Loading live market data…

MoonLake Immunotherapeutics

NASDAQ:MLTX

$19.52 USD

-$0.89 (-4.36%)

Volume
1.09M
Average Volume
1.09M
Market Capitalization
$1.61B
P/E Ratio
-5.03
Dividend Yield
0.00%
Price Target
$40.00
Year High
$62.75
Year Low
$5.95
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$8.60
Date Opening Price Closing Price %Chg Volume
2026-07-14 $20.62 $19.52 -5.33% 1.09M
2026-07-13 $20.40 $20.41 0.05% 1.32M
2026-07-10 $19.96 $20.36 2.00% 1.94M
2026-07-09 $19.12 $19.93 4.24% 1.53M
2026-07-08 $18.96 $19.07 0.58% 1.2M
2026-07-07 $18.91 $19.15 1.27% 1.39M
2026-07-06 $19.00 $18.88 -0.63% 959.78K
2026-07-02 $19.20 $18.95 -1.30% 1.39M
2026-07-01 $19.75 $19.13 -3.14% 1.12M
2026-06-30 $20.03 $19.47 -2.80% 1.49M
2026-06-29 $20.07 $19.91 -0.80% 1.31M
2026-06-26 $20.01 $19.90 -0.55% 1.68M
2026-06-25 $20.33 $19.99 -1.67% 1.51M
2026-06-24 $19.39 $20.00 3.15% 5.48M
2026-06-23 $20.89 $21.22 1.58% 1.74M
2026-06-22 $20.02 $22.16 10.69% 3.49M
2026-06-18 $19.63 $19.21 -2.14% 774.52K
2026-06-17 $19.02 $19.19 0.89% 878.84K
2026-06-16 $19.27 $18.98 -1.50% 811.29K
2026-06-15 $19.00 $19.19 1.00% 576.55K
2026-06-12 $17.72 $18.69 5.47% 738.57K
2026-06-11 $17.39 $17.75 2.07% 726.49K
2026-06-10 $17.69 $17.49 -1.13% 695.19K
2026-06-09 $18.29 $17.80 -2.68% 962.6K
2026-06-08 $18.24 $18.00 -1.32% 1.21M
2026-06-05 $18.65 $17.90 -4.02% 538.64K
2026-06-04 $18.35 $18.72 2.02% 439.95K
2026-06-03 $17.81 $18.27 2.58% 570.19K
2026-06-02 $18.58 $17.87 -3.82% 1.12M
2026-06-01 $19.02 $18.82 -1.05% 679.87K
2026-05-29 $18.77 $19.18 2.18% 1.15M
2026-05-28 $18.36 $18.68 1.74% 567.6K
2026-05-27 $18.23 $18.41 0.99% 928.7K
2026-05-26 $18.19 $18.23 0.22% 575.31K
2026-05-22 $18.50 $18.19 -1.68% 653.76K
2026-05-21 $16.83 $18.47 9.74% 926.2K
2026-05-20 $16.60 $17.05 2.71% 604.54K
2026-05-19 $16.36 $16.37 0.06% 1.01M
2026-05-18 $17.45 $16.44 -5.79% 933.82K
2026-05-15 $18.26 $17.55 -3.89% 585.6K
2026-05-14 $18.50 $18.39 -0.59% 692.14K
2026-05-13 $18.25 $18.41 0.88% 1.19M
2026-05-12 $18.75 $18.19 -2.99% 1.58M
2026-05-11 $18.24 $18.84 3.29% 3.34M
2026-05-08 $17.37 $17.06 -1.78% 961.9K
2026-05-07 $17.51 $17.20 -1.77% 765.3K
2026-05-06 $16.90 $17.70 4.73% 548.97K
2026-05-05 $17.60 $17.01 -3.35% 701.4K
2026-05-04 $16.70 $17.56 5.15% 998.4K
2026-05-01 $16.43 $16.73 1.83% 859.56K
2026-04-30 $16.33 $16.38 0.31% 569.06K
2026-04-29 $16.50 $16.11 -2.36% 561.03K
2026-04-28 $16.86 $16.66 -1.19% 425.65K
2026-04-27 $17.25 $16.85 -2.32% 480.46K
2026-04-24 $16.90 $17.18 1.66% 672.47K
2026-04-23 $17.19 $16.93 -1.51% 640.1K
2026-04-22 $17.47 $17.22 -1.43% 1.21M
2026-04-21 $17.86 $17.22 -3.58% 729.89K
2026-04-20 $18.30 $17.89 -2.24% 570.99K
2026-04-17 $18.30 $18.34 0.22% 859.71K
2026-04-16 $18.08 $17.79 -1.60% 860.53K
2026-04-15 $18.61 $18.02 -3.17% 1.08M
2026-04-14 $18.75 $18.78 0.16% 1.08M
2026-04-13 $17.84 $18.43 3.31% 728.9K
2026-04-10 $19.50 $17.96 -7.90% 1.25M
2026-04-09 $18.46 $19.41 5.15% 1.7M
2026-04-08 $17.38 $18.60 7.02% 1.84M
2026-04-07 $16.92 $17.08 0.95% 1.08M
2026-04-06 $17.26 $16.98 -1.62% 1.02M
2026-04-02 $16.29 $17.36 6.57% 1.69M
2026-04-01 $18.14 $16.52 -8.93% 4.45M
2026-03-31 $17.24 $18.64 8.12% 3.02M
2026-03-30 $17.26 $16.93 -1.91% 1.34M
2026-03-27 $17.68 $17.32 -2.04% 479.02K
2026-03-26 $17.78 $17.75 -0.17% 1.35M
2026-03-25 $16.93 $18.02 6.44% 710.33K
2026-03-24 $16.69 $16.71 0.12% 552.53K
2026-03-23 $16.99 $16.87 -0.71% 776.53K
2026-03-20 $16.68 $16.27 -2.46% 682.64K
2026-03-19 $17.20 $16.68 -3.02% 905.4K
2026-03-18 $16.66 $16.23 -2.58% 620.85K
2026-03-17 $16.69 $16.77 0.48% 604.43K
2026-03-16 $17.23 $16.73 -2.90% 1.11M
2026-03-13 $17.14 $17.13 -0.06% 679.11K
2026-03-12 $17.50 $17.03 -2.69% 801.64K
2026-03-11 $18.76 $17.84 -4.90% 825.61K
2026-03-10 $18.22 $18.34 0.66% 754.6K
2026-03-09 $18.00 $18.32 1.78% 925.26K
2026-03-06 $17.75 $18.15 2.25% 884.8K
2026-03-05 $17.97 $18.02 0.28% 762.55K