Is Melrose Industries PLC (MLSYY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Melrose Industries PLC (MLSYY) research center and poll results.
OTC : MLSYY
Melrose Industries PLC — Technical Indicators
$5.22 USD
$0 (0.0%)
- Volume
- 770
- Average Volume
- 0
- Market Capitalization
- $2.01B
- P/E Ratio
- 16.34
- Dividend Yield
- 1.52%
- Price Target
- Year High
- $8.66
- Year Low
- $5.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $0.98
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
23.85
2023-07-10
Close Price
$23.85
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.00
Average
21.19
Maximum
32.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-07-10 | 23.85 | $23.85 | — |
| 2023-07-07 | 23.85 | $23.85 | — |
| 2023-07-06 | 23.85 | $23.85 | — |
| 2023-07-05 | 23.85 | $23.85 | — |
| 2023-07-03 | 23.85 | $23.85 | — |
| 2023-06-30 | 23.85 | $23.85 | — |
| 2023-06-29 | 23.85 | $23.85 | — |
| 2023-06-28 | 23.85 | $23.85 | — |
| 2023-06-27 | 23.85 | $23.85 | — |
| 2023-06-26 | 23.44 | $23.85 | — |
| 2023-06-23 | 23.03 | $23.85 | — |
| 2023-06-22 | 22.62 | $23.85 | — |
| 2023-06-21 | 22.21 | $23.85 | — |
| 2023-06-20 | 21.80 | $23.85 | — |
| 2023-06-16 | 21.39 | $23.85 | — |
| 2023-06-15 | 20.98 | $23.85 | — |
| 2023-06-14 | 20.57 | $23.85 | — |
| 2023-06-13 | 20.16 | $23.85 | — |
| 2023-06-12 | 19.76 | $23.85 | — |
| 2023-06-09 | 19.35 | $23.85 | — |
| 2023-06-08 | 18.94 | $23.85 | — |
| 2023-06-07 | 18.53 | $23.85 | — |
| 2023-06-06 | 18.12 | $23.85 | — |
| 2023-06-05 | 17.71 | $23.85 | — |
| 2023-06-02 | 17.30 | $23.85 | — |
| 2023-06-01 | 16.89 | $23.85 | — |
| 2023-05-31 | 16.48 | $23.85 | — |
| 2023-05-30 | 16.07 | $23.85 | 200 |
| 2023-05-26 | 15.66 | $15.66 | — |
| 2023-05-25 | 15.66 | $15.66 | — |
| 2023-05-24 | 15.66 | $15.66 | — |
| 2023-05-23 | 15.66 | $15.66 | — |
| 2023-05-22 | 15.66 | $15.66 | — |
| 2023-05-19 | 15.66 | $15.66 | — |
| 2023-05-18 | 15.66 | $15.66 | — |
| 2023-05-17 | 15.66 | $15.66 | — |
| 2023-05-16 | 15.66 | $15.66 | — |
| 2023-05-15 | 15.66 | $15.66 | — |
| 2023-05-12 | 15.66 | $15.66 | — |
| 2023-05-11 | 15.66 | $15.66 | — |
| 2023-05-10 | 15.66 | $15.66 | — |
| 2023-05-09 | 15.66 | $15.66 | — |
| 2023-05-08 | 15.66 | $15.66 | — |
| 2023-05-05 | 15.66 | $15.66 | — |
| 2023-05-04 | 15.66 | $15.66 | — |
| 2023-05-03 | 15.66 | $15.66 | — |
| 2023-05-02 | 15.66 | $15.66 | — |
| 2023-05-01 | 15.66 | $15.66 | — |
| 2023-04-28 | 15.66 | $15.66 | — |
| 2023-04-27 | 15.66 | $15.66 | — |
| 2023-04-26 | 15.66 | $15.66 | — |
| 2023-04-25 | 15.66 | $15.66 | — |
| 2023-04-24 | 15.66 | $15.66 | — |
| 2023-04-21 | 15.66 | $15.66 | — |
| 2023-04-20 | 15.66 | $15.66 | — |
| 2023-04-19 | 15.66 | $15.66 | — |
| 2023-04-18 | 15.66 | $15.66 | — |
| 2023-04-17 | 15.66 | $15.66 | — |
| 2023-04-14 | 15.66 | $15.66 | — |
| 2023-04-13 | 15.66 | $15.66 | — |
| 2023-04-12 | 15.66 | $15.66 | — |
| 2023-04-11 | 15.66 | $15.66 | — |
| 2023-04-10 | 15.66 | $15.66 | — |
| 2023-04-06 | 15.66 | $15.66 | — |
| 2023-04-05 | 15.66 | $15.66 | — |
| 2023-04-04 | 15.66 | $15.66 | — |
| 2023-04-03 | 15.66 | $15.66 | — |
| 2023-03-31 | 15.66 | $15.66 | — |
| 2023-03-30 | 15.66 | $15.66 | — |
| 2023-03-29 | 15.66 | $15.66 | — |
| 2023-03-28 | 15.66 | $15.66 | — |
| 2023-03-27 | 15.66 | $15.66 | — |
| 2023-03-24 | 15.66 | $15.66 | — |
| 2023-03-23 | 15.66 | $15.66 | — |
| 2023-03-22 | 15.66 | $15.66 | — |
| 2023-03-21 | 15.66 | $15.66 | — |
| 2023-03-20 | 15.66 | $15.66 | — |
| 2023-03-17 | 15.66 | $15.66 | — |
| 2023-03-16 | 15.66 | $15.66 | — |
| 2023-03-15 | 15.66 | $15.66 | — |
| 2023-03-14 | 15.66 | $15.66 | — |
| 2023-03-13 | 15.66 | $15.66 | — |
| 2023-03-10 | 15.66 | $15.66 | — |
| 2023-03-09 | 15.66 | $15.66 | — |
| 2023-03-08 | 15.66 | $15.66 | — |
| 2023-03-07 | 15.66 | $15.66 | — |
| 2023-03-06 | 15.66 | $15.66 | — |
| 2023-03-03 | 15.66 | $15.66 | — |
| 2023-03-02 | 15.66 | $15.66 | — |
| 2023-03-01 | 15.66 | $15.66 | — |
| 2023-02-28 | 15.66 | $15.66 | — |
| 2023-02-27 | 15.66 | $15.66 | — |
| 2023-02-24 | 15.66 | $15.66 | — |
| 2023-02-23 | 15.66 | $15.66 | — |
| 2023-02-22 | 15.66 | $15.66 | — |
| 2023-02-21 | 15.66 | $15.66 | — |
| 2023-02-17 | 15.66 | $15.66 | — |
| 2023-02-16 | 15.66 | $15.66 | — |
| 2023-02-15 | 15.66 | $15.66 | — |
| 2023-02-14 | 15.66 | $15.66 | — |
| 2023-02-13 | 15.66 | $15.66 | — |
| 2023-02-10 | 15.66 | $15.66 | — |
| 2023-02-09 | 15.66 | $15.66 | — |
| 2023-02-08 | 15.66 | $15.66 | — |
| 2023-02-07 | 15.66 | $15.66 | — |
| 2023-02-06 | 15.66 | $15.66 | — |
| 2023-02-03 | 15.66 | $15.66 | — |
| 2023-02-02 | 15.66 | $15.66 | — |
| 2023-02-01 | 15.66 | $15.66 | — |
| 2023-01-31 | 15.66 | $15.66 | — |
| 2023-01-30 | 15.66 | $15.66 | — |
| 2023-01-27 | 15.66 | $15.66 | — |
| 2023-01-26 | 15.66 | $15.66 | — |
| 2023-01-25 | 15.66 | $15.66 | — |
| 2023-01-24 | 15.66 | $15.66 | — |
| 2023-01-23 | 15.66 | $15.66 | — |
| 2023-01-20 | 15.66 | $15.66 | — |
| 2023-01-19 | 15.66 | $15.66 | — |
| 2023-01-18 | 15.66 | $15.66 | — |
| 2023-01-17 | 15.66 | $15.66 | — |
| 2023-01-13 | 15.66 | $15.66 | — |
| 2023-01-12 | 15.66 | $15.66 | — |
| 2023-01-11 | 15.66 | $15.66 | — |
| 2023-01-10 | 15.66 | $15.66 | — |
| 2023-01-09 | 15.66 | $15.66 | — |
| 2023-01-06 | 15.66 | $15.66 | — |
| 2023-01-05 | 15.66 | $15.66 | — |
| 2023-01-04 | 15.66 | $15.66 | — |
| 2023-01-03 | 15.66 | $15.66 | — |
| 2022-12-30 | 15.66 | $15.66 | — |
| 2022-12-29 | 15.66 | $15.66 | — |
| 2022-12-28 | 15.66 | $15.66 | — |
| 2022-12-27 | 15.66 | $15.66 | — |
| 2022-12-23 | 15.66 | $15.66 | — |
| 2022-12-22 | 15.66 | $15.66 | — |
| 2022-12-21 | 15.66 | $15.66 | — |
| 2022-12-20 | 15.66 | $15.66 | — |
| 2022-12-19 | 15.66 | $15.66 | — |
| 2022-12-16 | 15.66 | $15.66 | — |
| 2022-12-15 | 15.66 | $15.66 | — |
| 2022-12-14 | 15.66 | $15.66 | — |
| 2022-12-13 | 15.66 | $15.66 | — |
| 2022-12-12 | 15.66 | $15.66 | — |
| 2022-12-09 | 15.66 | $15.66 | — |
| 2022-12-08 | 15.66 | $15.66 | — |
| 2022-12-07 | 15.66 | $15.66 | — |
| 2022-12-06 | 15.66 | $15.66 | — |
| 2022-12-05 | 15.66 | $15.66 | — |
| 2022-12-02 | 15.66 | $15.66 | — |
| 2022-12-01 | 15.66 | $15.66 | — |
| 2022-11-30 | 15.66 | $15.66 | — |
| 2022-11-29 | 15.66 | $15.66 | — |
| 2022-11-28 | 15.66 | $15.66 | — |
| 2022-11-25 | 15.66 | $15.66 | — |
| 2022-11-23 | 15.66 | $15.66 | — |
| 2022-11-22 | 15.66 | $15.66 | — |
| 2022-11-21 | 15.66 | $15.66 | — |
| 2022-11-18 | 15.66 | $15.66 | — |
| 2022-11-17 | 15.66 | $15.66 | — |
| 2022-11-16 | 15.66 | $15.66 | — |
| 2022-11-15 | 15.66 | $15.66 | — |
| 2022-11-14 | 15.66 | $15.66 | — |
| 2022-11-11 | 15.66 | $15.66 | — |
| 2022-11-10 | 15.66 | $15.66 | — |
| 2022-11-09 | 15.66 | $15.66 | — |
| 2022-11-08 | 15.66 | $15.66 | — |
| 2022-11-07 | 15.66 | $15.66 | — |
| 2022-11-04 | 15.66 | $15.66 | — |
| 2022-11-03 | 15.66 | $15.66 | — |
| 2022-11-02 | 15.66 | $15.66 | — |
| 2022-11-01 | 15.66 | $15.66 | — |
| 2022-10-31 | 15.66 | $15.66 | — |
| 2022-10-28 | 15.66 | $15.66 | — |
| 2022-10-27 | 15.66 | $15.66 | — |
| 2022-10-26 | 15.66 | $15.66 | — |
| 2022-10-25 | 15.66 | $15.66 | — |
| 2022-10-24 | 15.66 | $15.66 | — |
| 2022-10-21 | 15.66 | $15.66 | — |
| 2022-10-20 | 15.66 | $15.66 | — |
| 2022-10-19 | 15.66 | $15.66 | — |
| 2022-10-18 | 15.66 | $15.66 | — |
| 2022-10-17 | 15.66 | $15.66 | — |
| 2022-10-14 | 15.66 | $15.66 | — |
| 2022-10-13 | 15.66 | $15.66 | — |
| 2022-10-12 | 15.66 | $15.66 | — |
| 2022-10-11 | 15.66 | $15.66 | — |
| 2022-10-10 | 15.66 | $15.66 | — |
| 2022-10-07 | 15.66 | $15.66 | — |
| 2022-10-06 | 15.66 | $15.66 | — |
| 2022-10-05 | 15.66 | $15.66 | — |
| 2022-10-04 | 15.66 | $15.66 | — |
| 2022-10-03 | 15.66 | $15.66 | — |
| 2022-09-30 | 15.66 | $15.66 | — |
| 2022-09-29 | 15.66 | $15.66 | — |
| 2022-09-28 | 15.66 | $15.66 | — |
| 2022-09-27 | 15.66 | $15.66 | — |
| 2022-09-26 | 15.66 | $15.66 | — |
| 2022-09-23 | 15.66 | $15.66 | — |
| 2022-09-22 | 15.66 | $15.66 | — |
| 2022-09-21 | 15.66 | $15.66 | — |
| 2022-09-20 | 15.66 | $15.66 | — |
| 2022-09-19 | 15.66 | $15.66 | — |
| 2022-09-16 | 15.66 | $15.66 | — |
| 2022-09-15 | 15.66 | $15.66 | — |
| 2022-09-14 | 15.66 | $15.66 | — |
| 2022-09-13 | 15.66 | $15.66 | — |
| 2022-09-12 | 15.66 | $15.66 | — |
| 2022-09-09 | 15.93 | $15.66 | — |
| 2022-09-08 | 16.19 | $15.66 | — |
| 2022-09-07 | 16.46 | $15.66 | — |
| 2022-09-06 | 16.73 | $15.66 | — |
| 2022-09-02 | 17.00 | $15.66 | — |
| 2022-09-01 | 17.26 | $15.66 | — |
| 2022-08-31 | 17.53 | $15.66 | — |
| 2022-08-30 | 17.80 | $15.66 | — |
| 2022-08-29 | 18.06 | $15.66 | — |
| 2022-08-26 | 18.33 | $15.66 | — |
| 2022-08-25 | 18.60 | $15.66 | — |
| 2022-08-24 | 18.86 | $15.66 | — |
| 2022-08-23 | 19.13 | $15.66 | — |
| 2022-08-22 | 19.40 | $15.66 | — |
| 2022-08-19 | 19.67 | $15.66 | — |
| 2022-08-18 | 19.93 | $15.66 | — |
| 2022-08-17 | 20.20 | $15.66 | — |
| 2022-08-16 | 20.47 | $15.66 | — |
| 2022-08-15 | 20.73 | $15.66 | 256 |
| 2022-08-12 | 21.00 | $21.00 | — |
| 2022-08-11 | 21.00 | $21.00 | — |
| 2022-08-10 | 21.00 | $21.00 | — |
| 2022-08-09 | 21.00 | $21.00 | — |
| 2022-08-08 | 21.00 | $21.00 | — |
| 2022-08-05 | 21.00 | $21.00 | — |
| 2022-08-04 | 21.00 | $21.00 | — |
| 2022-08-03 | 21.00 | $21.00 | — |
| 2022-08-02 | 21.00 | $21.00 | — |
| 2022-08-01 | 21.00 | $21.00 | — |
| 2022-07-29 | 21.00 | $21.00 | — |
| 2022-07-28 | 21.00 | $21.00 | — |
| 2022-07-27 | 21.00 | $21.00 | — |
| 2022-07-26 | 21.00 | $21.00 | — |
| 2022-07-25 | 21.00 | $21.00 | — |
| 2022-07-22 | 21.00 | $21.00 | — |
| 2022-07-21 | 21.00 | $21.00 | — |
| 2022-07-20 | 21.00 | $21.00 | — |
| 2022-07-19 | 21.00 | $21.00 | — |
| 2022-07-18 | 21.00 | $21.00 | — |
| 2022-07-15 | 21.00 | $21.00 | — |
| 2022-07-14 | 21.00 | $21.00 | — |
| 2022-07-13 | 21.00 | $21.00 | — |
| 2022-07-12 | 21.00 | $21.00 | — |
| 2022-07-11 | 21.00 | $21.00 | — |
| 2022-07-08 | 21.00 | $21.00 | — |
| 2022-07-07 | 21.00 | $21.00 | — |
| 2022-07-06 | 21.00 | $21.00 | — |
| 2022-07-05 | 21.00 | $21.00 | — |
| 2022-07-01 | 21.00 | $21.00 | — |
| 2022-06-30 | 21.00 | $21.00 | — |
| 2022-06-29 | 21.00 | $21.00 | — |
| 2022-06-28 | 21.00 | $21.00 | — |
| 2022-06-27 | 21.00 | $21.00 | — |
| 2022-06-24 | 21.00 | $21.00 | — |
| 2022-06-23 | 21.00 | $21.00 | — |
| 2022-06-22 | 21.00 | $21.00 | — |
| 2022-06-21 | 21.00 | $21.00 | — |
| 2022-06-17 | 21.00 | $21.00 | — |
| 2022-06-16 | 21.00 | $21.00 | — |
| 2022-06-15 | 21.00 | $21.00 | — |
| 2022-06-14 | 21.00 | $21.00 | — |
| 2022-06-13 | 21.00 | $21.00 | — |
| 2022-06-10 | 21.00 | $21.00 | — |
| 2022-06-09 | 21.00 | $21.00 | — |
| 2022-06-08 | 21.00 | $21.00 | — |
| 2022-06-07 | 21.00 | $21.00 | — |
| 2022-06-06 | 20.93 | $21.00 | — |
| 2022-06-03 | 20.85 | $21.00 | — |
| 2022-06-02 | 20.78 | $21.00 | — |
| 2022-06-01 | 20.70 | $21.00 | — |
| 2022-05-31 | 20.63 | $21.00 | — |
| 2022-05-27 | 20.55 | $21.00 | — |
| 2022-05-26 | 20.48 | $21.00 | — |
| 2022-05-25 | 20.40 | $21.00 | — |
| 2022-05-24 | 20.33 | $21.00 | — |
| 2022-05-23 | 20.26 | $21.00 | — |
| 2022-05-20 | 20.18 | $21.00 | — |
| 2022-05-19 | 20.11 | $21.00 | — |
| 2022-05-18 | 20.03 | $21.00 | — |
| 2022-05-17 | 19.96 | $21.00 | — |
| 2022-05-16 | 19.88 | $21.00 | — |
| 2022-05-13 | 19.81 | $21.00 | — |
| 2022-05-12 | 19.73 | $21.00 | — |
| 2022-05-11 | 19.66 | $21.00 | — |
| 2022-05-10 | 19.58 | $21.00 | 256 |
| 2022-05-09 | 19.51 | $19.51 | — |
| 2022-05-06 | 19.51 | $19.51 | — |
| 2022-05-05 | 19.51 | $19.51 | — |
| 2022-05-04 | 19.51 | $19.51 | — |
| 2022-05-03 | 19.51 | $19.51 | — |
| 2022-05-02 | 19.51 | $19.51 | — |
| 2022-04-29 | 19.83 | $19.51 | — |
| 2022-04-28 | 20.15 | $19.51 | — |
| 2022-04-27 | 20.48 | $19.51 | — |
| 2022-04-26 | 20.80 | $19.51 | — |
| 2022-04-25 | 21.12 | $19.51 | — |
| 2022-04-22 | 21.44 | $19.51 | — |
| 2022-04-21 | 21.76 | $19.51 | — |
| 2022-04-20 | 22.09 | $19.51 | — |
| 2022-04-19 | 22.41 | $19.51 | — |
| 2022-04-18 | 22.73 | $19.51 | — |
| 2022-04-14 | 23.05 | $19.51 | — |
| 2022-04-13 | 23.37 | $19.51 | — |
| 2022-04-12 | 23.70 | $19.51 | — |
| 2022-04-11 | 24.02 | $19.51 | — |
| 2022-04-08 | 24.34 | $19.51 | — |
| 2022-04-07 | 24.66 | $19.51 | — |
| 2022-04-06 | 24.98 | $19.51 | — |
| 2022-04-05 | 25.31 | $19.51 | — |
| 2022-04-04 | 25.63 | $19.51 | 6533 |
| 2022-04-01 | 25.95 | $25.95 | — |
| 2022-03-31 | 25.95 | $25.95 | — |
| 2022-03-30 | 25.95 | $25.95 | — |
| 2022-03-29 | 25.95 | $25.95 | — |
| 2022-03-28 | 25.95 | $25.95 | — |
| 2022-03-25 | 25.95 | $25.95 | — |
| 2022-03-24 | 25.95 | $25.95 | — |
| 2022-03-23 | 25.95 | $25.95 | — |
| 2022-03-22 | 25.95 | $25.95 | — |
| 2022-03-21 | 25.95 | $25.95 | — |
| 2022-03-18 | 25.95 | $25.95 | — |
| 2022-03-17 | 25.95 | $25.95 | — |
| 2022-03-16 | 25.95 | $25.95 | — |
| 2022-03-15 | 25.95 | $25.95 | — |
| 2022-03-14 | 25.95 | $25.95 | — |
| 2022-03-11 | 25.95 | $25.95 | — |
| 2022-03-10 | 25.95 | $25.95 | — |
| 2022-03-09 | 25.95 | $25.95 | — |
| 2022-03-08 | 25.95 | $25.95 | — |
| 2022-03-07 | 25.95 | $25.95 | — |
| 2022-03-04 | 25.95 | $25.95 | — |
| 2022-03-03 | 25.95 | $25.95 | — |
| 2022-03-02 | 25.95 | $25.95 | — |
| 2022-03-01 | 25.95 | $25.95 | — |
| 2022-02-28 | 25.95 | $25.95 | — |
| 2022-02-25 | 25.95 | $25.95 | — |
| 2022-02-24 | 25.95 | $25.95 | — |
| 2022-02-23 | 25.95 | $25.95 | — |
| 2022-02-22 | 25.95 | $25.95 | — |
| 2022-02-18 | 25.95 | $25.95 | — |
| 2022-02-17 | 25.95 | $25.95 | — |
| 2022-02-16 | 25.95 | $25.95 | — |
| 2022-02-15 | 25.95 | $25.95 | — |
| 2022-02-14 | 25.96 | $25.95 | — |
| 2022-02-11 | 25.96 | $25.95 | — |
| 2022-02-10 | 25.96 | $25.95 | — |
| 2022-02-09 | 25.96 | $25.95 | — |
| 2022-02-08 | 25.96 | $25.95 | — |
| 2022-02-07 | 25.96 | $25.95 | — |
| 2022-02-04 | 25.97 | $25.95 | — |
| 2022-02-03 | 25.97 | $25.95 | — |
| 2022-02-02 | 25.97 | $25.95 | — |
| 2022-02-01 | 25.97 | $25.95 | — |
| 2022-01-31 | 25.97 | $25.95 | — |
| 2022-01-28 | 25.97 | $25.95 | — |
| 2022-01-27 | 25.97 | $25.95 | — |
| 2022-01-26 | 25.98 | $25.95 | — |
| 2022-01-25 | 25.98 | $25.95 | — |
| 2022-01-24 | 25.98 | $25.95 | 33 |
| 2022-01-21 | 25.98 | $25.98 | — |
| 2022-01-20 | 25.98 | $25.98 | — |
| 2022-01-19 | 25.98 | $25.98 | — |
| 2022-01-18 | 25.98 | $25.98 | — |
| 2022-01-14 | 25.98 | $25.98 | — |
| 2022-01-13 | 25.98 | $25.98 | — |
| 2022-01-12 | 25.98 | $25.98 | — |
| 2022-01-11 | 25.98 | $25.98 | — |
| 2022-01-10 | 25.98 | $25.98 | — |
| 2022-01-07 | 25.98 | $25.98 | — |
| 2022-01-06 | 25.98 | $25.98 | — |
| 2022-01-05 | 25.98 | $25.98 | — |
| 2022-01-04 | 25.98 | $25.98 | — |
| 2022-01-03 | 25.98 | $25.98 | — |
| 2021-12-31 | 25.98 | $25.98 | — |
| 2021-12-30 | 25.98 | $25.98 | — |
| 2021-12-29 | 25.98 | $25.98 | — |
| 2021-12-28 | 25.98 | $25.98 | — |
| 2021-12-27 | 25.98 | $25.98 | — |
| 2021-12-23 | 25.98 | $25.98 | — |
| 2021-12-22 | 25.98 | $25.98 | — |
| 2021-12-21 | 25.98 | $25.98 | — |
| 2021-12-20 | 25.98 | $25.98 | — |
| 2021-12-17 | 26.14 | $25.98 | — |
| 2021-12-16 | 26.30 | $25.98 | — |
| 2021-12-15 | 26.47 | $25.98 | — |
| 2021-12-14 | 26.63 | $25.98 | — |
| 2021-12-13 | 26.79 | $25.98 | — |
| 2021-12-10 | 26.95 | $25.98 | — |
| 2021-12-09 | 27.06 | $25.98 | — |
| 2021-12-08 | 27.16 | $25.98 | — |
| 2021-12-07 | 27.26 | $25.98 | — |
| 2021-12-06 | 27.37 | $25.98 | — |
| 2021-12-03 | 27.43 | $25.98 | — |
| 2021-12-02 | 27.48 | $25.98 | — |
| 2021-12-01 | 27.53 | $25.98 | — |
| 2021-11-30 | 27.59 | $25.98 | — |
| 2021-11-29 | 27.64 | $25.98 | — |
| 2021-11-26 | 27.69 | $25.98 | — |
| 2021-11-24 | 27.74 | $25.98 | — |
| 2021-11-23 | 27.80 | $25.98 | — |
| 2021-11-22 | 27.85 | $25.98 | 33 |
| 2021-11-19 | 27.90 | $29.22 | — |
| 2021-11-18 | 27.79 | $29.22 | — |
| 2021-11-17 | 27.68 | $29.22 | — |
| 2021-11-16 | 27.57 | $29.22 | — |
| 2021-11-15 | 27.74 | $29.22 | — |
| 2021-11-12 | 27.90 | $29.22 | 33 |
| 2021-11-11 | 28.06 | $28.05 | — |
| 2021-11-10 | 28.29 | $28.05 | — |
| 2021-11-09 | 28.51 | $28.05 | — |
| 2021-11-08 | 28.73 | $28.05 | 896 |
| 2021-11-05 | 28.95 | $27.21 | 33 |
| 2021-11-04 | 29.22 | $27.03 | — |
| 2021-11-03 | 29.49 | $27.03 | — |
| 2021-11-02 | 29.77 | $27.03 | — |
| 2021-11-01 | 30.04 | $27.03 | — |
| 2021-10-29 | 30.31 | $27.03 | — |
| 2021-10-28 | 30.59 | $27.03 | — |
| 2021-10-27 | 30.86 | $27.03 | — |
| 2021-10-26 | 31.13 | $27.03 | — |
| 2021-10-25 | 31.41 | $27.03 | — |
| 2021-10-22 | 31.68 | $27.03 | — |
| 2021-10-21 | 31.95 | $27.03 | — |
| 2021-10-20 | 32.23 | $27.03 | 33 |
| 2021-10-19 | 32.50 | $32.50 | — |
| 2021-10-18 | 32.50 | $32.50 | — |
| 2021-10-15 | 32.50 | $32.50 | — |
| 2021-10-14 | 32.50 | $32.50 | — |
| 2021-10-13 | 32.50 | $32.50 | — |
| 2021-10-12 | 32.50 | $32.50 | — |
| 2021-10-11 | 32.50 | $32.50 | — |
| 2021-10-08 | 32.50 | $32.50 | — |
| 2021-10-07 | 32.50 | $32.50 | — |
| 2021-10-06 | 32.50 | $32.50 | — |
| 2021-10-05 | 32.50 | $32.50 | — |
| 2021-10-04 | 32.50 | $32.50 | — |
| 2021-10-01 | 32.50 | $32.50 | — |
| 2021-09-30 | 32.50 | $32.50 | — |
| 2021-09-29 | 32.50 | $32.50 | — |
| 2021-09-28 | 32.50 | $32.50 | — |
| 2021-09-27 | 32.50 | $32.50 | — |
| 2021-09-24 | 32.50 | $32.50 | — |
| 2021-09-23 | 32.50 | $32.50 | — |
| 2021-09-22 | 32.50 | $32.50 | — |
| 2021-09-21 | 32.50 | $32.50 | — |
| 2021-09-20 | 32.50 | $32.50 | — |
| 2021-09-17 | 32.50 | $32.50 | — |
| 2021-09-16 | 32.50 | $32.50 | — |
| 2021-09-15 | 32.50 | $32.50 | — |
| 2021-09-14 | 32.50 | $32.50 | — |
| 2021-09-13 | 32.50 | $32.50 | — |
| 2021-09-10 | 32.50 | $32.50 | — |
| 2021-09-09 | 32.50 | $32.50 | — |
| 2021-09-08 | 32.50 | $32.50 | — |
| 2021-09-07 | 32.50 | $32.50 | — |
| 2021-09-03 | 32.50 | $32.50 | — |
| 2021-09-02 | 32.50 | $32.50 | — |
| 2021-09-01 | 32.50 | $32.50 | — |
| 2021-08-31 | 32.50 | $32.50 | — |
| 2021-08-30 | 32.50 | $32.50 | — |
| 2021-08-27 | 32.50 | $32.50 | — |
| 2021-08-26 | 31.53 | $32.50 | — |
| 2021-08-25 | 30.55 | $32.50 | — |
| 2021-08-24 | 29.58 | $32.50 | — |
| 2021-08-23 | 28.60 | $32.50 | — |
| 2021-08-20 | 27.63 | $32.50 | — |
| 2021-08-19 | 26.65 | $32.50 | — |
| 2021-08-18 | 25.68 | $32.50 | — |
| 2021-08-17 | 24.70 | $32.50 | — |
| 2021-08-16 | 23.73 | $32.50 | — |
| 2021-08-13 | 22.75 | $32.50 | — |
| 2021-08-12 | 21.78 | $32.50 | — |
| 2021-08-11 | 20.80 | $32.50 | — |
| 2021-08-10 | 19.83 | $32.50 | — |
| 2021-08-09 | 18.85 | $32.50 | — |
| 2021-08-06 | 17.88 | $32.50 | — |
| 2021-08-05 | 16.90 | $32.50 | — |
| 2021-08-04 | 15.93 | $32.50 | — |
| 2021-08-03 | 14.95 | $32.50 | — |
| 2021-08-02 | 13.98 | $32.50 | 889 |
| 2021-07-30 | 13.00 | $13.00 | — |
| 2021-07-29 | 13.00 | $13.00 | — |
| 2021-07-28 | 13.00 | $13.00 | — |
| 2021-07-27 | 13.00 | $13.00 | — |
| 2021-07-26 | 13.00 | $13.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
23.35
2023-07-10
Close Price
$23.85
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.00
Average
21.20
Maximum
32.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-07-10 | 23.35 | $23.85 | — |
| 2023-07-07 | 23.30 | $23.85 | — |
| 2023-07-06 | 23.24 | $23.85 | — |
| 2023-07-05 | 23.18 | $23.85 | — |
| 2023-07-03 | 23.11 | $23.85 | — |
| 2023-06-30 | 23.03 | $23.85 | — |
| 2023-06-29 | 22.94 | $23.85 | — |
| 2023-06-28 | 22.85 | $23.85 | — |
| 2023-06-27 | 22.74 | $23.85 | — |
| 2023-06-26 | 22.63 | $23.85 | — |
| 2023-06-23 | 22.50 | $23.85 | — |
| 2023-06-22 | 22.36 | $23.85 | — |
| 2023-06-21 | 22.20 | $23.85 | — |
| 2023-06-20 | 22.02 | $23.85 | — |
| 2023-06-16 | 21.83 | $23.85 | — |
| 2023-06-15 | 21.62 | $23.85 | — |
| 2023-06-14 | 21.39 | $23.85 | — |
| 2023-06-13 | 21.13 | $23.85 | — |
| 2023-06-12 | 20.84 | $23.85 | — |
| 2023-06-09 | 20.52 | $23.85 | — |
| 2023-06-08 | 20.17 | $23.85 | — |
| 2023-06-07 | 19.79 | $23.85 | — |
| 2023-06-06 | 19.36 | $23.85 | — |
| 2023-06-05 | 18.88 | $23.85 | — |
| 2023-06-02 | 18.36 | $23.85 | — |
| 2023-06-01 | 17.78 | $23.85 | — |
| 2023-05-31 | 17.15 | $23.85 | — |
| 2023-05-30 | 16.44 | $23.85 | 200 |
| 2023-05-26 | 15.66 | $15.66 | — |
| 2023-05-25 | 15.66 | $15.66 | — |
| 2023-05-24 | 15.66 | $15.66 | — |
| 2023-05-23 | 15.66 | $15.66 | — |
| 2023-05-22 | 15.66 | $15.66 | — |
| 2023-05-19 | 15.66 | $15.66 | — |
| 2023-05-18 | 15.66 | $15.66 | — |
| 2023-05-17 | 15.66 | $15.66 | — |
| 2023-05-16 | 15.66 | $15.66 | — |
| 2023-05-15 | 15.66 | $15.66 | — |
| 2023-05-12 | 15.66 | $15.66 | — |
| 2023-05-11 | 15.66 | $15.66 | — |
| 2023-05-10 | 15.66 | $15.66 | — |
| 2023-05-09 | 15.66 | $15.66 | — |
| 2023-05-08 | 15.66 | $15.66 | — |
| 2023-05-05 | 15.66 | $15.66 | — |
| 2023-05-04 | 15.66 | $15.66 | — |
| 2023-05-03 | 15.66 | $15.66 | — |
| 2023-05-02 | 15.66 | $15.66 | — |
| 2023-05-01 | 15.66 | $15.66 | — |
| 2023-04-28 | 15.66 | $15.66 | — |
| 2023-04-27 | 15.66 | $15.66 | — |
| 2023-04-26 | 15.66 | $15.66 | — |
| 2023-04-25 | 15.66 | $15.66 | — |
| 2023-04-24 | 15.66 | $15.66 | — |
| 2023-04-21 | 15.66 | $15.66 | — |
| 2023-04-20 | 15.66 | $15.66 | — |
| 2023-04-19 | 15.66 | $15.66 | — |
| 2023-04-18 | 15.66 | $15.66 | — |
| 2023-04-17 | 15.66 | $15.66 | — |
| 2023-04-14 | 15.66 | $15.66 | — |
| 2023-04-13 | 15.66 | $15.66 | — |
| 2023-04-12 | 15.66 | $15.66 | — |
| 2023-04-11 | 15.66 | $15.66 | — |
| 2023-04-10 | 15.66 | $15.66 | — |
| 2023-04-06 | 15.66 | $15.66 | — |
| 2023-04-05 | 15.66 | $15.66 | — |
| 2023-04-04 | 15.66 | $15.66 | — |
| 2023-04-03 | 15.66 | $15.66 | — |
| 2023-03-31 | 15.66 | $15.66 | — |
| 2023-03-30 | 15.66 | $15.66 | — |
| 2023-03-29 | 15.66 | $15.66 | — |
| 2023-03-28 | 15.66 | $15.66 | — |
| 2023-03-27 | 15.66 | $15.66 | — |
| 2023-03-24 | 15.66 | $15.66 | — |
| 2023-03-23 | 15.66 | $15.66 | — |
| 2023-03-22 | 15.66 | $15.66 | — |
| 2023-03-21 | 15.66 | $15.66 | — |
| 2023-03-20 | 15.66 | $15.66 | — |
| 2023-03-17 | 15.66 | $15.66 | — |
| 2023-03-16 | 15.66 | $15.66 | — |
| 2023-03-15 | 15.66 | $15.66 | — |
| 2023-03-14 | 15.66 | $15.66 | — |
| 2023-03-13 | 15.66 | $15.66 | — |
| 2023-03-10 | 15.66 | $15.66 | — |
| 2023-03-09 | 15.66 | $15.66 | — |
| 2023-03-08 | 15.66 | $15.66 | — |
| 2023-03-07 | 15.66 | $15.66 | — |
| 2023-03-06 | 15.66 | $15.66 | — |
| 2023-03-03 | 15.66 | $15.66 | — |
| 2023-03-02 | 15.66 | $15.66 | — |
| 2023-03-01 | 15.66 | $15.66 | — |
| 2023-02-28 | 15.66 | $15.66 | — |
| 2023-02-27 | 15.66 | $15.66 | — |
| 2023-02-24 | 15.66 | $15.66 | — |
| 2023-02-23 | 15.66 | $15.66 | — |
| 2023-02-22 | 15.66 | $15.66 | — |
| 2023-02-21 | 15.66 | $15.66 | — |
| 2023-02-17 | 15.66 | $15.66 | — |
| 2023-02-16 | 15.66 | $15.66 | — |
| 2023-02-15 | 15.66 | $15.66 | — |
| 2023-02-14 | 15.66 | $15.66 | — |
| 2023-02-13 | 15.66 | $15.66 | — |
| 2023-02-10 | 15.66 | $15.66 | — |
| 2023-02-09 | 15.66 | $15.66 | — |
| 2023-02-08 | 15.66 | $15.66 | — |
| 2023-02-07 | 15.66 | $15.66 | — |
| 2023-02-06 | 15.66 | $15.66 | — |
| 2023-02-03 | 15.66 | $15.66 | — |
| 2023-02-02 | 15.66 | $15.66 | — |
| 2023-02-01 | 15.66 | $15.66 | — |
| 2023-01-31 | 15.66 | $15.66 | — |
| 2023-01-30 | 15.66 | $15.66 | — |
| 2023-01-27 | 15.66 | $15.66 | — |
| 2023-01-26 | 15.66 | $15.66 | — |
| 2023-01-25 | 15.66 | $15.66 | — |
| 2023-01-24 | 15.66 | $15.66 | — |
| 2023-01-23 | 15.66 | $15.66 | — |
| 2023-01-20 | 15.66 | $15.66 | — |
| 2023-01-19 | 15.66 | $15.66 | — |
| 2023-01-18 | 15.66 | $15.66 | — |
| 2023-01-17 | 15.66 | $15.66 | — |
| 2023-01-13 | 15.66 | $15.66 | — |
| 2023-01-12 | 15.66 | $15.66 | — |
| 2023-01-11 | 15.66 | $15.66 | — |
| 2023-01-10 | 15.66 | $15.66 | — |
| 2023-01-09 | 15.66 | $15.66 | — |
| 2023-01-06 | 15.66 | $15.66 | — |
| 2023-01-05 | 15.66 | $15.66 | — |
| 2023-01-04 | 15.66 | $15.66 | — |
| 2023-01-03 | 15.66 | $15.66 | — |
| 2022-12-30 | 15.66 | $15.66 | — |
| 2022-12-29 | 15.66 | $15.66 | — |
| 2022-12-28 | 15.66 | $15.66 | — |
| 2022-12-27 | 15.66 | $15.66 | — |
| 2022-12-23 | 15.66 | $15.66 | — |
| 2022-12-22 | 15.66 | $15.66 | — |
| 2022-12-21 | 15.66 | $15.66 | — |
| 2022-12-20 | 15.66 | $15.66 | — |
| 2022-12-19 | 15.66 | $15.66 | — |
| 2022-12-16 | 15.66 | $15.66 | — |
| 2022-12-15 | 15.66 | $15.66 | — |
| 2022-12-14 | 15.66 | $15.66 | — |
| 2022-12-13 | 15.66 | $15.66 | — |
| 2022-12-12 | 15.66 | $15.66 | — |
| 2022-12-09 | 15.66 | $15.66 | — |
| 2022-12-08 | 15.66 | $15.66 | — |
| 2022-12-07 | 15.66 | $15.66 | — |
| 2022-12-06 | 15.66 | $15.66 | — |
| 2022-12-05 | 15.66 | $15.66 | — |
| 2022-12-02 | 15.66 | $15.66 | — |
| 2022-12-01 | 15.66 | $15.66 | — |
| 2022-11-30 | 15.66 | $15.66 | — |
| 2022-11-29 | 15.66 | $15.66 | — |
| 2022-11-28 | 15.66 | $15.66 | — |
| 2022-11-25 | 15.66 | $15.66 | — |
| 2022-11-23 | 15.66 | $15.66 | — |
| 2022-11-22 | 15.66 | $15.66 | — |
| 2022-11-21 | 15.66 | $15.66 | — |
| 2022-11-18 | 15.67 | $15.66 | — |
| 2022-11-17 | 15.67 | $15.66 | — |
| 2022-11-16 | 15.67 | $15.66 | — |
| 2022-11-15 | 15.67 | $15.66 | — |
| 2022-11-14 | 15.67 | $15.66 | — |
| 2022-11-11 | 15.67 | $15.66 | — |
| 2022-11-10 | 15.67 | $15.66 | — |
| 2022-11-09 | 15.67 | $15.66 | — |
| 2022-11-08 | 15.67 | $15.66 | — |
| 2022-11-07 | 15.67 | $15.66 | — |
| 2022-11-04 | 15.67 | $15.66 | — |
| 2022-11-03 | 15.68 | $15.66 | — |
| 2022-11-02 | 15.68 | $15.66 | — |
| 2022-11-01 | 15.68 | $15.66 | — |
| 2022-10-31 | 15.68 | $15.66 | — |
| 2022-10-28 | 15.68 | $15.66 | — |
| 2022-10-27 | 15.69 | $15.66 | — |
| 2022-10-26 | 15.69 | $15.66 | — |
| 2022-10-25 | 15.69 | $15.66 | — |
| 2022-10-24 | 15.70 | $15.66 | — |
| 2022-10-21 | 15.70 | $15.66 | — |
| 2022-10-20 | 15.70 | $15.66 | — |
| 2022-10-19 | 15.71 | $15.66 | — |
| 2022-10-18 | 15.71 | $15.66 | — |
| 2022-10-17 | 15.72 | $15.66 | — |
| 2022-10-14 | 15.73 | $15.66 | — |
| 2022-10-13 | 15.73 | $15.66 | — |
| 2022-10-12 | 15.74 | $15.66 | — |
| 2022-10-11 | 15.75 | $15.66 | — |
| 2022-10-10 | 15.76 | $15.66 | — |
| 2022-10-07 | 15.77 | $15.66 | — |
| 2022-10-06 | 15.78 | $15.66 | — |
| 2022-10-05 | 15.79 | $15.66 | — |
| 2022-10-04 | 15.81 | $15.66 | — |
| 2022-10-03 | 15.82 | $15.66 | — |
| 2022-09-30 | 15.84 | $15.66 | — |
| 2022-09-29 | 15.86 | $15.66 | — |
| 2022-09-28 | 15.88 | $15.66 | — |
| 2022-09-27 | 15.90 | $15.66 | — |
| 2022-09-26 | 15.93 | $15.66 | — |
| 2022-09-23 | 15.95 | $15.66 | — |
| 2022-09-22 | 15.98 | $15.66 | — |
| 2022-09-21 | 16.02 | $15.66 | — |
| 2022-09-20 | 16.06 | $15.66 | — |
| 2022-09-19 | 16.10 | $15.66 | — |
| 2022-09-16 | 16.14 | $15.66 | — |
| 2022-09-15 | 16.19 | $15.66 | — |
| 2022-09-14 | 16.25 | $15.66 | — |
| 2022-09-13 | 16.31 | $15.66 | — |
| 2022-09-12 | 16.38 | $15.66 | — |
| 2022-09-09 | 16.46 | $15.66 | — |
| 2022-09-08 | 16.54 | $15.66 | — |
| 2022-09-07 | 16.63 | $15.66 | — |
| 2022-09-06 | 16.74 | $15.66 | — |
| 2022-09-02 | 16.85 | $15.66 | — |
| 2022-09-01 | 16.98 | $15.66 | — |
| 2022-08-31 | 17.11 | $15.66 | — |
| 2022-08-30 | 17.27 | $15.66 | — |
| 2022-08-29 | 17.44 | $15.66 | — |
| 2022-08-26 | 17.62 | $15.66 | — |
| 2022-08-25 | 17.83 | $15.66 | — |
| 2022-08-24 | 18.06 | $15.66 | — |
| 2022-08-23 | 18.31 | $15.66 | — |
| 2022-08-22 | 18.59 | $15.66 | — |
| 2022-08-19 | 18.90 | $15.66 | — |
| 2022-08-18 | 19.24 | $15.66 | — |
| 2022-08-17 | 19.61 | $15.66 | — |
| 2022-08-16 | 20.03 | $15.66 | — |
| 2022-08-15 | 20.49 | $15.66 | 256 |
| 2022-08-12 | 21.00 | $21.00 | — |
| 2022-08-11 | 21.00 | $21.00 | — |
| 2022-08-10 | 21.00 | $21.00 | — |
| 2022-08-09 | 21.00 | $21.00 | — |
| 2022-08-08 | 21.00 | $21.00 | — |
| 2022-08-05 | 21.00 | $21.00 | — |
| 2022-08-04 | 21.00 | $21.00 | — |
| 2022-08-03 | 21.00 | $21.00 | — |
| 2022-08-02 | 21.00 | $21.00 | — |
| 2022-08-01 | 21.00 | $21.00 | — |
| 2022-07-29 | 21.00 | $21.00 | — |
| 2022-07-28 | 21.00 | $21.00 | — |
| 2022-07-27 | 21.00 | $21.00 | — |
| 2022-07-26 | 21.00 | $21.00 | — |
| 2022-07-25 | 20.99 | $21.00 | — |
| 2022-07-22 | 20.99 | $21.00 | — |
| 2022-07-21 | 20.99 | $21.00 | — |
| 2022-07-20 | 20.99 | $21.00 | — |
| 2022-07-19 | 20.99 | $21.00 | — |
| 2022-07-18 | 20.99 | $21.00 | — |
| 2022-07-15 | 20.99 | $21.00 | — |
| 2022-07-14 | 20.99 | $21.00 | — |
| 2022-07-13 | 20.99 | $21.00 | — |
| 2022-07-12 | 20.99 | $21.00 | — |
| 2022-07-11 | 20.99 | $21.00 | — |
| 2022-07-08 | 20.98 | $21.00 | — |
| 2022-07-07 | 20.98 | $21.00 | — |
| 2022-07-06 | 20.98 | $21.00 | — |
| 2022-07-05 | 20.98 | $21.00 | — |
| 2022-07-01 | 20.98 | $21.00 | — |
| 2022-06-30 | 20.97 | $21.00 | — |
| 2022-06-29 | 20.97 | $21.00 | — |
| 2022-06-28 | 20.97 | $21.00 | — |
| 2022-06-27 | 20.96 | $21.00 | — |
| 2022-06-24 | 20.96 | $21.00 | — |
| 2022-06-23 | 20.96 | $21.00 | — |
| 2022-06-22 | 20.95 | $21.00 | — |
| 2022-06-21 | 20.95 | $21.00 | — |
| 2022-06-17 | 20.94 | $21.00 | — |
| 2022-06-16 | 20.94 | $21.00 | — |
| 2022-06-15 | 20.93 | $21.00 | — |
| 2022-06-14 | 20.92 | $21.00 | — |
| 2022-06-13 | 20.91 | $21.00 | — |
| 2022-06-10 | 20.90 | $21.00 | — |
| 2022-06-09 | 20.89 | $21.00 | — |
| 2022-06-08 | 20.88 | $21.00 | — |
| 2022-06-07 | 20.87 | $21.00 | — |
| 2022-06-06 | 20.86 | $21.00 | — |
| 2022-06-03 | 20.84 | $21.00 | — |
| 2022-06-02 | 20.82 | $21.00 | — |
| 2022-06-01 | 20.81 | $21.00 | — |
| 2022-05-31 | 20.79 | $21.00 | — |
| 2022-05-27 | 20.76 | $21.00 | — |
| 2022-05-26 | 20.74 | $21.00 | — |
| 2022-05-25 | 20.71 | $21.00 | — |
| 2022-05-24 | 20.68 | $21.00 | — |
| 2022-05-23 | 20.65 | $21.00 | — |
| 2022-05-20 | 20.61 | $21.00 | — |
| 2022-05-19 | 20.57 | $21.00 | — |
| 2022-05-18 | 20.52 | $21.00 | — |
| 2022-05-17 | 20.47 | $21.00 | — |
| 2022-05-16 | 20.42 | $21.00 | — |
| 2022-05-13 | 20.36 | $21.00 | — |
| 2022-05-12 | 20.29 | $21.00 | — |
| 2022-05-11 | 20.21 | $21.00 | — |
| 2022-05-10 | 20.13 | $21.00 | 256 |
| 2022-05-09 | 20.04 | $19.51 | — |
| 2022-05-06 | 20.09 | $19.51 | — |
| 2022-05-05 | 20.15 | $19.51 | — |
| 2022-05-04 | 20.22 | $19.51 | — |
| 2022-05-03 | 20.30 | $19.51 | — |
| 2022-05-02 | 20.38 | $19.51 | — |
| 2022-04-29 | 20.47 | $19.51 | — |
| 2022-04-28 | 20.57 | $19.51 | — |
| 2022-04-27 | 20.68 | $19.51 | — |
| 2022-04-26 | 20.81 | $19.51 | — |
| 2022-04-25 | 20.95 | $19.51 | — |
| 2022-04-22 | 21.10 | $19.51 | — |
| 2022-04-21 | 21.26 | $19.51 | — |
| 2022-04-20 | 21.45 | $19.51 | — |
| 2022-04-19 | 21.65 | $19.51 | — |
| 2022-04-18 | 21.88 | $19.51 | — |
| 2022-04-14 | 22.13 | $19.51 | — |
| 2022-04-13 | 22.40 | $19.51 | — |
| 2022-04-12 | 22.71 | $19.51 | — |
| 2022-04-11 | 23.04 | $19.51 | — |
| 2022-04-08 | 23.41 | $19.51 | — |
| 2022-04-07 | 23.83 | $19.51 | — |
| 2022-04-06 | 24.28 | $19.51 | — |
| 2022-04-05 | 24.78 | $19.51 | — |
| 2022-04-04 | 25.34 | $19.51 | 6533 |
| 2022-04-01 | 25.95 | $25.95 | — |
| 2022-03-31 | 25.95 | $25.95 | — |
| 2022-03-30 | 25.95 | $25.95 | — |
| 2022-03-29 | 25.95 | $25.95 | — |
| 2022-03-28 | 25.95 | $25.95 | — |
| 2022-03-25 | 25.95 | $25.95 | — |
| 2022-03-24 | 25.95 | $25.95 | — |
| 2022-03-23 | 25.95 | $25.95 | — |
| 2022-03-22 | 25.95 | $25.95 | — |
| 2022-03-21 | 25.95 | $25.95 | — |
| 2022-03-18 | 25.95 | $25.95 | — |
| 2022-03-17 | 25.95 | $25.95 | — |
| 2022-03-16 | 25.95 | $25.95 | — |
| 2022-03-15 | 25.95 | $25.95 | — |
| 2022-03-14 | 25.95 | $25.95 | — |
| 2022-03-11 | 25.95 | $25.95 | — |
| 2022-03-10 | 25.95 | $25.95 | — |
| 2022-03-09 | 25.95 | $25.95 | — |
| 2022-03-08 | 25.95 | $25.95 | — |
| 2022-03-07 | 25.95 | $25.95 | — |
| 2022-03-04 | 25.95 | $25.95 | — |
| 2022-03-03 | 25.95 | $25.95 | — |
| 2022-03-02 | 25.95 | $25.95 | — |
| 2022-03-01 | 25.96 | $25.95 | — |
| 2022-02-28 | 25.96 | $25.95 | — |
| 2022-02-25 | 25.96 | $25.95 | — |
| 2022-02-24 | 25.96 | $25.95 | — |
| 2022-02-23 | 25.96 | $25.95 | — |
| 2022-02-22 | 25.96 | $25.95 | — |
| 2022-02-18 | 25.96 | $25.95 | — |
| 2022-02-17 | 25.96 | $25.95 | — |
| 2022-02-16 | 25.96 | $25.95 | — |
| 2022-02-15 | 25.96 | $25.95 | — |
| 2022-02-14 | 25.96 | $25.95 | — |
| 2022-02-11 | 25.97 | $25.95 | — |
| 2022-02-10 | 25.97 | $25.95 | — |
| 2022-02-09 | 25.97 | $25.95 | — |
| 2022-02-08 | 25.97 | $25.95 | — |
| 2022-02-07 | 25.97 | $25.95 | — |
| 2022-02-04 | 25.98 | $25.95 | — |
| 2022-02-03 | 25.98 | $25.95 | — |
| 2022-02-02 | 25.98 | $25.95 | — |
| 2022-02-01 | 25.99 | $25.95 | — |
| 2022-01-31 | 25.99 | $25.95 | — |
| 2022-01-28 | 25.99 | $25.95 | — |
| 2022-01-27 | 26.00 | $25.95 | — |
| 2022-01-26 | 26.00 | $25.95 | — |
| 2022-01-25 | 26.01 | $25.95 | — |
| 2022-01-24 | 26.01 | $25.95 | 33 |
| 2022-01-21 | 26.02 | $25.98 | — |
| 2022-01-20 | 26.03 | $25.98 | — |
| 2022-01-19 | 26.03 | $25.98 | — |
| 2022-01-18 | 26.04 | $25.98 | — |
| 2022-01-14 | 26.04 | $25.98 | — |
| 2022-01-13 | 26.05 | $25.98 | — |
| 2022-01-12 | 26.06 | $25.98 | — |
| 2022-01-11 | 26.06 | $25.98 | — |
| 2022-01-10 | 26.07 | $25.98 | — |
| 2022-01-07 | 26.08 | $25.98 | — |
| 2022-01-06 | 26.09 | $25.98 | — |
| 2022-01-05 | 26.10 | $25.98 | — |
| 2022-01-04 | 26.12 | $25.98 | — |
| 2022-01-03 | 26.13 | $25.98 | — |
| 2021-12-31 | 26.15 | $25.98 | — |
| 2021-12-30 | 26.17 | $25.98 | — |
| 2021-12-29 | 26.19 | $25.98 | — |
| 2021-12-28 | 26.21 | $25.98 | — |
| 2021-12-27 | 26.23 | $25.98 | — |
| 2021-12-23 | 26.26 | $25.98 | — |
| 2021-12-22 | 26.29 | $25.98 | — |
| 2021-12-21 | 26.32 | $25.98 | — |
| 2021-12-20 | 26.35 | $25.98 | — |
| 2021-12-17 | 26.39 | $25.98 | — |
| 2021-12-16 | 26.44 | $25.98 | — |
| 2021-12-15 | 26.49 | $25.98 | — |
| 2021-12-14 | 26.54 | $25.98 | — |
| 2021-12-13 | 26.60 | $25.98 | — |
| 2021-12-10 | 26.66 | $25.98 | — |
| 2021-12-09 | 26.73 | $25.98 | — |
| 2021-12-08 | 26.81 | $25.98 | — |
| 2021-12-07 | 26.90 | $25.98 | — |
| 2021-12-06 | 27.00 | $25.98 | — |
| 2021-12-03 | 27.11 | $25.98 | — |
| 2021-12-02 | 27.22 | $25.98 | — |
| 2021-12-01 | 27.35 | $25.98 | — |
| 2021-11-30 | 27.50 | $25.98 | — |
| 2021-11-29 | 27.66 | $25.98 | — |
| 2021-11-26 | 27.84 | $25.98 | — |
| 2021-11-24 | 28.03 | $25.98 | — |
| 2021-11-23 | 28.25 | $25.98 | — |
| 2021-11-22 | 28.49 | $25.98 | 33 |
| 2021-11-19 | 28.75 | $29.22 | — |
| 2021-11-18 | 28.70 | $29.22 | — |
| 2021-11-17 | 28.65 | $29.22 | — |
| 2021-11-16 | 28.59 | $29.22 | — |
| 2021-11-15 | 28.52 | $29.22 | — |
| 2021-11-12 | 28.44 | $29.22 | 33 |
| 2021-11-11 | 28.36 | $28.05 | — |
| 2021-11-10 | 28.40 | $28.05 | — |
| 2021-11-09 | 28.43 | $28.05 | — |
| 2021-11-08 | 28.47 | $28.05 | 896 |
| 2021-11-05 | 28.52 | $27.21 | 33 |
| 2021-11-04 | 28.65 | $27.03 | — |
| 2021-11-03 | 28.83 | $27.03 | — |
| 2021-11-02 | 29.01 | $27.03 | — |
| 2021-11-01 | 29.22 | $27.03 | — |
| 2021-10-29 | 29.45 | $27.03 | — |
| 2021-10-28 | 29.71 | $27.03 | — |
| 2021-10-27 | 29.99 | $27.03 | — |
| 2021-10-26 | 30.30 | $27.03 | — |
| 2021-10-25 | 30.65 | $27.03 | — |
| 2021-10-22 | 31.03 | $27.03 | — |
| 2021-10-21 | 31.45 | $27.03 | — |
| 2021-10-20 | 31.91 | $27.03 | 33 |
| 2021-10-19 | 32.43 | $32.50 | — |
| 2021-10-18 | 32.42 | $32.50 | — |
| 2021-10-15 | 32.41 | $32.50 | — |
| 2021-10-14 | 32.40 | $32.50 | — |
| 2021-10-13 | 32.39 | $32.50 | — |
| 2021-10-12 | 32.38 | $32.50 | — |
| 2021-10-11 | 32.37 | $32.50 | — |
| 2021-10-08 | 32.36 | $32.50 | — |
| 2021-10-07 | 32.34 | $32.50 | — |
| 2021-10-06 | 32.32 | $32.50 | — |
| 2021-10-05 | 32.30 | $32.50 | — |
| 2021-10-04 | 32.28 | $32.50 | — |
| 2021-10-01 | 32.26 | $32.50 | — |
| 2021-09-30 | 32.24 | $32.50 | — |
| 2021-09-29 | 32.21 | $32.50 | — |
| 2021-09-28 | 32.18 | $32.50 | — |
| 2021-09-27 | 32.14 | $32.50 | — |
| 2021-09-24 | 32.11 | $32.50 | — |
| 2021-09-23 | 32.07 | $32.50 | — |
| 2021-09-22 | 32.02 | $32.50 | — |
| 2021-09-21 | 31.97 | $32.50 | — |
| 2021-09-20 | 31.91 | $32.50 | — |
| 2021-09-17 | 31.85 | $32.50 | — |
| 2021-09-16 | 31.78 | $32.50 | — |
| 2021-09-15 | 31.71 | $32.50 | — |
| 2021-09-14 | 31.62 | $32.50 | — |
| 2021-09-13 | 31.53 | $32.50 | — |
| 2021-09-10 | 31.43 | $32.50 | — |
| 2021-09-09 | 31.32 | $32.50 | — |
| 2021-09-08 | 31.19 | $32.50 | — |
| 2021-09-07 | 31.05 | $32.50 | — |
| 2021-09-03 | 30.90 | $32.50 | — |
| 2021-09-02 | 30.73 | $32.50 | — |
| 2021-09-01 | 30.55 | $32.50 | — |
| 2021-08-31 | 30.34 | $32.50 | — |
| 2021-08-30 | 30.12 | $32.50 | — |
| 2021-08-27 | 29.87 | $32.50 | — |
| 2021-08-26 | 29.59 | $32.50 | — |
| 2021-08-25 | 29.28 | $32.50 | — |
| 2021-08-24 | 28.94 | $32.50 | — |
| 2021-08-23 | 28.57 | $32.50 | — |
| 2021-08-20 | 28.15 | $32.50 | — |
| 2021-08-19 | 27.70 | $32.50 | — |
| 2021-08-18 | 27.19 | $32.50 | — |
| 2021-08-17 | 26.63 | $32.50 | — |
| 2021-08-16 | 26.02 | $32.50 | — |
| 2021-08-13 | 25.33 | $32.50 | — |
| 2021-08-12 | 24.58 | $32.50 | — |
| 2021-08-11 | 23.74 | $32.50 | — |
| 2021-08-10 | 22.82 | $32.50 | — |
| 2021-08-09 | 21.80 | $32.50 | — |
| 2021-08-06 | 20.68 | $32.50 | — |
| 2021-08-05 | 19.43 | $32.50 | — |
| 2021-08-04 | 18.06 | $32.50 | — |
| 2021-08-03 | 16.54 | $32.50 | — |
| 2021-08-02 | 14.86 | $32.50 | 889 |
| 2021-07-30 | 13.00 | $13.00 | — |
| 2021-07-29 | 13.00 | $13.00 | — |
| 2021-07-28 | 13.00 | $13.00 | — |
| 2021-07-27 | 13.00 | $13.00 | — |
| 2021-07-26 | 13.00 | $13.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
23.85
2023-07-10
Close Price
$23.85
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.00
Average
21.26
Maximum
32.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-07-10 | 23.85 | $23.85 | — |
| 2023-07-07 | 23.85 | $23.85 | — |
| 2023-07-06 | 23.85 | $23.85 | — |
| 2023-07-05 | 23.85 | $23.85 | — |
| 2023-07-03 | 23.85 | $23.85 | — |
| 2023-06-30 | 23.85 | $23.85 | — |
| 2023-06-29 | 23.85 | $23.85 | — |
| 2023-06-28 | 23.85 | $23.85 | — |
| 2023-06-27 | 23.85 | $23.85 | — |
| 2023-06-26 | 23.81 | $23.85 | — |
| 2023-06-23 | 23.73 | $23.85 | — |
| 2023-06-22 | 23.62 | $23.85 | — |
| 2023-06-21 | 23.46 | $23.85 | — |
| 2023-06-20 | 23.27 | $23.85 | — |
| 2023-06-16 | 23.03 | $23.85 | — |
| 2023-06-15 | 22.76 | $23.85 | — |
| 2023-06-14 | 22.45 | $23.85 | — |
| 2023-06-13 | 22.10 | $23.85 | — |
| 2023-06-12 | 21.71 | $23.85 | — |
| 2023-06-09 | 21.28 | $23.85 | — |
| 2023-06-08 | 20.81 | $23.85 | — |
| 2023-06-07 | 20.30 | $23.85 | — |
| 2023-06-06 | 19.76 | $23.85 | — |
| 2023-06-05 | 19.17 | $23.85 | — |
| 2023-06-02 | 18.55 | $23.85 | — |
| 2023-06-01 | 17.88 | $23.85 | — |
| 2023-05-31 | 17.18 | $23.85 | — |
| 2023-05-30 | 16.44 | $23.85 | 200 |
| 2023-05-26 | 15.66 | $15.66 | — |
| 2023-05-25 | 15.66 | $15.66 | — |
| 2023-05-24 | 15.66 | $15.66 | — |
| 2023-05-23 | 15.66 | $15.66 | — |
| 2023-05-22 | 15.66 | $15.66 | — |
| 2023-05-19 | 15.66 | $15.66 | — |
| 2023-05-18 | 15.66 | $15.66 | — |
| 2023-05-17 | 15.66 | $15.66 | — |
| 2023-05-16 | 15.66 | $15.66 | — |
| 2023-05-15 | 15.66 | $15.66 | — |
| 2023-05-12 | 15.66 | $15.66 | — |
| 2023-05-11 | 15.66 | $15.66 | — |
| 2023-05-10 | 15.66 | $15.66 | — |
| 2023-05-09 | 15.66 | $15.66 | — |
| 2023-05-08 | 15.66 | $15.66 | — |
| 2023-05-05 | 15.66 | $15.66 | — |
| 2023-05-04 | 15.66 | $15.66 | — |
| 2023-05-03 | 15.66 | $15.66 | — |
| 2023-05-02 | 15.66 | $15.66 | — |
| 2023-05-01 | 15.66 | $15.66 | — |
| 2023-04-28 | 15.66 | $15.66 | — |
| 2023-04-27 | 15.66 | $15.66 | — |
| 2023-04-26 | 15.66 | $15.66 | — |
| 2023-04-25 | 15.66 | $15.66 | — |
| 2023-04-24 | 15.66 | $15.66 | — |
| 2023-04-21 | 15.66 | $15.66 | — |
| 2023-04-20 | 15.66 | $15.66 | — |
| 2023-04-19 | 15.66 | $15.66 | — |
| 2023-04-18 | 15.66 | $15.66 | — |
| 2023-04-17 | 15.66 | $15.66 | — |
| 2023-04-14 | 15.66 | $15.66 | — |
| 2023-04-13 | 15.66 | $15.66 | — |
| 2023-04-12 | 15.66 | $15.66 | — |
| 2023-04-11 | 15.66 | $15.66 | — |
| 2023-04-10 | 15.66 | $15.66 | — |
| 2023-04-06 | 15.66 | $15.66 | — |
| 2023-04-05 | 15.66 | $15.66 | — |
| 2023-04-04 | 15.66 | $15.66 | — |
| 2023-04-03 | 15.66 | $15.66 | — |
| 2023-03-31 | 15.66 | $15.66 | — |
| 2023-03-30 | 15.66 | $15.66 | — |
| 2023-03-29 | 15.66 | $15.66 | — |
| 2023-03-28 | 15.66 | $15.66 | — |
| 2023-03-27 | 15.66 | $15.66 | — |
| 2023-03-24 | 15.66 | $15.66 | — |
| 2023-03-23 | 15.66 | $15.66 | — |
| 2023-03-22 | 15.66 | $15.66 | — |
| 2023-03-21 | 15.66 | $15.66 | — |
| 2023-03-20 | 15.66 | $15.66 | — |
| 2023-03-17 | 15.66 | $15.66 | — |
| 2023-03-16 | 15.66 | $15.66 | — |
| 2023-03-15 | 15.66 | $15.66 | — |
| 2023-03-14 | 15.66 | $15.66 | — |
| 2023-03-13 | 15.66 | $15.66 | — |
| 2023-03-10 | 15.66 | $15.66 | — |
| 2023-03-09 | 15.66 | $15.66 | — |
| 2023-03-08 | 15.66 | $15.66 | — |
| 2023-03-07 | 15.66 | $15.66 | — |
| 2023-03-06 | 15.66 | $15.66 | — |
| 2023-03-03 | 15.66 | $15.66 | — |
| 2023-03-02 | 15.66 | $15.66 | — |
| 2023-03-01 | 15.66 | $15.66 | — |
| 2023-02-28 | 15.66 | $15.66 | — |
| 2023-02-27 | 15.66 | $15.66 | — |
| 2023-02-24 | 15.66 | $15.66 | — |
| 2023-02-23 | 15.66 | $15.66 | — |
| 2023-02-22 | 15.66 | $15.66 | — |
| 2023-02-21 | 15.66 | $15.66 | — |
| 2023-02-17 | 15.66 | $15.66 | — |
| 2023-02-16 | 15.66 | $15.66 | — |
| 2023-02-15 | 15.66 | $15.66 | — |
| 2023-02-14 | 15.66 | $15.66 | — |
| 2023-02-13 | 15.66 | $15.66 | — |
| 2023-02-10 | 15.66 | $15.66 | — |
| 2023-02-09 | 15.66 | $15.66 | — |
| 2023-02-08 | 15.66 | $15.66 | — |
| 2023-02-07 | 15.66 | $15.66 | — |
| 2023-02-06 | 15.66 | $15.66 | — |
| 2023-02-03 | 15.66 | $15.66 | — |
| 2023-02-02 | 15.66 | $15.66 | — |
| 2023-02-01 | 15.66 | $15.66 | — |
| 2023-01-31 | 15.66 | $15.66 | — |
| 2023-01-30 | 15.66 | $15.66 | — |
| 2023-01-27 | 15.66 | $15.66 | — |
| 2023-01-26 | 15.66 | $15.66 | — |
| 2023-01-25 | 15.66 | $15.66 | — |
| 2023-01-24 | 15.66 | $15.66 | — |
| 2023-01-23 | 15.66 | $15.66 | — |
| 2023-01-20 | 15.66 | $15.66 | — |
| 2023-01-19 | 15.66 | $15.66 | — |
| 2023-01-18 | 15.66 | $15.66 | — |
| 2023-01-17 | 15.66 | $15.66 | — |
| 2023-01-13 | 15.66 | $15.66 | — |
| 2023-01-12 | 15.66 | $15.66 | — |
| 2023-01-11 | 15.66 | $15.66 | — |
| 2023-01-10 | 15.66 | $15.66 | — |
| 2023-01-09 | 15.66 | $15.66 | — |
| 2023-01-06 | 15.66 | $15.66 | — |
| 2023-01-05 | 15.66 | $15.66 | — |
| 2023-01-04 | 15.66 | $15.66 | — |
| 2023-01-03 | 15.66 | $15.66 | — |
| 2022-12-30 | 15.66 | $15.66 | — |
| 2022-12-29 | 15.66 | $15.66 | — |
| 2022-12-28 | 15.66 | $15.66 | — |
| 2022-12-27 | 15.66 | $15.66 | — |
| 2022-12-23 | 15.66 | $15.66 | — |
| 2022-12-22 | 15.66 | $15.66 | — |
| 2022-12-21 | 15.66 | $15.66 | — |
| 2022-12-20 | 15.66 | $15.66 | — |
| 2022-12-19 | 15.66 | $15.66 | — |
| 2022-12-16 | 15.66 | $15.66 | — |
| 2022-12-15 | 15.66 | $15.66 | — |
| 2022-12-14 | 15.66 | $15.66 | — |
| 2022-12-13 | 15.66 | $15.66 | — |
| 2022-12-12 | 15.66 | $15.66 | — |
| 2022-12-09 | 15.66 | $15.66 | — |
| 2022-12-08 | 15.66 | $15.66 | — |
| 2022-12-07 | 15.66 | $15.66 | — |
| 2022-12-06 | 15.66 | $15.66 | — |
| 2022-12-05 | 15.66 | $15.66 | — |
| 2022-12-02 | 15.66 | $15.66 | — |
| 2022-12-01 | 15.66 | $15.66 | — |
| 2022-11-30 | 15.66 | $15.66 | — |
| 2022-11-29 | 15.66 | $15.66 | — |
| 2022-11-28 | 15.66 | $15.66 | — |
| 2022-11-25 | 15.66 | $15.66 | — |
| 2022-11-23 | 15.66 | $15.66 | — |
| 2022-11-22 | 15.66 | $15.66 | — |
| 2022-11-21 | 15.66 | $15.66 | — |
| 2022-11-18 | 15.66 | $15.66 | — |
| 2022-11-17 | 15.66 | $15.66 | — |
| 2022-11-16 | 15.66 | $15.66 | — |
| 2022-11-15 | 15.66 | $15.66 | — |
| 2022-11-14 | 15.66 | $15.66 | — |
| 2022-11-11 | 15.66 | $15.66 | — |
| 2022-11-10 | 15.66 | $15.66 | — |
| 2022-11-09 | 15.66 | $15.66 | — |
| 2022-11-08 | 15.66 | $15.66 | — |
| 2022-11-07 | 15.66 | $15.66 | — |
| 2022-11-04 | 15.66 | $15.66 | — |
| 2022-11-03 | 15.66 | $15.66 | — |
| 2022-11-02 | 15.66 | $15.66 | — |
| 2022-11-01 | 15.66 | $15.66 | — |
| 2022-10-31 | 15.66 | $15.66 | — |
| 2022-10-28 | 15.66 | $15.66 | — |
| 2022-10-27 | 15.66 | $15.66 | — |
| 2022-10-26 | 15.66 | $15.66 | — |
| 2022-10-25 | 15.66 | $15.66 | — |
| 2022-10-24 | 15.66 | $15.66 | — |
| 2022-10-21 | 15.66 | $15.66 | — |
| 2022-10-20 | 15.66 | $15.66 | — |
| 2022-10-19 | 15.66 | $15.66 | — |
| 2022-10-18 | 15.66 | $15.66 | — |
| 2022-10-17 | 15.66 | $15.66 | — |
| 2022-10-14 | 15.66 | $15.66 | — |
| 2022-10-13 | 15.66 | $15.66 | — |
| 2022-10-12 | 15.66 | $15.66 | — |
| 2022-10-11 | 15.66 | $15.66 | — |
| 2022-10-10 | 15.66 | $15.66 | — |
| 2022-10-07 | 15.66 | $15.66 | — |
| 2022-10-06 | 15.66 | $15.66 | — |
| 2022-10-05 | 15.66 | $15.66 | — |
| 2022-10-04 | 15.66 | $15.66 | — |
| 2022-10-03 | 15.66 | $15.66 | — |
| 2022-09-30 | 15.66 | $15.66 | — |
| 2022-09-29 | 15.66 | $15.66 | — |
| 2022-09-28 | 15.66 | $15.66 | — |
| 2022-09-27 | 15.66 | $15.66 | — |
| 2022-09-26 | 15.66 | $15.66 | — |
| 2022-09-23 | 15.66 | $15.66 | — |
| 2022-09-22 | 15.66 | $15.66 | — |
| 2022-09-21 | 15.66 | $15.66 | — |
| 2022-09-20 | 15.66 | $15.66 | — |
| 2022-09-19 | 15.66 | $15.66 | — |
| 2022-09-16 | 15.66 | $15.66 | — |
| 2022-09-15 | 15.66 | $15.66 | — |
| 2022-09-14 | 15.66 | $15.66 | — |
| 2022-09-13 | 15.66 | $15.66 | — |
| 2022-09-12 | 15.66 | $15.66 | — |
| 2022-09-09 | 15.69 | $15.66 | — |
| 2022-09-08 | 15.74 | $15.66 | — |
| 2022-09-07 | 15.81 | $15.66 | — |
| 2022-09-06 | 15.91 | $15.66 | — |
| 2022-09-02 | 16.04 | $15.66 | — |
| 2022-09-01 | 16.19 | $15.66 | — |
| 2022-08-31 | 16.37 | $15.66 | — |
| 2022-08-30 | 16.58 | $15.66 | — |
| 2022-08-29 | 16.80 | $15.66 | — |
| 2022-08-26 | 17.06 | $15.66 | — |
| 2022-08-25 | 17.34 | $15.66 | — |
| 2022-08-24 | 17.64 | $15.66 | — |
| 2022-08-23 | 17.97 | $15.66 | — |
| 2022-08-22 | 18.33 | $15.66 | — |
| 2022-08-19 | 18.71 | $15.66 | — |
| 2022-08-18 | 19.12 | $15.66 | — |
| 2022-08-17 | 19.55 | $15.66 | — |
| 2022-08-16 | 20.01 | $15.66 | — |
| 2022-08-15 | 20.49 | $15.66 | 256 |
| 2022-08-12 | 21.00 | $21.00 | — |
| 2022-08-11 | 21.00 | $21.00 | — |
| 2022-08-10 | 21.00 | $21.00 | — |
| 2022-08-09 | 21.00 | $21.00 | — |
| 2022-08-08 | 21.00 | $21.00 | — |
| 2022-08-05 | 21.00 | $21.00 | — |
| 2022-08-04 | 21.00 | $21.00 | — |
| 2022-08-03 | 21.00 | $21.00 | — |
| 2022-08-02 | 21.00 | $21.00 | — |
| 2022-08-01 | 21.00 | $21.00 | — |
| 2022-07-29 | 21.00 | $21.00 | — |
| 2022-07-28 | 21.00 | $21.00 | — |
| 2022-07-27 | 21.00 | $21.00 | — |
| 2022-07-26 | 21.00 | $21.00 | — |
| 2022-07-25 | 21.00 | $21.00 | — |
| 2022-07-22 | 21.00 | $21.00 | — |
| 2022-07-21 | 21.00 | $21.00 | — |
| 2022-07-20 | 21.00 | $21.00 | — |
| 2022-07-19 | 21.00 | $21.00 | — |
| 2022-07-18 | 21.00 | $21.00 | — |
| 2022-07-15 | 21.00 | $21.00 | — |
| 2022-07-14 | 21.00 | $21.00 | — |
| 2022-07-13 | 21.00 | $21.00 | — |
| 2022-07-12 | 21.00 | $21.00 | — |
| 2022-07-11 | 21.00 | $21.00 | — |
| 2022-07-08 | 21.00 | $21.00 | — |
| 2022-07-07 | 21.00 | $21.00 | — |
| 2022-07-06 | 21.00 | $21.00 | — |
| 2022-07-05 | 21.00 | $21.00 | — |
| 2022-07-01 | 21.00 | $21.00 | — |
| 2022-06-30 | 21.00 | $21.00 | — |
| 2022-06-29 | 21.00 | $21.00 | — |
| 2022-06-28 | 21.00 | $21.00 | — |
| 2022-06-27 | 21.00 | $21.00 | — |
| 2022-06-24 | 21.00 | $21.00 | — |
| 2022-06-23 | 21.00 | $21.00 | — |
| 2022-06-22 | 21.00 | $21.00 | — |
| 2022-06-21 | 21.00 | $21.00 | — |
| 2022-06-17 | 21.00 | $21.00 | — |
| 2022-06-16 | 21.00 | $21.00 | — |
| 2022-06-15 | 21.00 | $21.00 | — |
| 2022-06-14 | 21.00 | $21.00 | — |
| 2022-06-13 | 21.00 | $21.00 | — |
| 2022-06-10 | 21.00 | $21.00 | — |
| 2022-06-09 | 21.00 | $21.00 | — |
| 2022-06-08 | 21.00 | $21.00 | — |
| 2022-06-07 | 21.00 | $21.00 | — |
| 2022-06-06 | 20.99 | $21.00 | — |
| 2022-06-03 | 20.98 | $21.00 | — |
| 2022-06-02 | 20.96 | $21.00 | — |
| 2022-06-01 | 20.93 | $21.00 | — |
| 2022-05-31 | 20.89 | $21.00 | — |
| 2022-05-27 | 20.85 | $21.00 | — |
| 2022-05-26 | 20.80 | $21.00 | — |
| 2022-05-25 | 20.74 | $21.00 | — |
| 2022-05-24 | 20.68 | $21.00 | — |
| 2022-05-23 | 20.61 | $21.00 | — |
| 2022-05-20 | 20.53 | $21.00 | — |
| 2022-05-19 | 20.45 | $21.00 | — |
| 2022-05-18 | 20.35 | $21.00 | — |
| 2022-05-17 | 20.26 | $21.00 | — |
| 2022-05-16 | 20.15 | $21.00 | — |
| 2022-05-13 | 20.04 | $21.00 | — |
| 2022-05-12 | 19.91 | $21.00 | — |
| 2022-05-11 | 19.79 | $21.00 | — |
| 2022-05-10 | 19.65 | $21.00 | 256 |
| 2022-05-09 | 19.51 | $19.51 | — |
| 2022-05-06 | 19.51 | $19.51 | — |
| 2022-05-05 | 19.51 | $19.51 | — |
| 2022-05-04 | 19.51 | $19.51 | — |
| 2022-05-03 | 19.51 | $19.51 | — |
| 2022-05-02 | 19.51 | $19.51 | — |
| 2022-04-29 | 19.54 | $19.51 | — |
| 2022-04-28 | 19.60 | $19.51 | — |
| 2022-04-27 | 19.69 | $19.51 | — |
| 2022-04-26 | 19.82 | $19.51 | — |
| 2022-04-25 | 19.97 | $19.51 | — |
| 2022-04-22 | 20.15 | $19.51 | — |
| 2022-04-21 | 20.37 | $19.51 | — |
| 2022-04-20 | 20.61 | $19.51 | — |
| 2022-04-19 | 20.89 | $19.51 | — |
| 2022-04-18 | 21.20 | $19.51 | — |
| 2022-04-14 | 21.53 | $19.51 | — |
| 2022-04-13 | 21.90 | $19.51 | — |
| 2022-04-12 | 22.30 | $19.51 | — |
| 2022-04-11 | 22.73 | $19.51 | — |
| 2022-04-08 | 23.19 | $19.51 | — |
| 2022-04-07 | 23.68 | $19.51 | — |
| 2022-04-06 | 24.20 | $19.51 | — |
| 2022-04-05 | 24.75 | $19.51 | — |
| 2022-04-04 | 25.34 | $19.51 | 6533 |
| 2022-04-01 | 25.95 | $25.95 | — |
| 2022-03-31 | 25.95 | $25.95 | — |
| 2022-03-30 | 25.95 | $25.95 | — |
| 2022-03-29 | 25.95 | $25.95 | — |
| 2022-03-28 | 25.95 | $25.95 | — |
| 2022-03-25 | 25.95 | $25.95 | — |
| 2022-03-24 | 25.95 | $25.95 | — |
| 2022-03-23 | 25.95 | $25.95 | — |
| 2022-03-22 | 25.95 | $25.95 | — |
| 2022-03-21 | 25.95 | $25.95 | — |
| 2022-03-18 | 25.95 | $25.95 | — |
| 2022-03-17 | 25.95 | $25.95 | — |
| 2022-03-16 | 25.95 | $25.95 | — |
| 2022-03-15 | 25.95 | $25.95 | — |
| 2022-03-14 | 25.95 | $25.95 | — |
| 2022-03-11 | 25.95 | $25.95 | — |
| 2022-03-10 | 25.95 | $25.95 | — |
| 2022-03-09 | 25.95 | $25.95 | — |
| 2022-03-08 | 25.95 | $25.95 | — |
| 2022-03-07 | 25.95 | $25.95 | — |
| 2022-03-04 | 25.95 | $25.95 | — |
| 2022-03-03 | 25.95 | $25.95 | — |
| 2022-03-02 | 25.95 | $25.95 | — |
| 2022-03-01 | 25.95 | $25.95 | — |
| 2022-02-28 | 25.95 | $25.95 | — |
| 2022-02-25 | 25.95 | $25.95 | — |
| 2022-02-24 | 25.95 | $25.95 | — |
| 2022-02-23 | 25.95 | $25.95 | — |
| 2022-02-22 | 25.95 | $25.95 | — |
| 2022-02-18 | 25.95 | $25.95 | — |
| 2022-02-17 | 25.95 | $25.95 | — |
| 2022-02-16 | 25.95 | $25.95 | — |
| 2022-02-15 | 25.95 | $25.95 | — |
| 2022-02-14 | 25.95 | $25.95 | — |
| 2022-02-11 | 25.95 | $25.95 | — |
| 2022-02-10 | 25.95 | $25.95 | — |
| 2022-02-09 | 25.95 | $25.95 | — |
| 2022-02-08 | 25.96 | $25.95 | — |
| 2022-02-07 | 25.96 | $25.95 | — |
| 2022-02-04 | 25.96 | $25.95 | — |
| 2022-02-03 | 25.96 | $25.95 | — |
| 2022-02-02 | 25.96 | $25.95 | — |
| 2022-02-01 | 25.96 | $25.95 | — |
| 2022-01-31 | 25.97 | $25.95 | — |
| 2022-01-28 | 25.97 | $25.95 | — |
| 2022-01-27 | 25.97 | $25.95 | — |
| 2022-01-26 | 25.97 | $25.95 | — |
| 2022-01-25 | 25.97 | $25.95 | — |
| 2022-01-24 | 25.98 | $25.95 | 33 |
| 2022-01-21 | 25.98 | $25.98 | — |
| 2022-01-20 | 25.98 | $25.98 | — |
| 2022-01-19 | 25.98 | $25.98 | — |
| 2022-01-18 | 25.98 | $25.98 | — |
| 2022-01-14 | 25.98 | $25.98 | — |
| 2022-01-13 | 25.98 | $25.98 | — |
| 2022-01-12 | 25.98 | $25.98 | — |
| 2022-01-11 | 25.98 | $25.98 | — |
| 2022-01-10 | 25.98 | $25.98 | — |
| 2022-01-07 | 25.98 | $25.98 | — |
| 2022-01-06 | 25.98 | $25.98 | — |
| 2022-01-05 | 25.98 | $25.98 | — |
| 2022-01-04 | 25.98 | $25.98 | — |
| 2022-01-03 | 25.98 | $25.98 | — |
| 2021-12-31 | 25.98 | $25.98 | — |
| 2021-12-30 | 25.98 | $25.98 | — |
| 2021-12-29 | 25.98 | $25.98 | — |
| 2021-12-28 | 25.98 | $25.98 | — |
| 2021-12-27 | 25.98 | $25.98 | — |
| 2021-12-23 | 25.98 | $25.98 | — |
| 2021-12-22 | 25.98 | $25.98 | — |
| 2021-12-21 | 25.98 | $25.98 | — |
| 2021-12-20 | 25.98 | $25.98 | — |
| 2021-12-17 | 26.00 | $25.98 | — |
| 2021-12-16 | 26.03 | $25.98 | — |
| 2021-12-15 | 26.07 | $25.98 | — |
| 2021-12-14 | 26.13 | $25.98 | — |
| 2021-12-13 | 26.21 | $25.98 | — |
| 2021-12-10 | 26.30 | $25.98 | — |
| 2021-12-09 | 26.41 | $25.98 | — |
| 2021-12-08 | 26.52 | $25.98 | — |
| 2021-12-07 | 26.64 | $25.98 | — |
| 2021-12-06 | 26.77 | $25.98 | — |
| 2021-12-03 | 26.91 | $25.98 | — |
| 2021-12-02 | 27.05 | $25.98 | — |
| 2021-12-01 | 27.20 | $25.98 | — |
| 2021-11-30 | 27.35 | $25.98 | — |
| 2021-11-29 | 27.51 | $25.98 | — |
| 2021-11-26 | 27.68 | $25.98 | — |
| 2021-11-24 | 27.84 | $25.98 | — |
| 2021-11-23 | 28.02 | $25.98 | — |
| 2021-11-22 | 28.19 | $25.98 | 33 |
| 2021-11-19 | 28.38 | $29.22 | — |
| 2021-11-18 | 28.24 | $29.22 | — |
| 2021-11-17 | 28.09 | $29.22 | — |
| 2021-11-16 | 27.94 | $29.22 | — |
| 2021-11-15 | 27.80 | $29.22 | — |
| 2021-11-12 | 27.67 | $29.22 | 33 |
| 2021-11-11 | 27.56 | $28.05 | — |
| 2021-11-10 | 27.58 | $28.05 | — |
| 2021-11-09 | 27.63 | $28.05 | — |
| 2021-11-08 | 27.69 | $28.05 | 896 |
| 2021-11-05 | 27.78 | $27.21 | 33 |
| 2021-11-04 | 27.97 | $27.03 | — |
| 2021-11-03 | 28.20 | $27.03 | — |
| 2021-11-02 | 28.46 | $27.03 | — |
| 2021-11-01 | 28.75 | $27.03 | — |
| 2021-10-29 | 29.06 | $27.03 | — |
| 2021-10-28 | 29.40 | $27.03 | — |
| 2021-10-27 | 29.77 | $27.03 | — |
| 2021-10-26 | 30.16 | $27.03 | — |
| 2021-10-25 | 30.57 | $27.03 | — |
| 2021-10-22 | 31.02 | $27.03 | — |
| 2021-10-21 | 31.48 | $27.03 | — |
| 2021-10-20 | 31.98 | $27.03 | 33 |
| 2021-10-19 | 32.50 | $32.50 | — |
| 2021-10-18 | 32.50 | $32.50 | — |
| 2021-10-15 | 32.50 | $32.50 | — |
| 2021-10-14 | 32.50 | $32.50 | — |
| 2021-10-13 | 32.50 | $32.50 | — |
| 2021-10-12 | 32.50 | $32.50 | — |
| 2021-10-11 | 32.50 | $32.50 | — |
| 2021-10-08 | 32.50 | $32.50 | — |
| 2021-10-07 | 32.50 | $32.50 | — |
| 2021-10-06 | 32.50 | $32.50 | — |
| 2021-10-05 | 32.50 | $32.50 | — |
| 2021-10-04 | 32.50 | $32.50 | — |
| 2021-10-01 | 32.50 | $32.50 | — |
| 2021-09-30 | 32.50 | $32.50 | — |
| 2021-09-29 | 32.50 | $32.50 | — |
| 2021-09-28 | 32.50 | $32.50 | — |
| 2021-09-27 | 32.50 | $32.50 | — |
| 2021-09-24 | 32.50 | $32.50 | — |
| 2021-09-23 | 32.50 | $32.50 | — |
| 2021-09-22 | 32.50 | $32.50 | — |
| 2021-09-21 | 32.50 | $32.50 | — |
| 2021-09-20 | 32.50 | $32.50 | — |
| 2021-09-17 | 32.50 | $32.50 | — |
| 2021-09-16 | 32.50 | $32.50 | — |
| 2021-09-15 | 32.50 | $32.50 | — |
| 2021-09-14 | 32.50 | $32.50 | — |
| 2021-09-13 | 32.50 | $32.50 | — |
| 2021-09-10 | 32.50 | $32.50 | — |
| 2021-09-09 | 32.50 | $32.50 | — |
| 2021-09-08 | 32.50 | $32.50 | — |
| 2021-09-07 | 32.50 | $32.50 | — |
| 2021-09-03 | 32.50 | $32.50 | — |
| 2021-09-02 | 32.50 | $32.50 | — |
| 2021-09-01 | 32.50 | $32.50 | — |
| 2021-08-31 | 32.50 | $32.50 | — |
| 2021-08-30 | 32.50 | $32.50 | — |
| 2021-08-27 | 32.50 | $32.50 | — |
| 2021-08-26 | 32.41 | $32.50 | — |
| 2021-08-25 | 32.22 | $32.50 | — |
| 2021-08-24 | 31.94 | $32.50 | — |
| 2021-08-23 | 31.57 | $32.50 | — |
| 2021-08-20 | 31.11 | $32.50 | — |
| 2021-08-19 | 30.55 | $32.50 | — |
| 2021-08-18 | 29.90 | $32.50 | — |
| 2021-08-17 | 29.16 | $32.50 | — |
| 2021-08-16 | 28.32 | $32.50 | — |
| 2021-08-13 | 27.39 | $32.50 | — |
| 2021-08-12 | 26.37 | $32.50 | — |
| 2021-08-11 | 25.26 | $32.50 | — |
| 2021-08-10 | 24.05 | $32.50 | — |
| 2021-08-09 | 22.75 | $32.50 | — |
| 2021-08-06 | 21.36 | $32.50 | — |
| 2021-08-05 | 19.87 | $32.50 | — |
| 2021-08-04 | 18.29 | $32.50 | — |
| 2021-08-03 | 16.62 | $32.50 | — |
| 2021-08-02 | 14.86 | $32.50 | 889 |
| 2021-07-30 | 13.00 | $13.00 | — |
| 2021-07-29 | 13.00 | $13.00 | — |
| 2021-07-28 | 13.00 | $13.00 | — |
| 2021-07-27 | 13.00 | $13.00 | — |
| 2021-07-26 | 13.00 | $13.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.68
2023-07-10
Close Price
$23.85
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.00
Average
21.37
Maximum
34.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-07-10 | 24.68 | $23.85 | — |
| 2023-07-07 | 24.71 | $23.85 | — |
| 2023-07-06 | 24.75 | $23.85 | — |
| 2023-07-05 | 24.78 | $23.85 | — |
| 2023-07-03 | 24.80 | $23.85 | — |
| 2023-06-30 | 24.83 | $23.85 | — |
| 2023-06-29 | 24.84 | $23.85 | — |
| 2023-06-28 | 24.85 | $23.85 | — |
| 2023-06-27 | 24.85 | $23.85 | — |
| 2023-06-26 | 24.84 | $23.85 | — |
| 2023-06-23 | 24.82 | $23.85 | — |
| 2023-06-22 | 24.77 | $23.85 | — |
| 2023-06-21 | 24.72 | $23.85 | — |
| 2023-06-20 | 24.63 | $23.85 | — |
| 2023-06-16 | 24.52 | $23.85 | — |
| 2023-06-15 | 24.38 | $23.85 | — |
| 2023-06-14 | 24.20 | $23.85 | — |
| 2023-06-13 | 23.98 | $23.85 | — |
| 2023-06-12 | 23.71 | $23.85 | — |
| 2023-06-09 | 23.37 | $23.85 | — |
| 2023-06-08 | 22.97 | $23.85 | — |
| 2023-06-07 | 22.50 | $23.85 | — |
| 2023-06-06 | 21.92 | $23.85 | — |
| 2023-06-05 | 21.25 | $23.85 | — |
| 2023-06-02 | 20.45 | $23.85 | — |
| 2023-06-01 | 19.52 | $23.85 | — |
| 2023-05-31 | 18.42 | $23.85 | — |
| 2023-05-30 | 17.15 | $23.85 | 200 |
| 2023-05-26 | 15.66 | $15.66 | — |
| 2023-05-25 | 15.66 | $15.66 | — |
| 2023-05-24 | 15.66 | $15.66 | — |
| 2023-05-23 | 15.66 | $15.66 | — |
| 2023-05-22 | 15.66 | $15.66 | — |
| 2023-05-19 | 15.66 | $15.66 | — |
| 2023-05-18 | 15.66 | $15.66 | — |
| 2023-05-17 | 15.66 | $15.66 | — |
| 2023-05-16 | 15.66 | $15.66 | — |
| 2023-05-15 | 15.66 | $15.66 | — |
| 2023-05-12 | 15.66 | $15.66 | — |
| 2023-05-11 | 15.66 | $15.66 | — |
| 2023-05-10 | 15.66 | $15.66 | — |
| 2023-05-09 | 15.66 | $15.66 | — |
| 2023-05-08 | 15.66 | $15.66 | — |
| 2023-05-05 | 15.66 | $15.66 | — |
| 2023-05-04 | 15.66 | $15.66 | — |
| 2023-05-03 | 15.66 | $15.66 | — |
| 2023-05-02 | 15.66 | $15.66 | — |
| 2023-05-01 | 15.66 | $15.66 | — |
| 2023-04-28 | 15.66 | $15.66 | — |
| 2023-04-27 | 15.66 | $15.66 | — |
| 2023-04-26 | 15.66 | $15.66 | — |
| 2023-04-25 | 15.66 | $15.66 | — |
| 2023-04-24 | 15.66 | $15.66 | — |
| 2023-04-21 | 15.66 | $15.66 | — |
| 2023-04-20 | 15.66 | $15.66 | — |
| 2023-04-19 | 15.66 | $15.66 | — |
| 2023-04-18 | 15.66 | $15.66 | — |
| 2023-04-17 | 15.66 | $15.66 | — |
| 2023-04-14 | 15.66 | $15.66 | — |
| 2023-04-13 | 15.66 | $15.66 | — |
| 2023-04-12 | 15.66 | $15.66 | — |
| 2023-04-11 | 15.66 | $15.66 | — |
| 2023-04-10 | 15.66 | $15.66 | — |
| 2023-04-06 | 15.66 | $15.66 | — |
| 2023-04-05 | 15.66 | $15.66 | — |
| 2023-04-04 | 15.66 | $15.66 | — |
| 2023-04-03 | 15.66 | $15.66 | — |
| 2023-03-31 | 15.66 | $15.66 | — |
| 2023-03-30 | 15.66 | $15.66 | — |
| 2023-03-29 | 15.66 | $15.66 | — |
| 2023-03-28 | 15.66 | $15.66 | — |
| 2023-03-27 | 15.66 | $15.66 | — |
| 2023-03-24 | 15.66 | $15.66 | — |
| 2023-03-23 | 15.66 | $15.66 | — |
| 2023-03-22 | 15.66 | $15.66 | — |
| 2023-03-21 | 15.66 | $15.66 | — |
| 2023-03-20 | 15.66 | $15.66 | — |
| 2023-03-17 | 15.66 | $15.66 | — |
| 2023-03-16 | 15.66 | $15.66 | — |
| 2023-03-15 | 15.66 | $15.66 | — |
| 2023-03-14 | 15.66 | $15.66 | — |
| 2023-03-13 | 15.66 | $15.66 | — |
| 2023-03-10 | 15.66 | $15.66 | — |
| 2023-03-09 | 15.66 | $15.66 | — |
| 2023-03-08 | 15.66 | $15.66 | — |
| 2023-03-07 | 15.66 | $15.66 | — |
| 2023-03-06 | 15.66 | $15.66 | — |
| 2023-03-03 | 15.66 | $15.66 | — |
| 2023-03-02 | 15.66 | $15.66 | — |
| 2023-03-01 | 15.66 | $15.66 | — |
| 2023-02-28 | 15.66 | $15.66 | — |
| 2023-02-27 | 15.66 | $15.66 | — |
| 2023-02-24 | 15.66 | $15.66 | — |
| 2023-02-23 | 15.66 | $15.66 | — |
| 2023-02-22 | 15.66 | $15.66 | — |
| 2023-02-21 | 15.66 | $15.66 | — |
| 2023-02-17 | 15.66 | $15.66 | — |
| 2023-02-16 | 15.66 | $15.66 | — |
| 2023-02-15 | 15.66 | $15.66 | — |
| 2023-02-14 | 15.66 | $15.66 | — |
| 2023-02-13 | 15.66 | $15.66 | — |
| 2023-02-10 | 15.66 | $15.66 | — |
| 2023-02-09 | 15.66 | $15.66 | — |
| 2023-02-08 | 15.66 | $15.66 | — |
| 2023-02-07 | 15.66 | $15.66 | — |
| 2023-02-06 | 15.66 | $15.66 | — |
| 2023-02-03 | 15.66 | $15.66 | — |
| 2023-02-02 | 15.66 | $15.66 | — |
| 2023-02-01 | 15.66 | $15.66 | — |
| 2023-01-31 | 15.66 | $15.66 | — |
| 2023-01-30 | 15.66 | $15.66 | — |
| 2023-01-27 | 15.66 | $15.66 | — |
| 2023-01-26 | 15.66 | $15.66 | — |
| 2023-01-25 | 15.66 | $15.66 | — |
| 2023-01-24 | 15.66 | $15.66 | — |
| 2023-01-23 | 15.66 | $15.66 | — |
| 2023-01-20 | 15.66 | $15.66 | — |
| 2023-01-19 | 15.66 | $15.66 | — |
| 2023-01-18 | 15.66 | $15.66 | — |
| 2023-01-17 | 15.66 | $15.66 | — |
| 2023-01-13 | 15.66 | $15.66 | — |
| 2023-01-12 | 15.66 | $15.66 | — |
| 2023-01-11 | 15.66 | $15.66 | — |
| 2023-01-10 | 15.66 | $15.66 | — |
| 2023-01-09 | 15.66 | $15.66 | — |
| 2023-01-06 | 15.66 | $15.66 | — |
| 2023-01-05 | 15.66 | $15.66 | — |
| 2023-01-04 | 15.66 | $15.66 | — |
| 2023-01-03 | 15.66 | $15.66 | — |
| 2022-12-30 | 15.66 | $15.66 | — |
| 2022-12-29 | 15.66 | $15.66 | — |
| 2022-12-28 | 15.66 | $15.66 | — |
| 2022-12-27 | 15.66 | $15.66 | — |
| 2022-12-23 | 15.66 | $15.66 | — |
| 2022-12-22 | 15.66 | $15.66 | — |
| 2022-12-21 | 15.66 | $15.66 | — |
| 2022-12-20 | 15.66 | $15.66 | — |
| 2022-12-19 | 15.65 | $15.66 | — |
| 2022-12-16 | 15.65 | $15.66 | — |
| 2022-12-15 | 15.65 | $15.66 | — |
| 2022-12-14 | 15.65 | $15.66 | — |
| 2022-12-13 | 15.65 | $15.66 | — |
| 2022-12-12 | 15.65 | $15.66 | — |
| 2022-12-09 | 15.65 | $15.66 | — |
| 2022-12-08 | 15.65 | $15.66 | — |
| 2022-12-07 | 15.65 | $15.66 | — |
| 2022-12-06 | 15.65 | $15.66 | — |
| 2022-12-05 | 15.65 | $15.66 | — |
| 2022-12-02 | 15.65 | $15.66 | — |
| 2022-12-01 | 15.64 | $15.66 | — |
| 2022-11-30 | 15.64 | $15.66 | — |
| 2022-11-29 | 15.64 | $15.66 | — |
| 2022-11-28 | 15.64 | $15.66 | — |
| 2022-11-25 | 15.64 | $15.66 | — |
| 2022-11-23 | 15.64 | $15.66 | — |
| 2022-11-22 | 15.63 | $15.66 | — |
| 2022-11-21 | 15.63 | $15.66 | — |
| 2022-11-18 | 15.63 | $15.66 | — |
| 2022-11-17 | 15.63 | $15.66 | — |
| 2022-11-16 | 15.62 | $15.66 | — |
| 2022-11-15 | 15.62 | $15.66 | — |
| 2022-11-14 | 15.62 | $15.66 | — |
| 2022-11-11 | 15.62 | $15.66 | — |
| 2022-11-10 | 15.61 | $15.66 | — |
| 2022-11-09 | 15.61 | $15.66 | — |
| 2022-11-08 | 15.60 | $15.66 | — |
| 2022-11-07 | 15.60 | $15.66 | — |
| 2022-11-04 | 15.59 | $15.66 | — |
| 2022-11-03 | 15.59 | $15.66 | — |
| 2022-11-02 | 15.58 | $15.66 | — |
| 2022-11-01 | 15.57 | $15.66 | — |
| 2022-10-31 | 15.57 | $15.66 | — |
| 2022-10-28 | 15.56 | $15.66 | — |
| 2022-10-27 | 15.55 | $15.66 | — |
| 2022-10-26 | 15.54 | $15.66 | — |
| 2022-10-25 | 15.54 | $15.66 | — |
| 2022-10-24 | 15.53 | $15.66 | — |
| 2022-10-21 | 15.51 | $15.66 | — |
| 2022-10-20 | 15.50 | $15.66 | — |
| 2022-10-19 | 15.49 | $15.66 | — |
| 2022-10-18 | 15.48 | $15.66 | — |
| 2022-10-17 | 15.47 | $15.66 | — |
| 2022-10-14 | 15.45 | $15.66 | — |
| 2022-10-13 | 15.44 | $15.66 | — |
| 2022-10-12 | 15.42 | $15.66 | — |
| 2022-10-11 | 15.40 | $15.66 | — |
| 2022-10-10 | 15.39 | $15.66 | — |
| 2022-10-07 | 15.37 | $15.66 | — |
| 2022-10-06 | 15.35 | $15.66 | — |
| 2022-10-05 | 15.33 | $15.66 | — |
| 2022-10-04 | 15.31 | $15.66 | — |
| 2022-10-03 | 15.29 | $15.66 | — |
| 2022-09-30 | 15.26 | $15.66 | — |
| 2022-09-29 | 15.24 | $15.66 | — |
| 2022-09-28 | 15.22 | $15.66 | — |
| 2022-09-27 | 15.19 | $15.66 | — |
| 2022-09-26 | 15.17 | $15.66 | — |
| 2022-09-23 | 15.14 | $15.66 | — |
| 2022-09-22 | 15.12 | $15.66 | — |
| 2022-09-21 | 15.10 | $15.66 | — |
| 2022-09-20 | 15.08 | $15.66 | — |
| 2022-09-19 | 15.06 | $15.66 | — |
| 2022-09-16 | 15.04 | $15.66 | — |
| 2022-09-15 | 15.02 | $15.66 | — |
| 2022-09-14 | 15.01 | $15.66 | — |
| 2022-09-13 | 15.01 | $15.66 | — |
| 2022-09-12 | 15.01 | $15.66 | — |
| 2022-09-09 | 15.02 | $15.66 | — |
| 2022-09-08 | 15.03 | $15.66 | — |
| 2022-09-07 | 15.06 | $15.66 | — |
| 2022-09-06 | 15.10 | $15.66 | — |
| 2022-09-02 | 15.15 | $15.66 | — |
| 2022-09-01 | 15.22 | $15.66 | — |
| 2022-08-31 | 15.32 | $15.66 | — |
| 2022-08-30 | 15.43 | $15.66 | — |
| 2022-08-29 | 15.58 | $15.66 | — |
| 2022-08-26 | 15.76 | $15.66 | — |
| 2022-08-25 | 15.97 | $15.66 | — |
| 2022-08-24 | 16.23 | $15.66 | — |
| 2022-08-23 | 16.55 | $15.66 | — |
| 2022-08-22 | 16.92 | $15.66 | — |
| 2022-08-19 | 17.36 | $15.66 | — |
| 2022-08-18 | 17.88 | $15.66 | — |
| 2022-08-17 | 18.49 | $15.66 | — |
| 2022-08-16 | 19.20 | $15.66 | — |
| 2022-08-15 | 20.04 | $15.66 | 256 |
| 2022-08-12 | 21.01 | $21.00 | — |
| 2022-08-11 | 21.01 | $21.00 | — |
| 2022-08-10 | 21.01 | $21.00 | — |
| 2022-08-09 | 21.01 | $21.00 | — |
| 2022-08-08 | 21.01 | $21.00 | — |
| 2022-08-05 | 21.01 | $21.00 | — |
| 2022-08-04 | 21.01 | $21.00 | — |
| 2022-08-03 | 21.01 | $21.00 | — |
| 2022-08-02 | 21.01 | $21.00 | — |
| 2022-08-01 | 21.01 | $21.00 | — |
| 2022-07-29 | 21.01 | $21.00 | — |
| 2022-07-28 | 21.01 | $21.00 | — |
| 2022-07-27 | 21.01 | $21.00 | — |
| 2022-07-26 | 21.01 | $21.00 | — |
| 2022-07-25 | 21.01 | $21.00 | — |
| 2022-07-22 | 21.01 | $21.00 | — |
| 2022-07-21 | 21.02 | $21.00 | — |
| 2022-07-20 | 21.02 | $21.00 | — |
| 2022-07-19 | 21.02 | $21.00 | — |
| 2022-07-18 | 21.02 | $21.00 | — |
| 2022-07-15 | 21.02 | $21.00 | — |
| 2022-07-14 | 21.02 | $21.00 | — |
| 2022-07-13 | 21.02 | $21.00 | — |
| 2022-07-12 | 21.02 | $21.00 | — |
| 2022-07-11 | 21.02 | $21.00 | — |
| 2022-07-08 | 21.03 | $21.00 | — |
| 2022-07-07 | 21.03 | $21.00 | — |
| 2022-07-06 | 21.03 | $21.00 | — |
| 2022-07-05 | 21.03 | $21.00 | — |
| 2022-07-01 | 21.03 | $21.00 | — |
| 2022-06-30 | 21.03 | $21.00 | — |
| 2022-06-29 | 21.03 | $21.00 | — |
| 2022-06-28 | 21.03 | $21.00 | — |
| 2022-06-27 | 21.03 | $21.00 | — |
| 2022-06-24 | 21.03 | $21.00 | — |
| 2022-06-23 | 21.03 | $21.00 | — |
| 2022-06-22 | 21.03 | $21.00 | — |
| 2022-06-21 | 21.02 | $21.00 | — |
| 2022-06-17 | 21.02 | $21.00 | — |
| 2022-06-16 | 21.02 | $21.00 | — |
| 2022-06-15 | 21.01 | $21.00 | — |
| 2022-06-14 | 21.01 | $21.00 | — |
| 2022-06-13 | 21.00 | $21.00 | — |
| 2022-06-10 | 20.99 | $21.00 | — |
| 2022-06-09 | 20.98 | $21.00 | — |
| 2022-06-08 | 20.96 | $21.00 | — |
| 2022-06-07 | 20.95 | $21.00 | — |
| 2022-06-06 | 20.93 | $21.00 | — |
| 2022-06-03 | 20.91 | $21.00 | — |
| 2022-06-02 | 20.88 | $21.00 | — |
| 2022-06-01 | 20.85 | $21.00 | — |
| 2022-05-31 | 20.81 | $21.00 | — |
| 2022-05-27 | 20.77 | $21.00 | — |
| 2022-05-26 | 20.72 | $21.00 | — |
| 2022-05-25 | 20.66 | $21.00 | — |
| 2022-05-24 | 20.60 | $21.00 | — |
| 2022-05-23 | 20.52 | $21.00 | — |
| 2022-05-20 | 20.43 | $21.00 | — |
| 2022-05-19 | 20.33 | $21.00 | — |
| 2022-05-18 | 20.22 | $21.00 | — |
| 2022-05-17 | 20.08 | $21.00 | — |
| 2022-05-16 | 19.93 | $21.00 | — |
| 2022-05-13 | 19.76 | $21.00 | — |
| 2022-05-12 | 19.56 | $21.00 | — |
| 2022-05-11 | 19.33 | $21.00 | — |
| 2022-05-10 | 19.08 | $21.00 | 256 |
| 2022-05-09 | 18.78 | $19.51 | — |
| 2022-05-06 | 18.76 | $19.51 | — |
| 2022-05-05 | 18.74 | $19.51 | — |
| 2022-05-04 | 18.73 | $19.51 | — |
| 2022-05-03 | 18.72 | $19.51 | — |
| 2022-05-02 | 18.72 | $19.51 | — |
| 2022-04-29 | 18.73 | $19.51 | — |
| 2022-04-28 | 18.75 | $19.51 | — |
| 2022-04-27 | 18.78 | $19.51 | — |
| 2022-04-26 | 18.83 | $19.51 | — |
| 2022-04-25 | 18.89 | $19.51 | — |
| 2022-04-22 | 18.98 | $19.51 | — |
| 2022-04-21 | 19.09 | $19.51 | — |
| 2022-04-20 | 19.23 | $19.51 | — |
| 2022-04-19 | 19.41 | $19.51 | — |
| 2022-04-18 | 19.62 | $19.51 | — |
| 2022-04-14 | 19.88 | $19.51 | — |
| 2022-04-13 | 20.20 | $19.51 | — |
| 2022-04-12 | 20.57 | $19.51 | — |
| 2022-04-11 | 21.02 | $19.51 | — |
| 2022-04-08 | 21.55 | $19.51 | — |
| 2022-04-07 | 22.18 | $19.51 | — |
| 2022-04-06 | 22.91 | $19.51 | — |
| 2022-04-05 | 23.77 | $19.51 | — |
| 2022-04-04 | 24.78 | $19.51 | 6533 |
| 2022-04-01 | 25.95 | $25.95 | — |
| 2022-03-31 | 25.95 | $25.95 | — |
| 2022-03-30 | 25.95 | $25.95 | — |
| 2022-03-29 | 25.95 | $25.95 | — |
| 2022-03-28 | 25.95 | $25.95 | — |
| 2022-03-25 | 25.95 | $25.95 | — |
| 2022-03-24 | 25.94 | $25.95 | — |
| 2022-03-23 | 25.94 | $25.95 | — |
| 2022-03-22 | 25.94 | $25.95 | — |
| 2022-03-21 | 25.94 | $25.95 | — |
| 2022-03-18 | 25.94 | $25.95 | — |
| 2022-03-17 | 25.94 | $25.95 | — |
| 2022-03-16 | 25.94 | $25.95 | — |
| 2022-03-15 | 25.94 | $25.95 | — |
| 2022-03-14 | 25.94 | $25.95 | — |
| 2022-03-11 | 25.94 | $25.95 | — |
| 2022-03-10 | 25.94 | $25.95 | — |
| 2022-03-09 | 25.94 | $25.95 | — |
| 2022-03-08 | 25.94 | $25.95 | — |
| 2022-03-07 | 25.93 | $25.95 | — |
| 2022-03-04 | 25.93 | $25.95 | — |
| 2022-03-03 | 25.93 | $25.95 | — |
| 2022-03-02 | 25.93 | $25.95 | — |
| 2022-03-01 | 25.93 | $25.95 | — |
| 2022-02-28 | 25.93 | $25.95 | — |
| 2022-02-25 | 25.93 | $25.95 | — |
| 2022-02-24 | 25.92 | $25.95 | — |
| 2022-02-23 | 25.92 | $25.95 | — |
| 2022-02-22 | 25.92 | $25.95 | — |
| 2022-02-18 | 25.92 | $25.95 | — |
| 2022-02-17 | 25.92 | $25.95 | — |
| 2022-02-16 | 25.91 | $25.95 | — |
| 2022-02-15 | 25.91 | $25.95 | — |
| 2022-02-14 | 25.91 | $25.95 | — |
| 2022-02-11 | 25.90 | $25.95 | — |
| 2022-02-10 | 25.90 | $25.95 | — |
| 2022-02-09 | 25.90 | $25.95 | — |
| 2022-02-08 | 25.90 | $25.95 | — |
| 2022-02-07 | 25.89 | $25.95 | — |
| 2022-02-04 | 25.89 | $25.95 | — |
| 2022-02-03 | 25.88 | $25.95 | — |
| 2022-02-02 | 25.88 | $25.95 | — |
| 2022-02-01 | 25.88 | $25.95 | — |
| 2022-01-31 | 25.87 | $25.95 | — |
| 2022-01-28 | 25.87 | $25.95 | — |
| 2022-01-27 | 25.86 | $25.95 | — |
| 2022-01-26 | 25.86 | $25.95 | — |
| 2022-01-25 | 25.86 | $25.95 | — |
| 2022-01-24 | 25.85 | $25.95 | 33 |
| 2022-01-21 | 25.85 | $25.98 | — |
| 2022-01-20 | 25.84 | $25.98 | — |
| 2022-01-19 | 25.83 | $25.98 | — |
| 2022-01-18 | 25.82 | $25.98 | — |
| 2022-01-14 | 25.81 | $25.98 | — |
| 2022-01-13 | 25.80 | $25.98 | — |
| 2022-01-12 | 25.79 | $25.98 | — |
| 2022-01-11 | 25.77 | $25.98 | — |
| 2022-01-10 | 25.76 | $25.98 | — |
| 2022-01-07 | 25.75 | $25.98 | — |
| 2022-01-06 | 25.73 | $25.98 | — |
| 2022-01-05 | 25.72 | $25.98 | — |
| 2022-01-04 | 25.70 | $25.98 | — |
| 2022-01-03 | 25.69 | $25.98 | — |
| 2021-12-31 | 25.67 | $25.98 | — |
| 2021-12-30 | 25.66 | $25.98 | — |
| 2021-12-29 | 25.65 | $25.98 | — |
| 2021-12-28 | 25.63 | $25.98 | — |
| 2021-12-27 | 25.62 | $25.98 | — |
| 2021-12-23 | 25.61 | $25.98 | — |
| 2021-12-22 | 25.60 | $25.98 | — |
| 2021-12-21 | 25.59 | $25.98 | — |
| 2021-12-20 | 25.58 | $25.98 | — |
| 2021-12-17 | 25.58 | $25.98 | — |
| 2021-12-16 | 25.58 | $25.98 | — |
| 2021-12-15 | 25.59 | $25.98 | — |
| 2021-12-14 | 25.60 | $25.98 | — |
| 2021-12-13 | 25.62 | $25.98 | — |
| 2021-12-10 | 25.65 | $25.98 | — |
| 2021-12-09 | 25.69 | $25.98 | — |
| 2021-12-08 | 25.73 | $25.98 | — |
| 2021-12-07 | 25.80 | $25.98 | — |
| 2021-12-06 | 25.87 | $25.98 | — |
| 2021-12-03 | 25.97 | $25.98 | — |
| 2021-12-02 | 26.09 | $25.98 | — |
| 2021-12-01 | 26.23 | $25.98 | — |
| 2021-11-30 | 26.40 | $25.98 | — |
| 2021-11-29 | 26.60 | $25.98 | — |
| 2021-11-26 | 26.85 | $25.98 | — |
| 2021-11-24 | 27.13 | $25.98 | — |
| 2021-11-23 | 27.47 | $25.98 | — |
| 2021-11-22 | 27.87 | $25.98 | 33 |
| 2021-11-19 | 28.33 | $29.22 | — |
| 2021-11-18 | 28.19 | $29.22 | — |
| 2021-11-17 | 28.02 | $29.22 | — |
| 2021-11-16 | 27.83 | $29.22 | — |
| 2021-11-15 | 27.62 | $29.22 | — |
| 2021-11-12 | 27.38 | $29.22 | 33 |
| 2021-11-11 | 27.10 | $28.05 | — |
| 2021-11-10 | 27.04 | $28.05 | — |
| 2021-11-09 | 26.97 | $28.05 | — |
| 2021-11-08 | 26.89 | $28.05 | 896 |
| 2021-11-05 | 26.82 | $27.21 | 33 |
| 2021-11-04 | 26.91 | $27.03 | — |
| 2021-11-03 | 27.07 | $27.03 | — |
| 2021-11-02 | 27.27 | $27.03 | — |
| 2021-11-01 | 27.50 | $27.03 | — |
| 2021-10-29 | 27.78 | $27.03 | — |
| 2021-10-28 | 28.11 | $27.03 | — |
| 2021-10-27 | 28.51 | $27.03 | — |
| 2021-10-26 | 28.98 | $27.03 | — |
| 2021-10-25 | 29.53 | $27.03 | — |
| 2021-10-22 | 30.17 | $27.03 | — |
| 2021-10-21 | 30.92 | $27.03 | — |
| 2021-10-20 | 31.80 | $27.03 | 33 |
| 2021-10-19 | 32.81 | $32.50 | — |
| 2021-10-18 | 32.84 | $32.50 | — |
| 2021-10-15 | 32.86 | $32.50 | — |
| 2021-10-14 | 32.89 | $32.50 | — |
| 2021-10-13 | 32.92 | $32.50 | — |
| 2021-10-12 | 32.96 | $32.50 | — |
| 2021-10-11 | 32.99 | $32.50 | — |
| 2021-10-08 | 33.03 | $32.50 | — |
| 2021-10-07 | 33.07 | $32.50 | — |
| 2021-10-06 | 33.11 | $32.50 | — |
| 2021-10-05 | 33.16 | $32.50 | — |
| 2021-10-04 | 33.21 | $32.50 | — |
| 2021-10-01 | 33.26 | $32.50 | — |
| 2021-09-30 | 33.32 | $32.50 | — |
| 2021-09-29 | 33.37 | $32.50 | — |
| 2021-09-28 | 33.44 | $32.50 | — |
| 2021-09-27 | 33.50 | $32.50 | — |
| 2021-09-24 | 33.57 | $32.50 | — |
| 2021-09-23 | 33.64 | $32.50 | — |
| 2021-09-22 | 33.71 | $32.50 | — |
| 2021-09-21 | 33.79 | $32.50 | — |
| 2021-09-20 | 33.87 | $32.50 | — |
| 2021-09-17 | 33.95 | $32.50 | — |
| 2021-09-16 | 34.04 | $32.50 | — |
| 2021-09-15 | 34.12 | $32.50 | — |
| 2021-09-14 | 34.21 | $32.50 | — |
| 2021-09-13 | 34.30 | $32.50 | — |
| 2021-09-10 | 34.39 | $32.50 | — |
| 2021-09-09 | 34.47 | $32.50 | — |
| 2021-09-08 | 34.55 | $32.50 | — |
| 2021-09-07 | 34.63 | $32.50 | — |
| 2021-09-03 | 34.71 | $32.50 | — |
| 2021-09-02 | 34.77 | $32.50 | — |
| 2021-09-01 | 34.82 | $32.50 | — |
| 2021-08-31 | 34.86 | $32.50 | — |
| 2021-08-30 | 34.88 | $32.50 | — |
| 2021-08-27 | 34.88 | $32.50 | — |
| 2021-08-26 | 34.86 | $32.50 | — |
| 2021-08-25 | 34.80 | $32.50 | — |
| 2021-08-24 | 34.70 | $32.50 | — |
| 2021-08-23 | 34.56 | $32.50 | — |
| 2021-08-20 | 34.36 | $32.50 | — |
| 2021-08-19 | 34.10 | $32.50 | — |
| 2021-08-18 | 33.76 | $32.50 | — |
| 2021-08-17 | 33.34 | $32.50 | — |
| 2021-08-16 | 32.81 | $32.50 | — |
| 2021-08-13 | 32.16 | $32.50 | — |
| 2021-08-12 | 31.37 | $32.50 | — |
| 2021-08-11 | 30.42 | $32.50 | — |
| 2021-08-10 | 29.27 | $32.50 | — |
| 2021-08-09 | 27.92 | $32.50 | — |
| 2021-08-06 | 26.31 | $32.50 | — |
| 2021-08-05 | 24.41 | $32.50 | — |
| 2021-08-04 | 22.18 | $32.50 | — |
| 2021-08-03 | 19.58 | $32.50 | — |
| 2021-08-02 | 16.54 | $32.50 | 889 |
| 2021-07-30 | 13.00 | $13.00 | — |
| 2021-07-29 | 13.00 | $13.00 | — |
| 2021-07-28 | 13.00 | $13.00 | — |
| 2021-07-27 | 13.00 | $13.00 | — |
| 2021-07-26 | 13.00 | $13.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.17
2023-07-10
Close Price
$23.85
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.00
Average
21.41
Maximum
35.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-07-10 | 24.17 | $23.85 | — |
| 2023-07-07 | 24.24 | $23.85 | — |
| 2023-07-06 | 24.32 | $23.85 | — |
| 2023-07-05 | 24.40 | $23.85 | — |
| 2023-07-03 | 24.48 | $23.85 | — |
| 2023-06-30 | 24.57 | $23.85 | — |
| 2023-06-29 | 24.66 | $23.85 | — |
| 2023-06-28 | 24.76 | $23.85 | — |
| 2023-06-27 | 24.85 | $23.85 | — |
| 2023-06-26 | 24.95 | $23.85 | — |
| 2023-06-23 | 25.04 | $23.85 | — |
| 2023-06-22 | 25.12 | $23.85 | — |
| 2023-06-21 | 25.19 | $23.85 | — |
| 2023-06-20 | 25.25 | $23.85 | — |
| 2023-06-16 | 25.29 | $23.85 | — |
| 2023-06-15 | 25.30 | $23.85 | — |
| 2023-06-14 | 25.27 | $23.85 | — |
| 2023-06-13 | 25.20 | $23.85 | — |
| 2023-06-12 | 25.07 | $23.85 | — |
| 2023-06-09 | 24.87 | $23.85 | — |
| 2023-06-08 | 24.58 | $23.85 | — |
| 2023-06-07 | 24.17 | $23.85 | — |
| 2023-06-06 | 23.64 | $23.85 | — |
| 2023-06-05 | 22.94 | $23.85 | — |
| 2023-06-02 | 22.05 | $23.85 | — |
| 2023-06-01 | 20.92 | $23.85 | — |
| 2023-05-31 | 19.52 | $23.85 | — |
| 2023-05-30 | 17.78 | $23.85 | 200 |
| 2023-05-26 | 15.66 | $15.66 | — |
| 2023-05-25 | 15.66 | $15.66 | — |
| 2023-05-24 | 15.66 | $15.66 | — |
| 2023-05-23 | 15.66 | $15.66 | — |
| 2023-05-22 | 15.66 | $15.66 | — |
| 2023-05-19 | 15.66 | $15.66 | — |
| 2023-05-18 | 15.66 | $15.66 | — |
| 2023-05-17 | 15.66 | $15.66 | — |
| 2023-05-16 | 15.66 | $15.66 | — |
| 2023-05-15 | 15.66 | $15.66 | — |
| 2023-05-12 | 15.66 | $15.66 | — |
| 2023-05-11 | 15.66 | $15.66 | — |
| 2023-05-10 | 15.66 | $15.66 | — |
| 2023-05-09 | 15.66 | $15.66 | — |
| 2023-05-08 | 15.66 | $15.66 | — |
| 2023-05-05 | 15.66 | $15.66 | — |
| 2023-05-04 | 15.66 | $15.66 | — |
| 2023-05-03 | 15.66 | $15.66 | — |
| 2023-05-02 | 15.66 | $15.66 | — |
| 2023-05-01 | 15.66 | $15.66 | — |
| 2023-04-28 | 15.66 | $15.66 | — |
| 2023-04-27 | 15.66 | $15.66 | — |
| 2023-04-26 | 15.66 | $15.66 | — |
| 2023-04-25 | 15.66 | $15.66 | — |
| 2023-04-24 | 15.66 | $15.66 | — |
| 2023-04-21 | 15.66 | $15.66 | — |
| 2023-04-20 | 15.66 | $15.66 | — |
| 2023-04-19 | 15.66 | $15.66 | — |
| 2023-04-18 | 15.66 | $15.66 | — |
| 2023-04-17 | 15.66 | $15.66 | — |
| 2023-04-14 | 15.66 | $15.66 | — |
| 2023-04-13 | 15.66 | $15.66 | — |
| 2023-04-12 | 15.66 | $15.66 | — |
| 2023-04-11 | 15.66 | $15.66 | — |
| 2023-04-10 | 15.66 | $15.66 | — |
| 2023-04-06 | 15.66 | $15.66 | — |
| 2023-04-05 | 15.66 | $15.66 | — |
| 2023-04-04 | 15.66 | $15.66 | — |
| 2023-04-03 | 15.66 | $15.66 | — |
| 2023-03-31 | 15.66 | $15.66 | — |
| 2023-03-30 | 15.66 | $15.66 | — |
| 2023-03-29 | 15.66 | $15.66 | — |
| 2023-03-28 | 15.66 | $15.66 | — |
| 2023-03-27 | 15.66 | $15.66 | — |
| 2023-03-24 | 15.66 | $15.66 | — |
| 2023-03-23 | 15.66 | $15.66 | — |
| 2023-03-22 | 15.66 | $15.66 | — |
| 2023-03-21 | 15.66 | $15.66 | — |
| 2023-03-20 | 15.66 | $15.66 | — |
| 2023-03-17 | 15.66 | $15.66 | — |
| 2023-03-16 | 15.66 | $15.66 | — |
| 2023-03-15 | 15.66 | $15.66 | — |
| 2023-03-14 | 15.66 | $15.66 | — |
| 2023-03-13 | 15.66 | $15.66 | — |
| 2023-03-10 | 15.66 | $15.66 | — |
| 2023-03-09 | 15.66 | $15.66 | — |
| 2023-03-08 | 15.66 | $15.66 | — |
| 2023-03-07 | 15.66 | $15.66 | — |
| 2023-03-06 | 15.66 | $15.66 | — |
| 2023-03-03 | 15.66 | $15.66 | — |
| 2023-03-02 | 15.66 | $15.66 | — |
| 2023-03-01 | 15.66 | $15.66 | — |
| 2023-02-28 | 15.66 | $15.66 | — |
| 2023-02-27 | 15.66 | $15.66 | — |
| 2023-02-24 | 15.66 | $15.66 | — |
| 2023-02-23 | 15.66 | $15.66 | — |
| 2023-02-22 | 15.66 | $15.66 | — |
| 2023-02-21 | 15.66 | $15.66 | — |
| 2023-02-17 | 15.66 | $15.66 | — |
| 2023-02-16 | 15.66 | $15.66 | — |
| 2023-02-15 | 15.66 | $15.66 | — |
| 2023-02-14 | 15.66 | $15.66 | — |
| 2023-02-13 | 15.66 | $15.66 | — |
| 2023-02-10 | 15.66 | $15.66 | — |
| 2023-02-09 | 15.66 | $15.66 | — |
| 2023-02-08 | 15.66 | $15.66 | — |
| 2023-02-07 | 15.66 | $15.66 | — |
| 2023-02-06 | 15.66 | $15.66 | — |
| 2023-02-03 | 15.66 | $15.66 | — |
| 2023-02-02 | 15.66 | $15.66 | — |
| 2023-02-01 | 15.66 | $15.66 | — |
| 2023-01-31 | 15.66 | $15.66 | — |
| 2023-01-30 | 15.66 | $15.66 | — |
| 2023-01-27 | 15.66 | $15.66 | — |
| 2023-01-26 | 15.66 | $15.66 | — |
| 2023-01-25 | 15.66 | $15.66 | — |
| 2023-01-24 | 15.66 | $15.66 | — |
| 2023-01-23 | 15.66 | $15.66 | — |
| 2023-01-20 | 15.66 | $15.66 | — |
| 2023-01-19 | 15.66 | $15.66 | — |
| 2023-01-18 | 15.66 | $15.66 | — |
| 2023-01-17 | 15.66 | $15.66 | — |
| 2023-01-13 | 15.66 | $15.66 | — |
| 2023-01-12 | 15.66 | $15.66 | — |
| 2023-01-11 | 15.66 | $15.66 | — |
| 2023-01-10 | 15.67 | $15.66 | — |
| 2023-01-09 | 15.67 | $15.66 | — |
| 2023-01-06 | 15.67 | $15.66 | — |
| 2023-01-05 | 15.67 | $15.66 | — |
| 2023-01-04 | 15.67 | $15.66 | — |
| 2023-01-03 | 15.67 | $15.66 | — |
| 2022-12-30 | 15.67 | $15.66 | — |
| 2022-12-29 | 15.67 | $15.66 | — |
| 2022-12-28 | 15.67 | $15.66 | — |
| 2022-12-27 | 15.67 | $15.66 | — |
| 2022-12-23 | 15.67 | $15.66 | — |
| 2022-12-22 | 15.67 | $15.66 | — |
| 2022-12-21 | 15.67 | $15.66 | — |
| 2022-12-20 | 15.67 | $15.66 | — |
| 2022-12-19 | 15.67 | $15.66 | — |
| 2022-12-16 | 15.68 | $15.66 | — |
| 2022-12-15 | 15.68 | $15.66 | — |
| 2022-12-14 | 15.68 | $15.66 | — |
| 2022-12-13 | 15.68 | $15.66 | — |
| 2022-12-12 | 15.68 | $15.66 | — |
| 2022-12-09 | 15.68 | $15.66 | — |
| 2022-12-08 | 15.68 | $15.66 | — |
| 2022-12-07 | 15.69 | $15.66 | — |
| 2022-12-06 | 15.69 | $15.66 | — |
| 2022-12-05 | 15.69 | $15.66 | — |
| 2022-12-02 | 15.69 | $15.66 | — |
| 2022-12-01 | 15.69 | $15.66 | — |
| 2022-11-30 | 15.69 | $15.66 | — |
| 2022-11-29 | 15.70 | $15.66 | — |
| 2022-11-28 | 15.70 | $15.66 | — |
| 2022-11-25 | 15.70 | $15.66 | — |
| 2022-11-23 | 15.70 | $15.66 | — |
| 2022-11-22 | 15.71 | $15.66 | — |
| 2022-11-21 | 15.71 | $15.66 | — |
| 2022-11-18 | 15.71 | $15.66 | — |
| 2022-11-17 | 15.72 | $15.66 | — |
| 2022-11-16 | 15.72 | $15.66 | — |
| 2022-11-15 | 15.72 | $15.66 | — |
| 2022-11-14 | 15.72 | $15.66 | — |
| 2022-11-11 | 15.73 | $15.66 | — |
| 2022-11-10 | 15.73 | $15.66 | — |
| 2022-11-09 | 15.73 | $15.66 | — |
| 2022-11-08 | 15.74 | $15.66 | — |
| 2022-11-07 | 15.74 | $15.66 | — |
| 2022-11-04 | 15.74 | $15.66 | — |
| 2022-11-03 | 15.75 | $15.66 | — |
| 2022-11-02 | 15.75 | $15.66 | — |
| 2022-11-01 | 15.75 | $15.66 | — |
| 2022-10-31 | 15.76 | $15.66 | — |
| 2022-10-28 | 15.76 | $15.66 | — |
| 2022-10-27 | 15.76 | $15.66 | — |
| 2022-10-26 | 15.77 | $15.66 | — |
| 2022-10-25 | 15.77 | $15.66 | — |
| 2022-10-24 | 15.77 | $15.66 | — |
| 2022-10-21 | 15.77 | $15.66 | — |
| 2022-10-20 | 15.77 | $15.66 | — |
| 2022-10-19 | 15.77 | $15.66 | — |
| 2022-10-18 | 15.77 | $15.66 | — |
| 2022-10-17 | 15.77 | $15.66 | — |
| 2022-10-14 | 15.76 | $15.66 | — |
| 2022-10-13 | 15.76 | $15.66 | — |
| 2022-10-12 | 15.75 | $15.66 | — |
| 2022-10-11 | 15.75 | $15.66 | — |
| 2022-10-10 | 15.74 | $15.66 | — |
| 2022-10-07 | 15.73 | $15.66 | — |
| 2022-10-06 | 15.72 | $15.66 | — |
| 2022-10-05 | 15.70 | $15.66 | — |
| 2022-10-04 | 15.69 | $15.66 | — |
| 2022-10-03 | 15.67 | $15.66 | — |
| 2022-09-30 | 15.65 | $15.66 | — |
| 2022-09-29 | 15.62 | $15.66 | — |
| 2022-09-28 | 15.59 | $15.66 | — |
| 2022-09-27 | 15.56 | $15.66 | — |
| 2022-09-26 | 15.53 | $15.66 | — |
| 2022-09-23 | 15.49 | $15.66 | — |
| 2022-09-22 | 15.45 | $15.66 | — |
| 2022-09-21 | 15.40 | $15.66 | — |
| 2022-09-20 | 15.35 | $15.66 | — |
| 2022-09-19 | 15.30 | $15.66 | — |
| 2022-09-16 | 15.25 | $15.66 | — |
| 2022-09-15 | 15.19 | $15.66 | — |
| 2022-09-14 | 15.13 | $15.66 | — |
| 2022-09-13 | 15.07 | $15.66 | — |
| 2022-09-12 | 15.01 | $15.66 | — |
| 2022-09-09 | 14.94 | $15.66 | — |
| 2022-09-08 | 14.88 | $15.66 | — |
| 2022-09-07 | 14.83 | $15.66 | — |
| 2022-09-06 | 14.78 | $15.66 | — |
| 2022-09-02 | 14.74 | $15.66 | — |
| 2022-09-01 | 14.72 | $15.66 | — |
| 2022-08-31 | 14.71 | $15.66 | — |
| 2022-08-30 | 14.73 | $15.66 | — |
| 2022-08-29 | 14.78 | $15.66 | — |
| 2022-08-26 | 14.86 | $15.66 | — |
| 2022-08-25 | 14.99 | $15.66 | — |
| 2022-08-24 | 15.18 | $15.66 | — |
| 2022-08-23 | 15.45 | $15.66 | — |
| 2022-08-22 | 15.80 | $15.66 | — |
| 2022-08-19 | 16.25 | $15.66 | — |
| 2022-08-18 | 16.83 | $15.66 | — |
| 2022-08-17 | 17.57 | $15.66 | — |
| 2022-08-16 | 18.48 | $15.66 | — |
| 2022-08-15 | 19.61 | $15.66 | 256 |
| 2022-08-12 | 21.00 | $21.00 | — |
| 2022-08-11 | 21.00 | $21.00 | — |
| 2022-08-10 | 21.00 | $21.00 | — |
| 2022-08-09 | 21.00 | $21.00 | — |
| 2022-08-08 | 21.00 | $21.00 | — |
| 2022-08-05 | 21.00 | $21.00 | — |
| 2022-08-04 | 21.00 | $21.00 | — |
| 2022-08-03 | 21.00 | $21.00 | — |
| 2022-08-02 | 21.00 | $21.00 | — |
| 2022-08-01 | 21.00 | $21.00 | — |
| 2022-07-29 | 21.00 | $21.00 | — |
| 2022-07-28 | 21.01 | $21.00 | — |
| 2022-07-27 | 21.01 | $21.00 | — |
| 2022-07-26 | 21.01 | $21.00 | — |
| 2022-07-25 | 21.01 | $21.00 | — |
| 2022-07-22 | 21.01 | $21.00 | — |
| 2022-07-21 | 21.01 | $21.00 | — |
| 2022-07-20 | 21.02 | $21.00 | — |
| 2022-07-19 | 21.02 | $21.00 | — |
| 2022-07-18 | 21.02 | $21.00 | — |
| 2022-07-15 | 21.03 | $21.00 | — |
| 2022-07-14 | 21.03 | $21.00 | — |
| 2022-07-13 | 21.03 | $21.00 | — |
| 2022-07-12 | 21.04 | $21.00 | — |
| 2022-07-11 | 21.04 | $21.00 | — |
| 2022-07-08 | 21.05 | $21.00 | — |
| 2022-07-07 | 21.06 | $21.00 | — |
| 2022-07-06 | 21.06 | $21.00 | — |
| 2022-07-05 | 21.07 | $21.00 | — |
| 2022-07-01 | 21.08 | $21.00 | — |
| 2022-06-30 | 21.09 | $21.00 | — |
| 2022-06-29 | 21.10 | $21.00 | — |
| 2022-06-28 | 21.11 | $21.00 | — |
| 2022-06-27 | 21.12 | $21.00 | — |
| 2022-06-24 | 21.13 | $21.00 | — |
| 2022-06-23 | 21.14 | $21.00 | — |
| 2022-06-22 | 21.15 | $21.00 | — |
| 2022-06-21 | 21.17 | $21.00 | — |
| 2022-06-17 | 21.18 | $21.00 | — |
| 2022-06-16 | 21.20 | $21.00 | — |
| 2022-06-15 | 21.21 | $21.00 | — |
| 2022-06-14 | 21.23 | $21.00 | — |
| 2022-06-13 | 21.25 | $21.00 | — |
| 2022-06-10 | 21.26 | $21.00 | — |
| 2022-06-09 | 21.28 | $21.00 | — |
| 2022-06-08 | 21.30 | $21.00 | — |
| 2022-06-07 | 21.31 | $21.00 | — |
| 2022-06-06 | 21.33 | $21.00 | — |
| 2022-06-03 | 21.34 | $21.00 | — |
| 2022-06-02 | 21.35 | $21.00 | — |
| 2022-06-01 | 21.35 | $21.00 | — |
| 2022-05-31 | 21.35 | $21.00 | — |
| 2022-05-27 | 21.35 | $21.00 | — |
| 2022-05-26 | 21.33 | $21.00 | — |
| 2022-05-25 | 21.31 | $21.00 | — |
| 2022-05-24 | 21.28 | $21.00 | — |
| 2022-05-23 | 21.23 | $21.00 | — |
| 2022-05-20 | 21.17 | $21.00 | — |
| 2022-05-19 | 21.09 | $21.00 | — |
| 2022-05-18 | 20.98 | $21.00 | — |
| 2022-05-17 | 20.84 | $21.00 | — |
| 2022-05-16 | 20.68 | $21.00 | — |
| 2022-05-13 | 20.47 | $21.00 | — |
| 2022-05-12 | 20.21 | $21.00 | — |
| 2022-05-11 | 19.90 | $21.00 | — |
| 2022-05-10 | 19.53 | $21.00 | 256 |
| 2022-05-09 | 19.08 | $19.51 | — |
| 2022-05-06 | 19.02 | $19.51 | — |
| 2022-05-05 | 18.95 | $19.51 | — |
| 2022-05-04 | 18.87 | $19.51 | — |
| 2022-05-03 | 18.80 | $19.51 | — |
| 2022-05-02 | 18.72 | $19.51 | — |
| 2022-04-29 | 18.65 | $19.51 | — |
| 2022-04-28 | 18.58 | $19.51 | — |
| 2022-04-27 | 18.51 | $19.51 | — |
| 2022-04-26 | 18.46 | $19.51 | — |
| 2022-04-25 | 18.41 | $19.51 | — |
| 2022-04-22 | 18.38 | $19.51 | — |
| 2022-04-21 | 18.37 | $19.51 | — |
| 2022-04-20 | 18.39 | $19.51 | — |
| 2022-04-19 | 18.45 | $19.51 | — |
| 2022-04-18 | 18.55 | $19.51 | — |
| 2022-04-14 | 18.71 | $19.51 | — |
| 2022-04-13 | 18.94 | $19.51 | — |
| 2022-04-12 | 19.26 | $19.51 | — |
| 2022-04-11 | 19.68 | $19.51 | — |
| 2022-04-08 | 20.23 | $19.51 | — |
| 2022-04-07 | 20.93 | $19.51 | — |
| 2022-04-06 | 21.82 | $19.51 | — |
| 2022-04-05 | 22.92 | $19.51 | — |
| 2022-04-04 | 24.29 | $19.51 | 6533 |
| 2022-04-01 | 25.96 | $25.95 | — |
| 2022-03-31 | 25.96 | $25.95 | — |
| 2022-03-30 | 25.96 | $25.95 | — |
| 2022-03-29 | 25.96 | $25.95 | — |
| 2022-03-28 | 25.96 | $25.95 | — |
| 2022-03-25 | 25.96 | $25.95 | — |
| 2022-03-24 | 25.96 | $25.95 | — |
| 2022-03-23 | 25.96 | $25.95 | — |
| 2022-03-22 | 25.96 | $25.95 | — |
| 2022-03-21 | 25.96 | $25.95 | — |
| 2022-03-18 | 25.96 | $25.95 | — |
| 2022-03-17 | 25.97 | $25.95 | — |
| 2022-03-16 | 25.97 | $25.95 | — |
| 2022-03-15 | 25.97 | $25.95 | — |
| 2022-03-14 | 25.97 | $25.95 | — |
| 2022-03-11 | 25.97 | $25.95 | — |
| 2022-03-10 | 25.97 | $25.95 | — |
| 2022-03-09 | 25.97 | $25.95 | — |
| 2022-03-08 | 25.97 | $25.95 | — |
| 2022-03-07 | 25.97 | $25.95 | — |
| 2022-03-04 | 25.98 | $25.95 | — |
| 2022-03-03 | 25.98 | $25.95 | — |
| 2022-03-02 | 25.98 | $25.95 | — |
| 2022-03-01 | 25.98 | $25.95 | — |
| 2022-02-28 | 25.98 | $25.95 | — |
| 2022-02-25 | 25.98 | $25.95 | — |
| 2022-02-24 | 25.98 | $25.95 | — |
| 2022-02-23 | 25.99 | $25.95 | — |
| 2022-02-22 | 25.99 | $25.95 | — |
| 2022-02-18 | 25.99 | $25.95 | — |
| 2022-02-17 | 25.99 | $25.95 | — |
| 2022-02-16 | 25.99 | $25.95 | — |
| 2022-02-15 | 26.00 | $25.95 | — |
| 2022-02-14 | 26.00 | $25.95 | — |
| 2022-02-11 | 26.00 | $25.95 | — |
| 2022-02-10 | 26.00 | $25.95 | — |
| 2022-02-09 | 26.00 | $25.95 | — |
| 2022-02-08 | 26.01 | $25.95 | — |
| 2022-02-07 | 26.01 | $25.95 | — |
| 2022-02-04 | 26.01 | $25.95 | — |
| 2022-02-03 | 26.01 | $25.95 | — |
| 2022-02-02 | 26.02 | $25.95 | — |
| 2022-02-01 | 26.02 | $25.95 | — |
| 2022-01-31 | 26.02 | $25.95 | — |
| 2022-01-28 | 26.03 | $25.95 | — |
| 2022-01-27 | 26.03 | $25.95 | — |
| 2022-01-26 | 26.04 | $25.95 | — |
| 2022-01-25 | 26.04 | $25.95 | — |
| 2022-01-24 | 26.05 | $25.95 | 33 |
| 2022-01-21 | 26.05 | $25.98 | — |
| 2022-01-20 | 26.05 | $25.98 | — |
| 2022-01-19 | 26.05 | $25.98 | — |
| 2022-01-18 | 26.05 | $25.98 | — |
| 2022-01-14 | 26.04 | $25.98 | — |
| 2022-01-13 | 26.04 | $25.98 | — |
| 2022-01-12 | 26.03 | $25.98 | — |
| 2022-01-11 | 26.03 | $25.98 | — |
| 2022-01-10 | 26.02 | $25.98 | — |
| 2022-01-07 | 26.01 | $25.98 | — |
| 2022-01-06 | 26.00 | $25.98 | — |
| 2022-01-05 | 25.99 | $25.98 | — |
| 2022-01-04 | 25.97 | $25.98 | — |
| 2022-01-03 | 25.96 | $25.98 | — |
| 2021-12-31 | 25.94 | $25.98 | — |
| 2021-12-30 | 25.92 | $25.98 | — |
| 2021-12-29 | 25.90 | $25.98 | — |
| 2021-12-28 | 25.88 | $25.98 | — |
| 2021-12-27 | 25.85 | $25.98 | — |
| 2021-12-23 | 25.83 | $25.98 | — |
| 2021-12-22 | 25.80 | $25.98 | — |
| 2021-12-21 | 25.78 | $25.98 | — |
| 2021-12-20 | 25.75 | $25.98 | — |
| 2021-12-17 | 25.72 | $25.98 | — |
| 2021-12-16 | 25.70 | $25.98 | — |
| 2021-12-15 | 25.68 | $25.98 | — |
| 2021-12-14 | 25.66 | $25.98 | — |
| 2021-12-13 | 25.64 | $25.98 | — |
| 2021-12-10 | 25.63 | $25.98 | — |
| 2021-12-09 | 25.63 | $25.98 | — |
| 2021-12-08 | 25.65 | $25.98 | — |
| 2021-12-07 | 25.67 | $25.98 | — |
| 2021-12-06 | 25.72 | $25.98 | — |
| 2021-12-03 | 25.79 | $25.98 | — |
| 2021-12-02 | 25.88 | $25.98 | — |
| 2021-12-01 | 26.02 | $25.98 | — |
| 2021-11-30 | 26.19 | $25.98 | — |
| 2021-11-29 | 26.42 | $25.98 | — |
| 2021-11-26 | 26.70 | $25.98 | — |
| 2021-11-24 | 27.07 | $25.98 | — |
| 2021-11-23 | 27.52 | $25.98 | — |
| 2021-11-22 | 28.08 | $25.98 | 33 |
| 2021-11-19 | 28.76 | $29.22 | — |
| 2021-11-18 | 28.57 | $29.22 | — |
| 2021-11-17 | 28.34 | $29.22 | — |
| 2021-11-16 | 28.06 | $29.22 | — |
| 2021-11-15 | 27.72 | $29.22 | — |
| 2021-11-12 | 27.32 | $29.22 | 33 |
| 2021-11-11 | 26.84 | $28.05 | — |
| 2021-11-10 | 26.65 | $28.05 | — |
| 2021-11-09 | 26.43 | $28.05 | — |
| 2021-11-08 | 26.19 | $28.05 | 896 |
| 2021-11-05 | 25.92 | $27.21 | 33 |
| 2021-11-04 | 25.88 | $27.03 | — |
| 2021-11-03 | 25.91 | $27.03 | — |
| 2021-11-02 | 25.99 | $27.03 | — |
| 2021-11-01 | 26.11 | $27.03 | — |
| 2021-10-29 | 26.30 | $27.03 | — |
| 2021-10-28 | 26.56 | $27.03 | — |
| 2021-10-27 | 26.90 | $27.03 | — |
| 2021-10-26 | 27.35 | $27.03 | — |
| 2021-10-25 | 27.94 | $27.03 | — |
| 2021-10-22 | 28.68 | $27.03 | — |
| 2021-10-21 | 29.60 | $27.03 | — |
| 2021-10-20 | 30.75 | $27.03 | 33 |
| 2021-10-19 | 32.15 | $32.50 | — |
| 2021-10-18 | 32.14 | $32.50 | — |
| 2021-10-15 | 32.13 | $32.50 | — |
| 2021-10-14 | 32.12 | $32.50 | — |
| 2021-10-13 | 32.12 | $32.50 | — |
| 2021-10-12 | 32.11 | $32.50 | — |
| 2021-10-11 | 32.10 | $32.50 | — |
| 2021-10-08 | 32.10 | $32.50 | — |
| 2021-10-07 | 32.10 | $32.50 | — |
| 2021-10-06 | 32.10 | $32.50 | — |
| 2021-10-05 | 32.10 | $32.50 | — |
| 2021-10-04 | 32.11 | $32.50 | — |
| 2021-10-01 | 32.12 | $32.50 | — |
| 2021-09-30 | 32.13 | $32.50 | — |
| 2021-09-29 | 32.15 | $32.50 | — |
| 2021-09-28 | 32.18 | $32.50 | — |
| 2021-09-27 | 32.21 | $32.50 | — |
| 2021-09-24 | 32.25 | $32.50 | — |
| 2021-09-23 | 32.29 | $32.50 | — |
| 2021-09-22 | 32.34 | $32.50 | — |
| 2021-09-21 | 32.40 | $32.50 | — |
| 2021-09-20 | 32.47 | $32.50 | — |
| 2021-09-17 | 32.55 | $32.50 | — |
| 2021-09-16 | 32.64 | $32.50 | — |
| 2021-09-15 | 32.74 | $32.50 | — |
| 2021-09-14 | 32.86 | $32.50 | — |
| 2021-09-13 | 32.98 | $32.50 | — |
| 2021-09-10 | 33.12 | $32.50 | — |
| 2021-09-09 | 33.27 | $32.50 | — |
| 2021-09-08 | 33.43 | $32.50 | — |
| 2021-09-07 | 33.61 | $32.50 | — |
| 2021-09-03 | 33.80 | $32.50 | — |
| 2021-09-02 | 34.00 | $32.50 | — |
| 2021-09-01 | 34.21 | $32.50 | — |
| 2021-08-31 | 34.43 | $32.50 | — |
| 2021-08-30 | 34.66 | $32.50 | — |
| 2021-08-27 | 34.88 | $32.50 | — |
| 2021-08-26 | 35.11 | $32.50 | — |
| 2021-08-25 | 35.32 | $32.50 | — |
| 2021-08-24 | 35.52 | $32.50 | — |
| 2021-08-23 | 35.70 | $32.50 | — |
| 2021-08-20 | 35.84 | $32.50 | — |
| 2021-08-19 | 35.93 | $32.50 | — |
| 2021-08-18 | 35.95 | $32.50 | — |
| 2021-08-17 | 35.89 | $32.50 | — |
| 2021-08-16 | 35.72 | $32.50 | — |
| 2021-08-13 | 35.41 | $32.50 | — |
| 2021-08-12 | 34.93 | $32.50 | — |
| 2021-08-11 | 34.23 | $32.50 | — |
| 2021-08-10 | 33.27 | $32.50 | — |
| 2021-08-09 | 31.99 | $32.50 | — |
| 2021-08-06 | 30.33 | $32.50 | — |
| 2021-08-05 | 28.20 | $32.50 | — |
| 2021-08-04 | 25.52 | $32.50 | — |
| 2021-08-03 | 22.18 | $32.50 | — |
| 2021-08-02 | 18.06 | $32.50 | 889 |
| 2021-07-30 | 13.00 | $13.00 | — |
| 2021-07-29 | 13.00 | $13.00 | — |
| 2021-07-28 | 13.00 | $13.00 | — |
| 2021-07-27 | 13.00 | $13.00 | — |
| 2021-07-26 | 13.00 | $13.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2023-07-10
Close Price
$23.85
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
29.78
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-07-10 | 100.00 | $23.85 | — |
| 2023-07-07 | 100.00 | $23.85 | — |
| 2023-07-06 | 100.00 | $23.85 | — |
| 2023-07-05 | 100.00 | $23.85 | — |
| 2023-07-03 | 100.00 | $23.85 | — |
| 2023-06-30 | 100.00 | $23.85 | — |
| 2023-06-29 | 100.00 | $23.85 | — |
| 2023-06-28 | 100.00 | $23.85 | — |
| 2023-06-27 | 100.00 | $23.85 | — |
| 2023-06-26 | 100.00 | $23.85 | — |
| 2023-06-23 | 100.00 | $23.85 | — |
| 2023-06-22 | 100.00 | $23.85 | — |
| 2023-06-21 | 100.00 | $23.85 | — |
| 2023-06-20 | 100.00 | $23.85 | — |
| 2023-06-16 | 100.00 | $23.85 | — |
| 2023-06-15 | 100.00 | $23.85 | — |
| 2023-06-14 | 100.00 | $23.85 | — |
| 2023-06-13 | 100.00 | $23.85 | — |
| 2023-06-12 | 100.00 | $23.85 | — |
| 2023-06-09 | 100.00 | $23.85 | — |
| 2023-06-08 | 100.00 | $23.85 | — |
| 2023-06-07 | 100.00 | $23.85 | — |
| 2023-06-06 | 100.00 | $23.85 | — |
| 2023-06-05 | 100.00 | $23.85 | — |
| 2023-06-02 | 100.00 | $23.85 | — |
| 2023-06-01 | 100.00 | $23.85 | — |
| 2023-05-31 | 100.00 | $23.85 | — |
| 2023-05-30 | 100.00 | $23.85 | 200 |
| 2023-05-26 | 0.93 | $15.66 | — |
| 2023-05-25 | 0.93 | $15.66 | — |
| 2023-05-24 | 0.93 | $15.66 | — |
| 2023-05-23 | 0.93 | $15.66 | — |
| 2023-05-22 | 0.93 | $15.66 | — |
| 2023-05-19 | 0.93 | $15.66 | — |
| 2023-05-18 | 0.93 | $15.66 | — |
| 2023-05-17 | 0.93 | $15.66 | — |
| 2023-05-16 | 0.93 | $15.66 | — |
| 2023-05-15 | 0.93 | $15.66 | — |
| 2023-05-12 | 0.93 | $15.66 | — |
| 2023-05-11 | 0.93 | $15.66 | — |
| 2023-05-10 | 0.93 | $15.66 | — |
| 2023-05-09 | 0.93 | $15.66 | — |
| 2023-05-08 | 0.93 | $15.66 | — |
| 2023-05-05 | 0.93 | $15.66 | — |
| 2023-05-04 | 0.93 | $15.66 | — |
| 2023-05-03 | 0.93 | $15.66 | — |
| 2023-05-02 | 0.93 | $15.66 | — |
| 2023-05-01 | 0.93 | $15.66 | — |
| 2023-04-28 | 0.93 | $15.66 | — |
| 2023-04-27 | 0.93 | $15.66 | — |
| 2023-04-26 | 0.93 | $15.66 | — |
| 2023-04-25 | 0.93 | $15.66 | — |
| 2023-04-24 | 0.93 | $15.66 | — |
| 2023-04-21 | 0.93 | $15.66 | — |
| 2023-04-20 | 0.93 | $15.66 | — |
| 2023-04-19 | 0.93 | $15.66 | — |
| 2023-04-18 | 0.93 | $15.66 | — |
| 2023-04-17 | 0.93 | $15.66 | — |
| 2023-04-14 | 0.93 | $15.66 | — |
| 2023-04-13 | 0.93 | $15.66 | — |
| 2023-04-12 | 0.93 | $15.66 | — |
| 2023-04-11 | 0.93 | $15.66 | — |
| 2023-04-10 | 0.93 | $15.66 | — |
| 2023-04-06 | 0.93 | $15.66 | — |
| 2023-04-05 | 0.93 | $15.66 | — |
| 2023-04-04 | 0.93 | $15.66 | — |
| 2023-04-03 | 0.93 | $15.66 | — |
| 2023-03-31 | 0.93 | $15.66 | — |
| 2023-03-30 | 0.93 | $15.66 | — |
| 2023-03-29 | 0.93 | $15.66 | — |
| 2023-03-28 | 0.93 | $15.66 | — |
| 2023-03-27 | 0.93 | $15.66 | — |
| 2023-03-24 | 0.93 | $15.66 | — |
| 2023-03-23 | 0.93 | $15.66 | — |
| 2023-03-22 | 0.93 | $15.66 | — |
| 2023-03-21 | 0.93 | $15.66 | — |
| 2023-03-20 | 0.93 | $15.66 | — |
| 2023-03-17 | 0.93 | $15.66 | — |
| 2023-03-16 | 0.93 | $15.66 | — |
| 2023-03-15 | 0.93 | $15.66 | — |
| 2023-03-14 | 0.93 | $15.66 | — |
| 2023-03-13 | 0.93 | $15.66 | — |
| 2023-03-10 | 0.93 | $15.66 | — |
| 2023-03-09 | 0.93 | $15.66 | — |
| 2023-03-08 | 0.93 | $15.66 | — |
| 2023-03-07 | 0.93 | $15.66 | — |
| 2023-03-06 | 0.93 | $15.66 | — |
| 2023-03-03 | 0.93 | $15.66 | — |
| 2023-03-02 | 0.93 | $15.66 | — |
| 2023-03-01 | 0.93 | $15.66 | — |
| 2023-02-28 | 0.93 | $15.66 | — |
| 2023-02-27 | 0.93 | $15.66 | — |
| 2023-02-24 | 0.93 | $15.66 | — |
| 2023-02-23 | 0.93 | $15.66 | — |
| 2023-02-22 | 0.93 | $15.66 | — |
| 2023-02-21 | 0.93 | $15.66 | — |
| 2023-02-17 | 0.93 | $15.66 | — |
| 2023-02-16 | 0.93 | $15.66 | — |
| 2023-02-15 | 0.93 | $15.66 | — |
| 2023-02-14 | 0.93 | $15.66 | — |
| 2023-02-13 | 0.93 | $15.66 | — |
| 2023-02-10 | 0.93 | $15.66 | — |
| 2023-02-09 | 0.93 | $15.66 | — |
| 2023-02-08 | 0.93 | $15.66 | — |
| 2023-02-07 | 0.93 | $15.66 | — |
| 2023-02-06 | 0.93 | $15.66 | — |
| 2023-02-03 | 0.93 | $15.66 | — |
| 2023-02-02 | 0.93 | $15.66 | — |
| 2023-02-01 | 0.93 | $15.66 | — |
| 2023-01-31 | 0.93 | $15.66 | — |
| 2023-01-30 | 0.93 | $15.66 | — |
| 2023-01-27 | 0.93 | $15.66 | — |
| 2023-01-26 | 0.93 | $15.66 | — |
| 2023-01-25 | 0.93 | $15.66 | — |
| 2023-01-24 | 0.93 | $15.66 | — |
| 2023-01-23 | 0.93 | $15.66 | — |
| 2023-01-20 | 0.93 | $15.66 | — |
| 2023-01-19 | 0.93 | $15.66 | — |
| 2023-01-18 | 0.93 | $15.66 | — |
| 2023-01-17 | 0.93 | $15.66 | — |
| 2023-01-13 | 0.93 | $15.66 | — |
| 2023-01-12 | 0.93 | $15.66 | — |
| 2023-01-11 | 0.93 | $15.66 | — |
| 2023-01-10 | 0.93 | $15.66 | — |
| 2023-01-09 | 0.93 | $15.66 | — |
| 2023-01-06 | 0.93 | $15.66 | — |
| 2023-01-05 | 0.93 | $15.66 | — |
| 2023-01-04 | 0.93 | $15.66 | — |
| 2023-01-03 | 0.93 | $15.66 | — |
| 2022-12-30 | 0.93 | $15.66 | — |
| 2022-12-29 | 0.93 | $15.66 | — |
| 2022-12-28 | 0.93 | $15.66 | — |
| 2022-12-27 | 0.93 | $15.66 | — |
| 2022-12-23 | 0.93 | $15.66 | — |
| 2022-12-22 | 0.93 | $15.66 | — |
| 2022-12-21 | 0.93 | $15.66 | — |
| 2022-12-20 | 0.93 | $15.66 | — |
| 2022-12-19 | 0.93 | $15.66 | — |
| 2022-12-16 | 0.93 | $15.66 | — |
| 2022-12-15 | 0.93 | $15.66 | — |
| 2022-12-14 | 0.93 | $15.66 | — |
| 2022-12-13 | 0.93 | $15.66 | — |
| 2022-12-12 | 0.93 | $15.66 | — |
| 2022-12-09 | 0.93 | $15.66 | — |
| 2022-12-08 | 0.93 | $15.66 | — |
| 2022-12-07 | 0.93 | $15.66 | — |
| 2022-12-06 | 0.93 | $15.66 | — |
| 2022-12-05 | 0.93 | $15.66 | — |
| 2022-12-02 | 0.93 | $15.66 | — |
| 2022-12-01 | 0.93 | $15.66 | — |
| 2022-11-30 | 0.93 | $15.66 | — |
| 2022-11-29 | 0.93 | $15.66 | — |
| 2022-11-28 | 0.93 | $15.66 | — |
| 2022-11-25 | 0.93 | $15.66 | — |
| 2022-11-23 | 0.93 | $15.66 | — |
| 2022-11-22 | 0.93 | $15.66 | — |
| 2022-11-21 | 0.93 | $15.66 | — |
| 2022-11-18 | 0.93 | $15.66 | — |
| 2022-11-17 | 0.93 | $15.66 | — |
| 2022-11-16 | 0.93 | $15.66 | — |
| 2022-11-15 | 0.93 | $15.66 | — |
| 2022-11-14 | 0.93 | $15.66 | — |
| 2022-11-11 | 0.93 | $15.66 | — |
| 2022-11-10 | 0.93 | $15.66 | — |
| 2022-11-09 | 0.93 | $15.66 | — |
| 2022-11-08 | 0.93 | $15.66 | — |
| 2022-11-07 | 0.93 | $15.66 | — |
| 2022-11-04 | 0.93 | $15.66 | — |
| 2022-11-03 | 0.93 | $15.66 | — |
| 2022-11-02 | 0.93 | $15.66 | — |
| 2022-11-01 | 0.93 | $15.66 | — |
| 2022-10-31 | 0.93 | $15.66 | — |
| 2022-10-28 | 0.93 | $15.66 | — |
| 2022-10-27 | 0.93 | $15.66 | — |
| 2022-10-26 | 0.93 | $15.66 | — |
| 2022-10-25 | 0.93 | $15.66 | — |
| 2022-10-24 | 0.93 | $15.66 | — |
| 2022-10-21 | 0.93 | $15.66 | — |
| 2022-10-20 | 0.93 | $15.66 | — |
| 2022-10-19 | 0.93 | $15.66 | — |
| 2022-10-18 | 0.93 | $15.66 | — |
| 2022-10-17 | 0.93 | $15.66 | — |
| 2022-10-14 | 0.93 | $15.66 | — |
| 2022-10-13 | 0.93 | $15.66 | — |
| 2022-10-12 | 0.93 | $15.66 | — |
| 2022-10-11 | 0.93 | $15.66 | — |
| 2022-10-10 | 0.93 | $15.66 | — |
| 2022-10-07 | 0.93 | $15.66 | — |
| 2022-10-06 | 0.93 | $15.66 | — |
| 2022-10-05 | 0.93 | $15.66 | — |
| 2022-10-04 | 0.93 | $15.66 | — |
| 2022-10-03 | 0.93 | $15.66 | — |
| 2022-09-30 | 0.93 | $15.66 | — |
| 2022-09-29 | 0.93 | $15.66 | — |
| 2022-09-28 | 0.93 | $15.66 | — |
| 2022-09-27 | 0.93 | $15.66 | — |
| 2022-09-26 | 0.93 | $15.66 | — |
| 2022-09-23 | 0.93 | $15.66 | — |
| 2022-09-22 | 0.93 | $15.66 | — |
| 2022-09-21 | 0.93 | $15.66 | — |
| 2022-09-20 | 0.93 | $15.66 | — |
| 2022-09-19 | 0.93 | $15.66 | — |
| 2022-09-16 | 0.93 | $15.66 | — |
| 2022-09-15 | 0.93 | $15.66 | — |
| 2022-09-14 | 0.93 | $15.66 | — |
| 2022-09-13 | 0.93 | $15.66 | — |
| 2022-09-12 | 0.93 | $15.66 | — |
| 2022-09-09 | 0.93 | $15.66 | — |
| 2022-09-08 | 0.93 | $15.66 | — |
| 2022-09-07 | 0.93 | $15.66 | — |
| 2022-09-06 | 0.93 | $15.66 | — |
| 2022-09-02 | 0.93 | $15.66 | — |
| 2022-09-01 | 0.93 | $15.66 | — |
| 2022-08-31 | 0.93 | $15.66 | — |
| 2022-08-30 | 0.93 | $15.66 | — |
| 2022-08-29 | 0.93 | $15.66 | — |
| 2022-08-26 | 0.93 | $15.66 | — |
| 2022-08-25 | 0.93 | $15.66 | — |
| 2022-08-24 | 0.93 | $15.66 | — |
| 2022-08-23 | 0.93 | $15.66 | — |
| 2022-08-22 | 0.93 | $15.66 | — |
| 2022-08-19 | 0.93 | $15.66 | — |
| 2022-08-18 | 0.93 | $15.66 | — |
| 2022-08-17 | 0.93 | $15.66 | — |
| 2022-08-16 | 0.93 | $15.66 | — |
| 2022-08-15 | 0.93 | $15.66 | 256 |
| 2022-08-12 | 45.37 | $21.00 | — |
| 2022-08-11 | 45.37 | $21.00 | — |
| 2022-08-10 | 45.37 | $21.00 | — |
| 2022-08-09 | 45.37 | $21.00 | — |
| 2022-08-08 | 45.37 | $21.00 | — |
| 2022-08-05 | 45.37 | $21.00 | — |
| 2022-08-04 | 45.37 | $21.00 | — |
| 2022-08-03 | 45.37 | $21.00 | — |
| 2022-08-02 | 45.37 | $21.00 | — |
| 2022-08-01 | 45.37 | $21.00 | — |
| 2022-07-29 | 45.37 | $21.00 | — |
| 2022-07-28 | 45.37 | $21.00 | — |
| 2022-07-27 | 45.37 | $21.00 | — |
| 2022-07-26 | 45.37 | $21.00 | — |
| 2022-07-25 | 45.37 | $21.00 | — |
| 2022-07-22 | 45.37 | $21.00 | — |
| 2022-07-21 | 45.37 | $21.00 | — |
| 2022-07-20 | 45.37 | $21.00 | — |
| 2022-07-19 | 45.37 | $21.00 | — |
| 2022-07-18 | 45.37 | $21.00 | — |
| 2022-07-15 | 45.37 | $21.00 | — |
| 2022-07-14 | 45.37 | $21.00 | — |
| 2022-07-13 | 45.37 | $21.00 | — |
| 2022-07-12 | 45.37 | $21.00 | — |
| 2022-07-11 | 45.37 | $21.00 | — |
| 2022-07-08 | 45.37 | $21.00 | — |
| 2022-07-07 | 45.37 | $21.00 | — |
| 2022-07-06 | 45.37 | $21.00 | — |
| 2022-07-05 | 45.37 | $21.00 | — |
| 2022-07-01 | 45.37 | $21.00 | — |
| 2022-06-30 | 45.37 | $21.00 | — |
| 2022-06-29 | 45.37 | $21.00 | — |
| 2022-06-28 | 45.37 | $21.00 | — |
| 2022-06-27 | 45.37 | $21.00 | — |
| 2022-06-24 | 45.37 | $21.00 | — |
| 2022-06-23 | 45.37 | $21.00 | — |
| 2022-06-22 | 45.37 | $21.00 | — |
| 2022-06-21 | 45.37 | $21.00 | — |
| 2022-06-17 | 45.37 | $21.00 | — |
| 2022-06-16 | 45.37 | $21.00 | — |
| 2022-06-15 | 45.37 | $21.00 | — |
| 2022-06-14 | 45.37 | $21.00 | — |
| 2022-06-13 | 45.37 | $21.00 | — |
| 2022-06-10 | 45.37 | $21.00 | — |
| 2022-06-09 | 45.37 | $21.00 | — |
| 2022-06-08 | 45.37 | $21.00 | — |
| 2022-06-07 | 45.37 | $21.00 | — |
| 2022-06-06 | 45.37 | $21.00 | — |
| 2022-06-03 | 45.37 | $21.00 | — |
| 2022-06-02 | 45.37 | $21.00 | — |
| 2022-06-01 | 45.37 | $21.00 | — |
| 2022-05-31 | 45.37 | $21.00 | — |
| 2022-05-27 | 45.37 | $21.00 | — |
| 2022-05-26 | 45.37 | $21.00 | — |
| 2022-05-25 | 45.37 | $21.00 | — |
| 2022-05-24 | 45.37 | $21.00 | — |
| 2022-05-23 | 45.37 | $21.00 | — |
| 2022-05-20 | 45.37 | $21.00 | — |
| 2022-05-19 | 45.37 | $21.00 | — |
| 2022-05-18 | 45.37 | $21.00 | — |
| 2022-05-17 | 45.37 | $21.00 | — |
| 2022-05-16 | 45.37 | $21.00 | — |
| 2022-05-13 | 45.37 | $21.00 | — |
| 2022-05-12 | 45.37 | $21.00 | — |
| 2022-05-11 | 45.37 | $21.00 | — |
| 2022-05-10 | 45.37 | $21.00 | 256 |
| 2022-05-09 | 0.26 | $19.51 | — |
| 2022-05-06 | 0.26 | $19.51 | — |
| 2022-05-05 | 0.26 | $19.51 | — |
| 2022-05-04 | 0.26 | $19.51 | — |
| 2022-05-03 | 0.26 | $19.51 | — |
| 2022-05-02 | 0.26 | $19.51 | — |
| 2022-04-29 | 0.26 | $19.51 | — |
| 2022-04-28 | 0.26 | $19.51 | — |
| 2022-04-27 | 0.26 | $19.51 | — |
| 2022-04-26 | 0.26 | $19.51 | — |
| 2022-04-25 | 0.26 | $19.51 | — |
| 2022-04-22 | 0.26 | $19.51 | — |
| 2022-04-21 | 0.26 | $19.51 | — |
| 2022-04-20 | 0.26 | $19.51 | — |
| 2022-04-19 | 0.26 | $19.51 | — |
| 2022-04-18 | 0.26 | $19.51 | — |
| 2022-04-14 | 0.26 | $19.51 | — |
| 2022-04-13 | 0.26 | $19.51 | — |
| 2022-04-12 | 0.26 | $19.51 | — |
| 2022-04-11 | 0.26 | $19.51 | — |
| 2022-04-08 | 0.26 | $19.51 | — |
| 2022-04-07 | 0.26 | $19.51 | — |
| 2022-04-06 | 0.26 | $19.51 | — |
| 2022-04-05 | 0.26 | $19.51 | — |
| 2022-04-04 | 0.26 | $19.51 | 6533 |
| 2022-04-01 | 25.83 | $25.95 | — |
| 2022-03-31 | 25.83 | $25.95 | — |
| 2022-03-30 | 25.83 | $25.95 | — |
| 2022-03-29 | 25.83 | $25.95 | — |
| 2022-03-28 | 25.83 | $25.95 | — |
| 2022-03-25 | 25.83 | $25.95 | — |
| 2022-03-24 | 25.83 | $25.95 | — |
| 2022-03-23 | 25.83 | $25.95 | — |
| 2022-03-22 | 25.83 | $25.95 | — |
| 2022-03-21 | 25.83 | $25.95 | — |
| 2022-03-18 | 25.83 | $25.95 | — |
| 2022-03-17 | 25.83 | $25.95 | — |
| 2022-03-16 | 25.83 | $25.95 | — |
| 2022-03-15 | 25.83 | $25.95 | — |
| 2022-03-14 | 25.83 | $25.95 | — |
| 2022-03-11 | 25.83 | $25.95 | — |
| 2022-03-10 | 25.83 | $25.95 | — |
| 2022-03-09 | 25.83 | $25.95 | — |
| 2022-03-08 | 25.83 | $25.95 | — |
| 2022-03-07 | 25.83 | $25.95 | — |
| 2022-03-04 | 25.83 | $25.95 | — |
| 2022-03-03 | 25.83 | $25.95 | — |
| 2022-03-02 | 25.83 | $25.95 | — |
| 2022-03-01 | 25.83 | $25.95 | — |
| 2022-02-28 | 25.83 | $25.95 | — |
| 2022-02-25 | 25.83 | $25.95 | — |
| 2022-02-24 | 25.83 | $25.95 | — |
| 2022-02-23 | 25.83 | $25.95 | — |
| 2022-02-22 | 25.83 | $25.95 | — |
| 2022-02-18 | 25.83 | $25.95 | — |
| 2022-02-17 | 25.83 | $25.95 | — |
| 2022-02-16 | 25.83 | $25.95 | — |
| 2022-02-15 | 25.83 | $25.95 | — |
| 2022-02-14 | 25.83 | $25.95 | — |
| 2022-02-11 | 25.83 | $25.95 | — |
| 2022-02-10 | 25.83 | $25.95 | — |
| 2022-02-09 | 25.83 | $25.95 | — |
| 2022-02-08 | 25.83 | $25.95 | — |
| 2022-02-07 | 25.83 | $25.95 | — |
| 2022-02-04 | 25.83 | $25.95 | — |
| 2022-02-03 | 25.83 | $25.95 | — |
| 2022-02-02 | 25.83 | $25.95 | — |
| 2022-02-01 | 25.83 | $25.95 | — |
| 2022-01-31 | 25.83 | $25.95 | — |
| 2022-01-28 | 25.83 | $25.95 | — |
| 2022-01-27 | 25.83 | $25.95 | — |
| 2022-01-26 | 25.83 | $25.95 | — |
| 2022-01-25 | 25.83 | $25.95 | — |
| 2022-01-24 | 25.83 | $25.95 | 33 |
| 2022-01-21 | 26.83 | $25.98 | — |
| 2022-01-20 | 26.83 | $25.98 | — |
| 2022-01-19 | 26.83 | $25.98 | — |
| 2022-01-18 | 26.83 | $25.98 | — |
| 2022-01-14 | 26.83 | $25.98 | — |
| 2022-01-13 | 26.83 | $25.98 | — |
| 2022-01-12 | 26.83 | $25.98 | — |
| 2022-01-11 | 26.83 | $25.98 | — |
| 2022-01-10 | 26.83 | $25.98 | — |
| 2022-01-07 | 26.83 | $25.98 | — |
| 2022-01-06 | 26.83 | $25.98 | — |
| 2022-01-05 | 26.83 | $25.98 | — |
| 2022-01-04 | 26.83 | $25.98 | — |
| 2022-01-03 | 26.83 | $25.98 | — |
| 2021-12-31 | 26.83 | $25.98 | — |
| 2021-12-30 | 26.83 | $25.98 | — |
| 2021-12-29 | 26.83 | $25.98 | — |
| 2021-12-28 | 26.83 | $25.98 | — |
| 2021-12-27 | 26.83 | $25.98 | — |
| 2021-12-23 | 26.83 | $25.98 | — |
| 2021-12-22 | 26.83 | $25.98 | — |
| 2021-12-21 | 26.83 | $25.98 | — |
| 2021-12-20 | 26.83 | $25.98 | — |
| 2021-12-17 | 26.83 | $25.98 | — |
| 2021-12-16 | 26.83 | $25.98 | — |
| 2021-12-15 | 26.83 | $25.98 | — |
| 2021-12-14 | 26.83 | $25.98 | — |
| 2021-12-13 | 26.83 | $25.98 | — |
| 2021-12-10 | 26.83 | $25.98 | — |
| 2021-12-09 | 26.83 | $25.98 | — |
| 2021-12-08 | 26.83 | $25.98 | — |
| 2021-12-07 | 26.83 | $25.98 | — |
| 2021-12-06 | 26.83 | $25.98 | — |
| 2021-12-03 | 26.83 | $25.98 | — |
| 2021-12-02 | 26.83 | $25.98 | — |
| 2021-12-01 | 26.83 | $25.98 | — |
| 2021-11-30 | 26.83 | $25.98 | — |
| 2021-11-29 | 26.83 | $25.98 | — |
| 2021-11-26 | 26.83 | $25.98 | — |
| 2021-11-24 | 26.83 | $25.98 | — |
| 2021-11-23 | 26.83 | $25.98 | — |
| 2021-11-22 | 26.83 | $25.98 | 33 |
| 2021-11-19 | 51.77 | $29.22 | — |
| 2021-11-18 | 51.77 | $29.22 | — |
| 2021-11-17 | 51.77 | $29.22 | — |
| 2021-11-16 | 51.77 | $29.22 | — |
| 2021-11-15 | 51.77 | $29.22 | — |
| 2021-11-12 | 51.77 | $29.22 | 33 |
| 2021-11-11 | 35.97 | $28.05 | — |
| 2021-11-10 | 35.97 | $28.05 | — |
| 2021-11-09 | 35.97 | $28.05 | — |
| 2021-11-08 | 35.97 | $28.05 | 896 |
| 2021-11-05 | 20.79 | $27.21 | 33 |
| 2021-11-04 | 16.78 | $27.03 | — |
| 2021-11-03 | 16.78 | $27.03 | — |
| 2021-11-02 | 16.78 | $27.03 | — |
| 2021-11-01 | 16.78 | $27.03 | — |
| 2021-10-29 | 16.78 | $27.03 | — |
| 2021-10-28 | 16.78 | $27.03 | — |
| 2021-10-27 | 16.78 | $27.03 | — |
| 2021-10-26 | 16.78 | $27.03 | — |
| 2021-10-25 | 16.78 | $27.03 | — |
| 2021-10-22 | 16.78 | $27.03 | — |
| 2021-10-21 | 16.78 | $27.03 | — |
| 2021-10-20 | 16.78 | $27.03 | 33 |
| 2021-10-19 | 100.00 | $32.50 | — |
| 2021-10-18 | 100.00 | $32.50 | — |
| 2021-10-15 | 100.00 | $32.50 | — |
| 2021-10-14 | 100.00 | $32.50 | — |
| 2021-10-13 | 100.00 | $32.50 | — |
| 2021-10-12 | 100.00 | $32.50 | — |
| 2021-10-11 | 100.00 | $32.50 | — |
| 2021-10-08 | 100.00 | $32.50 | — |
| 2021-10-07 | 100.00 | $32.50 | — |
| 2021-10-06 | 100.00 | $32.50 | — |
| 2021-10-05 | 100.00 | $32.50 | — |
| 2021-10-04 | 100.00 | $32.50 | — |
| 2021-10-01 | 100.00 | $32.50 | — |
| 2021-09-30 | 100.00 | $32.50 | — |
| 2021-09-29 | 100.00 | $32.50 | — |
| 2021-09-28 | 100.00 | $32.50 | — |
| 2021-09-27 | 100.00 | $32.50 | — |
| 2021-09-24 | 100.00 | $32.50 | — |
| 2021-09-23 | 100.00 | $32.50 | — |
| 2021-09-22 | 100.00 | $32.50 | — |
| 2021-09-21 | 100.00 | $32.50 | — |
| 2021-09-20 | 100.00 | $32.50 | — |
| 2021-09-17 | 100.00 | $32.50 | — |
| 2021-09-16 | 100.00 | $32.50 | — |
| 2021-09-15 | 100.00 | $32.50 | — |
| 2021-09-14 | 100.00 | $32.50 | — |
| 2021-09-13 | 100.00 | $32.50 | — |
| 2021-09-10 | 100.00 | $32.50 | — |
| 2021-09-09 | 100.00 | $32.50 | — |
| 2021-09-08 | 100.00 | $32.50 | — |
| 2021-09-07 | 100.00 | $32.50 | — |
| 2021-09-03 | 100.00 | $32.50 | — |
| 2021-09-02 | 100.00 | $32.50 | — |
| 2021-09-01 | 100.00 | $32.50 | — |
| 2021-08-31 | 100.00 | $32.50 | — |
| 2021-08-30 | 100.00 | $32.50 | — |
| 2021-08-27 | 100.00 | $32.50 | — |
| 2021-08-26 | 100.00 | $32.50 | — |
| 2021-08-25 | 100.00 | $32.50 | — |
| 2021-08-24 | 100.00 | $32.50 | — |
| 2021-08-23 | 100.00 | $32.50 | — |
| 2021-08-20 | 100.00 | $32.50 | — |
| 2021-08-19 | 100.00 | $32.50 | — |
| 2021-08-18 | 100.00 | $32.50 | — |
| 2021-08-17 | 100.00 | $32.50 | — |
| 2021-08-16 | 100.00 | $32.50 | — |
| 2021-08-13 | 100.00 | $32.50 | — |
| 2021-08-12 | 100.00 | $32.50 | — |
| 2021-08-11 | 100.00 | $32.50 | — |
| 2021-08-10 | 100.00 | $32.50 | — |
| 2021-08-09 | 100.00 | $32.50 | — |
| 2021-08-06 | 100.00 | $32.50 | — |
| 2021-08-05 | 100.00 | $32.50 | — |
| 2021-08-04 | 100.00 | $32.50 | — |
| 2021-08-03 | 100.00 | $32.50 | — |
| 2021-08-02 | 100.00 | $32.50 | 889 |
| 2021-07-30 | 0.00 | $13.00 | — |
| 2021-07-29 | 0.00 | $13.00 | — |
| 2021-07-28 | 0.00 | $13.00 | — |
| 2021-07-27 | 0.00 | $13.00 | — |
| 2021-07-26 | 0.00 | $13.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2023-06-27
Close Price
$23.85
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-06-27 | 0.00 | $23.85 | — |
| 2023-06-26 | 0.00 | $23.85 | — |
| 2023-06-23 | 0.00 | $23.85 | — |
| 2023-06-22 | 0.00 | $23.85 | — |
| 2023-06-21 | 0.00 | $23.85 | — |
| 2023-06-20 | 0.00 | $23.85 | — |
| 2023-06-16 | 0.00 | $23.85 | — |
| 2023-06-15 | 0.00 | $23.85 | — |
| 2023-06-14 | 0.00 | $23.85 | — |
| 2023-06-13 | 0.00 | $23.85 | — |
| 2023-06-12 | 0.00 | $23.85 | — |
| 2023-06-09 | 0.00 | $23.85 | — |
| 2023-06-08 | 0.00 | $23.85 | — |
| 2023-06-07 | 0.00 | $23.85 | — |
| 2023-06-06 | 0.00 | $23.85 | — |
| 2023-06-05 | 0.00 | $23.85 | — |
| 2023-06-02 | 0.00 | $23.85 | — |
| 2023-06-01 | 0.00 | $23.85 | — |
| 2023-05-31 | 0.00 | $23.85 | — |
| 2023-05-30 | 0.00 | $23.85 | 200 |
| 2022-09-09 | -100.00 | $15.66 | — |
| 2022-09-08 | -100.00 | $15.66 | — |
| 2022-09-07 | -100.00 | $15.66 | — |
| 2022-09-06 | -100.00 | $15.66 | — |
| 2022-09-02 | -100.00 | $15.66 | — |
| 2022-09-01 | -100.00 | $15.66 | — |
| 2022-08-31 | -100.00 | $15.66 | — |
| 2022-08-30 | -100.00 | $15.66 | — |
| 2022-08-29 | -100.00 | $15.66 | — |
| 2022-08-26 | -100.00 | $15.66 | — |
| 2022-08-25 | -100.00 | $15.66 | — |
| 2022-08-24 | -100.00 | $15.66 | — |
| 2022-08-23 | -100.00 | $15.66 | — |
| 2022-08-22 | -100.00 | $15.66 | — |
| 2022-08-19 | -100.00 | $15.66 | — |
| 2022-08-18 | -100.00 | $15.66 | — |
| 2022-08-17 | -100.00 | $15.66 | — |
| 2022-08-16 | -100.00 | $15.66 | — |
| 2022-08-15 | -100.00 | $15.66 | 256 |
| 2022-06-06 | 0.00 | $21.00 | — |
| 2022-06-03 | 0.00 | $21.00 | — |
| 2022-06-02 | 0.00 | $21.00 | — |
| 2022-06-01 | 0.00 | $21.00 | — |
| 2022-05-31 | 0.00 | $21.00 | — |
| 2022-05-27 | 0.00 | $21.00 | — |
| 2022-05-26 | 0.00 | $21.00 | — |
| 2022-05-25 | 0.00 | $21.00 | — |
| 2022-05-24 | 0.00 | $21.00 | — |
| 2022-05-23 | 0.00 | $21.00 | — |
| 2022-05-20 | 0.00 | $21.00 | — |
| 2022-05-19 | 0.00 | $21.00 | — |
| 2022-05-18 | 0.00 | $21.00 | — |
| 2022-05-17 | 0.00 | $21.00 | — |
| 2022-05-16 | 0.00 | $21.00 | — |
| 2022-05-13 | 0.00 | $21.00 | — |
| 2022-05-12 | 0.00 | $21.00 | — |
| 2022-05-11 | 0.00 | $21.00 | — |
| 2022-05-10 | 0.00 | $21.00 | 256 |
| 2022-05-02 | 0.00 | $19.51 | — |
| 2022-04-29 | -99.85 | $19.51 | — |
| 2022-04-28 | -99.85 | $19.51 | — |
| 2022-04-27 | -99.85 | $19.51 | — |
| 2022-04-26 | -99.85 | $19.51 | — |
| 2022-04-25 | -99.85 | $19.51 | — |
| 2022-04-22 | -99.85 | $19.51 | — |
| 2022-04-21 | -99.85 | $19.51 | — |
| 2022-04-20 | -99.85 | $19.51 | — |
| 2022-04-19 | -99.85 | $19.51 | — |
| 2022-04-18 | -99.85 | $19.51 | — |
| 2022-04-14 | -99.85 | $19.51 | — |
| 2022-04-13 | -99.85 | $19.51 | — |
| 2022-04-12 | -99.85 | $19.51 | — |
| 2022-04-11 | -99.85 | $19.51 | — |
| 2022-04-08 | -99.85 | $19.51 | — |
| 2022-04-07 | -99.85 | $19.51 | — |
| 2022-04-06 | -99.85 | $19.51 | — |
| 2022-04-05 | -99.85 | $19.51 | — |
| 2022-04-04 | -99.85 | $19.51 | 6533 |
| 2022-02-17 | -100.00 | $25.95 | — |
| 2022-02-16 | -100.00 | $25.95 | — |
| 2022-02-15 | -100.00 | $25.95 | — |
| 2022-02-14 | -100.00 | $25.95 | — |
| 2022-02-11 | -100.00 | $25.95 | — |
| 2022-02-10 | -100.00 | $25.95 | — |
| 2022-02-09 | -100.00 | $25.95 | — |
| 2022-02-08 | -100.00 | $25.95 | — |
| 2022-02-07 | -100.00 | $25.95 | — |
| 2022-02-04 | -100.00 | $25.95 | — |
| 2022-02-03 | -100.00 | $25.95 | — |
| 2022-02-02 | -100.00 | $25.95 | — |
| 2022-02-01 | -100.00 | $25.95 | — |
| 2022-01-31 | -100.00 | $25.95 | — |
| 2022-01-28 | -100.00 | $25.95 | — |
| 2022-01-27 | -100.00 | $25.95 | — |
| 2022-01-26 | -100.00 | $25.95 | — |
| 2022-01-25 | -100.00 | $25.95 | — |
| 2022-01-24 | -100.00 | $25.95 | 33 |
| 2021-12-17 | -100.00 | $25.98 | — |
| 2021-12-16 | -100.00 | $25.98 | — |
| 2021-12-15 | -100.00 | $25.98 | — |
| 2021-12-14 | -100.00 | $25.98 | — |
| 2021-12-13 | -100.00 | $25.98 | — |
| 2021-12-10 | -100.00 | $25.98 | — |
| 2021-12-09 | -100.00 | $25.98 | — |
| 2021-12-08 | -100.00 | $25.98 | — |
| 2021-12-07 | -100.00 | $25.98 | — |
| 2021-12-06 | -100.00 | $25.98 | — |
| 2021-12-03 | -100.00 | $25.98 | — |
| 2021-12-02 | -100.00 | $25.98 | — |
| 2021-12-01 | -100.00 | $25.98 | — |
| 2021-11-30 | -100.00 | $25.98 | — |
| 2021-11-29 | -100.00 | $25.98 | — |
| 2021-11-26 | -100.00 | $25.98 | — |
| 2021-11-24 | -100.00 | $25.98 | — |
| 2021-11-23 | -100.00 | $25.98 | — |
| 2021-11-22 | -100.00 | $25.98 | 33 |
| 2021-11-19 | 0.00 | $29.22 | — |
| 2021-11-18 | 0.00 | $29.22 | — |
| 2021-11-17 | 0.00 | $29.22 | — |
| 2021-11-16 | 0.00 | $29.22 | — |
| 2021-11-15 | -59.96 | $29.22 | — |
| 2021-11-12 | -59.96 | $29.22 | 33 |
| 2021-11-11 | -81.35 | $28.05 | — |
| 2021-11-10 | -81.35 | $28.05 | — |
| 2021-11-09 | -81.35 | $28.05 | — |
| 2021-11-08 | -81.35 | $28.05 | 896 |
| 2021-11-05 | -96.71 | $27.21 | 33 |
| 2021-11-04 | -100.00 | $27.03 | — |
| 2021-11-03 | -100.00 | $27.03 | — |
| 2021-11-02 | -100.00 | $27.03 | — |
| 2021-11-01 | -100.00 | $27.03 | — |
| 2021-10-29 | -100.00 | $27.03 | — |
| 2021-10-28 | -100.00 | $27.03 | — |
| 2021-10-27 | -100.00 | $27.03 | — |
| 2021-10-26 | -100.00 | $27.03 | — |
| 2021-10-25 | -100.00 | $27.03 | — |
| 2021-10-22 | -100.00 | $27.03 | — |
| 2021-10-21 | -100.00 | $27.03 | — |
| 2021-10-20 | -100.00 | $27.03 | 33 |
| 2021-08-26 | 0.00 | $32.50 | — |
| 2021-08-25 | 0.00 | $32.50 | — |
| 2021-08-24 | 0.00 | $32.50 | — |
| 2021-08-23 | 0.00 | $32.50 | — |
| 2021-08-20 | 0.00 | $32.50 | — |
| 2021-08-19 | 0.00 | $32.50 | — |
| 2021-08-18 | 0.00 | $32.50 | — |
| 2021-08-17 | 0.00 | $32.50 | — |
| 2021-08-16 | 0.00 | $32.50 | — |
| 2021-08-13 | 0.00 | $32.50 | — |
| 2021-08-12 | 0.00 | $32.50 | — |
| 2021-08-11 | 0.00 | $32.50 | — |
| 2021-08-10 | 0.00 | $32.50 | — |
| 2021-08-09 | 0.00 | $32.50 | — |
| 2021-08-06 | 0.00 | $32.50 | — |
| 2021-08-05 | 0.00 | $32.50 | — |
| 2021-08-04 | 0.00 | $32.50 | — |
| 2021-08-03 | 0.00 | $32.50 | — |
| 2021-08-02 | 0.00 | $32.50 | 889 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.55
2023-07-10
Close Price
$23.85
Average Directional Index - Detailed Analysis
Minimum
11.88
Average
71.63
Maximum
99.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-07-10 | 99.55 | $23.85 | — |
| 2023-07-07 | 99.53 | $23.85 | — |
| 2023-07-06 | 99.51 | $23.85 | — |
| 2023-07-05 | 99.48 | $23.85 | — |
| 2023-07-03 | 99.45 | $23.85 | — |
| 2023-06-30 | 99.42 | $23.85 | — |
| 2023-06-29 | 99.39 | $23.85 | — |
| 2023-06-28 | 99.36 | $23.85 | — |
| 2023-06-27 | 99.33 | $23.85 | — |
| 2023-06-26 | 99.29 | $23.85 | — |
| 2023-06-23 | 99.26 | $23.85 | — |
| 2023-06-22 | 99.22 | $23.85 | — |
| 2023-06-21 | 99.18 | $23.85 | — |
| 2023-06-20 | 99.14 | $23.85 | — |
| 2023-06-16 | 99.09 | $23.85 | — |
| 2023-06-15 | 99.04 | $23.85 | — |
| 2023-06-14 | 98.99 | $23.85 | — |
| 2023-06-13 | 98.94 | $23.85 | — |
| 2023-06-12 | 98.88 | $23.85 | — |
| 2023-06-09 | 98.83 | $23.85 | — |
| 2023-06-08 | 98.76 | $23.85 | — |
| 2023-06-07 | 98.70 | $23.85 | — |
| 2023-06-06 | 98.63 | $23.85 | — |
| 2023-06-05 | 98.56 | $23.85 | — |
| 2023-06-02 | 98.48 | $23.85 | — |
| 2023-06-01 | 98.40 | $23.85 | — |
| 2023-05-31 | 98.32 | $23.85 | — |
| 2023-05-30 | 98.23 | $23.85 | 200 |
| 2023-05-26 | 98.14 | $15.66 | — |
| 2023-05-25 | 98.14 | $15.66 | — |
| 2023-05-24 | 98.14 | $15.66 | — |
| 2023-05-23 | 98.14 | $15.66 | — |
| 2023-05-22 | 98.14 | $15.66 | — |
| 2023-05-19 | 98.14 | $15.66 | — |
| 2023-05-18 | 98.14 | $15.66 | — |
| 2023-05-17 | 98.14 | $15.66 | — |
| 2023-05-16 | 98.14 | $15.66 | — |
| 2023-05-15 | 98.14 | $15.66 | — |
| 2023-05-12 | 98.14 | $15.66 | — |
| 2023-05-11 | 98.14 | $15.66 | — |
| 2023-05-10 | 98.14 | $15.66 | — |
| 2023-05-09 | 98.14 | $15.66 | — |
| 2023-05-08 | 98.14 | $15.66 | — |
| 2023-05-05 | 98.14 | $15.66 | — |
| 2023-05-04 | 98.14 | $15.66 | — |
| 2023-05-03 | 98.13 | $15.66 | — |
| 2023-05-02 | 98.13 | $15.66 | — |
| 2023-05-01 | 98.13 | $15.66 | — |
| 2023-04-28 | 98.13 | $15.66 | — |
| 2023-04-27 | 98.13 | $15.66 | — |
| 2023-04-26 | 98.13 | $15.66 | — |
| 2023-04-25 | 98.13 | $15.66 | — |
| 2023-04-24 | 98.13 | $15.66 | — |
| 2023-04-21 | 98.13 | $15.66 | — |
| 2023-04-20 | 98.13 | $15.66 | — |
| 2023-04-19 | 98.13 | $15.66 | — |
| 2023-04-18 | 98.13 | $15.66 | — |
| 2023-04-17 | 98.13 | $15.66 | — |
| 2023-04-14 | 98.13 | $15.66 | — |
| 2023-04-13 | 98.13 | $15.66 | — |
| 2023-04-12 | 98.13 | $15.66 | — |
| 2023-04-11 | 98.12 | $15.66 | — |
| 2023-04-10 | 98.12 | $15.66 | — |
| 2023-04-06 | 98.12 | $15.66 | — |
| 2023-04-05 | 98.12 | $15.66 | — |
| 2023-04-04 | 98.12 | $15.66 | — |
| 2023-04-03 | 98.12 | $15.66 | — |
| 2023-03-31 | 98.12 | $15.66 | — |
| 2023-03-30 | 98.12 | $15.66 | — |
| 2023-03-29 | 98.12 | $15.66 | — |
| 2023-03-28 | 98.11 | $15.66 | — |
| 2023-03-27 | 98.11 | $15.66 | — |
| 2023-03-24 | 98.11 | $15.66 | — |
| 2023-03-23 | 98.11 | $15.66 | — |
| 2023-03-22 | 98.11 | $15.66 | — |
| 2023-03-21 | 98.11 | $15.66 | — |
| 2023-03-20 | 98.10 | $15.66 | — |
| 2023-03-17 | 98.10 | $15.66 | — |
| 2023-03-16 | 98.10 | $15.66 | — |
| 2023-03-15 | 98.10 | $15.66 | — |
| 2023-03-14 | 98.09 | $15.66 | — |
| 2023-03-13 | 98.09 | $15.66 | — |
| 2023-03-10 | 98.09 | $15.66 | — |
| 2023-03-09 | 98.09 | $15.66 | — |
| 2023-03-08 | 98.08 | $15.66 | — |
| 2023-03-07 | 98.08 | $15.66 | — |
| 2023-03-06 | 98.08 | $15.66 | — |
| 2023-03-03 | 98.07 | $15.66 | — |
| 2023-03-02 | 98.07 | $15.66 | — |
| 2023-03-01 | 98.07 | $15.66 | — |
| 2023-02-28 | 98.06 | $15.66 | — |
| 2023-02-27 | 98.06 | $15.66 | — |
| 2023-02-24 | 98.05 | $15.66 | — |
| 2023-02-23 | 98.05 | $15.66 | — |
| 2023-02-22 | 98.04 | $15.66 | — |
| 2023-02-21 | 98.04 | $15.66 | — |
| 2023-02-17 | 98.03 | $15.66 | — |
| 2023-02-16 | 98.03 | $15.66 | — |
| 2023-02-15 | 98.02 | $15.66 | — |
| 2023-02-14 | 98.01 | $15.66 | — |
| 2023-02-13 | 98.01 | $15.66 | — |
| 2023-02-10 | 98.00 | $15.66 | — |
| 2023-02-09 | 97.99 | $15.66 | — |
| 2023-02-08 | 97.99 | $15.66 | — |
| 2023-02-07 | 97.98 | $15.66 | — |
| 2023-02-06 | 97.97 | $15.66 | — |
| 2023-02-03 | 97.96 | $15.66 | — |
| 2023-02-02 | 97.95 | $15.66 | — |
| 2023-02-01 | 97.94 | $15.66 | — |
| 2023-01-31 | 97.93 | $15.66 | — |
| 2023-01-30 | 97.92 | $15.66 | — |
| 2023-01-27 | 97.91 | $15.66 | — |
| 2023-01-26 | 97.89 | $15.66 | — |
| 2023-01-25 | 97.88 | $15.66 | — |
| 2023-01-24 | 97.87 | $15.66 | — |
| 2023-01-23 | 97.85 | $15.66 | — |
| 2023-01-20 | 97.84 | $15.66 | — |
| 2023-01-19 | 97.82 | $15.66 | — |
| 2023-01-18 | 97.80 | $15.66 | — |
| 2023-01-17 | 97.79 | $15.66 | — |
| 2023-01-13 | 97.77 | $15.66 | — |
| 2023-01-12 | 97.75 | $15.66 | — |
| 2023-01-11 | 97.73 | $15.66 | — |
| 2023-01-10 | 97.70 | $15.66 | — |
| 2023-01-09 | 97.68 | $15.66 | — |
| 2023-01-06 | 97.66 | $15.66 | — |
| 2023-01-05 | 97.63 | $15.66 | — |
| 2023-01-04 | 97.61 | $15.66 | — |
| 2023-01-03 | 97.58 | $15.66 | — |
| 2022-12-30 | 97.55 | $15.66 | — |
| 2022-12-29 | 97.52 | $15.66 | — |
| 2022-12-28 | 97.48 | $15.66 | — |
| 2022-12-27 | 97.45 | $15.66 | — |
| 2022-12-23 | 97.41 | $15.66 | — |
| 2022-12-22 | 97.37 | $15.66 | — |
| 2022-12-21 | 97.33 | $15.66 | — |
| 2022-12-20 | 97.29 | $15.66 | — |
| 2022-12-19 | 97.24 | $15.66 | — |
| 2022-12-16 | 97.20 | $15.66 | — |
| 2022-12-15 | 97.15 | $15.66 | — |
| 2022-12-14 | 97.10 | $15.66 | — |
| 2022-12-13 | 97.04 | $15.66 | — |
| 2022-12-12 | 96.98 | $15.66 | — |
| 2022-12-09 | 96.92 | $15.66 | — |
| 2022-12-08 | 96.86 | $15.66 | — |
| 2022-12-07 | 96.79 | $15.66 | — |
| 2022-12-06 | 96.72 | $15.66 | — |
| 2022-12-05 | 96.64 | $15.66 | — |
| 2022-12-02 | 96.56 | $15.66 | — |
| 2022-12-01 | 96.48 | $15.66 | — |
| 2022-11-30 | 96.39 | $15.66 | — |
| 2022-11-29 | 96.30 | $15.66 | — |
| 2022-11-28 | 96.20 | $15.66 | — |
| 2022-11-25 | 96.10 | $15.66 | — |
| 2022-11-23 | 96.00 | $15.66 | — |
| 2022-11-22 | 95.88 | $15.66 | — |
| 2022-11-21 | 95.76 | $15.66 | — |
| 2022-11-18 | 95.64 | $15.66 | — |
| 2022-11-17 | 95.51 | $15.66 | — |
| 2022-11-16 | 95.37 | $15.66 | — |
| 2022-11-15 | 95.22 | $15.66 | — |
| 2022-11-14 | 95.07 | $15.66 | — |
| 2022-11-11 | 94.91 | $15.66 | — |
| 2022-11-10 | 94.74 | $15.66 | — |
| 2022-11-09 | 94.56 | $15.66 | — |
| 2022-11-08 | 94.37 | $15.66 | — |
| 2022-11-07 | 94.17 | $15.66 | — |
| 2022-11-04 | 93.96 | $15.66 | — |
| 2022-11-03 | 93.74 | $15.66 | — |
| 2022-11-02 | 93.51 | $15.66 | — |
| 2022-11-01 | 93.26 | $15.66 | — |
| 2022-10-31 | 93.01 | $15.66 | — |
| 2022-10-28 | 92.74 | $15.66 | — |
| 2022-10-27 | 92.45 | $15.66 | — |
| 2022-10-26 | 92.15 | $15.66 | — |
| 2022-10-25 | 91.84 | $15.66 | — |
| 2022-10-24 | 91.51 | $15.66 | — |
| 2022-10-21 | 91.16 | $15.66 | — |
| 2022-10-20 | 90.79 | $15.66 | — |
| 2022-10-19 | 90.40 | $15.66 | — |
| 2022-10-18 | 89.99 | $15.66 | — |
| 2022-10-17 | 89.56 | $15.66 | — |
| 2022-10-14 | 89.11 | $15.66 | — |
| 2022-10-13 | 88.64 | $15.66 | — |
| 2022-10-12 | 88.14 | $15.66 | — |
| 2022-10-11 | 87.61 | $15.66 | — |
| 2022-10-10 | 87.06 | $15.66 | — |
| 2022-10-07 | 86.47 | $15.66 | — |
| 2022-10-06 | 85.86 | $15.66 | — |
| 2022-10-05 | 85.21 | $15.66 | — |
| 2022-10-04 | 84.53 | $15.66 | — |
| 2022-10-03 | 83.82 | $15.66 | — |
| 2022-09-30 | 83.06 | $15.66 | — |
| 2022-09-29 | 82.27 | $15.66 | — |
| 2022-09-28 | 81.43 | $15.66 | — |
| 2022-09-27 | 80.55 | $15.66 | — |
| 2022-09-26 | 79.63 | $15.66 | — |
| 2022-09-23 | 78.65 | $15.66 | — |
| 2022-09-22 | 77.63 | $15.66 | — |
| 2022-09-21 | 76.55 | $15.66 | — |
| 2022-09-20 | 75.41 | $15.66 | — |
| 2022-09-19 | 74.21 | $15.66 | — |
| 2022-09-16 | 72.96 | $15.66 | — |
| 2022-09-15 | 71.63 | $15.66 | — |
| 2022-09-14 | 70.23 | $15.66 | — |
| 2022-09-13 | 68.77 | $15.66 | — |
| 2022-09-12 | 67.22 | $15.66 | — |
| 2022-09-09 | 65.59 | $15.66 | — |
| 2022-09-08 | 63.88 | $15.66 | — |
| 2022-09-07 | 62.07 | $15.66 | — |
| 2022-09-06 | 60.18 | $15.66 | — |
| 2022-09-02 | 58.18 | $15.66 | — |
| 2022-09-01 | 56.07 | $15.66 | — |
| 2022-08-31 | 53.86 | $15.66 | — |
| 2022-08-30 | 51.53 | $15.66 | — |
| 2022-08-29 | 49.08 | $15.66 | — |
| 2022-08-26 | 46.49 | $15.66 | — |
| 2022-08-25 | 43.78 | $15.66 | — |
| 2022-08-24 | 40.91 | $15.66 | — |
| 2022-08-23 | 37.90 | $15.66 | — |
| 2022-08-22 | 34.73 | $15.66 | — |
| 2022-08-19 | 31.39 | $15.66 | — |
| 2022-08-18 | 27.88 | $15.66 | — |
| 2022-08-17 | 24.18 | $15.66 | — |
| 2022-08-16 | 20.29 | $15.66 | — |
| 2022-08-15 | 16.19 | $15.66 | 256 |
| 2022-08-12 | 11.88 | $21.00 | — |
| 2022-08-11 | 12.02 | $21.00 | — |
| 2022-08-10 | 12.16 | $21.00 | — |
| 2022-08-09 | 12.31 | $21.00 | — |
| 2022-08-08 | 12.46 | $21.00 | — |
| 2022-08-05 | 12.63 | $21.00 | — |
| 2022-08-04 | 12.80 | $21.00 | — |
| 2022-08-03 | 12.98 | $21.00 | — |
| 2022-08-02 | 13.17 | $21.00 | — |
| 2022-08-01 | 13.38 | $21.00 | — |
| 2022-07-29 | 13.59 | $21.00 | — |
| 2022-07-28 | 13.81 | $21.00 | — |
| 2022-07-27 | 14.05 | $21.00 | — |
| 2022-07-26 | 14.30 | $21.00 | — |
| 2022-07-25 | 14.56 | $21.00 | — |
| 2022-07-22 | 14.84 | $21.00 | — |
| 2022-07-21 | 15.12 | $21.00 | — |
| 2022-07-20 | 15.43 | $21.00 | — |
| 2022-07-19 | 15.75 | $21.00 | — |
| 2022-07-18 | 16.09 | $21.00 | — |
| 2022-07-15 | 16.44 | $21.00 | — |
| 2022-07-14 | 16.82 | $21.00 | — |
| 2022-07-13 | 17.21 | $21.00 | — |
| 2022-07-12 | 17.63 | $21.00 | — |
| 2022-07-11 | 18.06 | $21.00 | — |
| 2022-07-08 | 18.52 | $21.00 | — |
| 2022-07-07 | 19.01 | $21.00 | — |
| 2022-07-06 | 19.52 | $21.00 | — |
| 2022-07-05 | 20.05 | $21.00 | — |
| 2022-07-01 | 20.62 | $21.00 | — |
| 2022-06-30 | 21.21 | $21.00 | — |
| 2022-06-29 | 21.84 | $21.00 | — |
| 2022-06-28 | 22.50 | $21.00 | — |
| 2022-06-27 | 23.19 | $21.00 | — |
| 2022-06-24 | 23.92 | $21.00 | — |
| 2022-06-23 | 24.69 | $21.00 | — |
| 2022-06-22 | 25.49 | $21.00 | — |
| 2022-06-21 | 26.34 | $21.00 | — |
| 2022-06-17 | 27.24 | $21.00 | — |
| 2022-06-16 | 28.18 | $21.00 | — |
| 2022-06-15 | 29.17 | $21.00 | — |
| 2022-06-14 | 30.22 | $21.00 | — |
| 2022-06-13 | 31.32 | $21.00 | — |
| 2022-06-10 | 32.48 | $21.00 | — |
| 2022-06-09 | 33.69 | $21.00 | — |
| 2022-06-08 | 34.98 | $21.00 | — |
| 2022-06-07 | 36.33 | $21.00 | — |
| 2022-06-06 | 37.75 | $21.00 | — |
| 2022-06-03 | 39.24 | $21.00 | — |
| 2022-06-02 | 40.82 | $21.00 | — |
| 2022-06-01 | 42.47 | $21.00 | — |
| 2022-05-31 | 44.22 | $21.00 | — |
| 2022-05-27 | 46.05 | $21.00 | — |
| 2022-05-26 | 47.99 | $21.00 | — |
| 2022-05-25 | 50.02 | $21.00 | — |
| 2022-05-24 | 52.16 | $21.00 | — |
| 2022-05-23 | 54.42 | $21.00 | — |
| 2022-05-20 | 56.79 | $21.00 | — |
| 2022-05-19 | 59.29 | $21.00 | — |
| 2022-05-18 | 61.92 | $21.00 | — |
| 2022-05-17 | 64.69 | $21.00 | — |
| 2022-05-16 | 67.60 | $21.00 | — |
| 2022-05-13 | 70.67 | $21.00 | — |
| 2022-05-12 | 73.90 | $21.00 | — |
| 2022-05-11 | 77.29 | $21.00 | — |
| 2022-05-10 | 80.87 | $21.00 | 256 |
| 2022-05-09 | 84.64 | $19.51 | — |
| 2022-05-06 | 83.86 | $19.51 | — |
| 2022-05-05 | 83.03 | $19.51 | — |
| 2022-05-04 | 82.17 | $19.51 | — |
| 2022-05-03 | 81.26 | $19.51 | — |
| 2022-05-02 | 80.30 | $19.51 | — |
| 2022-04-29 | 79.30 | $19.51 | — |
| 2022-04-28 | 78.24 | $19.51 | — |
| 2022-04-27 | 77.12 | $19.51 | — |
| 2022-04-26 | 75.94 | $19.51 | — |
| 2022-04-25 | 74.71 | $19.51 | — |
| 2022-04-22 | 73.40 | $19.51 | — |
| 2022-04-21 | 72.03 | $19.51 | — |
| 2022-04-20 | 70.59 | $19.51 | — |
| 2022-04-19 | 69.07 | $19.51 | — |
| 2022-04-18 | 67.47 | $19.51 | — |
| 2022-04-14 | 65.79 | $19.51 | — |
| 2022-04-13 | 64.02 | $19.51 | — |
| 2022-04-12 | 62.15 | $19.51 | — |
| 2022-04-11 | 60.19 | $19.51 | — |
| 2022-04-08 | 58.13 | $19.51 | — |
| 2022-04-07 | 55.95 | $19.51 | — |
| 2022-04-06 | 53.66 | $19.51 | — |
| 2022-04-05 | 51.25 | $19.51 | — |
| 2022-04-04 | 48.71 | $19.51 | 6533 |
| 2022-04-01 | 46.04 | $25.95 | — |
| 2022-03-31 | 46.04 | $25.95 | — |
| 2022-03-30 | 46.03 | $25.95 | — |
| 2022-03-29 | 46.03 | $25.95 | — |
| 2022-03-28 | 46.02 | $25.95 | — |
| 2022-03-25 | 46.02 | $25.95 | — |
| 2022-03-24 | 46.01 | $25.95 | — |
| 2022-03-23 | 46.00 | $25.95 | — |
| 2022-03-22 | 45.99 | $25.95 | — |
| 2022-03-21 | 45.99 | $25.95 | — |
| 2022-03-18 | 45.98 | $25.95 | — |
| 2022-03-17 | 45.97 | $25.95 | — |
| 2022-03-16 | 45.96 | $25.95 | — |
| 2022-03-15 | 45.95 | $25.95 | — |
| 2022-03-14 | 45.94 | $25.95 | — |
| 2022-03-11 | 45.93 | $25.95 | — |
| 2022-03-10 | 45.92 | $25.95 | — |
| 2022-03-09 | 45.91 | $25.95 | — |
| 2022-03-08 | 45.90 | $25.95 | — |
| 2022-03-07 | 45.89 | $25.95 | — |
| 2022-03-04 | 45.87 | $25.95 | — |
| 2022-03-03 | 45.86 | $25.95 | — |
| 2022-03-02 | 45.84 | $25.95 | — |
| 2022-03-01 | 45.83 | $25.95 | — |
| 2022-02-28 | 45.81 | $25.95 | — |
| 2022-02-25 | 45.79 | $25.95 | — |
| 2022-02-24 | 45.78 | $25.95 | — |
| 2022-02-23 | 45.76 | $25.95 | — |
| 2022-02-22 | 45.74 | $25.95 | — |
| 2022-02-18 | 45.72 | $25.95 | — |
| 2022-02-17 | 45.69 | $25.95 | — |
| 2022-02-16 | 45.67 | $25.95 | — |
| 2022-02-15 | 45.64 | $25.95 | — |
| 2022-02-14 | 45.62 | $25.95 | — |
| 2022-02-11 | 45.59 | $25.95 | — |
| 2022-02-10 | 45.56 | $25.95 | — |
| 2022-02-09 | 45.53 | $25.95 | — |
| 2022-02-08 | 45.50 | $25.95 | — |
| 2022-02-07 | 45.47 | $25.95 | — |
| 2022-02-04 | 45.43 | $25.95 | — |
| 2022-02-03 | 45.39 | $25.95 | — |
| 2022-02-02 | 45.35 | $25.95 | — |
| 2022-02-01 | 45.31 | $25.95 | — |
| 2022-01-31 | 45.27 | $25.95 | — |
| 2022-01-28 | 45.22 | $25.95 | — |
| 2022-01-27 | 45.18 | $25.95 | — |
| 2022-01-26 | 45.12 | $25.95 | — |
| 2022-01-25 | 45.07 | $25.95 | — |
| 2022-01-24 | 45.02 | $25.95 | 33 |
| 2022-01-21 | 44.96 | $25.98 | — |
| 2022-01-20 | 45.00 | $25.98 | — |
| 2022-01-19 | 45.05 | $25.98 | — |
| 2022-01-18 | 45.10 | $25.98 | — |
| 2022-01-14 | 45.15 | $25.98 | — |
| 2022-01-13 | 45.21 | $25.98 | — |
| 2022-01-12 | 45.26 | $25.98 | — |
| 2022-01-11 | 45.33 | $25.98 | — |
| 2022-01-10 | 45.39 | $25.98 | — |
| 2022-01-07 | 45.46 | $25.98 | — |
| 2022-01-06 | 45.53 | $25.98 | — |
| 2022-01-05 | 45.60 | $25.98 | — |
| 2022-01-04 | 45.68 | $25.98 | — |
| 2022-01-03 | 45.77 | $25.98 | — |
| 2021-12-31 | 45.86 | $25.98 | — |
| 2021-12-30 | 45.95 | $25.98 | — |
| 2021-12-29 | 46.04 | $25.98 | — |
| 2021-12-28 | 46.15 | $25.98 | — |
| 2021-12-27 | 46.25 | $25.98 | — |
| 2021-12-23 | 46.37 | $25.98 | — |
| 2021-12-22 | 46.49 | $25.98 | — |
| 2021-12-21 | 46.61 | $25.98 | — |
| 2021-12-20 | 46.75 | $25.98 | — |
| 2021-12-17 | 46.88 | $25.98 | — |
| 2021-12-16 | 47.03 | $25.98 | — |
| 2021-12-15 | 47.19 | $25.98 | — |
| 2021-12-14 | 47.35 | $25.98 | — |
| 2021-12-13 | 47.52 | $25.98 | — |
| 2021-12-10 | 47.70 | $25.98 | — |
| 2021-12-09 | 47.89 | $25.98 | — |
| 2021-12-08 | 48.09 | $25.98 | — |
| 2021-12-07 | 48.30 | $25.98 | — |
| 2021-12-06 | 48.52 | $25.98 | — |
| 2021-12-03 | 48.75 | $25.98 | — |
| 2021-12-02 | 49.00 | $25.98 | — |
| 2021-12-01 | 49.25 | $25.98 | — |
| 2021-11-30 | 49.53 | $25.98 | — |
| 2021-11-29 | 49.81 | $25.98 | — |
| 2021-11-26 | 50.11 | $25.98 | — |
| 2021-11-24 | 50.43 | $25.98 | — |
| 2021-11-23 | 50.76 | $25.98 | — |
| 2021-11-22 | 51.11 | $25.98 | 33 |
| 2021-11-19 | 51.48 | $29.22 | — |
| 2021-11-18 | 53.86 | $29.22 | — |
| 2021-11-17 | 56.36 | $29.22 | — |
| 2021-11-16 | 58.99 | $29.22 | — |
| 2021-11-15 | 61.76 | $29.22 | — |
| 2021-11-12 | 64.68 | $29.22 | 33 |
| 2021-11-11 | 67.75 | $28.05 | — |
| 2021-11-10 | 70.09 | $28.05 | — |
| 2021-11-09 | 72.56 | $28.05 | — |
| 2021-11-08 | 75.16 | $28.05 | 896 |
| 2021-11-05 | 77.90 | $27.21 | 33 |
| 2021-11-04 | 79.32 | $27.03 | — |
| 2021-11-03 | 80.43 | $27.03 | — |
| 2021-11-02 | 81.60 | $27.03 | — |
| 2021-11-01 | 82.82 | $27.03 | — |
| 2021-10-29 | 84.12 | $27.03 | — |
| 2021-10-28 | 85.48 | $27.03 | — |
| 2021-10-27 | 86.91 | $27.03 | — |
| 2021-10-26 | 88.42 | $27.03 | — |
| 2021-10-25 | 90.01 | $27.03 | — |
| 2021-10-22 | 91.68 | $27.03 | — |
| 2021-10-21 | 93.45 | $27.03 | — |
| 2021-10-20 | 95.30 | $27.03 | 33 |
| 2021-10-19 | 97.25 | $32.50 | — |
| 2021-10-18 | 97.10 | $32.50 | — |
| 2021-10-15 | 96.95 | $32.50 | — |
| 2021-10-14 | 96.79 | $32.50 | — |
| 2021-10-13 | 96.62 | $32.50 | — |
| 2021-10-12 | 96.44 | $32.50 | — |
| 2021-10-11 | 96.26 | $32.50 | — |
| 2021-10-08 | 96.06 | $32.50 | — |
| 2021-10-07 | 95.85 | $32.50 | — |
| 2021-10-06 | 95.63 | $32.50 | — |
| 2021-10-05 | 95.40 | $32.50 | — |
| 2021-10-04 | 95.16 | $32.50 | — |
| 2021-10-01 | 94.91 | $32.50 | — |
| 2021-09-30 | 94.64 | $32.50 | — |
| 2021-09-29 | 94.36 | $32.50 | — |
| 2021-09-28 | 94.06 | $32.50 | — |
| 2021-09-27 | 93.75 | $32.50 | — |
| 2021-09-24 | 93.42 | $32.50 | — |
| 2021-09-23 | 93.07 | $32.50 | — |
| 2021-09-22 | 92.71 | $32.50 | — |
| 2021-09-21 | 92.32 | $32.50 | — |
| 2021-09-20 | 91.92 | $32.50 | — |
| 2021-09-17 | 91.50 | $32.50 | — |
| 2021-09-16 | 91.05 | $32.50 | — |
| 2021-09-15 | 90.58 | $32.50 | — |
| 2021-09-14 | 90.08 | $32.50 | — |
| 2021-09-13 | 89.56 | $32.50 | — |
| 2021-09-10 | 89.01 | $32.50 | — |
| 2021-09-09 | 88.43 | $32.50 | — |
| 2021-09-08 | 87.82 | $32.50 | — |
| 2021-09-07 | 87.18 | $32.50 | — |
| 2021-09-03 | 86.51 | $32.50 | — |
| 2021-09-02 | 85.80 | $32.50 | — |
| 2021-09-01 | 85.05 | $32.50 | — |
| 2021-08-31 | 84.26 | $32.50 | — |
| 2021-08-30 | 83.43 | $32.50 | — |
| 2021-08-27 | 82.56 | $32.50 | — |
| 2021-08-26 | 81.64 | $32.50 | — |
| 2021-08-25 | 80.68 | $32.50 | — |
| 2021-08-24 | 79.66 | $32.50 | — |
| 2021-08-23 | 78.59 | $32.50 | — |
| 2021-08-20 | 77.46 | $32.50 | — |
| 2021-08-19 | 76.28 | $32.50 | — |
| 2021-08-18 | 75.03 | $32.50 | — |
| 2021-08-17 | 73.71 | $32.50 | — |
| 2021-08-16 | 72.33 | $32.50 | — |
| 2021-08-13 | 70.87 | $32.50 | — |
| 2021-08-12 | 69.34 | $32.50 | — |
| 2021-08-11 | 67.73 | $32.50 | — |
| 2021-08-10 | 66.03 | $32.50 | — |
| 2021-08-09 | 64.24 | $32.50 | — |
| 2021-08-06 | 62.36 | $32.50 | — |
| 2021-08-05 | 60.38 | $32.50 | — |
| 2021-08-04 | 58.29 | $32.50 | — |
| 2021-08-03 | 56.10 | $32.50 | — |
| 2021-08-02 | 53.79 | $32.50 | 889 |
| 2021-07-30 | 51.35 | $13.00 | — |
| 2021-07-29 | 48.79 | $13.00 | — |
| 2021-07-28 | 46.10 | $13.00 | — |
| 2021-07-27 | 43.26 | $13.00 | — |
| 2021-07-26 | 40.28 | $13.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected