Is Melrose Industries PLC (MLSYY) a Buy, Sell, or Hold?
OTC : MLSYY
Melrose Industries PLC — Stock Chart
$5.22 USD
$0 (0.0%)
- Volume
- 770
- Average Volume
- 0
- Market Capitalization
- $2.01B
- P/E Ratio
- 16.32
- Dividend Yield
- 1.52%
- Price Target
- Year High
- $8.66
- Year Low
- $5.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $0.98
MLSYY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-07-10 | $23.85 | $23.85 | 0.00% | - |
| 2023-07-07 | $23.85 | $23.85 | 0.00% | - |
| 2023-07-06 | $23.85 | $23.85 | 0.00% | - |
| 2023-07-05 | $23.85 | $23.85 | 0.00% | - |
| 2023-07-03 | $23.85 | $23.85 | 0.00% | - |
| 2023-06-30 | $23.85 | $23.85 | 0.00% | - |
| 2023-06-29 | $23.85 | $23.85 | 0.00% | - |
| 2023-06-28 | $23.85 | $23.85 | 0.00% | - |
| 2023-06-27 | $23.85 | $23.85 | 0.00% | - |
| 2023-06-26 | $23.85 | $23.85 | 0.00% | - |
| 2023-06-23 | $23.85 | $23.85 | 0.00% | - |
| 2023-06-22 | $23.85 | $23.85 | 0.00% | - |
| 2023-06-21 | $23.85 | $23.85 | 0.00% | - |
| 2023-06-20 | $23.85 | $23.85 | 0.00% | - |
| 2023-06-16 | $23.85 | $23.85 | 0.00% | - |
| 2023-06-15 | $23.85 | $23.85 | 0.00% | - |
| 2023-06-14 | $23.85 | $23.85 | 0.00% | - |
| 2023-06-13 | $23.85 | $23.85 | 0.00% | - |
| 2023-06-12 | $23.85 | $23.85 | 0.00% | - |
| 2023-06-09 | $23.85 | $23.85 | 0.00% | - |
| 2023-06-08 | $23.85 | $23.85 | 0.00% | - |
| 2023-06-07 | $23.85 | $23.85 | 0.00% | - |
| 2023-06-06 | $23.85 | $23.85 | 0.00% | - |
| 2023-06-05 | $23.85 | $23.85 | 0.00% | - |
| 2023-06-02 | $23.85 | $23.85 | 0.00% | - |
| 2023-06-01 | $23.85 | $23.85 | 0.00% | - |
| 2023-05-31 | $23.85 | $23.85 | 0.00% | - |
| 2023-05-30 | $23.79 | $23.85 | 0.25% | 200 |
| 2023-05-26 | $15.66 | $15.66 | 0.00% | - |
| 2023-05-25 | $15.66 | $15.66 | 0.00% | - |
| 2023-05-24 | $15.66 | $15.66 | 0.00% | - |
| 2023-05-23 | $15.66 | $15.66 | 0.00% | - |
| 2023-05-22 | $15.66 | $15.66 | 0.00% | - |
| 2023-05-19 | $15.66 | $15.66 | 0.00% | - |
| 2023-05-18 | $15.66 | $15.66 | 0.00% | - |
| 2023-05-17 | $15.66 | $15.66 | 0.00% | - |
| 2023-05-16 | $15.66 | $15.66 | 0.00% | - |
| 2023-05-15 | $15.66 | $15.66 | 0.00% | - |
| 2023-05-12 | $15.66 | $15.66 | 0.00% | - |
| 2023-05-11 | $15.66 | $15.66 | 0.00% | - |
| 2023-05-10 | $15.66 | $15.66 | 0.00% | - |
| 2023-05-09 | $15.66 | $15.66 | 0.00% | - |
| 2023-05-08 | $15.66 | $15.66 | 0.00% | - |
| 2023-05-05 | $15.66 | $15.66 | 0.00% | - |
| 2023-05-04 | $15.66 | $15.66 | 0.00% | - |
| 2023-05-03 | $15.66 | $15.66 | 0.00% | - |
| 2023-05-02 | $15.66 | $15.66 | 0.00% | - |
| 2023-05-01 | $15.66 | $15.66 | 0.00% | - |
| 2023-04-28 | $15.66 | $15.66 | 0.00% | - |
| 2023-04-27 | $15.66 | $15.66 | 0.00% | - |
| 2023-04-26 | $15.66 | $15.66 | 0.00% | - |
| 2023-04-25 | $15.66 | $15.66 | 0.00% | - |
| 2023-04-24 | $15.66 | $15.66 | 0.00% | - |
| 2023-04-21 | $15.66 | $15.66 | 0.00% | - |
| 2023-04-20 | $15.66 | $15.66 | 0.00% | - |
| 2023-04-19 | $15.66 | $15.66 | 0.00% | - |
| 2023-04-18 | $15.66 | $15.66 | 0.00% | - |
| 2023-04-17 | $15.66 | $15.66 | 0.00% | - |
| 2023-04-14 | $15.66 | $15.66 | 0.00% | - |
| 2023-04-13 | $15.66 | $15.66 | 0.00% | - |
| 2023-04-12 | $15.66 | $15.66 | 0.00% | - |
| 2023-04-11 | $15.66 | $15.66 | 0.00% | - |
| 2023-04-10 | $15.66 | $15.66 | 0.00% | - |
| 2023-04-06 | $15.66 | $15.66 | 0.00% | - |
| 2023-04-05 | $15.66 | $15.66 | 0.00% | - |
| 2023-04-04 | $15.66 | $15.66 | 0.00% | - |
| 2023-04-03 | $15.66 | $15.66 | 0.00% | - |
| 2023-03-31 | $15.66 | $15.66 | 0.00% | - |
| 2023-03-30 | $15.66 | $15.66 | 0.00% | - |
| 2023-03-29 | $15.66 | $15.66 | 0.00% | - |
| 2023-03-28 | $15.66 | $15.66 | 0.00% | - |
| 2023-03-27 | $15.66 | $15.66 | 0.00% | - |
| 2023-03-24 | $15.66 | $15.66 | 0.00% | - |
| 2023-03-23 | $15.66 | $15.66 | 0.00% | - |
| 2023-03-22 | $15.66 | $15.66 | 0.00% | - |
| 2023-03-21 | $15.66 | $15.66 | 0.00% | - |
| 2023-03-20 | $15.66 | $15.66 | 0.00% | - |
| 2023-03-17 | $15.66 | $15.66 | 0.00% | - |
| 2023-03-16 | $15.66 | $15.66 | 0.00% | - |
| 2023-03-15 | $15.66 | $15.66 | 0.00% | - |
| 2023-03-14 | $15.66 | $15.66 | 0.00% | - |
| 2023-03-13 | $15.66 | $15.66 | 0.00% | - |
| 2023-03-10 | $15.66 | $15.66 | 0.00% | - |
| 2023-03-09 | $15.66 | $15.66 | 0.00% | - |
| 2023-03-08 | $15.66 | $15.66 | 0.00% | - |
| 2023-03-07 | $15.66 | $15.66 | 0.00% | - |
| 2023-03-06 | $15.66 | $15.66 | 0.00% | - |
| 2023-03-03 | $15.66 | $15.66 | 0.00% | - |
| 2023-03-02 | $15.66 | $15.66 | 0.00% | - |
| 2023-03-01 | $15.66 | $15.66 | 0.00% | - |