 2023-03-20 | 32.35 | $33.09 | 40200 |
| 2023-03-17 | 32.02 | $33.00 | 137526 |
| 2023-03-16 | 31.65 | $34.83 | 76100 |
| 2023-03-15 | 30.82 | $33.37 | 67140 |
| 2023-03-14 | 30.17 | $32.66 | 58900 |
| 2023-03-13 | 29.55 | $31.87 | 37900 |
| 2023-03-10 | 29.00 | $31.62 | 46204 |
| 2023-03-09 | 28.41 | $31.27 | 73831 |
| 2023-03-08 | 27.79 | $27.19 | 9900 |
| 2023-03-07 | 27.94 | $27.37 | 10600 |
| 2023-03-06 | 28.08 | $27.56 | 82643 |
| 2023-03-03 | 28.19 | $28.38 | 14028 |
| 2023-03-02 | 28.16 | $28.02 | 18300 |
| 2023-03-01 | 28.19 | $28.20 | 14900 |
| 2023-02-28 | 28.19 | $27.81 | 19200 |
| 2023-02-27 | 28.28 | $27.78 | 16100 |
| 2023-02-24 | 28.38 | $27.77 | 19507 |
| 2023-02-23 | 28.50 | $27.99 | 10311 |
| 2023-02-22 | 28.60 | $27.88 | 17712 |
| 2023-02-21 | 28.73 | $28.16 | 18100 |
| 2023-02-17 | 28.83 | $28.98 | 16329 |
| 2023-02-16 | 28.76 | $28.56 | 19900 |
| 2023-02-15 | 28.77 | $28.44 | 13600 |
| 2023-02-14 | 28.81 | $28.18 | 11521 |
| 2023-02-13 | 28.91 | $28.55 | 19618 |
| 2023-02-10 | 28.94 | $28.51 | 14127 |
| 2023-02-09 | 28.98 | $28.26 | 17016 |
| 2023-02-08 | 29.08 | $28.34 | 19819 |
| 2023-02-07 | 29.17 | $28.70 | 18400 |
| 2023-02-06 | 29.20 | $29.11 | 19300 |
| 2023-02-03 | 29.15 | $29.27 | 31000 |
| 2023-02-02 | 29.04 | $29.50 | 43905 |
| 2023-02-01 | 28.87 | $29.41 | 20300 |
| 2023-01-31 | 28.69 | $29.01 | 16200 |
| 2023-01-30 | 28.56 | $28.51 | 17940 |
| 2023-01-27 | 28.52 | $28.84 | 12200 |
| 2023-01-26 | 28.39 | $28.69 | 10223 |
| 2023-01-25 | 28.27 | $28.56 | 13000 |
| 2023-01-24 | 28.16 | $28.39 | 19547 |
| 2023-01-23 | 28.06 | $28.06 | 17649 |
| 2023-01-20 | 28.01 | $27.87 | 69115 |
| 2023-01-19 | 27.99 | $27.46 | 46917 |
| 2023-01-18 | 28.05 | $28.21 | 36600 |
| 2023-01-17 | 27.97 | $28.67 | 20000 |
| 2023-01-13 | 27.77 | $28.94 | 46700 |
| 2023-01-12 | 27.47 | $27.98 | 47902 |
| 2023-01-11 | 27.34 | $27.97 | 44500 |
| 2023-01-10 | 27.18 | $27.89 | 24400 |
| 2023-01-09 | 27.01 | $27.57 | 16000 |
| 2023-01-06 | 26.88 | $27.44 | 29913 |
| 2023-01-05 | 26.75 | $26.67 | 22010 |
| 2023-01-04 | 26.77 | $26.85 | 23009 |
| 2023-01-03 | 26.76 | $26.50 | 12021 |
| 2022-12-30 | 26.81 | $26.66 | 24638 |
| 2022-12-29 | 26.84 | $26.59 | 24900 |
| 2022-12-28 | 26.89 | $26.23 | 42000 |
| 2022-12-27 | 27.02 | $26.25 | 39700 |
| 2022-12-23 | 27.17 | $26.37 | 7700 |
| 2022-12-22 | 27.32 | $26.35 | 25116 |
| 2022-12-21 | 27.49 | $27.19 | 23420 |
| 2022-12-20 | 27.51 | $26.66 | 35323 |
| 2022-12-19 | 27.65 | $26.81 | 26600 |
| 2022-12-16 | 27.77 | $27.21 | 68700 |
| 2022-12-15 | 27.82 | $27.30 | 28334 |
| 2022-12-14 | 27.86 | $27.53 | 31100 |
| 2022-12-13 | 27.86 | $27.67 | 31500 |
| 2022-12-12 | 27.82 | $27.29 | 23747 |
| 2022-12-09 | 27.85 | $27.13 | 20805 |
| 2022-12-08 | 27.92 | $27.49 | 15500 |
| 2022-12-07 | 27.91 | $27.52 | 17500 |
| 2022-12-06 | 27.89 | $27.34 | 79618 |
| 2022-12-05 | 27.90 | $27.28 | 47326 |
| 2022-12-02 | 27.92 | $27.92 | 14700 |
| 2022-12-01 | 27.81 | $27.55 | 16900 |
| 2022-11-30 | 27.74 | $27.59 | 19700 |
| 2022-11-29 | 27.66 | $27.05 | 23200 |
| 2022-11-28 | 27.66 | $27.30 | 31900 |
| 2022-11-25 | 27.61 | $27.32 | 2747 |
| 2022-11-23 | 27.54 | $27.36 | 6500 |
| 2022-11-22 | 27.44 | $27.40 | 17522 |
| 2022-11-21 | 27.31 | $26.97 | 19002 |
| 2022-11-18 | 27.24 | $27.08 | 20200 |
| 2022-11-17 | 27.14 | $27.09 | 28500 |
| 2022-11-16 | 27.00 | $26.85 | 19716 |
| 2022-11-15 | 26.89 | $27.05 | 42100 |
| 2022-11-14 | 26.71 | $26.93 | 18112 |
| 2022-11-11 | 26.52 | $27.75 | 36634 |
| 2022-11-10 | 26.12 | $27.50 | 64712 |
| 2022-11-09 | 25.70 | $25.60 | 30929 |
| 2022-11-08 | 25.61 | $25.67 | 44400 |
| 2022-11-07 | 25.48 | $25.55 | 24700 |
| 2022-11-04 | 25.36 | $25.95 | 13607 |
| 2022-11-03 | 25.12 | $25.56 | 24536 |
| 2022-11-02 | 24.92 | $25.84 | 40000 |
| 2022-11-01 | 24.62 | $26.03 | 24400 |
| 2022-10-31 | 24.24 | $25.43 | 34800 |
| 2022-10-28 | 23.91 | $25.20 | 28109 |
| 2022-10-27 | 23.58 | $24.31 | 25307 |
| 2022-10-26 | 23.38 | $24.49 | 22700 |
| 2022-10-25 | 23.10 | $24.13 | 34600 |
| 2022-10-24 | 22.86 | $23.68 | 17140 |
| 2022-10-21 | 22.67 | $23.31 | 27332 |
| 2022-10-20 | 22.52 | $22.53 | 15300 |
| 2022-10-19 | 22.52 | $23.21 | 27745 |
| 2022-10-18 | 22.38 | $23.41 | 20200 |
| 2022-10-17 | 22.17 | $23.14 | 29040 |
| 2022-10-14 | 21.98 | $22.54 | 28300 |
| 2022-10-13 | 21.90 | $22.62 | 28406 |
| 2022-10-12 | 21.78 | $22.12 | 21619 |
| 2022-10-11 | 21.75 | $21.79 | 23700 |
| 2022-10-10 | 21.80 | $21.72 | 19228 |
| 2022-10-07 | 21.86 | $22.11 | 28200 |
| 2022-10-06 | 21.85 | $22.49 | 39300 |
| 2022-10-05 | 21.77 | $22.52 | 43800 |
| 2022-10-04 | 21.67 | $22.20 | 37200 |
| 2022-10-03 | 21.62 | $21.66 | 26531 |
| 2022-09-30 | 21.69 | $21.29 | 47500 |
| 2022-09-29 | 21.84 | $21.47 | 43500 |
| 2022-09-28 | 21.99 | $21.92 | 33942 |
| 2022-09-27 | 22.07 | $21.57 | 23100 |
| 2022-09-26 | 22.23 | $21.82 | 43400 |
| 2022-09-23 | 22.38 | $21.76 | 34700 |
| 2022-09-22 | 22.56 | $21.94 | 21900 |
| 2022-09-21 | 22.74 | $22.44 | 46000 |
| 2022-09-20 | 22.84 | $22.36 | 51513 |
| 2022-09-19 | 22.97 | $22.65 | 36832 |
| 2022-09-16 | 23.07 | $22.54 | 131600 |
| 2022-09-15 | 23.21 | $22.23 | 32633 |
| 2022-09-14 | 23.43 | $22.45 | 39100 |
| 2022-09-13 | 23.65 | $23.17 | 62500 |
| 2022-09-12 | 23.75 | $24.38 | 40600 |
| 2022-09-09 | 23.61 | $23.89 | 31600 |
| 2022-09-08 | 23.56 | $23.60 | 47600 |
| 2022-09-07 | 23.55 | $23.36 | 30800 |
| 2022-09-06 | 23.60 | $23.10 | 46600 |
| 2022-09-02 | 23.70 | $23.00 | 39000 |
| 2022-09-01 | 23.85 | $23.47 | 90900 |
| 2022-08-31 | 23.92 | $23.51 | 138127 |
| 2022-08-30 | 23.99 | $23.59 | 33435 |
| 2022-08-29 | 24.05 | $23.65 | 44747 |
| 2022-08-26 | 24.11 | $24.00 | 22400 |
| 2022-08-25 | 24.10 | $24.47 | 50217 |
| 2022-08-24 | 23.99 | $23.95 | 71500 |
| 2022-08-23 | 23.98 | $23.82 | 24400 |
| 2022-08-22 | 23.99 | $23.76 | 38300 |
| 2022-08-19 | 24.00 | $24.03 | 18939 |
| 2022-08-18 | 23.97 | $24.37 | 111538 |
| 2022-08-17 | 23.85 | $23.99 | 22100 |
| 2022-08-16 | 23.80 | $24.26 | 21217 |
| 2022-08-15 | 23.68 | $24.15 | 93532 |
| 2022-08-12 | 23.56 | $23.57 | 108200 |
| 2022-08-11 | 23.54 | $24.10 | 22202 |
| 2022-08-10 | 23.41 | $23.47 | 32614 |
| 2022-08-09 | 23.39 | $23.36 | 46039 |
| 2022-08-08 | 23.39 | $23.52 | 48112 |
| 2022-08-05 | 23.36 | $22.80 | 32924 |
| 2022-08-04 | 23.47 | $23.00 | 82500 |
| 2022-08-03 | 23.56 | $24.15 | 21500 |
| 2022-08-02 | 23.41 | $23.92 | 31325 |
| 2022-08-01 | 23.30 | $24.39 | 53751 |
| 2022-07-29 | 23.06 | $24.03 | 58304 |
| 2022-07-28 | 22.86 | $23.41 | 22600 |
| 2022-07-27 | 22.77 | $23.28 | 24600 |
| 2022-07-26 | 22.68 | $23.13 | 26000 |
| 2022-07-25 | 22.62 | $22.83 | 33549 |
| 2022-07-22 | 22.60 | $23.02 | 23600 |
| 2022-07-21 | 22.55 | $23.39 | 26649 |
| 2022-07-20 | 22.42 | $23.31 | 38200 |
| 2022-07-19 | 22.28 | $23.02 | 29025 |
| 2022-07-18 | 22.19 | $22.77 | 27117 |
| 2022-07-15 | 22.14 | $22.82 | 28400 |
| 2022-07-14 | 22.07 | $22.31 | 32100 |
| 2022-07-13 | 22.10 | $22.26 | 35412 |
| 2022-07-12 | 22.15 | $22.18 | 42400 |
| 2022-07-11 | 22.23 | $22.03 | 40603 |
| 2022-07-08 | 22.36 | $22.40 | 28820 |
| 2022-07-07 | 22.44 | $23.02 | 38400 |
| 2022-07-06 | 22.40 | $22.29 | 29200 |
| 2022-07-05 | 22.52 | $22.51 | 30743 |
| 2022-07-01 | 22.61 | $23.11 | 34700 |
| 2022-06-30 | 22.59 | $22.67 | 41000 |
| 2022-06-29 | 22.67 | $22.30 | 40935 |
| 2022-06-28 | 22.85 | $22.63 | 79936 |
| 2022-06-27 | 22.99 | $22.73 | 64345 |
| 2022-06-24 | 23.13 | $22.89 | 171500 |
| 2022-06-23 | 23.27 | $22.98 | 92000 |
| 2022-06-22 | 23.42 | $23.22 | 59416 |
| 2022-06-21 | 23.55 | $23.31 | 90317 |
| 2022-06-17 | 23.68 | $23.43 | 110400 |
| 2022-06-16 | 23.80 | $23.08 | 71139 |
| 2022-06-15 | 24.03 | $23.55 | 51632 |
| 2022-06-14 | 24.20 | $23.84 | 43000 |
| 2022-06-13 | 24.34 | $23.96 | 47136 |
| 2022-06-10 | 24.47 | $24.42 | 29102 |
| 2022-06-09 | 24.54 | $24.78 | 36220 |
| 2022-06-08 | 24.54 | $25.49 | 41410 |
| 2022-06-07 | 24.39 | $25.12 | 104000 |
| 2022-06-06 | 24.30 | $24.92 | 19647 |
| 2022-06-03 | 24.25 | $24.59 | 45727 |
| 2022-06-02 | 24.26 | $24.80 | 45500 |
| 2022-06-01 | 24.23 | $24.68 | 67935 |
| 2022-05-31 | 24.22 | $24.68 | 33549 |
| 2022-05-27 | 24.22 | $25.32 | 31012 |
| 2022-05-26 | 24.09 | $25.05 | 60500 |
| 2022-05-25 | 24.00 | $24.83 | 70200 |
| 2022-05-24 | 23.95 | $24.33 | 103911 |
| 2022-05-23 | 24.00 | $24.15 | 34435 |
| 2022-05-20 | 24.11 | $23.62 | 61109 |
| 2022-05-19 | 24.35 | $23.92 | 83605 |
| 2022-05-18 | 24.57 | $24.06 | 56600 |
| 2022-05-17 | 24.81 | $24.43 | 57507 |
| 2022-05-16 | 25.01 | $24.25 | 48200 |
| 2022-05-13 | 25.29 | $24.31 | 54134 |
| 2022-05-12 | 25.61 | $24.57 | 43134 |
| 2022-05-11 | 25.92 | $24.78 | 35410 |
| 2022-05-10 | 26.25 | $25.48 | 43700 |
| 2022-05-09 | 26.49 | $26.02 | 51100 |
| 2022-05-06 | 26.66 | $26.34 | 53915 |
| 2022-05-05 | 26.78 | $26.51 | 50112 |
| 2022-05-04 | 26.90 | $27.19 | 58100 |
| 2022-05-03 | 26.89 | $26.75 | 73715 |
| 2022-05-02 | 26.98 | $26.74 | 29700 |
| 2022-04-29 | 27.09 | $26.81 | 52000 |
| 2022-04-28 | 27.20 | $27.44 | 36322 |
| 2022-04-27 | 27.20 | $26.77 | 46900 |
| 2022-04-26 | 27.34 | $26.90 | 30844 |
| 2022-04-25 | 27.48 | $27.62 | 42317 |
| 2022-04-22 | 27.49 | $27.86 | 120200 |
| 2022-04-21 | 27.46 | $28.47 | 132825 |
| 2022-04-20 | 27.30 | $28.27 | 105300 |
| 2022-04-19 | 27.16 | $27.98 | 137200 |
| 2022-04-18 | 27.05 | $27.35 | 38408 |
| 2022-04-14 | 27.07 | $27.10 | 37301 |
| 2022-04-13 | 27.15 | $27.75 | 32500 |
| 2022-04-12 | 27.11 | $27.57 | 78831 |
| 2022-04-11 | 27.10 | $27.80 | 133312 |
| 2022-04-08 | 27.05 | $26.95 | 64916 |
| 2022-04-07 | 27.17 | $26.76 | 46700 |
| 2022-04-06 | 27.36 | $26.89 | 48226 |
| 2022-04-05 | 27.56 | $27.03 | 65015 |
| 2022-04-04 | 27.76 | $27.84 | 43518 |
| 2022-04-01 | 27.83 | $28.08 | 45600 |
| 2022-03-31 | 27.86 | $28.16 | 64849 |
| 2022-03-30 | 27.89 | $28.32 | 30900 |
| 2022-03-29 | 27.90 | $28.42 | 70700 |
| 2022-03-28 | 27.88 | $27.96 | 33742 |
| 2022-03-25 | 27.97 | $28.27 | 77547 |
| 2022-03-24 | 28.01 | $27.99 | 63738 |
| 2022-03-23 | 28.13 | $27.72 | 49100 |
| 2022-03-22 | 28.32 | $27.84 | 54203 |
| 2022-03-21 | 28.53 | $28.28 | 70830 |
| 2022-03-18 | 28.68 | $28.07 | 131700 |
| 2022-03-17 | 28.90 | $28.56 | 54200 |
| 2022-03-16 | 29.06 | $29.05 | 56800 |
| 2022-03-15 | 29.15 | $28.88 | 27512 |
| 2022-03-14 | 29.29 | $29.13 | 25709 |
| 2022-03-11 | 29.41 | $28.14 | 55300 |
| 2022-03-10 | 29.75 | $29.32 | 29900 |
| 2022-03-09 | 29.91 | $30.42 | 36800 |
| 2022-03-08 | 29.86 | $29.66 | 41600 |
| 2022-03-07 | 29.97 | $29.58 | 30002 |
| 2022-03-04 | 30.12 | $30.18 | 18118 |
| 2022-03-03 | 30.17 | $30.64 | 20400 |
| 2022-03-02 | 30.13 | $30.84 | 27810 |
| 2022-03-01 | 30.05 | $29.95 | 40135 |
| 2022-02-28 | 30.15 | $30.98 | 26504 |
| 2022-02-25 | 30.04 | $31.25 | 69100 |
| 2022-02-24 | 29.87 | $30.71 | 71900 |
| 2022-02-23 | 29.79 | $30.12 | 40222 |
| 2022-02-22 | 29.83 | $29.95 | 36723 |
| 2022-02-18 | 29.91 | $29.75 | 36800 |
| 2022-02-17 | 30.05 | $30.02 | 14708 |
| 2022-02-16 | 30.17 | $30.63 | 36721 |
| 2022-02-15 | 30.18 | $30.46 | 37228 |
| 2022-02-14 | 30.23 | $29.54 | 50839 |
| 2022-02-11 | 30.49 | $30.04 | 34229 |
| 2022-02-10 | 30.70 | $30.06 | 37800 |
| 2022-02-09 | 30.93 | $30.66 | 39104 |
| 2022-02-08 | 31.09 | $30.78 | 37200 |
| 2022-02-07 | 31.25 | $30.93 | 43304 |
| 2022-02-04 | 31.40 | $30.99 | 28900 |
| 2022-02-03 | 31.58 | $30.82 | 23000 |
| 2022-02-02 | 31.82 | $31.43 | 28028 |
| 2022-02-01 | 31.97 | $31.86 | 32744 |
| 2022-01-31 | 32.07 | $31.47 | 39400 |
| 2022-01-28 | 32.26 | $31.33 | 28521 |
| 2022-01-27 | 32.52 | $31.33 | 30811 |
| 2022-01-26 | 32.82 | $31.68 | 30436 |
| 2022-01-25 | 33.10 | $32.83 | 24923 |
| 2022-01-24 | 33.18 | $33.07 | 37244 |
| 2022-01-21 | 33.22 | $32.21 | 34700 |
| 2022-01-20 | 33.45 | $32.31 | 28810 |
| 2022-01-19 | 33.71 | $33.15 | 22802 |
| 2022-01-18 | 33.82 | $34.23 | 21200 |
| 2022-01-14 | 33.73 | $34.28 | 18125 |
| 2022-01-13 | 33.60 | $34.15 | 17731 |
| 2022-01-12 | 33.49 | $33.48 | 26114 |
| 2022-01-11 | 33.50 | $34.03 | 39500 |
| 2022-01-10 | 33.40 | $33.70 | 15400 |
| 2022-01-07 | 33.35 | $34.34 | 19144 |
| 2022-01-06 | 33.16 | $34.12 | 30105 |
| 2022-01-05 | 32.98 | $33.80 | 24815 |
| 2022-01-04 | 32.85 | $34.00 | 20325 |
| 2022-01-03 | 32.65 | $33.42 | 28433 |
| 2021-12-31 | 32.55 | $33.40 | 22548 |
| 2021-12-30 | 32.44 | $33.35 | 43129 |
| 2021-12-29 | 32.33 | $32.90 | 30637 |
| 2021-12-28 | 32.30 | $32.94 | 18708 |
| 2021-12-27 | 32.26 | $32.84 | 27037 |
| 2021-12-23 | 32.24 | $32.50 | 10900 |
| 2021-12-22 | 32.29 | $32.18 | 17727 |
| 2021-12-21 | 32.42 | $32.15 | 23013 |
| 2021-12-20 | 32.59 | $31.75 | 41146 |
| 2021-12-17 | 32.87 | $32.60 | 107543 |
| 2021-12-16 | 33.03 | $32.86 | 72200 |
| 2021-12-15 | 33.16 | $32.31 | 94200 |
| 2021-12-14 | 33.43 | $33.19 | 70738 |
| 2021-12-13 | 33.57 | $33.60 | 37900 |
| 2021-12-10 | 33.64 | $33.83 | 18700 |
| 2021-12-09 | 33.68 | $33.58 | 20911 |
| 2021-12-08 | 33.78 | $33.64 | 26100 |
| 2021-12-07 | 33.90 | $33.44 | 39622 |
| 2021-12-06 | 34.07 | $33.71 | 26210 |
| 2021-12-03 | 34.23 | $33.13 | 24100 |
| 2021-12-02 | 34.53 | $33.68 | 17110 |
| 2021-12-01 | 34.77 | $33.01 | 33866 |
| 2021-11-30 | 35.19 | $32.71 | 45400 |
| 2021-11-29 | 35.74 | $33.70 | 32432 |
| 2021-11-26 | 36.17 | $34.39 | 39222 |
| 2021-11-24 | 36.53 | $35.82 | 18248 |
| 2021-11-23 | 36.64 | $36.69 | 31900 |
| 2021-11-22 | 36.58 | $36.37 | 25300 |
| 2021-11-19 | 36.57 | $35.83 | 23116 |
| 2021-11-18 | 36.68 | $36.37 | 53700 |
| 2021-11-17 | 36.69 | $36.54 | 25938 |
| 2021-11-16 | 36.66 | $36.52 | 35028 |
| 2021-11-15 | 36.63 | $36.53 | 36300 |
| 2021-11-12 | 36.59 | $36.59 | 37400 |
| 2021-11-11 | 36.52 | $36.37 | 19643 |
| 2021-11-10 | 36.49 | $36.56 | 28228 |
| 2021-11-09 | 36.41 | $36.17 | 18308 |
| 2021-11-08 | 36.39 | $36.41 | 20800 |
| 2021-11-05 | 36.32 | $37.06 | 32600 |
| 2021-11-04 | 36.10 | $36.55 | 23400 |
| 2021-11-03 | 35.94 | $37.74 | 25900 |
| 2021-11-02 | 35.51 | $36.89 | 19428 |
| 2021-11-01 | 35.18 | $36.81 | 21400 |
| 2021-10-29 | 34.82 | $36.14 | 24000 |
| 2021-10-28 | 34.54 | $35.80 | 25221 |
| 2021-10-27 | 34.29 | $35.40 | 37300 |
| 2021-10-26 | 34.08 | $34.71 | 70446 |
| 2021-10-25 | 33.98 | $34.35 | 34710 |
| 2021-10-22 | 33.95 | $34.19 | 36819 |
| 2021-10-21 | 33.95 | $34.42 | 22240 |
| 2021-10-20 | 33.91 | $34.72 | 36500 |
| 2021-10-19 | 33.79 | $34.29 | 30117 |
| 2021-10-18 | 33.76 | $33.83 | 20101 |
| 2021-10-15 | 33.81 | $34.31 | 44842 |
| 2021-10-14 | 33.78 | $34.33 | 31800 |
| 2021-10-13 | 33.75 | $33.58 | 17700 |
| 2021-10-12 | 33.87 | $33.71 | 22547 |
| 2021-10-11 | 33.98 | $34.13 | 10337 |
| 2021-10-08 | 34.03 | $34.37 | 17500 |
| 2021-10-07 | 34.04 | $34.46 | 38900 |
| 2021-10-06 | 34.04 | $33.85 | 29545 |
| 2021-10-05 | 34.17 | $34.85 | 58900 |
| 2021-10-04 | 34.12 | $33.99 | 65031 |
| 2021-10-01 | 34.25 | $34.42 | 99800 |
| 2021-09-30 | 34.31 | $34.04 | 34436 |
| 2021-09-29 | 34.46 | $34.35 | 52000 |
| 2021-09-28 | 34.58 | $34.71 | 34731 |
| 2021-09-27 | 34.64 | $35.87 | 32300 |
| 2021-09-24 | 34.48 | $34.96 | 22725 |
| 2021-09-23 | 34.48 | $34.72 | 37200 |
| 2021-09-22 | 34.55 | $34.63 | 31300 |
| 2021-09-21 | 34.64 | $34.28 | 25627 |
| 2021-09-20 | 34.84 | $33.84 | 53107 |
| 2021-09-17 | 35.16 | $33.98 | 307947 |
| 2021-09-16 | 35.51 | $35.02 | 27500 |
| 2021-09-15 | 35.70 | $35.22 | 26140 |
| 2021-09-14 | 35.89 | $35.04 | 27042 |
| 2021-09-13 | 36.15 | $34.99 | 42900 |
| 2021-09-10 | 36.46 | $35.60 | 21338 |
| 2021-09-09 | 36.70 | $35.92 | 50545 |
| 2021-09-08 | 36.91 | $36.56 | 34849 |
| 2021-09-07 | 37.02 | $36.75 | 24504 |
| 2021-09-03 | 37.11 | $36.98 | 13441 |
| 2021-09-02 | 37.17 | $37.35 | 33737 |
| 2021-09-01 | 37.16 | $37.17 | 14000 |
| 2021-08-31 | 37.19 | $37.22 | 9535 |
| 2021-08-30 | 37.21 | $37.52 | 15640 |
| 2021-08-27 | 37.18 | $37.66 | 25411 |
| 2021-08-26 | 37.11 | $36.60 | 15215 |
| 2021-08-25 | 37.26 | $37.16 | 18000 |
| 2021-08-24 | 37.31 | $37.25 | 28200 |
| 2021-08-23 | 37.36 | $36.55 | 37916 |
| 2021-08-20 | 37.57 | $36.62 | 82037 |
| 2021-08-19 | 37.79 | $37.08 | 45500 |
| 2021-08-18 | 37.95 | $37.80 | 27348 |
| 2021-08-17 | 37.99 | $37.76 | 15700 |
| 2021-08-16 | 38.05 | $37.97 | 23300 |
| 2021-08-13 | 38.06 | $38.35 | 15035 |
| 2021-08-12 | 38.00 | $39.35 | 22915 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
52.94
2026-08-10
Close Price
$53.38
Vol: 90616
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.31
Average
41.20
Maximum
75.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 52.94 | $53.38 | 90616 |
| 2026-08-07 | 52.57 | $54.54 | 122300 |
| 2026-08-06 | 51.74 | $54.41 | 182534 |
| 2026-08-05 | 50.76 | $50.83 | 92644 |
| 2026-08-04 | 50.70 | $50.82 | 114200 |
| 2026-08-03 | 50.62 | $50.22 | 67507 |
| 2026-07-31 | 50.70 | $50.30 | 76127 |
| 2026-07-30 | 50.78 | $49.93 | 68000 |
| 2026-07-29 | 50.98 | $50.60 | 71400 |
| 2026-07-28 | 51.00 | $51.28 | 70129 |
| 2026-07-27 | 50.81 | $51.25 | 63600 |
| 2026-07-24 | 50.57 | $51.39 | 65731 |
| 2026-07-23 | 50.24 | $51.22 | 67900 |
| 2026-07-22 | 49.88 | $50.60 | 53500 |
| 2026-07-21 | 49.63 | $50.38 | 69234 |
| 2026-07-20 | 49.40 | $49.61 | 42900 |
| 2026-07-17 | 49.36 | $49.64 | 66619 |
| 2026-07-16 | 49.31 | $50.54 | 53020 |
| 2026-07-15 | 48.96 | $49.26 | 68200 |
| 2026-07-14 | 48.94 | $49.02 | 105100 |
| 2026-07-13 | 49.00 | $48.80 | 51707 |
| 2026-07-10 | 49.14 | $48.99 | 59001 |
| 2026-07-09 | 49.26 | $48.25 | 54031 |
| 2026-07-08 | 49.63 | $47.94 | 60805 |
| 2026-07-07 | 50.19 | $47.80 | 46800 |
| 2026-07-06 | 50.90 | $49.18 | 52700 |
| 2026-07-02 | 51.32 | $49.01 | 65100 |
| 2026-07-01 | 51.87 | $50.93 | 67300 |
| 2026-06-30 | 51.91 | $51.15 | 73200 |
| 2026-06-29 | 51.88 | $52.38 | 82600 |
| 2026-06-26 | 51.42 | $52.93 | 315900 |
| 2026-06-25 | 50.68 | $52.33 | 88000 |
| 2026-06-24 | 49.94 | $50.79 | 148722 |
| 2026-06-23 | 49.52 | $49.61 | 112326 |
| 2026-06-22 | 49.37 | $49.73 | 79447 |
| 2026-06-18 | 49.14 | $49.77 | 99900 |
| 2026-06-17 | 48.83 | $48.67 | 77205 |
| 2026-06-16 | 48.81 | $49.11 | 62115 |
| 2026-06-15 | 48.63 | $49.06 | 43100 |
| 2026-06-12 | 48.42 | $48.61 | 37000 |
| 2026-06-11 | 48.30 | $48.77 | 57654 |
| 2026-06-10 | 48.11 | $47.80 | 63800 |
| 2026-06-09 | 48.17 | $48.84 | 71038 |
| 2026-06-08 | 47.92 | $47.87 | 72000 |
| 2026-06-05 | 47.91 | $47.48 | 41332 |
| 2026-06-04 | 48.03 | $48.54 | 50614 |
| 2026-06-03 | 47.83 | $47.94 | 61421 |
| 2026-06-02 | 47.77 | $48.79 | 63400 |
| 2026-06-01 | 47.43 | $47.12 | 74200 |
| 2026-05-29 | 47.54 | $47.91 | 71051 |
| 2026-05-28 | 47.43 | $48.84 | 75606 |
| 2026-05-27 | 47.00 | $48.48 | 70700 |
| 2026-05-26 | 46.59 | $47.26 | 62749 |
| 2026-05-22 | 46.48 | $46.56 | 50129 |
| 2026-05-21 | 46.58 | $46.39 | 77936 |
| 2026-05-20 | 46.76 | $46.38 | 104100 |
| 2026-05-19 | 46.98 | $46.57 | 102300 |
| 2026-05-18 | 47.20 | $46.95 | 74100 |
| 2026-05-15 | 47.34 | $46.74 | 108800 |
| 2026-05-14 | 47.58 | $47.32 | 132248 |
| 2026-05-13 | 47.69 | $46.96 | 130500 |
| 2026-05-12 | 47.94 | $46.73 | 97337 |
| 2026-05-11 | 48.31 | $48.02 | 83002 |
| 2026-05-08 | 48.35 | $48.07 | 69700 |
| 2026-05-07 | 48.37 | $47.69 | 124000 |
| 2026-05-06 | 48.50 | $48.87 | 133319 |
| 2026-05-05 | 48.28 | $49.70 | 60334 |
| 2026-05-04 | 47.75 | $47.60 | 67400 |
| 2026-05-01 | 47.75 | $47.83 | 145200 |
| 2026-04-30 | 47.68 | $47.99 | 160609 |
| 2026-04-29 | 47.53 | $46.54 | 88400 |
| 2026-04-28 | 47.80 | $46.95 | 60300 |
| 2026-04-27 | 47.99 | $48.08 | 99806 |
| 2026-04-24 | 47.86 | $47.59 | 55400 |
| 2026-04-23 | 47.84 | $47.67 | 45416 |
| 2026-04-22 | 47.79 | $46.77 | 53717 |
| 2026-04-21 | 47.99 | $47.25 | 108900 |
| 2026-04-20 | 48.07 | $48.09 | 116500 |
| 2026-04-17 | 47.89 | $47.53 | 108405 |
| 2026-04-16 | 47.83 | $46.30 | 106312 |
| 2026-04-15 | 48.13 | $46.85 | 74507 |
| 2026-04-14 | 48.31 | $48.38 | 60800 |
| 2026-04-13 | 48.02 | $48.80 | 65527 |
| 2026-04-10 | 47.51 | $48.90 | 100554 |
| 2026-04-09 | 46.84 | $48.38 | 154000 |
| 2026-04-08 | 46.17 | $46.98 | 99134 |
| 2026-04-07 | 45.80 | $45.84 | 168254 |
| 2026-04-06 | 45.69 | $45.83 | 139900 |
| 2026-04-02 | 45.55 | $45.69 | 76700 |
| 2026-04-01 | 45.42 | $45.92 | 62800 |
| 2026-03-31 | 45.17 | $45.55 | 63140 |
| 2026-03-30 | 44.99 | $45.42 | 101800 |
| 2026-03-27 | 44.80 | $45.20 | 98900 |
| 2026-03-26 | 44.63 | $44.92 | 64505 |
| 2026-03-25 | 44.51 | $45.17 | 81629 |
| 2026-03-24 | 44.27 | $45.26 | 81141 |
| 2026-03-23 | 43.96 | $44.54 | 83206 |
| 2026-03-20 | 43.81 | $43.15 | 318800 |
| 2026-03-19 | 44.06 | $43.67 | 79140 |
| 2026-03-18 | 44.20 | $43.79 | 139400 |
| 2026-03-17 | 44.32 | $43.67 | 60735 |
| 2026-03-16 | 44.51 | $43.45 | 63600 |
| 2026-03-13 | 44.81 | $43.88 | 83500 |
| 2026-03-12 | 45.02 | $44.56 | 78800 |
| 2026-03-11 | 45.05 | $44.28 | 49800 |
| 2026-03-10 | 45.17 | $44.67 | 102132 |
| 2026-03-09 | 45.17 | $44.98 | 121800 |
| 2026-03-06 | 45.06 | $45.96 | 67810 |
| 2026-03-05 | 44.61 | $47.87 | 118911 |
| 2026-03-04 | 43.44 | $44.98 | 80030 |
| 2026-03-03 | 42.92 | $43.29 | 66100 |
| 2026-03-02 | 42.82 | $43.00 | 79400 |
| 2026-02-27 | 42.79 | $42.03 | 33400 |
| 2026-02-26 | 43.06 | $42.40 | 37900 |
| 2026-02-25 | 43.26 | $42.24 | 34800 |
| 2026-02-24 | 43.56 | $42.61 | 34320 |
| 2026-02-23 | 43.79 | $41.97 | 48400 |
| 2026-02-20 | 44.26 | $43.50 | 54600 |
| 2026-02-19 | 44.34 | $42.84 | 63400 |
| 2026-02-18 | 44.63 | $43.31 | 39310 |
| 2026-02-17 | 44.81 | $43.66 | 41800 |
| 2026-02-13 | 44.89 | $44.43 | 38539 |
| 2026-02-12 | 44.73 | $43.97 | 43202 |
| 2026-02-11 | 44.66 | $44.52 | 54011 |
| 2026-02-10 | 44.36 | $44.06 | 37049 |
| 2026-02-09 | 44.13 | $44.26 | 36636 |
| 2026-02-06 | 43.75 | $44.60 | 53421 |
| 2026-02-05 | 43.16 | $43.69 | 40500 |
| 2026-02-04 | 42.71 | $44.06 | 56949 |
| 2026-02-03 | 42.03 | $43.04 | 66911 |
| 2026-02-02 | 41.50 | $41.95 | 72600 |
| 2026-01-30 | 41.19 | $40.97 | 58600 |
| 2026-01-29 | 41.10 | $40.99 | 33745 |
| 2026-01-28 | 40.99 | $40.09 | 43900 |
| 2026-01-27 | 41.11 | $40.50 | 45000 |
| 2026-01-26 | 41.13 | $40.50 | 36134 |
| 2026-01-23 | 41.13 | $40.53 | 24800 |
| 2026-01-22 | 41.10 | $41.19 | 33441 |
| 2026-01-21 | 40.85 | $41.01 | 78800 |
| 2026-01-20 | 40.59 | $40.50 | 51835 |
| 2026-01-16 | 40.41 | $41.00 | 83000 |
| 2026-01-15 | 40.02 | $40.34 | 54612 |
| 2026-01-14 | 39.75 | $40.06 | 47400 |
| 2026-01-13 | 39.49 | $39.79 | 42647 |
| 2026-01-12 | 39.26 | $40.09 | 68900 |
| 2026-01-09 | 38.87 | $39.59 | 39300 |
| 2026-01-08 | 38.54 | $39.51 | 53431 |
| 2026-01-07 | 38.17 | $38.47 | 50304 |
| 2026-01-06 | 38.05 | $38.73 | 50336 |
| 2026-01-05 | 37.82 | $37.96 | 54500 |
| 2026-01-02 | 37.78 | $37.44 | 62747 |
| 2025-12-31 | 37.90 | $37.37 | 101400 |
| 2025-12-30 | 38.07 | $38.16 | 160230 |
| 2025-12-29 | 38.03 | $37.44 | 264215 |
| 2025-12-26 | 38.20 | $38.15 | 75700 |
| 2025-12-24 | 38.19 | $38.50 | 49300 |
| 2025-12-23 | 38.06 | $37.91 | 54000 |
| 2025-12-22 | 38.09 | $38.00 | 68400 |
| 2025-12-19 | 38.11 | $37.20 | 179800 |
| 2025-12-18 | 38.37 | $38.08 | 42146 |
| 2025-12-17 | 38.42 | $38.03 | 44221 |
| 2025-12-16 | 38.49 | $38.40 | 42647 |
| 2025-12-15 | 38.45 | $38.74 | 122346 |
| 2025-12-12 | 38.30 | $39.11 | 84413 |
| 2025-12-11 | 38.00 | $39.07 | 90500 |
| 2025-12-10 | 37.65 | $38.24 | 172500 |
| 2025-12-09 | 37.48 | $37.12 | 76000 |
| 2025-12-08 | 37.64 | $37.23 | 71800 |
| 2025-12-05 | 37.80 | $38.18 | 50300 |
| 2025-12-04 | 37.70 | $37.85 | 63900 |
| 2025-12-03 | 37.69 | $38.47 | 40013 |
| 2025-12-02 | 37.48 | $37.65 | 75534 |
| 2025-12-01 | 37.50 | $37.68 | 72000 |
| 2025-11-28 | 37.51 | $38.74 | 36100 |
| 2025-11-26 | 37.21 | $38.57 | 66900 |
| 2025-11-25 | 36.90 | $38.59 | 78600 |
| 2025-11-24 | 36.53 | $37.59 | 264680 |
| 2025-11-21 | 36.41 | $37.18 | 101000 |
| 2025-11-20 | 36.42 | $36.69 | 96300 |
| 2025-11-19 | 36.60 | $36.44 | 79000 |
| 2025-11-18 | 36.92 | $36.16 | 95700 |
| 2025-11-17 | 37.42 | $35.77 | 70062 |
| 2025-11-14 | 38.16 | $37.77 | 63700 |
| 2025-11-13 | 38.45 | $38.12 | 81600 |
| 2025-11-12 | 38.70 | $38.30 | 58100 |
| 2025-11-11 | 38.96 | $38.19 | 114800 |
| 2025-11-10 | 39.31 | $38.52 | 92837 |
| 2025-11-07 | 39.65 | $39.37 | 68621 |
| 2025-11-06 | 39.79 | $38.57 | 136900 |
| 2025-11-05 | 40.23 | $40.35 | 80443 |
| 2025-11-04 | 40.19 | $39.31 | 65500 |
| 2025-11-03 | 40.48 | $39.87 | 46100 |
| 2025-10-31 | 40.65 | $40.14 | 63000 |
| 2025-10-30 | 40.78 | $40.91 | 51406 |
| 2025-10-29 | 40.68 | $40.19 | 72611 |
| 2025-10-28 | 40.79 | $40.73 | 55131 |
| 2025-10-27 | 40.75 | $40.07 | 60000 |
| 2025-10-24 | 40.90 | $40.86 | 32800 |
| 2025-10-23 | 40.83 | $40.77 | 76500 |
| 2025-10-22 | 40.78 | $40.15 | 64205 |
| 2025-10-21 | 40.90 | $40.93 | 47226 |
| 2025-10-20 | 40.80 | $40.95 | 42732 |
| 2025-10-17 | 40.67 | $40.16 | 55200 |
| 2025-10-16 | 40.75 | $40.66 | 67117 |
| 2025-10-15 | 40.69 | $41.56 | 43200 |
| 2025-10-14 | 40.33 | $41.03 | 64430 |
| 2025-10-13 | 40.05 | $40.61 | 101448 |
| 2025-10-10 | 39.85 | $39.56 | 208000 |
| 2025-10-09 | 39.94 | $39.92 | 125024 |
| 2025-10-08 | 39.94 | $40.46 | 112700 |
| 2025-10-07 | 39.77 | $39.89 | 123301 |
| 2025-10-06 | 39.74 | $39.99 | 152100 |
| 2025-10-03 | 39.68 | $40.50 | 49600 |
| 2025-10-02 | 39.45 | $40.26 | 50939 |
| 2025-10-01 | 39.26 | $40.03 | 89000 |
| 2025-09-30 | 39.10 | $40.42 | 115600 |
| 2025-09-29 | 38.80 | $39.66 | 71702 |
| 2025-09-26 | 38.68 | $39.47 | 101800 |
| 2025-09-25 | 38.62 | $38.73 | 61035 |
| 2025-09-24 | 38.79 | $38.99 | 93429 |
| 2025-09-23 | 38.93 | $39.16 | 133000 |
| 2025-09-22 | 39.06 | $39.37 | 182510 |
| 2025-09-19 | 39.18 | $38.19 | 411500 |
| 2025-09-18 | 39.70 | $40.96 | 99200 |
| 2025-09-17 | 39.48 | $39.45 | 72200 |
| 2025-09-16 | 39.71 | $39.37 | 52530 |
| 2025-09-15 | 40.03 | $39.51 | 86020 |
| 2025-09-12 | 40.38 | $39.75 | 70600 |
| 2025-09-11 | 40.75 | $41.12 | 88204 |
| 2025-09-10 | 40.78 | $39.65 | 70000 |
| 2025-09-09 | 41.29 | $39.87 | 92882 |
| 2025-09-08 | 41.85 | $41.46 | 80850 |
| 2025-09-05 | 42.04 | $41.78 | 77100 |
| 2025-09-04 | 42.17 | $41.81 | 107500 |
| 2025-09-03 | 42.32 | $40.55 | 90400 |
| 2025-09-02 | 42.90 | $40.72 | 97700 |
| 2025-08-29 | 43.56 | $42.09 | 90300 |
| 2025-08-28 | 43.92 | $42.45 | 106714 |
| 2025-08-27 | 44.23 | $44.18 | 112033 |
| 2025-08-26 | 44.06 | $44.26 | 176600 |
| 2025-08-25 | 43.81 | $44.48 | 90600 |
| 2025-08-22 | 43.43 | $44.86 | 175800 |
| 2025-08-21 | 42.84 | $42.90 | 100808 |
| 2025-08-20 | 42.74 | $43.26 | 126741 |
| 2025-08-19 | 42.50 | $43.52 | 116200 |
| 2025-08-18 | 42.12 | $43.11 | 124541 |
| 2025-08-15 | 41.79 | $43.00 | 239040 |
| 2025-08-14 | 41.43 | $42.90 | 148900 |
| 2025-08-13 | 41.03 | $43.50 | 144846 |
| 2025-08-12 | 40.36 | $42.10 | 111704 |
| 2025-08-11 | 40.01 | $40.95 | 137029 |
| 2025-08-08 | 39.96 | $39.75 | 196227 |
| 2025-08-07 | 40.31 | $39.74 | 634820 |
| 2025-08-06 | 40.74 | $41.54 | 93600 |
| 2025-08-05 | 40.73 | $41.39 | 80400 |
| 2025-08-04 | 40.78 | $40.85 | 87200 |
| 2025-08-01 | 41.02 | $40.19 | 107500 |
| 2025-07-31 | 41.56 | $40.75 | 106514 |
| 2025-07-30 | 42.04 | $41.42 | 122000 |
| 2025-07-29 | 42.43 | $41.81 | 93100 |
| 2025-07-28 | 42.80 | $42.75 | 57234 |
| 2025-07-25 | 42.96 | $43.65 | 115146 |
| 2025-07-24 | 42.89 | $44.09 | 144600 |
| 2025-07-23 | 42.67 | $43.00 | 90500 |
| 2025-07-22 | 42.75 | $42.45 | 83600 |
| 2025-07-21 | 43.05 | $41.96 | 66000 |
| 2025-07-18 | 43.57 | $42.33 | 53737 |
| 2025-07-17 | 44.11 | $43.56 | 57830 |
| 2025-07-16 | 44.37 | $43.30 | 53330 |
| 2025-07-15 | 44.78 | $43.47 | 59900 |
| 2025-07-14 | 45.22 | $44.39 | 45500 |
| 2025-07-11 | 45.47 | $45.03 | 75300 |
| 2025-07-10 | 45.57 | $45.56 | 55619 |
| 2025-07-09 | 45.52 | $45.42 | 35700 |
| 2025-07-08 | 45.50 | $45.45 | 72100 |
| 2025-07-07 | 45.45 | $45.28 | 77844 |
| 2025-07-03 | 45.45 | $46.48 | 31203 |
| 2025-07-02 | 45.07 | $46.56 | 158900 |
| 2025-07-01 | 44.57 | $45.82 | 81800 |
| 2025-06-30 | 44.20 | $44.46 | 76700 |
| 2025-06-27 | 44.18 | $44.42 | 227000 |
| 2025-06-26 | 44.17 | $44.46 | 68229 |
| 2025-06-25 | 44.16 | $43.72 | 48002 |
| 2025-06-24 | 44.38 | $44.86 | 40900 |
| 2025-06-23 | 44.29 | $44.40 | 64000 |
| 2025-06-20 | 44.33 | $43.71 | 96700 |
| 2025-06-18 | 44.60 | $44.13 | 74800 |
| 2025-06-17 | 44.80 | $43.36 | 76000 |
| 2025-06-16 | 45.29 | $44.27 | 54244 |
| 2025-06-13 | 45.60 | $43.74 | 66700 |
| 2025-06-12 | 46.13 | $45.69 | 62600 |
| 2025-06-11 | 46.16 | $45.95 | 63300 |
| 2025-06-10 | 46.10 | $46.10 | 42700 |
| 2025-06-09 | 45.96 | $45.79 | 54100 |
| 2025-06-06 | 45.89 | $45.60 | 30031 |
| 2025-06-05 | 45.85 | $44.90 | 47923 |
| 2025-06-04 | 46.02 | $44.98 | 48123 |
| 2025-06-03 | 46.18 | $45.59 | 60100 |
| 2025-06-02 | 46.18 | $44.84 | 73819 |
| 2025-05-30 | 46.39 | $45.33 | 71226 |
| 2025-05-29 | 46.48 | $45.56 | 60900 |
| 2025-05-28 | 46.50 | $45.28 | 61600 |
| 2025-05-27 | 46.59 | $45.76 | 47648 |
| 2025-05-23 | 46.53 | $44.34 | 40300 |
| 2025-05-22 | 46.89 | $44.75 | 47031 |
| 2025-05-21 | 47.16 | $44.77 | 56818 |
| 2025-05-20 | 47.46 | $46.23 | 53000 |
| 2025-05-19 | 47.34 | $46.67 | 35618 |
| 2025-05-16 | 47.01 | $46.37 | 52300 |
| 2025-05-15 | 46.68 | $46.00 | 51702 |
| 2025-05-14 | 46.36 | $45.93 | 71214 |
| 2025-05-13 | 45.96 | $47.29 | 69400 |
| 2025-05-12 | 45.02 | $46.74 | 119019 |
| 2025-05-09 | 44.02 | $45.20 | 75100 |
| 2025-05-08 | 43.28 | $45.03 | 102140 |
| 2025-05-07 | 42.41 | $42.24 | 63100 |
| 2025-05-06 | 42.23 | $42.09 | 44962 |
| 2025-05-05 | 42.06 | $42.45 | 46500 |
| 2025-05-02 | 41.73 | $42.48 | 66514 |
| 2025-05-01 | 41.31 | $41.57 | 56600 |
| 2025-04-30 | 41.10 | $40.81 | 78000 |
| 2025-04-29 | 41.08 | $41.34 | 47000 |
| 2025-04-28 | 40.90 | $41.14 | 59541 |
| 2025-04-25 | 40.75 | $41.48 | 64837 |
| 2025-04-24 | 40.48 | $42.24 | 62319 |
| 2025-04-23 | 39.91 | $41.00 | 71243 |
| 2025-04-22 | 39.63 | $40.49 | 78829 |
| 2025-04-21 | 39.48 | $39.62 | 68800 |
| 2025-04-17 | 39.59 | $40.19 | 87600 |
| 2025-04-16 | 39.57 | $39.72 | 66147 |
| 2025-04-15 | 39.73 | $40.66 | 72131 |
| 2025-04-14 | 39.65 | $40.65 | 95610 |
| 2025-04-11 | 39.60 | $41.08 | 60100 |
| 2025-04-10 | 39.43 | $40.45 | 95000 |
| 2025-04-09 | 39.47 | $41.84 | 163543 |
| 2025-04-08 | 39.13 | $38.99 | 153406 |
| 2025-04-07 | 39.65 | $39.61 | 120712 |
| 2025-04-04 | 40.15 | $39.81 | 191119 |
| 2025-04-03 | 40.74 | $40.43 | 158243 |
| 2025-04-02 | 41.32 | $43.55 | 136938 |
| 2025-04-01 | 41.08 | $42.95 | 161126 |
| 2025-03-31 | 41.03 | $42.37 | 143400 |
| 2025-03-28 | 41.22 | $42.43 | 79409 |
| 2025-03-27 | 41.49 | $43.62 | 114200 |
| 2025-03-26 | 41.51 | $44.69 | 154828 |
| 2025-03-25 | 41.26 | $43.86 | 117313 |
| 2025-03-24 | 41.29 | $44.30 | 98539 |
| 2025-03-21 | 41.27 | $42.76 | 479424 |
| 2025-03-20 | 41.81 | $44.41 | 100544 |
| 2025-03-19 | 42.04 | $44.51 | 129700 |
| 2025-03-18 | 42.38 | $44.49 | 147800 |
| 2025-03-17 | 42.90 | $44.52 | 211900 |
| 2025-03-14 | 43.61 | $44.70 | 184020 |
| 2025-03-13 | 44.51 | $44.04 | 164600 |
| 2025-03-12 | 45.92 | $45.54 | 101003 |
| 2025-03-11 | 47.25 | $46.24 | 182630 |
| 2025-03-10 | 48.73 | $46.87 | 271350 |
| 2025-03-07 | 50.43 | $47.82 | 268153 |
| 2025-03-06 | 52.27 | $46.47 | 643304 |
| 2025-03-05 | 55.00 | $54.87 | 162147 |
| 2025-03-04 | 55.73 | $54.62 | 149209 |
| 2025-03-03 | 56.75 | $55.35 | 163200 |
| 2025-02-28 | 57.80 | $57.92 | 78100 |
| 2025-02-27 | 58.32 | $58.12 | 77200 |
| 2025-02-26 | 58.92 | $58.33 | 78429 |
| 2025-02-25 | 59.63 | $59.25 | 82508 |
| 2025-02-24 | 60.24 | $58.11 | 79500 |
| 2025-02-21 | 61.38 | $60.11 | 117600 |
| 2025-02-20 | 62.17 | $60.90 | 148111 |
| 2025-02-19 | 62.90 | $62.52 | 118700 |
| 2025-02-18 | 63.30 | $62.19 | 137615 |
| 2025-02-14 | 63.91 | $62.80 | 66000 |
| 2025-02-13 | 64.48 | $63.75 | 97311 |
| 2025-02-12 | 64.89 | $63.72 | 99300 |
| 2025-02-11 | 65.41 | $65.83 | 83639 |
| 2025-02-10 | 65.39 | $65.27 | 70700 |
| 2025-02-07 | 65.54 | $65.10 | 72000 |
| 2025-02-06 | 65.80 | $65.52 | 50539 |
| 2025-02-05 | 65.99 | $65.35 | 65344 |
| 2025-02-04 | 66.28 | $65.49 | 59042 |
| 2025-02-03 | 66.59 | $64.17 | 61200 |
| 2025-01-31 | 67.40 | $65.97 | 116500 |
| 2025-01-30 | 67.81 | $68.61 | 162500 |
| 2025-01-29 | 67.48 | $68.11 | 84400 |
| 2025-01-28 | 67.23 | $67.53 | 55500 |
| 2025-01-27 | 67.11 | $66.68 | 133617 |
| 2025-01-24 | 67.23 | $66.89 | 83305 |
| 2025-01-23 | 67.31 | $69.18 | 74000 |
| 2025-01-22 | 66.69 | $68.54 | 203200 |
| 2025-01-21 | 66.15 | $68.01 | 82926 |
| 2025-01-17 | 65.66 | $67.90 | 40420 |
| 2025-01-16 | 65.12 | $68.12 | 69800 |
| 2025-01-15 | 64.40 | $67.78 | 71800 |
| 2025-01-14 | 63.67 | $65.73 | 55822 |
| 2025-01-13 | 63.45 | $63.85 | 50700 |
| 2025-01-10 | 63.81 | $63.27 | 96500 |
| 2025-01-08 | 64.47 | $65.13 | 68400 |
| 2025-01-07 | 64.72 | $65.33 | 64500 |
| 2025-01-06 | 64.98 | $66.36 | 62600 |
| 2025-01-03 | 65.02 | $66.87 | 50137 |
| 2025-01-02 | 64.93 | $65.82 | 76130 |
| 2024-12-31 | 65.19 | $65.36 | 60126 |
| 2024-12-30 | 65.69 | $65.17 | 46122 |
| 2024-12-27 | 66.39 | $65.70 | 49421 |
| 2024-12-26 | 67.11 | $67.66 | 183312 |
| 2024-12-24 | 67.39 | $67.55 | 21938 |
| 2024-12-23 | 67.79 | $66.40 | 74919 |
| 2024-12-20 | 68.67 | $67.04 | 130400 |
| 2024-12-19 | 69.56 | $67.17 | 72500 |
| 2024-12-18 | 70.61 | $67.65 | 106400 |
| 2024-12-17 | 71.75 | $69.65 | 64300 |
| 2024-12-16 | 72.50 | $71.70 | 61800 |
| 2024-12-13 | 72.76 | $71.40 | 77522 |
| 2024-12-12 | 73.17 | $71.72 | 63322 |
| 2024-12-11 | 73.55 | $72.43 | 66100 |
| 2024-12-10 | 73.77 | $72.35 | 92939 |
| 2024-12-09 | 74.05 | $73.36 | 100814 |
| 2024-12-06 | 74.04 | $72.90 | 70035 |
| 2024-12-05 | 74.16 | $72.71 | 92800 |
| 2024-12-04 | 74.33 | $74.33 | 65000 |
| 2024-12-03 | 74.00 | $74.02 | 77521 |
| 2024-12-02 | 73.67 | $74.31 | 70300 |
| 2024-11-29 | 73.14 | $73.62 | 42700 |
| 2024-11-27 | 72.69 | $74.72 | 104941 |
| 2024-11-26 | 71.76 | $74.27 | 108406 |
| 2024-11-25 | 70.76 | $73.66 | 161036 |
| 2024-11-22 | 69.71 | $71.93 | 170300 |
| 2024-11-21 | 68.97 | $67.25 | 75100 |
| 2024-11-20 | 69.54 | $66.83 | 111804 |
| 2024-11-19 | 70.35 | $67.97 | 76900 |
| 2024-11-18 | 70.97 | $67.36 | 100705 |
| 2024-11-15 | 71.88 | $66.16 | 112942 |
| 2024-11-14 | 73.35 | $67.41 | 163200 |
| 2024-11-13 | 74.69 | $68.64 | 274037 |
| 2024-11-12 | 75.89 | $76.64 | 81700 |
| 2024-11-11 | 74.74 | $76.87 | 127931 |
| 2024-11-08 | 73.22 | $75.14 | 118800 |
| 2024-11-07 | 71.85 | $74.83 | 63500 |
| 2024-11-06 | 70.23 | $75.21 | 134600 |
| 2024-11-05 | 68.09 | $69.18 | 50900 |
| 2024-11-04 | 67.36 | $67.06 | 53900 |
| 2024-11-01 | 67.12 | $66.37 | 40700 |
| 2024-10-31 | 67.02 | $65.64 | 56041 |
| 2024-10-30 | 67.09 | $67.36 | 46036 |
| 2024-10-29 | 66.61 | $67.67 | 65300 |
| 2024-10-28 | 65.89 | $67.76 | 88810 |
| 2024-10-25 | 64.97 | $66.00 | 64500 |
| 2024-10-24 | 64.38 | $65.07 | 88000 |
| 2024-10-23 | 63.94 | $62.68 | 66900 |
| 2024-10-22 | 64.14 | $63.36 | 57500 |
| 2024-10-21 | 64.16 | $63.36 | 67844 |
| 2024-10-18 | 64.16 | $64.45 | 58948 |
| 2024-10-17 | 63.79 | $63.84 | 30400 |
| 2024-10-16 | 63.51 | $64.09 | 46817 |
| 2024-10-15 | 63.08 | $62.78 | 83608 |
| 2024-10-14 | 62.95 | $63.36 | 28318 |
| 2024-10-11 | 62.60 | $62.99 | 67531 |
| 2024-10-10 | 62.27 | $60.67 | 113612 |
| 2024-10-09 | 62.58 | $62.90 | 124100 |
| 2024-10-08 | 62.25 | $62.25 | 75800 |
| 2024-10-07 | 62.03 | $62.46 | 51508 |
| 2024-10-04 | 61.69 | $61.99 | 68823 |
| 2024-10-03 | 61.40 | $61.84 | 82600 |
| 2024-10-02 | 61.09 | $62.80 | 185651 |
| 2024-10-01 | 60.40 | $59.86 | 86000 |
| 2024-09-30 | 60.48 | $61.00 | 56700 |
| 2024-09-27 | 60.21 | $60.20 | 41910 |
| 2024-09-26 | 60.14 | $59.65 | 40300 |
| 2024-09-25 | 60.21 | $60.32 | 66932 |
| 2024-09-24 | 60.09 | $60.55 | 64700 |
| 2024-09-23 | 59.86 | $61.00 | 142705 |
| 2024-09-20 | 59.44 | $61.50 | 338551 |
| 2024-09-19 | 58.77 | $61.50 | 102500 |
| 2024-09-18 | 57.96 | $60.00 | 80900 |
| 2024-09-17 | 57.45 | $58.78 | 82200 |
| 2024-09-16 | 57.24 | $58.14 | 60300 |
| 2024-09-13 | 57.20 | $58.05 | 43700 |
| 2024-09-12 | 57.20 | $57.81 | 80000 |
| 2024-09-11 | 57.29 | $56.89 | 46700 |
| 2024-09-10 | 57.72 | $57.04 | 152208 |
| 2024-09-09 | 58.20 | $57.33 | 76700 |
| 2024-09-06 | 58.72 | $57.73 | 72232 |
| 2024-09-05 | 59.24 | $58.93 | 111900 |
| 2024-09-04 | 59.50 | $58.44 | 91135 |
| 2024-09-03 | 59.99 | $58.33 | 89600 |
| 2024-08-30 | 60.62 | $60.71 | 241400 |
| 2024-08-29 | 60.63 | $60.98 | 104900 |
| 2024-08-28 | 60.57 | $60.96 | 53500 |
| 2024-08-27 | 60.50 | $61.70 | 40200 |
| 2024-08-26 | 60.19 | $62.36 | 68200 |
| 2024-08-23 | 59.61 | $63.05 | 68900 |
| 2024-08-22 | 58.69 | $60.34 | 83800 |
| 2024-08-21 | 58.44 | $59.94 | 54537 |
| 2024-08-20 | 58.28 | $59.31 | 76500 |
| 2024-08-19 | 58.31 | $60.48 | 95700 |
| 2024-08-16 | 57.99 | $59.47 | 121600 |
| 2024-08-15 | 57.95 | $57.27 | 70931 |
| 2024-08-14 | 58.63 | $56.50 | 78336 |
| 2024-08-13 | 59.71 | $56.49 | 90300 |
| 2024-08-12 | 61.05 | $57.33 | 53400 |
| 2024-08-09 | 62.43 | $58.07 | 102805 |
| 2024-08-08 | 63.86 | $59.99 | 130509 |
| 2024-08-07 | 64.99 | $61.60 | 63400 |
| 2024-08-06 | 65.83 | $63.21 | 104042 |
| 2024-08-05 | 66.32 | $60.91 | 115900 |
| 2024-08-02 | 67.61 | $63.83 | 77200 |
| 2024-08-01 | 68.21 | $65.97 | 103000 |
| 2024-07-31 | 68.20 | $67.94 | 87040 |
| 2024-07-30 | 67.52 | $68.06 | 171424 |
| 2024-07-29 | 66.60 | $67.01 | 96943 |
| 2024-07-26 | 65.75 | $66.19 | 108300 |
| 2024-07-25 | 64.93 | $65.52 | 108610 |
| 2024-07-24 | 64.10 | $64.16 | 89697 |
| 2024-07-23 | 63.47 | $65.52 | 96646 |
| 2024-07-22 | 62.24 | $64.74 | 115133 |
| 2024-07-19 | 60.94 | $62.12 | 77406 |
| 2024-07-18 | 60.17 | $61.83 | 54300 |
| 2024-07-17 | 59.30 | $62.43 | 98118 |
| 2024-07-16 | 58.02 | $63.97 | 146323 |
| 2024-07-15 | 55.97 | $60.50 | 162236 |
| 2024-07-12 | 54.58 | $57.00 | 154400 |
| 2024-07-11 | 53.99 | $55.60 | 182400 |
| 2024-07-10 | 53.74 | $55.42 | 47800 |
| 2024-07-09 | 53.52 | $54.08 | 45227 |
| 2024-07-08 | 53.69 | $54.57 | 71741 |
| 2024-07-05 | 53.76 | $53.35 | 91300 |
| 2024-07-03 | 54.26 | $54.68 | 35745 |
| 2024-07-02 | 54.46 | $54.40 | 86535 |
| 2024-07-01 | 54.82 | $54.24 | 105600 |
| 2024-06-28 | 55.33 | $55.02 | 304419 |
| 2024-06-27 | 55.72 | $55.29 | 63604 |
| 2024-06-26 | 56.12 | $55.49 | 81635 |
| 2024-06-25 | 56.56 | $55.80 | 67121 |
| 2024-06-24 | 57.00 | $57.36 | 90906 |
| 2024-06-21 | 57.06 | $56.00 | 218000 |
| 2024-06-20 | 57.56 | $57.93 | 100131 |
| 2024-06-18 | 57.56 | $57.00 | 110443 |
| 2024-06-17 | 57.86 | $57.97 | 53204 |
| 2024-06-14 | 57.91 | $57.07 | 136300 |
| 2024-06-13 | 58.27 | $57.17 | 61100 |
| 2024-06-12 | 58.66 | $59.17 | 60800 |
| 2024-06-11 | 58.50 | $57.75 | 30531 |
| 2024-06-10 | 58.75 | $58.38 | 55700 |
| 2024-06-07 | 58.84 | $57.20 | 93800 |
| 2024-06-06 | 59.32 | $57.75 | 36500 |
| 2024-06-05 | 59.71 | $58.59 | 35800 |
| 2024-06-04 | 59.90 | $57.81 | 56400 |
| 2024-06-03 | 60.35 | $58.73 | 69049 |
| 2024-05-31 | 60.59 | $60.80 | 130809 |
| 2024-05-30 | 60.19 | $59.24 | 45372 |
| 2024-05-29 | 60.17 | $57.77 | 89400 |
| 2024-05-28 | 60.57 | $59.01 | 59405 |
| 2024-05-24 | 60.64 | $59.35 | 39100 |
| 2024-05-23 | 60.57 | $58.53 | 64337 |
| 2024-05-22 | 60.71 | $58.86 | 42430 |
| 2024-05-21 | 60.73 | $59.15 | 63300 |
| 2024-05-20 | 60.61 | $59.79 | 91300 |
| 2024-05-17 | 60.21 | $59.87 | 48727 |
| 2024-05-16 | 59.64 | $59.86 | 60217 |
| 2024-05-15 | 58.91 | $60.63 | 74710 |
| 2024-05-14 | 57.72 | $59.53 | 72292 |
| 2024-05-13 | 56.59 | $57.81 | 66800 |
| 2024-05-10 | 55.71 | $57.80 | 63900 |
| 2024-05-09 | 54.61 | $57.90 | 166000 |
| 2024-05-08 | 53.21 | $55.21 | 33928 |
| 2024-05-07 | 52.34 | $55.32 | 104600 |
| 2024-05-06 | 51.22 | $54.22 | 79954 |
| 2024-05-03 | 50.21 | $52.97 | 130317 |
| 2024-05-02 | 49.37 | $51.07 | 65700 |
| 2024-05-01 | 48.94 | $49.21 | 59500 |
| 2024-04-30 | 49.02 | $48.71 | 41242 |
| 2024-04-29 | 49.29 | $49.37 | 55918 |
| 2024-04-26 | 49.40 | $49.08 | 20940 |
| 2024-04-25 | 49.64 | $49.00 | 37830 |
| 2024-04-24 | 49.96 | $49.72 | 43500 |
| 2024-04-23 | 50.12 | $50.29 | 48818 |
| 2024-04-22 | 50.14 | $49.84 | 44812 |
| 2024-04-19 | 50.30 | $49.19 | 64936 |
| 2024-04-18 | 50.69 | $48.99 | 51100 |
| 2024-04-17 | 51.23 | $49.28 | 48800 |
| 2024-04-16 | 51.78 | $50.48 | 39500 |
| 2024-04-15 | 52.06 | $50.46 | 40553 |
| 2024-04-12 | 52.38 | $50.28 | 55704 |
| 2024-04-11 | 52.81 | $52.25 | 54151 |
| 2024-04-10 | 52.69 | $51.13 | 62600 |
| 2024-04-09 | 52.86 | $53.13 | 34347 |
| 2024-04-08 | 52.41 | $53.01 | 55300 |
| 2024-04-05 | 51.87 | $52.80 | 55142 |
| 2024-04-04 | 51.25 | $51.99 | 63500 |
| 2024-04-03 | 50.72 | $50.66 | 162616 |
| 2024-04-02 | 50.48 | $50.41 | 64647 |
| 2024-04-01 | 50.23 | $49.63 | 55200 |
| 2024-03-28 | 50.16 | $50.10 | 88000 |
| 2024-03-27 | 49.90 | $50.15 | 44922 |
| 2024-03-26 | 49.54 | $49.31 | 52200 |
| 2024-03-25 | 49.35 | $49.98 | 73923 |
| 2024-03-22 | 48.87 | $48.40 | 48417 |
| 2024-03-21 | 48.77 | $48.48 | 57000 |
| 2024-03-20 | 48.61 | $48.23 | 48315 |
| 2024-03-19 | 48.46 | $47.67 | 51905 |
| 2024-03-18 | 48.43 | $47.25 | 68200 |
| 2024-03-15 | 48.50 | $47.56 | 125021 |
| 2024-03-14 | 48.47 | $47.39 | 63326 |
| 2024-03-13 | 48.45 | $48.12 | 57519 |
| 2024-03-12 | 48.17 | $48.13 | 51014 |
| 2024-03-11 | 47.79 | $47.77 | 42343 |
| 2024-03-08 | 47.42 | $48.18 | 92000 |
| 2024-03-07 | 46.80 | $49.95 | 185811 |
| 2024-03-06 | 45.47 | $45.07 | 86625 |
| 2024-03-05 | 45.37 | $44.67 | 34100 |
| 2024-03-04 | 45.36 | $45.66 | 59442 |
| 2024-03-01 | 45.01 | $45.28 | 36200 |
| 2024-02-29 | 44.68 | $45.01 | 57713 |
| 2024-02-28 | 44.36 | $44.56 | 47100 |
| 2024-02-27 | 44.09 | $44.49 | 47300 |
| 2024-02-26 | 43.77 | $44.18 | 78119 |
| 2024-02-23 | 43.46 | $43.57 | 38400 |
| 2024-02-22 | 43.26 | $42.65 | 22300 |
| 2024-02-21 | 43.30 | $42.64 | 29347 |
| 2024-02-20 | 43.35 | $42.72 | 40326 |
| 2024-02-16 | 43.36 | $43.20 | 44200 |
| 2024-02-15 | 43.20 | $43.94 | 55900 |
| 2024-02-14 | 42.77 | $42.64 | 39431 |
| 2024-02-13 | 42.63 | $42.04 | 106240 |
| 2024-02-12 | 42.65 | $43.96 | 93713 |
| 2024-02-09 | 42.05 | $43.35 | 38335 |
| 2024-02-08 | 41.50 | $42.59 | 52845 |
| 2024-02-07 | 41.06 | $42.61 | 59815 |
| 2024-02-06 | 40.53 | $40.39 | 22605 |
| 2024-02-05 | 40.57 | $40.20 | 32000 |
| 2024-02-02 | 40.69 | $40.76 | 48923 |
| 2024-02-01 | 40.65 | $40.84 | 40037 |
| 2024-01-31 | 40.58 | $40.25 | 57246 |
| 2024-01-30 | 40.68 | $41.10 | 52206 |
| 2024-01-29 | 40.53 | $41.52 | 45236 |
| 2024-01-26 | 40.21 | $41.19 | 37504 |
| 2024-01-25 | 39.93 | $41.33 | 73924 |
| 2024-01-24 | 39.55 | $40.54 | 25700 |
| 2024-01-23 | 39.35 | $40.30 | 47200 |
| 2024-01-22 | 39.18 | $40.21 | 47905 |
| 2024-01-19 | 39.02 | $39.34 | 35500 |
| 2024-01-18 | 39.11 | $39.24 | 43400 |
| 2024-01-17 | 39.26 | $38.68 | 31500 |
| 2024-01-16 | 39.63 | $39.34 | 43707 |
| 2024-01-12 | 39.88 | $39.92 | 31928 |
| 2024-01-11 | 40.01 | $39.66 | 45700 |
| 2024-01-10 | 40.26 | $39.52 | 73600 |
| 2024-01-09 | 40.62 | $39.47 | 45700 |
| 2024-01-08 | 41.07 | $40.23 | 70400 |
| 2024-01-05 | 41.38 | $40.36 | 74617 |
| 2024-01-04 | 41.71 | $39.90 | 39300 |
| 2024-01-03 | 42.26 | $40.47 | 44100 |
| 2024-01-02 | 42.73 | $41.52 | 45541 |
| 2023-12-29 | 42.97 | $42.29 | 42726 |
| 2023-12-28 | 43.00 | $42.49 | 34500 |
| 2023-12-27 | 42.95 | $42.79 | 84445 |
| 2023-12-26 | 42.79 | $43.16 | 33718 |
| 2023-12-22 | 42.45 | $43.13 | 45343 |
| 2023-12-21 | 42.04 | $42.43 | 27100 |
| 2023-12-20 | 41.74 | $41.95 | 62103 |
| 2023-12-19 | 41.52 | $41.47 | 66100 |
| 2023-12-18 | 41.38 | $41.69 | 61700 |
| 2023-12-15 | 41.14 | $41.15 | 124402 |
| 2023-12-14 | 41.01 | $41.57 | 88846 |
| 2023-12-13 | 40.70 | $40.79 | 123311 |
| 2023-12-12 | 40.56 | $40.14 | 30502 |
| 2023-12-11 | 40.59 | $40.91 | 66431 |
| 2023-12-08 | 40.37 | $40.42 | 54200 |
| 2023-12-07 | 40.25 | $40.29 | 88603 |
| 2023-12-06 | 40.14 | $39.05 | 47200 |
| 2023-12-05 | 40.39 | $39.78 | 34700 |
| 2023-12-04 | 40.46 | $40.35 | 44021 |
| 2023-12-01 | 40.34 | $40.02 | 32647 |
| 2023-11-30 | 40.30 | $39.74 | 19500 |
| 2023-11-29 | 40.32 | $39.41 | 23634 |
| 2023-11-28 | 40.44 | $39.75 | 42500 |
| 2023-11-27 | 40.46 | $40.11 | 25700 |
| 2023-11-24 | 40.37 | $40.01 | 9127 |
| 2023-11-22 | 40.26 | $39.82 | 15300 |
| 2023-11-21 | 40.18 | $39.76 | 18033 |
| 2023-11-20 | 40.09 | $40.57 | 30713 |
| 2023-11-17 | 39.71 | $40.28 | 37501 |
| 2023-11-16 | 39.32 | $39.30 | 21839 |
| 2023-11-15 | 39.14 | $39.50 | 33218 |
| 2023-11-14 | 38.85 | $40.32 | 47600 |
| 2023-11-13 | 38.24 | $39.46 | 24100 |
| 2023-11-10 | 37.75 | $39.45 | 29242 |
| 2023-11-09 | 37.16 | $39.23 | 65910 |
| 2023-11-08 | 36.52 | $37.41 | 25829 |
| 2023-11-07 | 36.32 | $37.26 | 11600 |
| 2023-11-06 | 36.13 | $37.09 | 20300 |
| 2023-11-03 | 35.96 | $37.20 | 22400 |
| 2023-11-02 | 35.74 | $36.20 | 26153 |
| 2023-11-01 | 35.79 | $36.12 | 14400 |
| 2023-10-31 | 35.91 | $36.37 | 23038 |
| 2023-10-30 | 35.98 | $36.17 | 23001 |
| 2023-10-27 | 36.15 | $35.69 | 23600 |
| 2023-10-26 | 36.52 | $36.82 | 10700 |
| 2023-10-25 | 36.63 | $36.59 | 20900 |
| 2023-10-24 | 36.86 | $36.59 | 13327 |
| 2023-10-23 | 37.15 | $36.64 | 18700 |
| 2023-10-20 | 37.49 | $36.76 | 21110 |
| 2023-10-19 | 37.89 | $37.22 | 17945 |
| 2023-10-18 | 38.23 | $37.20 | 22600 |
| 2023-10-17 | 38.67 | $38.40 | 49000 |
| 2023-10-16 | 38.82 | $38.79 | 22100 |
| 2023-10-13 | 38.88 | $37.72 | 36200 |
| 2023-10-12 | 39.30 | $39.20 | 28326 |
| 2023-10-11 | 39.35 | $39.88 | 23736 |
| 2023-10-10 | 39.19 | $39.48 | 21800 |
| 2023-10-09 | 39.12 | $39.14 | 25400 |
| 2023-10-06 | 39.14 | $39.30 | 30813 |
| 2023-10-05 | 39.12 | $39.41 | 24900 |
| 2023-10-04 | 39.06 | $39.32 | 27900 |
| 2023-10-03 | 39.02 | $39.11 | 26336 |
| 2023-10-02 | 39.05 | $39.33 | 20404 |
| 2023-09-29 | 39.00 | $39.21 | 19245 |
| 2023-09-28 | 38.99 | $39.30 | 16700 |
| 2023-09-27 | 38.95 | $38.92 | 12641 |
| 2023-09-26 | 39.03 | $38.55 | 25000 |
| 2023-09-25 | 39.24 | $39.37 | 8900 |
| 2023-09-22 | 39.23 | $39.23 | 20649 |
| 2023-09-21 | 39.27 | $39.35 | 26846 |
| 2023-09-20 | 39.29 | $39.37 | 16500 |
| 2023-09-19 | 39.30 | $39.25 | 17200 |
| 2023-09-18 | 39.35 | $39.49 | 26400 |
| 2023-09-15 | 39.33 | $39.43 | 41000 |
| 2023-09-14 | 39.34 | $39.70 | 18203 |
| 2023-09-13 | 39.25 | $39.01 | 22300 |
| 2023-09-12 | 39.37 | $38.79 | 15700 |
| 2023-09-11 | 39.57 | $38.80 | 22323 |
| 2023-09-08 | 39.82 | $39.29 | 12924 |
| 2023-09-07 | 39.97 | $39.19 | 41848 |
| 2023-09-06 | 40.17 | $39.08 | 12747 |
| 2023-09-05 | 40.44 | $39.37 | 30944 |
| 2023-09-01 | 40.66 | $40.48 | 19800 |
| 2023-08-31 | 40.57 | $40.00 | 18539 |
| 2023-08-30 | 40.61 | $40.76 | 31300 |
| 2023-08-29 | 40.39 | $40.87 | 39226 |
| 2023-08-28 | 40.08 | $40.64 | 41300 |
| 2023-08-25 | 39.76 | $39.90 | 25300 |
| 2023-08-24 | 39.60 | $39.54 | 25600 |
| 2023-08-23 | 39.50 | $39.99 | 59300 |
| 2023-08-22 | 39.23 | $39.20 | 18200 |
| 2023-08-21 | 39.14 | $39.07 | 28500 |
| 2023-08-18 | 39.07 | $39.10 | 76400 |
| 2023-08-17 | 38.95 | $38.32 | 32800 |
| 2023-08-16 | 39.06 | $38.72 | 23300 |
| 2023-08-15 | 39.04 | $39.10 | 28419 |
| 2023-08-14 | 38.89 | $39.15 | 41715 |
| 2023-08-11 | 38.69 | $39.46 | 28900 |
| 2023-08-10 | 38.33 | $38.60 | 74602 |
| 2023-08-09 | 38.15 | $39.00 | 41310 |
| 2023-08-08 | 37.80 | $37.62 | 47841 |
| 2023-08-07 | 37.81 | $37.00 | 30200 |
| 2023-08-04 | 38.00 | $36.72 | 24141 |
| 2023-08-03 | 38.32 | $37.59 | 16500 |
| 2023-08-02 | 38.43 | $37.53 | 21500 |
| 2023-08-01 | 38.56 | $37.91 | 17505 |
| 2023-07-31 | 38.58 | $37.94 | 35100 |
| 2023-07-28 | 38.59 | $38.32 | 14107 |
| 2023-07-27 | 38.46 | $38.18 | 17207 |
| 2023-07-26 | 38.34 | $38.07 | 18800 |
| 2023-07-25 | 38.20 | $38.29 | 18927 |
| 2023-07-24 | 37.95 | $38.66 | 27100 |
| 2023-07-21 | 37.51 | $38.54 | 38200 |
| 2023-07-20 | 36.99 | $38.00 | 40700 |
| 2023-07-19 | 36.53 | $36.99 | 26133 |
| 2023-07-18 | 36.28 | $37.56 | 59046 |
| 2023-07-17 | 35.78 | $37.00 | 33712 |
| 2023-07-14 | 35.35 | $36.63 | 27035 |
| 2023-07-13 | 34.95 | $35.93 | 29739 |
| 2023-07-12 | 34.67 | $35.29 | 27800 |
| 2023-07-11 | 34.55 | $34.32 | 20600 |
| 2023-07-10 | 34.70 | $34.61 | 19300 |
| 2023-07-07 | 34.81 | $34.56 | 47800 |
| 2023-07-06 | 34.95 | $33.92 | 22600 |
| 2023-07-05 | 35.33 | $34.77 | 20200 |
| 2023-07-03 | 35.52 | $35.35 | 6700 |
| 2023-06-30 | 35.58 | $35.47 | 44400 |
| 2023-06-29 | 35.60 | $35.76 | 32000 |
| 2023-06-28 | 35.53 | $35.09 | 48800 |
| 2023-06-27 | 35.66 | $34.89 | 29100 |
| 2023-06-26 | 35.88 | $34.69 | 20401 |
| 2023-06-23 | 36.20 | $35.07 | 76930 |
| 2023-06-22 | 36.46 | $35.84 | 37400 |
| 2023-06-21 | 36.52 | $36.58 | 23528 |
| 2023-06-20 | 36.36 | $36.49 | 23100 |
| 2023-06-16 | 36.17 | $36.28 | 55641 |
| 2023-06-15 | 36.01 | $36.18 | 27100 |
| 2023-06-14 | 35.82 | $35.88 | 26538 |
| 2023-06-13 | 35.69 | $36.06 | 30544 |
| 2023-06-12 | 35.46 | $36.08 | 32402 |
| 2023-06-09 | 35.16 | $35.69 | 21700 |
| 2023-06-08 | 34.92 | $36.18 | 24900 |
| 2023-06-07 | 34.46 | $36.26 | 69900 |
| 2023-06-06 | 33.88 | $35.36 | 57623 |
| 2023-06-05 | 33.46 | $33.25 | 24641 |
| 2023-06-02 | 33.62 | $34.12 | 35934 |
| 2023-06-01 | 33.54 | $32.83 | 22542 |
| 2023-05-31 | 33.86 | $32.86 | 23431 |
| 2023-05-30 | 34.24 | $33.69 | 22319 |
| 2023-05-26 | 34.45 | $33.98 | 12000 |
| 2023-05-25 | 34.60 | $34.11 | 12200 |
| 2023-05-24 | 34.75 | $34.35 | 17973 |
| 2023-05-23 | 34.85 | $34.81 | 19930 |
| 2023-05-22 | 34.82 | $34.72 | 30900 |
| 2023-05-19 | 34.81 | $34.81 | 39700 |
| 2023-05-18 | 34.76 | $35.25 | 27400 |
| 2023-05-17 | 34.56 | $34.95 | 27927 |
| 2023-05-16 | 34.40 | $34.48 | 17218 |
| 2023-05-15 | 34.36 | $34.97 | 22848 |
| 2023-05-12 | 34.15 | $34.89 | 22347 |
| 2023-05-11 | 33.92 | $34.67 | 28300 |
| 2023-05-10 | 33.71 | $34.36 | 37718 |
| 2023-05-09 | 33.55 | $34.52 | 51214 |
| 2023-05-08 | 33.31 | $33.40 | 23622 |
| 2023-05-05 | 33.37 | $33.65 | 38311 |
| 2023-05-04 | 33.37 | $33.59 | 31700 |
| 2023-05-03 | 33.40 | $34.22 | 39500 |
| 2023-05-02 | 33.23 | $34.16 | 32400 |
| 2023-05-01 | 33.05 | $33.99 | 45200 |
| 2023-04-28 | 32.89 | $32.60 | 26104 |
| 2023-04-27 | 33.15 | $32.85 | 19300 |
| 2023-04-26 | 33.38 | $32.45 | 30750 |
| 2023-04-25 | 33.80 | $33.19 | 47100 |
| 2023-04-24 | 34.08 | $33.76 | 44900 |
| 2023-04-21 | 34.23 | $33.32 | 50264 |
| 2023-04-20 | 34.56 | $33.59 | 28007 |
| 2023-04-19 | 34.87 | $33.59 | 22500 |
| 2023-04-18 | 35.23 | $34.11 | 19900 |
| 2023-04-17 | 35.50 | $34.75 | 33845 |
| 2023-04-14 | 35.62 | $34.43 | 37016 |
| 2023-04-13 | 35.84 | $35.21 | 86700 |
| 2023-04-12 | 35.85 | $35.60 | 51498 |
| 2023-04-11 | 35.72 | $35.13 | 30800 |
| 2023-04-10 | 35.69 | $35.00 | 43330 |
| 2023-04-06 | 35.67 | $33.86 | 37741 |
| 2023-04-05 | 35.98 | $34.53 | 57000 |
| 2023-04-04 | 36.12 | $35.91 | 63300 |
| 2023-04-03 | 35.84 | $36.00 | 48600 |
| 2023-03-31 | 35.43 | $35.35 | 66900 |
| 2023-03-30 | 35.11 | $34.60 | 23444 |
| 2023-03-29 | 34.93 | $34.63 | 51346 |
| 2023-03-28 | 34.67 | $34.40 | 50500 |
| 2023-03-27 | 34.41 | $33.81 | 62400 |
| 2023-03-24 | 34.24 | $34.37 | 45200 |
| 2023-03-23 | 33.84 | $33.06 | 111723 |
| 2023-03-22 | 33.73 | $33.18 | 277400 |
| 2023-03-21 | 33.54 | $32.92 | 16427 |
| 2023-03-20 | 33.36 | $33.09 | 40200 |
| 2023-03-17 | 33.06 | $33.00 | 137526 |
| 2023-03-16 | 32.69 | $34.83 | 76100 |
| 2023-03-15 | 31.64 | $33.37 | 67140 |
| 2023-03-14 | 30.80 | $32.66 | 58900 |
| 2023-03-13 | 29.99 | $31.87 | 37900 |
| 2023-03-10 | 29.23 | $31.62 | 46204 |
| 2023-03-09 | 28.39 | $31.27 | 73831 |
| 2023-03-08 | 27.47 | $27.19 | 9900 |
| 2023-03-07 | 27.65 | $27.37 | 10600 |
| 2023-03-06 | 27.82 | $27.56 | 82643 |
| 2023-03-03 | 27.96 | $28.38 | 14028 |
| 2023-03-02 | 27.88 | $28.02 | 18300 |
| 2023-03-01 | 27.90 | $28.20 | 14900 |
| 2023-02-28 | 27.87 | $27.81 | 19200 |
| 2023-02-27 | 27.96 | $27.78 | 16100 |
| 2023-02-24 | 28.09 | $27.77 | 19507 |
| 2023-02-23 | 28.24 | $27.99 | 10311 |
| 2023-02-22 | 28.37 | $27.88 | 17712 |
| 2023-02-21 | 28.55 | $28.16 | 18100 |
| 2023-02-17 | 28.68 | $28.98 | 16329 |
| 2023-02-16 | 28.59 | $28.56 | 19900 |
| 2023-02-15 | 28.60 | $28.44 | 13600 |
| 2023-02-14 | 28.66 | $28.18 | 11521 |
| 2023-02-13 | 28.80 | $28.55 | 19618 |
| 2023-02-10 | 28.86 | $28.51 | 14127 |
| 2023-02-09 | 28.94 | $28.26 | 17016 |
| 2023-02-08 | 29.11 | $28.34 | 19819 |
| 2023-02-07 | 29.28 | $28.70 | 18400 |
| 2023-02-06 | 29.37 | $29.11 | 19300 |
| 2023-02-03 | 29.35 | $29.27 | 31000 |
| 2023-02-02 | 29.25 | $29.50 | 43905 |
| 2023-02-01 | 29.06 | $29.41 | 20300 |
| 2023-01-31 | 28.84 | $29.01 | 16200 |
| 2023-01-30 | 28.69 | $28.51 | 17940 |
| 2023-01-27 | 28.67 | $28.84 | 12200 |
| 2023-01-26 | 28.52 | $28.69 | 10223 |
| 2023-01-25 | 28.38 | $28.56 | 13000 |
| 2023-01-24 | 28.25 | $28.39 | 19547 |
| 2023-01-23 | 28.14 | $28.06 | 17649 |
| 2023-01-20 | 28.10 | $27.87 | 69115 |
| 2023-01-19 | 28.10 | $27.46 | 46917 |
| 2023-01-18 | 28.23 | $28.21 | 36600 |
| 2023-01-17 | 28.15 | $28.67 | 20000 |
| 2023-01-13 | 27.89 | $28.94 | 46700 |
| 2023-01-12 | 27.49 | $27.98 | 47902 |
| 2023-01-11 | 27.30 | $27.97 | 44500 |
| 2023-01-10 | 27.07 | $27.89 | 24400 |
| 2023-01-09 | 26.81 | $27.57 | 16000 |
| 2023-01-06 | 26.60 | $27.44 | 29913 |
| 2023-01-05 | 26.39 | $26.67 | 22010 |
| 2023-01-04 | 26.38 | $26.85 | 23009 |
| 2023-01-03 | 26.31 | $26.50 | 12021 |
| 2022-12-30 | 26.35 | $26.66 | 24638 |
| 2022-12-29 | 26.35 | $26.59 | 24900 |
| 2022-12-28 | 26.37 | $26.23 | 42000 |
| 2022-12-27 | 26.52 | $26.25 | 39700 |
| 2022-12-23 | 26.70 | $26.37 | 7700 |
| 2022-12-22 | 26.88 | $26.35 | 25116 |
| 2022-12-21 | 27.10 | $27.19 | 23420 |
| 2022-12-20 | 27.12 | $26.66 | 35323 |
| 2022-12-19 | 27.30 | $26.81 | 26600 |
| 2022-12-16 | 27.47 | $27.21 | 68700 |
| 2022-12-15 | 27.56 | $27.30 | 28334 |
| 2022-12-14 | 27.62 | $27.53 | 31100 |
| 2022-12-13 | 27.63 | $27.67 | 31500 |
| 2022-12-12 | 27.59 | $27.29 | 23747 |
| 2022-12-09 | 27.65 | $27.13 | 20805 |
| 2022-12-08 | 27.77 | $27.49 | 15500 |
| 2022-12-07 | 27.79 | $27.52 | 17500 |
| 2022-12-06 | 27.80 | $27.34 | 79618 |
| 2022-12-05 | 27.86 | $27.28 | 47326 |
| 2022-12-02 | 27.94 | $27.92 | 14700 |
| 2022-12-01 | 27.83 | $27.55 | 16900 |
| 2022-11-30 | 27.79 | $27.59 | 19700 |
| 2022-11-29 | 27.73 | $27.05 | 23200 |
| 2022-11-28 | 27.80 | $27.30 | 31900 |
| 2022-11-25 | 27.80 | $27.32 | 2747 |
| 2022-11-23 | 27.78 | $27.36 | 6500 |
| 2022-11-22 | 27.73 | $27.40 | 17522 |
| 2022-11-21 | 27.64 | $26.97 | 19002 |
| 2022-11-18 | 27.64 | $27.08 | 20200 |
| 2022-11-17 | 27.59 | $27.09 | 28500 |
| 2022-11-16 | 27.51 | $26.85 | 19716 |
| 2022-11-15 | 27.47 | $27.05 | 42100 |
| 2022-11-14 | 27.33 | $26.93 | 18112 |
| 2022-11-11 | 27.18 | $27.75 | 36634 |
| 2022-11-10 | 26.72 | $27.50 | 64712 |
| 2022-11-09 | 26.22 | $25.60 | 30929 |
| 2022-11-08 | 26.20 | $25.67 | 44400 |
| 2022-11-07 | 26.12 | $25.55 | 24700 |
| 2022-11-04 | 26.06 | $25.95 | 13607 |
| 2022-11-03 | 25.83 | $25.56 | 24536 |
| 2022-11-02 | 25.66 | $25.84 | 40000 |
| 2022-11-01 | 25.35 | $26.03 | 24400 |
| 2022-10-31 | 24.89 | $25.43 | 34800 |
| 2022-10-28 | 24.50 | $25.20 | 28109 |
| 2022-10-27 | 24.10 | $24.31 | 25307 |
| 2022-10-26 | 23.87 | $24.49 | 22700 |
| 2022-10-25 | 23.53 | $24.13 | 34600 |
| 2022-10-24 | 23.23 | $23.68 | 17140 |
| 2022-10-21 | 22.99 | $23.31 | 27332 |
| 2022-10-20 | 22.81 | $22.53 | 15300 |
| 2022-10-19 | 22.84 | $23.21 | 27745 |
| 2022-10-18 | 22.66 | $23.41 | 20200 |
| 2022-10-17 | 22.37 | $23.14 | 29040 |
| 2022-10-14 | 22.10 | $22.54 | 28300 |
| 2022-10-13 | 21.97 | $22.62 | 28406 |
| 2022-10-12 | 21.79 | $22.12 | 21619 |
| 2022-10-11 | 21.73 | $21.79 | 23700 |
| 2022-10-10 | 21.76 | $21.72 | 19228 |
| 2022-10-07 | 21.83 | $22.11 | 28200 |
| 2022-10-06 | 21.79 | $22.49 | 39300 |
| 2022-10-05 | 21.63 | $22.52 | 43800 |
| 2022-10-04 | 21.44 | $22.20 | 37200 |
| 2022-10-03 | 21.31 | $21.66 | 26531 |
| 2022-09-30 | 21.34 | $21.29 | 47500 |
| 2022-09-29 | 21.50 | $21.47 | 43500 |
| 2022-09-28 | 21.65 | $21.92 | 33942 |
| 2022-09-27 | 21.70 | $21.57 | 23100 |
| 2022-09-26 | 21.88 | $21.82 | 43400 |
| 2022-09-23 | 22.03 | $21.76 | 34700 |
| 2022-09-22 | 22.24 | $21.94 | 21900 |
| 2022-09-21 | 22.45 | $22.44 | 46000 |
| 2022-09-20 | 22.55 | $22.36 | 51513 |
| 2022-09-19 | 22.71 | $22.65 | 36832 |
| 2022-09-16 | 22.81 | $22.54 | 131600 |
| 2022-09-15 | 22.98 | $22.23 | 32633 |
| 2022-09-14 | 23.29 | $22.45 | 39100 |
| 2022-09-13 | 23.59 | $23.17 | 62500 |
| 2022-09-12 | 23.74 | $24.38 | 40600 |
| 2022-09-09 | 23.53 | $23.89 | 31600 |
| 2022-09-08 | 23.44 | $23.60 | 47600 |
| 2022-09-07 | 23.41 | $23.36 | 30800 |
| 2022-09-06 | 23.47 | $23.10 | 46600 |
| 2022-09-02 | 23.61 | $23.00 | 39000 |
| 2022-09-01 | 23.82 | $23.47 | 90900 |
| 2022-08-31 | 23.92 | $23.51 | 138127 |
| 2022-08-30 | 24.04 | $23.59 | 33435 |
| 2022-08-29 | 24.15 | $23.65 | 44747 |
| 2022-08-26 | 24.26 | $24.00 | 22400 |
| 2022-08-25 | 24.28 | $24.47 | 50217 |
| 2022-08-24 | 24.15 | $23.95 | 71500 |
| 2022-08-23 | 24.16 | $23.82 | 24400 |
| 2022-08-22 | 24.20 | $23.76 | 38300 |
| 2022-08-19 | 24.27 | $24.03 | 18939 |
| 2022-08-18 | 24.26 | $24.37 | 111538 |
| 2022-08-17 | 24.13 | $23.99 | 22100 |
| 2022-08-16 | 24.09 | $24.26 | 21217 |
| 2022-08-15 | 23.95 | $24.15 | 93532 |
| 2022-08-12 | 23.81 | $23.57 | 108200 |
| 2022-08-11 | 23.82 | $24.10 | 22202 |
| 2022-08-10 | 23.66 | $23.47 | 32614 |
| 2022-08-09 | 23.66 | $23.36 | 46039 |
| 2022-08-08 | 23.69 | $23.52 | 48112 |
| 2022-08-05 | 23.67 | $22.80 | 32924 |
| 2022-08-04 | 23.88 | $23.00 | 82500 |
| 2022-08-03 | 24.05 | $24.15 | 21500 |
| 2022-08-02 | 23.90 | $23.92 | 31325 |
| 2022-08-01 | 23.78 | $24.39 | 53751 |
| 2022-07-29 | 23.48 | $24.03 | 58304 |
| 2022-07-28 | 23.23 | $23.41 | 22600 |
| 2022-07-27 | 23.11 | $23.28 | 24600 |
| 2022-07-26 | 23.01 | $23.13 | 26000 |
| 2022-07-25 | 22.93 | $22.83 | 33549 |
| 2022-07-22 | 22.93 | $23.02 | 23600 |
| 2022-07-21 | 22.87 | $23.39 | 26649 |
| 2022-07-20 | 22.68 | $23.31 | 38200 |
| 2022-07-19 | 22.48 | $23.02 | 29025 |
| 2022-07-18 | 22.33 | $22.77 | 27117 |
| 2022-07-15 | 22.23 | $22.82 | 28400 |
| 2022-07-14 | 22.10 | $22.31 | 32100 |
| 2022-07-13 | 22.11 | $22.26 | 35412 |
| 2022-07-12 | 22.14 | $22.18 | 42400 |
| 2022-07-11 | 22.22 | $22.03 | 40603 |
| 2022-07-08 | 22.37 | $22.40 | 28820 |
| 2022-07-07 | 22.44 | $23.02 | 38400 |
| 2022-07-06 | 22.34 | $22.29 | 29200 |
| 2022-07-05 | 22.47 | $22.51 | 30743 |
| 2022-07-01 | 22.55 | $23.11 | 34700 |
| 2022-06-30 | 22.48 | $22.67 | 41000 |
| 2022-06-29 | 22.54 | $22.30 | 40935 |
| 2022-06-28 | 22.74 | $22.63 | 79936 |
| 2022-06-27 | 22.89 | $22.73 | 64345 |
| 2022-06-24 | 23.05 | $22.89 | 171500 |
| 2022-06-23 | 23.21 | $22.98 | 92000 |
| 2022-06-22 | 23.38 | $23.22 | 59416 |
| 2022-06-21 | 23.52 | $23.31 | 90317 |
| 2022-06-17 | 23.68 | $23.43 | 110400 |
| 2022-06-16 | 23.83 | $23.08 | 71139 |
| 2022-06-15 | 24.14 | $23.55 | 51632 |
| 2022-06-14 | 24.37 | $23.84 | 43000 |
| 2022-06-13 | 24.56 | $23.96 | 47136 |
| 2022-06-10 | 24.76 | $24.42 | 29102 |
| 2022-06-09 | 24.86 | $24.78 | 36220 |
| 2022-06-08 | 24.87 | $25.49 | 41410 |
| 2022-06-07 | 24.66 | $25.12 | 104000 |
| 2022-06-06 | 24.52 | $24.92 | 19647 |
| 2022-06-03 | 24.42 | $24.59 | 45727 |
| 2022-06-02 | 24.41 | $24.80 | 45500 |
| 2022-06-01 | 24.34 | $24.68 | 67935 |
| 2022-05-31 | 24.30 | $24.68 | 33549 |
| 2022-05-27 | 24.26 | $25.32 | 31012 |
| 2022-05-26 | 24.02 | $25.05 | 60500 |
| 2022-05-25 | 23.82 | $24.83 | 70200 |
| 2022-05-24 | 23.67 | $24.33 | 103911 |
| 2022-05-23 | 23.65 | $24.15 | 34435 |
| 2022-05-20 | 23.70 | $23.62 | 61109 |
| 2022-05-19 | 23.95 | $23.92 | 83605 |
| 2022-05-18 | 24.18 | $24.06 | 56600 |
| 2022-05-17 | 24.43 | $24.43 | 57507 |
| 2022-05-16 | 24.63 | $24.25 | 48200 |
| 2022-05-13 | 24.95 | $24.31 | 54134 |
| 2022-05-12 | 25.33 | $24.57 | 43134 |
| 2022-05-11 | 25.73 | $24.78 | 35410 |
| 2022-05-10 | 26.16 | $25.48 | 43700 |
| 2022-05-09 | 26.47 | $26.02 | 51100 |
| 2022-05-06 | 26.68 | $26.34 | 53915 |
| 2022-05-05 | 26.85 | $26.51 | 50112 |
| 2022-05-04 | 27.00 | $27.19 | 58100 |
| 2022-05-03 | 26.97 | $26.75 | 73715 |
| 2022-05-02 | 27.08 | $26.74 | 29700 |
| 2022-04-29 | 27.22 | $26.81 | 52000 |
| 2022-04-28 | 27.38 | $27.44 | 36322 |
| 2022-04-27 | 27.37 | $26.77 | 46900 |
| 2022-04-26 | 27.57 | $26.90 | 30844 |
| 2022-04-25 | 27.79 | $27.62 | 42317 |
| 2022-04-22 | 27.82 | $27.86 | 120200 |
| 2022-04-21 | 27.78 | $28.47 | 132825 |
| 2022-04-20 | 27.55 | $28.27 | 105300 |
| 2022-04-19 | 27.33 | $27.98 | 137200 |
| 2022-04-18 | 27.15 | $27.35 | 38408 |
| 2022-04-14 | 27.15 | $27.10 | 37301 |
| 2022-04-13 | 27.23 | $27.75 | 32500 |
| 2022-04-12 | 27.14 | $27.57 | 78831 |
| 2022-04-11 | 27.08 | $27.80 | 133312 |
| 2022-04-08 | 26.96 | $26.95 | 64916 |
| 2022-04-07 | 27.08 | $26.76 | 46700 |
| 2022-04-06 | 27.30 | $26.89 | 48226 |
| 2022-04-05 | 27.54 | $27.03 | 65015 |
| 2022-04-04 | 27.80 | $27.84 | 43518 |
| 2022-04-01 | 27.87 | $28.08 | 45600 |
| 2022-03-31 | 27.88 | $28.16 | 64849 |
| 2022-03-30 | 27.88 | $28.32 | 30900 |
| 2022-03-29 | 27.84 | $28.42 | 70700 |
| 2022-03-28 | 27.76 | $27.96 | 33742 |
| 2022-03-25 | 27.83 | $28.27 | 77547 |
| 2022-03-24 | 27.83 | $27.99 | 63738 |
| 2022-03-23 | 27.92 | $27.72 | 49100 |
| 2022-03-22 | 28.14 | $27.84 | 54203 |
| 2022-03-21 | 28.37 | $28.28 | 70830 |
| 2022-03-18 | 28.53 | $28.07 | 131700 |
| 2022-03-17 | 28.81 | $28.56 | 54200 |
| 2022-03-16 | 28.99 | $29.05 | 56800 |
| 2022-03-15 | 29.07 | $28.88 | 27512 |
| 2022-03-14 | 29.24 | $29.13 | 25709 |
| 2022-03-11 | 29.36 | $28.14 | 55300 |
| 2022-03-10 | 29.84 | $29.32 | 29900 |
| 2022-03-09 | 30.05 | $30.42 | 36800 |
| 2022-03-08 | 29.97 | $29.66 | 41600 |
| 2022-03-07 | 30.11 | $29.58 | 30002 |
| 2022-03-04 | 30.31 | $30.18 | 18118 |
| 2022-03-03 | 30.37 | $30.64 | 20400 |
| 2022-03-02 | 30.31 | $30.84 | 27810 |
| 2022-03-01 | 30.17 | $29.95 | 40135 |
| 2022-02-28 | 30.29 | $30.98 | 26504 |
| 2022-02-25 | 30.11 | $31.25 | 69100 |
| 2022-02-24 | 29.82 | $30.71 | 71900 |
| 2022-02-23 | 29.64 | $30.12 | 40222 |
| 2022-02-22 | 29.63 | $29.95 | 36723 |
| 2022-02-18 | 29.68 | $29.75 | 36800 |
| 2022-02-17 | 29.82 | $30.02 | 14708 |
| 2022-02-16 | 29.91 | $30.63 | 36721 |
| 2022-02-15 | 29.84 | $30.46 | 37228 |
| 2022-02-14 | 29.83 | $29.54 | 50839 |
| 2022-02-11 | 30.12 | $30.04 | 34229 |
| 2022-02-10 | 30.34 | $30.06 | 37800 |
| 2022-02-09 | 30.60 | $30.66 | 39104 |
| 2022-02-08 | 30.75 | $30.78 | 37200 |
| 2022-02-07 | 30.91 | $30.93 | 43304 |
| 2022-02-04 | 31.06 | $30.99 | 28900 |
| 2022-02-03 | 31.24 | $30.82 | 23000 |
| 2022-02-02 | 31.53 | $31.43 | 28028 |
| 2022-02-01 | 31.69 | $31.86 | 32744 |
| 2022-01-31 | 31.77 | $31.47 | 39400 |
| 2022-01-28 | 31.99 | $31.33 | 28521 |
| 2022-01-27 | 32.32 | $31.33 | 30811 |
| 2022-01-26 | 32.73 | $31.68 | 30436 |
| 2022-01-25 | 33.11 | $32.83 | 24923 |
| 2022-01-24 | 33.22 | $33.07 | 37244 |
| 2022-01-21 | 33.29 | $32.21 | 34700 |
| 2022-01-20 | 33.63 | $32.31 | 28810 |
| 2022-01-19 | 34.02 | $33.15 | 22802 |
| 2022-01-18 | 34.23 | $34.23 | 21200 |
| 2022-01-14 | 34.13 | $34.28 | 18125 |
| 2022-01-13 | 34.00 | $34.15 | 17731 |
| 2022-01-12 | 33.87 | $33.48 | 26114 |
| 2022-01-11 | 33.92 | $34.03 | 39500 |
| 2022-01-10 | 33.81 | $33.70 | 15400 |
| 2022-01-07 | 33.77 | $34.34 | 19144 |
| 2022-01-06 | 33.51 | $34.12 | 30105 |
| 2022-01-05 | 33.28 | $33.80 | 24815 |
| 2022-01-04 | 33.09 | $34.00 | 20325 |
| 2022-01-03 | 32.80 | $33.42 | 28433 |
| 2021-12-31 | 32.63 | $33.40 | 22548 |
| 2021-12-30 | 32.44 | $33.35 | 43129 |
| 2021-12-29 | 32.23 | $32.90 | 30637 |
| 2021-12-28 | 32.13 | $32.94 | 18708 |
| 2021-12-27 | 32.00 | $32.84 | 27037 |
| 2021-12-23 | 31.89 | $32.50 | 10900 |
| 2021-12-22 | 31.88 | $32.18 | 17727 |
| 2021-12-21 | 31.98 | $32.15 | 23013 |
| 2021-12-20 | 32.13 | $31.75 | 41146 |
| 2021-12-17 | 32.46 | $32.60 | 107543 |
| 2021-12-16 | 32.60 | $32.86 | 72200 |
| 2021-12-15 | 32.70 | $32.31 | 94200 |
| 2021-12-14 | 33.01 | $33.19 | 70738 |
| 2021-12-13 | 33.13 | $33.60 | 37900 |
| 2021-12-10 | 33.15 | $33.83 | 18700 |
| 2021-12-09 | 33.12 | $33.58 | 20911 |
| 2021-12-08 | 33.18 | $33.64 | 26100 |
| 2021-12-07 | 33.24 | $33.44 | 39622 |
| 2021-12-06 | 33.40 | $33.71 | 26210 |
| 2021-12-03 | 33.52 | $33.13 | 24100 |
| 2021-12-02 | 33.86 | $33.68 | 17110 |
| 2021-12-01 | 34.12 | $33.01 | 33866 |
| 2021-11-30 | 34.66 | $32.71 | 45400 |
| 2021-11-29 | 35.41 | $33.70 | 32432 |
| 2021-11-26 | 36.03 | $34.39 | 39222 |
| 2021-11-24 | 36.55 | $35.82 | 18248 |
| 2021-11-23 | 36.74 | $36.69 | 31900 |
| 2021-11-22 | 36.69 | $36.37 | 25300 |
| 2021-11-19 | 36.72 | $35.83 | 23116 |
| 2021-11-18 | 36.92 | $36.37 | 53700 |
| 2021-11-17 | 36.99 | $36.54 | 25938 |
| 2021-11-16 | 37.00 | $36.52 | 35028 |
| 2021-11-15 | 37.02 | $36.53 | 36300 |
| 2021-11-12 | 37.03 | $36.59 | 37400 |
| 2021-11-11 | 37.01 | $36.37 | 19643 |
| 2021-11-10 | 37.05 | $36.56 | 28228 |
| 2021-11-09 | 37.02 | $36.17 | 18308 |
| 2021-11-08 | 37.09 | $36.41 | 20800 |
| 2021-11-05 | 37.09 | $37.06 | 32600 |
| 2021-11-04 | 36.87 | $36.55 | 23400 |
| 2021-11-03 | 36.75 | $37.74 | 25900 |
| 2021-11-02 | 36.21 | $36.89 | 19428 |
| 2021-11-01 | 35.81 | $36.81 | 21400 |
| 2021-10-29 | 35.35 | $36.14 | 24000 |
| 2021-10-28 | 34.98 | $35.80 | 25221 |
| 2021-10-27 | 34.64 | $35.40 | 37300 |
| 2021-10-26 | 34.35 | $34.71 | 70446 |
| 2021-10-25 | 34.22 | $34.35 | 34710 |
| 2021-10-22 | 34.18 | $34.19 | 36819 |
| 2021-10-21 | 34.18 | $34.42 | 22240 |
| 2021-10-20 | 34.11 | $34.72 | 36500 |
| 2021-10-19 | 33.93 | $34.29 | 30117 |
| 2021-10-18 | 33.85 | $33.83 | 20101 |
| 2021-10-15 | 33.91 | $34.31 | 44842 |
| 2021-10-14 | 33.84 | $34.33 | 31800 |
| 2021-10-13 | 33.75 | $33.58 | 17700 |
| 2021-10-12 | 33.89 | $33.71 | 22547 |
| 2021-10-11 | 34.03 | $34.13 | 10337 |
| 2021-10-08 | 34.06 | $34.37 | 17500 |
| 2021-10-07 | 34.04 | $34.46 | 38900 |
| 2021-10-06 | 34.00 | $33.85 | 29545 |
| 2021-10-05 | 34.15 | $34.85 | 58900 |
| 2021-10-04 | 34.02 | $33.99 | 65031 |
| 2021-10-01 | 34.15 | $34.42 | 99800 |
| 2021-09-30 | 34.18 | $34.04 | 34436 |
| 2021-09-29 | 34.35 | $34.35 | 52000 |
| 2021-09-28 | 34.46 | $34.71 | 34731 |
| 2021-09-27 | 34.50 | $35.87 | 32300 |
| 2021-09-24 | 34.19 | $34.96 | 22725 |
| 2021-09-23 | 34.12 | $34.72 | 37200 |
| 2021-09-22 | 34.12 | $34.63 | 31300 |
| 2021-09-21 | 34.16 | $34.28 | 25627 |
| 2021-09-20 | 34.34 | $33.84 | 53107 |
| 2021-09-17 | 34.72 | $33.98 | 307947 |
| 2021-09-16 | 35.15 | $35.02 | 27500 |
| 2021-09-15 | 35.36 | $35.22 | 26140 |
| 2021-09-14 | 35.56 | $35.04 | 27042 |
| 2021-09-13 | 35.87 | $34.99 | 42900 |
| 2021-09-10 | 36.27 | $35.60 | 21338 |
| 2021-09-09 | 36.58 | $35.92 | 50545 |
| 2021-09-08 | 36.86 | $36.56 | 34849 |
| 2021-09-07 | 37.00 | $36.75 | 24504 |
| 2021-09-03 | 37.12 | $36.98 | 13441 |
| 2021-09-02 | 37.19 | $37.35 | 33737 |
| 2021-09-01 | 37.16 | $37.17 | 14000 |
| 2021-08-31 | 37.19 | $37.22 | 9535 |
| 2021-08-30 | 37.21 | $37.52 | 15640 |
| 2021-08-27 | 37.15 | $37.66 | 25411 |
| 2021-08-26 | 37.03 | $36.60 | 15215 |
| 2021-08-25 | 37.22 | $37.16 | 18000 |
| 2021-08-24 | 37.28 | $37.25 | 28200 |
| 2021-08-23 | 37.33 | $36.55 | 37916 |
| 2021-08-20 | 37.62 | $36.62 | 82037 |
| 2021-08-19 | 37.95 | $37.08 | 45500 |
| 2021-08-18 | 38.20 | $37.80 | 27348 |
| 2021-08-17 | 38.28 | $37.76 | 15700 |
| 2021-08-16 | 38.39 | $37.97 | 23300 |
| 2021-08-13 | 38.45 | $38.35 | 15035 |
| 2021-08-12 | 38.41 | $39.35 | 22915 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.84
2026-08-10
Close Price
$53.38
Vol: 90616
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.53
Average
50.77
Maximum
77.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 61.84 | $53.38 | 90616 |
| 2026-08-07 | 67.80 | $54.54 | 122300 |
| 2026-08-06 | 67.47 | $54.41 | 182534 |
| 2026-08-05 | 55.35 | $50.83 | 92644 |
| 2026-08-04 | 55.31 | $50.82 | 114200 |
| 2026-08-03 | 52.64 | $50.22 | 67507 |
| 2026-07-31 | 53.04 | $50.30 | 76127 |
| 2026-07-30 | 51.41 | $49.93 | 68000 |
| 2026-07-29 | 54.67 | $50.60 | 71400 |
| 2026-07-28 | 58.23 | $51.28 | 70129 |
| 2026-07-27 | 58.12 | $51.25 | 63600 |
| 2026-07-24 | 58.83 | $51.39 | 65731 |
| 2026-07-23 | 58.24 | $51.22 | 67900 |
| 2026-07-22 | 56.05 | $50.60 | 53500 |
| 2026-07-21 | 55.26 | $50.38 | 69234 |
| 2026-07-20 | 52.41 | $49.61 | 42900 |
| 2026-07-17 | 52.54 | $49.64 | 66619 |
| 2026-07-16 | 56.33 | $50.54 | 53020 |
| 2026-07-15 | 51.61 | $49.26 | 68200 |
| 2026-07-14 | 50.66 | $49.02 | 105100 |
| 2026-07-13 | 49.80 | $48.80 | 51707 |
| 2026-07-10 | 50.52 | $48.99 | 59001 |
| 2026-07-09 | 47.73 | $48.25 | 54031 |
| 2026-07-08 | 46.52 | $47.94 | 60805 |
| 2026-07-07 | 45.99 | $47.80 | 46800 |
| 2026-07-06 | 50.73 | $49.18 | 52700 |
| 2026-07-02 | 50.13 | $49.01 | 65100 |
| 2026-07-01 | 57.68 | $50.93 | 67300 |
| 2026-06-30 | 58.64 | $51.15 | 73200 |
| 2026-06-29 | 64.34 | $52.38 | 82600 |
| 2026-06-26 | 67.11 | $52.93 | 315900 |
| 2026-06-25 | 65.57 | $52.33 | 88000 |
| 2026-06-24 | 61.15 | $50.79 | 148722 |
| 2026-06-23 | 57.14 | $49.61 | 112326 |
| 2026-06-22 | 57.71 | $49.73 | 79447 |
| 2026-06-18 | 57.90 | $49.77 | 99900 |
| 2026-06-17 | 54.06 | $48.67 | 77205 |
| 2026-06-16 | 56.00 | $49.11 | 62115 |
| 2026-06-15 | 55.83 | $49.06 | 43100 |
| 2026-06-12 | 54.31 | $48.61 | 37000 |
| 2026-06-11 | 54.95 | $48.77 | 57654 |
| 2026-06-10 | 51.67 | $47.80 | 63800 |
| 2026-06-09 | 55.80 | $48.84 | 71038 |
| 2026-06-08 | 52.43 | $47.87 | 72000 |
| 2026-06-05 | 51.01 | $47.48 | 41332 |
| 2026-06-04 | 55.29 | $48.54 | 50614 |
| 2026-06-03 | 53.17 | $47.94 | 61421 |
| 2026-06-02 | 56.79 | $48.79 | 63400 |
| 2026-06-01 | 50.51 | $47.12 | 74200 |
| 2026-05-29 | 54.04 | $47.91 | 71051 |
| 2026-05-28 | 58.62 | $48.84 | 75606 |
| 2026-05-27 | 57.29 | $48.48 | 70700 |
| 2026-05-26 | 52.35 | $47.26 | 62749 |
| 2026-05-22 | 49.16 | $46.56 | 50129 |
| 2026-05-21 | 48.36 | $46.39 | 77936 |
| 2026-05-20 | 48.31 | $46.38 | 104100 |
| 2026-05-19 | 49.09 | $46.57 | 102300 |
| 2026-05-18 | 50.64 | $46.95 | 74100 |
| 2026-05-15 | 49.81 | $46.74 | 108800 |
| 2026-05-14 | 52.12 | $47.32 | 132248 |
| 2026-05-13 | 50.77 | $46.96 | 130500 |
| 2026-05-12 | 49.92 | $46.73 | 97337 |
| 2026-05-11 | 55.01 | $48.02 | 83002 |
| 2026-05-08 | 55.21 | $48.07 | 69700 |
| 2026-05-07 | 53.96 | $47.69 | 124000 |
| 2026-05-06 | 58.81 | $48.87 | 133319 |
| 2026-05-05 | 62.57 | $49.70 | 60334 |
| 2026-05-04 | 55.78 | $47.60 | 67400 |
| 2026-05-01 | 56.85 | $47.83 | 145200 |
| 2026-04-30 | 57.58 | $47.99 | 160609 |
| 2026-04-29 | 52.29 | $46.54 | 88400 |
| 2026-04-28 | 54.10 | $46.95 | 60300 |
| 2026-04-27 | 59.51 | $48.08 | 99806 |
| 2026-04-24 | 57.77 | $47.59 | 55400 |
| 2026-04-23 | 58.16 | $47.67 | 45416 |
| 2026-04-22 | 54.93 | $46.77 | 53717 |
| 2026-04-21 | 57.16 | $47.25 | 108900 |
| 2026-04-20 | 61.31 | $48.09 | 116500 |
| 2026-04-17 | 59.45 | $47.53 | 108405 |
| 2026-04-16 | 54.92 | $46.30 | 106312 |
| 2026-04-15 | 57.65 | $46.85 | 74507 |
| 2026-04-14 | 66.39 | $48.38 | 60800 |
| 2026-04-13 | 69.12 | $48.80 | 65527 |
| 2026-04-10 | 69.77 | $48.90 | 100554 |
| 2026-04-09 | 68.30 | $48.38 | 154000 |
| 2026-04-08 | 63.79 | $46.98 | 99134 |
| 2026-04-07 | 59.32 | $45.84 | 168254 |
| 2026-04-06 | 59.28 | $45.83 | 139900 |
| 2026-04-02 | 58.71 | $45.69 | 76700 |
| 2026-04-01 | 60.01 | $45.92 | 62800 |
| 2026-03-31 | 58.61 | $45.55 | 63140 |
| 2026-03-30 | 58.12 | $45.42 | 101800 |
| 2026-03-27 | 57.31 | $45.20 | 98900 |
| 2026-03-26 | 56.28 | $44.92 | 64505 |
| 2026-03-25 | 57.45 | $45.17 | 81629 |
| 2026-03-24 | 57.87 | $45.26 | 81141 |
| 2026-03-23 | 55.44 | $44.54 | 83206 |
| 2026-03-20 | 50.18 | $43.15 | 318800 |
| 2026-03-19 | 52.37 | $43.67 | 79140 |
| 2026-03-18 | 52.88 | $43.79 | 139400 |
| 2026-03-17 | 52.44 | $43.67 | 60735 |
| 2026-03-16 | 51.66 | $43.45 | 63600 |
| 2026-03-13 | 53.29 | $43.88 | 83500 |
| 2026-03-12 | 55.94 | $44.56 | 78800 |
| 2026-03-11 | 55.07 | $44.28 | 49800 |
| 2026-03-10 | 56.55 | $44.67 | 102132 |
| 2026-03-09 | 57.73 | $44.98 | 121800 |
| 2026-03-06 | 61.57 | $45.96 | 67810 |
| 2026-03-05 | 70.22 | $47.87 | 118911 |
| 2026-03-04 | 62.68 | $44.98 | 80030 |
| 2026-03-03 | 56.57 | $43.29 | 66100 |
| 2026-03-02 | 55.38 | $43.00 | 79400 |
| 2026-02-27 | 51.12 | $42.03 | 33400 |
| 2026-02-26 | 52.95 | $42.40 | 37900 |
| 2026-02-25 | 52.25 | $42.24 | 34800 |
| 2026-02-24 | 54.02 | $42.61 | 34320 |
| 2026-02-23 | 51.31 | $41.97 | 48400 |
| 2026-02-20 | 59.26 | $43.50 | 54600 |
| 2026-02-19 | 56.50 | $42.84 | 63400 |
| 2026-02-18 | 59.21 | $43.31 | 39310 |
| 2026-02-17 | 61.29 | $43.66 | 41800 |
| 2026-02-13 | 66.16 | $44.43 | 38539 |
| 2026-02-12 | 64.56 | $43.97 | 43202 |
| 2026-02-11 | 68.21 | $44.52 | 54011 |
| 2026-02-10 | 66.72 | $44.06 | 37049 |
| 2026-02-09 | 68.04 | $44.26 | 36636 |
| 2026-02-06 | 70.29 | $44.60 | 53421 |
| 2026-02-05 | 67.56 | $43.69 | 40500 |
| 2026-02-04 | 70.05 | $44.06 | 56949 |
| 2026-02-03 | 66.86 | $43.04 | 66911 |
| 2026-02-02 | 62.83 | $41.95 | 72600 |
| 2026-01-30 | 58.53 | $40.97 | 58600 |
| 2026-01-29 | 58.66 | $40.99 | 33745 |
| 2026-01-28 | 54.27 | $40.09 | 43900 |
| 2026-01-27 | 56.88 | $40.50 | 45000 |
| 2026-01-26 | 56.88 | $40.50 | 36134 |
| 2026-01-23 | 57.07 | $40.53 | 24800 |
| 2026-01-22 | 61.15 | $41.19 | 33441 |
| 2026-01-21 | 60.42 | $41.01 | 78800 |
| 2026-01-20 | 58.29 | $40.50 | 51835 |
| 2026-01-16 | 61.36 | $41.00 | 83000 |
| 2026-01-15 | 58.63 | $40.34 | 54612 |
| 2026-01-14 | 57.42 | $40.06 | 47400 |
| 2026-01-13 | 56.25 | $39.79 | 42647 |
| 2026-01-12 | 57.93 | $40.09 | 68900 |
| 2026-01-09 | 55.84 | $39.59 | 39300 |
| 2026-01-08 | 55.50 | $39.51 | 53431 |
| 2026-01-07 | 50.88 | $38.47 | 50304 |
| 2026-01-06 | 52.17 | $38.73 | 50336 |
| 2026-01-05 | 48.50 | $37.96 | 54500 |
| 2026-01-02 | 45.84 | $37.44 | 62747 |
| 2025-12-31 | 45.48 | $37.37 | 101400 |
| 2025-12-30 | 48.97 | $38.16 | 160230 |
| 2025-12-29 | 45.34 | $37.44 | 264215 |
| 2025-12-26 | 48.58 | $38.15 | 75700 |
| 2025-12-24 | 50.27 | $38.50 | 49300 |
| 2025-12-23 | 47.34 | $37.91 | 54000 |
| 2025-12-22 | 47.75 | $38.00 | 68400 |
| 2025-12-19 | 43.66 | $37.20 | 179800 |
| 2025-12-18 | 47.55 | $38.08 | 42146 |
| 2025-12-17 | 47.29 | $38.03 | 44221 |
| 2025-12-16 | 48.96 | $38.40 | 42647 |
| 2025-12-15 | 50.51 | $38.74 | 122346 |
| 2025-12-12 | 52.21 | $39.11 | 84413 |
| 2025-12-11 | 52.05 | $39.07 | 90500 |
| 2025-12-10 | 48.51 | $38.24 | 172500 |
| 2025-12-09 | 43.13 | $37.12 | 76000 |
| 2025-12-08 | 43.55 | $37.23 | 71800 |
| 2025-12-05 | 47.38 | $38.18 | 50300 |
| 2025-12-04 | 45.81 | $37.85 | 63900 |
| 2025-12-03 | 48.39 | $38.47 | 40013 |
| 2025-12-02 | 44.46 | $37.65 | 75534 |
| 2025-12-01 | 44.58 | $37.68 | 72000 |
| 2025-11-28 | 48.93 | $38.74 | 36100 |
| 2025-11-26 | 48.16 | $38.57 | 66900 |
| 2025-11-25 | 48.24 | $38.59 | 78600 |
| 2025-11-24 | 43.72 | $37.59 | 264680 |
| 2025-11-21 | 41.74 | $37.18 | 101000 |
| 2025-11-20 | 39.31 | $36.69 | 96300 |
| 2025-11-19 | 38.06 | $36.44 | 79000 |
| 2025-11-18 | 36.67 | $36.16 | 95700 |
| 2025-11-17 | 34.73 | $35.77 | 70062 |
| 2025-11-14 | 40.81 | $37.77 | 63700 |
| 2025-11-13 | 42.04 | $38.12 | 81600 |
| 2025-11-12 | 42.66 | $38.30 | 58100 |
| 2025-11-11 | 42.16 | $38.19 | 114800 |
| 2025-11-10 | 43.23 | $38.52 | 92837 |
| 2025-11-07 | 46.11 | $39.37 | 68621 |
| 2025-11-06 | 42.70 | $38.57 | 136900 |
| 2025-11-05 | 49.28 | $40.35 | 80443 |
| 2025-11-04 | 44.54 | $39.31 | 65500 |
| 2025-11-03 | 46.77 | $39.87 | 46100 |
| 2025-10-31 | 47.88 | $40.14 | 63000 |
| 2025-10-30 | 51.14 | $40.91 | 51406 |
| 2025-10-29 | 47.99 | $40.19 | 72611 |
| 2025-10-28 | 50.30 | $40.73 | 55131 |
| 2025-10-27 | 47.36 | $40.07 | 60000 |
| 2025-10-24 | 50.77 | $40.86 | 32800 |
| 2025-10-23 | 50.39 | $40.77 | 76500 |
| 2025-10-22 | 47.69 | $40.15 | 64205 |
| 2025-10-21 | 51.00 | $40.93 | 47226 |
| 2025-10-20 | 51.09 | $40.95 | 42732 |
| 2025-10-17 | 47.77 | $40.16 | 55200 |
| 2025-10-16 | 49.80 | $40.66 | 67117 |
| 2025-10-15 | 53.71 | $41.56 | 43200 |
| 2025-10-14 | 51.58 | $41.03 | 64430 |
| 2025-10-13 | 49.85 | $40.61 | 101448 |
| 2025-10-10 | 45.20 | $39.56 | 208000 |
| 2025-10-09 | 46.60 | $39.92 | 125024 |
| 2025-10-08 | 48.77 | $40.46 | 112700 |
| 2025-10-07 | 46.27 | $39.89 | 123301 |
| 2025-10-06 | 46.65 | $39.99 | 152100 |
| 2025-10-03 | 48.58 | $40.50 | 49600 |
| 2025-10-02 | 47.61 | $40.26 | 50939 |
| 2025-10-01 | 46.69 | $40.03 | 89000 |
| 2025-09-30 | 48.05 | $40.42 | 115600 |
| 2025-09-29 | 45.10 | $39.66 | 71702 |
| 2025-09-26 | 44.35 | $39.47 | 101800 |
| 2025-09-25 | 41.39 | $38.73 | 61035 |
| 2025-09-24 | 42.14 | $38.99 | 93429 |
| 2025-09-23 | 42.62 | $39.16 | 133000 |
| 2025-09-22 | 43.19 | $39.37 | 182510 |
| 2025-09-19 | 38.77 | $38.19 | 411500 |
| 2025-09-18 | 46.91 | $40.96 | 99200 |
| 2025-09-17 | 40.44 | $39.45 | 72200 |
| 2025-09-16 | 40.07 | $39.37 | 52530 |
| 2025-09-15 | 40.49 | $39.51 | 86020 |
| 2025-09-12 | 41.18 | $39.75 | 70600 |
| 2025-09-11 | 45.41 | $41.12 | 88204 |
| 2025-09-10 | 39.03 | $39.65 | 70000 |
| 2025-09-09 | 39.69 | $39.87 | 92882 |
| 2025-09-08 | 44.90 | $41.46 | 80850 |
| 2025-09-05 | 46.05 | $41.78 | 77100 |
| 2025-09-04 | 46.16 | $41.81 | 107500 |
| 2025-09-03 | 40.72 | $40.55 | 90400 |
| 2025-09-02 | 41.26 | $40.72 | 97700 |
| 2025-08-29 | 45.86 | $42.09 | 90300 |
| 2025-08-28 | 47.17 | $42.45 | 106714 |
| 2025-08-27 | 54.27 | $44.18 | 112033 |
| 2025-08-26 | 54.63 | $44.26 | 176600 |
| 2025-08-25 | 55.60 | $44.48 | 90600 |
| 2025-08-22 | 57.26 | $44.86 | 175800 |
| 2025-08-21 | 49.93 | $42.90 | 100808 |
| 2025-08-20 | 51.47 | $43.26 | 126741 |
| 2025-08-19 | 52.58 | $43.52 | 116200 |
| 2025-08-18 | 50.99 | $43.11 | 124541 |
| 2025-08-15 | 50.57 | $43.00 | 239040 |
| 2025-08-14 | 50.20 | $42.90 | 148900 |
| 2025-08-13 | 52.44 | $43.50 | 144846 |
| 2025-08-12 | 47.22 | $42.10 | 111704 |
| 2025-08-11 | 42.27 | $40.95 | 137029 |
| 2025-08-08 | 36.36 | $39.75 | 196227 |
| 2025-08-07 | 36.31 | $39.74 | 634820 |
| 2025-08-06 | 42.16 | $41.54 | 93600 |
| 2025-08-05 | 41.41 | $41.39 | 80400 |
| 2025-08-04 | 38.70 | $40.85 | 87200 |
| 2025-08-01 | 35.23 | $40.19 | 107500 |
| 2025-07-31 | 36.91 | $40.75 | 106514 |
| 2025-07-30 | 39.04 | $41.42 | 122000 |
| 2025-07-29 | 40.32 | $41.81 | 93100 |
| 2025-07-28 | 43.61 | $42.75 | 57234 |
| 2025-07-25 | 47.10 | $43.65 | 115146 |
| 2025-07-24 | 48.92 | $44.09 | 144600 |
| 2025-07-23 | 43.81 | $43.00 | 90500 |
| 2025-07-22 | 40.98 | $42.45 | 83600 |
| 2025-07-21 | 38.36 | $41.96 | 66000 |
| 2025-07-18 | 39.62 | $42.33 | 53737 |
| 2025-07-17 | 44.23 | $43.56 | 57830 |
| 2025-07-16 | 42.89 | $43.30 | 53330 |
| 2025-07-15 | 43.54 | $43.47 | 59900 |
| 2025-07-14 | 47.19 | $44.39 | 45500 |
| 2025-07-11 | 49.97 | $45.03 | 75300 |
| 2025-07-10 | 52.39 | $45.56 | 55619 |
| 2025-07-09 | 51.80 | $45.42 | 35700 |
| 2025-07-08 | 51.93 | $45.45 | 72100 |
| 2025-07-07 | 51.27 | $45.28 | 77844 |
| 2025-07-03 | 56.46 | $46.48 | 31203 |
| 2025-07-02 | 56.82 | $46.56 | 158900 |
| 2025-07-01 | 54.23 | $45.82 | 81800 |
| 2025-06-30 | 48.86 | $44.46 | 76700 |
| 2025-06-27 | 48.70 | $44.42 | 227000 |
| 2025-06-26 | 48.85 | $44.46 | 68229 |
| 2025-06-25 | 45.87 | $43.72 | 48002 |
| 2025-06-24 | 50.14 | $44.86 | 40900 |
| 2025-06-23 | 48.30 | $44.40 | 64000 |
| 2025-06-20 | 45.42 | $43.71 | 96700 |
| 2025-06-18 | 46.93 | $44.13 | 74800 |
| 2025-06-17 | 43.66 | $43.36 | 76000 |
| 2025-06-16 | 46.90 | $44.27 | 54244 |
| 2025-06-13 | 44.63 | $43.74 | 66700 |
| 2025-06-12 | 52.49 | $45.69 | 62600 |
| 2025-06-11 | 53.68 | $45.95 | 63300 |
| 2025-06-10 | 54.36 | $46.10 | 42700 |
| 2025-06-09 | 53.20 | $45.79 | 54100 |
| 2025-06-06 | 52.49 | $45.60 | 30031 |
| 2025-06-05 | 49.85 | $44.90 | 47923 |
| 2025-06-04 | 50.15 | $44.98 | 48123 |
| 2025-06-03 | 52.46 | $45.59 | 60100 |
| 2025-06-02 | 49.76 | $44.84 | 73819 |
| 2025-05-30 | 51.58 | $45.33 | 71226 |
| 2025-05-29 | 52.44 | $45.56 | 60900 |
| 2025-05-28 | 51.51 | $45.28 | 61600 |
| 2025-05-27 | 53.20 | $45.76 | 47648 |
| 2025-05-23 | 48.44 | $44.34 | 40300 |
| 2025-05-22 | 49.83 | $44.75 | 47031 |
| 2025-05-21 | 49.89 | $44.77 | 56818 |
| 2025-05-20 | 54.98 | $46.23 | 53000 |
| 2025-05-19 | 56.63 | $46.67 | 35618 |
| 2025-05-16 | 55.77 | $46.37 | 52300 |
| 2025-05-15 | 54.72 | $46.00 | 51702 |
| 2025-05-14 | 54.52 | $45.93 | 71214 |
| 2025-05-13 | 59.22 | $47.29 | 69400 |
| 2025-05-12 | 57.82 | $46.74 | 119019 |
| 2025-05-09 | 53.60 | $45.20 | 75100 |
| 2025-05-08 | 53.10 | $45.03 | 102140 |
| 2025-05-07 | 43.80 | $42.24 | 63100 |
| 2025-05-06 | 43.22 | $42.09 | 44962 |
| 2025-05-05 | 44.26 | $42.45 | 46500 |
| 2025-05-02 | 44.34 | $42.48 | 66514 |
| 2025-05-01 | 41.12 | $41.57 | 56600 |
| 2025-04-30 | 38.29 | $40.81 | 78000 |
| 2025-04-29 | 39.55 | $41.34 | 47000 |
| 2025-04-28 | 38.83 | $41.14 | 59541 |
| 2025-04-25 | 39.60 | $41.48 | 64837 |
| 2025-04-24 | 41.32 | $42.24 | 62319 |
| 2025-04-23 | 37.07 | $41.00 | 71243 |
| 2025-04-22 | 35.24 | $40.49 | 78829 |
| 2025-04-21 | 32.04 | $39.62 | 68800 |
| 2025-04-17 | 33.06 | $40.19 | 87600 |
| 2025-04-16 | 31.35 | $39.72 | 66147 |
| 2025-04-15 | 32.95 | $40.66 | 72131 |
| 2025-04-14 | 32.91 | $40.65 | 95610 |
| 2025-04-11 | 33.62 | $41.08 | 60100 |
| 2025-04-10 | 31.57 | $40.45 | 95000 |
| 2025-04-09 | 33.75 | $41.84 | 163543 |
| 2025-04-08 | 23.44 | $38.99 | 153406 |
| 2025-04-07 | 24.22 | $39.61 | 120712 |
| 2025-04-04 | 24.47 | $39.81 | 191119 |
| 2025-04-03 | 25.24 | $40.43 | 158243 |
| 2025-04-02 | 29.67 | $43.55 | 136938 |
| 2025-04-01 | 27.34 | $42.95 | 161126 |
| 2025-03-31 | 25.05 | $42.37 | 143400 |
| 2025-03-28 | 25.13 | $42.43 | 79409 |
| 2025-03-27 | 26.69 | $43.62 | 114200 |
| 2025-03-26 | 28.18 | $44.69 | 154828 |
| 2025-03-25 | 25.10 | $43.86 | 117313 |
| 2025-03-24 | 25.65 | $44.30 | 98539 |
| 2025-03-21 | 19.75 | $42.76 | 479424 |
| 2025-03-20 | 21.49 | $44.41 | 100544 |
| 2025-03-19 | 21.60 | $44.51 | 129700 |
| 2025-03-18 | 21.52 | $44.49 | 147800 |
| 2025-03-17 | 21.55 | $44.52 | 211900 |
| 2025-03-14 | 21.72 | $44.70 | 184020 |
| 2025-03-13 | 19.50 | $44.04 | 164600 |
| 2025-03-12 | 20.77 | $45.54 | 101003 |
| 2025-03-11 | 21.39 | $46.24 | 182630 |
| 2025-03-10 | 21.95 | $46.87 | 271350 |
| 2025-03-07 | 22.81 | $47.82 | 268153 |
| 2025-03-06 | 18.53 | $46.47 | 643304 |
| 2025-03-05 | 27.56 | $54.87 | 162147 |
| 2025-03-04 | 26.55 | $54.62 | 149209 |
| 2025-03-03 | 27.62 | $55.35 | 163200 |
| 2025-02-28 | 31.93 | $57.92 | 78100 |
| 2025-02-27 | 32.30 | $58.12 | 77200 |
| 2025-02-26 | 32.68 | $58.33 | 78429 |
| 2025-02-25 | 34.36 | $59.25 | 82508 |
| 2025-02-24 | 30.12 | $58.11 | 79500 |
| 2025-02-21 | 33.76 | $60.11 | 117600 |
| 2025-02-20 | 35.36 | $60.90 | 148111 |
| 2025-02-19 | 38.96 | $62.52 | 118700 |
| 2025-02-18 | 37.73 | $62.19 | 137615 |
| 2025-02-14 | 39.11 | $62.80 | 66000 |
| 2025-02-13 | 41.35 | $63.75 | 97311 |
| 2025-02-12 | 41.25 | $63.72 | 99300 |
| 2025-02-11 | 46.60 | $65.83 | 83639 |
| 2025-02-10 | 44.79 | $65.27 | 70700 |
| 2025-02-07 | 44.25 | $65.10 | 72000 |
| 2025-02-06 | 45.29 | $65.52 | 50539 |
| 2025-02-05 | 44.79 | $65.35 | 65344 |
| 2025-02-04 | 45.12 | $65.49 | 59042 |
| 2025-02-03 | 41.31 | $64.17 | 61200 |
| 2025-01-31 | 45.39 | $65.97 | 116500 |
| 2025-01-30 | 52.62 | $68.61 | 162500 |
| 2025-01-29 | 51.22 | $68.11 | 84400 |
| 2025-01-28 | 49.58 | $67.53 | 55500 |
| 2025-01-27 | 47.10 | $66.68 | 133617 |
| 2025-01-24 | 47.65 | $66.89 | 83305 |
| 2025-01-23 | 54.20 | $69.18 | 74000 |
| 2025-01-22 | 52.46 | $68.54 | 203200 |
| 2025-01-21 | 51.01 | $68.01 | 82926 |
| 2025-01-17 | 50.71 | $67.90 | 40420 |
| 2025-01-16 | 51.30 | $68.12 | 69800 |
| 2025-01-15 | 50.45 | $67.78 | 71800 |
| 2025-01-14 | 44.94 | $65.73 | 55822 |
| 2025-01-13 | 39.03 | $63.85 | 50700 |
| 2025-01-10 | 37.04 | $63.27 | 96500 |
| 2025-01-08 | 41.11 | $65.13 | 68400 |
| 2025-01-07 | 41.58 | $65.33 | 64500 |
| 2025-01-06 | 44.02 | $66.36 | 62600 |
| 2025-01-03 | 45.28 | $66.87 | 50137 |
| 2025-01-02 | 42.05 | $65.82 | 76130 |
| 2024-12-31 | 40.60 | $65.36 | 60126 |
| 2024-12-30 | 40.01 | $65.17 | 46122 |
| 2024-12-27 | 41.09 | $65.70 | 49421 |
| 2024-12-26 | 45.41 | $67.66 | 183312 |
| 2024-12-24 | 45.11 | $67.55 | 21938 |
| 2024-12-23 | 41.85 | $66.40 | 74919 |
| 2024-12-20 | 43.20 | $67.04 | 130400 |
| 2024-12-19 | 43.47 | $67.17 | 72500 |
| 2024-12-18 | 44.46 | $67.65 | 106400 |
| 2024-12-17 | 48.82 | $69.65 | 64300 |
| 2024-12-16 | 53.97 | $71.70 | 61800 |
| 2024-12-13 | 53.29 | $71.40 | 77522 |
| 2024-12-12 | 54.10 | $71.72 | 63322 |
| 2024-12-11 | 55.91 | $72.43 | 66100 |
| 2024-12-10 | 55.75 | $72.35 | 92939 |
| 2024-12-09 | 58.26 | $73.36 | 100814 |
| 2024-12-06 | 57.43 | $72.90 | 70035 |
| 2024-12-05 | 57.10 | $72.71 | 92800 |
| 2024-12-04 | 60.97 | $74.33 | 65000 |
| 2024-12-03 | 60.48 | $74.02 | 77521 |
| 2024-12-02 | 61.16 | $74.31 | 70300 |
| 2024-11-29 | 60.15 | $73.62 | 42700 |
| 2024-11-27 | 62.62 | $74.72 | 104941 |
| 2024-11-26 | 62.01 | $74.27 | 108406 |
| 2024-11-25 | 61.20 | $73.66 | 161036 |
| 2024-11-22 | 58.84 | $71.93 | 170300 |
| 2024-11-21 | 51.20 | $67.25 | 75100 |
| 2024-11-20 | 50.41 | $66.83 | 111804 |
| 2024-11-19 | 52.59 | $67.97 | 76900 |
| 2024-11-18 | 51.53 | $67.36 | 100705 |
| 2024-11-15 | 49.40 | $66.16 | 112942 |
| 2024-11-14 | 51.64 | $67.41 | 163200 |
| 2024-11-13 | 53.93 | $68.64 | 274037 |
| 2024-11-12 | 74.27 | $76.64 | 81700 |
| 2024-11-11 | 75.04 | $76.87 | 127931 |
| 2024-11-08 | 73.04 | $75.14 | 118800 |
| 2024-11-07 | 72.66 | $74.83 | 63500 |
| 2024-11-06 | 73.86 | $75.21 | 134600 |
| 2024-11-05 | 65.26 | $69.18 | 50900 |
| 2024-11-04 | 60.97 | $67.06 | 53900 |
| 2024-11-01 | 59.43 | $66.37 | 40700 |
| 2024-10-31 | 57.74 | $65.64 | 56041 |
| 2024-10-30 | 63.66 | $67.36 | 46036 |
| 2024-10-29 | 64.79 | $67.67 | 65300 |
| 2024-10-28 | 65.12 | $67.76 | 88810 |
| 2024-10-25 | 61.58 | $66.00 | 64500 |
| 2024-10-24 | 59.53 | $65.07 | 88000 |
| 2024-10-23 | 53.44 | $62.68 | 66900 |
| 2024-10-22 | 55.70 | $63.36 | 57500 |
| 2024-10-21 | 55.70 | $63.36 | 67844 |
| 2024-10-18 | 59.34 | $64.45 | 58948 |
| 2024-10-17 | 57.88 | $63.84 | 30400 |
| 2024-10-16 | 58.70 | $64.09 | 46817 |
| 2024-10-15 | 55.56 | $62.78 | 83608 |
| 2024-10-14 | 57.40 | $63.36 | 28318 |
| 2024-10-11 | 56.53 | $62.99 | 67531 |
| 2024-10-10 | 50.50 | $60.67 | 113612 |
| 2024-10-09 | 57.82 | $62.90 | 124100 |
| 2024-10-08 | 56.05 | $62.25 | 75800 |
| 2024-10-07 | 56.78 | $62.46 | 51508 |
| 2024-10-04 | 55.55 | $61.99 | 68823 |
| 2024-10-03 | 55.17 | $61.84 | 82600 |
| 2024-10-02 | 58.25 | $62.80 | 185651 |
| 2024-10-01 | 50.15 | $59.86 | 86000 |
| 2024-09-30 | 54.01 | $61.00 | 56700 |
| 2024-09-27 | 51.52 | $60.20 | 41910 |
| 2024-09-26 | 49.75 | $59.65 | 40300 |
| 2024-09-25 | 51.95 | $60.32 | 66932 |
| 2024-09-24 | 52.71 | $60.55 | 64700 |
| 2024-09-23 | 54.18 | $61.00 | 142705 |
| 2024-09-20 | 55.83 | $61.50 | 338551 |
| 2024-09-19 | 55.83 | $61.50 | 102500 |
| 2024-09-18 | 51.87 | $60.00 | 80900 |
| 2024-09-17 | 48.28 | $58.78 | 82200 |
| 2024-09-16 | 46.29 | $58.14 | 60300 |
| 2024-09-13 | 46.01 | $58.05 | 43700 |
| 2024-09-12 | 45.29 | $57.81 | 80000 |
| 2024-09-11 | 42.51 | $56.89 | 46700 |
| 2024-09-10 | 42.85 | $57.04 | 152208 |
| 2024-09-09 | 43.48 | $57.33 | 76700 |
| 2024-09-06 | 44.34 | $57.73 | 72232 |
| 2024-09-05 | 46.99 | $58.93 | 111900 |
| 2024-09-04 | 45.74 | $58.44 | 91135 |
| 2024-09-03 | 45.46 | $58.33 | 89600 |
| 2024-08-30 | 50.76 | $60.71 | 241400 |
| 2024-08-29 | 51.41 | $60.98 | 104900 |
| 2024-08-28 | 51.36 | $60.96 | 53500 |
| 2024-08-27 | 53.04 | $61.70 | 40200 |
| 2024-08-26 | 54.54 | $62.36 | 68200 |
| 2024-08-23 | 56.12 | $63.05 | 68900 |
| 2024-08-22 | 50.80 | $60.34 | 83800 |
| 2024-08-21 | 49.95 | $59.94 | 54537 |
| 2024-08-20 | 48.62 | $59.31 | 76500 |
| 2024-08-19 | 51.01 | $60.48 | 95700 |
| 2024-08-16 | 48.95 | $59.47 | 121600 |
| 2024-08-15 | 44.09 | $57.27 | 70931 |
| 2024-08-14 | 42.26 | $56.50 | 78336 |
| 2024-08-13 | 42.24 | $56.49 | 90300 |
| 2024-08-12 | 43.65 | $57.33 | 53400 |
| 2024-08-09 | 44.90 | $58.07 | 102805 |
| 2024-08-08 | 48.31 | $59.99 | 130509 |
| 2024-08-07 | 51.42 | $61.60 | 63400 |
| 2024-08-06 | 54.77 | $63.21 | 104042 |
| 2024-08-05 | 50.38 | $60.91 | 115900 |
| 2024-08-02 | 57.06 | $63.83 | 77200 |
| 2024-08-01 | 62.87 | $65.97 | 103000 |
| 2024-07-31 | 69.00 | $67.94 | 87040 |
| 2024-07-30 | 69.40 | $68.06 | 171424 |
| 2024-07-29 | 67.88 | $67.01 | 96943 |
| 2024-07-26 | 66.65 | $66.19 | 108300 |
| 2024-07-25 | 65.63 | $65.52 | 108610 |
| 2024-07-24 | 63.48 | $64.16 | 89697 |
| 2024-07-23 | 67.50 | $65.52 | 96646 |
| 2024-07-22 | 66.34 | $64.74 | 115133 |
| 2024-07-19 | 62.01 | $62.12 | 77406 |
| 2024-07-18 | 61.49 | $61.83 | 54300 |
| 2024-07-17 | 63.19 | $62.43 | 98118 |
| 2024-07-16 | 67.76 | $63.97 | 146323 |
| 2024-07-15 | 61.86 | $60.50 | 162236 |
| 2024-07-12 | 53.74 | $57.00 | 154400 |
| 2024-07-11 | 49.67 | $55.60 | 182400 |
| 2024-07-10 | 49.13 | $55.42 | 47800 |
| 2024-07-09 | 44.89 | $54.08 | 45227 |
| 2024-07-08 | 46.23 | $54.57 | 71741 |
| 2024-07-05 | 42.16 | $53.35 | 91300 |
| 2024-07-03 | 45.75 | $54.68 | 35745 |
| 2024-07-02 | 44.81 | $54.40 | 86535 |
| 2024-07-01 | 44.28 | $54.24 | 105600 |
| 2024-06-28 | 46.32 | $55.02 | 304419 |
| 2024-06-27 | 47.03 | $55.29 | 63604 |
| 2024-06-26 | 47.54 | $55.49 | 81635 |
| 2024-06-25 | 48.32 | $55.80 | 67121 |
| 2024-06-24 | 52.42 | $57.36 | 90906 |
| 2024-06-21 | 48.82 | $56.00 | 218000 |
| 2024-06-20 | 54.36 | $57.93 | 100131 |
| 2024-06-18 | 51.86 | $57.00 | 110443 |
| 2024-06-17 | 54.83 | $57.97 | 53204 |
| 2024-06-14 | 52.43 | $57.07 | 136300 |
| 2024-06-13 | 52.72 | $57.17 | 61100 |
| 2024-06-12 | 59.06 | $59.17 | 60800 |
| 2024-06-11 | 55.45 | $57.75 | 30531 |
| 2024-06-10 | 57.59 | $58.38 | 55700 |
| 2024-06-07 | 54.46 | $57.20 | 93800 |
| 2024-06-06 | 56.30 | $57.75 | 36500 |
| 2024-06-05 | 59.20 | $58.59 | 35800 |
| 2024-06-04 | 57.26 | $57.81 | 56400 |
| 2024-06-03 | 60.49 | $58.73 | 69049 |
| 2024-05-31 | 68.78 | $60.80 | 130809 |
| 2024-05-30 | 65.38 | $59.24 | 45372 |
| 2024-05-29 | 61.65 | $57.77 | 89400 |
| 2024-05-28 | 67.48 | $59.01 | 59405 |
| 2024-05-24 | 69.19 | $59.35 | 39100 |
| 2024-05-23 | 67.29 | $58.53 | 64337 |
| 2024-05-22 | 68.91 | $58.86 | 42430 |
| 2024-05-21 | 70.32 | $59.15 | 63300 |
| 2024-05-20 | 73.48 | $59.79 | 91300 |
| 2024-05-17 | 73.88 | $59.87 | 48727 |
| 2024-05-16 | 73.86 | $59.86 | 60217 |
| 2024-05-15 | 77.47 | $60.63 | 74710 |
| 2024-05-14 | 75.87 | $59.53 | 72292 |
| 2024-05-13 | 73.02 | $57.81 | 66800 |
| 2024-05-10 | 73.00 | $57.80 | 63900 |
| 2024-05-09 | 73.46 | $57.90 | 166000 |
| 2024-05-08 | 68.43 | $55.21 | 33928 |
| 2024-05-07 | 68.94 | $55.32 | 104600 |
| 2024-05-06 | 66.58 | $54.22 | 79954 |
| 2024-05-03 | 63.60 | $52.97 | 130317 |
| 2024-05-02 | 58.23 | $51.07 | 65700 |
| 2024-05-01 | 51.57 | $49.21 | 59500 |
| 2024-04-30 | 49.52 | $48.71 | 41242 |
| 2024-04-29 | 52.30 | $49.37 | 55918 |
| 2024-04-26 | 51.16 | $49.08 | 20940 |
| 2024-04-25 | 50.85 | $49.00 | 37830 |
| 2024-04-24 | 53.76 | $49.72 | 43500 |
| 2024-04-23 | 56.17 | $50.29 | 48818 |
| 2024-04-22 | 54.64 | $49.84 | 44812 |
| 2024-04-19 | 52.36 | $49.19 | 64936 |
| 2024-04-18 | 51.65 | $48.99 | 51100 |
| 2024-04-17 | 52.73 | $49.28 | 48800 |
| 2024-04-16 | 57.48 | $50.48 | 39500 |
| 2024-04-15 | 57.42 | $50.46 | 40553 |
| 2024-04-12 | 56.89 | $50.28 | 55704 |
| 2024-04-11 | 65.26 | $52.25 | 54151 |
| 2024-04-10 | 62.26 | $51.13 | 62600 |
| 2024-04-09 | 72.95 | $53.13 | 34347 |
| 2024-04-08 | 72.69 | $53.01 | 55300 |
| 2024-04-05 | 72.23 | $52.80 | 55142 |
| 2024-04-04 | 70.42 | $51.99 | 63500 |
| 2024-04-03 | 67.07 | $50.66 | 162616 |
| 2024-04-02 | 66.39 | $50.41 | 64647 |
| 2024-04-01 | 64.20 | $49.63 | 55200 |
| 2024-03-28 | 66.69 | $50.10 | 88000 |
| 2024-03-27 | 66.95 | $50.15 | 44922 |
| 2024-03-26 | 64.74 | $49.31 | 52200 |
| 2024-03-25 | 68.20 | $49.98 | 73923 |
| 2024-03-22 | 63.87 | $48.40 | 48417 |
| 2024-03-21 | 64.29 | $48.48 | 57000 |
| 2024-03-20 | 63.58 | $48.23 | 48315 |
| 2024-03-19 | 61.97 | $47.67 | 51905 |
| 2024-03-18 | 60.73 | $47.25 | 68200 |
| 2024-03-15 | 62.15 | $47.56 | 125021 |
| 2024-03-14 | 61.68 | $47.39 | 63326 |
| 2024-03-13 | 64.95 | $48.12 | 57519 |
| 2024-03-12 | 65.00 | $48.13 | 51014 |
| 2024-03-11 | 64.15 | $47.77 | 42343 |
| 2024-03-08 | 65.87 | $48.18 | 92000 |
| 2024-03-07 | 74.02 | $49.95 | 185811 |
| 2024-03-06 | 61.57 | $45.07 | 86625 |
| 2024-03-05 | 60.08 | $44.67 | 34100 |
| 2024-03-04 | 66.10 | $45.66 | 59442 |
| 2024-03-01 | 64.82 | $45.28 | 36200 |
| 2024-02-29 | 63.89 | $45.01 | 57713 |
| 2024-02-28 | 62.32 | $44.56 | 47100 |
| 2024-02-27 | 62.08 | $44.49 | 47300 |
| 2024-02-26 | 61.02 | $44.18 | 78119 |
| 2024-02-23 | 58.87 | $43.57 | 38400 |
| 2024-02-22 | 55.35 | $42.65 | 22300 |
| 2024-02-21 | 55.31 | $42.64 | 29347 |
| 2024-02-20 | 55.68 | $42.72 | 40326 |
| 2024-02-16 | 57.92 | $43.20 | 44200 |
| 2024-02-15 | 61.54 | $43.94 | 55900 |
| 2024-02-14 | 57.06 | $42.64 | 39431 |
| 2024-02-13 | 54.75 | $42.04 | 106240 |
| 2024-02-12 | 65.47 | $43.96 | 93713 |
| 2024-02-09 | 63.30 | $43.35 | 38335 |
| 2024-02-08 | 60.35 | $42.59 | 52845 |
| 2024-02-07 | 60.47 | $42.61 | 59815 |
| 2024-02-06 | 49.82 | $40.39 | 22605 |
| 2024-02-05 | 48.70 | $40.20 | 32000 |
| 2024-02-02 | 51.96 | $40.76 | 48923 |
| 2024-02-01 | 52.43 | $40.84 | 40037 |
| 2024-01-31 | 49.17 | $40.25 | 57246 |
| 2024-01-30 | 54.27 | $41.10 | 52206 |
| 2024-01-29 | 57.04 | $41.52 | 45236 |
| 2024-01-26 | 55.34 | $41.19 | 37504 |
| 2024-01-25 | 56.24 | $41.33 | 73924 |
| 2024-01-24 | 52.06 | $40.54 | 25700 |
| 2024-01-23 | 50.70 | $40.30 | 47200 |
| 2024-01-22 | 50.20 | $40.21 | 47905 |
| 2024-01-19 | 45.06 | $39.34 | 35500 |
| 2024-01-18 | 44.43 | $39.24 | 43400 |
| 2024-01-17 | 40.84 | $38.68 | 31500 |
| 2024-01-16 | 44.03 | $39.34 | 43707 |
| 2024-01-12 | 47.09 | $39.92 | 31928 |
| 2024-01-11 | 45.47 | $39.66 | 45700 |
| 2024-01-10 | 44.61 | $39.52 | 73600 |
| 2024-01-09 | 44.31 | $39.47 | 45700 |
| 2024-01-08 | 48.07 | $40.23 | 70400 |
| 2024-01-05 | 48.74 | $40.36 | 74617 |
| 2024-01-04 | 46.21 | $39.90 | 39300 |
| 2024-01-03 | 49.06 | $40.47 | 44100 |
| 2024-01-02 | 54.99 | $41.52 | 45541 |
| 2023-12-29 | 60.04 | $42.29 | 42726 |
| 2023-12-28 | 61.43 | $42.49 | 34500 |
| 2023-12-27 | 63.53 | $42.79 | 84445 |
| 2023-12-26 | 66.19 | $43.16 | 33718 |
| 2023-12-22 | 66.08 | $43.13 | 45343 |
| 2023-12-21 | 63.47 | $42.43 | 27100 |
| 2023-12-20 | 61.54 | $41.95 | 62103 |
| 2023-12-19 | 59.50 | $41.47 | 66100 |
| 2023-12-18 | 60.90 | $41.69 | 61700 |
| 2023-12-15 | 58.63 | $41.15 | 124402 |
| 2023-12-14 | 61.26 | $41.57 | 88846 |
| 2023-12-13 | 57.93 | $40.79 | 123311 |
| 2023-12-12 | 54.86 | $40.14 | 30502 |
| 2023-12-11 | 59.77 | $40.91 | 66431 |
| 2023-12-08 | 57.47 | $40.42 | 54200 |
| 2023-12-07 | 56.85 | $40.29 | 88603 |
| 2023-12-06 | 50.26 | $39.05 | 47200 |
| 2023-12-05 | 54.95 | $39.78 | 34700 |
| 2023-12-04 | 59.05 | $40.35 | 44021 |
| 2023-12-01 | 57.30 | $40.02 | 32647 |
| 2023-11-30 | 55.78 | $39.74 | 19500 |
| 2023-11-29 | 53.94 | $39.41 | 23634 |
| 2023-11-28 | 56.23 | $39.75 | 42500 |
| 2023-11-27 | 58.73 | $40.11 | 25700 |
| 2023-11-24 | 58.24 | $40.01 | 9127 |
| 2023-11-22 | 57.32 | $39.82 | 15300 |
| 2023-11-21 | 57.04 | $39.76 | 18033 |
| 2023-11-20 | 62.34 | $40.57 | 30713 |
| 2023-11-17 | 61.11 | $40.28 | 37501 |
| 2023-11-16 | 56.56 | $39.30 | 21839 |
| 2023-11-15 | 57.87 | $39.50 | 33218 |
| 2023-11-14 | 63.63 | $40.32 | 47600 |
| 2023-11-13 | 59.63 | $39.46 | 24100 |
| 2023-11-10 | 59.58 | $39.45 | 29242 |
| 2023-11-09 | 58.53 | $39.23 | 65910 |
| 2023-11-08 | 47.83 | $37.41 | 25829 |
| 2023-11-07 | 46.76 | $37.26 | 11600 |
| 2023-11-06 | 45.55 | $37.09 | 20300 |
| 2023-11-03 | 46.19 | $37.20 | 22400 |
| 2023-11-02 | 38.71 | $36.20 | 26153 |
| 2023-11-01 | 38.05 | $36.12 | 14400 |
| 2023-10-31 | 39.30 | $36.37 | 23038 |
| 2023-10-30 | 37.75 | $36.17 | 23001 |
| 2023-10-27 | 33.90 | $35.69 | 23600 |
| 2023-10-26 | 39.34 | $36.82 | 10700 |
| 2023-10-25 | 37.40 | $36.59 | 20900 |
| 2023-10-24 | 37.40 | $36.59 | 13327 |
| 2023-10-23 | 37.63 | $36.64 | 18700 |
| 2023-10-20 | 38.18 | $36.76 | 21110 |
| 2023-10-19 | 40.33 | $37.22 | 17945 |
| 2023-10-18 | 40.19 | $37.20 | 22600 |
| 2023-10-17 | 46.34 | $38.40 | 49000 |
| 2023-10-16 | 48.64 | $38.79 | 22100 |
| 2023-10-13 | 41.02 | $37.72 | 36200 |
| 2023-10-12 | 50.96 | $39.20 | 28326 |
| 2023-10-11 | 56.99 | $39.88 | 23736 |
| 2023-10-10 | 53.95 | $39.48 | 21800 |
| 2023-10-09 | 51.15 | $39.14 | 25400 |
| 2023-10-06 | 52.58 | $39.30 | 30813 |
| 2023-10-05 | 53.56 | $39.41 | 24900 |
| 2023-10-04 | 52.88 | $39.32 | 27900 |
| 2023-10-03 | 51.30 | $39.11 | 26336 |
| 2023-10-02 | 53.07 | $39.33 | 20404 |
| 2023-09-29 | 52.21 | $39.21 | 19245 |
| 2023-09-28 | 52.90 | $39.30 | 16700 |
| 2023-09-27 | 50.28 | $38.92 | 12641 |
| 2023-09-26 | 47.58 | $38.55 | 25000 |
| 2023-09-25 | 53.72 | $39.37 | 8900 |
| 2023-09-22 | 52.73 | $39.23 | 20649 |
| 2023-09-21 | 53.66 | $39.35 | 26846 |
| 2023-09-20 | 53.81 | $39.37 | 16500 |
| 2023-09-19 | 53.06 | $39.25 | 17200 |
| 2023-09-18 | 54.75 | $39.49 | 26400 |
| 2023-09-15 | 54.41 | $39.43 | 41000 |
| 2023-09-14 | 56.25 | $39.70 | 18203 |
| 2023-09-13 | 52.34 | $39.01 | 22300 |
| 2023-09-12 | 51.01 | $38.79 | 15700 |
| 2023-09-11 | 51.08 | $38.80 | 22323 |
| 2023-09-08 | 54.10 | $39.29 | 12924 |
| 2023-09-07 | 53.57 | $39.19 | 41848 |
| 2023-09-06 | 53.00 | $39.08 | 12747 |
| 2023-09-05 | 54.68 | $39.37 | 30944 |
| 2023-09-01 | 61.82 | $40.48 | 19800 |
| 2023-08-31 | 59.66 | $40.00 | 18539 |
| 2023-08-30 | 65.22 | $40.76 | 31300 |
| 2023-08-29 | 66.07 | $40.87 | 39226 |
| 2023-08-28 | 65.17 | $40.64 | 41300 |
| 2023-08-25 | 62.10 | $39.90 | 25300 |
| 2023-08-24 | 60.50 | $39.54 | 25600 |
| 2023-08-23 | 63.71 | $39.99 | 59300 |
| 2023-08-22 | 60.18 | $39.20 | 18200 |
| 2023-08-21 | 59.57 | $39.07 | 28500 |
| 2023-08-18 | 59.77 | $39.10 | 76400 |
| 2023-08-17 | 56.09 | $38.32 | 32800 |
| 2023-08-16 | 58.71 | $38.72 | 23300 |
| 2023-08-15 | 61.28 | $39.10 | 28419 |
| 2023-08-14 | 61.62 | $39.15 | 41715 |
| 2023-08-11 | 63.69 | $39.46 | 28900 |
| 2023-08-10 | 60.17 | $38.60 | 74602 |
| 2023-08-09 | 62.86 | $39.00 | 41310 |
| 2023-08-08 | 56.47 | $37.62 | 47841 |
| 2023-08-07 | 53.01 | $37.00 | 30200 |
| 2023-08-04 | 51.36 | $36.72 | 24141 |
| 2023-08-03 | 57.32 | $37.59 | 16500 |
| 2023-08-02 | 56.99 | $37.53 | 21500 |
| 2023-08-01 | 59.75 | $37.91 | 17505 |
| 2023-07-31 | 59.97 | $37.94 | 35100 |
| 2023-07-28 | 62.71 | $38.32 | 14107 |
| 2023-07-27 | 62.11 | $38.18 | 17207 |
| 2023-07-26 | 61.64 | $38.07 | 18800 |
| 2023-07-25 | 63.12 | $38.29 | 18927 |
| 2023-07-24 | 65.63 | $38.66 | 27100 |
| 2023-07-21 | 65.20 | $38.54 | 38200 |
| 2023-07-20 | 63.25 | $38.00 | 40700 |
| 2023-07-19 | 59.19 | $36.99 | 26133 |
| 2023-07-18 | 62.92 | $37.56 | 59046 |
| 2023-07-17 | 60.60 | $37.00 | 33712 |
| 2023-07-14 | 58.99 | $36.63 | 27035 |
| 2023-07-13 | 55.74 | $35.93 | 29739 |
| 2023-07-12 | 52.47 | $35.29 | 27800 |
| 2023-07-11 | 46.82 | $34.32 | 20600 |
| 2023-07-10 | 48.46 | $34.61 | 19300 |
| 2023-07-07 | 48.16 | $34.56 | 47800 |
| 2023-07-06 | 44.25 | $33.92 | 22600 |
| 2023-07-05 | 48.90 | $34.77 | 20200 |
| 2023-07-03 | 52.48 | $35.35 | 6700 |
| 2023-06-30 | 53.24 | $35.47 | 44400 |
| 2023-06-29 | 55.08 | $35.76 | 32000 |
| 2023-06-28 | 51.39 | $35.09 | 48800 |
| 2023-06-27 | 50.23 | $34.89 | 29100 |
| 2023-06-26 | 49.07 | $34.69 | 20401 |
| 2023-06-23 | 51.22 | $35.07 | 76930 |
| 2023-06-22 | 55.93 | $35.84 | 37400 |
| 2023-06-21 | 61.05 | $36.58 | 23528 |
| 2023-06-20 | 60.63 | $36.49 | 23100 |
| 2023-06-16 | 59.68 | $36.28 | 55641 |
| 2023-06-15 | 59.23 | $36.18 | 27100 |
| 2023-06-14 | 57.90 | $35.88 | 26538 |
| 2023-06-13 | 59.00 | $36.06 | 30544 |
| 2023-06-12 | 59.11 | $36.08 | 32402 |
| 2023-06-09 | 57.53 | $35.69 | 21700 |
| 2023-06-08 | 60.32 | $36.18 | 24900 |
| 2023-06-07 | 60.77 | $36.26 | 69900 |
| 2023-06-06 | 57.33 | $35.36 | 57623 |
| 2023-06-05 | 46.94 | $33.25 | 24641 |
| 2023-06-02 | 51.89 | $34.12 | 35934 |
| 2023-06-01 | 43.51 | $32.83 | 22542 |
| 2023-05-31 | 43.67 | $32.86 | 23431 |
| 2023-05-30 | 48.61 | $33.69 | 22319 |
| 2023-05-26 | 50.51 | $33.98 | 12000 |
| 2023-05-25 | 51.36 | $34.11 | 12200 |
| 2023-05-24 | 52.93 | $34.35 | 17973 |
| 2023-05-23 | 56.04 | $34.81 | 19930 |
| 2023-05-22 | 55.55 | $34.72 | 30900 |
| 2023-05-19 | 56.14 | $34.81 | 39700 |
| 2023-05-18 | 59.05 | $35.25 | 27400 |
| 2023-05-17 | 57.63 | $34.95 | 27927 |
| 2023-05-16 | 55.32 | $34.48 | 17218 |
| 2023-05-15 | 58.48 | $34.97 | 22848 |
| 2023-05-12 | 58.11 | $34.89 | 22347 |
| 2023-05-11 | 57.11 | $34.67 | 28300 |
| 2023-05-10 | 55.69 | $34.36 | 37718 |
| 2023-05-09 | 56.61 | $34.52 | 51214 |
| 2023-05-08 | 51.27 | $33.40 | 23622 |
| 2023-05-05 | 52.64 | $33.65 | 38311 |
| 2023-05-04 | 52.35 | $33.59 | 31700 |
| 2023-05-03 | 55.77 | $34.22 | 39500 |
| 2023-05-02 | 55.51 | $34.16 | 32400 |
| 2023-05-01 | 54.78 | $33.99 | 45200 |
| 2023-04-28 | 48.25 | $32.60 | 26104 |
| 2023-04-27 | 49.47 | $32.85 | 19300 |
| 2023-04-26 | 47.45 | $32.45 | 30750 |
| 2023-04-25 | 51.04 | $33.19 | 47100 |
| 2023-04-24 | 54.03 | $33.76 | 44900 |
| 2023-04-21 | 51.96 | $33.32 | 50264 |
| 2023-04-20 | 53.36 | $33.59 | 28007 |
| 2023-04-19 | 53.36 | $33.59 | 22500 |
| 2023-04-18 | 55.98 | $34.11 | 19900 |
| 2023-04-17 | 59.38 | $34.75 | 33845 |
| 2023-04-14 | 58.17 | $34.43 | 37016 |
| 2023-04-13 | 62.47 | $35.21 | 86700 |
| 2023-04-12 | 64.75 | $35.60 | 51498 |
| 2023-04-11 | 63.22 | $35.13 | 30800 |
| 2023-04-10 | 62.79 | $35.00 | 43330 |
| 2023-04-06 | 58.82 | $33.86 | 37741 |
| 2023-04-05 | 62.55 | $34.53 | 57000 |
| 2023-04-04 | 71.39 | $35.91 | 63300 |
| 2023-04-03 | 72.02 | $36.00 | 48600 |
| 2023-03-31 | 70.21 | $35.35 | 66900 |
| 2023-03-30 | 67.95 | $34.60 | 23444 |
| 2023-03-29 | 68.14 | $34.63 | 51346 |
| 2023-03-28 | 67.46 | $34.40 | 50500 |
| 2023-03-27 | 65.65 | $33.81 | 62400 |
| 2023-03-24 | 69.11 | $34.37 | 45200 |
| 2023-03-23 | 65.01 | $33.06 | 111723 |
| 2023-03-22 | 65.77 | $33.18 | 277400 |
| 2023-03-21 | 64.93 | $32.92 | 16427 |
| 2023-03-20 | 65.94 | $33.09 | 40200 |
| 2023-03-17 | 65.67 | $33.00 | 137526 |
| 2023-03-16 | 77.45 | $34.83 | 76100 |
| 2023-03-15 | 73.90 | $33.37 | 67140 |
| 2023-03-14 | 71.86 | $32.66 | 58900 |
| 2023-03-13 | 69.31 | $31.87 | 37900 |
| 2023-03-10 | 68.45 | $31.62 | 46204 |
| 2023-03-09 | 67.24 | $31.27 | 73831 |
| 2023-03-08 | 42.79 | $27.19 | 9900 |
| 2023-03-07 | 44.17 | $27.37 | 10600 |
| 2023-03-06 | 45.65 | $27.56 | 82643 |
| 2023-03-03 | 52.90 | $28.38 | 14028 |
| 2023-03-02 | 49.56 | $28.02 | 18300 |
| 2023-03-01 | 51.29 | $28.20 | 14900 |
| 2023-02-28 | 47.52 | $27.81 | 19200 |
| 2023-02-27 | 47.22 | $27.78 | 16100 |
| 2023-02-24 | 47.12 | $27.77 | 19507 |
| 2023-02-23 | 48.97 | $27.99 | 10311 |
| 2023-02-22 | 48.00 | $27.88 | 17712 |
| 2023-02-21 | 50.31 | $28.16 | 18100 |
| 2023-02-17 | 58.08 | $28.98 | 16329 |
| 2023-02-16 | 54.68 | $28.56 | 19900 |
| 2023-02-15 | 53.65 | $28.44 | 13600 |
| 2023-02-14 | 51.40 | $28.18 | 11521 |
| 2023-02-13 | 55.02 | $28.55 | 19618 |
| 2023-02-10 | 54.69 | $28.51 | 14127 |
| 2023-02-09 | 52.64 | $28.26 | 17016 |
| 2023-02-08 | 53.37 | $28.34 | 19819 |
| 2023-02-07 | 56.76 | $28.70 | 18400 |
| 2023-02-06 | 60.94 | $29.11 | 19300 |
| 2023-02-03 | 62.65 | $29.27 | 31000 |
| 2023-02-02 | 65.15 | $29.50 | 43905 |
| 2023-02-01 | 64.62 | $29.41 | 20300 |
| 2023-01-31 | 62.22 | $29.01 | 16200 |
| 2023-01-30 | 58.92 | $28.51 | 17940 |
| 2023-01-27 | 62.34 | $28.84 | 12200 |
| 2023-01-26 | 61.37 | $28.69 | 10223 |
| 2023-01-25 | 60.53 | $28.56 | 13000 |
| 2023-01-24 | 59.44 | $28.39 | 19547 |
| 2023-01-23 | 57.26 | $28.06 | 17649 |
| 2023-01-20 | 55.97 | $27.87 | 69115 |
| 2023-01-19 | 53.06 | $27.46 | 46917 |
| 2023-01-18 | 59.95 | $28.21 | 36600 |
| 2023-01-17 | 64.86 | $28.67 | 20000 |
| 2023-01-13 | 67.96 | $28.94 | 46700 |
| 2023-01-12 | 61.79 | $27.98 | 47902 |
| 2023-01-11 | 61.71 | $27.97 | 44500 |
| 2023-01-10 | 61.15 | $27.89 | 24400 |
| 2023-01-09 | 58.84 | $27.57 | 16000 |
| 2023-01-06 | 57.88 | $27.44 | 29913 |
| 2023-01-05 | 51.48 | $26.67 | 22010 |
| 2023-01-04 | 53.28 | $26.85 | 23009 |
| 2023-01-03 | 50.06 | $26.50 | 12021 |
| 2022-12-30 | 51.60 | $26.66 | 24638 |
| 2022-12-29 | 50.97 | $26.59 | 24900 |
| 2022-12-28 | 47.65 | $26.23 | 42000 |
| 2022-12-27 | 47.82 | $26.25 | 39700 |
| 2022-12-23 | 48.82 | $26.37 | 7700 |
| 2022-12-22 | 48.65 | $26.35 | 25116 |
| 2022-12-21 | 56.08 | $27.19 | 23420 |
| 2022-12-20 | 51.66 | $26.66 | 35323 |
| 2022-12-19 | 53.09 | $26.81 | 26600 |
| 2022-12-16 | 57.12 | $27.21 | 68700 |
| 2022-12-15 | 58.06 | $27.30 | 28334 |
| 2022-12-14 | 60.48 | $27.53 | 31100 |
| 2022-12-13 | 61.97 | $27.67 | 31500 |
| 2022-12-12 | 59.39 | $27.29 | 23747 |
| 2022-12-09 | 58.25 | $27.13 | 20805 |
| 2022-12-08 | 61.96 | $27.49 | 15500 |
| 2022-12-07 | 62.27 | $27.52 | 17500 |
| 2022-12-06 | 61.15 | $27.34 | 79618 |
| 2022-12-05 | 60.78 | $27.28 | 47326 |
| 2022-12-02 | 67.25 | $27.92 | 14700 |
| 2022-12-01 | 65.22 | $27.55 | 16900 |
| 2022-11-30 | 65.63 | $27.59 | 19700 |
| 2022-11-29 | 62.55 | $27.05 | 23200 |
| 2022-11-28 | 65.12 | $27.30 | 31900 |
| 2022-11-25 | 65.32 | $27.32 | 2747 |
| 2022-11-23 | 65.72 | $27.36 | 6500 |
| 2022-11-22 | 66.09 | $27.40 | 17522 |
| 2022-11-21 | 63.99 | $26.97 | 19002 |
| 2022-11-18 | 64.97 | $27.08 | 20200 |
| 2022-11-17 | 65.05 | $27.09 | 28500 |
| 2022-11-16 | 63.97 | $26.85 | 19716 |
| 2022-11-15 | 65.58 | $27.05 | 42100 |
| 2022-11-14 | 65.08 | $26.93 | 18112 |
| 2022-11-11 | 71.89 | $27.75 | 36634 |
| 2022-11-10 | 71.01 | $27.50 | 64712 |
| 2022-11-09 | 62.56 | $25.60 | 30929 |
| 2022-11-08 | 63.21 | $25.67 | 44400 |
| 2022-11-07 | 62.58 | $25.55 | 24700 |
| 2022-11-04 | 66.15 | $25.95 | 13607 |
| 2022-11-03 | 64.26 | $25.56 | 24536 |
| 2022-11-02 | 66.81 | $25.84 | 40000 |
| 2022-11-01 | 68.56 | $26.03 | 24400 |
| 2022-10-31 | 65.88 | $25.43 | 34800 |
| 2022-10-28 | 64.78 | $25.20 | 28109 |
| 2022-10-27 | 60.07 | $24.31 | 25307 |
| 2022-10-26 | 61.66 | $24.49 | 22700 |
| 2022-10-25 | 59.63 | $24.13 | 34600 |
| 2022-10-24 | 56.94 | $23.68 | 17140 |
| 2022-10-21 | 54.56 | $23.31 | 27332 |
| 2022-10-20 | 48.93 | $22.53 | 15300 |
| 2022-10-19 | 54.53 | $23.21 | 27745 |
| 2022-10-18 | 56.33 | $23.41 | 20200 |
| 2022-10-17 | 54.40 | $23.14 | 29040 |
| 2022-10-14 | 49.70 | $22.54 | 28300 |
| 2022-10-13 | 50.36 | $22.62 | 28406 |
| 2022-10-12 | 46.13 | $22.12 | 21619 |
| 2022-10-11 | 43.09 | $21.79 | 23700 |
| 2022-10-10 | 42.43 | $21.72 | 19228 |
| 2022-10-07 | 45.18 | $22.11 | 28200 |
| 2022-10-06 | 48.07 | $22.49 | 39300 |
| 2022-10-05 | 48.30 | $22.52 | 43800 |
| 2022-10-04 | 45.65 | $22.20 | 37200 |
| 2022-10-03 | 40.78 | $21.66 | 26531 |
| 2022-09-30 | 37.12 | $21.29 | 47500 |
| 2022-09-29 | 38.21 | $21.47 | 43500 |
| 2022-09-28 | 41.09 | $21.92 | 33942 |
| 2022-09-27 | 37.62 | $21.57 | 23100 |
| 2022-09-26 | 39.19 | $21.82 | 43400 |
| 2022-09-23 | 38.60 | $21.76 | 34700 |
| 2022-09-22 | 39.69 | $21.94 | 21900 |
| 2022-09-21 | 42.86 | $22.44 | 46000 |
| 2022-09-20 | 42.15 | $22.36 | 51513 |
| 2022-09-19 | 44.02 | $22.65 | 36832 |
| 2022-09-16 | 43.11 | $22.54 | 131600 |
| 2022-09-15 | 40.53 | $22.23 | 32633 |
| 2022-09-14 | 41.81 | $22.45 | 39100 |
| 2022-09-13 | 46.35 | $23.17 | 62500 |
| 2022-09-12 | 56.07 | $24.38 | 40600 |
| 2022-09-09 | 52.21 | $23.89 | 31600 |
| 2022-09-08 | 49.73 | $23.60 | 47600 |
| 2022-09-07 | 47.60 | $23.36 | 30800 |
| 2022-09-06 | 45.20 | $23.10 | 46600 |
| 2022-09-02 | 44.26 | $23.00 | 39000 |
| 2022-09-01 | 47.90 | $23.47 | 90900 |
| 2022-08-31 | 48.22 | $23.51 | 138127 |
| 2022-08-30 | 48.84 | $23.59 | 33435 |
| 2022-08-29 | 49.30 | $23.65 | 44747 |
| 2022-08-26 | 51.96 | $24.00 | 22400 |
| 2022-08-25 | 55.81 | $24.47 | 50217 |
| 2022-08-24 | 52.08 | $23.95 | 71500 |
| 2022-08-23 | 51.10 | $23.82 | 24400 |
| 2022-08-22 | 50.66 | $23.76 | 38300 |
| 2022-08-19 | 52.70 | $24.03 | 18939 |
| 2022-08-18 | 55.36 | $24.37 | 111538 |
| 2022-08-17 | 52.83 | $23.99 | 22100 |
| 2022-08-16 | 54.93 | $24.26 | 21217 |
| 2022-08-15 | 54.23 | $24.15 | 93532 |
| 2022-08-12 | 50.33 | $23.57 | 108200 |
| 2022-08-11 | 54.35 | $24.10 | 22202 |
| 2022-08-10 | 49.82 | $23.47 | 32614 |
| 2022-08-09 | 48.98 | $23.36 | 46039 |
| 2022-08-08 | 50.14 | $23.52 | 48112 |
| 2022-08-05 | 44.54 | $22.80 | 32924 |
| 2022-08-04 | 45.90 | $23.00 | 82500 |
| 2022-08-03 | 55.10 | $24.15 | 21500 |
| 2022-08-02 | 53.32 | $23.92 | 31325 |
| 2022-08-01 | 57.77 | $24.39 | 53751 |
| 2022-07-29 | 55.04 | $24.03 | 58304 |
| 2022-07-28 | 49.73 | $23.41 | 22600 |
| 2022-07-27 | 48.52 | $23.28 | 24600 |
| 2022-07-26 | 47.13 | $23.13 | 26000 |
| 2022-07-25 | 44.26 | $22.83 | 33549 |
| 2022-07-22 | 45.75 | $23.02 | 23600 |
| 2022-07-21 | 48.80 | $23.39 | 26649 |
| 2022-07-20 | 48.09 | $23.31 | 38200 |
| 2022-07-19 | 45.48 | $23.02 | 29025 |
| 2022-07-18 | 43.15 | $22.77 | 27117 |
| 2022-07-15 | 43.50 | $22.82 | 28400 |
| 2022-07-14 | 38.61 | $22.31 | 32100 |
| 2022-07-13 | 38.12 | $22.26 | 35412 |
| 2022-07-12 | 37.34 | $22.18 | 42400 |
| 2022-07-11 | 35.92 | $22.03 | 40603 |
| 2022-07-08 | 37.94 | $22.40 | 28820 |
| 2022-07-07 | 41.68 | $23.02 | 38400 |
| 2022-07-06 | 34.45 | $22.29 | 29200 |
| 2022-07-05 | 35.72 | $22.51 | 30743 |
| 2022-07-01 | 39.48 | $23.11 | 34700 |
| 2022-06-30 | 34.69 | $22.67 | 41000 |
| 2022-06-29 | 30.28 | $22.30 | 40935 |
| 2022-06-28 | 32.12 | $22.63 | 79936 |
| 2022-06-27 | 32.69 | $22.73 | 64345 |
| 2022-06-24 | 33.60 | $22.89 | 171500 |
| 2022-06-23 | 34.10 | $22.98 | 92000 |
| 2022-06-22 | 35.46 | $23.22 | 59416 |
| 2022-06-21 | 35.96 | $23.31 | 90317 |
| 2022-06-17 | 36.63 | $23.43 | 110400 |
| 2022-06-16 | 33.20 | $23.08 | 71139 |
| 2022-06-15 | 35.66 | $23.55 | 51632 |
| 2022-06-14 | 37.28 | $23.84 | 43000 |
| 2022-06-13 | 37.96 | $23.96 | 47136 |
| 2022-06-10 | 40.65 | $24.42 | 29102 |
| 2022-06-09 | 42.91 | $24.78 | 36220 |
| 2022-06-08 | 47.90 | $25.49 | 41410 |
| 2022-06-07 | 44.71 | $25.12 | 104000 |
| 2022-06-06 | 42.92 | $24.92 | 19647 |
| 2022-06-03 | 39.87 | $24.59 | 45727 |
| 2022-06-02 | 41.20 | $24.80 | 45500 |
| 2022-06-01 | 40.12 | $24.68 | 67935 |
| 2022-05-31 | 40.12 | $24.68 | 33549 |
| 2022-05-27 | 44.03 | $25.32 | 31012 |
| 2022-05-26 | 41.75 | $25.05 | 60500 |
| 2022-05-25 | 39.86 | $24.83 | 70200 |
| 2022-05-24 | 35.32 | $24.33 | 103911 |
| 2022-05-23 | 33.60 | $24.15 | 34435 |
| 2022-05-20 | 28.28 | $23.62 | 61109 |
| 2022-05-19 | 29.56 | $23.92 | 83605 |
| 2022-05-18 | 30.16 | $24.06 | 56600 |
| 2022-05-17 | 31.78 | $24.43 | 57507 |
| 2022-05-16 | 30.04 | $24.25 | 48200 |
| 2022-05-13 | 30.29 | $24.31 | 54134 |
| 2022-05-12 | 31.34 | $24.57 | 43134 |
| 2022-05-11 | 32.20 | $24.78 | 35410 |
| 2022-05-10 | 35.25 | $25.48 | 43700 |
| 2022-05-09 | 37.89 | $26.02 | 51100 |
| 2022-05-06 | 39.55 | $26.34 | 53915 |
| 2022-05-05 | 40.45 | $26.51 | 50112 |
| 2022-05-04 | 44.27 | $27.19 | 58100 |
| 2022-05-03 | 40.84 | $26.75 | 73715 |
| 2022-05-02 | 40.76 | $26.74 | 29700 |
| 2022-04-29 | 41.12 | $26.81 | 52000 |
| 2022-04-28 | 44.52 | $27.44 | 36322 |
| 2022-04-27 | 39.47 | $26.77 | 46900 |
| 2022-04-26 | 40.14 | $26.90 | 30844 |
| 2022-04-25 | 44.10 | $27.62 | 42317 |
| 2022-04-22 | 45.53 | $27.86 | 120200 |
| 2022-04-21 | 49.37 | $28.47 | 132825 |
| 2022-04-20 | 48.00 | $28.27 | 105300 |
| 2022-04-19 | 45.99 | $27.98 | 137200 |
| 2022-04-18 | 41.31 | $27.35 | 38408 |
| 2022-04-14 | 39.32 | $27.10 | 37301 |
| 2022-04-13 | 42.91 | $27.75 | 32500 |
| 2022-04-12 | 41.50 | $27.57 | 78831 |
| 2022-04-11 | 42.78 | $27.80 | 133312 |
| 2022-04-08 | 35.86 | $26.95 | 64916 |
| 2022-04-07 | 34.17 | $26.76 | 46700 |
| 2022-04-06 | 34.77 | $26.89 | 48226 |
| 2022-04-05 | 35.40 | $27.03 | 65015 |
| 2022-04-04 | 39.32 | $27.84 | 43518 |
| 2022-04-01 | 40.59 | $28.08 | 45600 |
| 2022-03-31 | 41.01 | $28.16 | 64849 |
| 2022-03-30 | 41.82 | $28.32 | 30900 |
| 2022-03-29 | 42.33 | $28.42 | 70700 |
| 2022-03-28 | 39.13 | $27.96 | 33742 |
| 2022-03-25 | 40.57 | $28.27 | 77547 |
| 2022-03-24 | 38.64 | $27.99 | 63738 |
| 2022-03-23 | 36.75 | $27.72 | 49100 |
| 2022-03-22 | 37.24 | $27.84 | 54203 |
| 2022-03-21 | 39.02 | $28.28 | 70830 |
| 2022-03-18 | 37.67 | $28.07 | 131700 |
| 2022-03-17 | 39.62 | $28.56 | 54200 |
| 2022-03-16 | 41.67 | $29.05 | 56800 |
| 2022-03-15 | 40.66 | $28.88 | 27512 |
| 2022-03-14 | 41.67 | $29.13 | 25709 |
| 2022-03-11 | 35.65 | $28.14 | 55300 |
| 2022-03-10 | 40.37 | $29.32 | 29900 |
| 2022-03-09 | 45.73 | $30.42 | 36800 |
| 2022-03-08 | 40.55 | $29.66 | 41600 |
| 2022-03-07 | 39.97 | $29.58 | 30002 |
| 2022-03-04 | 42.92 | $30.18 | 18118 |
| 2022-03-03 | 45.36 | $30.64 | 20400 |
| 2022-03-02 | 46.45 | $30.84 | 27810 |
| 2022-03-01 | 40.40 | $29.95 | 40135 |
| 2022-02-28 | 46.12 | $30.98 | 26504 |
| 2022-02-25 | 47.81 | $31.25 | 69100 |
| 2022-02-24 | 43.91 | $30.71 | 71900 |
| 2022-02-23 | 39.19 | $30.12 | 40222 |
| 2022-02-22 | 37.76 | $29.95 | 36723 |
| 2022-02-18 | 36.08 | $29.75 | 36800 |
| 2022-02-17 | 37.37 | $30.02 | 14708 |
| 2022-02-16 | 40.50 | $30.63 | 36721 |
| 2022-02-15 | 39.15 | $30.46 | 37228 |
| 2022-02-14 | 31.14 | $29.54 | 50839 |
| 2022-02-11 | 33.41 | $30.04 | 34229 |
| 2022-02-10 | 33.50 | $30.06 | 37800 |
| 2022-02-09 | 36.39 | $30.66 | 39104 |
| 2022-02-08 | 36.99 | $30.78 | 37200 |
| 2022-02-07 | 37.74 | $30.93 | 43304 |
| 2022-02-04 | 38.03 | $30.99 | 28900 |
| 2022-02-03 | 36.71 | $30.82 | 23000 |
| 2022-02-02 | 39.57 | $31.43 | 28028 |
| 2022-02-01 | 41.75 | $31.86 | 32744 |
| 2022-01-31 | 38.85 | $31.47 | 39400 |
| 2022-01-28 | 37.79 | $31.33 | 28521 |
| 2022-01-27 | 37.79 | $31.33 | 30811 |
| 2022-01-26 | 39.33 | $31.68 | 30436 |
| 2022-01-25 | 45.02 | $32.83 | 24923 |
| 2022-01-24 | 46.35 | $33.07 | 37244 |
| 2022-01-21 | 40.35 | $32.21 | 34700 |
| 2022-01-20 | 40.85 | $32.31 | 28810 |
| 2022-01-19 | 45.38 | $33.15 | 22802 |
| 2022-01-18 | 52.50 | $34.23 | 21200 |
| 2022-01-14 | 52.86 | $34.28 | 18125 |
| 2022-01-13 | 52.04 | $34.15 | 17731 |
| 2022-01-12 | 47.56 | $33.48 | 26114 |
| 2022-01-11 | 51.30 | $34.03 | 39500 |
| 2022-01-10 | 49.01 | $33.70 | 15400 |
| 2022-01-07 | 53.64 | $34.34 | 19144 |
| 2022-01-06 | 52.17 | $34.12 | 30105 |
| 2022-01-05 | 49.97 | $33.80 | 24815 |
| 2022-01-04 | 51.37 | $34.00 | 20325 |
| 2022-01-03 | 47.29 | $33.42 | 28433 |
| 2021-12-31 | 47.15 | $33.40 | 22548 |
| 2021-12-30 | 46.80 | $33.35 | 43129 |
| 2021-12-29 | 43.62 | $32.90 | 30637 |
| 2021-12-28 | 43.84 | $32.94 | 18708 |
| 2021-12-27 | 43.16 | $32.84 | 27037 |
| 2021-12-23 | 40.83 | $32.50 | 10900 |
| 2021-12-22 | 38.59 | $32.18 | 17727 |
| 2021-12-21 | 38.38 | $32.15 | 23013 |
| 2021-12-20 | 35.61 | $31.75 | 41146 |
| 2021-12-17 | 39.16 | $32.60 | 107543 |
| 2021-12-16 | 40.33 | $32.86 | 72200 |
| 2021-12-15 | 36.52 | $32.31 | 94200 |
| 2021-12-14 | 40.45 | $33.19 | 70738 |
| 2021-12-13 | 42.47 | $33.60 | 37900 |
| 2021-12-10 | 43.63 | $33.83 | 18700 |
| 2021-12-09 | 41.99 | $33.58 | 20911 |
| 2021-12-08 | 42.27 | $33.64 | 26100 |
| 2021-12-07 | 41.02 | $33.44 | 39622 |
| 2021-12-06 | 42.19 | $33.71 | 26210 |
| 2021-12-03 | 38.63 | $33.13 | 24100 |
| 2021-12-02 | 40.90 | $33.68 | 17110 |
| 2021-12-01 | 36.58 | $33.01 | 33866 |
| 2021-11-30 | 34.55 | $32.71 | 45400 |
| 2021-11-29 | 38.41 | $33.70 | 32432 |
| 2021-11-26 | 41.48 | $34.39 | 39222 |
| 2021-11-24 | 49.22 | $35.82 | 18248 |
| 2021-11-23 | 55.17 | $36.69 | 31900 |
| 2021-11-22 | 53.19 | $36.37 | 25300 |
| 2021-11-19 | 49.63 | $35.83 | 23116 |
| 2021-11-18 | 53.49 | $36.37 | 53700 |
| 2021-11-17 | 54.77 | $36.54 | 25938 |
| 2021-11-16 | 54.65 | $36.52 | 35028 |
| 2021-11-15 | 54.72 | $36.53 | 36300 |
| 2021-11-12 | 55.12 | $36.59 | 37400 |
| 2021-11-11 | 53.95 | $36.37 | 19643 |
| 2021-11-10 | 55.13 | $36.56 | 28228 |
| 2021-11-09 | 53.13 | $36.17 | 18308 |
| 2021-11-08 | 54.55 | $36.41 | 20800 |
| 2021-11-05 | 58.58 | $37.06 | 32600 |
| 2021-11-04 | 56.17 | $36.55 | 23400 |
| 2021-11-03 | 64.50 | $37.74 | 25900 |
| 2021-11-02 | 60.53 | $36.89 | 19428 |
| 2021-11-01 | 60.13 | $36.81 | 21400 |
| 2021-10-29 | 56.64 | $36.14 | 24000 |
| 2021-10-28 | 54.73 | $35.80 | 25221 |
| 2021-10-27 | 52.38 | $35.40 | 37300 |
| 2021-10-26 | 47.97 | $34.71 | 70446 |
| 2021-10-25 | 45.46 | $34.35 | 34710 |
| 2021-10-22 | 44.33 | $34.19 | 36819 |
| 2021-10-21 | 45.62 | $34.42 | 22240 |
| 2021-10-20 | 47.33 | $34.72 | 36500 |
| 2021-10-19 | 44.50 | $34.29 | 30117 |
| 2021-10-18 | 41.29 | $33.83 | 20101 |
| 2021-10-15 | 43.80 | $34.31 | 44842 |
| 2021-10-14 | 43.91 | $34.33 | 31800 |
| 2021-10-13 | 38.63 | $33.58 | 17700 |
| 2021-10-12 | 39.23 | $33.71 | 22547 |
| 2021-10-11 | 41.23 | $34.13 | 10337 |
| 2021-10-08 | 42.40 | $34.37 | 17500 |
| 2021-10-07 | 42.83 | $34.46 | 38900 |
| 2021-10-06 | 38.81 | $33.85 | 29545 |
| 2021-10-05 | 43.58 | $34.85 | 58900 |
| 2021-10-04 | 37.28 | $33.99 | 65031 |
| 2021-10-01 | 39.37 | $34.42 | 99800 |
| 2021-09-30 | 36.38 | $34.04 | 34436 |
| 2021-09-29 | 37.82 | $34.35 | 52000 |
| 2021-09-28 | 39.56 | $34.71 | 34731 |
| 2021-09-27 | 46.02 | $35.87 | 32300 |
| 2021-09-24 | 38.54 | $34.96 | 22725 |
| 2021-09-23 | 36.33 | $34.72 | 37200 |
| 2021-09-22 | 35.50 | $34.63 | 31300 |
| 2021-09-21 | 32.25 | $34.28 | 25627 |
| 2021-09-20 | 27.91 | $33.84 | 53107 |
| 2021-09-17 | 28.46 | $33.98 | 307947 |
| 2021-09-16 | 33.07 | $35.02 | 27500 |
| 2021-09-15 | 34.07 | $35.22 | 26140 |
| 2021-09-14 | 32.31 | $35.04 | 27042 |
| 2021-09-13 | 31.83 | $34.99 | 42900 |
| 2021-09-10 | 34.69 | $35.60 | 21338 |
| 2021-09-09 | 36.31 | $35.92 | 50545 |
| 2021-09-08 | 39.86 | $36.56 | 34849 |
| 2021-09-07 | 40.99 | $36.75 | 24504 |
| 2021-09-03 | 42.37 | $36.98 | 13441 |
| 2021-09-02 | 44.67 | $37.35 | 33737 |
| 2021-09-01 | 43.25 | $37.17 | 14000 |
| 2021-08-31 | 43.54 | $37.22 | 9535 |
| 2021-08-30 | 45.31 | $37.52 | 15640 |
| 2021-08-27 | 46.13 | $37.66 | 25411 |
| 2021-08-26 | 37.97 | $36.60 | 15215 |
| 2021-08-25 | 41.10 | $37.16 | 18000 |
| 2021-08-24 | 41.62 | $37.25 | 28200 |
| 2021-08-23 | 35.56 | $36.55 | 37916 |
| 2021-08-20 | 35.91 | $36.62 | 82037 |
| 2021-08-19 | 38.29 | $37.08 | 45500 |
| 2021-08-18 | 42.48 | $37.80 | 27348 |
| 2021-08-17 | 42.15 | $37.76 | 15700 |
| 2021-08-16 | 43.41 | $37.97 | 23300 |
| 2021-08-13 | 45.75 | $38.35 | 15035 |
| 2021-08-12 | 52.90 | $39.35 | 22915 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-37.04
2026-08-10
Close Price
$53.38
Vol: 90616
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -37.04 | $53.38 | 90616 |
| 2026-08-07 | -21.86 | $54.54 | 122300 |
| 2026-08-06 | -21.84 | $54.41 | 182534 |
| 2026-08-05 | -35.95 | $50.83 | 92644 |
| 2026-08-04 | -31.19 | $50.82 | 114200 |
| 2026-08-03 | -41.36 | $50.22 | 67507 |
| 2026-07-31 | -40.00 | $50.30 | 76127 |
| 2026-07-30 | -46.27 | $49.93 | 68000 |
| 2026-07-29 | -34.92 | $50.60 | 71400 |
| 2026-07-28 | -23.39 | $51.28 | 70129 |
| 2026-07-27 | -25.29 | $51.25 | 63600 |
| 2026-07-24 | -24.96 | $51.39 | 65731 |
| 2026-07-23 | -27.71 | $51.22 | 67900 |
| 2026-07-22 | -37.76 | $50.60 | 53500 |
| 2026-07-21 | -41.33 | $50.38 | 69234 |
| 2026-07-20 | -53.81 | $49.61 | 42900 |
| 2026-07-17 | -53.32 | $49.64 | 66619 |
| 2026-07-16 | -38.74 | $50.54 | 53020 |
| 2026-07-15 | -59.48 | $49.26 | 68200 |
| 2026-07-14 | -63.37 | $49.02 | 105100 |
| 2026-07-13 | -66.94 | $48.80 | 51707 |
| 2026-07-10 | -63.86 | $48.99 | 59001 |
| 2026-07-09 | -75.85 | $48.25 | 54031 |
| 2026-07-08 | -80.88 | $47.94 | 60805 |
| 2026-07-07 | -97.16 | $47.80 | 46800 |
| 2026-07-06 | -68.81 | $49.18 | 52700 |
| 2026-07-02 | -71.93 | $49.01 | 65100 |
| 2026-07-01 | -36.70 | $50.93 | 67300 |
| 2026-06-30 | -28.43 | $51.15 | 73200 |
| 2026-06-29 | -8.79 | $52.38 | 82600 |
| 2026-06-26 | 0.00 | $52.93 | 315900 |
| 2026-06-25 | -4.87 | $52.33 | 88000 |
| 2026-06-24 | -8.24 | $50.79 | 148722 |
| 2026-06-23 | -18.43 | $49.61 | 112326 |
| 2026-06-22 | -15.48 | $49.73 | 79447 |
| 2026-06-18 | -8.52 | $49.77 | 99900 |
| 2026-06-17 | -26.19 | $48.67 | 77205 |
| 2026-06-16 | -16.67 | $49.11 | 62115 |
| 2026-06-15 | -12.64 | $49.06 | 43100 |
| 2026-06-12 | -22.99 | $48.61 | 37000 |
| 2026-06-11 | -13.76 | $48.77 | 57654 |
| 2026-06-10 | -37.59 | $47.80 | 63800 |
| 2026-06-09 | -12.04 | $48.84 | 71038 |
| 2026-06-08 | -35.87 | $47.87 | 72000 |
| 2026-06-05 | -41.27 | $47.48 | 41332 |
| 2026-06-04 | -21.34 | $48.54 | 50614 |
| 2026-06-03 | -42.12 | $47.94 | 61421 |
| 2026-06-02 | -23.76 | $48.79 | 63400 |
| 2026-06-01 | -59.83 | $47.12 | 74200 |
| 2026-05-29 | -42.76 | $47.91 | 71051 |
| 2026-05-28 | -22.68 | $48.84 | 75606 |
| 2026-05-27 | -30.45 | $48.48 | 70700 |
| 2026-05-26 | -56.80 | $47.26 | 62749 |
| 2026-05-22 | -71.92 | $46.56 | 50129 |
| 2026-05-21 | -75.59 | $46.39 | 77936 |
| 2026-05-20 | -82.98 | $46.38 | 104100 |
| 2026-05-19 | -78.49 | $46.57 | 102300 |
| 2026-05-18 | -69.50 | $46.95 | 74100 |
| 2026-05-15 | -74.47 | $46.74 | 108800 |
| 2026-05-14 | -60.76 | $47.32 | 132248 |
| 2026-05-13 | -69.27 | $46.96 | 130500 |
| 2026-05-12 | -74.70 | $46.73 | 97337 |
| 2026-05-11 | -44.21 | $48.02 | 83002 |
| 2026-05-08 | -43.03 | $48.07 | 69700 |
| 2026-05-07 | -52.01 | $47.69 | 124000 |
| 2026-05-06 | -25.89 | $48.87 | 133319 |
| 2026-05-05 | 0.00 | $49.70 | 60334 |
| 2026-05-04 | -34.32 | $47.60 | 67400 |
| 2026-05-01 | -22.58 | $47.83 | 145200 |
| 2026-04-30 | -20.00 | $47.99 | 160609 |
| 2026-04-29 | -43.39 | $46.54 | 88400 |
| 2026-04-28 | -36.77 | $46.95 | 60300 |
| 2026-04-27 | -18.55 | $48.08 | 99806 |
| 2026-04-24 | -26.45 | $47.59 | 55400 |
| 2026-04-23 | -25.16 | $47.67 | 45416 |
| 2026-04-22 | -39.68 | $46.77 | 53717 |
| 2026-04-21 | -31.94 | $47.25 | 108900 |
| 2026-04-20 | -18.39 | $48.09 | 116500 |
| 2026-04-17 | -27.20 | $47.53 | 108405 |
| 2026-04-16 | -46.29 | $46.30 | 106312 |
| 2026-04-15 | -37.60 | $46.85 | 74507 |
| 2026-04-14 | -13.43 | $48.38 | 60800 |
| 2026-04-13 | -6.79 | $48.80 | 65527 |
| 2026-04-10 | -1.96 | $48.90 | 100554 |
| 2026-04-09 | -6.64 | $48.38 | 154000 |
| 2026-04-08 | -11.11 | $46.98 | 99134 |
| 2026-04-07 | -27.94 | $45.84 | 168254 |
| 2026-04-06 | -28.19 | $45.83 | 139900 |
| 2026-04-02 | -41.63 | $45.69 | 76700 |
| 2026-04-01 | -50.00 | $45.92 | 62800 |
| 2026-03-31 | -56.13 | $45.55 | 63140 |
| 2026-03-30 | -49.30 | $45.42 | 101800 |
| 2026-03-27 | -49.02 | $45.20 | 98900 |
| 2026-03-26 | -52.69 | $44.92 | 64505 |
| 2026-03-25 | -49.41 | $45.17 | 81629 |
| 2026-03-24 | -48.23 | $45.26 | 81141 |
| 2026-03-23 | -57.67 | $44.54 | 83206 |
| 2026-03-20 | -75.69 | $43.15 | 318800 |
| 2026-03-19 | -68.89 | $43.67 | 79140 |
| 2026-03-18 | -67.32 | $43.79 | 139400 |
| 2026-03-17 | -68.89 | $43.67 | 60735 |
| 2026-03-16 | -71.76 | $43.45 | 63600 |
| 2026-03-13 | -66.14 | $43.88 | 83500 |
| 2026-03-12 | -57.25 | $44.56 | 78800 |
| 2026-03-11 | -60.92 | $44.28 | 49800 |
| 2026-03-10 | -55.82 | $44.67 | 102132 |
| 2026-03-09 | -51.76 | $44.98 | 121800 |
| 2026-03-06 | -38.95 | $45.96 | 67810 |
| 2026-03-05 | -13.99 | $47.87 | 118911 |
| 2026-03-04 | -7.29 | $44.98 | 80030 |
| 2026-03-03 | -49.75 | $43.29 | 66100 |
| 2026-03-02 | -50.78 | $43.00 | 79400 |
| 2026-02-27 | -63.28 | $42.03 | 33400 |
| 2026-02-26 | -54.46 | $42.40 | 37900 |
| 2026-02-25 | -57.50 | $42.24 | 34800 |
| 2026-02-24 | -50.47 | $42.61 | 34320 |
| 2026-02-23 | -62.62 | $41.97 | 48400 |
| 2026-02-20 | -33.59 | $43.50 | 54600 |
| 2026-02-19 | -46.11 | $42.84 | 63400 |
| 2026-02-18 | -37.19 | $43.31 | 39310 |
| 2026-02-17 | -30.55 | $43.66 | 41800 |
| 2026-02-13 | -15.79 | $44.43 | 38539 |
| 2026-02-12 | -23.38 | $43.97 | 43202 |
| 2026-02-11 | -10.50 | $44.52 | 54011 |
| 2026-02-10 | -16.07 | $44.06 | 37049 |
| 2026-02-09 | -12.65 | $44.26 | 36636 |
| 2026-02-06 | -4.38 | $44.60 | 53421 |
| 2026-02-05 | -11.36 | $43.69 | 40500 |
| 2026-02-04 | -5.37 | $44.06 | 56949 |
| 2026-02-03 | -1.48 | $43.04 | 66911 |
| 2026-02-02 | -7.71 | $41.95 | 72600 |
| 2026-01-30 | -15.57 | $40.97 | 58600 |
| 2026-01-29 | -15.16 | $40.99 | 33745 |
| 2026-01-28 | -33.61 | $40.09 | 43900 |
| 2026-01-27 | -22.36 | $40.50 | 45000 |
| 2026-01-26 | -22.36 | $40.50 | 36134 |
| 2026-01-23 | -21.82 | $40.53 | 24800 |
| 2026-01-22 | -9.82 | $41.19 | 33441 |
| 2026-01-21 | -10.49 | $41.01 | 78800 |
| 2026-01-20 | -11.96 | $40.50 | 51835 |
| 2026-01-16 | -1.65 | $41.00 | 83000 |
| 2026-01-15 | -8.26 | $40.34 | 54612 |
| 2026-01-14 | -7.71 | $40.06 | 47400 |
| 2026-01-13 | -13.80 | $39.79 | 42647 |
| 2026-01-12 | -6.08 | $40.09 | 68900 |
| 2026-01-09 | -10.16 | $39.59 | 39300 |
| 2026-01-08 | -12.30 | $39.51 | 53431 |
| 2026-01-07 | -31.50 | $38.47 | 50304 |
| 2026-01-06 | -23.55 | $38.73 | 50336 |
| 2026-01-05 | -47.09 | $37.96 | 54500 |
| 2026-01-02 | -63.00 | $37.44 | 62747 |
| 2025-12-31 | -65.14 | $37.37 | 101400 |
| 2025-12-30 | -40.98 | $38.16 | 160230 |
| 2025-12-29 | -63.00 | $37.44 | 264215 |
| 2025-12-26 | -54.00 | $38.15 | 75700 |
| 2025-12-24 | -40.00 | $38.50 | 49300 |
| 2025-12-23 | -63.60 | $37.91 | 54000 |
| 2025-12-22 | -55.97 | $38.00 | 68400 |
| 2025-12-19 | -79.86 | $37.20 | 179800 |
| 2025-12-18 | -43.69 | $38.08 | 42146 |
| 2025-12-17 | -40.72 | $38.03 | 44221 |
| 2025-12-16 | -29.49 | $38.40 | 42647 |
| 2025-12-15 | -20.11 | $38.74 | 122346 |
| 2025-12-12 | -10.32 | $39.11 | 84413 |
| 2025-12-11 | -8.72 | $39.07 | 90500 |
| 2025-12-10 | -29.41 | $38.24 | 172500 |
| 2025-12-09 | -60.78 | $37.12 | 76000 |
| 2025-12-08 | -62.72 | $37.23 | 71800 |
| 2025-12-05 | -39.26 | $38.18 | 50300 |
| 2025-12-04 | -70.74 | $37.85 | 63900 |
| 2025-12-03 | -62.23 | $38.47 | 40013 |
| 2025-12-02 | -73.49 | $37.65 | 75534 |
| 2025-12-01 | -73.08 | $37.68 | 72000 |
| 2025-11-28 | -58.52 | $38.74 | 36100 |
| 2025-11-26 | -60.85 | $38.57 | 66900 |
| 2025-11-25 | -60.58 | $38.59 | 78600 |
| 2025-11-24 | -74.31 | $37.59 | 264680 |
| 2025-11-21 | -79.95 | $37.18 | 101000 |
| 2025-11-20 | -86.68 | $36.69 | 96300 |
| 2025-11-19 | -90.11 | $36.44 | 79000 |
| 2025-11-18 | -93.96 | $36.16 | 95700 |
| 2025-11-17 | -99.31 | $35.77 | 70062 |
| 2025-11-14 | -92.57 | $37.77 | 63700 |
| 2025-11-13 | -86.37 | $38.12 | 81600 |
| 2025-11-12 | -83.19 | $38.30 | 58100 |
| 2025-11-11 | -85.13 | $38.19 | 114800 |
| 2025-11-10 | -92.75 | $38.52 | 92837 |
| 2025-11-07 | -75.94 | $39.37 | 68621 |
| 2025-11-06 | -92.68 | $38.57 | 136900 |
| 2025-11-05 | -40.17 | $40.35 | 80443 |
| 2025-11-04 | -69.80 | $39.31 | 65500 |
| 2025-11-03 | -53.85 | $39.87 | 46100 |
| 2025-10-31 | -46.15 | $40.14 | 63000 |
| 2025-10-30 | -24.22 | $40.91 | 51406 |
| 2025-10-29 | -44.73 | $40.19 | 72611 |
| 2025-10-28 | -29.34 | $40.73 | 55131 |
| 2025-10-27 | -48.15 | $40.07 | 60000 |
| 2025-10-24 | -25.64 | $40.86 | 32800 |
| 2025-10-23 | -28.21 | $40.77 | 76500 |
| 2025-10-22 | -47.92 | $40.15 | 64205 |
| 2025-10-21 | -24.70 | $40.93 | 47226 |
| 2025-10-20 | -24.11 | $40.95 | 42732 |
| 2025-10-17 | -43.48 | $40.16 | 55200 |
| 2025-10-16 | -29.26 | $40.66 | 67117 |
| 2025-10-15 | -3.00 | $41.56 | 43200 |
| 2025-10-14 | -14.65 | $41.03 | 64430 |
| 2025-10-13 | -16.08 | $40.61 | 101448 |
| 2025-10-10 | -49.84 | $39.56 | 208000 |
| 2025-10-09 | -38.26 | $39.92 | 125024 |
| 2025-10-08 | -22.40 | $40.46 | 112700 |
| 2025-10-07 | -40.38 | $39.89 | 123301 |
| 2025-10-06 | -42.15 | $39.99 | 152100 |
| 2025-10-03 | -35.90 | $40.50 | 49600 |
| 2025-10-02 | -49.78 | $40.26 | 50939 |
| 2025-10-01 | -54.89 | $40.03 | 89000 |
| 2025-09-30 | -46.22 | $40.42 | 115600 |
| 2025-09-29 | -63.11 | $39.66 | 71702 |
| 2025-09-26 | -70.36 | $39.47 | 101800 |
| 2025-09-25 | -88.49 | $38.73 | 61035 |
| 2025-09-24 | -85.11 | $38.99 | 93429 |
| 2025-09-23 | -83.33 | $39.16 | 133000 |
| 2025-09-22 | -80.68 | $39.37 | 182510 |
| 2025-09-19 | -97.40 | $38.19 | 411500 |
| 2025-09-18 | -70.80 | $40.96 | 99200 |
| 2025-09-17 | -95.43 | $39.45 | 72200 |
| 2025-09-16 | -96.74 | $39.37 | 52530 |
| 2025-09-15 | -98.81 | $39.51 | 86020 |
| 2025-09-12 | -94.87 | $39.75 | 70600 |
| 2025-09-11 | -71.45 | $41.12 | 88204 |
| 2025-09-10 | -96.58 | $39.65 | 70000 |
| 2025-09-09 | -100.00 | $39.87 | 92882 |
| 2025-09-08 | -68.94 | $41.46 | 80850 |
| 2025-09-05 | -54.83 | $41.78 | 77100 |
| 2025-09-04 | -30.37 | $41.81 | 107500 |
| 2025-09-03 | -41.34 | $40.55 | 90400 |
| 2025-09-02 | -39.86 | $40.72 | 97700 |
| 2025-08-29 | -27.94 | $42.09 | 90300 |
| 2025-08-28 | -24.80 | $42.45 | 106714 |
| 2025-08-27 | -9.75 | $44.18 | 112033 |
| 2025-08-26 | -9.05 | $44.26 | 176600 |
| 2025-08-25 | -7.14 | $44.48 | 90600 |
| 2025-08-22 | -3.83 | $44.86 | 175800 |
| 2025-08-21 | -16.68 | $42.90 | 100808 |
| 2025-08-20 | -13.38 | $43.26 | 126741 |
| 2025-08-19 | -11.00 | $43.52 | 116200 |
| 2025-08-18 | -14.76 | $43.11 | 124541 |
| 2025-08-15 | -15.77 | $43.00 | 239040 |
| 2025-08-14 | -16.68 | $42.90 | 148900 |
| 2025-08-13 | -11.18 | $43.50 | 144846 |
| 2025-08-12 | -24.01 | $42.10 | 111704 |
| 2025-08-11 | -34.56 | $40.95 | 137029 |
| 2025-08-08 | -47.99 | $39.75 | 196227 |
| 2025-08-07 | -52.06 | $39.74 | 634820 |
| 2025-08-06 | -71.29 | $41.54 | 93600 |
| 2025-08-05 | -73.35 | $41.39 | 80400 |
| 2025-08-04 | -80.77 | $40.85 | 87200 |
| 2025-08-01 | -90.17 | $40.19 | 107500 |
| 2025-07-31 | -93.38 | $40.75 | 106514 |
| 2025-07-30 | -93.12 | $41.42 | 122000 |
| 2025-07-29 | -97.90 | $41.81 | 93100 |
| 2025-07-28 | -83.36 | $42.75 | 57234 |
| 2025-07-25 | -67.26 | $43.65 | 115146 |
| 2025-07-24 | -59.39 | $44.09 | 144600 |
| 2025-07-23 | -78.89 | $43.00 | 90500 |
| 2025-07-22 | -88.73 | $42.45 | 83600 |
| 2025-07-21 | -97.50 | $41.96 | 66000 |
| 2025-07-18 | -97.50 | $42.33 | 53737 |
| 2025-07-17 | -81.91 | $43.56 | 57830 |
| 2025-07-16 | -87.45 | $43.30 | 53330 |
| 2025-07-15 | -87.75 | $43.47 | 59900 |
| 2025-07-14 | -67.26 | $44.39 | 45500 |
| 2025-07-11 | -53.01 | $45.03 | 75300 |
| 2025-07-10 | -41.20 | $45.56 | 55619 |
| 2025-07-09 | -44.32 | $45.42 | 35700 |
| 2025-07-08 | -43.65 | $45.45 | 72100 |
| 2025-07-07 | -47.44 | $45.28 | 77844 |
| 2025-07-03 | -20.71 | $46.48 | 31203 |
| 2025-07-02 | -18.93 | $46.56 | 158900 |
| 2025-07-01 | -35.41 | $45.82 | 81800 |
| 2025-06-30 | -57.69 | $44.46 | 76700 |
| 2025-06-27 | -58.79 | $44.42 | 227000 |
| 2025-06-26 | -57.69 | $44.46 | 68229 |
| 2025-06-25 | -78.02 | $43.72 | 48002 |
| 2025-06-24 | -46.70 | $44.86 | 40900 |
| 2025-06-23 | -59.34 | $44.40 | 64000 |
| 2025-06-20 | -85.59 | $43.71 | 96700 |
| 2025-06-18 | -72.97 | $44.13 | 74800 |
| 2025-06-17 | -99.26 | $43.36 | 76000 |
| 2025-06-16 | -83.47 | $44.27 | 54244 |
| 2025-06-13 | -98.65 | $43.74 | 66700 |
| 2025-06-12 | -46.85 | $45.69 | 62600 |
| 2025-06-11 | -39.73 | $45.95 | 63300 |
| 2025-06-10 | -40.81 | $46.10 | 42700 |
| 2025-06-09 | -48.74 | $45.79 | 54100 |
| 2025-06-06 | -53.52 | $45.60 | 30031 |
| 2025-06-05 | -59.33 | $44.90 | 47923 |
| 2025-06-04 | -46.22 | $44.98 | 48123 |
| 2025-06-03 | -35.97 | $45.59 | 60100 |
| 2025-06-02 | -48.57 | $44.84 | 73819 |
| 2025-05-30 | -40.34 | $45.33 | 71226 |
| 2025-05-29 | -29.81 | $45.56 | 60900 |
| 2025-05-28 | -31.05 | $45.28 | 61600 |
| 2025-05-27 | -24.97 | $45.76 | 47648 |
| 2025-05-23 | -42.97 | $44.34 | 40300 |
| 2025-05-22 | -37.77 | $44.75 | 47031 |
| 2025-05-21 | -37.52 | $44.77 | 56818 |
| 2025-05-20 | -19.01 | $46.23 | 53000 |
| 2025-05-19 | -12.62 | $46.67 | 35618 |
| 2025-05-16 | -15.94 | $46.37 | 52300 |
| 2025-05-15 | -20.28 | $46.00 | 51702 |
| 2025-05-14 | -21.03 | $45.93 | 71214 |
| 2025-05-13 | -5.14 | $47.29 | 69400 |
| 2025-05-12 | -11.57 | $46.74 | 119019 |
| 2025-05-09 | -14.35 | $45.20 | 75100 |
| 2025-05-08 | -12.93 | $45.03 | 102140 |
| 2025-05-07 | -17.35 | $42.24 | 63100 |
| 2025-05-06 | -20.40 | $42.09 | 44962 |
| 2025-05-05 | -9.82 | $42.45 | 46500 |
| 2025-05-02 | -7.64 | $42.48 | 66514 |
| 2025-05-01 | -21.17 | $41.57 | 56600 |
| 2025-04-30 | -47.13 | $40.81 | 78000 |
| 2025-04-29 | -38.91 | $41.34 | 47000 |
| 2025-04-28 | -42.02 | $41.14 | 59541 |
| 2025-04-25 | -38.55 | $41.48 | 64837 |
| 2025-04-24 | -34.77 | $42.24 | 62319 |
| 2025-04-23 | -51.48 | $41.00 | 71243 |
| 2025-04-22 | -59.77 | $40.49 | 78829 |
| 2025-04-21 | -71.09 | $39.62 | 68800 |
| 2025-04-17 | -63.67 | $40.19 | 87600 |
| 2025-04-16 | -70.60 | $39.72 | 66147 |
| 2025-04-15 | -58.68 | $40.66 | 72131 |
| 2025-04-14 | -58.81 | $40.65 | 95610 |
| 2025-04-11 | -55.82 | $41.08 | 60100 |
| 2025-04-10 | -63.39 | $40.45 | 95000 |
| 2025-04-09 | -49.32 | $41.84 | 163543 |
| 2025-04-08 | -83.86 | $38.99 | 153406 |
| 2025-04-07 | -79.80 | $39.61 | 120712 |
| 2025-04-04 | -82.87 | $39.81 | 191119 |
| 2025-04-03 | -97.61 | $40.43 | 158243 |
| 2025-04-02 | -71.52 | $43.55 | 136938 |
| 2025-04-01 | -89.66 | $42.95 | 161126 |
| 2025-03-31 | -93.48 | $42.37 | 143400 |
| 2025-03-28 | -93.86 | $42.43 | 79409 |
| 2025-03-27 | -87.19 | $43.62 | 114200 |
| 2025-03-26 | -81.06 | $44.69 | 154828 |
| 2025-03-25 | -86.41 | $43.86 | 117313 |
| 2025-03-24 | -84.22 | $44.30 | 98539 |
| 2025-03-21 | -92.76 | $42.76 | 479424 |
| 2025-03-20 | -85.10 | $44.41 | 100544 |
| 2025-03-19 | -84.99 | $44.51 | 129700 |
| 2025-03-18 | -85.45 | $44.49 | 147800 |
| 2025-03-17 | -85.60 | $44.52 | 211900 |
| 2025-03-14 | -85.76 | $44.70 | 184020 |
| 2025-03-13 | -88.59 | $44.04 | 164600 |
| 2025-03-12 | -82.63 | $45.54 | 101003 |
| 2025-03-11 | -80.98 | $46.24 | 182630 |
| 2025-03-10 | -78.51 | $46.87 | 271350 |
| 2025-03-07 | -74.79 | $47.82 | 268153 |
| 2025-03-06 | -80.08 | $46.47 | 643304 |
| 2025-03-05 | -87.90 | $54.87 | 162147 |
| 2025-03-04 | -89.72 | $54.62 | 149209 |
| 2025-03-03 | -97.07 | $55.35 | 163200 |
| 2025-02-28 | -91.32 | $57.92 | 78100 |
| 2025-02-27 | -90.94 | $58.12 | 77200 |
| 2025-02-26 | -97.51 | $58.33 | 78429 |
| 2025-02-25 | -90.46 | $59.25 | 82508 |
| 2025-02-24 | -100.00 | $58.11 | 79500 |
| 2025-02-21 | -88.29 | $60.11 | 117600 |
| 2025-02-20 | -96.93 | $60.90 | 148111 |
| 2025-02-19 | -86.07 | $62.52 | 118700 |
| 2025-02-18 | -91.51 | $62.19 | 137615 |
| 2025-02-14 | -92.48 | $62.80 | 66000 |
| 2025-02-13 | -80.38 | $63.75 | 97311 |
| 2025-02-12 | -96.79 | $63.72 | 99300 |
| 2025-02-11 | -66.72 | $65.83 | 83639 |
| 2025-02-10 | -61.33 | $65.27 | 70700 |
| 2025-02-07 | -63.51 | $65.10 | 72000 |
| 2025-02-06 | -58.13 | $65.52 | 50539 |
| 2025-02-05 | -60.31 | $65.35 | 65344 |
| 2025-02-04 | -58.51 | $65.49 | 59042 |
| 2025-02-03 | -75.42 | $64.17 | 61200 |
| 2025-01-31 | -52.37 | $65.97 | 116500 |
| 2025-01-30 | -18.57 | $68.61 | 162500 |
| 2025-01-29 | -18.72 | $68.11 | 84400 |
| 2025-01-28 | -26.77 | $67.53 | 55500 |
| 2025-01-27 | -38.56 | $66.68 | 133617 |
| 2025-01-24 | -35.64 | $66.89 | 83305 |
| 2025-01-23 | -3.88 | $69.18 | 74000 |
| 2025-01-22 | -9.50 | $68.54 | 203200 |
| 2025-01-21 | -30.52 | $68.01 | 82926 |
| 2025-01-17 | -37.43 | $67.90 | 40420 |
| 2025-01-16 | -42.39 | $68.12 | 69800 |
| 2025-01-15 | -47.58 | $67.78 | 71800 |
| 2025-01-14 | -67.01 | $65.73 | 55822 |
| 2025-01-13 | -85.49 | $63.85 | 50700 |
| 2025-01-10 | -91.34 | $63.27 | 96500 |
| 2025-01-08 | -92.30 | $65.13 | 68400 |
| 2025-01-07 | -92.11 | $65.33 | 64500 |
| 2025-01-06 | -81.68 | $66.36 | 62600 |
| 2025-01-03 | -77.01 | $66.87 | 50137 |
| 2025-01-02 | -87.97 | $65.82 | 76130 |
| 2024-12-31 | -92.33 | $65.36 | 60126 |
| 2024-12-30 | -94.70 | $65.17 | 46122 |
| 2024-12-27 | -92.46 | $65.70 | 49421 |
| 2024-12-26 | -75.28 | $67.66 | 183312 |
| 2024-12-24 | -86.14 | $67.55 | 21938 |
| 2024-12-23 | -97.52 | $66.40 | 74919 |
| 2024-12-20 | -91.19 | $67.04 | 130400 |
| 2024-12-19 | -94.09 | $67.17 | 72500 |
| 2024-12-18 | -82.06 | $67.65 | 106400 |
| 2024-12-17 | -62.98 | $69.65 | 64300 |
| 2024-12-16 | -40.48 | $71.70 | 61800 |
| 2024-12-13 | -43.15 | $71.40 | 77522 |
| 2024-12-12 | -40.30 | $71.72 | 63322 |
| 2024-12-11 | -37.91 | $72.43 | 66100 |
| 2024-12-10 | -44.56 | $72.35 | 92939 |
| 2024-12-09 | -36.93 | $73.36 | 100814 |
| 2024-12-06 | -40.41 | $72.90 | 70035 |
| 2024-12-05 | -41.84 | $72.71 | 92800 |
| 2024-12-04 | -29.61 | $74.33 | 65000 |
| 2024-12-03 | -31.95 | $74.02 | 77521 |
| 2024-12-02 | -29.76 | $74.31 | 70300 |
| 2024-11-29 | -34.97 | $73.62 | 42700 |
| 2024-11-27 | -26.66 | $74.72 | 104941 |
| 2024-11-26 | -30.06 | $74.27 | 108406 |
| 2024-11-25 | -34.67 | $73.66 | 161036 |
| 2024-11-22 | -47.73 | $71.93 | 170300 |
| 2024-11-21 | -81.54 | $67.25 | 75100 |
| 2024-11-20 | -73.92 | $66.83 | 111804 |
| 2024-11-19 | -63.97 | $67.97 | 76900 |
| 2024-11-18 | -67.77 | $67.36 | 100705 |
| 2024-11-15 | -75.23 | $66.16 | 112942 |
| 2024-11-14 | -67.45 | $67.41 | 163200 |
| 2024-11-13 | -59.80 | $68.64 | 274037 |
| 2024-11-12 | -10.02 | $76.64 | 81700 |
| 2024-11-11 | -1.74 | $76.87 | 127931 |
| 2024-11-08 | -10.99 | $75.14 | 118800 |
| 2024-11-07 | -9.04 | $74.83 | 63500 |
| 2024-11-06 | -6.48 | $75.21 | 134600 |
| 2024-11-05 | -2.87 | $69.18 | 50900 |
| 2024-11-04 | -19.43 | $67.06 | 53900 |
| 2024-11-01 | -27.36 | $66.37 | 40700 |
| 2024-10-31 | -35.75 | $65.64 | 56041 |
| 2024-10-30 | -15.98 | $67.36 | 46036 |
| 2024-10-29 | -5.69 | $67.67 | 65300 |
| 2024-10-28 | -3.20 | $67.76 | 88810 |
| 2024-10-25 | -3.30 | $66.00 | 64500 |
| 2024-10-24 | -5.61 | $65.07 | 88000 |
| 2024-10-23 | -39.02 | $62.68 | 66900 |
| 2024-10-22 | -28.66 | $63.36 | 57500 |
| 2024-10-21 | -28.66 | $63.36 | 67844 |
| 2024-10-18 | -6.63 | $64.45 | 58948 |
| 2024-10-17 | -16.50 | $63.84 | 30400 |
| 2024-10-16 | -12.46 | $64.09 | 46817 |
| 2024-10-15 | -33.23 | $62.78 | 83608 |
| 2024-10-14 | -23.47 | $63.36 | 28318 |
| 2024-10-11 | -26.01 | $62.99 | 67531 |
| 2024-10-10 | -58.28 | $60.67 | 113612 |
| 2024-10-09 | -24.38 | $62.90 | 124100 |
| 2024-10-08 | -19.64 | $62.25 | 75800 |
| 2024-10-07 | -17.14 | $62.46 | 51508 |
| 2024-10-04 | -22.74 | $61.99 | 68823 |
| 2024-10-03 | -24.52 | $61.84 | 82600 |
| 2024-10-02 | -13.10 | $62.80 | 185651 |
| 2024-10-01 | -35.41 | $59.86 | 86000 |
| 2024-09-30 | -18.52 | $61.00 | 56700 |
| 2024-09-27 | -30.37 | $60.20 | 41910 |
| 2024-09-26 | -38.52 | $59.65 | 40300 |
| 2024-09-25 | -28.59 | $60.32 | 66932 |
| 2024-09-24 | -25.19 | $60.55 | 64700 |
| 2024-09-23 | -33.09 | $61.00 | 142705 |
| 2024-09-20 | -27.01 | $61.50 | 338551 |
| 2024-09-19 | -27.01 | $61.50 | 102500 |
| 2024-09-18 | -45.26 | $60.00 | 80900 |
| 2024-09-17 | -60.10 | $58.78 | 82200 |
| 2024-09-16 | -67.88 | $58.14 | 60300 |
| 2024-09-13 | -68.98 | $58.05 | 43700 |
| 2024-09-12 | -71.90 | $57.81 | 80000 |
| 2024-09-11 | -83.09 | $56.89 | 46700 |
| 2024-09-10 | -89.42 | $57.04 | 152208 |
| 2024-09-09 | -85.54 | $57.33 | 76700 |
| 2024-09-06 | -80.19 | $57.73 | 72232 |
| 2024-09-05 | -67.36 | $58.93 | 111900 |
| 2024-09-04 | -73.33 | $58.44 | 91135 |
| 2024-09-03 | -74.67 | $58.33 | 89600 |
| 2024-08-30 | -45.68 | $60.71 | 241400 |
| 2024-08-29 | -43.76 | $60.98 | 104900 |
| 2024-08-28 | -63.32 | $60.96 | 53500 |
| 2024-08-27 | -59.63 | $61.70 | 40200 |
| 2024-08-26 | -54.74 | $62.36 | 68200 |
| 2024-08-23 | -49.63 | $63.05 | 68900 |
| 2024-08-22 | -69.70 | $60.34 | 83800 |
| 2024-08-21 | -72.67 | $59.94 | 54537 |
| 2024-08-20 | -77.33 | $59.31 | 76500 |
| 2024-08-19 | -68.67 | $60.48 | 95700 |
| 2024-08-16 | -76.15 | $59.47 | 121600 |
| 2024-08-15 | -92.44 | $57.27 | 70931 |
| 2024-08-14 | -98.15 | $56.50 | 78336 |
| 2024-08-13 | -98.22 | $56.49 | 90300 |
| 2024-08-12 | -99.68 | $57.33 | 53400 |
| 2024-08-09 | -94.96 | $58.07 | 102805 |
| 2024-08-08 | -70.57 | $59.99 | 130509 |
| 2024-08-07 | -57.27 | $61.60 | 63400 |
| 2024-08-06 | -41.66 | $63.21 | 104042 |
| 2024-08-05 | -55.08 | $60.91 | 115900 |
| 2024-08-02 | -36.88 | $63.83 | 77200 |
| 2024-08-01 | -22.61 | $65.97 | 103000 |
| 2024-07-31 | -10.83 | $67.94 | 87040 |
| 2024-07-30 | -7.51 | $68.06 | 171424 |
| 2024-07-29 | -2.44 | $67.01 | 96943 |
| 2024-07-26 | -5.66 | $66.19 | 108300 |
| 2024-07-25 | -7.96 | $65.52 | 108610 |
| 2024-07-24 | -16.19 | $64.16 | 89697 |
| 2024-07-23 | -5.95 | $65.52 | 96646 |
| 2024-07-22 | -3.54 | $64.74 | 115133 |
| 2024-07-19 | -18.55 | $62.12 | 77406 |
| 2024-07-18 | -21.15 | $61.83 | 54300 |
| 2024-07-17 | -15.77 | $62.43 | 98118 |
| 2024-07-16 | -1.97 | $63.97 | 146323 |
| 2024-07-15 | -8.00 | $60.50 | 162236 |
| 2024-07-12 | -33.50 | $57.00 | 154400 |
| 2024-07-11 | -65.50 | $55.60 | 182400 |
| 2024-07-10 | -67.92 | $55.42 | 47800 |
| 2024-07-09 | -85.91 | $54.08 | 45227 |
| 2024-07-08 | -79.33 | $54.57 | 71741 |
| 2024-07-05 | -95.70 | $53.35 | 91300 |
| 2024-07-03 | -85.80 | $54.68 | 35745 |
| 2024-07-02 | -89.94 | $54.40 | 86535 |
| 2024-07-01 | -98.91 | $54.24 | 105600 |
| 2024-06-28 | -90.61 | $55.02 | 304419 |
| 2024-06-27 | -87.04 | $55.29 | 63604 |
| 2024-06-26 | -84.39 | $55.49 | 81635 |
| 2024-06-25 | -94.84 | $55.80 | 67121 |
| 2024-06-24 | -71.47 | $57.36 | 90906 |
| 2024-06-21 | -93.03 | $56.00 | 218000 |
| 2024-06-20 | -62.44 | $57.93 | 100131 |
| 2024-06-18 | -77.18 | $57.00 | 110443 |
| 2024-06-17 | -61.81 | $57.97 | 53204 |
| 2024-06-14 | -76.07 | $57.07 | 136300 |
| 2024-06-13 | -79.66 | $57.17 | 61100 |
| 2024-06-12 | -45.76 | $59.17 | 60800 |
| 2024-06-11 | -69.83 | $57.75 | 30531 |
| 2024-06-10 | -59.15 | $58.38 | 55700 |
| 2024-06-07 | -79.15 | $57.20 | 93800 |
| 2024-06-06 | -72.79 | $57.75 | 36500 |
| 2024-06-05 | -45.37 | $58.59 | 35800 |
| 2024-06-04 | -53.21 | $57.81 | 56400 |
| 2024-06-03 | -36.64 | $58.73 | 69049 |
| 2024-05-31 | -10.12 | $60.80 | 130809 |
| 2024-05-30 | -12.60 | $59.24 | 45372 |
| 2024-05-29 | -23.62 | $57.77 | 89400 |
| 2024-05-28 | -13.53 | $59.01 | 59405 |
| 2024-05-24 | -10.78 | $59.35 | 39100 |
| 2024-05-23 | -17.42 | $58.53 | 64337 |
| 2024-05-22 | -14.75 | $58.86 | 42430 |
| 2024-05-21 | -12.40 | $59.15 | 63300 |
| 2024-05-20 | -7.21 | $59.79 | 91300 |
| 2024-05-17 | -6.56 | $59.87 | 48727 |
| 2024-05-16 | -6.65 | $59.86 | 60217 |
| 2024-05-15 | 0.00 | $60.63 | 74710 |
| 2024-05-14 | -5.17 | $59.53 | 72292 |
| 2024-05-13 | -19.75 | $57.81 | 66800 |
| 2024-05-10 | -19.83 | $57.80 | 63900 |
| 2024-05-09 | -18.98 | $57.90 | 166000 |
| 2024-05-08 | -12.26 | $55.21 | 33928 |
| 2024-05-07 | -10.86 | $55.32 | 104600 |
| 2024-05-06 | -5.47 | $54.22 | 79954 |
| 2024-05-03 | -15.51 | $52.97 | 130317 |
| 2024-05-02 | -50.18 | $51.07 | 65700 |
| 2024-05-01 | -84.12 | $49.21 | 59500 |
| 2024-04-30 | -93.25 | $48.71 | 41242 |
| 2024-04-29 | -83.80 | $49.37 | 55918 |
| 2024-04-26 | -89.27 | $49.08 | 20940 |
| 2024-04-25 | -90.77 | $49.00 | 37830 |
| 2024-04-24 | -77.21 | $49.72 | 43500 |
| 2024-04-23 | -66.48 | $50.29 | 48818 |
| 2024-04-22 | -72.10 | $49.84 | 44812 |
| 2024-04-19 | -80.52 | $49.19 | 64936 |
| 2024-04-18 | -84.00 | $48.99 | 51100 |
| 2024-04-17 | -69.85 | $49.28 | 48800 |
| 2024-04-16 | -48.97 | $50.48 | 39500 |
| 2024-04-15 | -49.27 | $50.46 | 40553 |
| 2024-04-12 | -50.72 | $50.28 | 55704 |
| 2024-04-11 | -22.49 | $52.25 | 54151 |
| 2024-04-10 | -38.54 | $51.13 | 62600 |
| 2024-04-09 | -9.89 | $53.13 | 34347 |
| 2024-04-08 | -11.60 | $53.01 | 55300 |
| 2024-04-05 | -3.25 | $52.80 | 55142 |
| 2024-04-04 | -14.74 | $51.99 | 63500 |
| 2024-04-03 | -10.41 | $50.66 | 162616 |
| 2024-04-02 | -14.06 | $50.41 | 64647 |
| 2024-04-01 | -25.48 | $49.63 | 55200 |
| 2024-03-28 | -18.59 | $50.10 | 88000 |
| 2024-03-27 | -17.86 | $50.15 | 44922 |
| 2024-03-26 | -28.37 | $49.31 | 52200 |
| 2024-03-25 | -18.15 | $49.98 | 73923 |
| 2024-03-22 | -37.93 | $48.40 | 48417 |
| 2024-03-21 | -32.92 | $48.48 | 57000 |
| 2024-03-20 | -34.85 | $48.23 | 48315 |
| 2024-03-19 | -40.48 | $47.67 | 51905 |
| 2024-03-18 | -45.08 | $47.25 | 68200 |
| 2024-03-15 | -41.68 | $47.56 | 125021 |
| 2024-03-14 | -43.54 | $47.39 | 63326 |
| 2024-03-13 | -34.95 | $48.12 | 57519 |
| 2024-03-12 | -34.36 | $48.13 | 51014 |
| 2024-03-11 | -38.18 | $47.77 | 42343 |
| 2024-03-08 | -33.83 | $48.18 | 92000 |
| 2024-03-07 | -15.06 | $49.95 | 185811 |
| 2024-03-06 | -17.01 | $45.07 | 86625 |
| 2024-03-05 | -21.62 | $44.67 | 34100 |
| 2024-03-04 | -4.81 | $45.66 | 59442 |
| 2024-03-01 | -4.63 | $45.28 | 36200 |
| 2024-02-29 | -8.78 | $45.01 | 57713 |
| 2024-02-28 | -2.93 | $44.56 | 47100 |
| 2024-02-27 | -4.39 | $44.49 | 47300 |
| 2024-02-26 | -9.94 | $44.18 | 78119 |
| 2024-02-23 | -16.67 | $43.57 | 38400 |
| 2024-02-22 | -37.67 | $42.65 | 22300 |
| 2024-02-21 | -37.90 | $42.64 | 29347 |
| 2024-02-20 | -36.07 | $42.72 | 40326 |
| 2024-02-16 | -22.87 | $43.20 | 44200 |
| 2024-02-15 | -6.33 | $43.94 | 55900 |
| 2024-02-14 | -27.81 | $42.64 | 39431 |
| 2024-02-13 | -37.86 | $42.04 | 106240 |
| 2024-02-12 | -5.70 | $43.96 | 93713 |
| 2024-02-09 | -0.40 | $43.35 | 38335 |
| 2024-02-08 | -8.78 | $42.59 | 52845 |
| 2024-02-07 | -0.47 | $42.61 | 59815 |
| 2024-02-06 | -40.80 | $40.39 | 22605 |
| 2024-02-05 | -46.26 | $40.20 | 32000 |
| 2024-02-02 | -30.17 | $40.76 | 48923 |
| 2024-02-01 | -27.87 | $40.84 | 40037 |
| 2024-01-31 | -44.83 | $40.25 | 57246 |
| 2024-01-30 | -29.70 | $41.10 | 52206 |
| 2024-01-29 | -25.29 | $41.52 | 45236 |
| 2024-01-26 | -37.83 | $41.19 | 37504 |
| 2024-01-25 | -39.64 | $41.33 | 73924 |
| 2024-01-24 | -56.58 | $40.54 | 25700 |
| 2024-01-23 | -61.90 | $40.30 | 47200 |
| 2024-01-22 | -63.64 | $40.21 | 47905 |
| 2024-01-19 | -80.46 | $39.34 | 35500 |
| 2024-01-18 | -82.40 | $39.24 | 43400 |
| 2024-01-17 | -98.17 | $38.68 | 31500 |
| 2024-01-16 | -90.83 | $39.34 | 43707 |
| 2024-01-12 | -78.17 | $39.92 | 31928 |
| 2024-01-11 | -83.84 | $39.66 | 45700 |
| 2024-01-10 | -86.90 | $39.52 | 73600 |
| 2024-01-09 | -96.41 | $39.47 | 45700 |
| 2024-01-08 | -78.23 | $40.23 | 70400 |
| 2024-01-05 | -71.53 | $40.36 | 74617 |
| 2024-01-04 | -79.30 | $39.90 | 39300 |
| 2024-01-03 | -66.74 | $40.47 | 44100 |
| 2024-01-02 | -43.61 | $41.52 | 45541 |
| 2023-12-29 | -26.65 | $42.29 | 42726 |
| 2023-12-28 | -22.25 | $42.49 | 34500 |
| 2023-12-27 | -15.64 | $42.79 | 84445 |
| 2023-12-26 | -7.49 | $43.16 | 33718 |
| 2023-12-22 | -8.15 | $43.13 | 45343 |
| 2023-12-21 | -11.03 | $42.43 | 27100 |
| 2023-12-20 | -23.33 | $41.95 | 62103 |
| 2023-12-19 | -22.53 | $41.47 | 66100 |
| 2023-12-18 | -10.78 | $41.69 | 61700 |
| 2023-12-15 | -28.43 | $41.15 | 124402 |
| 2023-12-14 | -9.06 | $41.57 | 88846 |
| 2023-12-13 | -14.88 | $40.79 | 123311 |
| 2023-12-12 | -45.12 | $40.14 | 30502 |
| 2023-12-11 | -9.30 | $40.91 | 66431 |
| 2023-12-08 | -23.96 | $40.42 | 54200 |
| 2023-12-07 | -47.64 | $40.29 | 88603 |
| 2023-12-06 | -54.69 | $39.05 | 47200 |
| 2023-12-05 | -34.89 | $39.78 | 34700 |
| 2023-12-04 | -23.33 | $40.35 | 44021 |
| 2023-12-01 | -30.02 | $40.02 | 32647 |
| 2023-11-30 | -32.23 | $39.74 | 19500 |
| 2023-11-29 | -37.73 | $39.41 | 23634 |
| 2023-11-28 | -30.81 | $39.75 | 42500 |
| 2023-11-27 | -24.47 | $40.11 | 25700 |
| 2023-11-24 | -22.78 | $40.01 | 9127 |
| 2023-11-22 | -25.69 | $39.82 | 15300 |
| 2023-11-21 | -26.61 | $39.76 | 18033 |
| 2023-11-20 | -14.22 | $40.57 | 30713 |
| 2023-11-17 | -18.65 | $40.28 | 37501 |
| 2023-11-16 | -33.64 | $39.30 | 21839 |
| 2023-11-15 | -30.58 | $39.50 | 33218 |
| 2023-11-14 | -18.04 | $40.32 | 47600 |
| 2023-11-13 | -31.19 | $39.46 | 24100 |
| 2023-11-10 | -31.35 | $39.45 | 29242 |
| 2023-11-09 | -34.71 | $39.23 | 65910 |
| 2023-11-08 | -51.00 | $37.41 | 25829 |
| 2023-11-07 | -54.00 | $37.26 | 11600 |
| 2023-11-06 | -57.40 | $37.09 | 20300 |
| 2023-11-03 | -55.20 | $37.20 | 22400 |
| 2023-11-02 | -75.20 | $36.20 | 26153 |
| 2023-11-01 | -76.80 | $36.12 | 14400 |
| 2023-10-31 | -71.80 | $36.37 | 23038 |
| 2023-10-30 | -75.90 | $36.17 | 23001 |
| 2023-10-27 | -85.46 | $35.69 | 23600 |
| 2023-10-26 | -81.44 | $36.82 | 10700 |
| 2023-10-25 | -87.37 | $36.59 | 20900 |
| 2023-10-24 | -96.86 | $36.59 | 13327 |
| 2023-10-23 | -97.38 | $36.64 | 18700 |
| 2023-10-20 | -96.99 | $36.76 | 21110 |
| 2023-10-19 | -96.50 | $37.22 | 17945 |
| 2023-10-18 | -99.29 | $37.20 | 22600 |
| 2023-10-17 | -60.22 | $38.40 | 49000 |
| 2023-10-16 | -45.99 | $38.79 | 22100 |
| 2023-10-13 | -85.04 | $37.72 | 36200 |
| 2023-10-12 | -54.14 | $39.20 | 28326 |
| 2023-10-11 | -10.83 | $39.88 | 23736 |
| 2023-10-10 | -36.31 | $39.48 | 21800 |
| 2023-10-09 | -57.96 | $39.14 | 25400 |
| 2023-10-06 | -47.77 | $39.30 | 30813 |
| 2023-10-05 | -40.76 | $39.41 | 24900 |
| 2023-10-04 | -46.50 | $39.32 | 27900 |
| 2023-10-03 | -59.87 | $39.11 | 26336 |
| 2023-10-02 | -56.85 | $39.33 | 20404 |
| 2023-09-29 | -66.20 | $39.21 | 19245 |
| 2023-09-28 | -66.53 | $39.30 | 16700 |
| 2023-09-27 | -84.29 | $38.92 | 12641 |
| 2023-09-26 | -97.50 | $38.55 | 25000 |
| 2023-09-25 | -71.27 | $39.37 | 8900 |
| 2023-09-22 | -76.49 | $39.23 | 20649 |
| 2023-09-21 | -72.01 | $39.35 | 26846 |
| 2023-09-20 | -71.27 | $39.37 | 16500 |
| 2023-09-19 | -75.75 | $39.25 | 17200 |
| 2023-09-18 | -66.79 | $39.49 | 26400 |
| 2023-09-15 | -55.22 | $39.43 | 41000 |
| 2023-09-14 | -45.66 | $39.70 | 18203 |
| 2023-09-13 | -65.61 | $39.01 | 22300 |
| 2023-09-12 | -71.97 | $38.79 | 15700 |
| 2023-09-11 | -71.68 | $38.80 | 22323 |
| 2023-09-08 | -57.51 | $39.29 | 12924 |
| 2023-09-07 | -62.77 | $39.19 | 41848 |
| 2023-09-06 | -57.21 | $39.08 | 12747 |
| 2023-09-05 | -38.38 | $39.37 | 30944 |
| 2023-09-01 | -18.38 | $40.48 | 19800 |
| 2023-08-31 | -27.03 | $40.00 | 18539 |
| 2023-08-30 | -13.33 | $40.76 | 31300 |
| 2023-08-29 | -11.35 | $40.87 | 39226 |
| 2023-08-28 | -15.50 | $40.64 | 41300 |
| 2023-08-25 | -28.83 | $39.90 | 25300 |
| 2023-08-24 | -35.32 | $39.54 | 25600 |
| 2023-08-23 | -27.21 | $39.99 | 59300 |
| 2023-08-22 | -41.44 | $39.20 | 18200 |
| 2023-08-21 | -43.78 | $39.07 | 28500 |
| 2023-08-18 | -43.24 | $39.10 | 76400 |
| 2023-08-17 | -57.30 | $38.32 | 32800 |
| 2023-08-16 | -50.09 | $38.72 | 23300 |
| 2023-08-15 | -43.24 | $39.10 | 28419 |
| 2023-08-14 | -42.34 | $39.15 | 41715 |
| 2023-08-11 | -36.76 | $39.46 | 28900 |
| 2023-08-10 | -48.41 | $38.60 | 74602 |
| 2023-08-09 | -3.74 | $39.00 | 41310 |
| 2023-08-08 | -29.44 | $37.62 | 47841 |
| 2023-08-07 | -38.60 | $37.00 | 30200 |
| 2023-08-04 | -44.35 | $36.72 | 24141 |
| 2023-08-03 | -26.49 | $37.59 | 16500 |
| 2023-08-02 | -26.73 | $37.53 | 21500 |
| 2023-08-01 | -19.21 | $37.91 | 17505 |
| 2023-07-31 | -18.61 | $37.94 | 35100 |
| 2023-07-28 | -11.09 | $38.32 | 14107 |
| 2023-07-27 | -13.86 | $38.18 | 17207 |
| 2023-07-26 | -13.65 | $38.07 | 18800 |
| 2023-07-25 | -9.17 | $38.29 | 18927 |
| 2023-07-24 | -1.63 | $38.66 | 27100 |
| 2023-07-21 | -0.84 | $38.54 | 38200 |
| 2023-07-20 | -2.34 | $38.00 | 40700 |
| 2023-07-19 | -18.56 | $36.99 | 26133 |
| 2023-07-18 | -3.87 | $37.56 | 59046 |
| 2023-07-17 | -18.09 | $37.00 | 33712 |
| 2023-07-14 | -23.91 | $36.63 | 27035 |
| 2023-07-13 | -42.93 | $35.93 | 29739 |
| 2023-07-12 | -60.33 | $35.29 | 27800 |
| 2023-07-11 | -86.68 | $34.32 | 20600 |
| 2023-07-10 | -78.80 | $34.61 | 19300 |
| 2023-07-07 | -80.16 | $34.56 | 47800 |
| 2023-07-06 | -97.55 | $33.92 | 22600 |
| 2023-07-05 | -61.99 | $34.77 | 20200 |
| 2023-07-03 | -48.87 | $35.35 | 6700 |
| 2023-06-30 | -43.59 | $35.47 | 44400 |
| 2023-06-29 | -34.79 | $35.76 | 32000 |
| 2023-06-28 | -48.11 | $35.09 | 48800 |
| 2023-06-27 | -52.09 | $34.89 | 29100 |
| 2023-06-26 | -56.06 | $34.69 | 20401 |
| 2023-06-23 | -48.51 | $35.07 | 76930 |
| 2023-06-22 | -33.20 | $35.84 | 37400 |
| 2023-06-21 | -18.49 | $36.58 | 23528 |
| 2023-06-20 | -20.28 | $36.49 | 23100 |
| 2023-06-16 | -24.45 | $36.28 | 55641 |
| 2023-06-15 | -7.27 | $36.18 | 27100 |
| 2023-06-14 | -14.79 | $35.88 | 26538 |
| 2023-06-13 | -10.28 | $36.06 | 30544 |
| 2023-06-12 | -9.77 | $36.08 | 32402 |
| 2023-06-09 | -19.55 | $35.69 | 21700 |
| 2023-06-08 | -7.27 | $36.18 | 24900 |
| 2023-06-07 | -5.26 | $36.26 | 69900 |
| 2023-06-06 | -9.15 | $35.36 | 57623 |
| 2023-06-05 | -74.50 | $33.25 | 24641 |
| 2023-06-02 | -45.70 | $34.12 | 35934 |
| 2023-06-01 | -88.41 | $32.83 | 22542 |
| 2023-05-31 | -88.29 | $32.86 | 23431 |
| 2023-05-30 | -60.94 | $33.69 | 22319 |
| 2023-05-26 | -51.18 | $33.98 | 12000 |
| 2023-05-25 | -45.57 | $34.11 | 12200 |
| 2023-05-24 | -34.12 | $34.35 | 17973 |
| 2023-05-23 | -20.47 | $34.81 | 19930 |
| 2023-05-22 | -23.15 | $34.72 | 30900 |
| 2023-05-19 | -20.47 | $34.81 | 39700 |
| 2023-05-18 | -7.42 | $35.25 | 27400 |
| 2023-05-17 | -8.44 | $34.95 | 27927 |
| 2023-05-16 | -23.70 | $34.48 | 17218 |
| 2023-05-15 | -6.27 | $34.97 | 22848 |
| 2023-05-12 | -3.83 | $34.89 | 22347 |
| 2023-05-11 | -21.36 | $34.67 | 28300 |
| 2023-05-10 | -44.25 | $34.36 | 37718 |
| 2023-05-09 | -40.25 | $34.52 | 51214 |
| 2023-05-08 | -68.25 | $33.40 | 23622 |
| 2023-05-05 | -62.00 | $33.65 | 38311 |
| 2023-05-04 | -63.50 | $33.59 | 31700 |
| 2023-05-03 | -47.75 | $34.22 | 39500 |
| 2023-05-02 | -50.73 | $34.16 | 32400 |
| 2023-05-01 | -54.85 | $33.99 | 45200 |
| 2023-04-28 | -88.59 | $32.60 | 26104 |
| 2023-04-27 | -82.52 | $32.85 | 19300 |
| 2023-04-26 | -97.94 | $32.45 | 30750 |
| 2023-04-25 | -91.89 | $33.19 | 47100 |
| 2023-04-24 | -74.77 | $33.76 | 44900 |
| 2023-04-21 | -87.99 | $33.32 | 50264 |
| 2023-04-20 | -77.55 | $33.59 | 28007 |
| 2023-04-19 | -70.93 | $33.59 | 22500 |
| 2023-04-18 | -57.07 | $34.11 | 19900 |
| 2023-04-17 | -40.00 | $34.75 | 33845 |
| 2023-04-14 | -48.53 | $34.43 | 37016 |
| 2023-04-13 | -27.37 | $35.21 | 86700 |
| 2023-04-12 | -17.11 | $35.60 | 51498 |
| 2023-04-11 | -26.05 | $35.13 | 30800 |
| 2023-04-10 | -22.98 | $35.00 | 43330 |
| 2023-04-06 | -41.93 | $33.86 | 37741 |
| 2023-04-05 | -24.06 | $34.53 | 57000 |
| 2023-04-04 | -3.66 | $35.91 | 63300 |
| 2023-04-03 | -1.53 | $36.00 | 48600 |
| 2023-03-31 | -2.08 | $35.35 | 66900 |
| 2023-03-30 | -10.44 | $34.60 | 23444 |
| 2023-03-29 | -10.09 | $34.63 | 51346 |
| 2023-03-28 | -12.76 | $34.40 | 50500 |
| 2023-03-27 | -19.61 | $33.81 | 62400 |
| 2023-03-24 | -13.11 | $34.37 | 45200 |
| 2023-03-23 | -28.31 | $33.06 | 111723 |
| 2023-03-22 | -26.91 | $33.18 | 277400 |
| 2023-03-21 | -29.93 | $32.92 | 16427 |
| 2023-03-20 | -27.96 | $33.09 | 40200 |
| 2023-03-17 | -29.00 | $33.00 | 137526 |
| 2023-03-16 | -7.77 | $34.83 | 76100 |
| 2023-03-15 | -1.37 | $33.37 | 67140 |
| 2023-03-14 | -3.67 | $32.66 | 58900 |
| 2023-03-13 | -4.41 | $31.87 | 37900 |
| 2023-03-10 | -9.20 | $31.62 | 46204 |
| 2023-03-09 | -1.57 | $31.27 | 73831 |
| 2023-03-08 | -85.91 | $27.19 | 9900 |
| 2023-03-07 | -77.73 | $27.37 | 10600 |
| 2023-03-06 | -71.67 | $27.56 | 82643 |
| 2023-03-03 | -58.54 | $28.38 | 14028 |
| 2023-03-02 | -74.52 | $28.02 | 18300 |
| 2023-03-01 | -67.57 | $28.20 | 14900 |
| 2023-02-28 | -82.63 | $27.81 | 19200 |
| 2023-02-27 | -83.78 | $27.78 | 16100 |
| 2023-02-24 | -84.17 | $27.77 | 19507 |
| 2023-02-23 | -90.74 | $27.99 | 10311 |
| 2023-02-22 | -98.57 | $27.88 | 17712 |
| 2023-02-21 | -84.04 | $28.16 | 18100 |
| 2023-02-17 | -44.70 | $28.98 | 16329 |
| 2023-02-16 | -42.77 | $28.56 | 19900 |
| 2023-02-15 | -46.46 | $28.44 | 13600 |
| 2023-02-14 | -54.46 | $28.18 | 11521 |
| 2023-02-13 | -43.08 | $28.55 | 19618 |
| 2023-02-10 | -44.31 | $28.51 | 14127 |
| 2023-02-09 | -52.00 | $28.26 | 17016 |
| 2023-02-08 | -49.54 | $28.34 | 19819 |
| 2023-02-07 | -38.46 | $28.70 | 18400 |
| 2023-02-06 | -25.85 | $29.11 | 19300 |
| 2023-02-03 | -20.92 | $29.27 | 31000 |
| 2023-02-02 | -13.47 | $29.50 | 43905 |
| 2023-02-01 | -6.82 | $29.41 | 20300 |
| 2023-01-31 | -11.73 | $29.01 | 16200 |
| 2023-01-30 | -27.04 | $28.51 | 17940 |
| 2023-01-27 | -16.67 | $28.84 | 12200 |
| 2023-01-26 | -20.42 | $28.69 | 10223 |
| 2023-01-25 | -24.25 | $28.56 | 13000 |
| 2023-01-24 | -29.34 | $28.39 | 19547 |
| 2023-01-23 | -39.22 | $28.06 | 17649 |
| 2023-01-20 | -44.91 | $27.87 | 69115 |
| 2023-01-19 | -57.19 | $27.46 | 46917 |
| 2023-01-18 | -34.73 | $28.21 | 36600 |
| 2023-01-17 | -20.96 | $28.67 | 20000 |
| 2023-01-13 | -9.35 | $28.94 | 46700 |
| 2023-01-12 | -9.30 | $27.98 | 47902 |
| 2023-01-11 | -9.77 | $27.97 | 44500 |
| 2023-01-10 | -4.62 | $27.89 | 24400 |
| 2023-01-09 | -21.03 | $27.57 | 16000 |
| 2023-01-06 | -27.69 | $27.44 | 29913 |
| 2023-01-05 | -67.18 | $26.67 | 22010 |
| 2023-01-04 | -57.95 | $26.85 | 23009 |
| 2023-01-03 | -75.90 | $26.50 | 12021 |
| 2022-12-30 | -70.28 | $26.66 | 24638 |
| 2022-12-29 | -73.58 | $26.59 | 24900 |
| 2022-12-28 | -90.57 | $26.23 | 42000 |
| 2022-12-27 | -89.62 | $26.25 | 39700 |
| 2022-12-23 | -84.76 | $26.37 | 7700 |
| 2022-12-22 | -85.71 | $26.35 | 25116 |
| 2022-12-21 | -50.53 | $27.19 | 23420 |
| 2022-12-20 | -78.42 | $26.66 | 35323 |
| 2022-12-19 | -93.71 | $26.81 | 26600 |
| 2022-12-16 | -65.73 | $27.21 | 68700 |
| 2022-12-15 | -41.46 | $27.30 | 28334 |
| 2022-12-14 | -30.24 | $27.53 | 31100 |
| 2022-12-13 | -23.41 | $27.67 | 31500 |
| 2022-12-12 | -41.95 | $27.29 | 23747 |
| 2022-12-09 | -59.77 | $27.13 | 20805 |
| 2022-12-08 | -39.93 | $27.49 | 15500 |
| 2022-12-07 | -34.44 | $27.52 | 17500 |
| 2022-12-06 | -39.88 | $27.34 | 79618 |
| 2022-12-05 | -41.69 | $27.28 | 47326 |
| 2022-12-02 | -22.16 | $27.92 | 14700 |
| 2022-12-01 | -32.55 | $27.55 | 16900 |
| 2022-11-30 | -31.38 | $27.59 | 19700 |
| 2022-11-29 | -47.21 | $27.05 | 23200 |
| 2022-11-28 | -38.42 | $27.30 | 31900 |
| 2022-11-25 | -30.66 | $27.32 | 2747 |
| 2022-11-23 | -29.35 | $27.36 | 6500 |
| 2022-11-22 | -27.16 | $27.40 | 17522 |
| 2022-11-21 | -32.94 | $26.97 | 19002 |
| 2022-11-18 | -30.33 | $27.08 | 20200 |
| 2022-11-17 | -26.30 | $27.09 | 28500 |
| 2022-11-16 | -29.38 | $26.85 | 19716 |
| 2022-11-15 | -26.14 | $27.05 | 42100 |
| 2022-11-14 | -28.08 | $26.93 | 18112 |
| 2022-11-11 | -14.77 | $27.75 | 36634 |
| 2022-11-10 | -1.34 | $27.50 | 64712 |
| 2022-11-09 | -21.91 | $25.60 | 30929 |
| 2022-11-08 | -20.49 | $25.67 | 44400 |
| 2022-11-07 | -21.90 | $25.55 | 24700 |
| 2022-11-04 | -14.15 | $25.95 | 13607 |
| 2022-11-03 | -21.71 | $25.56 | 24536 |
| 2022-11-02 | -16.28 | $25.84 | 40000 |
| 2022-11-01 | -2.80 | $26.03 | 24400 |
| 2022-10-31 | -5.10 | $25.43 | 34800 |
| 2022-10-28 | -4.55 | $25.20 | 28109 |
| 2022-10-27 | -14.71 | $24.31 | 25307 |
| 2022-10-26 | -9.59 | $24.49 | 22700 |
| 2022-10-25 | -9.28 | $24.13 | 34600 |
| 2022-10-24 | -2.19 | $23.68 | 17140 |
| 2022-10-21 | -13.81 | $23.31 | 27332 |
| 2022-10-20 | -42.91 | $22.53 | 15300 |
| 2022-10-19 | -17.54 | $23.21 | 27745 |
| 2022-10-18 | -10.07 | $23.41 | 20200 |
| 2022-10-17 | -3.17 | $23.14 | 29040 |
| 2022-10-14 | -17.65 | $22.54 | 28300 |
| 2022-10-13 | -13.37 | $22.62 | 28406 |
| 2022-10-12 | -40.11 | $22.12 | 21619 |
| 2022-10-11 | -60.89 | $21.79 | 23700 |
| 2022-10-10 | -77.50 | $21.72 | 19228 |
| 2022-10-07 | -68.47 | $22.11 | 28200 |
| 2022-10-06 | -57.67 | $22.49 | 39300 |
| 2022-10-05 | -56.82 | $22.52 | 43800 |
| 2022-10-04 | -65.91 | $22.20 | 37200 |
| 2022-10-03 | -81.25 | $21.66 | 26531 |
| 2022-09-30 | -91.76 | $21.29 | 47500 |
| 2022-09-29 | -86.65 | $21.47 | 43500 |
| 2022-09-28 | -78.08 | $21.92 | 33942 |
| 2022-09-27 | -88.59 | $21.57 | 23100 |
| 2022-09-26 | -89.40 | $21.82 | 43400 |
| 2022-09-23 | -91.39 | $21.76 | 34700 |
| 2022-09-22 | -95.56 | $21.94 | 21900 |
| 2022-09-21 | -77.90 | $22.44 | 46000 |
| 2022-09-20 | -80.90 | $22.36 | 51513 |
| 2022-09-19 | -70.04 | $22.65 | 36832 |
| 2022-09-16 | -74.16 | $22.54 | 131600 |
| 2022-09-15 | -95.82 | $22.23 | 32633 |
| 2022-09-14 | -92.83 | $22.45 | 39100 |
| 2022-09-13 | -76.14 | $23.17 | 62500 |
| 2022-09-12 | -14.72 | $24.38 | 40600 |
| 2022-09-09 | -39.59 | $23.89 | 31600 |
| 2022-09-08 | -54.31 | $23.60 | 47600 |
| 2022-09-07 | -66.50 | $23.36 | 30800 |
| 2022-09-06 | -79.70 | $23.10 | 46600 |
| 2022-09-02 | -86.98 | $23.00 | 39000 |
| 2022-09-01 | -59.11 | $23.47 | 90900 |
| 2022-08-31 | -57.14 | $23.51 | 138127 |
| 2022-08-30 | -53.20 | $23.59 | 33435 |
| 2022-08-29 | -50.25 | $23.65 | 44747 |
| 2022-08-26 | -35.55 | $24.00 | 22400 |
| 2022-08-25 | -13.27 | $24.47 | 50217 |
| 2022-08-24 | -37.91 | $23.95 | 71500 |
| 2022-08-23 | -44.08 | $23.82 | 24400 |
| 2022-08-22 | -46.92 | $23.76 | 38300 |
| 2022-08-19 | -34.12 | $24.03 | 18939 |
| 2022-08-18 | -18.01 | $24.37 | 111538 |
| 2022-08-17 | -36.02 | $23.99 | 22100 |
| 2022-08-16 | -23.22 | $24.26 | 21217 |
| 2022-08-15 | -28.44 | $24.15 | 93532 |
| 2022-08-12 | -53.88 | $23.57 | 108200 |
| 2022-08-11 | -28.38 | $24.10 | 22202 |
| 2022-08-10 | -44.76 | $23.47 | 32614 |
| 2022-08-09 | -48.60 | $23.36 | 46039 |
| 2022-08-08 | -43.01 | $23.52 | 48112 |
| 2022-08-05 | -68.18 | $22.80 | 32924 |
| 2022-08-04 | -61.19 | $23.00 | 82500 |
| 2022-08-03 | -20.98 | $24.15 | 21500 |
| 2022-08-02 | -29.02 | $23.92 | 31325 |
| 2022-08-01 | -12.59 | $24.39 | 53751 |
| 2022-07-29 | -4.89 | $24.03 | 58304 |
| 2022-07-28 | -32.44 | $23.41 | 22600 |
| 2022-07-27 | -38.22 | $23.28 | 24600 |
| 2022-07-26 | -44.89 | $23.13 | 26000 |
| 2022-07-25 | -58.22 | $22.83 | 33549 |
| 2022-07-22 | -43.50 | $23.02 | 23600 |
| 2022-07-21 | -25.00 | $23.39 | 26649 |
| 2022-07-20 | -16.47 | $23.31 | 38200 |
| 2022-07-19 | -42.05 | $23.02 | 29025 |
| 2022-07-18 | -54.87 | $22.77 | 27117 |
| 2022-07-15 | -52.31 | $22.82 | 28400 |
| 2022-07-14 | -79.10 | $22.31 | 32100 |
| 2022-07-13 | -86.64 | $22.26 | 35412 |
| 2022-07-12 | -90.54 | $22.18 | 42400 |
| 2022-07-11 | -97.01 | $22.03 | 40603 |
| 2022-07-08 | -87.25 | $22.40 | 28820 |
| 2022-07-07 | -70.52 | $23.02 | 38400 |
| 2022-07-06 | -90.63 | $22.29 | 29200 |
| 2022-07-05 | -84.57 | $22.51 | 30743 |
| 2022-07-01 | -68.04 | $23.11 | 34700 |
| 2022-06-30 | -80.17 | $22.67 | 41000 |
| 2022-06-29 | -91.88 | $22.30 | 40935 |
| 2022-06-28 | -94.25 | $22.63 | 79936 |
| 2022-06-27 | -91.05 | $22.73 | 64345 |
| 2022-06-24 | -86.71 | $22.89 | 171500 |
| 2022-06-23 | -83.99 | $22.98 | 92000 |
| 2022-06-22 | -84.67 | $23.22 | 59416 |
| 2022-06-21 | -81.67 | $23.31 | 90317 |
| 2022-06-17 | -77.67 | $23.43 | 110400 |
| 2022-06-16 | -89.33 | $23.08 | 71139 |
| 2022-06-15 | -81.85 | $23.55 | 51632 |
| 2022-06-14 | -71.11 | $23.84 | 43000 |
| 2022-06-13 | -66.67 | $23.96 | 47136 |
| 2022-06-10 | -49.63 | $24.42 | 29102 |
| 2022-06-09 | -36.30 | $24.78 | 36220 |
| 2022-06-08 | -10.00 | $25.49 | 41410 |
| 2022-06-07 | -33.76 | $25.12 | 104000 |
| 2022-06-06 | -43.81 | $24.92 | 19647 |
| 2022-06-03 | -56.78 | $24.59 | 45727 |
| 2022-06-02 | -52.46 | $24.80 | 45500 |
| 2022-06-01 | -61.06 | $24.68 | 67935 |
| 2022-05-31 | -61.06 | $24.68 | 33549 |
| 2022-05-27 | -45.67 | $25.32 | 31012 |
| 2022-05-26 | -59.22 | $25.05 | 60500 |
| 2022-05-25 | -63.73 | $24.83 | 70200 |
| 2022-05-24 | -73.98 | $24.33 | 103911 |
| 2022-05-23 | -77.66 | $24.15 | 34435 |
| 2022-05-20 | -88.52 | $23.62 | 61109 |
| 2022-05-19 | -95.34 | $23.92 | 83605 |
| 2022-05-18 | -99.19 | $24.06 | 56600 |
| 2022-05-17 | -91.92 | $24.43 | 57507 |
| 2022-05-16 | -95.56 | $24.25 | 48200 |
| 2022-05-13 | -96.29 | $24.31 | 54134 |
| 2022-05-12 | -91.30 | $24.57 | 43134 |
| 2022-05-11 | -98.36 | $24.78 | 35410 |
| 2022-05-10 | -89.51 | $25.48 | 43700 |
| 2022-05-09 | -99.33 | $26.02 | 51100 |
| 2022-05-06 | -91.99 | $26.34 | 53915 |
| 2022-05-05 | -89.49 | $26.51 | 50112 |
| 2022-05-04 | -66.79 | $27.19 | 58100 |
| 2022-05-03 | -83.21 | $26.75 | 73715 |
| 2022-05-02 | -83.58 | $26.74 | 29700 |
| 2022-04-29 | -80.97 | $26.81 | 52000 |
| 2022-04-28 | -57.46 | $27.44 | 36322 |
| 2022-04-27 | -82.46 | $26.77 | 46900 |
| 2022-04-26 | -77.61 | $26.90 | 30844 |
| 2022-04-25 | -50.75 | $27.62 | 42317 |
| 2022-04-22 | -41.79 | $27.86 | 120200 |
| 2022-04-21 | -19.03 | $28.47 | 132825 |
| 2022-04-20 | -23.94 | $28.27 | 105300 |
| 2022-04-19 | -40.21 | $27.98 | 137200 |
| 2022-04-18 | -62.63 | $27.35 | 38408 |
| 2022-04-14 | -71.53 | $27.10 | 37301 |
| 2022-04-13 | -56.06 | $27.75 | 32500 |
| 2022-04-12 | -61.75 | $27.57 | 78831 |
| 2022-04-11 | -54.82 | $27.80 | 133312 |
| 2022-04-08 | -80.42 | $26.95 | 64916 |
| 2022-04-07 | -86.14 | $26.76 | 46700 |
| 2022-04-06 | -83.93 | $26.89 | 48226 |
| 2022-04-05 | -94.94 | $27.03 | 65015 |
| 2022-04-04 | -88.82 | $27.84 | 43518 |
| 2022-04-01 | -81.57 | $28.08 | 45600 |
| 2022-03-31 | -79.15 | $28.16 | 64849 |
| 2022-03-30 | -75.99 | $28.32 | 30900 |
| 2022-03-29 | -73.16 | $28.42 | 70700 |
| 2022-03-28 | -87.93 | $27.96 | 33742 |
| 2022-03-25 | -80.30 | $28.27 | 77547 |
| 2022-03-24 | -87.19 | $27.99 | 63738 |
| 2022-03-23 | -93.84 | $27.72 | 49100 |
| 2022-03-22 | -94.86 | $27.84 | 54203 |
| 2022-03-21 | -83.55 | $28.28 | 70830 |
| 2022-03-18 | -88.95 | $28.07 | 131700 |
| 2022-03-17 | -76.35 | $28.56 | 54200 |
| 2022-03-16 | -63.75 | $29.05 | 56800 |
| 2022-03-15 | -68.12 | $28.88 | 27512 |
| 2022-03-14 | -61.70 | $29.13 | 25709 |
| 2022-03-11 | -87.15 | $28.14 | 55300 |
| 2022-03-10 | -88.05 | $29.32 | 29900 |
| 2022-03-09 | -45.87 | $30.42 | 36800 |
| 2022-03-08 | -77.27 | $29.66 | 41600 |
| 2022-03-07 | -90.28 | $29.58 | 30002 |
| 2022-03-04 | -62.50 | $30.18 | 18118 |
| 2022-03-03 | -41.20 | $30.64 | 20400 |
| 2022-03-02 | -39.51 | $30.84 | 27810 |
| 2022-03-01 | -79.21 | $29.95 | 40135 |
| 2022-02-28 | -42.29 | $30.98 | 26504 |
| 2022-02-25 | -32.62 | $31.25 | 69100 |
| 2022-02-24 | -51.97 | $30.71 | 71900 |
| 2022-02-23 | -85.47 | $30.12 | 40222 |
| 2022-02-22 | -89.59 | $29.95 | 36723 |
| 2022-02-18 | -94.43 | $29.75 | 36800 |
| 2022-02-17 | -87.89 | $30.02 | 14708 |
| 2022-02-16 | -73.12 | $30.63 | 36721 |
| 2022-02-15 | -79.91 | $30.46 | 37228 |
| 2022-02-14 | -99.63 | $29.54 | 50839 |
| 2022-02-11 | -91.65 | $30.04 | 34229 |
| 2022-02-10 | -98.77 | $30.06 | 37800 |
| 2022-02-09 | -87.71 | $30.66 | 39104 |
| 2022-02-08 | -85.21 | $30.78 | 37200 |
| 2022-02-07 | -82.38 | $30.93 | 43304 |
| 2022-02-04 | -81.15 | $30.99 | 28900 |
| 2022-02-03 | -95.60 | $30.82 | 23000 |
| 2022-02-02 | -81.48 | $31.43 | 28028 |
| 2022-02-01 | -71.53 | $31.86 | 32744 |
| 2022-01-31 | -80.56 | $31.47 | 39400 |
| 2022-01-28 | -83.80 | $31.33 | 28521 |
| 2022-01-27 | -89.16 | $31.33 | 30811 |
| 2022-01-26 | -90.83 | $31.68 | 30436 |
| 2022-01-25 | -67.30 | $32.83 | 24923 |
| 2022-01-24 | -62.67 | $33.07 | 37244 |
| 2022-01-21 | -91.33 | $32.21 | 34700 |
| 2022-01-20 | -85.16 | $32.31 | 28810 |
| 2022-01-19 | -58.06 | $33.15 | 22802 |
| 2022-01-18 | -20.93 | $34.23 | 21200 |
| 2022-01-14 | -19.48 | $34.28 | 18125 |
| 2022-01-13 | -23.26 | $34.15 | 17731 |
| 2022-01-12 | -42.73 | $33.48 | 26114 |
| 2022-01-11 | -26.74 | $34.03 | 39500 |
| 2022-01-10 | -36.34 | $33.70 | 15400 |
| 2022-01-07 | -16.02 | $34.34 | 19144 |
| 2022-01-06 | -22.55 | $34.12 | 30105 |
| 2022-01-05 | -28.88 | $33.80 | 24815 |
| 2022-01-04 | -22.67 | $34.00 | 20325 |
| 2022-01-03 | -29.26 | $33.42 | 28433 |
| 2021-12-31 | -30.00 | $33.40 | 22548 |
| 2021-12-30 | -31.85 | $33.35 | 43129 |
| 2021-12-29 | -48.52 | $32.90 | 30637 |
| 2021-12-28 | -47.04 | $32.94 | 18708 |
| 2021-12-27 | -58.31 | $32.84 | 27037 |
| 2021-12-23 | -76.26 | $32.50 | 10900 |
| 2021-12-22 | -87.48 | $32.18 | 17727 |
| 2021-12-21 | -88.21 | $32.15 | 23013 |
| 2021-12-20 | -95.58 | $31.75 | 41146 |
| 2021-12-17 | -93.74 | $32.60 | 107543 |
| 2021-12-16 | -88.12 | $32.86 | 72200 |
| 2021-12-15 | -100.00 | $32.31 | 94200 |
| 2021-12-14 | -85.42 | $33.19 | 70738 |
| 2021-12-13 | -76.08 | $33.60 | 37900 |
| 2021-12-10 | -70.84 | $33.83 | 18700 |
| 2021-12-09 | -76.59 | $33.58 | 20911 |
| 2021-12-08 | -75.23 | $33.64 | 26100 |
| 2021-12-07 | -79.77 | $33.44 | 39622 |
| 2021-12-06 | -75.32 | $33.71 | 26210 |
| 2021-12-03 | -89.22 | $33.13 | 24100 |
| 2021-12-02 | -79.00 | $33.68 | 17110 |
| 2021-12-01 | -91.54 | $33.01 | 33866 |
| 2021-11-30 | -97.06 | $32.71 | 45400 |
| 2021-11-29 | -96.62 | $33.70 | 32432 |
| 2021-11-26 | -85.51 | $34.39 | 39222 |
| 2021-11-24 | -79.78 | $35.82 | 18248 |
| 2021-11-23 | -40.25 | $36.69 | 31900 |
| 2021-11-22 | -42.86 | $36.37 | 25300 |
| 2021-11-19 | -51.80 | $35.83 | 23116 |
| 2021-11-18 | -38.85 | $36.37 | 53700 |
| 2021-11-17 | -34.77 | $36.54 | 25938 |
| 2021-11-16 | -35.25 | $36.52 | 35028 |
| 2021-11-15 | -33.41 | $36.53 | 36300 |
| 2021-11-12 | -32.04 | $36.59 | 37400 |
| 2021-11-11 | -37.07 | $36.37 | 19643 |
| 2021-11-10 | -32.72 | $36.56 | 28228 |
| 2021-11-09 | -39.31 | $36.17 | 18308 |
| 2021-11-08 | -34.13 | $36.41 | 20800 |
| 2021-11-05 | -20.09 | $37.06 | 32600 |
| 2021-11-04 | -31.10 | $36.55 | 23400 |
| 2021-11-03 | -5.40 | $37.74 | 25900 |
| 2021-11-02 | -3.02 | $36.89 | 19428 |
| 2021-11-01 | -4.92 | $36.81 | 21400 |
| 2021-10-29 | -9.94 | $36.14 | 24000 |
| 2021-10-28 | -16.84 | $35.80 | 25221 |
| 2021-10-27 | -20.08 | $35.40 | 37300 |
| 2021-10-26 | -29.23 | $34.71 | 70446 |
| 2021-10-25 | -62.08 | $34.35 | 34710 |
| 2021-10-22 | -70.55 | $34.19 | 36819 |
| 2021-10-21 | -62.67 | $34.42 | 22240 |
| 2021-10-20 | -52.40 | $34.72 | 36500 |
| 2021-10-19 | -67.12 | $34.29 | 30117 |
| 2021-10-18 | -82.88 | $33.83 | 20101 |
| 2021-10-15 | -66.44 | $34.31 | 44842 |
| 2021-10-14 | -65.75 | $34.33 | 31800 |
| 2021-10-13 | -91.44 | $33.58 | 17700 |
| 2021-10-12 | -86.99 | $33.71 | 22547 |
| 2021-10-11 | -72.60 | $34.13 | 10337 |
| 2021-10-08 | -64.38 | $34.37 | 17500 |
| 2021-10-07 | -66.47 | $34.46 | 38900 |
| 2021-10-06 | -84.57 | $33.85 | 29545 |
| 2021-10-05 | -55.56 | $34.85 | 58900 |
| 2021-10-04 | -87.89 | $33.99 | 65031 |
| 2021-10-01 | -76.94 | $34.42 | 99800 |
| 2021-09-30 | -87.53 | $34.04 | 34436 |
| 2021-09-29 | -79.74 | $34.35 | 52000 |
| 2021-09-28 | -70.89 | $34.71 | 34731 |
| 2021-09-27 | -42.11 | $35.87 | 32300 |
| 2021-09-24 | -70.77 | $34.96 | 22725 |
| 2021-09-23 | -75.78 | $34.72 | 37200 |
| 2021-09-22 | -77.66 | $34.63 | 31300 |
| 2021-09-21 | -84.97 | $34.28 | 25627 |
| 2021-09-20 | -94.15 | $33.84 | 53107 |
| 2021-09-17 | -95.83 | $33.98 | 307947 |
| 2021-09-16 | -86.49 | $35.02 | 27500 |
| 2021-09-15 | -81.30 | $35.22 | 26140 |
| 2021-09-14 | -88.50 | $35.04 | 27042 |
| 2021-09-13 | -94.95 | $34.99 | 42900 |
| 2021-09-10 | -98.68 | $35.60 | 21338 |
| 2021-09-09 | -98.85 | $35.92 | 50545 |
| 2021-09-08 | -91.78 | $36.56 | 34849 |
| 2021-09-07 | -85.53 | $36.75 | 24504 |
| 2021-09-03 | -77.96 | $36.98 | 13441 |
| 2021-09-02 | -65.79 | $37.35 | 33737 |
| 2021-09-01 | -71.71 | $37.17 | 14000 |
| 2021-08-31 | -70.07 | $37.22 | 9535 |
| 2021-08-30 | -60.20 | $37.52 | 15640 |
| 2021-08-27 | -55.59 | $37.66 | 25411 |
| 2021-08-26 | -90.46 | $36.60 | 15215 |
| 2021-08-25 | -72.04 | $37.16 | 18000 |
| 2021-08-24 | -69.08 | $37.25 | 28200 |
| 2021-08-23 | -92.11 | $36.55 | 37916 |
| 2021-08-20 | -91.92 | $36.62 | 82037 |
| 2021-08-19 | -85.98 | $37.08 | 45500 |
| 2021-08-18 | -58.71 | $37.80 | 27348 |
| 2021-08-17 | -60.23 | $37.76 | 15700 |
| 2021-08-16 | -52.27 | $37.97 | 23300 |
| 2021-08-13 | -37.88 | $38.35 | 15035 |
| 2021-08-12 | 0.00 | $39.35 | 22915 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.27
2026-08-10
Close Price
$53.38
Vol: 90616Average Directional Index - Detailed Analysis
Minimum
8.78
Average
21.37
Maximum
50.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 20.27 | $53.38 | 90616 |
| 2026-08-07 | 19.24 | $54.54 | 122300 |
| 2026-08-06 | 18.15 | $54.41 | 182534 |
| 2026-08-05 | 17.00 | $50.83 | 92644 |
| 2026-08-04 | 17.08 | $50.82 | 114200 |
| 2026-08-03 | 17.35 | $50.22 | 67507 |
| 2026-07-31 | 16.95 | $50.30 | 76127 |
| 2026-07-30 | 16.98 | $49.93 | 68000 |
| 2026-07-29 | 16.95 | $50.60 | 71400 |
| 2026-07-28 | 16.51 | $51.28 | 70129 |
| 2026-07-27 | 15.52 | $51.25 | 63600 |
| 2026-07-24 | 14.58 | $51.39 | 65731 |
| 2026-07-23 | 13.53 | $51.22 | 67900 |
| 2026-07-22 | 12.69 | $50.60 | 53500 |
| 2026-07-21 | 12.01 | $50.38 | 69234 |
| 2026-07-20 | 11.30 | $49.61 | 42900 |
| 2026-07-17 | 11.88 | $49.64 | 66619 |
| 2026-07-16 | 12.34 | $50.54 | 53020 |
| 2026-07-15 | 12.82 | $49.26 | 68200 |
| 2026-07-14 | 13.24 | $49.02 | 105100 |
| 2026-07-13 | 13.38 | $48.80 | 51707 |
| 2026-07-10 | 13.65 | $48.99 | 59001 |
| 2026-07-09 | 13.88 | $48.25 | 54031 |
| 2026-07-08 | 13.92 | $47.94 | 60805 |
| 2026-07-07 | 13.96 | $47.80 | 46800 |
| 2026-07-06 | 14.41 | $49.18 | 52700 |
| 2026-07-02 | 15.10 | $49.01 | 65100 |
| 2026-07-01 | 15.65 | $50.93 | 67300 |
| 2026-06-30 | 15.24 | $51.15 | 73200 |
| 2026-06-29 | 14.57 | $52.38 | 82600 |
| 2026-06-26 | 13.86 | $52.93 | 315900 |
| 2026-06-25 | 12.68 | $52.33 | 88000 |
| 2026-06-24 | 11.53 | $50.79 | 148722 |
| 2026-06-23 | 10.90 | $49.61 | 112326 |
| 2026-06-22 | 10.60 | $49.73 | 79447 |
| 2026-06-18 | 10.30 | $49.77 | 99900 |
| 2026-06-17 | 10.05 | $48.67 | 77205 |
| 2026-06-16 | 10.06 | $49.11 | 62115 |
| 2026-06-15 | 9.59 | $49.06 | 43100 |
| 2026-06-12 | 9.32 | $48.61 | 37000 |
| 2026-06-11 | 9.01 | $48.77 | 57654 |
| 2026-06-10 | 8.96 | $47.80 | 63800 |
| 2026-06-09 | 8.83 | $48.84 | 71038 |
| 2026-06-08 | 8.81 | $47.87 | 72000 |
| 2026-06-05 | 8.78 | $47.48 | 41332 |
| 2026-06-04 | 9.00 | $48.54 | 50614 |
| 2026-06-03 | 9.08 | $47.94 | 61421 |
| 2026-06-02 | 9.17 | $48.79 | 63400 |
| 2026-06-01 | 9.36 | $47.12 | 74200 |
| 2026-05-29 | 9.73 | $47.91 | 71051 |
| 2026-05-28 | 9.83 | $48.84 | 75606 |
| 2026-05-27 | 9.90 | $48.48 | 70700 |
| 2026-05-26 | 10.13 | $47.26 | 62749 |
| 2026-05-22 | 10.50 | $46.56 | 50129 |
| 2026-05-21 | 10.97 | $46.39 | 77936 |
| 2026-05-20 | 10.89 | $46.38 | 104100 |
| 2026-05-19 | 11.19 | $46.57 | 102300 |
| 2026-05-18 | 11.49 | $46.95 | 74100 |
| 2026-05-15 | 12.08 | $46.74 | 108800 |
| 2026-05-14 | 12.37 | $47.32 | 132248 |
| 2026-05-13 | 13.02 | $46.96 | 130500 |
| 2026-05-12 | 13.52 | $46.73 | 97337 |
| 2026-05-11 | 14.13 | $48.02 | 83002 |
| 2026-05-08 | 14.69 | $48.07 | 69700 |
| 2026-05-07 | 15.21 | $47.69 | 124000 |
| 2026-05-06 | 15.77 | $48.87 | 133319 |
| 2026-05-05 | 15.24 | $49.70 | 60334 |
| 2026-05-04 | 14.75 | $47.60 | 67400 |
| 2026-05-01 | 14.80 | $47.83 | 145200 |
| 2026-04-30 | 14.82 | $47.99 | 160609 |
| 2026-04-29 | 15.19 | $46.54 | 88400 |
| 2026-04-28 | 15.93 | $46.95 | 60300 |
| 2026-04-27 | 16.41 | $48.08 | 99806 |
| 2026-04-24 | 16.66 | $47.59 | 55400 |
| 2026-04-23 | 17.02 | $47.67 | 45416 |
| 2026-04-22 | 17.64 | $46.77 | 53717 |
| 2026-04-21 | 18.40 | $47.25 | 108900 |
| 2026-04-20 | 18.80 | $48.09 | 116500 |
| 2026-04-17 | 19.26 | $47.53 | 108405 |
| 2026-04-16 | 20.03 | $46.30 | 106312 |
| 2026-04-15 | 20.94 | $46.85 | 74507 |
| 2026-04-14 | 21.63 | $48.38 | 60800 |
| 2026-04-13 | 21.52 | $48.80 | 65527 |
| 2026-04-10 | 21.21 | $48.90 | 100554 |
| 2026-04-09 | 20.95 | $48.38 | 154000 |
| 2026-04-08 | 20.77 | $46.98 | 99134 |
| 2026-04-07 | 21.07 | $45.84 | 168254 |
| 2026-04-06 | 21.77 | $45.83 | 139900 |
| 2026-04-02 | 22.50 | $45.69 | 76700 |
| 2026-04-01 | 22.29 | $45.92 | 62800 |
| 2026-03-31 | 21.92 | $45.55 | 63140 |
| 2026-03-30 | 21.77 | $45.42 | 101800 |
| 2026-03-27 | 21.70 | $45.20 | 98900 |
| 2026-03-26 | 21.64 | $44.92 | 64505 |
| 2026-03-25 | 21.22 | $45.17 | 81629 |
| 2026-03-24 | 20.71 | $45.26 | 81141 |
| 2026-03-23 | 20.17 | $44.54 | 83206 |
| 2026-03-20 | 19.77 | $43.15 | 318800 |
| 2026-03-19 | 19.79 | $43.67 | 79140 |
| 2026-03-18 | 19.89 | $43.79 | 139400 |
| 2026-03-17 | 19.90 | $43.67 | 60735 |
| 2026-03-16 | 20.38 | $43.45 | 63600 |
| 2026-03-13 | 20.80 | $43.88 | 83500 |
| 2026-03-12 | 21.25 | $44.56 | 78800 |
| 2026-03-11 | 21.94 | $44.28 | 49800 |
| 2026-03-10 | 22.37 | $44.67 | 102132 |
| 2026-03-09 | 22.67 | $44.98 | 121800 |
| 2026-03-06 | 23.04 | $45.96 | 67810 |
| 2026-03-05 | 22.21 | $47.87 | 118911 |
| 2026-03-04 | 21.11 | $44.98 | 80030 |
| 2026-03-03 | 21.38 | $43.29 | 66100 |
| 2026-03-02 | 22.40 | $43.00 | 79400 |
| 2026-02-27 | 23.33 | $42.03 | 33400 |
| 2026-02-26 | 24.48 | $42.40 | 37900 |
| 2026-02-25 | 25.49 | $42.24 | 34800 |
| 2026-02-24 | 26.66 | $42.61 | 34320 |
| 2026-02-23 | 27.88 | $41.97 | 48400 |
| 2026-02-20 | 29.17 | $43.50 | 54600 |
| 2026-02-19 | 29.68 | $42.84 | 63400 |
| 2026-02-18 | 30.33 | $43.31 | 39310 |
| 2026-02-17 | 30.20 | $43.66 | 41800 |
| 2026-02-13 | 29.57 | $44.43 | 38539 |
| 2026-02-12 | 28.58 | $43.97 | 43202 |
| 2026-02-11 | 27.53 | $44.52 | 54011 |
| 2026-02-10 | 25.90 | $44.06 | 37049 |
| 2026-02-09 | 24.29 | $44.26 | 36636 |
| 2026-02-06 | 22.60 | $44.60 | 53421 |
| 2026-02-05 | 20.85 | $43.69 | 40500 |
| 2026-02-04 | 19.21 | $44.06 | 56949 |
| 2026-02-03 | 17.48 | $43.04 | 66911 |
| 2026-02-02 | 16.08 | $41.95 | 72600 |
| 2026-01-30 | 14.94 | $40.97 | 58600 |
| 2026-01-29 | 14.32 | $40.99 | 33745 |
| 2026-01-28 | 13.76 | $40.09 | 43900 |
| 2026-01-27 | 13.39 | $40.50 | 45000 |
| 2026-01-26 | 12.89 | $40.50 | 36134 |
| 2026-01-23 | 12.44 | $40.53 | 24800 |
| 2026-01-22 | 11.81 | $41.19 | 33441 |
| 2026-01-21 | 11.13 | $41.01 | 78800 |
| 2026-01-20 | 10.49 | $40.50 | 51835 |
| 2026-01-16 | 10.23 | $41.00 | 83000 |
| 2026-01-15 | 9.95 | $40.34 | 54612 |
| 2026-01-14 | 9.86 | $40.06 | 47400 |
| 2026-01-13 | 9.96 | $39.79 | 42647 |
| 2026-01-12 | 9.65 | $40.09 | 68900 |
| 2026-01-09 | 9.34 | $39.59 | 39300 |
| 2026-01-08 | 9.28 | $39.51 | 53431 |
| 2026-01-07 | 9.21 | $38.47 | 50304 |
| 2026-01-06 | 9.57 | $38.73 | 50336 |
| 2026-01-05 | 9.94 | $37.96 | 54500 |
| 2026-01-02 | 10.20 | $37.44 | 62747 |
| 2025-12-31 | 9.97 | $37.37 | 101400 |
| 2025-12-30 | 9.95 | $38.16 | 160230 |
| 2025-12-29 | 9.93 | $37.44 | 264215 |
| 2025-12-26 | 9.67 | $38.15 | 75700 |
| 2025-12-24 | 9.94 | $38.50 | 49300 |
| 2025-12-23 | 10.23 | $37.91 | 54000 |
| 2025-12-22 | 10.73 | $38.00 | 68400 |
| 2025-12-19 | 11.27 | $37.20 | 179800 |
| 2025-12-18 | 11.78 | $38.08 | 42146 |
| 2025-12-17 | 11.97 | $38.03 | 44221 |
| 2025-12-16 | 12.25 | $38.40 | 42647 |
| 2025-12-15 | 12.18 | $38.74 | 122346 |
| 2025-12-12 | 12.09 | $39.11 | 84413 |
| 2025-12-11 | 11.42 | $39.07 | 90500 |
| 2025-12-10 | 10.76 | $38.24 | 172500 |
| 2025-12-09 | 10.39 | $37.12 | 76000 |
| 2025-12-08 | 10.36 | $37.23 | 71800 |
| 2025-12-05 | 10.24 | $38.18 | 50300 |
| 2025-12-04 | 10.55 | $37.85 | 63900 |
| 2025-12-03 | 10.76 | $38.47 | 40013 |
| 2025-12-02 | 11.21 | $37.65 | 75534 |
| 2025-12-01 | 11.69 | $37.68 | 72000 |
| 2025-11-28 | 12.29 | $38.74 | 36100 |
| 2025-11-26 | 12.66 | $38.57 | 66900 |
| 2025-11-25 | 13.14 | $38.59 | 78600 |
| 2025-11-24 | 13.66 | $37.59 | 264680 |
| 2025-11-21 | 14.02 | $37.18 | 101000 |
| 2025-11-20 | 14.35 | $36.69 | 96300 |
| 2025-11-19 | 14.68 | $36.44 | 79000 |
| 2025-11-18 | 14.49 | $36.16 | 95700 |
| 2025-11-17 | 14.15 | $35.77 | 70062 |
| 2025-11-14 | 13.79 | $37.77 | 63700 |
| 2025-11-13 | 14.10 | $38.12 | 81600 |
| 2025-11-12 | 14.69 | $38.30 | 58100 |
| 2025-11-11 | 15.31 | $38.19 | 114800 |
| 2025-11-10 | 15.70 | $38.52 | 92837 |
| 2025-11-07 | 16.51 | $39.37 | 68621 |
| 2025-11-06 | 17.24 | $38.57 | 136900 |
| 2025-11-05 | 18.00 | $40.35 | 80443 |
| 2025-11-04 | 17.75 | $39.31 | 65500 |
| 2025-11-03 | 16.82 | $39.87 | 46100 |
| 2025-10-31 | 15.88 | $40.14 | 63000 |
| 2025-10-30 | 15.20 | $40.91 | 51406 |
| 2025-10-29 | 14.48 | $40.19 | 72611 |
| 2025-10-28 | 13.75 | $40.73 | 55131 |
| 2025-10-27 | 13.07 | $40.07 | 60000 |
| 2025-10-24 | 12.34 | $40.86 | 32800 |
| 2025-10-23 | 11.82 | $40.77 | 76500 |
| 2025-10-22 | 11.12 | $40.15 | 64205 |
| 2025-10-21 | 11.12 | $40.93 | 47226 |
| 2025-10-20 | 11.56 | $40.95 | 42732 |
| 2025-10-17 | 11.76 | $40.16 | 55200 |
| 2025-10-16 | 11.90 | $40.66 | 67117 |
| 2025-10-15 | 12.39 | $41.56 | 43200 |
| 2025-10-14 | 12.96 | $41.03 | 64430 |
| 2025-10-13 | 13.62 | $40.61 | 101448 |
| 2025-10-10 | 13.86 | $39.56 | 208000 |
| 2025-10-09 | 14.01 | $39.92 | 125024 |
| 2025-10-08 | 14.55 | $40.46 | 112700 |
| 2025-10-07 | 15.12 | $39.89 | 123301 |
| 2025-10-06 | 15.34 | $39.99 | 152100 |
| 2025-10-03 | 15.74 | $40.50 | 49600 |
| 2025-10-02 | 16.37 | $40.26 | 50939 |
| 2025-10-01 | 16.90 | $40.03 | 89000 |
| 2025-09-30 | 17.37 | $40.42 | 115600 |
| 2025-09-29 | 17.83 | $39.66 | 71702 |
| 2025-09-26 | 17.92 | $39.47 | 101800 |
| 2025-09-25 | 17.94 | $38.73 | 61035 |
| 2025-09-24 | 17.76 | $38.99 | 93429 |
| 2025-09-23 | 17.70 | $39.16 | 133000 |
| 2025-09-22 | 17.76 | $39.37 | 182510 |
| 2025-09-19 | 17.70 | $38.19 | 411500 |
| 2025-09-18 | 17.64 | $40.96 | 99200 |
| 2025-09-17 | 18.10 | $39.45 | 72200 |
| 2025-09-16 | 18.45 | $39.37 | 52530 |
| 2025-09-15 | 18.37 | $39.51 | 86020 |
| 2025-09-12 | 18.38 | $39.75 | 70600 |
| 2025-09-11 | 18.47 | $41.12 | 88204 |
| 2025-09-10 | 18.56 | $39.65 | 70000 |
| 2025-09-09 | 18.22 | $39.87 | 92882 |
| 2025-09-08 | 17.98 | $41.46 | 80850 |
| 2025-09-05 | 18.03 | $41.78 | 77100 |
| 2025-09-04 | 18.19 | $41.81 | 107500 |
| 2025-09-03 | 18.07 | $40.55 | 90400 |
| 2025-09-02 | 17.56 | $40.72 | 97700 |
| 2025-08-29 | 17.15 | $42.09 | 90300 |
| 2025-08-28 | 17.03 | $42.45 | 106714 |
| 2025-08-27 | 17.10 | $44.18 | 112033 |
| 2025-08-26 | 17.65 | $44.26 | 176600 |
| 2025-08-25 | 18.38 | $44.48 | 90600 |
| 2025-08-22 | 19.26 | $44.86 | 175800 |
| 2025-08-21 | 20.17 | $42.90 | 100808 |
| 2025-08-20 | 20.35 | $43.26 | 126741 |
| 2025-08-19 | 20.65 | $43.52 | 116200 |
| 2025-08-18 | 20.99 | $43.11 | 124541 |
| 2025-08-15 | 21.08 | $43.00 | 239040 |
| 2025-08-14 | 21.04 | $42.90 | 148900 |
| 2025-08-13 | 21.00 | $43.50 | 144846 |
| 2025-08-12 | 20.96 | $42.10 | 111704 |
| 2025-08-11 | 20.39 | $40.95 | 137029 |
| 2025-08-08 | 19.23 | $39.75 | 196227 |
| 2025-08-07 | 17.52 | $39.74 | 634820 |
| 2025-08-06 | 15.73 | $41.54 | 93600 |
| 2025-08-05 | 15.55 | $41.39 | 80400 |
| 2025-08-04 | 15.36 | $40.85 | 87200 |
| 2025-08-01 | 14.96 | $40.19 | 107500 |
| 2025-07-31 | 14.03 | $40.75 | 106514 |
| 2025-07-30 | 13.32 | $41.42 | 122000 |
| 2025-07-29 | 12.83 | $41.81 | 93100 |
| 2025-07-28 | 12.59 | $42.75 | 57234 |
| 2025-07-25 | 12.73 | $43.65 | 115146 |
| 2025-07-24 | 13.18 | $44.09 | 144600 |
| 2025-07-23 | 13.47 | $43.00 | 90500 |
| 2025-07-22 | 13.12 | $42.45 | 83600 |
| 2025-07-21 | 12.68 | $41.96 | 66000 |
| 2025-07-18 | 12.05 | $42.33 | 53737 |
| 2025-07-17 | 11.53 | $43.56 | 57830 |
| 2025-07-16 | 11.34 | $43.30 | 53330 |
| 2025-07-15 | 11.10 | $43.47 | 59900 |
| 2025-07-14 | 11.16 | $44.39 | 45500 |
| 2025-07-11 | 11.48 | $45.03 | 75300 |
| 2025-07-10 | 11.95 | $45.56 | 55619 |
| 2025-07-09 | 12.12 | $45.42 | 35700 |
| 2025-07-08 | 12.36 | $45.45 | 72100 |
| 2025-07-07 | 12.72 | $45.28 | 77844 |
| 2025-07-03 | 13.01 | $46.48 | 31203 |
| 2025-07-02 | 12.75 | $46.56 | 158900 |
| 2025-07-01 | 12.66 | $45.82 | 81800 |
| 2025-06-30 | 12.56 | $44.46 | 76700 |
| 2025-06-27 | 13.02 | $44.42 | 227000 |
| 2025-06-26 | 13.46 | $44.46 | 68229 |
| 2025-06-25 | 13.60 | $43.72 | 48002 |
| 2025-06-24 | 13.75 | $44.86 | 40900 |
| 2025-06-23 | 14.14 | $44.40 | 64000 |
| 2025-06-20 | 14.05 | $43.71 | 96700 |
| 2025-06-18 | 14.30 | $44.13 | 74800 |
| 2025-06-17 | 14.53 | $43.36 | 76000 |
| 2025-06-16 | 14.81 | $44.27 | 54244 |
| 2025-06-13 | 15.24 | $43.74 | 66700 |
| 2025-06-12 | 15.71 | $45.69 | 62600 |
| 2025-06-11 | 16.22 | $45.95 | 63300 |
| 2025-06-10 | 16.39 | $46.10 | 42700 |
| 2025-06-09 | 16.49 | $45.79 | 54100 |
| 2025-06-06 | 16.72 | $45.60 | 30031 |
| 2025-06-05 | 17.01 | $44.90 | 47923 |
| 2025-06-04 | 17.71 | $44.98 | 48123 |
| 2025-06-03 | 18.19 | $45.59 | 60100 |
| 2025-06-02 | 18.71 | $44.84 | 73819 |
| 2025-05-30 | 19.56 | $45.33 | 71226 |
| 2025-05-29 | 20.14 | $45.56 | 60900 |
| 2025-05-28 | 20.74 | $45.28 | 61600 |
| 2025-05-27 | 21.29 | $45.76 | 47648 |
| 2025-05-23 | 21.87 | $44.34 | 40300 |
| 2025-05-22 | 23.01 | $44.75 | 47031 |
| 2025-05-21 | 24.16 | $44.77 | 56818 |
| 2025-05-20 | 25.08 | $46.23 | 53000 |
| 2025-05-19 | 25.45 | $46.67 | 35618 |
| 2025-05-16 | 26.06 | $46.37 | 52300 |
| 2025-05-15 | 26.50 | $46.00 | 51702 |
| 2025-05-14 | 27.01 | $45.93 | 71214 |
| 2025-05-13 | 27.50 | $47.29 | 69400 |
| 2025-05-12 | 27.65 | $46.74 | 119019 |
| 2025-05-09 | 27.82 | $45.20 | 75100 |
| 2025-05-08 | 28.41 | $45.03 | 102140 |
| 2025-05-07 | 29.13 | $42.24 | 63100 |
| 2025-05-06 | 30.29 | $42.09 | 44962 |
| 2025-05-05 | 31.47 | $42.45 | 46500 |
| 2025-05-02 | 32.73 | $42.48 | 66514 |
| 2025-05-01 | 34.02 | $41.57 | 56600 |
| 2025-04-30 | 34.93 | $40.81 | 78000 |
| 2025-04-29 | 35.55 | $41.34 | 47000 |
| 2025-04-28 | 36.47 | $41.14 | 59541 |
| 2025-04-25 | 37.44 | $41.48 | 64837 |
| 2025-04-24 | 38.53 | $42.24 | 62319 |
| 2025-04-23 | 39.69 | $41.00 | 71243 |
| 2025-04-22 | 40.85 | $40.49 | 78829 |
| 2025-04-21 | 41.80 | $39.62 | 68800 |
| 2025-04-17 | 42.20 | $40.19 | 87600 |
| 2025-04-16 | 42.73 | $39.72 | 66147 |
| 2025-04-15 | 43.28 | $40.66 | 72131 |
| 2025-04-14 | 44.03 | $40.65 | 95610 |
| 2025-04-11 | 44.82 | $41.08 | 60100 |
| 2025-04-10 | 45.35 | $40.45 | 95000 |
| 2025-04-09 | 45.85 | $41.84 | 163543 |
| 2025-04-08 | 46.37 | $38.99 | 153406 |
| 2025-04-07 | 46.21 | $39.61 | 120712 |
| 2025-04-04 | 46.05 | $39.81 | 191119 |
| 2025-04-03 | 45.46 | $40.43 | 158243 |
| 2025-04-02 | 45.13 | $43.55 | 136938 |
| 2025-04-01 | 45.04 | $42.95 | 161126 |
| 2025-03-31 | 44.68 | $42.37 | 143400 |
| 2025-03-28 | 44.05 | $42.43 | 79409 |
| 2025-03-27 | 43.46 | $43.62 | 114200 |
| 2025-03-26 | 42.99 | $44.69 | 154828 |
| 2025-03-25 | 42.49 | $43.86 | 117313 |
| 2025-03-24 | 41.97 | $44.30 | 98539 |
| 2025-03-21 | 41.15 | $42.76 | 479424 |
| 2025-03-20 | 40.25 | $44.41 | 100544 |
| 2025-03-19 | 39.47 | $44.51 | 129700 |
| 2025-03-18 | 38.48 | $44.49 | 147800 |
| 2025-03-17 | 37.45 | $44.52 | 211900 |
| 2025-03-14 | 36.35 | $44.70 | 184020 |
| 2025-03-13 | 34.99 | $44.04 | 164600 |
| 2025-03-12 | 33.55 | $45.54 | 101003 |
| 2025-03-11 | 32.17 | $46.24 | 182630 |
| 2025-03-10 | 30.72 | $46.87 | 271350 |
| 2025-03-07 | 29.27 | $47.82 | 268153 |
| 2025-03-06 | 27.46 | $46.47 | 643304 |
| 2025-03-05 | 25.40 | $54.87 | 162147 |
| 2025-03-04 | 24.49 | $54.62 | 149209 |
| 2025-03-03 | 22.89 | $55.35 | 163200 |
| 2025-02-28 | 21.46 | $57.92 | 78100 |
| 2025-02-27 | 20.40 | $58.12 | 77200 |
| 2025-02-26 | 19.17 | $58.33 | 78429 |
| 2025-02-25 | 18.07 | $59.25 | 82508 |
| 2025-02-24 | 16.98 | $58.11 | 79500 |
| 2025-02-21 | 15.84 | $60.11 | 117600 |
| 2025-02-20 | 14.76 | $60.90 | 148111 |
| 2025-02-19 | 14.00 | $62.52 | 118700 |
| 2025-02-18 | 13.37 | $62.19 | 137615 |
| 2025-02-14 | 12.74 | $62.80 | 66000 |
| 2025-02-13 | 12.37 | $63.75 | 97311 |
| 2025-02-12 | 11.90 | $63.72 | 99300 |
| 2025-02-11 | 11.74 | $65.83 | 83639 |
| 2025-02-10 | 11.91 | $65.27 | 70700 |
| 2025-02-07 | 11.82 | $65.10 | 72000 |
| 2025-02-06 | 11.71 | $65.52 | 50539 |
| 2025-02-05 | 11.77 | $65.35 | 65344 |
| 2025-02-04 | 11.84 | $65.49 | 59042 |
| 2025-02-03 | 11.88 | $64.17 | 61200 |
| 2025-01-31 | 11.72 | $65.97 | 116500 |
| 2025-01-30 | 11.86 | $68.61 | 162500 |
| 2025-01-29 | 11.99 | $68.11 | 84400 |
| 2025-01-28 | 12.58 | $67.53 | 55500 |
| 2025-01-27 | 13.07 | $66.68 | 133617 |
| 2025-01-24 | 13.39 | $66.89 | 83305 |
| 2025-01-23 | 13.92 | $69.18 | 74000 |
| 2025-01-22 | 14.38 | $68.54 | 203200 |
| 2025-01-21 | 15.08 | $68.01 | 82926 |
| 2025-01-17 | 15.64 | $67.90 | 40420 |
| 2025-01-16 | 16.24 | $68.12 | 69800 |
| 2025-01-15 | 17.05 | $67.78 | 71800 |
| 2025-01-14 | 17.78 | $65.73 | 55822 |
| 2025-01-13 | 17.92 | $63.85 | 50700 |
| 2025-01-10 | 17.37 | $63.27 | 96500 |
| 2025-01-08 | 16.80 | $65.13 | 68400 |
| 2025-01-07 | 16.69 | $65.33 | 64500 |
| 2025-01-06 | 16.74 | $66.36 | 62600 |
| 2025-01-03 | 17.17 | $66.87 | 50137 |
| 2025-01-02 | 17.34 | $65.82 | 76130 |
| 2024-12-31 | 17.40 | $65.36 | 60126 |
| 2024-12-30 | 17.45 | $65.17 | 46122 |
| 2024-12-27 | 17.18 | $65.70 | 49421 |
| 2024-12-26 | 17.02 | $67.66 | 183312 |
| 2024-12-24 | 16.85 | $67.55 | 21938 |
| 2024-12-23 | 16.99 | $66.40 | 74919 |
| 2024-12-20 | 17.13 | $67.04 | 130400 |
| 2024-12-19 | 17.27 | $67.17 | 72500 |
| 2024-12-18 | 17.53 | $67.65 | 106400 |
| 2024-12-17 | 17.96 | $69.65 | 64300 |
| 2024-12-16 | 18.90 | $71.70 | 61800 |
| 2024-12-13 | 19.34 | $71.40 | 77522 |
| 2024-12-12 | 19.98 | $71.72 | 63322 |
| 2024-12-11 | 20.58 | $72.43 | 66100 |
| 2024-12-10 | 21.03 | $72.35 | 92939 |
| 2024-12-09 | 21.50 | $73.36 | 100814 |
| 2024-12-06 | 21.77 | $72.90 | 70035 |
| 2024-12-05 | 22.20 | $72.71 | 92800 |
| 2024-12-04 | 22.47 | $74.33 | 65000 |
| 2024-12-03 | 22.46 | $74.02 | 77521 |
| 2024-12-02 | 22.52 | $74.31 | 70300 |
| 2024-11-29 | 22.53 | $73.62 | 42700 |
| 2024-11-27 | 22.65 | $74.72 | 104941 |
| 2024-11-26 | 22.61 | $74.27 | 108406 |
| 2024-11-25 | 22.71 | $73.66 | 161036 |
| 2024-11-22 | 22.92 | $71.93 | 170300 |
| 2024-11-21 | 23.49 | $67.25 | 75100 |
| 2024-11-20 | 24.55 | $66.83 | 111804 |
| 2024-11-19 | 25.66 | $67.97 | 76900 |
| 2024-11-18 | 26.91 | $67.36 | 100705 |
| 2024-11-15 | 28.22 | $66.16 | 112942 |
| 2024-11-14 | 29.62 | $67.41 | 163200 |
| 2024-11-13 | 30.91 | $68.64 | 274037 |
| 2024-11-12 | 32.26 | $76.64 | 81700 |
| 2024-11-11 | 30.70 | $76.87 | 127931 |
| 2024-11-08 | 29.17 | $75.14 | 118800 |
| 2024-11-07 | 27.60 | $74.83 | 63500 |
| 2024-11-06 | 26.02 | $75.21 | 134600 |
| 2024-11-05 | 24.35 | $69.18 | 50900 |
| 2024-11-04 | 23.53 | $67.06 | 53900 |
| 2024-11-01 | 23.05 | $66.37 | 40700 |
| 2024-10-31 | 22.76 | $65.64 | 56041 |
| 2024-10-30 | 22.46 | $67.36 | 46036 |
| 2024-10-29 | 21.40 | $67.67 | 65300 |
| 2024-10-28 | 20.42 | $67.76 | 88810 |
| 2024-10-25 | 19.29 | $66.00 | 64500 |
| 2024-10-24 | 18.46 | $65.07 | 88000 |
| 2024-10-23 | 17.77 | $62.68 | 66900 |
| 2024-10-22 | 17.62 | $63.36 | 57500 |
| 2024-10-21 | 17.17 | $63.36 | 67844 |
| 2024-10-18 | 16.45 | $64.45 | 58948 |
| 2024-10-17 | 15.83 | $63.84 | 30400 |
| 2024-10-16 | 15.22 | $64.09 | 46817 |
| 2024-10-15 | 14.58 | $62.78 | 83608 |
| 2024-10-14 | 14.06 | $63.36 | 28318 |
| 2024-10-11 | 13.67 | $62.99 | 67531 |
| 2024-10-10 | 13.39 | $60.67 | 113612 |
| 2024-10-09 | 13.30 | $62.90 | 124100 |
| 2024-10-08 | 12.40 | $62.25 | 75800 |
| 2024-10-07 | 12.16 | $62.46 | 51508 |
| 2024-10-04 | 11.77 | $61.99 | 68823 |
| 2024-10-03 | 11.27 | $61.84 | 82600 |
| 2024-10-02 | 10.86 | $62.80 | 185651 |
| 2024-10-01 | 10.44 | $59.86 | 86000 |
| 2024-09-30 | 10.95 | $61.00 | 56700 |
| 2024-09-27 | 11.22 | $60.20 | 41910 |
| 2024-09-26 | 11.42 | $59.65 | 40300 |
| 2024-09-25 | 11.61 | $60.32 | 66932 |
| 2024-09-24 | 11.63 | $60.55 | 64700 |
| 2024-09-23 | 11.65 | $61.00 | 142705 |
| 2024-09-20 | 11.55 | $61.50 | 338551 |
| 2024-09-19 | 11.50 | $61.50 | 102500 |
| 2024-09-18 | 11.46 | $60.00 | 80900 |
| 2024-09-17 | 11.70 | $58.78 | 82200 |
| 2024-09-16 | 12.30 | $58.14 | 60300 |
| 2024-09-13 | 12.65 | $58.05 | 43700 |
| 2024-09-12 | 13.07 | $57.81 | 80000 |
| 2024-09-11 | 13.29 | $56.89 | 46700 |
| 2024-09-10 | 13.10 | $57.04 | 152208 |
| 2024-09-09 | 13.11 | $57.33 | 76700 |
| 2024-09-06 | 13.33 | $57.73 | 72232 |
| 2024-09-05 | 13.72 | $58.93 | 111900 |
| 2024-09-04 | 14.01 | $58.44 | 91135 |
| 2024-09-03 | 14.17 | $58.33 | 89600 |
| 2024-08-30 | 14.51 | $60.71 | 241400 |
| 2024-08-29 | 15.20 | $60.98 | 104900 |
| 2024-08-28 | 15.69 | $60.96 | 53500 |
| 2024-08-27 | 16.21 | $61.70 | 40200 |
| 2024-08-26 | 16.55 | $62.36 | 68200 |
| 2024-08-23 | 16.67 | $63.05 | 68900 |
| 2024-08-22 | 16.87 | $60.34 | 83800 |
| 2024-08-21 | 17.72 | $59.94 | 54537 |
| 2024-08-20 | 18.59 | $59.31 | 76500 |
| 2024-08-19 | 19.51 | $60.48 | 95700 |
| 2024-08-16 | 20.43 | $59.47 | 121600 |
| 2024-08-15 | 21.48 | $57.27 | 70931 |
| 2024-08-14 | 22.20 | $56.50 | 78336 |
| 2024-08-13 | 22.68 | $56.49 | 90300 |
| 2024-08-12 | 23.18 | $57.33 | 53400 |
| 2024-08-09 | 23.92 | $58.07 | 102805 |
| 2024-08-08 | 24.72 | $59.99 | 130509 |
| 2024-08-07 | 26.02 | $61.60 | 63400 |
| 2024-08-06 | 26.98 | $63.21 | 104042 |
| 2024-08-05 | 28.01 | $60.91 | 115900 |
| 2024-08-02 | 29.36 | $63.83 | 77200 |
| 2024-08-01 | 30.06 | $65.97 | 103000 |
| 2024-07-31 | 29.75 | $67.94 | 87040 |
| 2024-07-30 | 28.64 | $68.06 | 171424 |
| 2024-07-29 | 27.55 | $67.01 | 96943 |
| 2024-07-26 | 26.71 | $66.19 | 108300 |
| 2024-07-25 | 25.89 | $65.52 | 108610 |
| 2024-07-24 | 25.10 | $64.16 | 89697 |
| 2024-07-23 | 24.35 | $65.52 | 96646 |
| 2024-07-22 | 23.36 | $64.74 | 115133 |
| 2024-07-19 | 22.50 | $62.12 | 77406 |
| 2024-07-18 | 21.95 | $61.83 | 54300 |
| 2024-07-17 | 21.36 | $62.43 | 98118 |
| 2024-07-16 | 20.46 | $63.97 | 146323 |
| 2024-07-15 | 19.51 | $60.50 | 162236 |
| 2024-07-12 | 19.09 | $57.00 | 154400 |
| 2024-07-11 | 19.56 | $55.60 | 182400 |
| 2024-07-10 | 20.29 | $55.42 | 47800 |
| 2024-07-09 | 21.16 | $54.08 | 45227 |
| 2024-07-08 | 21.61 | $54.57 | 71741 |
| 2024-07-05 | 22.09 | $53.35 | 91300 |
| 2024-07-03 | 22.52 | $54.68 | 35745 |
| 2024-07-02 | 23.37 | $54.40 | 86535 |
| 2024-07-01 | 24.18 | $54.24 | 105600 |
| 2024-06-28 | 25.17 | $55.02 | 304419 |
| 2024-06-27 | 26.40 | $55.29 | 63604 |
| 2024-06-26 | 27.76 | $55.49 | 81635 |
| 2024-06-25 | 29.21 | $55.80 | 67121 |
| 2024-06-24 | 30.37 | $57.36 | 90906 |
| 2024-06-21 | 31.33 | $56.00 | 218000 |
| 2024-06-20 | 32.46 | $57.93 | 100131 |
| 2024-06-18 | 33.64 | $57.00 | 110443 |
| 2024-06-17 | 34.56 | $57.97 | 53204 |
| 2024-06-14 | 35.52 | $57.07 | 136300 |
| 2024-06-13 | 36.81 | $57.17 | 61100 |
| 2024-06-12 | 37.64 | $59.17 | 60800 |
| 2024-06-11 | 37.92 | $57.75 | 30531 |
| 2024-06-10 | 38.73 | $58.38 | 55700 |
| 2024-06-07 | 39.57 | $57.20 | 93800 |
| 2024-06-06 | 40.76 | $57.75 | 36500 |
| 2024-06-05 | 41.28 | $58.59 | 35800 |
| 2024-06-04 | 41.84 | $57.81 | 56400 |
| 2024-06-03 | 42.50 | $58.73 | 69049 |
| 2024-05-31 | 42.55 | $60.80 | 130809 |
| 2024-05-30 | 42.16 | $59.24 | 45372 |
| 2024-05-29 | 42.20 | $57.77 | 89400 |
| 2024-05-28 | 42.52 | $59.01 | 59405 |
| 2024-05-24 | 42.11 | $59.35 | 39100 |
| 2024-05-23 | 41.73 | $58.53 | 64337 |
| 2024-05-22 | 41.46 | $58.86 | 42430 |
| 2024-05-21 | 40.76 | $59.15 | 63300 |
| 2024-05-20 | 40.06 | $59.79 | 91300 |
| 2024-05-17 | 38.61 | $59.87 | 48727 |
| 2024-05-16 | 37.16 | $59.86 | 60217 |
| 2024-05-15 | 35.63 | $60.63 | 74710 |
| 2024-05-14 | 34.03 | $59.53 | 72292 |
| 2024-05-13 | 32.45 | $57.81 | 66800 |
| 2024-05-10 | 30.95 | $57.80 | 63900 |
| 2024-05-09 | 29.37 | $57.90 | 166000 |
| 2024-05-08 | 27.71 | $55.21 | 33928 |
| 2024-05-07 | 26.70 | $55.32 | 104600 |
| 2024-05-06 | 25.64 | $54.22 | 79954 |
| 2024-05-03 | 24.89 | $52.97 | 130317 |
| 2024-05-02 | 24.40 | $51.07 | 65700 |
| 2024-05-01 | 24.67 | $49.21 | 59500 |
| 2024-04-30 | 25.74 | $48.71 | 41242 |
| 2024-04-29 | 27.05 | $49.37 | 55918 |
| 2024-04-26 | 28.30 | $49.08 | 20940 |
| 2024-04-25 | 29.53 | $49.00 | 37830 |
| 2024-04-24 | 30.84 | $49.72 | 43500 |
| 2024-04-23 | 31.60 | $50.29 | 48818 |
| 2024-04-22 | 32.41 | $49.84 | 44812 |
| 2024-04-19 | 33.61 | $49.19 | 64936 |
| 2024-04-18 | 34.99 | $48.99 | 51100 |
| 2024-04-17 | 36.26 | $49.28 | 48800 |
| 2024-04-16 | 37.38 | $50.48 | 39500 |
| 2024-04-15 | 38.14 | $50.46 | 40553 |
| 2024-04-12 | 38.86 | $50.28 | 55704 |
| 2024-04-11 | 39.56 | $52.25 | 54151 |
| 2024-04-10 | 40.02 | $51.13 | 62600 |
| 2024-04-09 | 40.27 | $53.13 | 34347 |
| 2024-04-08 | 39.49 | $53.01 | 55300 |
| 2024-04-05 | 38.49 | $52.80 | 55142 |
| 2024-04-04 | 37.59 | $51.99 | 63500 |
| 2024-04-03 | 36.68 | $50.66 | 162616 |
| 2024-04-02 | 36.09 | $50.41 | 64647 |
| 2024-04-01 | 35.50 | $49.63 | 55200 |
| 2024-03-28 | 35.07 | $50.10 | 88000 |
| 2024-03-27 | 34.36 | $50.15 | 44922 |
| 2024-03-26 | 33.72 | $49.31 | 52200 |
| 2024-03-25 | 33.04 | $49.98 | 73923 |
| 2024-03-22 | 32.44 | $48.40 | 48417 |
| 2024-03-21 | 32.17 | $48.48 | 57000 |
| 2024-03-20 | 31.76 | $48.23 | 48315 |
| 2024-03-19 | 31.45 | $47.67 | 51905 |
| 2024-03-18 | 31.29 | $47.25 | 68200 |
| 2024-03-15 | 30.97 | $47.56 | 125021 |
| 2024-03-14 | 30.65 | $47.39 | 63326 |
| 2024-03-13 | 30.22 | $48.12 | 57519 |
| 2024-03-12 | 29.15 | $48.13 | 51014 |
| 2024-03-11 | 28.08 | $47.77 | 42343 |
| 2024-03-08 | 26.76 | $48.18 | 92000 |
| 2024-03-07 | 25.18 | $49.95 | 185811 |
| 2024-03-06 | 23.27 | $45.07 | 86625 |
| 2024-03-05 | 22.71 | $44.67 | 34100 |
| 2024-03-04 | 22.13 | $45.66 | 59442 |
| 2024-03-01 | 21.07 | $45.28 | 36200 |
| 2024-02-29 | 20.10 | $45.01 | 57713 |
| 2024-02-28 | 19.09 | $44.56 | 47100 |
| 2024-02-27 | 18.35 | $44.49 | 47300 |
| 2024-02-26 | 17.56 | $44.18 | 78119 |
| 2024-02-23 | 16.76 | $43.57 | 38400 |
| 2024-02-22 | 16.33 | $42.65 | 22300 |
| 2024-02-21 | 16.27 | $42.64 | 29347 |
| 2024-02-20 | 16.24 | $42.72 | 40326 |
| 2024-02-16 | 16.09 | $43.20 | 44200 |
| 2024-02-15 | 15.65 | $43.94 | 55900 |
| 2024-02-14 | 15.20 | $42.64 | 39431 |
| 2024-02-13 | 15.21 | $42.04 | 106240 |
| 2024-02-12 | 15.22 | $43.96 | 93713 |
| 2024-02-09 | 14.39 | $43.35 | 38335 |
| 2024-02-08 | 13.91 | $42.59 | 52845 |
| 2024-02-07 | 13.59 | $42.61 | 59815 |
| 2024-02-06 | 13.42 | $40.39 | 22605 |
| 2024-02-05 | 13.69 | $40.20 | 32000 |
| 2024-02-02 | 14.14 | $40.76 | 48923 |
| 2024-02-01 | 14.69 | $40.84 | 40037 |
| 2024-01-31 | 15.18 | $40.25 | 57246 |
| 2024-01-30 | 15.80 | $41.10 | 52206 |
| 2024-01-29 | 16.32 | $41.52 | 45236 |
| 2024-01-26 | 17.03 | $41.19 | 37504 |
| 2024-01-25 | 17.16 | $41.33 | 73924 |
| 2024-01-24 | 17.51 | $40.54 | 25700 |
| 2024-01-23 | 18.30 | $40.30 | 47200 |
| 2024-01-22 | 19.26 | $40.21 | 47905 |
| 2024-01-19 | 20.03 | $39.34 | 35500 |
| 2024-01-18 | 20.19 | $39.24 | 43400 |
| 2024-01-17 | 20.21 | $38.68 | 31500 |
| 2024-01-16 | 20.38 | $39.34 | 43707 |
| 2024-01-12 | 21.01 | $39.92 | 31928 |
| 2024-01-11 | 21.76 | $39.66 | 45700 |
| 2024-01-10 | 22.32 | $39.52 | 73600 |
| 2024-01-09 | 22.80 | $39.47 | 45700 |
| 2024-01-08 | 23.60 | $40.23 | 70400 |
| 2024-01-05 | 24.64 | $40.36 | 74617 |
| 2024-01-04 | 25.65 | $39.90 | 39300 |
| 2024-01-03 | 26.73 | $40.47 | 44100 |
| 2024-01-02 | 27.99 | $41.52 | 45541 |
| 2023-12-29 | 28.88 | $42.29 | 42726 |
| 2023-12-28 | 28.84 | $42.49 | 34500 |
| 2023-12-27 | 28.61 | $42.79 | 84445 |
| 2023-12-26 | 28.37 | $43.16 | 33718 |
| 2023-12-22 | 27.66 | $43.13 | 45343 |
| 2023-12-21 | 26.91 | $42.43 | 27100 |
| 2023-12-20 | 26.58 | $41.95 | 62103 |
| 2023-12-19 | 26.23 | $41.47 | 66100 |
| 2023-12-18 | 26.18 | $41.69 | 61700 |
| 2023-12-15 | 26.28 | $41.15 | 124402 |
| 2023-12-14 | 26.14 | $41.57 | 88846 |
| 2023-12-13 | 26.09 | $40.79 | 123311 |
| 2023-12-12 | 26.60 | $40.14 | 30502 |
| 2023-12-11 | 26.49 | $40.91 | 66431 |
| 2023-12-08 | 26.18 | $40.42 | 54200 |
| 2023-12-07 | 26.17 | $40.29 | 88603 |
| 2023-12-06 | 26.29 | $39.05 | 47200 |
| 2023-12-05 | 26.47 | $39.78 | 34700 |
| 2023-12-04 | 26.09 | $40.35 | 44021 |
| 2023-12-01 | 25.65 | $40.02 | 32647 |
| 2023-11-30 | 25.62 | $39.74 | 19500 |
| 2023-11-29 | 25.77 | $39.41 | 23634 |
| 2023-11-28 | 25.82 | $39.75 | 42500 |
| 2023-11-27 | 25.87 | $40.11 | 25700 |
| 2023-11-24 | 25.57 | $40.01 | 9127 |
| 2023-11-22 | 25.35 | $39.82 | 15300 |
| 2023-11-21 | 25.19 | $39.76 | 18033 |
| 2023-11-20 | 24.98 | $40.57 | 30713 |
| 2023-11-17 | 24.60 | $40.28 | 37501 |
| 2023-11-16 | 24.29 | $39.30 | 21839 |
| 2023-11-15 | 24.14 | $39.50 | 33218 |
| 2023-11-14 | 23.78 | $40.32 | 47600 |
| 2023-11-13 | 23.29 | $39.46 | 24100 |
| 2023-11-10 | 22.96 | $39.45 | 29242 |
| 2023-11-09 | 22.66 | $39.23 | 65910 |
| 2023-11-08 | 22.35 | $37.41 | 25829 |
| 2023-11-07 | 23.07 | $37.26 | 11600 |
| 2023-11-06 | 23.37 | $37.09 | 20300 |
| 2023-11-03 | 23.42 | $37.20 | 22400 |
| 2023-11-02 | 23.49 | $36.20 | 26153 |
| 2023-11-01 | 22.81 | $36.12 | 14400 |
| 2023-10-31 | 21.94 | $36.37 | 23038 |
| 2023-10-30 | 21.01 | $36.17 | 23001 |
| 2023-10-27 | 19.89 | $35.69 | 23600 |
| 2023-10-26 | 18.71 | $36.82 | 10700 |
| 2023-10-25 | 18.18 | $36.59 | 20900 |
| 2023-10-24 | 17.37 | $36.59 | 13327 |
| 2023-10-23 | 16.72 | $36.64 | 18700 |
| 2023-10-20 | 16.07 | $36.76 | 21110 |
| 2023-10-19 | 15.44 | $37.22 | 17945 |
| 2023-10-18 | 15.02 | $37.20 | 22600 |
| 2023-10-17 | 14.61 | $38.40 | 49000 |
| 2023-10-16 | 14.91 | $38.79 | 22100 |
| 2023-10-13 | 15.21 | $37.72 | 36200 |
| 2023-10-12 | 15.28 | $39.20 | 28326 |
| 2023-10-11 | 15.26 | $39.88 | 23736 |
| 2023-10-10 | 14.99 | $39.48 | 21800 |
| 2023-10-09 | 14.87 | $39.14 | 25400 |
| 2023-10-06 | 15.05 | $39.30 | 30813 |
| 2023-10-05 | 14.72 | $39.41 | 24900 |
| 2023-10-04 | 14.53 | $39.32 | 27900 |
| 2023-10-03 | 14.35 | $39.11 | 26336 |
| 2023-10-02 | 14.15 | $39.33 | 20404 |
| 2023-09-29 | 14.36 | $39.21 | 19245 |
| 2023-09-28 | 14.67 | $39.30 | 16700 |
| 2023-09-27 | 15.00 | $38.92 | 12641 |
| 2023-09-26 | 15.62 | $38.55 | 25000 |
| 2023-09-25 | 16.26 | $39.37 | 8900 |
| 2023-09-22 | 16.48 | $39.23 | 20649 |
| 2023-09-21 | 16.53 | $39.35 | 26846 |
| 2023-09-20 | 16.61 | $39.37 | 16500 |
| 2023-09-19 | 16.54 | $39.25 | 17200 |
| 2023-09-18 | 16.65 | $39.49 | 26400 |
| 2023-09-15 | 16.69 | $39.43 | 41000 |
| 2023-09-14 | 16.70 | $39.70 | 18203 |
| 2023-09-13 | 16.72 | $39.01 | 22300 |
| 2023-09-12 | 17.16 | $38.79 | 15700 |
| 2023-09-11 | 17.52 | $38.80 | 22323 |
| 2023-09-08 | 17.87 | $39.29 | 12924 |
| 2023-09-07 | 18.45 | $39.19 | 41848 |
| 2023-09-06 | 19.10 | $39.08 | 12747 |
| 2023-09-05 | 19.63 | $39.37 | 30944 |
| 2023-09-01 | 20.00 | $40.48 | 19800 |
| 2023-08-31 | 19.87 | $40.00 | 18539 |
| 2023-08-30 | 19.73 | $40.76 | 31300 |
| 2023-08-29 | 19.17 | $40.87 | 39226 |
| 2023-08-28 | 18.70 | $40.64 | 41300 |
| 2023-08-25 | 18.30 | $39.90 | 25300 |
| 2023-08-24 | 18.17 | $39.54 | 25600 |
| 2023-08-23 | 17.88 | $39.99 | 59300 |
| 2023-08-22 | 17.61 | $39.20 | 18200 |
| 2023-08-21 | 17.51 | $39.07 | 28500 |
| 2023-08-18 | 17.32 | $39.10 | 76400 |
| 2023-08-17 | 17.32 | $38.32 | 32800 |
| 2023-08-16 | 17.50 | $38.72 | 23300 |
| 2023-08-15 | 17.19 | $39.10 | 28419 |
| 2023-08-14 | 17.06 | $39.15 | 41715 |
| 2023-08-11 | 16.28 | $39.46 | 28900 |
| 2023-08-10 | 15.52 | $38.60 | 74602 |
| 2023-08-09 | 14.72 | $39.00 | 41310 |
| 2023-08-08 | 14.81 | $37.62 | 47841 |
| 2023-08-07 | 15.47 | $37.00 | 30200 |
| 2023-08-04 | 15.86 | $36.72 | 24141 |
| 2023-08-03 | 16.28 | $37.59 | 16500 |
| 2023-08-02 | 16.97 | $37.53 | 21500 |
| 2023-08-01 | 17.38 | $37.91 | 17505 |
| 2023-07-31 | 17.38 | $37.94 | 35100 |
| 2023-07-28 | 17.38 | $38.32 | 14107 |
| 2023-07-27 | 16.98 | $38.18 | 17207 |
| 2023-07-26 | 16.55 | $38.07 | 18800 |
| 2023-07-25 | 16.21 | $38.29 | 18927 |
| 2023-07-24 | 15.64 | $38.66 | 27100 |
| 2023-07-21 | 15.05 | $38.54 | 38200 |
| 2023-07-20 | 14.48 | $38.00 | 40700 |
| 2023-07-19 | 14.07 | $36.99 | 26133 |
| 2023-07-18 | 14.11 | $37.56 | 59046 |
| 2023-07-17 | 13.42 | $37.00 | 33712 |
| 2023-07-14 | 12.71 | $36.63 | 27035 |
| 2023-07-13 | 12.41 | $35.93 | 29739 |
| 2023-07-12 | 12.30 | $35.29 | 27800 |
| 2023-07-11 | 12.62 | $34.32 | 20600 |
| 2023-07-10 | 13.19 | $34.61 | 19300 |
| 2023-07-07 | 13.88 | $34.56 | 47800 |
| 2023-07-06 | 14.33 | $33.92 | 22600 |
| 2023-07-05 | 14.35 | $34.77 | 20200 |
| 2023-07-03 | 14.81 | $35.35 | 6700 |
| 2023-06-30 | 15.45 | $35.47 | 44400 |
| 2023-06-29 | 16.06 | $35.76 | 32000 |
| 2023-06-28 | 16.87 | $35.09 | 48800 |
| 2023-06-27 | 17.29 | $34.89 | 29100 |
| 2023-06-26 | 18.00 | $34.69 | 20401 |
| 2023-06-23 | 18.74 | $35.07 | 76930 |
| 2023-06-22 | 19.52 | $35.84 | 37400 |
| 2023-06-21 | 19.79 | $36.58 | 23528 |
| 2023-06-20 | 19.27 | $36.49 | 23100 |
| 2023-06-16 | 18.72 | $36.28 | 55641 |
| 2023-06-15 | 17.99 | $36.18 | 27100 |
| 2023-06-14 | 17.77 | $35.88 | 26538 |
| 2023-06-13 | 17.34 | $36.06 | 30544 |
| 2023-06-12 | 16.87 | $36.08 | 32402 |
| 2023-06-09 | 16.48 | $35.69 | 21700 |
| 2023-06-08 | 16.09 | $36.18 | 24900 |
| 2023-06-07 | 15.39 | $36.26 | 69900 |
| 2023-06-06 | 14.66 | $35.36 | 57623 |
| 2023-06-05 | 14.25 | $33.25 | 24641 |
| 2023-06-02 | 14.73 | $34.12 | 35934 |
| 2023-06-01 | 15.22 | $32.83 | 22542 |
| 2023-05-31 | 15.41 | $32.86 | 23431 |
| 2023-05-30 | 15.63 | $33.69 | 22319 |
| 2023-05-26 | 16.23 | $33.98 | 12000 |
| 2023-05-25 | 16.61 | $34.11 | 12200 |
| 2023-05-24 | 17.19 | $34.35 | 17973 |
| 2023-05-23 | 17.52 | $34.81 | 19930 |
| 2023-05-22 | 17.74 | $34.72 | 30900 |
| 2023-05-19 | 18.13 | $34.81 | 39700 |
| 2023-05-18 | 18.29 | $35.25 | 27400 |
| 2023-05-17 | 18.46 | $34.95 | 27927 |
| 2023-05-16 | 18.96 | $34.48 | 17218 |
| 2023-05-15 | 19.48 | $34.97 | 22848 |
| 2023-05-12 | 19.72 | $34.89 | 22347 |
| 2023-05-11 | 20.08 | $34.67 | 28300 |
| 2023-05-10 | 20.56 | $34.36 | 37718 |
| 2023-05-09 | 20.67 | $34.52 | 51214 |
| 2023-05-08 | 20.78 | $33.40 | 23622 |
| 2023-05-05 | 21.51 | $33.65 | 38311 |
| 2023-05-04 | 22.24 | $33.59 | 31700 |
| 2023-05-03 | 23.01 | $34.22 | 39500 |
| 2023-05-02 | 23.31 | $34.16 | 32400 |
| 2023-05-01 | 23.93 | $33.99 | 45200 |
| 2023-04-28 | 24.72 | $32.60 | 26104 |
| 2023-04-27 | 25.98 | $32.85 | 19300 |
| 2023-04-26 | 27.02 | $32.45 | 30750 |
| 2023-04-25 | 28.26 | $33.19 | 47100 |
| 2023-04-24 | 29.49 | $33.76 | 44900 |
| 2023-04-21 | 30.59 | $33.32 | 50264 |
| 2023-04-20 | 31.91 | $33.59 | 28007 |
| 2023-04-19 | 33.14 | $33.59 | 22500 |
| 2023-04-18 | 34.34 | $34.11 | 19900 |
| 2023-04-17 | 35.19 | $34.75 | 33845 |
| 2023-04-14 | 35.92 | $34.43 | 37016 |
| 2023-04-13 | 36.58 | $35.21 | 86700 |
| 2023-04-12 | 36.99 | $35.60 | 51498 |
| 2023-04-11 | 36.86 | $35.13 | 30800 |
| 2023-04-10 | 36.87 | $35.00 | 43330 |
| 2023-04-06 | 37.10 | $33.86 | 37741 |
| 2023-04-05 | 37.42 | $34.53 | 57000 |
| 2023-04-04 | 37.19 | $35.91 | 63300 |
| 2023-04-03 | 35.94 | $36.00 | 48600 |
| 2023-03-31 | 34.65 | $35.35 | 66900 |
| 2023-03-30 | 33.46 | $34.60 | 23444 |
| 2023-03-29 | 32.34 | $34.63 | 51346 |
| 2023-03-28 | 31.16 | $34.40 | 50500 |
| 2023-03-27 | 29.95 | $33.81 | 62400 |
| 2023-03-24 | 28.81 | $34.37 | 45200 |
| 2023-03-23 | 27.63 | $33.06 | 111723 |
| 2023-03-22 | 26.39 | $33.18 | 277400 |
| 2023-03-21 | 25.33 | $32.92 | 16427 |
| 2023-03-20 | 23.97 | $33.09 | 40200 |
| 2023-03-17 | 22.37 | $33.00 | 137526 |
| 2023-03-16 | 20.69 | $34.83 | 76100 |
| 2023-03-15 | 18.91 | $33.37 | 67140 |
| 2023-03-14 | 17.59 | $32.66 | 58900 |
| 2023-03-13 | 16.38 | $31.87 | 37900 |
| 2023-03-10 | 15.43 | $31.62 | 46204 |
| 2023-03-09 | 14.44 | $31.27 | 73831 |
| 2023-03-08 | 13.69 | $27.19 | 9900 |
| 2023-03-07 | 13.22 | $27.37 | 10600 |
| 2023-03-06 | 12.96 | $27.56 | 82643 |
| 2023-03-03 | 12.67 | $28.38 | 14028 |
| 2023-03-02 | 13.23 | $28.02 | 18300 |
| 2023-03-01 | 13.59 | $28.20 | 14900 |
| 2023-02-28 | 13.96 | $27.81 | 19200 |
| 2023-02-27 | 14.45 | $27.78 | 16100 |
| 2023-02-24 | 14.97 | $27.77 | 19507 |
| 2023-02-23 | 15.22 | $27.99 | 10311 |
| 2023-02-22 | 15.88 | $27.88 | 17712 |
| 2023-02-21 | 16.64 | $28.16 | 18100 |
| 2023-02-17 | 17.35 | $28.98 | 16329 |
| 2023-02-16 | 17.51 | $28.56 | 19900 |
| 2023-02-15 | 17.71 | $28.44 | 13600 |
| 2023-02-14 | 18.25 | $28.18 | 11521 |
| 2023-02-13 | 18.82 | $28.55 | 19618 |
| 2023-02-10 | 19.02 | $28.51 | 14127 |
| 2023-02-09 | 19.44 | $28.26 | 17016 |
| 2023-02-08 | 19.64 | $28.34 | 19819 |
| 2023-02-07 | 20.13 | $28.70 | 18400 |
| 2023-02-06 | 20.43 | $29.11 | 19300 |
| 2023-02-03 | 20.26 | $29.27 | 31000 |
| 2023-02-02 | 19.80 | $29.50 | 43905 |
| 2023-02-01 | 19.31 | $29.41 | 20300 |
| 2023-01-31 | 19.02 | $29.01 | 16200 |
| 2023-01-30 | 19.11 | $28.51 | 17940 |
| 2023-01-27 | 19.20 | $28.84 | 12200 |
| 2023-01-26 | 19.15 | $28.69 | 10223 |
| 2023-01-25 | 19.35 | $28.56 | 13000 |
| 2023-01-24 | 19.59 | $28.39 | 19547 |
| 2023-01-23 | 19.96 | $28.06 | 17649 |
| 2023-01-20 | 20.54 | $27.87 | 69115 |
| 2023-01-19 | 21.44 | $27.46 | 46917 |
| 2023-01-18 | 21.76 | $28.21 | 36600 |
| 2023-01-17 | 21.39 | $28.67 | 20000 |
| 2023-01-13 | 20.24 | $28.94 | 46700 |
| 2023-01-12 | 19.11 | $27.98 | 47902 |
| 2023-01-11 | 18.71 | $27.97 | 44500 |
| 2023-01-10 | 18.29 | $27.89 | 24400 |
| 2023-01-09 | 18.03 | $27.57 | 16000 |
| 2023-01-06 | 17.83 | $27.44 | 29913 |
| 2023-01-05 | 17.61 | $26.67 | 22010 |
| 2023-01-04 | 18.20 | $26.85 | 23009 |
| 2023-01-03 | 18.81 | $26.50 | 12021 |
| 2022-12-30 | 19.46 | $26.66 | 24638 |
| 2022-12-29 | 20.41 | $26.59 | 24900 |
| 2022-12-28 | 21.25 | $26.23 | 42000 |
| 2022-12-27 | 22.14 | $26.25 | 39700 |
| 2022-12-23 | 23.07 | $26.37 | 7700 |
| 2022-12-22 | 24.27 | $26.35 | 25116 |
| 2022-12-21 | 25.53 | $27.19 | 23420 |
| 2022-12-20 | 26.45 | $26.66 | 35323 |
| 2022-12-19 | 27.75 | $26.81 | 26600 |
| 2022-12-16 | 28.80 | $27.21 | 68700 |
| 2022-12-15 | 29.63 | $27.30 | 28334 |
| 2022-12-14 | 30.52 | $27.53 | 31100 |
| 2022-12-13 | 30.62 | $27.67 | 31500 |
| 2022-12-12 | 30.76 | $27.29 | 23747 |
| 2022-12-09 | 31.30 | $27.13 | 20805 |
| 2022-12-08 | 31.71 | $27.49 | 15500 |
| 2022-12-07 | 31.51 | $27.52 | 17500 |
| 2022-12-06 | 31.31 | $27.34 | 79618 |
| 2022-12-05 | 31.35 | $27.28 | 47326 |
| 2022-12-02 | 31.09 | $27.92 | 14700 |
| 2022-12-01 | 30.75 | $27.55 | 16900 |
| 2022-11-30 | 30.62 | $27.59 | 19700 |
| 2022-11-29 | 30.53 | $27.05 | 23200 |
| 2022-11-28 | 30.14 | $27.30 | 31900 |
| 2022-11-25 | 29.74 | $27.32 | 2747 |
| 2022-11-23 | 29.31 | $27.36 | 6500 |
| 2022-11-22 | 28.74 | $27.40 | 17522 |
| 2022-11-21 | 28.14 | $26.97 | 19002 |
| 2022-11-18 | 27.56 | $27.08 | 20200 |
| 2022-11-17 | 26.85 | $27.09 | 28500 |
| 2022-11-16 | 26.29 | $26.85 | 19716 |
| 2022-11-15 | 25.82 | $27.05 | 42100 |
| 2022-11-14 | 24.89 | $26.93 | 18112 |
| 2022-11-11 | 23.79 | $27.75 | 36634 |
| 2022-11-10 | 22.32 | $27.50 | 64712 |
| 2022-11-09 | 21.18 | $25.60 | 30929 |
| 2022-11-08 | 20.79 | $25.67 | 44400 |
| 2022-11-07 | 20.15 | $25.55 | 24700 |
| 2022-11-04 | 19.47 | $25.95 | 13607 |
| 2022-11-03 | 18.76 | $25.56 | 24536 |
| 2022-11-02 | 18.04 | $25.84 | 40000 |
| 2022-11-01 | 16.70 | $26.03 | 24400 |
| 2022-10-31 | 15.53 | $25.43 | 34800 |
| 2022-10-28 | 14.57 | $25.20 | 28109 |
| 2022-10-27 | 13.70 | $24.31 | 25307 |
| 2022-10-26 | 13.15 | $24.49 | 22700 |
| 2022-10-25 | 12.57 | $24.13 | 34600 |
| 2022-10-24 | 12.22 | $23.68 | 17140 |
| 2022-10-21 | 12.38 | $23.31 | 27332 |
| 2022-10-20 | 12.78 | $22.53 | 15300 |
| 2022-10-19 | 13.45 | $23.21 | 27745 |
| 2022-10-18 | 13.87 | $23.41 | 20200 |
| 2022-10-17 | 13.88 | $23.14 | 29040 |
| 2022-10-14 | 14.28 | $22.54 | 28300 |
| 2022-10-13 | 15.02 | $22.62 | 28406 |
| 2022-10-12 | 15.80 | $22.12 | 21619 |
| 2022-10-11 | 16.09 | $21.79 | 23700 |
| 2022-10-10 | 15.94 | $21.72 | 19228 |
| 2022-10-07 | 15.87 | $22.11 | 28200 |
| 2022-10-06 | 16.12 | $22.49 | 39300 |
| 2022-10-05 | 16.68 | $22.52 | 43800 |
| 2022-10-04 | 17.27 | $22.20 | 37200 |
| 2022-10-03 | 17.55 | $21.66 | 26531 |
| 2022-09-30 | 17.14 | $21.29 | 47500 |
| 2022-09-29 | 16.67 | $21.47 | 43500 |
| 2022-09-28 | 16.14 | $21.92 | 33942 |
| 2022-09-27 | 15.80 | $21.57 | 23100 |
| 2022-09-26 | 15.34 | $21.82 | 43400 |
| 2022-09-23 | 15.18 | $21.76 | 34700 |
| 2022-09-22 | 14.76 | $21.94 | 21900 |
| 2022-09-21 | 14.53 | $22.44 | 46000 |
| 2022-09-20 | 14.75 | $22.36 | 51513 |
| 2022-09-19 | 14.81 | $22.65 | 36832 |
| 2022-09-16 | 15.05 | $22.54 | 131600 |
| 2022-09-15 | 15.07 | $22.23 | 32633 |
| 2022-09-14 | 15.30 | $22.45 | 39100 |
| 2022-09-13 | 15.67 | $23.17 | 62500 |
| 2022-09-12 | 16.19 | $24.38 | 40600 |
| 2022-09-09 | 16.01 | $23.89 | 31600 |
| 2022-09-08 | 16.18 | $23.60 | 47600 |
| 2022-09-07 | 16.83 | $23.36 | 30800 |
| 2022-09-06 | 17.46 | $23.10 | 46600 |
| 2022-09-02 | 18.14 | $23.00 | 39000 |
| 2022-09-01 | 19.08 | $23.47 | 90900 |
| 2022-08-31 | 20.07 | $23.51 | 138127 |
| 2022-08-30 | 20.65 | $23.59 | 33435 |
| 2022-08-29 | 21.26 | $23.65 | 44747 |
| 2022-08-26 | 21.78 | $24.00 | 22400 |
| 2022-08-25 | 21.60 | $24.47 | 50217 |
| 2022-08-24 | 21.43 | $23.95 | 71500 |
| 2022-08-23 | 21.63 | $23.82 | 24400 |
| 2022-08-22 | 21.89 | $23.76 | 38300 |
| 2022-08-19 | 22.17 | $24.03 | 18939 |
| 2022-08-18 | 21.77 | $24.37 | 111538 |
| 2022-08-17 | 21.36 | $23.99 | 22100 |
| 2022-08-16 | 20.92 | $24.26 | 21217 |
| 2022-08-15 | 20.27 | $24.15 | 93532 |
| 2022-08-12 | 19.92 | $23.57 | 108200 |
| 2022-08-11 | 19.54 | $24.10 | 22202 |
| 2022-08-10 | 19.21 | $23.47 | 32614 |
| 2022-08-09 | 19.23 | $23.36 | 46039 |
| 2022-08-08 | 19.38 | $23.52 | 48112 |
| 2022-08-05 | 19.54 | $22.80 | 32924 |
| 2022-08-04 | 20.16 | $23.00 | 82500 |
| 2022-08-03 | 20.47 | $24.15 | 21500 |
| 2022-08-02 | 20.19 | $23.92 | 31325 |
| 2022-08-01 | 19.51 | $24.39 | 53751 |
| 2022-07-29 | 18.80 | $24.03 | 58304 |
| 2022-07-28 | 18.50 | $23.41 | 22600 |
| 2022-07-27 | 18.48 | $23.28 | 24600 |
| 2022-07-26 | 18.74 | $23.13 | 26000 |
| 2022-07-25 | 19.03 | $22.83 | 33549 |
| 2022-07-22 | 19.34 | $23.02 | 23600 |
| 2022-07-21 | 20.32 | $23.39 | 26649 |
| 2022-07-20 | 21.06 | $23.31 | 38200 |
| 2022-07-19 | 22.10 | $23.02 | 29025 |
| 2022-07-18 | 22.97 | $22.77 | 27117 |
| 2022-07-15 | 23.69 | $22.82 | 28400 |
| 2022-07-14 | 24.30 | $22.31 | 32100 |
| 2022-07-13 | 24.35 | $22.26 | 35412 |
| 2022-07-12 | 24.48 | $22.18 | 42400 |
| 2022-07-11 | 24.69 | $22.03 | 40603 |
| 2022-07-08 | 24.83 | $22.40 | 28820 |
| 2022-07-07 | 25.19 | $23.02 | 38400 |
| 2022-07-06 | 25.58 | $22.29 | 29200 |
| 2022-07-05 | 25.30 | $22.51 | 30743 |
| 2022-07-01 | 25.16 | $23.11 | 34700 |
| 2022-06-30 | 25.20 | $22.67 | 41000 |
| 2022-06-29 | 24.68 | $22.30 | 40935 |
| 2022-06-28 | 23.98 | $22.63 | 79936 |
| 2022-06-27 | 23.55 | $22.73 | 64345 |
| 2022-06-24 | 23.14 | $22.89 | 171500 |
| 2022-06-23 | 22.73 | $22.98 | 92000 |
| 2022-06-22 | 22.27 | $23.22 | 59416 |
| 2022-06-21 | 22.18 | $23.31 | 90317 |
| 2022-06-17 | 22.09 | $23.43 | 110400 |
| 2022-06-16 | 21.83 | $23.08 | 71139 |
| 2022-06-15 | 21.07 | $23.55 | 51632 |
| 2022-06-14 | 20.50 | $23.84 | 43000 |
| 2022-06-13 | 20.14 | $23.96 | 47136 |
| 2022-06-10 | 19.87 | $24.42 | 29102 |
| 2022-06-09 | 19.81 | $24.78 | 36220 |
| 2022-06-08 | 20.10 | $25.49 | 41410 |
| 2022-06-07 | 20.68 | $25.12 | 104000 |
| 2022-06-06 | 21.07 | $24.92 | 19647 |
| 2022-06-03 | 21.09 | $24.59 | 45727 |
| 2022-06-02 | 20.86 | $24.80 | 45500 |
| 2022-06-01 | 20.82 | $24.68 | 67935 |
| 2022-05-31 | 20.78 | $24.68 | 33549 |
| 2022-05-27 | 20.88 | $25.32 | 31012 |
| 2022-05-26 | 21.23 | $25.05 | 60500 |
| 2022-05-25 | 21.64 | $24.83 | 70200 |
| 2022-05-24 | 21.37 | $24.33 | 103911 |
| 2022-05-23 | 20.47 | $24.15 | 34435 |
| 2022-05-20 | 19.68 | $23.62 | 61109 |
| 2022-05-19 | 18.67 | $23.92 | 83605 |
| 2022-05-18 | 17.94 | $24.06 | 56600 |
| 2022-05-17 | 17.35 | $24.43 | 57507 |
| 2022-05-16 | 16.87 | $24.25 | 48200 |
| 2022-05-13 | 16.17 | $24.31 | 54134 |
| 2022-05-12 | 15.50 | $24.57 | 43134 |
| 2022-05-11 | 14.59 | $24.78 | 35410 |
| 2022-05-10 | 13.93 | $25.48 | 43700 |
| 2022-05-09 | 13.44 | $26.02 | 51100 |
| 2022-05-06 | 13.54 | $26.34 | 53915 |
| 2022-05-05 | 13.73 | $26.51 | 50112 |
| 2022-05-04 | 14.00 | $27.19 | 58100 |
| 2022-05-03 | 14.53 | $26.75 | 73715 |
| 2022-05-02 | 14.93 | $26.74 | 29700 |
| 2022-04-29 | 15.27 | $26.81 | 52000 |
| 2022-04-28 | 15.83 | $27.44 | 36322 |
| 2022-04-27 | 16.24 | $26.77 | 46900 |
| 2022-04-26 | 16.26 | $26.90 | 30844 |
| 2022-04-25 | 16.38 | $27.62 | 42317 |
| 2022-04-22 | 16.70 | $27.86 | 120200 |
| 2022-04-21 | 17.48 | $28.47 | 132825 |
| 2022-04-20 | 18.14 | $28.27 | 105300 |
| 2022-04-19 | 18.90 | $27.98 | 137200 |
| 2022-04-18 | 19.75 | $27.35 | 38408 |
| 2022-04-14 | 19.83 | $27.10 | 37301 |
| 2022-04-13 | 20.00 | $27.75 | 32500 |
| 2022-04-12 | 20.59 | $27.57 | 78831 |
| 2022-04-11 | 21.20 | $27.80 | 133312 |
| 2022-04-08 | 21.66 | $26.95 | 64916 |
| 2022-04-07 | 21.36 | $26.76 | 46700 |
| 2022-04-06 | 20.68 | $26.89 | 48226 |
| 2022-04-05 | 20.00 | $27.03 | 65015 |
| 2022-04-04 | 19.53 | $27.84 | 43518 |
| 2022-04-01 | 19.42 | $28.08 | 45600 |
| 2022-03-31 | 19.47 | $28.16 | 64849 |
| 2022-03-30 | 19.70 | $28.32 | 30900 |
| 2022-03-29 | 20.08 | $28.42 | 70700 |
| 2022-03-28 | 20.16 | $27.96 | 33742 |
| 2022-03-25 | 19.97 | $28.27 | 77547 |
| 2022-03-24 | 19.82 | $27.99 | 63738 |
| 2022-03-23 | 19.54 | $27.72 | 49100 |
| 2022-03-22 | 19.03 | $27.84 | 54203 |
| 2022-03-21 | 18.65 | $28.28 | 70830 |
| 2022-03-18 | 17.76 | $28.07 | 131700 |
| 2022-03-17 | 16.90 | $28.56 | 54200 |
| 2022-03-16 | 16.11 | $29.05 | 56800 |
| 2022-03-15 | 15.43 | $28.88 | 27512 |
| 2022-03-14 | 14.45 | $29.13 | 25709 |
| 2022-03-11 | 13.32 | $28.14 | 55300 |
| 2022-03-10 | 12.08 | $29.32 | 29900 |
| 2022-03-09 | 11.39 | $30.42 | 36800 |
| 2022-03-08 | 11.16 | $29.66 | 41600 |
| 2022-03-07 | 10.46 | $29.58 | 30002 |
| 2022-03-04 | 9.95 | $30.18 | 18118 |
| 2022-03-03 | 9.75 | $30.64 | 20400 |
| 2022-03-02 | 9.77 | $30.84 | 27810 |
| 2022-03-01 | 9.76 | $29.95 | 40135 |
| 2022-02-28 | 9.75 | $30.98 | 26504 |
| 2022-02-25 | 9.78 | $31.25 | 69100 |
| 2022-02-24 | 9.80 | $30.71 | 71900 |
| 2022-02-23 | 10.26 | $30.12 | 40222 |
| 2022-02-22 | 10.28 | $29.95 | 36723 |
| 2022-02-18 | 10.30 | $29.75 | 36800 |
| 2022-02-17 | 10.10 | $30.02 | 14708 |
| 2022-02-16 | 10.17 | $30.63 | 36721 |
| 2022-02-15 | 10.49 | $30.46 | 37228 |
| 2022-02-14 | 10.76 | $29.54 | 50839 |
| 2022-02-11 | 10.64 | $30.04 | 34229 |
| 2022-02-10 | 10.57 | $30.06 | 37800 |
| 2022-02-09 | 10.76 | $30.66 | 39104 |
| 2022-02-08 | 11.31 | $30.78 | 37200 |
| 2022-02-07 | 11.45 | $30.93 | 43304 |
| 2022-02-04 | 11.59 | $30.99 | 28900 |
| 2022-02-03 | 11.33 | $30.82 | 23000 |
| 2022-02-02 | 11.53 | $31.43 | 28028 |
| 2022-02-01 | 11.89 | $31.86 | 32744 |
| 2022-01-31 | 12.39 | $31.47 | 39400 |
| 2022-01-28 | 12.52 | $31.33 | 28521 |
| 2022-01-27 | 12.59 | $31.33 | 30811 |
| 2022-01-26 | 12.83 | $31.68 | 30436 |
| 2022-01-25 | 13.41 | $32.83 | 24923 |
| 2022-01-24 | 13.62 | $33.07 | 37244 |
| 2022-01-21 | 13.97 | $32.21 | 34700 |
| 2022-01-20 | 14.05 | $32.31 | 28810 |
| 2022-01-19 | 14.32 | $33.15 | 22802 |
| 2022-01-18 | 14.94 | $34.23 | 21200 |
| 2022-01-14 | 14.73 | $34.28 | 18125 |
| 2022-01-13 | 14.86 | $34.15 | 17731 |
| 2022-01-12 | 15.00 | $33.48 | 26114 |
| 2022-01-11 | 15.57 | $34.03 | 39500 |
| 2022-01-10 | 16.17 | $33.70 | 15400 |
| 2022-01-07 | 16.51 | $34.34 | 19144 |
| 2022-01-06 | 16.28 | $34.12 | 30105 |
| 2022-01-05 | 16.05 | $33.80 | 24815 |
| 2022-01-04 | 16.16 | $34.00 | 20325 |
| 2022-01-03 | 16.27 | $33.42 | 28433 |
| 2021-12-31 | 16.83 | $33.40 | 22548 |
| 2021-12-30 | 17.61 | $33.35 | 43129 |
| 2021-12-29 | 18.38 | $32.90 | 30637 |
| 2021-12-28 | 18.82 | $32.94 | 18708 |
| 2021-12-27 | 19.47 | $32.84 | 27037 |
| 2021-12-23 | 19.79 | $32.50 | 10900 |
| 2021-12-22 | 19.98 | $32.18 | 17727 |
| 2021-12-21 | 19.95 | $32.15 | 23013 |
| 2021-12-20 | 19.64 | $31.75 | 41146 |
| 2021-12-17 | 19.32 | $32.60 | 107543 |
| 2021-12-16 | 19.70 | $32.86 | 72200 |
| 2021-12-15 | 19.90 | $32.31 | 94200 |
| 2021-12-14 | 20.10 | $33.19 | 70738 |
| 2021-12-13 | 20.81 | $33.60 | 37900 |
| 2021-12-10 | 21.79 | $33.83 | 18700 |
| 2021-12-09 | 22.91 | $33.58 | 20911 |
| 2021-12-08 | 24.07 | $33.64 | 26100 |
| 2021-12-07 | 25.23 | $33.44 | 39622 |
| 2021-12-06 | 26.45 | $33.71 | 26210 |
| 2021-12-03 | 27.73 | $33.13 | 24100 |
| 2021-12-02 | 28.65 | $33.68 | 17110 |
| 2021-12-01 | 29.62 | $33.01 | 33866 |
| 2021-11-30 | 30.65 | $32.71 | 45400 |
| 2021-11-29 | 31.41 | $33.70 | 32432 |
| 2021-11-26 | 32.83 | $34.39 | 39222 |
| 2021-11-24 | 34.49 | $35.82 | 18248 |
| 2021-11-23 | 34.64 | $36.69 | 31900 |
| 2021-11-22 | 34.52 | $36.37 | 25300 |
| 2021-11-19 | 34.51 | $35.83 | 23116 |
| 2021-11-18 | 34.81 | $36.37 | 53700 |
| 2021-11-17 | 35.11 | $36.54 | 25938 |
| 2021-11-16 | 35.39 | $36.52 | 35028 |
| 2021-11-15 | 35.49 | $36.53 | 36300 |
| 2021-11-12 | 35.58 | $36.59 | 37400 |
| 2021-11-11 | 35.49 | $36.37 | 19643 |
| 2021-11-10 | 35.26 | $36.56 | 28228 |
| 2021-11-09 | 35.12 | $36.17 | 18308 |
| 2021-11-08 | 35.11 | $36.41 | 20800 |
| 2021-11-05 | 35.11 | $37.06 | 32600 |
| 2021-11-04 | 34.54 | $36.55 | 23400 |
| 2021-11-03 | 34.02 | $37.74 | 25900 |
| 2021-11-02 | 33.47 | $36.89 | 19428 |
| 2021-11-01 | 33.29 | $36.81 | 21400 |
| 2021-10-29 | 33.11 | $36.14 | 24000 |
| 2021-10-28 | 33.14 | $35.80 | 25221 |
| 2021-10-27 | 33.02 | $35.40 | 37300 |
| 2021-10-26 | 33.04 | $34.71 | 70446 |
| 2021-10-25 | 33.57 | $34.35 | 34710 |
| 2021-10-22 | 34.13 | $34.19 | 36819 |
| 2021-10-21 | 34.51 | $34.42 | 22240 |
| 2021-10-20 | 34.75 | $34.72 | 36500 |
| 2021-10-19 | 35.00 | $34.29 | 30117 |
| 2021-10-18 | 35.55 | $33.83 | 20101 |
| 2021-10-15 | 35.98 | $34.31 | 44842 |
| 2021-10-14 | 36.16 | $34.33 | 31800 |
| 2021-10-13 | 36.55 | $33.58 | 17700 |
| 2021-10-12 | 37.26 | $33.71 | 22547 |
| 2021-10-11 | 37.86 | $34.13 | 10337 |
| 2021-10-08 | 38.11 | $34.37 | 17500 |
| 2021-10-07 | 38.48 | $34.46 | 38900 |
| 2021-10-06 | 38.82 | $33.85 | 29545 |
| 2021-10-05 | 39.29 | $34.85 | 58900 |
| 2021-10-04 | 39.79 | $33.99 | 65031 |
| 2021-10-01 | 40.53 | $34.42 | 99800 |
| 2021-09-30 | 41.35 | $34.04 | 34436 |
| 2021-09-29 | 42.10 | $34.35 | 52000 |
| 2021-09-28 | 42.80 | $34.71 | 34731 |
| 2021-09-27 | 43.21 | $35.87 | 32300 |
| 2021-09-24 | 43.48 | $34.96 | 22725 |
| 2021-09-23 | 44.09 | $34.72 | 37200 |
| 2021-09-22 | 44.74 | $34.63 | 31300 |
| 2021-09-21 | 45.45 | $34.28 | 25627 |
| 2021-09-20 | 46.36 | $33.84 | 53107 |
| 2021-09-17 | 47.45 | $33.98 | 307947 |
| 2021-09-16 | 48.48 | $35.02 | 27500 |
| 2021-09-15 | 49.04 | $35.22 | 26140 |
| 2021-09-14 | 49.64 | $35.04 | 27042 |
| 2021-09-13 | 50.20 | $34.99 | 42900 |
| 2021-09-10 | 50.71 | $35.60 | 21338 |
| 2021-09-09 | 50.84 | $35.92 | 50545 |
| 2021-09-08 | 50.80 | $36.56 | 34849 |
| 2021-09-07 | 50.46 | $36.75 | 24504 |
| 2021-09-03 | 50.04 | $36.98 | 13441 |
| 2021-09-02 | 49.53 | $37.35 | 33737 |
| 2021-09-01 | 48.97 | $37.17 | 14000 |
| 2021-08-31 | 48.29 | $37.22 | 9535 |
| 2021-08-30 | 47.53 | $37.52 | 15640 |
| 2021-08-27 | 46.73 | $37.66 | 25411 |
| 2021-08-26 | 45.87 | $36.60 | 15215 |
| 2021-08-25 | 45.08 | $37.16 | 18000 |
| 2021-08-24 | 44.08 | $37.25 | 28200 |
| 2021-08-23 | 43.04 | $36.55 | 37916 |
| 2021-08-20 | 41.98 | $36.62 | 82037 |
| 2021-08-19 | 40.83 | $37.08 | 45500 |
| 2021-08-18 | 39.50 | $37.80 | 27348 |
| 2021-08-17 | 37.80 | $37.76 | 15700 |
| 2021-08-16 | 36.02 | $37.97 | 23300 |
| 2021-08-13 | 34.06 | $38.35 | 15035 |
| 2021-08-12 | 31.96 | $39.35 | 22915 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected