Is Metals X Limited (MLXEF) a Buy, Sell, or Hold?
OTC : MLXEF
Metals X Limited — Stock Chart
$1.04 USD
$0 (0.0%)
- Volume
- 20.1K
- Average Volume
- 31.63K
- Market Capitalization
- $921.85M
- P/E Ratio
- 12.48
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.25
- Year Low
- $0.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.03
MLXEF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $1.05 | $1.04 | -0.95% | 20100 |
| 2026-07-22 | $1.06 | $1.06 | 0.00% | 20100 |
| 2026-07-21 | $1.00 | $1.00 | 0.00% | 8911 |
| 2026-07-20 | $0.95 | $1.00 | 5.34% | 37706 |
| 2026-07-17 | $0.95 | $0.99 | 4.50% | 24500 |
| 2026-07-16 | $1.04 | $1.04 | 0.00% | - |
| 2026-07-15 | $1.04 | $1.04 | 0.00% | - |
| 2026-07-14 | $1.03 | $1.04 | 0.97% | 60798 |
| 2026-07-13 | $0.97 | $0.97 | 0.00% | 5000 |
| 2026-07-10 | $0.87 | $0.87 | 0.00% | - |
| 2026-07-09 | $0.91 | $0.87 | -5.24% | 8250 |
| 2026-07-08 | $0.90 | $0.90 | 0.00% | 20000 |
| 2026-07-07 | $0.92 | $0.92 | 0.00% | - |
| 2026-07-06 | $0.95 | $0.92 | -2.79% | 21911 |
| 2026-07-02 | $0.87 | $0.90 | 3.83% | 24400 |
| 2026-07-01 | $0.89 | $0.90 | 2.06% | 29052 |
| 2026-06-30 | $0.89 | $0.89 | 0.00% | 280 |
| 2026-06-29 | $0.89 | $0.89 | 0.00% | 280 |
| 2026-06-26 | $0.90 | $0.89 | -0.79% | 55740 |
| 2026-06-25 | $0.93 | $0.95 | 2.06% | 1360 |
| 2026-06-24 | $0.94 | $0.91 | -3.09% | 143.65K |
| 2026-06-23 | $0.96 | $0.93 | -2.91% | 20000 |
| 2026-06-22 | $0.99 | $0.98 | -1.01% | 50500 |
| 2026-06-18 | $1.03 | $0.99 | -3.87% | 11609 |
| 2026-06-17 | $1.10 | $1.05 | -4.55% | 30769 |
| 2026-06-16 | $1.15 | $1.02 | -11.30% | 24825 |
| 2026-06-15 | $1.05 | $1.01 | -3.81% | 19020 |
| 2026-06-12 | $1.00 | $1.00 | 0.00% | 7030 |
| 2026-06-11 | $1.00 | $1.00 | 0.00% | 7030 |
| 2026-06-10 | $1.05 | $1.05 | 0.00% | 7030 |
| 2026-06-09 | $1.06 | $1.06 | 0.00% | 16000 |
| 2026-06-08 | $0.95 | $0.95 | 0.00% | 2550 |
| 2026-06-05 | $1.16 | $1.10 | -5.17% | 9581 |
| 2026-06-04 | $1.18 | $1.18 | 0.00% | 2000 |
| 2026-06-03 | $1.16 | $1.18 | 1.72% | 22680 |
| 2026-06-02 | $1.19 | $1.18 | -0.84% | 53000 |
| 2026-06-01 | $1.21 | $1.21 | 0.00% | 4000 |
| 2026-05-29 | $1.02 | $1.11 | 8.82% | 4800 |
| 2026-05-28 | $1.13 | $1.10 | -2.65% | 20350 |
| 2026-05-27 | $1.18 | $1.13 | -4.24% | 26046 |
| 2026-05-26 | $1.20 | $1.20 | 0.00% | 200 |
| 2026-05-22 | $1.24 | $1.18 | -4.84% | 343.7K |
| 2026-05-21 | $1.14 | $1.13 | -0.88% | 113.6K |
| 2026-05-20 | $1.11 | $1.14 | 2.70% | 126.24K |
| 2026-05-19 | $1.13 | $1.11 | -1.77% | 1700 |
| 2026-05-18 | $1.16 | $1.16 | 0.00% | 2500 |
| 2026-05-15 | $1.15 | $1.15 | 0.00% | 4300 |
| 2026-05-14 | $1.19 | $1.21 | 1.68% | 11170 |
| 2026-05-13 | $1.20 | $1.22 | 1.67% | 55975 |
| 2026-05-12 | $1.16 | $1.15 | -0.86% | 84461 |
| 2026-05-11 | $1.15 | $1.09 | -5.22% | 44705 |
| 2026-05-08 | $1.11 | $1.11 | 0.00% | 50000 |
| 2026-05-07 | $1.05 | $1.07 | 1.90% | 97000 |
| 2026-05-06 | $1.02 | $1.01 | -0.98% | 88632 |
| 2026-05-05 | $1.00 | $1.00 | 0.00% | 25030 |
| 2026-05-04 | $1.00 | $1.00 | 0.00% | 5461 |
| 2026-05-01 | $1.00 | $1.00 | 0.00% | 34815 |
| 2026-04-30 | $0.98 | $1.00 | 2.04% | 44600 |
| 2026-04-29 | $1.02 | $1.01 | -0.97% | 41700 |
| 2026-04-28 | $1.02 | $1.00 | -1.96% | 13600 |
| 2026-04-27 | $1.00 | $1.00 | -0.45% | 14170 |
| 2026-04-24 | $0.99 | $1.01 | 2.27% | 26675 |
| 2026-04-23 | $1.00 | $1.00 | 0.01% | 4000 |
| 2026-04-22 | $1.04 | $1.04 | 0.00% | 100 |
| 2026-04-21 | $1.01 | $1.01 | 0.00% | 1000 |
| 2026-04-20 | $1.17 | $1.02 | -12.39% | 5700 |
| 2026-04-17 | $1.02 | $1.01 | -0.78% | 16450 |
| 2026-04-16 | $1.02 | $1.02 | 0.00% | 2500 |
| 2026-04-15 | $1.05 | $1.03 | -2.02% | 13500 |
| 2026-04-14 | $1.01 | $1.01 | 0.50% | 57800 |
| 2026-04-13 | $0.97 | $0.97 | 0.00% | 10044 |
| 2026-04-10 | $1.00 | $0.97 | -3.11% | 125.5K |
| 2026-04-09 | $0.98 | $0.98 | 0.00% | 300 |
| 2026-04-08 | $1.00 | $0.99 | -1.00% | 74100 |
| 2026-04-07 | $0.88 | $0.87 | -0.30% | 29600 |
| 2026-04-06 | $0.87 | $0.89 | 1.55% | 31000 |
| 2026-04-02 | $0.93 | $0.93 | 0.00% | - |
| 2026-04-01 | $0.89 | $0.93 | 4.49% | 14910 |
| 2026-03-31 | $0.84 | $0.84 | 0.00% | - |
| 2026-03-30 | $0.87 | $0.84 | -4.15% | 57233 |
| 2026-03-27 | $0.83 | $0.82 | -0.61% | 10000 |
| 2026-03-26 | $0.86 | $0.86 | 0.41% | 4200 |
| 2026-03-25 | $0.90 | $0.90 | -0.41% | 3000 |
| 2026-03-24 | $0.83 | $0.85 | 1.98% | 42450 |
| 2026-03-23 | $0.78 | $0.77 | -1.00% | 89357 |
| 2026-03-20 | $0.79 | $0.77 | -1.91% | 218.5K |
| 2026-03-19 | $0.81 | $0.79 | -3.04% | 391.48K |
| 2026-03-18 | $0.84 | $0.84 | 0.24% | 69100 |
| 2026-03-17 | $0.82 | $0.83 | 1.66% | 20050 |
| 2026-03-16 | $0.87 | $0.83 | -4.60% | 46845 |