Is Metals X Limited (MLXEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Metals X Limited (MLXEF) research center and poll results.
OTC : MLXEF
Metals X Limited — Technical Indicators
$1.04 USD
$0 (0.0%)
- Volume
- 20.1K
- Average Volume
- 31.28K
- Market Capitalization
- $921.85M
- P/E Ratio
- 12.48
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.25
- Year Low
- $0.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.03
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.95
2026-07-23
Close Price
$1.04
Vol: 20100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.17
Average
0.36
Maximum
1.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.95 | $1.04 | 20100 |
| 2026-07-22 | 0.95 | $1.06 | 20100 |
| 2026-07-21 | 0.94 | $1.00 | 8911 |
| 2026-07-20 | 0.94 | $1.00 | 37706 |
| 2026-07-17 | 0.94 | $0.99 | 24500 |
| 2026-07-16 | 0.94 | $1.04 | — |
| 2026-07-15 | 0.94 | $1.04 | — |
| 2026-07-14 | 0.94 | $1.04 | 60798 |
| 2026-07-13 | 0.94 | $0.97 | 5000 |
| 2026-07-10 | 0.94 | $0.87 | — |
| 2026-07-09 | 0.95 | $0.87 | 8250 |
| 2026-07-08 | 0.96 | $0.90 | 20000 |
| 2026-07-07 | 0.96 | $0.92 | — |
| 2026-07-06 | 0.97 | $0.92 | 21911 |
| 2026-07-02 | 0.98 | $0.90 | 24400 |
| 2026-07-01 | 1.00 | $0.90 | 29052 |
| 2026-06-30 | 1.01 | $0.89 | 280 |
| 2026-06-29 | 1.03 | $0.89 | 280 |
| 2026-06-26 | 1.04 | $0.89 | 55740 |
| 2026-06-25 | 1.05 | $0.95 | 1360 |
| 2026-06-24 | 1.06 | $0.91 | 143649 |
| 2026-06-23 | 1.07 | $0.93 | 20000 |
| 2026-06-22 | 1.08 | $0.98 | 50500 |
| 2026-06-18 | 1.09 | $0.99 | 11609 |
| 2026-06-17 | 1.10 | $1.05 | 30769 |
| 2026-06-16 | 1.10 | $1.02 | 24825 |
| 2026-06-15 | 1.11 | $1.01 | 19020 |
| 2026-06-12 | 1.12 | $1.00 | 7030 |
| 2026-06-11 | 1.13 | $1.00 | 7030 |
| 2026-06-10 | 1.14 | $1.05 | 7030 |
| 2026-06-09 | 1.14 | $1.06 | 16000 |
| 2026-06-08 | 1.14 | $0.95 | 2550 |
| 2026-06-05 | 1.15 | $1.10 | 9581 |
| 2026-06-04 | 1.15 | $1.18 | 2000 |
| 2026-06-03 | 1.14 | $1.18 | 22680 |
| 2026-06-02 | 1.13 | $1.18 | 53000 |
| 2026-06-01 | 1.12 | $1.21 | 4000 |
| 2026-05-29 | 1.11 | $1.11 | 4800 |
| 2026-05-28 | 1.11 | $1.10 | 20350 |
| 2026-05-27 | 1.10 | $1.13 | 26046 |
| 2026-05-26 | 1.10 | $1.20 | 200 |
| 2026-05-22 | 1.09 | $1.18 | 343704 |
| 2026-05-21 | 1.08 | $1.13 | 113600 |
| 2026-05-20 | 1.07 | $1.14 | 126235 |
| 2026-05-19 | 1.07 | $1.11 | 1700 |
| 2026-05-18 | 1.06 | $1.16 | 2500 |
| 2026-05-15 | 1.05 | $1.15 | 4300 |
| 2026-05-14 | 1.05 | $1.21 | 11170 |
| 2026-05-13 | 1.04 | $1.22 | 55975 |
| 2026-05-12 | 1.03 | $1.15 | 84461 |
| 2026-05-11 | 1.02 | $1.09 | 44705 |
| 2026-05-08 | 1.02 | $1.11 | 50000 |
| 2026-05-07 | 1.01 | $1.07 | 97000 |
| 2026-05-06 | 1.00 | $1.01 | 88632 |
| 2026-05-05 | 1.00 | $1.00 | 25030 |
| 2026-05-04 | 1.00 | $1.00 | 5461 |
| 2026-05-01 | 0.99 | $1.00 | 34815 |
| 2026-04-30 | 0.99 | $1.00 | 44600 |
| 2026-04-29 | 0.98 | $1.01 | 41700 |
| 2026-04-28 | 0.98 | $1.00 | 13600 |
| 2026-04-27 | 0.97 | $1.00 | 14170 |
| 2026-04-24 | 0.96 | $1.01 | 26675 |
| 2026-04-23 | 0.95 | $1.00 | 4000 |
| 2026-04-22 | 0.95 | $1.04 | 100 |
| 2026-04-21 | 0.94 | $1.01 | 1000 |
| 2026-04-20 | 0.92 | $1.02 | 5700 |
| 2026-04-17 | 0.91 | $1.01 | 16450 |
| 2026-04-16 | 0.90 | $1.02 | 2500 |
| 2026-04-15 | 0.89 | $1.03 | 13500 |
| 2026-04-14 | 0.88 | $1.01 | 57800 |
| 2026-04-13 | 0.87 | $0.97 | 10044 |
| 2026-04-10 | 0.86 | $0.97 | 125501 |
| 2026-04-09 | 0.86 | $0.98 | 300 |
| 2026-04-08 | 0.86 | $0.99 | 74100 |
| 2026-04-07 | 0.86 | $0.87 | 29600 |
| 2026-04-06 | 0.85 | $0.89 | 31000 |
| 2026-04-02 | 0.85 | $0.93 | — |
| 2026-04-01 | 0.86 | $0.93 | 14910 |
| 2026-03-31 | 0.86 | $0.84 | — |
| 2026-03-30 | 0.87 | $0.84 | 57233 |
| 2026-03-27 | 0.88 | $0.82 | 10000 |
| 2026-03-26 | 0.89 | $0.86 | 4200 |
| 2026-03-25 | 0.89 | $0.90 | 3000 |
| 2026-03-24 | 0.90 | $0.85 | 42450 |
| 2026-03-23 | 0.90 | $0.77 | 89357 |
| 2026-03-20 | 0.91 | $0.77 | 218497 |
| 2026-03-19 | 0.92 | $0.79 | 391477 |
| 2026-03-18 | 0.93 | $0.84 | 69100 |
| 2026-03-17 | 0.93 | $0.83 | 20050 |
| 2026-03-16 | 0.93 | $0.83 | 46845 |
| 2026-03-13 | 0.93 | $0.80 | 136401 |
| 2026-03-12 | 0.94 | $0.93 | 44800 |
| 2026-03-11 | 0.93 | $0.93 | 22700 |
| 2026-03-10 | 0.93 | $0.91 | 16700 |
| 2026-03-09 | 0.93 | $0.85 | 100465 |
| 2026-03-06 | 0.93 | $0.88 | 52416 |
| 2026-03-05 | 0.92 | $0.95 | 46537 |
| 2026-03-04 | 0.92 | $0.99 | 55100 |
| 2026-03-03 | 0.91 | $1.01 | 209335 |
| 2026-03-02 | 0.91 | $1.03 | 126819 |
| 2026-02-27 | 0.90 | $1.01 | 82857 |
| 2026-02-26 | 0.89 | $1.01 | 95535 |
| 2026-02-25 | 0.89 | $0.98 | 37710 |
| 2026-02-24 | 0.88 | $0.96 | 1250 |
| 2026-02-23 | 0.88 | $0.93 | 107300 |
| 2026-02-20 | 0.88 | $0.92 | 37500 |
| 2026-02-19 | 0.87 | $0.91 | 2936 |
| 2026-02-18 | 0.87 | $0.87 | 21700 |
| 2026-02-17 | 0.87 | $0.87 | 17401 |
| 2026-02-13 | 0.87 | $0.86 | 35314 |
| 2026-02-12 | 0.86 | $0.90 | 88539 |
| 2026-02-11 | 0.86 | $0.91 | 108130 |
| 2026-02-10 | 0.86 | $0.89 | 20300 |
| 2026-02-09 | 0.85 | $0.87 | 61058 |
| 2026-02-06 | 0.85 | $0.81 | 73081 |
| 2026-02-05 | 0.85 | $0.81 | 68000 |
| 2026-02-04 | 0.84 | $0.87 | 148366 |
| 2026-02-03 | 0.84 | $0.86 | 159950 |
| 2026-02-02 | 0.83 | $0.87 | 130701 |
| 2026-01-30 | 0.83 | $0.85 | 300588 |
| 2026-01-29 | 0.82 | $0.94 | 327618 |
| 2026-01-28 | 0.81 | $0.89 | 608643 |
| 2026-01-27 | 0.81 | $0.89 | 109988 |
| 2026-01-26 | 0.80 | $0.84 | 259386 |
| 2026-01-23 | 0.79 | $0.89 | 90440 |
| 2026-01-22 | 0.78 | $0.88 | 57545 |
| 2026-01-21 | 0.78 | $0.87 | 72793 |
| 2026-01-20 | 0.77 | $0.81 | 113902 |
| 2026-01-16 | 0.76 | $0.81 | 79021 |
| 2026-01-15 | 0.75 | $0.84 | 158662 |
| 2026-01-14 | 0.74 | $0.82 | 159212 |
| 2026-01-13 | 0.74 | $0.81 | 70033 |
| 2026-01-12 | 0.73 | $0.81 | 208611 |
| 2026-01-09 | 0.72 | $0.77 | 48625 |
| 2026-01-08 | 0.72 | $0.80 | 15747 |
| 2026-01-07 | 0.71 | $0.76 | 33898 |
| 2026-01-06 | 0.70 | $0.78 | 119100 |
| 2026-01-05 | 0.70 | $0.78 | 93574 |
| 2026-01-02 | 0.69 | $0.75 | 28333 |
| 2025-12-31 | 0.68 | $0.74 | 62500 |
| 2025-12-30 | 0.67 | $0.75 | 101500 |
| 2025-12-29 | 0.67 | $0.74 | 32500 |
| 2025-12-26 | 0.66 | $0.73 | 56612 |
| 2025-12-24 | 0.65 | $0.73 | 17001 |
| 2025-12-23 | 0.64 | $0.74 | 67921 |
| 2025-12-22 | 0.63 | $0.75 | 68282 |
| 2025-12-19 | 0.62 | $0.69 | 99458 |
| 2025-12-18 | 0.61 | $0.65 | 30000 |
| 2025-12-17 | 0.60 | $0.66 | 61203 |
| 2025-12-16 | 0.60 | $0.63 | 21100 |
| 2025-12-15 | 0.59 | $0.67 | 49799 |
| 2025-12-12 | 0.59 | $0.67 | 144258 |
| 2025-12-11 | 0.58 | $0.65 | 110882 |
| 2025-12-10 | 0.58 | $0.66 | 36660 |
| 2025-12-09 | 0.57 | $0.66 | 45000 |
| 2025-12-08 | 0.57 | $0.66 | 129361 |
| 2025-12-05 | 0.56 | $0.62 | 60246 |
| 2025-12-04 | 0.56 | $0.62 | 333213 |
| 2025-12-03 | 0.55 | $0.61 | 75387 |
| 2025-12-02 | 0.55 | $0.60 | 12701 |
| 2025-12-01 | 0.55 | $0.59 | 156513 |
| 2025-11-28 | 0.54 | $0.60 | 168100 |
| 2025-11-26 | 0.54 | $0.57 | 74100 |
| 2025-11-25 | 0.54 | $0.52 | 17700 |
| 2025-11-24 | 0.54 | $0.51 | 36859 |
| 2025-11-21 | 0.54 | $0.51 | 389965 |
| 2025-11-20 | 0.54 | $0.54 | 63300 |
| 2025-11-19 | 0.54 | $0.53 | 12000 |
| 2025-11-18 | 0.54 | $0.55 | 1000 |
| 2025-11-17 | 0.54 | $0.55 | 24750 |
| 2025-11-14 | 0.54 | $0.59 | 101840 |
| 2025-11-13 | 0.54 | $0.58 | 6800 |
| 2025-11-12 | 0.54 | $0.55 | 79750 |
| 2025-11-11 | 0.54 | $0.52 | 20700 |
| 2025-11-10 | 0.54 | $0.55 | 24500 |
| 2025-11-07 | 0.54 | $0.52 | 81404 |
| 2025-11-06 | 0.55 | $0.52 | 47858 |
| 2025-11-05 | 0.55 | $0.55 | 5213 |
| 2025-11-04 | 0.55 | $0.55 | 9550 |
| 2025-11-03 | 0.55 | $0.53 | 42376 |
| 2025-10-31 | 0.55 | $0.51 | 26500 |
| 2025-10-30 | 0.55 | $0.53 | — |
| 2025-10-29 | 0.55 | $0.53 | 16500 |
| 2025-10-28 | 0.55 | $0.51 | 50500 |
| 2025-10-27 | 0.55 | $0.53 | 55011 |
| 2025-10-24 | 0.55 | $0.54 | 40000 |
| 2025-10-23 | 0.55 | $0.60 | 36142 |
| 2025-10-22 | 0.54 | $0.53 | 109989 |
| 2025-10-21 | 0.54 | $0.54 | 46602 |
| 2025-10-20 | 0.54 | $0.54 | 67310 |
| 2025-10-17 | 0.53 | $0.56 | 64465 |
| 2025-10-16 | 0.52 | $0.55 | 132000 |
| 2025-10-15 | 0.52 | $0.57 | 91847 |
| 2025-10-14 | 0.51 | $0.59 | 121550 |
| 2025-10-13 | 0.50 | $0.58 | 177699 |
| 2025-10-10 | 0.50 | $0.57 | 254913 |
| 2025-10-09 | 0.49 | $0.57 | 161585 |
| 2025-10-08 | 0.48 | $0.55 | 69065 |
| 2025-10-07 | 0.48 | $0.54 | 87124 |
| 2025-10-06 | 0.47 | $0.55 | 401170 |
| 2025-10-03 | 0.46 | $0.53 | 251849 |
| 2025-10-02 | 0.46 | $0.53 | 91000 |
| 2025-10-01 | 0.45 | $0.52 | 103650 |
| 2025-09-30 | 0.45 | $0.53 | 37701 |
| 2025-09-29 | 0.44 | $0.52 | 205672 |
| 2025-09-26 | 0.44 | $0.49 | 153519 |
| 2025-09-25 | 0.43 | $0.50 | 162500 |
| 2025-09-24 | 0.43 | $0.48 | 386081 |
| 2025-09-23 | 0.42 | $0.46 | 359810 |
| 2025-09-22 | 0.42 | $0.44 | 75373 |
| 2025-09-19 | 0.42 | $0.43 | 51106 |
| 2025-09-18 | 0.41 | $0.43 | 4666 |
| 2025-09-17 | 0.41 | $0.44 | 12909 |
| 2025-09-16 | 0.41 | $0.44 | 19600 |
| 2025-09-15 | 0.41 | $0.43 | 4375 |
| 2025-09-12 | 0.40 | $0.43 | 5010 |
| 2025-09-11 | 0.40 | $0.42 | — |
| 2025-09-10 | 0.40 | $0.42 | 10000 |
| 2025-09-09 | 0.40 | $0.42 | 10000 |
| 2025-09-08 | 0.39 | $0.43 | 4000 |
| 2025-09-05 | 0.39 | $0.43 | — |
| 2025-09-04 | 0.40 | $0.43 | — |
| 2025-09-03 | 0.39 | $0.43 | 14259 |
| 2025-09-02 | 0.39 | $0.42 | 119700 |
| 2025-08-29 | 0.39 | $0.41 | 184648 |
| 2025-08-28 | 0.39 | $0.39 | 5421 |
| 2025-08-27 | 0.39 | $0.40 | 16000 |
| 2025-08-26 | 0.39 | $0.41 | 55761 |
| 2025-08-25 | 0.39 | $0.39 | 19670 |
| 2025-08-22 | 0.39 | $0.38 | 10500 |
| 2025-08-21 | 0.39 | $0.37 | 62500 |
| 2025-08-20 | 0.39 | $0.38 | — |
| 2025-08-19 | 0.39 | $0.38 | 58390 |
| 2025-08-18 | 0.39 | $0.36 | 142660 |
| 2025-08-15 | 0.40 | $0.37 | 44355 |
| 2025-08-14 | 0.40 | $0.38 | 95594 |
| 2025-08-13 | 0.40 | $0.39 | 80539 |
| 2025-08-12 | 0.40 | $0.39 | 5730 |
| 2025-08-11 | 0.41 | $0.38 | 3500 |
| 2025-08-08 | 0.41 | $0.43 | — |
| 2025-08-07 | 0.41 | $0.43 | 48500 |
| 2025-08-06 | 0.41 | $0.38 | — |
| 2025-08-05 | 0.41 | $0.38 | 8674 |
| 2025-08-04 | 0.41 | $0.40 | 35700 |
| 2025-08-01 | 0.41 | $0.37 | 68000 |
| 2025-07-31 | 0.41 | $0.38 | 30800 |
| 2025-07-30 | 0.41 | $0.38 | 9700 |
| 2025-07-29 | 0.41 | $0.40 | 183026 |
| 2025-07-28 | 0.40 | $0.40 | 97600 |
| 2025-07-25 | 0.40 | $0.40 | 78370 |
| 2025-07-24 | 0.40 | $0.43 | 89161 |
| 2025-07-23 | 0.39 | $0.41 | — |
| 2025-07-22 | 0.39 | $0.41 | 52448 |
| 2025-07-21 | 0.39 | $0.43 | 61800 |
| 2025-07-18 | 0.39 | $0.41 | 167674 |
| 2025-07-17 | 0.38 | $0.42 | 52426 |
| 2025-07-16 | 0.38 | $0.43 | 61510 |
| 2025-07-15 | 0.38 | $0.45 | 59225 |
| 2025-07-14 | 0.37 | $0.45 | 64479 |
| 2025-07-11 | 0.37 | $0.42 | 113081 |
| 2025-07-10 | 0.37 | $0.42 | 27190 |
| 2025-07-09 | 0.36 | $0.39 | 72930 |
| 2025-07-08 | 0.36 | $0.37 | 30000 |
| 2025-07-07 | 0.36 | $0.37 | 113770 |
| 2025-07-03 | 0.36 | $0.37 | — |
| 2025-07-02 | 0.36 | $0.37 | 22800 |
| 2025-07-01 | 0.36 | $0.36 | 15000 |
| 2025-06-30 | 0.36 | $0.34 | 48100 |
| 2025-06-27 | 0.36 | $0.35 | 105640 |
| 2025-06-26 | 0.35 | $0.38 | 53000 |
| 2025-06-25 | 0.35 | $0.34 | 10776 |
| 2025-06-24 | 0.35 | $0.37 | 84775 |
| 2025-06-23 | 0.35 | $0.36 | 127525 |
| 2025-06-20 | 0.35 | $0.36 | 4000 |
| 2025-06-18 | 0.35 | $0.38 | 29052 |
| 2025-06-17 | 0.35 | $0.36 | — |
| 2025-06-16 | 0.34 | $0.36 | 6000 |
| 2025-06-13 | 0.34 | $0.38 | 1250 |
| 2025-06-12 | 0.34 | $0.38 | 30000 |
| 2025-06-11 | 0.34 | $0.35 | 162621 |
| 2025-06-10 | 0.34 | $0.37 | 2700 |
| 2025-06-09 | 0.34 | $0.37 | 96400 |
| 2025-06-06 | 0.34 | $0.34 | 247463 |
| 2025-06-05 | 0.34 | $0.34 | 101580 |
| 2025-06-04 | 0.34 | $0.35 | 48500 |
| 2025-06-03 | 0.34 | $0.33 | 32350 |
| 2025-06-02 | 0.34 | $0.34 | 80809 |
| 2025-05-30 | 0.34 | $0.31 | 58650 |
| 2025-05-29 | 0.34 | $0.32 | 79500 |
| 2025-05-28 | 0.34 | $0.33 | 417182 |
| 2025-05-27 | 0.34 | $0.34 | — |
| 2025-05-23 | 0.34 | $0.34 | — |
| 2025-05-22 | 0.34 | $0.34 | 53000 |
| 2025-05-21 | 0.34 | $0.34 | 64878 |
| 2025-05-20 | 0.34 | $0.32 | 384996 |
| 2025-05-19 | 0.34 | $0.33 | 20000 |
| 2025-05-16 | 0.34 | $0.33 | — |
| 2025-05-15 | 0.34 | $0.33 | — |
| 2025-05-14 | 0.34 | $0.33 | 245493 |
| 2025-05-13 | 0.34 | $0.32 | 25000 |
| 2025-05-12 | 0.34 | $0.39 | 20150 |
| 2025-05-09 | 0.34 | $0.34 | — |
| 2025-05-08 | 0.33 | $0.34 | 520300 |
| 2025-05-07 | 0.33 | $0.34 | 70722 |
| 2025-05-06 | 0.33 | $0.35 | 29000 |
| 2025-05-05 | 0.33 | $0.37 | — |
| 2025-05-02 | 0.33 | $0.37 | 2500 |
| 2025-05-01 | 0.34 | $0.37 | 14000 |
| 2025-04-30 | 0.34 | $0.36 | 3000 |
| 2025-04-29 | 0.34 | $0.36 | 57000 |
| 2025-04-28 | 0.35 | $0.35 | 52500 |
| 2025-04-25 | 0.35 | $0.33 | 256300 |
| 2025-04-24 | 0.35 | $0.35 | 109750 |
| 2025-04-23 | 0.36 | $0.33 | 321713 |
| 2025-04-22 | 0.36 | $0.32 | 56500 |
| 2025-04-21 | 0.37 | $0.30 | 21700 |
| 2025-04-17 | 0.37 | $0.30 | 42700 |
| 2025-04-16 | 0.38 | $0.31 | 293500 |
| 2025-04-15 | 0.39 | $0.33 | 131513 |
| 2025-04-14 | 0.39 | $0.33 | 124892 |
| 2025-04-11 | 0.40 | $0.32 | 249236 |
| 2025-04-10 | 0.40 | $0.30 | 213000 |
| 2025-04-09 | 0.41 | $0.34 | 592970 |
| 2025-04-08 | 0.41 | $0.33 | 48405 |
| 2025-04-07 | 0.41 | $0.34 | 482481 |
| 2025-04-04 | 0.41 | $0.36 | 385407 |
| 2025-04-03 | 0.40 | $0.41 | 17450 |
| 2025-04-02 | 0.40 | $0.41 | 85000 |
| 2025-04-01 | 0.40 | $0.42 | 385153 |
| 2025-03-31 | 0.39 | $0.45 | 72912 |
| 2025-03-28 | 0.38 | $0.41 | 280303 |
| 2025-03-27 | 0.38 | $0.42 | 61984 |
| 2025-03-26 | 0.37 | $0.43 | 1500 |
| 2025-03-25 | 0.37 | $0.43 | 267877 |
| 2025-03-24 | 0.37 | $0.43 | 341938 |
| 2025-03-21 | 0.36 | $0.44 | 608421 |
| 2025-03-20 | 0.36 | $0.40 | 459722 |
| 2025-03-19 | 0.36 | $0.44 | 227306 |
| 2025-03-18 | 0.35 | $0.42 | 368035 |
| 2025-03-17 | 0.35 | $0.45 | 694468 |
| 2025-03-14 | 0.34 | $0.41 | 640086 |
| 2025-03-13 | 0.34 | $0.40 | 3.0M |
| 2025-03-12 | 0.33 | $0.32 | 43283 |
| 2025-03-11 | 0.33 | $0.33 | 140850 |
| 2025-03-10 | 0.33 | $0.35 | 23000 |
| 2025-03-07 | 0.33 | $0.34 | — |
| 2025-03-06 | 0.33 | $0.34 | — |
| 2025-03-05 | 0.32 | $0.34 | 25686 |
| 2025-03-04 | 0.32 | $0.28 | 21000 |
| 2025-03-03 | 0.32 | $0.31 | 303600 |
| 2025-02-28 | 0.32 | $0.31 | 92200 |
| 2025-02-27 | 0.32 | $0.35 | — |
| 2025-02-26 | 0.32 | $0.35 | — |
| 2025-02-25 | 0.32 | $0.35 | 180422 |
| 2025-02-24 | 0.31 | $0.35 | 55060 |
| 2025-02-21 | 0.31 | $0.35 | 24250 |
| 2025-02-20 | 0.31 | $0.36 | 128300 |
| 2025-02-19 | 0.30 | $0.33 | 37535 |
| 2025-02-18 | 0.30 | $0.35 | 408626 |
| 2025-02-14 | 0.30 | $0.32 | 184900 |
| 2025-02-13 | 0.30 | $0.32 | 98369 |
| 2025-02-12 | 0.29 | $0.31 | — |
| 2025-02-11 | 0.29 | $0.31 | 35000 |
| 2025-02-10 | 0.29 | $0.30 | — |
| 2025-02-07 | 0.29 | $0.30 | 24000 |
| 2025-02-06 | 0.29 | $0.30 | 7793 |
| 2025-02-05 | 0.28 | $0.29 | — |
| 2025-02-04 | 0.28 | $0.29 | 350 |
| 2025-02-03 | 0.28 | $0.28 | 19000 |
| 2025-01-31 | 0.28 | $0.31 | 50159 |
| 2025-01-30 | 0.28 | $0.31 | 62000 |
| 2025-01-29 | 0.28 | $0.30 | 73000 |
| 2025-01-28 | 0.27 | $0.30 | — |
| 2025-01-27 | 0.27 | $0.30 | 58000 |
| 2025-01-24 | 0.27 | $0.28 | 92000 |
| 2025-01-23 | 0.27 | $0.29 | 7000 |
| 2025-01-22 | 0.26 | $0.29 | 3500 |
| 2025-01-21 | 0.26 | $0.28 | 33600 |
| 2025-01-17 | 0.26 | $0.28 | 11500 |
| 2025-01-16 | 0.26 | $0.30 | — |
| 2025-01-15 | 0.25 | $0.30 | — |
| 2025-01-14 | 0.25 | $0.30 | 125000 |
| 2025-01-13 | 0.25 | $0.25 | — |
| 2025-01-10 | 0.25 | $0.25 | — |
| 2025-01-08 | 0.25 | $0.25 | — |
| 2025-01-07 | 0.25 | $0.25 | 60500 |
| 2025-01-06 | 0.25 | $0.26 | — |
| 2025-01-03 | 0.25 | $0.26 | 21303 |
| 2025-01-02 | 0.25 | $0.28 | — |
| 2024-12-31 | 0.25 | $0.28 | 9400 |
| 2024-12-30 | 0.25 | $0.23 | 80000 |
| 2024-12-27 | 0.25 | $0.25 | 9000 |
| 2024-12-26 | 0.25 | $0.25 | — |
| 2024-12-24 | 0.25 | $0.25 | 120000 |
| 2024-12-23 | 0.25 | $0.24 | 2000 |
| 2024-12-20 | 0.25 | $0.23 | — |
| 2024-12-19 | 0.26 | $0.23 | 12000 |
| 2024-12-18 | 0.26 | $0.26 | 24000 |
| 2024-12-17 | 0.26 | $0.25 | 67400 |
| 2024-12-16 | 0.26 | $0.24 | 1400 |
| 2024-12-13 | 0.27 | $0.26 | 5975 |
| 2024-12-12 | 0.27 | $0.27 | 121407 |
| 2024-12-11 | 0.27 | $0.22 | 19500 |
| 2024-12-10 | 0.27 | $0.26 | — |
| 2024-12-09 | 0.28 | $0.26 | 24193 |
| 2024-12-06 | 0.28 | $0.26 | — |
| 2024-12-05 | 0.28 | $0.26 | — |
| 2024-12-04 | 0.29 | $0.26 | — |
| 2024-12-03 | 0.29 | $0.26 | 33000 |
| 2024-12-02 | 0.29 | $0.27 | 110601 |
| 2024-11-29 | 0.29 | $0.26 | — |
| 2024-11-27 | 0.30 | $0.26 | 79500 |
| 2024-11-26 | 0.30 | $0.25 | — |
| 2024-11-25 | 0.30 | $0.25 | 60654 |
| 2024-11-22 | 0.31 | $0.27 | 27036 |
| 2024-11-21 | 0.31 | $0.27 | 1200 |
| 2024-11-20 | 0.31 | $0.27 | 40572 |
| 2024-11-19 | 0.31 | $0.30 | — |
| 2024-11-18 | 0.31 | $0.30 | — |
| 2024-11-15 | 0.31 | $0.30 | — |
| 2024-11-14 | 0.31 | $0.30 | — |
| 2024-11-13 | 0.31 | $0.30 | — |
| 2024-11-12 | 0.31 | $0.30 | 37500 |
| 2024-11-11 | 0.31 | $0.30 | 5000 |
| 2024-11-08 | 0.31 | $0.32 | 62500 |
| 2024-11-07 | 0.31 | $0.31 | 7500 |
| 2024-11-06 | 0.31 | $0.33 | — |
| 2024-11-05 | 0.31 | $0.33 | 38000 |
| 2024-11-04 | 0.31 | $0.29 | 41250 |
| 2024-11-01 | 0.31 | $0.32 | 17400 |
| 2024-10-31 | 0.31 | $0.33 | 3338 |
| 2024-10-30 | 0.31 | $0.32 | 6000 |
| 2024-10-29 | 0.31 | $0.32 | 75320 |
| 2024-10-28 | 0.31 | $0.31 | 97660 |
| 2024-10-25 | 0.31 | $0.29 | 127000 |
| 2024-10-24 | 0.31 | $0.30 | 63000 |
| 2024-10-23 | 0.31 | $0.29 | — |
| 2024-10-22 | 0.31 | $0.29 | 28000 |
| 2024-10-21 | 0.31 | $0.29 | 48055 |
| 2024-10-18 | 0.31 | $0.29 | 48852 |
| 2024-10-17 | 0.31 | $0.31 | 63000 |
| 2024-10-16 | 0.31 | $0.29 | — |
| 2024-10-15 | 0.31 | $0.29 | 25200 |
| 2024-10-14 | 0.31 | $0.34 | 10530 |
| 2024-10-11 | 0.31 | $0.33 | — |
| 2024-10-10 | 0.30 | $0.33 | — |
| 2024-10-09 | 0.30 | $0.33 | — |
| 2024-10-08 | 0.30 | $0.33 | — |
| 2024-10-07 | 0.30 | $0.33 | — |
| 2024-10-04 | 0.29 | $0.33 | 2500 |
| 2024-10-03 | 0.29 | $0.32 | 5000 |
| 2024-10-02 | 0.29 | $0.30 | 52800 |
| 2024-10-01 | 0.28 | $0.34 | 79306 |
| 2024-09-30 | 0.28 | $0.30 | — |
| 2024-09-27 | 0.28 | $0.30 | 67500 |
| 2024-09-26 | 0.28 | $0.30 | 46000 |
| 2024-09-25 | 0.27 | $0.30 | — |
| 2024-09-24 | 0.27 | $0.30 | 23000 |
| 2024-09-23 | 0.27 | $0.30 | — |
| 2024-09-20 | 0.27 | $0.30 | — |
| 2024-09-19 | 0.27 | $0.30 | 65000 |
| 2024-09-18 | 0.26 | $0.25 | 25000 |
| 2024-09-17 | 0.26 | $0.28 | 27775 |
| 2024-09-16 | 0.26 | $0.28 | 4275 |
| 2024-09-13 | 0.26 | $0.29 | 166576 |
| 2024-09-12 | 0.26 | $0.27 | — |
| 2024-09-11 | 0.26 | $0.27 | 137000 |
| 2024-09-10 | 0.26 | $0.27 | — |
| 2024-09-09 | 0.25 | $0.27 | — |
| 2024-09-06 | 0.25 | $0.27 | — |
| 2024-09-05 | 0.25 | $0.27 | 25200 |
| 2024-09-04 | 0.25 | $0.24 | 37365 |
| 2024-09-03 | 0.25 | $0.23 | 10400 |
| 2024-08-30 | 0.25 | $0.26 | 20000 |
| 2024-08-29 | 0.25 | $0.27 | 10000 |
| 2024-08-28 | 0.25 | $0.27 | — |
| 2024-08-27 | 0.25 | $0.27 | 25100 |
| 2024-08-26 | 0.25 | $0.27 | 24310 |
| 2024-08-23 | 0.25 | $0.27 | 108900 |
| 2024-08-22 | 0.25 | $0.25 | 49000 |
| 2024-08-21 | 0.26 | $0.26 | 64500 |
| 2024-08-20 | 0.26 | $0.25 | — |
| 2024-08-19 | 0.26 | $0.25 | 1500 |
| 2024-08-16 | 0.26 | $0.24 | — |
| 2024-08-15 | 0.27 | $0.24 | — |
| 2024-08-14 | 0.27 | $0.24 | 82200 |
| 2024-08-13 | 0.28 | $0.24 | 25450 |
| 2024-08-12 | 0.28 | $0.22 | — |
| 2024-08-09 | 0.29 | $0.22 | 35942 |
| 2024-08-08 | 0.29 | $0.22 | 12000 |
| 2024-08-07 | 0.29 | $0.26 | — |
| 2024-08-06 | 0.30 | $0.26 | — |
| 2024-08-05 | 0.30 | $0.26 | 52600 |
| 2024-08-02 | 0.30 | $0.27 | 110000 |
| 2024-08-01 | 0.30 | $0.28 | — |
| 2024-07-31 | 0.30 | $0.28 | 100 |
| 2024-07-30 | 0.30 | $0.28 | — |
| 2024-07-29 | 0.30 | $0.28 | 5600 |
| 2024-07-26 | 0.31 | $0.29 | 15000 |
| 2024-07-25 | 0.31 | $0.31 | — |
| 2024-07-24 | 0.31 | $0.31 | — |
| 2024-07-23 | 0.31 | $0.31 | 11000 |
| 2024-07-22 | 0.30 | $0.29 | 29700 |
| 2024-07-19 | 0.30 | $0.32 | — |
| 2024-07-18 | 0.30 | $0.32 | — |
| 2024-07-17 | 0.30 | $0.32 | 4612 |
| 2024-07-16 | 0.29 | $0.33 | 119950 |
| 2024-07-15 | 0.29 | $0.31 | 15000 |
| 2024-07-12 | 0.29 | $0.31 | 15631 |
| 2024-07-11 | 0.28 | $0.30 | 16000 |
| 2024-07-10 | 0.28 | $0.30 | 9250 |
| 2024-07-09 | 0.28 | $0.30 | 11000 |
| 2024-07-08 | 0.28 | $0.30 | 17393 |
| 2024-07-05 | 0.28 | $0.29 | 22000 |
| 2024-07-03 | 0.28 | $0.30 | 19000 |
| 2024-07-02 | 0.28 | $0.30 | 11200 |
| 2024-07-01 | 0.28 | $0.31 | — |
| 2024-06-28 | 0.28 | $0.31 | — |
| 2024-06-27 | 0.28 | $0.31 | 19000 |
| 2024-06-26 | 0.28 | $0.31 | — |
| 2024-06-25 | 0.28 | $0.31 | 80700 |
| 2024-06-24 | 0.28 | $0.27 | 5000 |
| 2024-06-21 | 0.28 | $0.27 | — |
| 2024-06-20 | 0.28 | $0.27 | 95150 |
| 2024-06-18 | 0.29 | $0.24 | 200 |
| 2024-06-17 | 0.29 | $0.25 | 56151 |
| 2024-06-14 | 0.29 | $0.25 | — |
| 2024-06-13 | 0.29 | $0.25 | 73500 |
| 2024-06-12 | 0.30 | $0.26 | 15000 |
| 2024-06-11 | 0.30 | $0.27 | — |
| 2024-06-10 | 0.30 | $0.27 | 51030 |
| 2024-06-07 | 0.30 | $0.28 | 29358 |
| 2024-06-06 | 0.30 | $0.29 | 114130 |
| 2024-06-05 | 0.30 | $0.31 | 2000 |
| 2024-06-04 | 0.30 | $0.30 | 9900 |
| 2024-06-03 | 0.30 | $0.30 | 194842 |
| 2024-05-31 | 0.30 | $0.31 | — |
| 2024-05-30 | 0.30 | $0.31 | — |
| 2024-05-29 | 0.30 | $0.31 | 75000 |
| 2024-05-28 | 0.30 | $0.31 | 229500 |
| 2024-05-24 | 0.30 | $0.31 | 19999 |
| 2024-05-23 | 0.30 | $0.30 | 23000 |
| 2024-05-22 | 0.31 | $0.30 | 174000 |
| 2024-05-21 | 0.31 | $0.31 | 105168 |
| 2024-05-20 | 0.31 | $0.31 | 107926 |
| 2024-05-17 | 0.31 | $0.31 | 128747 |
| 2024-05-16 | 0.31 | $0.30 | 26603 |
| 2024-05-15 | 0.31 | $0.30 | 105144 |
| 2024-05-14 | 0.31 | $0.29 | 50050 |
| 2024-05-13 | 0.31 | $0.28 | 243509 |
| 2024-05-10 | 0.32 | $0.30 | 62726 |
| 2024-05-09 | 0.32 | $0.30 | 14500 |
| 2024-05-08 | 0.32 | $0.30 | 221275 |
| 2024-05-07 | 0.32 | $0.29 | 91908 |
| 2024-05-06 | 0.32 | $0.32 | 15565 |
| 2024-05-03 | 0.32 | $0.32 | 27500 |
| 2024-05-02 | 0.32 | $0.32 | 185500 |
| 2024-05-01 | 0.31 | $0.32 | 75850 |
| 2024-04-30 | 0.31 | $0.33 | 106053 |
| 2024-04-29 | 0.30 | $0.31 | 239100 |
| 2024-04-26 | 0.30 | $0.31 | 503802 |
| 2024-04-25 | 0.30 | $0.33 | 24100 |
| 2024-04-24 | 0.29 | $0.32 | 323231 |
| 2024-04-23 | 0.29 | $0.35 | 218669 |
| 2024-04-22 | 0.28 | $0.34 | 244241 |
| 2024-04-19 | 0.28 | $0.32 | 165851 |
| 2024-04-18 | 0.28 | $0.33 | 104250 |
| 2024-04-17 | 0.27 | $0.32 | 30099 |
| 2024-04-16 | 0.27 | $0.31 | 51179 |
| 2024-04-15 | 0.27 | $0.31 | 310918 |
| 2024-04-12 | 0.26 | $0.34 | 107647 |
| 2024-04-11 | 0.26 | $0.34 | 118300 |
| 2024-04-10 | 0.25 | $0.32 | 401695 |
| 2024-04-09 | 0.25 | $0.29 | 506774 |
| 2024-04-08 | 0.25 | $0.28 | 207487 |
| 2024-04-05 | 0.24 | $0.25 | 170708 |
| 2024-04-04 | 0.24 | $0.24 | 115750 |
| 2024-04-03 | 0.24 | $0.25 | 112396 |
| 2024-04-02 | 0.24 | $0.24 | 44000 |
| 2024-04-01 | 0.24 | $0.25 | 61000 |
| 2024-03-28 | 0.24 | $0.24 | — |
| 2024-03-27 | 0.23 | $0.24 | 25000 |
| 2024-03-26 | 0.23 | $0.24 | 69166 |
| 2024-03-25 | 0.23 | $0.25 | 67000 |
| 2024-03-22 | 0.23 | $0.25 | 138000 |
| 2024-03-21 | 0.23 | $0.26 | 77480 |
| 2024-03-20 | 0.22 | $0.25 | 140360 |
| 2024-03-19 | 0.22 | $0.25 | 50333 |
| 2024-03-18 | 0.21 | $0.23 | 204200 |
| 2024-03-15 | 0.21 | $0.26 | 126000 |
| 2024-03-14 | 0.21 | $0.24 | 109500 |
| 2024-03-13 | 0.21 | $0.23 | 95000 |
| 2024-03-12 | 0.21 | $0.24 | 32500 |
| 2024-03-11 | 0.21 | $0.22 | 36000 |
| 2024-03-08 | 0.21 | $0.24 | 180998 |
| 2024-03-07 | 0.20 | $0.24 | 103000 |
| 2024-03-06 | 0.20 | $0.22 | — |
| 2024-03-05 | 0.20 | $0.22 | 2500 |
| 2024-03-04 | 0.20 | $0.21 | — |
| 2024-03-01 | 0.20 | $0.21 | 80935 |
| 2024-02-29 | 0.20 | $0.20 | 58360 |
| 2024-02-28 | 0.20 | $0.19 | 15137 |
| 2024-02-27 | 0.20 | $0.21 | 30994 |
| 2024-02-26 | 0.19 | $0.20 | — |
| 2024-02-23 | 0.19 | $0.20 | 35000 |
| 2024-02-22 | 0.19 | $0.19 | — |
| 2024-02-21 | 0.19 | $0.19 | — |
| 2024-02-20 | 0.19 | $0.19 | 75000 |
| 2024-02-16 | 0.19 | $0.21 | 30086 |
| 2024-02-15 | 0.19 | $0.21 | — |
| 2024-02-14 | 0.19 | $0.21 | 109100 |
| 2024-02-13 | 0.19 | $0.21 | 67500 |
| 2024-02-12 | 0.18 | $0.20 | 30000 |
| 2024-02-09 | 0.18 | $0.20 | 84000 |
| 2024-02-08 | 0.18 | $0.19 | 17000 |
| 2024-02-07 | 0.18 | $0.19 | 14600 |
| 2024-02-06 | 0.18 | $0.17 | 23145 |
| 2024-02-05 | 0.18 | $0.19 | 26100 |
| 2024-02-02 | 0.18 | $0.19 | 41325 |
| 2024-02-01 | 0.18 | $0.20 | 71900 |
| 2024-01-31 | 0.18 | $0.19 | 12200 |
| 2024-01-30 | 0.18 | $0.19 | 250 |
| 2024-01-29 | 0.18 | $0.19 | 89500 |
| 2024-01-26 | 0.18 | $0.20 | 63000 |
| 2024-01-25 | 0.18 | $0.18 | — |
| 2024-01-24 | 0.18 | $0.18 | 140603 |
| 2024-01-23 | 0.18 | $0.18 | 58500 |
| 2024-01-22 | 0.18 | $0.17 | 54500 |
| 2024-01-19 | 0.18 | $0.18 | 6892 |
| 2024-01-18 | 0.18 | $0.18 | 17100 |
| 2024-01-17 | 0.17 | $0.17 | 3040 |
| 2024-01-16 | 0.18 | $0.17 | 194100 |
| 2024-01-12 | 0.18 | $0.18 | 9598 |
| 2024-01-11 | 0.18 | $0.17 | 19000 |
| 2024-01-10 | 0.18 | $0.17 | 8482 |
| 2024-01-09 | 0.18 | $0.16 | 2000 |
| 2024-01-08 | 0.18 | $0.20 | — |
| 2024-01-05 | 0.18 | $0.20 | 31000 |
| 2024-01-04 | 0.17 | $0.20 | 33172 |
| 2024-01-03 | 0.17 | $0.18 | 9500 |
| 2024-01-02 | 0.17 | $0.17 | 2000 |
| 2023-12-29 | 0.17 | $0.19 | 413554 |
| 2023-12-28 | 0.17 | $0.15 | — |
| 2023-12-27 | 0.17 | $0.15 | 37560 |
| 2023-12-26 | 0.17 | $0.19 | 88600 |
| 2023-12-22 | 0.17 | $0.17 | — |
| 2023-12-21 | 0.17 | $0.17 | 200 |
| 2023-12-20 | 0.17 | $0.18 | 78700 |
| 2023-12-19 | 0.17 | $0.17 | 212100 |
| 2023-12-18 | 0.17 | $0.17 | 17000 |
| 2023-12-15 | 0.17 | $0.18 | — |
| 2023-12-14 | 0.17 | $0.18 | 280000 |
| 2023-12-13 | 0.17 | $0.18 | — |
| 2023-12-12 | 0.17 | $0.18 | 256400 |
| 2023-12-11 | 0.17 | $0.18 | 33000 |
| 2023-12-08 | 0.17 | $0.17 | — |
| 2023-12-07 | 0.17 | $0.17 | — |
| 2023-12-06 | 0.17 | $0.17 | 57415 |
| 2023-12-05 | 0.17 | $0.17 | 100 |
| 2023-12-04 | 0.17 | $0.16 | — |
| 2023-12-01 | 0.18 | $0.16 | 396786 |
| 2023-11-30 | 0.18 | $0.17 | — |
| 2023-11-29 | 0.18 | $0.17 | 9000 |
| 2023-11-28 | 0.18 | $0.17 | 11500 |
| 2023-11-27 | 0.18 | $0.17 | 500000 |
| 2023-11-24 | 0.18 | $0.18 | — |
| 2023-11-22 | 0.18 | $0.18 | 1000 |
| 2023-11-21 | 0.18 | $0.17 | — |
| 2023-11-20 | 0.18 | $0.17 | 192000 |
| 2023-11-17 | 0.18 | $0.17 | 14000 |
| 2023-11-16 | 0.18 | $0.18 | — |
| 2023-11-15 | 0.18 | $0.18 | — |
| 2023-11-14 | 0.18 | $0.18 | 25455 |
| 2023-11-13 | 0.18 | $0.17 | 30000 |
| 2023-11-10 | 0.18 | $0.18 | 20100 |
| 2023-11-09 | 0.18 | $0.18 | — |
| 2023-11-08 | 0.18 | $0.18 | — |
| 2023-11-07 | 0.18 | $0.18 | 50000 |
| 2023-11-06 | 0.18 | $0.19 | — |
| 2023-11-03 | 0.18 | $0.19 | 40000 |
| 2023-11-02 | 0.18 | $0.18 | — |
| 2023-11-01 | 0.18 | $0.18 | 1000 |
| 2023-10-31 | 0.18 | $0.18 | 20000 |
| 2023-10-30 | 0.18 | $0.17 | — |
| 2023-10-27 | 0.18 | $0.17 | 3650 |
| 2023-10-26 | 0.18 | $0.17 | 62030 |
| 2023-10-25 | 0.18 | $0.18 | 20000 |
| 2023-10-24 | 0.18 | $0.17 | 455199 |
| 2023-10-23 | 0.18 | $0.18 | 352616 |
| 2023-10-20 | 0.18 | $0.17 | — |
| 2023-10-19 | 0.19 | $0.17 | 10000 |
| 2023-10-18 | 0.19 | $0.17 | — |
| 2023-10-17 | 0.19 | $0.17 | 457491 |
| 2023-10-16 | 0.19 | $0.18 | 502619 |
| 2023-10-13 | 0.20 | $0.20 | 10000 |
| 2023-10-12 | 0.20 | $0.17 | 32800 |
| 2023-10-11 | 0.20 | $0.20 | — |
| 2023-10-10 | 0.19 | $0.20 | 233787 |
| 2023-10-09 | 0.19 | $0.20 | 3333 |
| 2023-10-06 | 0.19 | $0.17 | 360383 |
| 2023-10-05 | 0.19 | $0.20 | 370664 |
| 2023-10-04 | 0.19 | $0.18 | 296079 |
| 2023-10-03 | 0.19 | $0.18 | 326738 |
| 2023-10-02 | 0.19 | $0.21 | — |
| 2023-09-29 | 0.19 | $0.21 | 20000 |
| 2023-09-28 | 0.19 | $0.17 | — |
| 2023-09-27 | 0.19 | $0.17 | 5000 |
| 2023-09-26 | 0.19 | $0.17 | 35210 |
| 2023-09-25 | 0.19 | $0.21 | 52300 |
| 2023-09-22 | 0.19 | $0.21 | 71650 |
| 2023-09-21 | 0.19 | $0.22 | — |
| 2023-09-20 | 0.19 | $0.22 | — |
| 2023-09-19 | 0.19 | $0.22 | — |
| 2023-09-18 | 0.18 | $0.22 | 96300 |
| 2023-09-15 | 0.18 | $0.19 | 90318 |
| 2023-09-14 | 0.18 | $0.17 | — |
| 2023-09-13 | 0.18 | $0.17 | — |
| 2023-09-12 | 0.18 | $0.17 | 98403 |
| 2023-09-11 | 0.18 | $0.18 | — |
| 2023-09-08 | 0.19 | $0.18 | 7500 |
| 2023-09-07 | 0.19 | $0.16 | 11597 |
| 2023-09-06 | 0.19 | $0.20 | — |
| 2023-09-05 | 0.19 | $0.20 | 31590 |
| 2023-09-01 | 0.19 | $0.18 | 24400 |
| 2023-08-31 | 0.19 | $0.17 | 60352 |
| 2023-08-30 | 0.19 | $0.20 | — |
| 2023-08-29 | 0.19 | $0.20 | 42360 |
| 2023-08-28 | 0.19 | $0.18 | 4000 |
| 2023-08-25 | 0.20 | $0.18 | 4500 |
| 2023-08-24 | 0.20 | $0.18 | — |
| 2023-08-23 | 0.20 | $0.18 | — |
| 2023-08-22 | 0.20 | $0.18 | 32500 |
| 2023-08-21 | 0.21 | $0.20 | — |
| 2023-08-18 | 0.21 | $0.20 | 89453 |
| 2023-08-17 | 0.21 | $0.18 | — |
| 2023-08-16 | 0.22 | $0.18 | 4368 |
| 2023-08-15 | 0.22 | $0.18 | 125475 |
| 2023-08-14 | 0.22 | $0.19 | — |
| 2023-08-11 | 0.22 | $0.19 | 202490 |
| 2023-08-10 | 0.23 | $0.19 | 5000 |
| 2023-08-09 | 0.23 | $0.19 | — |
| 2023-08-08 | 0.23 | $0.19 | 198600 |
| 2023-08-07 | 0.23 | $0.20 | 158458 |
| 2023-08-04 | 0.23 | $0.22 | 42800 |
| 2023-08-03 | 0.23 | $0.22 | 154300 |
| 2023-08-02 | 0.23 | $0.20 | 499635 |
| 2023-08-01 | 0.23 | $0.21 | 37950 |
| 2023-07-31 | 0.23 | $0.26 | 52500 |
| 2023-07-28 | 0.22 | $0.20 | 200 |
| 2023-07-27 | 0.22 | $0.25 | 19672 |
| 2023-07-26 | 0.22 | $0.26 | 106500 |
| 2023-07-25 | 0.22 | $0.24 | 323100 |
| 2023-07-24 | 0.21 | $0.23 | 96950 |
| 2023-07-21 | 0.21 | $0.26 | 159600 |
| 2023-07-20 | 0.21 | $0.26 | 396150 |
| 2023-07-19 | 0.21 | $0.24 | 188732 |
| 2023-07-18 | 0.21 | $0.25 | 195250 |
| 2023-07-17 | 0.20 | $0.24 | 37000 |
| 2023-07-14 | 0.20 | $0.22 | 24995 |
| 2023-07-13 | 0.20 | $0.22 | 123700 |
| 2023-07-12 | 0.20 | $0.23 | 160211 |
| 2023-07-11 | 0.20 | $0.23 | 52516 |
| 2023-07-10 | 0.20 | $0.21 | 30350 |
| 2023-07-07 | 0.20 | $0.20 | 126044 |
| 2023-07-06 | 0.20 | $0.18 | — |
| 2023-07-05 | 0.20 | $0.18 | 21100 |
| 2023-07-03 | 0.20 | $0.20 | 100000 |
| 2023-06-30 | 0.20 | $0.19 | 331763 |
| 2023-06-29 | 0.20 | $0.20 | 69500 |
| 2023-06-28 | 0.20 | $0.18 | 2000 |
| 2023-06-27 | 0.20 | $0.20 | 26305 |
| 2023-06-26 | 0.20 | $0.18 | 495699 |
| 2023-06-23 | 0.20 | $0.18 | 10500 |
| 2023-06-22 | 0.20 | $0.19 | 50000 |
| 2023-06-21 | 0.20 | $0.24 | 163461 |
| 2023-06-20 | 0.20 | $0.21 | 1350 |
| 2023-06-16 | 0.20 | $0.20 | 72425 |
| 2023-06-15 | 0.20 | $0.21 | 62500 |
| 2023-06-14 | 0.19 | $0.19 | 27400 |
| 2023-06-13 | 0.19 | $0.18 | 11428 |
| 2023-06-12 | 0.19 | $0.22 | — |
| 2023-06-09 | 0.19 | $0.22 | 17500 |
| 2023-06-08 | 0.19 | $0.20 | 60000 |
| 2023-06-07 | 0.19 | $0.20 | — |
| 2023-06-06 | 0.19 | $0.20 | — |
| 2023-06-05 | 0.19 | $0.20 | 37750 |
| 2023-06-02 | 0.19 | $0.19 | 210500 |
| 2023-06-01 | 0.19 | $0.19 | 35093 |
| 2023-05-31 | 0.19 | $0.19 | 6500 |
| 2023-05-30 | 0.19 | $0.22 | 47300 |
| 2023-05-26 | 0.19 | $0.21 | 55000 |
| 2023-05-25 | 0.18 | $0.18 | — |
| 2023-05-24 | 0.19 | $0.18 | — |
| 2023-05-23 | 0.19 | $0.18 | 250 |
| 2023-05-22 | 0.19 | $0.18 | — |
| 2023-05-19 | 0.19 | $0.18 | — |
| 2023-05-18 | 0.19 | $0.18 | — |
| 2023-05-17 | 0.19 | $0.18 | 13500 |
| 2023-05-16 | 0.19 | $0.17 | — |
| 2023-05-15 | 0.20 | $0.17 | 120455 |
| 2023-05-12 | 0.20 | $0.17 | — |
| 2023-05-11 | 0.20 | $0.17 | 10000 |
| 2023-05-10 | 0.20 | $0.19 | 34027 |
| 2023-05-09 | 0.20 | $0.20 | — |
| 2023-05-08 | 0.20 | $0.20 | — |
| 2023-05-05 | 0.20 | $0.20 | 5500 |
| 2023-05-04 | 0.20 | $0.20 | 755 |
| 2023-05-03 | 0.20 | $0.20 | — |
| 2023-05-02 | 0.20 | $0.20 | — |
| 2023-05-01 | 0.20 | $0.20 | 158204 |
| 2023-04-28 | 0.20 | $0.18 | 23000 |
| 2023-04-27 | 0.20 | $0.21 | — |
| 2023-04-26 | 0.20 | $0.21 | 10000 |
| 2023-04-25 | 0.20 | $0.19 | 35200 |
| 2023-04-24 | 0.20 | $0.19 | 162365 |
| 2023-04-21 | 0.20 | $0.22 | 10000 |
| 2023-04-20 | 0.20 | $0.22 | 194395 |
| 2023-04-19 | 0.20 | $0.23 | 53312 |
| 2023-04-18 | 0.20 | $0.23 | 2387 |
| 2023-04-17 | 0.19 | $0.24 | 267335 |
| 2023-04-14 | 0.19 | $0.18 | 80000 |
| 2023-04-13 | 0.19 | $0.19 | 50788 |
| 2023-04-12 | 0.19 | $0.19 | 300 |
| 2023-04-11 | 0.19 | $0.20 | — |
| 2023-04-10 | 0.19 | $0.20 | 3340 |
| 2023-04-06 | 0.19 | $0.19 | 2000 |
| 2023-04-05 | 0.19 | $0.19 | 338655 |
| 2023-04-04 | 0.19 | $0.19 | 65000 |
| 2023-04-03 | 0.19 | $0.20 | 226262 |
| 2023-03-31 | 0.19 | $0.23 | 57000 |
| 2023-03-30 | 0.19 | $0.21 | 701328 |
| 2023-03-29 | 0.19 | $0.20 | 153832 |
| 2023-03-28 | 0.19 | $0.19 | 89065 |
| 2023-03-27 | 0.19 | $0.19 | 102995 |
| 2023-03-24 | 0.19 | $0.21 | 135779 |
| 2023-03-23 | 0.20 | $0.18 | 319171 |
| 2023-03-22 | 0.20 | $0.18 | 156650 |
| 2023-03-21 | 0.20 | $0.17 | 26255 |
| 2023-03-20 | 0.21 | $0.17 | 11183 |
| 2023-03-17 | 0.21 | $0.17 | 227054 |
| 2023-03-16 | 0.22 | $0.18 | 65500 |
| 2023-03-15 | 0.22 | $0.19 | 116866 |
| 2023-03-14 | 0.22 | $0.19 | 50500 |
| 2023-03-13 | 0.23 | $0.19 | 53000 |
| 2023-03-10 | 0.23 | $0.19 | 48200 |
| 2023-03-09 | 0.23 | $0.19 | 27440 |
| 2023-03-08 | 0.24 | $0.20 | 361818 |
| 2023-03-07 | 0.24 | $0.20 | 36000 |
| 2023-03-06 | 0.24 | $0.20 | 320622 |
| 2023-03-03 | 0.25 | $0.21 | 412900 |
| 2023-03-02 | 0.25 | $0.22 | 85000 |
| 2023-03-01 | 0.25 | $0.22 | 571000 |
| 2023-02-28 | 0.26 | $0.22 | 487953 |
| 2023-02-27 | 0.26 | $0.23 | 323452 |
| 2023-02-24 | 0.27 | $0.24 | 293681 |
| 2023-02-23 | 0.27 | $0.25 | 194362 |
| 2023-02-22 | 0.27 | $0.25 | 1.2M |
| 2023-02-21 | 0.27 | $0.24 | 242483 |
| 2023-02-17 | 0.28 | $0.25 | 34084 |
| 2023-02-16 | 0.28 | $0.26 | 459756 |
| 2023-02-15 | 0.28 | $0.26 | 50100 |
| 2023-02-14 | 0.29 | $0.25 | 2750 |
| 2023-02-13 | 0.29 | $0.25 | 113839 |
| 2023-02-10 | 0.29 | $0.25 | 303200 |
| 2023-02-09 | 0.29 | $0.25 | 17960 |
| 2023-02-08 | 0.29 | $0.26 | 113870 |
| 2023-02-07 | 0.29 | $0.26 | 182300 |
| 2023-02-06 | 0.29 | $0.27 | 893164 |
| 2023-02-03 | 0.29 | $0.27 | 242070 |
| 2023-02-02 | 0.29 | $0.30 | 154251 |
| 2023-02-01 | 0.29 | $0.29 | 27000 |
| 2023-01-31 | 0.29 | $0.29 | 56200 |
| 2023-01-30 | 0.29 | $0.31 | 136700 |
| 2023-01-27 | 0.29 | $0.30 | 132186 |
| 2023-01-26 | 0.28 | $0.31 | 569450 |
| 2023-01-25 | 0.28 | $0.31 | 290881 |
| 2023-01-24 | 0.27 | $0.31 | 399390 |
| 2023-01-23 | 0.27 | $0.33 | 268037 |
| 2023-01-20 | 0.26 | $0.30 | 811214 |
| 2023-01-19 | 0.25 | $0.29 | 107500 |
| 2023-01-18 | 0.25 | $0.29 | 305744 |
| 2023-01-17 | 0.24 | $0.31 | 509635 |
| 2023-01-13 | 0.24 | $0.29 | 446530 |
| 2023-01-12 | 0.23 | $0.27 | 37905 |
| 2023-01-11 | 0.23 | $0.27 | 58212 |
| 2023-01-10 | 0.23 | $0.27 | 60000 |
| 2023-01-09 | 0.22 | $0.27 | 17301 |
| 2023-01-06 | 0.22 | $0.28 | 11100 |
| 2023-01-05 | 0.22 | $0.27 | 50450 |
| 2023-01-04 | 0.21 | $0.27 | 137906 |
| 2023-01-03 | 0.21 | $0.26 | 545612 |
| 2022-12-30 | 0.21 | $0.27 | 421942 |
| 2022-12-29 | 0.20 | $0.24 | 182650 |
| 2022-12-28 | 0.20 | $0.23 | 225580 |
| 2022-12-27 | 0.20 | $0.20 | 13964 |
| 2022-12-23 | 0.20 | $0.21 | 57450 |
| 2022-12-22 | 0.19 | $0.19 | 132139 |
| 2022-12-21 | 0.19 | $0.21 | 72549 |
| 2022-12-20 | 0.19 | $0.18 | 4090 |
| 2022-12-19 | 0.19 | $0.19 | 2400 |
| 2022-12-16 | 0.19 | $0.20 | 455562 |
| 2022-12-15 | 0.19 | $0.20 | 1000 |
| 2022-12-14 | 0.20 | $0.20 | 48130 |
| 2022-12-13 | 0.20 | $0.20 | 23075 |
| 2022-12-12 | 0.20 | $0.21 | 200 |
| 2022-12-09 | 0.20 | $0.21 | 57431 |
| 2022-12-08 | 0.20 | $0.21 | 229201 |
| 2022-12-07 | 0.20 | $0.18 | 21150 |
| 2022-12-06 | 0.19 | $0.20 | 19712 |
| 2022-12-05 | 0.19 | $0.19 | 30100 |
| 2022-12-02 | 0.19 | $0.20 | — |
| 2022-12-01 | 0.19 | $0.20 | 5300 |
| 2022-11-30 | 0.19 | $0.19 | 25500 |
| 2022-11-29 | 0.19 | $0.18 | 15000 |
| 2022-11-28 | 0.19 | $0.18 | — |
| 2022-11-25 | 0.19 | $0.18 | 84150 |
| 2022-11-23 | 0.18 | $0.19 | 54300 |
| 2022-11-22 | 0.18 | $0.19 | 79500 |
| 2022-11-21 | 0.18 | $0.18 | 32500 |
| 2022-11-18 | 0.18 | $0.21 | 3000 |
| 2022-11-17 | 0.18 | $0.21 | 7600 |
| 2022-11-16 | 0.18 | $0.23 | 23800 |
| 2022-11-15 | 0.18 | $0.21 | 32000 |
| 2022-11-14 | 0.18 | $0.22 | 11000 |
| 2022-11-11 | 0.17 | $0.21 | 40500 |
| 2022-11-10 | 0.17 | $0.19 | 30500 |
| 2022-11-09 | 0.17 | $0.18 | 16000 |
| 2022-11-08 | 0.17 | $0.17 | — |
| 2022-11-07 | 0.17 | $0.17 | 46500 |
| 2022-11-04 | 0.17 | $0.16 | 77100 |
| 2022-11-03 | 0.18 | $0.15 | 26500 |
| 2022-11-02 | 0.18 | $0.16 | 98500 |
| 2022-11-01 | 0.18 | $0.17 | 90000 |
| 2022-10-31 | 0.18 | $0.15 | 101785 |
| 2022-10-28 | 0.18 | $0.18 | 96380 |
| 2022-10-27 | 0.18 | $0.17 | 100 |
| 2022-10-26 | 0.18 | $0.17 | 59497 |
| 2022-10-25 | 0.18 | $0.18 | — |
| 2022-10-24 | 0.18 | $0.18 | 2500 |
| 2022-10-21 | 0.18 | $0.18 | 221950 |
| 2022-10-20 | 0.18 | $0.17 | 93600 |
| 2022-10-19 | 0.18 | $0.17 | 38000 |
| 2022-10-18 | 0.18 | $0.18 | 3000 |
| 2022-10-17 | 0.18 | $0.18 | 16000 |
| 2022-10-14 | 0.18 | $0.19 | 15300 |
| 2022-10-13 | 0.18 | $0.19 | 26622 |
| 2022-10-12 | 0.18 | $0.18 | — |
| 2022-10-11 | 0.18 | $0.18 | 763 |
| 2022-10-10 | 0.18 | $0.19 | 5210 |
| 2022-10-07 | 0.19 | $0.21 | 30114 |
| 2022-10-06 | 0.18 | $0.22 | 100100 |
| 2022-10-05 | 0.18 | $0.20 | 67745 |
| 2022-10-04 | 0.18 | $0.18 | 80456 |
| 2022-10-03 | 0.18 | $0.17 | 12000 |
| 2022-09-30 | 0.19 | $0.18 | — |
| 2022-09-29 | 0.19 | $0.18 | 6300 |
| 2022-09-28 | 0.19 | $0.18 | 218600 |
| 2022-09-27 | 0.19 | $0.17 | 15000 |
| 2022-09-26 | 0.19 | $0.17 | 25267 |
| 2022-09-23 | 0.19 | $0.17 | 26100 |
| 2022-09-22 | 0.19 | $0.19 | — |
| 2022-09-21 | 0.19 | $0.19 | — |
| 2022-09-20 | 0.19 | $0.19 | 35600 |
| 2022-09-19 | 0.19 | $0.18 | 40000 |
| 2022-09-16 | 0.19 | $0.18 | 72500 |
| 2022-09-15 | 0.19 | $0.20 | 74370 |
| 2022-09-14 | 0.19 | $0.18 | 5000 |
| 2022-09-13 | 0.19 | $0.18 | 82700 |
| 2022-09-12 | 0.19 | $0.19 | 95212 |
| 2022-09-09 | 0.20 | $0.20 | 63200 |
| 2022-09-08 | 0.20 | $0.19 | 8904 |
| 2022-09-07 | 0.20 | $0.21 | — |
| 2022-09-06 | 0.20 | $0.21 | 10833 |
| 2022-09-02 | 0.20 | $0.18 | 45000 |
| 2022-09-01 | 0.20 | $0.19 | 11097 |
| 2022-08-31 | 0.20 | $0.19 | 6945 |
| 2022-08-30 | 0.20 | $0.20 | 3000 |
| 2022-08-29 | 0.21 | $0.19 | 19100 |
| 2022-08-26 | 0.21 | $0.19 | 2000 |
| 2022-08-25 | 0.21 | $0.19 | — |
| 2022-08-24 | 0.21 | $0.19 | 72550 |
| 2022-08-23 | 0.21 | $0.20 | 11900 |
| 2022-08-22 | 0.21 | $0.20 | 45500 |
| 2022-08-19 | 0.21 | $0.19 | — |
| 2022-08-18 | 0.21 | $0.19 | 26000 |
| 2022-08-17 | 0.21 | $0.19 | 4600 |
| 2022-08-16 | 0.22 | $0.20 | 132100 |
| 2022-08-15 | 0.22 | $0.20 | 25550 |
| 2022-08-12 | 0.22 | $0.21 | 20150 |
| 2022-08-11 | 0.22 | $0.22 | 12000 |
| 2022-08-10 | 0.22 | $0.22 | 3800 |
| 2022-08-09 | 0.22 | $0.22 | 5000 |
| 2022-08-08 | 0.22 | $0.21 | — |
| 2022-08-05 | 0.22 | $0.21 | 62251 |
| 2022-08-04 | 0.22 | $0.23 | — |
| 2022-08-03 | 0.22 | $0.23 | — |
| 2022-08-02 | 0.22 | $0.23 | 3200 |
| 2022-08-01 | 0.22 | $0.21 | 10000 |
| 2022-07-29 | 0.22 | $0.23 | 600 |
| 2022-07-28 | 0.22 | $0.20 | — |
| 2022-07-27 | 0.22 | $0.20 | 14000 |
| 2022-07-26 | 0.22 | $0.21 | 1200 |
| 2022-07-25 | 0.23 | $0.22 | 725 |
| 2022-07-22 | 0.23 | $0.22 | 5000 |
| 2022-07-21 | 0.23 | $0.22 | — |
| 2022-07-20 | 0.23 | $0.22 | 9900 |
| 2022-07-19 | 0.23 | $0.21 | 210950 |
| 2022-07-18 | 0.24 | $0.21 | 117762 |
| 2022-07-15 | 0.24 | $0.21 | 10815 |
| 2022-07-14 | 0.24 | $0.21 | 29400 |
| 2022-07-13 | 0.24 | $0.22 | — |
| 2022-07-12 | 0.25 | $0.22 | 4200 |
| 2022-07-11 | 0.25 | $0.23 | — |
| 2022-07-08 | 0.26 | $0.23 | 88838 |
| 2022-07-07 | 0.26 | $0.22 | 500 |
| 2022-07-06 | 0.27 | $0.23 | 69600 |
| 2022-07-05 | 0.28 | $0.22 | 65658 |
| 2022-07-01 | 0.28 | $0.24 | 550 |
| 2022-06-30 | 0.29 | $0.24 | 18543 |
| 2022-06-29 | 0.29 | $0.24 | 327662 |
| 2022-06-28 | 0.30 | $0.26 | 33700 |
| 2022-06-27 | 0.31 | $0.26 | 21700 |
| 2022-06-24 | 0.31 | $0.25 | 48600 |
| 2022-06-23 | 0.31 | $0.23 | 501658 |
| 2022-06-22 | 0.32 | $0.25 | 33445 |
| 2022-06-21 | 0.33 | $0.27 | 155685 |
| 2022-06-17 | 0.33 | $0.28 | 324826 |
| 2022-06-16 | 0.33 | $0.28 | 162588 |
| 2022-06-15 | 0.34 | $0.27 | 120600 |
| 2022-06-14 | 0.34 | $0.28 | 65400 |
| 2022-06-13 | 0.35 | $0.30 | 51888 |
| 2022-06-10 | 0.35 | $0.32 | 117500 |
| 2022-06-09 | 0.35 | $0.32 | 522843 |
| 2022-06-08 | 0.35 | $0.35 | 12000 |
| 2022-06-07 | 0.35 | $0.33 | 93200 |
| 2022-06-06 | 0.36 | $0.35 | 58631 |
| 2022-06-03 | 0.36 | $0.35 | 39000 |
| 2022-06-02 | 0.37 | $0.36 | 76165 |
| 2022-06-01 | 0.38 | $0.35 | 120100 |
| 2022-05-31 | 0.38 | $0.38 | 34000 |
| 2022-05-27 | 0.39 | $0.36 | 47410 |
| 2022-05-26 | 0.40 | $0.35 | 19572 |
| 2022-05-25 | 0.40 | $0.35 | 20000 |
| 2022-05-24 | 0.41 | $0.35 | 7300 |
| 2022-05-23 | 0.42 | $0.34 | 103550 |
| 2022-05-20 | 0.43 | $0.36 | 6000 |
| 2022-05-19 | 0.44 | $0.36 | 29000 |
| 2022-05-18 | 0.45 | $0.35 | 22610 |
| 2022-05-17 | 0.46 | $0.35 | 233200 |
| 2022-05-16 | 0.47 | $0.36 | 142230 |
| 2022-05-13 | 0.48 | $0.35 | 78000 |
| 2022-05-12 | 0.49 | $0.34 | 344950 |
| 2022-05-11 | 0.50 | $0.37 | 85810 |
| 2022-05-10 | 0.50 | $0.38 | 92700 |
| 2022-05-09 | 0.51 | $0.39 | 1.4M |
| 2022-05-06 | 0.52 | $0.44 | 83934 |
| 2022-05-05 | 0.52 | $0.50 | 200 |
| 2022-05-04 | 0.52 | $0.48 | 29500 |
| 2022-05-03 | 0.52 | $0.49 | 159200 |
| 2022-05-02 | 0.53 | $0.50 | 99445 |
| 2022-04-29 | 0.53 | $0.52 | 50500 |
| 2022-04-28 | 0.53 | $0.50 | 19381 |
| 2022-04-27 | 0.53 | $0.48 | 92385 |
| 2022-04-26 | 0.53 | $0.49 | 513184 |
| 2022-04-25 | 0.53 | $0.51 | 147810 |
| 2022-04-22 | 0.53 | $0.55 | 209797 |
| 2022-04-21 | 0.53 | $0.57 | 38468 |
| 2022-04-20 | 0.52 | $0.59 | 217521 |
| 2022-04-19 | 0.52 | $0.57 | 211974 |
| 2022-04-18 | 0.52 | $0.52 | 118601 |
| 2022-04-14 | 0.51 | $0.52 | 254537 |
| 2022-04-13 | 0.51 | $0.53 | 59520 |
| 2022-04-12 | 0.51 | $0.52 | 141674 |
| 2022-04-11 | 0.50 | $0.54 | 184925 |
| 2022-04-08 | 0.50 | $0.52 | 559000 |
| 2022-04-07 | 0.49 | $0.51 | 124863 |
| 2022-04-06 | 0.49 | $0.52 | 175650 |
| 2022-04-05 | 0.49 | $0.52 | 7217 |
| 2022-04-04 | 0.49 | $0.55 | 84800 |
| 2022-04-01 | 0.48 | $0.50 | 47227 |
| 2022-03-31 | 0.48 | $0.51 | 18161 |
| 2022-03-30 | 0.48 | $0.54 | 53667 |
| 2022-03-29 | 0.48 | $0.54 | 35125 |
| 2022-03-28 | 0.47 | $0.50 | 100000 |
| 2022-03-25 | 0.47 | $0.50 | 35500 |
| 2022-03-24 | 0.46 | $0.49 | 9628 |
| 2022-03-23 | 0.46 | $0.49 | 59300 |
| 2022-03-22 | 0.46 | $0.49 | 4700 |
| 2022-03-21 | 0.45 | $0.49 | 107600 |
| 2022-03-18 | 0.45 | $0.46 | 92486 |
| 2022-03-17 | 0.45 | $0.46 | 71833 |
| 2022-03-16 | 0.45 | $0.45 | 66517 |
| 2022-03-15 | 0.45 | $0.43 | 33006 |
| 2022-03-14 | 0.45 | $0.45 | 12919 |
| 2022-03-11 | 0.45 | $0.45 | 15419 |
| 2022-03-10 | 0.45 | $0.47 | 121981 |
| 2022-03-09 | 0.44 | $0.48 | 47950 |
| 2022-03-08 | 0.44 | $0.48 | 75990 |
| 2022-03-07 | 0.44 | $0.48 | 103278 |
| 2022-03-04 | 0.43 | $0.48 | 16710 |
| 2022-03-03 | 0.43 | $0.48 | 23501 |
| 2022-03-02 | 0.42 | $0.47 | 163917 |
| 2022-03-01 | 0.42 | $0.44 | 95700 |
| 2022-02-28 | 0.42 | $0.43 | 363143 |
| 2022-02-25 | 0.41 | $0.43 | 20100 |
| 2022-02-24 | 0.41 | $0.40 | 53133 |
| 2022-02-23 | 0.41 | $0.41 | — |
| 2022-02-22 | 0.40 | $0.41 | 192368 |
| 2022-02-18 | 0.40 | $0.44 | 16400 |
| 2022-02-17 | 0.40 | $0.45 | 18550 |
| 2022-02-16 | 0.40 | $0.43 | 21200 |
| 2022-02-15 | 0.39 | $0.42 | 75200 |
| 2022-02-14 | 0.39 | $0.43 | 18350 |
| 2022-02-11 | 0.39 | $0.45 | 86487 |
| 2022-02-10 | 0.39 | $0.44 | 102500 |
| 2022-02-09 | 0.39 | $0.43 | 42343 |
| 2022-02-08 | 0.39 | $0.44 | 145134 |
| 2022-02-07 | 0.38 | $0.39 | 41066 |
| 2022-02-04 | 0.38 | $0.40 | 70465 |
| 2022-02-03 | 0.38 | $0.39 | 32951 |
| 2022-02-02 | 0.38 | $0.41 | 127400 |
| 2022-02-01 | 0.38 | $0.39 | 65272 |
| 2022-01-31 | 0.38 | $0.35 | 261672 |
| 2022-01-28 | 0.38 | $0.36 | 23001 |
| 2022-01-27 | 0.38 | $0.32 | 581187 |
| 2022-01-26 | 0.38 | $0.35 | 5855 |
| 2022-01-25 | 0.38 | $0.33 | 105365 |
| 2022-01-24 | 0.38 | $0.37 | 231580 |
| 2022-01-21 | 0.37 | $0.40 | 91782 |
| 2022-01-20 | 0.37 | $0.43 | 55728 |
| 2022-01-19 | 0.36 | $0.40 | 48359 |
| 2022-01-18 | 0.36 | $0.39 | 135325 |
| 2022-01-14 | 0.36 | $0.41 | 50196 |
| 2022-01-13 | 0.35 | $0.40 | 62700 |
| 2022-01-12 | 0.35 | $0.40 | 154000 |
| 2022-01-11 | 0.35 | $0.39 | 53450 |
| 2022-01-10 | 0.34 | $0.40 | 78713 |
| 2022-01-07 | 0.34 | $0.36 | 20306 |
| 2022-01-06 | 0.34 | $0.36 | 39957 |
| 2022-01-05 | 0.34 | $0.37 | 252190 |
| 2022-01-04 | 0.34 | $0.38 | 9627 |
| 2022-01-03 | 0.34 | $0.39 | 58243 |
| 2021-12-31 | 0.33 | $0.38 | 214426 |
| 2021-12-30 | 0.33 | $0.33 | 20578 |
| 2021-12-29 | 0.32 | $0.33 | 40711 |
| 2021-12-28 | 0.32 | $0.32 | 6687 |
| 2021-12-27 | 0.32 | $0.32 | — |
| 2021-12-23 | 0.32 | $0.32 | 10288 |
| 2021-12-22 | 0.32 | $0.31 | 3086 |
| 2021-12-21 | 0.31 | $0.31 | 823 |
| 2021-12-20 | 0.31 | $0.33 | 1543 |
| 2021-12-17 | 0.31 | $0.33 | — |
| 2021-12-16 | 0.31 | $0.33 | 10288 |
| 2021-12-15 | 0.30 | $0.33 | 10864 |
| 2021-12-14 | 0.30 | $0.33 | 57154 |
| 2021-12-13 | 0.30 | $0.35 | 84026 |
| 2021-12-10 | 0.29 | $0.34 | 72601 |
| 2021-12-09 | 0.29 | $0.35 | 20885 |
| 2021-12-08 | 0.29 | $0.35 | 99389 |
| 2021-12-07 | 0.28 | $0.34 | 117816 |
| 2021-12-06 | 0.28 | $0.32 | 232310 |
| 2021-12-03 | 0.28 | $0.29 | 45768 |
| 2021-12-02 | 0.27 | $0.30 | 161164 |
| 2021-12-01 | 0.27 | $0.29 | 80725 |
| 2021-11-30 | 0.27 | $0.27 | 46418 |
| 2021-11-29 | 0.27 | $0.28 | — |
| 2021-11-26 | 0.27 | $0.28 | 126019 |
| 2021-11-24 | 0.27 | $0.29 | 63523 |
| 2021-11-23 | 0.27 | $0.28 | 138054 |
| 2021-11-22 | 0.27 | $0.29 | 13485 |
| 2021-11-19 | 0.27 | $0.28 | 172765 |
| 2021-11-18 | 0.27 | $0.27 | 58336 |
| 2021-11-17 | 0.27 | $0.27 | — |
| 2021-11-16 | 0.27 | $0.27 | 115129 |
| 2021-11-15 | 0.27 | $0.26 | 11481 |
| 2021-11-12 | 0.27 | $0.26 | 1555 |
| 2021-11-11 | 0.28 | $0.26 | 5144 |
| 2021-11-10 | 0.28 | $0.27 | 8266 |
| 2021-11-09 | 0.28 | $0.27 | — |
| 2021-11-08 | 0.28 | $0.27 | — |
| 2021-11-05 | 0.28 | $0.27 | 20577 |
| 2021-11-04 | 0.27 | $0.27 | 112649 |
| 2021-11-03 | 0.27 | $0.25 | 29425 |
| 2021-11-02 | 0.27 | $0.27 | — |
| 2021-11-01 | 0.27 | $0.27 | 4851 |
| 2021-10-29 | 0.27 | $0.26 | — |
| 2021-10-28 | 0.27 | $0.26 | 24239 |
| 2021-10-27 | 0.27 | $0.29 | 49179 |
| 2021-10-26 | 0.27 | $0.26 | 1.1M |
| 2021-10-25 | 0.27 | $0.27 | 97731 |
| 2021-10-22 | 0.27 | $0.28 | 2572 |
| 2021-10-21 | 0.27 | $0.28 | 4696 |
| 2021-10-20 | 0.27 | $0.29 | 12738 |
| 2021-10-19 | 0.27 | $0.29 | 48382 |
| 2021-10-18 | 0.26 | $0.29 | 2057 |
| 2021-10-15 | 0.26 | $0.30 | 26462 |
| 2021-10-14 | 0.26 | $0.30 | 68157 |
| 2021-10-13 | 0.25 | $0.26 | 74540 |
| 2021-10-12 | 0.25 | $0.26 | 26750 |
| 2021-10-11 | 0.25 | $0.26 | 22892 |
| 2021-10-08 | 0.25 | $0.26 | 218473 |
| 2021-10-07 | 0.25 | $0.26 | 129014 |
| 2021-10-06 | 0.24 | $0.25 | 1.7M |
| 2021-10-05 | 0.24 | $0.25 | 41154 |
| 2021-10-04 | 0.24 | $0.24 | 61671 |
| 2021-10-01 | 0.24 | $0.26 | 7459 |
| 2021-09-30 | 0.24 | $0.24 | 24929 |
| 2021-09-29 | 0.24 | $0.26 | 53644 |
| 2021-09-28 | 0.23 | $0.27 | 243397 |
| 2021-09-27 | 0.23 | $0.28 | 139358 |
| 2021-09-24 | 0.22 | $0.27 | 491233 |
| 2021-09-23 | 0.22 | $0.26 | 191766 |
| 2021-09-22 | 0.22 | $0.25 | 120733 |
| 2021-09-21 | 0.21 | $0.22 | 29231 |
| 2021-09-20 | 0.21 | $0.23 | 202481 |
| 2021-09-17 | 0.21 | $0.25 | 87737 |
| 2021-09-16 | 0.21 | $0.22 | 141478 |
| 2021-09-15 | 0.20 | $0.22 | 59087 |
| 2021-09-14 | 0.20 | $0.23 | 8488 |
| 2021-09-13 | 0.20 | $0.23 | 5144 |
| 2021-09-10 | 0.20 | $0.21 | 75250 |
| 2021-09-09 | 0.20 | $0.21 | — |
| 2021-09-08 | 0.20 | $0.21 | 2263 |
| 2021-09-07 | 0.20 | $0.21 | 104115 |
| 2021-09-03 | 0.19 | $0.23 | 180358 |
| 2021-09-02 | 0.19 | $0.23 | 195329 |
| 2021-09-01 | 0.19 | $0.21 | 80979 |
| 2021-08-31 | 0.19 | $0.20 | 327957 |
| 2021-08-30 | 0.19 | $0.19 | 82273 |
| 2021-08-27 | 0.19 | $0.18 | 215758 |
| 2021-08-26 | 0.19 | $0.18 | 18208 |
| 2021-08-25 | 0.19 | $0.19 | 42543 |
| 2021-08-24 | 0.19 | $0.19 | 28293 |
| 2021-08-23 | 0.19 | $0.18 | 200935 |
| 2021-08-20 | 0.19 | $0.18 | — |
| 2021-08-19 | 0.19 | $0.18 | 41154 |
| 2021-08-18 | 0.19 | $0.20 | 155015 |
| 2021-08-17 | 0.18 | $0.19 | 198507 |
| 2021-08-16 | 0.18 | $0.20 | 78573 |
| 2021-08-13 | 0.18 | $0.19 | 56587 |
| 2021-08-12 | 0.18 | $0.20 | 57873 |
| 2021-08-11 | 0.18 | $0.18 | 648350 |
| 2021-08-10 | 0.18 | $0.18 | 27501 |
| 2021-08-09 | 0.18 | $0.17 | 60219 |
| 2021-08-06 | 0.18 | $0.17 | 54575 |
| 2021-08-05 | 0.18 | $0.18 | 7201 |
| 2021-08-04 | 0.18 | $0.19 | — |
| 2021-08-03 | 0.17 | $0.19 | 18776 |
| 2021-08-02 | 0.17 | $0.20 | 48279 |
| 2021-07-30 | 0.17 | $0.20 | 411 |
| 2021-07-29 | 0.17 | $0.19 | 158598 |
| 2021-07-28 | 0.17 | $0.19 | 346076 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.99
2026-07-23
Close Price
$1.04
Vol: 20100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
0.36
Maximum
1.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.99 | $1.04 | 20100 |
| 2026-07-22 | 0.98 | $1.06 | 20100 |
| 2026-07-21 | 0.98 | $1.00 | 8911 |
| 2026-07-20 | 0.97 | $1.00 | 37706 |
| 2026-07-17 | 0.97 | $0.99 | 24500 |
| 2026-07-16 | 0.97 | $1.04 | — |
| 2026-07-15 | 0.96 | $1.04 | — |
| 2026-07-14 | 0.95 | $1.04 | 60798 |
| 2026-07-13 | 0.94 | $0.97 | 5000 |
| 2026-07-10 | 0.94 | $0.87 | — |
| 2026-07-09 | 0.95 | $0.87 | 8250 |
| 2026-07-08 | 0.96 | $0.90 | 20000 |
| 2026-07-07 | 0.96 | $0.92 | — |
| 2026-07-06 | 0.97 | $0.92 | 21911 |
| 2026-07-02 | 0.97 | $0.90 | 24400 |
| 2026-07-01 | 0.98 | $0.90 | 29052 |
| 2026-06-30 | 0.99 | $0.89 | 280 |
| 2026-06-29 | 1.00 | $0.89 | 280 |
| 2026-06-26 | 1.01 | $0.89 | 55740 |
| 2026-06-25 | 1.02 | $0.95 | 1360 |
| 2026-06-24 | 1.03 | $0.91 | 143649 |
| 2026-06-23 | 1.04 | $0.93 | 20000 |
| 2026-06-22 | 1.05 | $0.98 | 50500 |
| 2026-06-18 | 1.06 | $0.99 | 11609 |
| 2026-06-17 | 1.07 | $1.05 | 30769 |
| 2026-06-16 | 1.07 | $1.02 | 24825 |
| 2026-06-15 | 1.08 | $1.01 | 19020 |
| 2026-06-12 | 1.08 | $1.00 | 7030 |
| 2026-06-11 | 1.09 | $1.00 | 7030 |
| 2026-06-10 | 1.10 | $1.05 | 7030 |
| 2026-06-09 | 1.11 | $1.06 | 16000 |
| 2026-06-08 | 1.11 | $0.95 | 2550 |
| 2026-06-05 | 1.13 | $1.10 | 9581 |
| 2026-06-04 | 1.14 | $1.18 | 2000 |
| 2026-06-03 | 1.13 | $1.18 | 22680 |
| 2026-06-02 | 1.13 | $1.18 | 53000 |
| 2026-06-01 | 1.12 | $1.21 | 4000 |
| 2026-05-29 | 1.11 | $1.11 | 4800 |
| 2026-05-28 | 1.11 | $1.10 | 20350 |
| 2026-05-27 | 1.11 | $1.13 | 26046 |
| 2026-05-26 | 1.11 | $1.20 | 200 |
| 2026-05-22 | 1.10 | $1.18 | 343704 |
| 2026-05-21 | 1.09 | $1.13 | 113600 |
| 2026-05-20 | 1.09 | $1.14 | 126235 |
| 2026-05-19 | 1.08 | $1.11 | 1700 |
| 2026-05-18 | 1.08 | $1.16 | 2500 |
| 2026-05-15 | 1.07 | $1.15 | 4300 |
| 2026-05-14 | 1.06 | $1.21 | 11170 |
| 2026-05-13 | 1.05 | $1.22 | 55975 |
| 2026-05-12 | 1.03 | $1.15 | 84461 |
| 2026-05-11 | 1.01 | $1.09 | 44705 |
| 2026-05-08 | 1.01 | $1.11 | 50000 |
| 2026-05-07 | 1.00 | $1.07 | 97000 |
| 2026-05-06 | 0.99 | $1.01 | 88632 |
| 2026-05-05 | 0.99 | $1.00 | 25030 |
| 2026-05-04 | 0.98 | $1.00 | 5461 |
| 2026-05-01 | 0.98 | $1.00 | 34815 |
| 2026-04-30 | 0.98 | $1.00 | 44600 |
| 2026-04-29 | 0.98 | $1.01 | 41700 |
| 2026-04-28 | 0.98 | $1.00 | 13600 |
| 2026-04-27 | 0.97 | $1.00 | 14170 |
| 2026-04-24 | 0.97 | $1.01 | 26675 |
| 2026-04-23 | 0.97 | $1.00 | 4000 |
| 2026-04-22 | 0.96 | $1.04 | 100 |
| 2026-04-21 | 0.96 | $1.01 | 1000 |
| 2026-04-20 | 0.95 | $1.02 | 5700 |
| 2026-04-17 | 0.94 | $1.01 | 16450 |
| 2026-04-16 | 0.94 | $1.02 | 2500 |
| 2026-04-15 | 0.93 | $1.03 | 13500 |
| 2026-04-14 | 0.92 | $1.01 | 57800 |
| 2026-04-13 | 0.91 | $0.97 | 10044 |
| 2026-04-10 | 0.90 | $0.97 | 125501 |
| 2026-04-09 | 0.89 | $0.98 | 300 |
| 2026-04-08 | 0.88 | $0.99 | 74100 |
| 2026-04-07 | 0.87 | $0.87 | 29600 |
| 2026-04-06 | 0.87 | $0.89 | 31000 |
| 2026-04-02 | 0.87 | $0.93 | — |
| 2026-04-01 | 0.86 | $0.93 | 14910 |
| 2026-03-31 | 0.86 | $0.84 | — |
| 2026-03-30 | 0.86 | $0.84 | 57233 |
| 2026-03-27 | 0.86 | $0.82 | 10000 |
| 2026-03-26 | 0.86 | $0.86 | 4200 |
| 2026-03-25 | 0.86 | $0.90 | 3000 |
| 2026-03-24 | 0.86 | $0.85 | 42450 |
| 2026-03-23 | 0.86 | $0.77 | 89357 |
| 2026-03-20 | 0.87 | $0.77 | 218497 |
| 2026-03-19 | 0.88 | $0.79 | 391477 |
| 2026-03-18 | 0.89 | $0.84 | 69100 |
| 2026-03-17 | 0.90 | $0.83 | 20050 |
| 2026-03-16 | 0.91 | $0.83 | 46845 |
| 2026-03-13 | 0.91 | $0.80 | 136401 |
| 2026-03-12 | 0.93 | $0.93 | 44800 |
| 2026-03-11 | 0.92 | $0.93 | 22700 |
| 2026-03-10 | 0.92 | $0.91 | 16700 |
| 2026-03-09 | 0.93 | $0.85 | 100465 |
| 2026-03-06 | 0.93 | $0.88 | 52416 |
| 2026-03-05 | 0.94 | $0.95 | 46537 |
| 2026-03-04 | 0.94 | $0.99 | 55100 |
| 2026-03-03 | 0.93 | $1.01 | 209335 |
| 2026-03-02 | 0.92 | $1.03 | 126819 |
| 2026-02-27 | 0.91 | $1.01 | 82857 |
| 2026-02-26 | 0.90 | $1.01 | 95535 |
| 2026-02-25 | 0.89 | $0.98 | 37710 |
| 2026-02-24 | 0.88 | $0.96 | 1250 |
| 2026-02-23 | 0.87 | $0.93 | 107300 |
| 2026-02-20 | 0.87 | $0.92 | 37500 |
| 2026-02-19 | 0.86 | $0.91 | 2936 |
| 2026-02-18 | 0.86 | $0.87 | 21700 |
| 2026-02-17 | 0.86 | $0.87 | 17401 |
| 2026-02-13 | 0.85 | $0.86 | 35314 |
| 2026-02-12 | 0.85 | $0.90 | 88539 |
| 2026-02-11 | 0.85 | $0.91 | 108130 |
| 2026-02-10 | 0.84 | $0.89 | 20300 |
| 2026-02-09 | 0.84 | $0.87 | 61058 |
| 2026-02-06 | 0.83 | $0.81 | 73081 |
| 2026-02-05 | 0.84 | $0.81 | 68000 |
| 2026-02-04 | 0.84 | $0.87 | 148366 |
| 2026-02-03 | 0.84 | $0.86 | 159950 |
| 2026-02-02 | 0.83 | $0.87 | 130701 |
| 2026-01-30 | 0.83 | $0.85 | 300588 |
| 2026-01-29 | 0.83 | $0.94 | 327618 |
| 2026-01-28 | 0.82 | $0.89 | 608643 |
| 2026-01-27 | 0.81 | $0.89 | 109988 |
| 2026-01-26 | 0.80 | $0.84 | 259386 |
| 2026-01-23 | 0.79 | $0.89 | 90440 |
| 2026-01-22 | 0.79 | $0.88 | 57545 |
| 2026-01-21 | 0.77 | $0.87 | 72793 |
| 2026-01-20 | 0.77 | $0.81 | 113902 |
| 2026-01-16 | 0.76 | $0.81 | 79021 |
| 2026-01-15 | 0.76 | $0.84 | 158662 |
| 2026-01-14 | 0.75 | $0.82 | 159212 |
| 2026-01-13 | 0.74 | $0.81 | 70033 |
| 2026-01-12 | 0.73 | $0.81 | 208611 |
| 2026-01-09 | 0.72 | $0.77 | 48625 |
| 2026-01-08 | 0.72 | $0.80 | 15747 |
| 2026-01-07 | 0.71 | $0.76 | 33898 |
| 2026-01-06 | 0.71 | $0.78 | 119100 |
| 2026-01-05 | 0.70 | $0.78 | 93574 |
| 2026-01-02 | 0.69 | $0.75 | 28333 |
| 2025-12-31 | 0.68 | $0.74 | 62500 |
| 2025-12-30 | 0.68 | $0.75 | 101500 |
| 2025-12-29 | 0.67 | $0.74 | 32500 |
| 2025-12-26 | 0.66 | $0.73 | 56612 |
| 2025-12-24 | 0.66 | $0.73 | 17001 |
| 2025-12-23 | 0.65 | $0.74 | 67921 |
| 2025-12-22 | 0.64 | $0.75 | 68282 |
| 2025-12-19 | 0.63 | $0.69 | 99458 |
| 2025-12-18 | 0.62 | $0.65 | 30000 |
| 2025-12-17 | 0.62 | $0.66 | 61203 |
| 2025-12-16 | 0.61 | $0.63 | 21100 |
| 2025-12-15 | 0.61 | $0.67 | 49799 |
| 2025-12-12 | 0.60 | $0.67 | 144258 |
| 2025-12-11 | 0.60 | $0.65 | 110882 |
| 2025-12-10 | 0.59 | $0.66 | 36660 |
| 2025-12-09 | 0.59 | $0.66 | 45000 |
| 2025-12-08 | 0.58 | $0.66 | 129361 |
| 2025-12-05 | 0.57 | $0.62 | 60246 |
| 2025-12-04 | 0.56 | $0.62 | 333213 |
| 2025-12-03 | 0.56 | $0.61 | 75387 |
| 2025-12-02 | 0.55 | $0.60 | 12701 |
| 2025-12-01 | 0.55 | $0.59 | 156513 |
| 2025-11-28 | 0.54 | $0.60 | 168100 |
| 2025-11-26 | 0.54 | $0.57 | 74100 |
| 2025-11-25 | 0.53 | $0.52 | 17700 |
| 2025-11-24 | 0.54 | $0.51 | 36859 |
| 2025-11-21 | 0.54 | $0.51 | 389965 |
| 2025-11-20 | 0.54 | $0.54 | 63300 |
| 2025-11-19 | 0.54 | $0.53 | 12000 |
| 2025-11-18 | 0.54 | $0.55 | 1000 |
| 2025-11-17 | 0.54 | $0.55 | 24750 |
| 2025-11-14 | 0.54 | $0.59 | 101840 |
| 2025-11-13 | 0.54 | $0.58 | 6800 |
| 2025-11-12 | 0.53 | $0.55 | 79750 |
| 2025-11-11 | 0.53 | $0.52 | 20700 |
| 2025-11-10 | 0.53 | $0.55 | 24500 |
| 2025-11-07 | 0.53 | $0.52 | 81404 |
| 2025-11-06 | 0.53 | $0.52 | 47858 |
| 2025-11-05 | 0.54 | $0.55 | 5213 |
| 2025-11-04 | 0.53 | $0.55 | 9550 |
| 2025-11-03 | 0.53 | $0.53 | 42376 |
| 2025-10-31 | 0.53 | $0.51 | 26500 |
| 2025-10-30 | 0.53 | $0.53 | — |
| 2025-10-29 | 0.53 | $0.53 | 16500 |
| 2025-10-28 | 0.53 | $0.51 | 50500 |
| 2025-10-27 | 0.54 | $0.53 | 55011 |
| 2025-10-24 | 0.54 | $0.54 | 40000 |
| 2025-10-23 | 0.54 | $0.60 | 36142 |
| 2025-10-22 | 0.53 | $0.53 | 109989 |
| 2025-10-21 | 0.53 | $0.54 | 46602 |
| 2025-10-20 | 0.53 | $0.54 | 67310 |
| 2025-10-17 | 0.53 | $0.56 | 64465 |
| 2025-10-16 | 0.53 | $0.55 | 132000 |
| 2025-10-15 | 0.52 | $0.57 | 91847 |
| 2025-10-14 | 0.52 | $0.59 | 121550 |
| 2025-10-13 | 0.51 | $0.58 | 177699 |
| 2025-10-10 | 0.51 | $0.57 | 254913 |
| 2025-10-09 | 0.50 | $0.57 | 161585 |
| 2025-10-08 | 0.49 | $0.55 | 69065 |
| 2025-10-07 | 0.49 | $0.54 | 87124 |
| 2025-10-06 | 0.48 | $0.55 | 401170 |
| 2025-10-03 | 0.47 | $0.53 | 251849 |
| 2025-10-02 | 0.47 | $0.53 | 91000 |
| 2025-10-01 | 0.46 | $0.52 | 103650 |
| 2025-09-30 | 0.46 | $0.53 | 37701 |
| 2025-09-29 | 0.45 | $0.52 | 205672 |
| 2025-09-26 | 0.44 | $0.49 | 153519 |
| 2025-09-25 | 0.44 | $0.50 | 162500 |
| 2025-09-24 | 0.43 | $0.48 | 386081 |
| 2025-09-23 | 0.42 | $0.46 | 359810 |
| 2025-09-22 | 0.42 | $0.44 | 75373 |
| 2025-09-19 | 0.42 | $0.43 | 51106 |
| 2025-09-18 | 0.42 | $0.43 | 4666 |
| 2025-09-17 | 0.42 | $0.44 | 12909 |
| 2025-09-16 | 0.41 | $0.44 | 19600 |
| 2025-09-15 | 0.41 | $0.43 | 4375 |
| 2025-09-12 | 0.41 | $0.43 | 5010 |
| 2025-09-11 | 0.41 | $0.42 | — |
| 2025-09-10 | 0.41 | $0.42 | 10000 |
| 2025-09-09 | 0.41 | $0.42 | 10000 |
| 2025-09-08 | 0.40 | $0.43 | 4000 |
| 2025-09-05 | 0.40 | $0.43 | — |
| 2025-09-04 | 0.40 | $0.43 | — |
| 2025-09-03 | 0.40 | $0.43 | 14259 |
| 2025-09-02 | 0.39 | $0.42 | 119700 |
| 2025-08-29 | 0.39 | $0.41 | 184648 |
| 2025-08-28 | 0.39 | $0.39 | 5421 |
| 2025-08-27 | 0.39 | $0.40 | 16000 |
| 2025-08-26 | 0.39 | $0.41 | 55761 |
| 2025-08-25 | 0.39 | $0.39 | 19670 |
| 2025-08-22 | 0.39 | $0.38 | 10500 |
| 2025-08-21 | 0.39 | $0.37 | 62500 |
| 2025-08-20 | 0.39 | $0.38 | — |
| 2025-08-19 | 0.39 | $0.38 | 58390 |
| 2025-08-18 | 0.39 | $0.36 | 142660 |
| 2025-08-15 | 0.39 | $0.37 | 44355 |
| 2025-08-14 | 0.39 | $0.38 | 95594 |
| 2025-08-13 | 0.40 | $0.39 | 80539 |
| 2025-08-12 | 0.40 | $0.39 | 5730 |
| 2025-08-11 | 0.40 | $0.38 | 3500 |
| 2025-08-08 | 0.40 | $0.43 | — |
| 2025-08-07 | 0.40 | $0.43 | 48500 |
| 2025-08-06 | 0.39 | $0.38 | — |
| 2025-08-05 | 0.39 | $0.38 | 8674 |
| 2025-08-04 | 0.40 | $0.40 | 35700 |
| 2025-08-01 | 0.40 | $0.37 | 68000 |
| 2025-07-31 | 0.40 | $0.38 | 30800 |
| 2025-07-30 | 0.40 | $0.38 | 9700 |
| 2025-07-29 | 0.40 | $0.40 | 183026 |
| 2025-07-28 | 0.40 | $0.40 | 97600 |
| 2025-07-25 | 0.40 | $0.40 | 78370 |
| 2025-07-24 | 0.40 | $0.43 | 89161 |
| 2025-07-23 | 0.40 | $0.41 | — |
| 2025-07-22 | 0.40 | $0.41 | 52448 |
| 2025-07-21 | 0.40 | $0.43 | 61800 |
| 2025-07-18 | 0.40 | $0.41 | 167674 |
| 2025-07-17 | 0.39 | $0.42 | 52426 |
| 2025-07-16 | 0.39 | $0.43 | 61510 |
| 2025-07-15 | 0.39 | $0.45 | 59225 |
| 2025-07-14 | 0.38 | $0.45 | 64479 |
| 2025-07-11 | 0.37 | $0.42 | 113081 |
| 2025-07-10 | 0.37 | $0.42 | 27190 |
| 2025-07-09 | 0.36 | $0.39 | 72930 |
| 2025-07-08 | 0.36 | $0.37 | 30000 |
| 2025-07-07 | 0.36 | $0.37 | 113770 |
| 2025-07-03 | 0.36 | $0.37 | — |
| 2025-07-02 | 0.36 | $0.37 | 22800 |
| 2025-07-01 | 0.36 | $0.36 | 15000 |
| 2025-06-30 | 0.35 | $0.34 | 48100 |
| 2025-06-27 | 0.36 | $0.35 | 105640 |
| 2025-06-26 | 0.36 | $0.38 | 53000 |
| 2025-06-25 | 0.36 | $0.34 | 10776 |
| 2025-06-24 | 0.36 | $0.37 | 84775 |
| 2025-06-23 | 0.36 | $0.36 | 127525 |
| 2025-06-20 | 0.35 | $0.36 | 4000 |
| 2025-06-18 | 0.35 | $0.38 | 29052 |
| 2025-06-17 | 0.35 | $0.36 | — |
| 2025-06-16 | 0.35 | $0.36 | 6000 |
| 2025-06-13 | 0.35 | $0.38 | 1250 |
| 2025-06-12 | 0.35 | $0.38 | 30000 |
| 2025-06-11 | 0.34 | $0.35 | 162621 |
| 2025-06-10 | 0.34 | $0.37 | 2700 |
| 2025-06-09 | 0.34 | $0.37 | 96400 |
| 2025-06-06 | 0.34 | $0.34 | 247463 |
| 2025-06-05 | 0.34 | $0.34 | 101580 |
| 2025-06-04 | 0.34 | $0.35 | 48500 |
| 2025-06-03 | 0.33 | $0.33 | 32350 |
| 2025-06-02 | 0.34 | $0.34 | 80809 |
| 2025-05-30 | 0.33 | $0.31 | 58650 |
| 2025-05-29 | 0.34 | $0.32 | 79500 |
| 2025-05-28 | 0.34 | $0.33 | 417182 |
| 2025-05-27 | 0.34 | $0.34 | — |
| 2025-05-23 | 0.34 | $0.34 | — |
| 2025-05-22 | 0.34 | $0.34 | 53000 |
| 2025-05-21 | 0.34 | $0.34 | 64878 |
| 2025-05-20 | 0.34 | $0.32 | 384996 |
| 2025-05-19 | 0.34 | $0.33 | 20000 |
| 2025-05-16 | 0.34 | $0.33 | — |
| 2025-05-15 | 0.35 | $0.33 | — |
| 2025-05-14 | 0.35 | $0.33 | 245493 |
| 2025-05-13 | 0.35 | $0.32 | 25000 |
| 2025-05-12 | 0.35 | $0.39 | 20150 |
| 2025-05-09 | 0.35 | $0.34 | — |
| 2025-05-08 | 0.35 | $0.34 | 520300 |
| 2025-05-07 | 0.35 | $0.34 | 70722 |
| 2025-05-06 | 0.35 | $0.35 | 29000 |
| 2025-05-05 | 0.35 | $0.37 | — |
| 2025-05-02 | 0.35 | $0.37 | 2500 |
| 2025-05-01 | 0.35 | $0.37 | 14000 |
| 2025-04-30 | 0.34 | $0.36 | 3000 |
| 2025-04-29 | 0.34 | $0.36 | 57000 |
| 2025-04-28 | 0.34 | $0.35 | 52500 |
| 2025-04-25 | 0.34 | $0.33 | 256300 |
| 2025-04-24 | 0.34 | $0.35 | 109750 |
| 2025-04-23 | 0.34 | $0.33 | 321713 |
| 2025-04-22 | 0.34 | $0.32 | 56500 |
| 2025-04-21 | 0.35 | $0.30 | 21700 |
| 2025-04-17 | 0.35 | $0.30 | 42700 |
| 2025-04-16 | 0.36 | $0.31 | 293500 |
| 2025-04-15 | 0.36 | $0.33 | 131513 |
| 2025-04-14 | 0.37 | $0.33 | 124892 |
| 2025-04-11 | 0.37 | $0.32 | 249236 |
| 2025-04-10 | 0.37 | $0.30 | 213000 |
| 2025-04-09 | 0.38 | $0.34 | 592970 |
| 2025-04-08 | 0.39 | $0.33 | 48405 |
| 2025-04-07 | 0.39 | $0.34 | 482481 |
| 2025-04-04 | 0.40 | $0.36 | 385407 |
| 2025-04-03 | 0.40 | $0.41 | 17450 |
| 2025-04-02 | 0.40 | $0.41 | 85000 |
| 2025-04-01 | 0.40 | $0.42 | 385153 |
| 2025-03-31 | 0.40 | $0.45 | 72912 |
| 2025-03-28 | 0.39 | $0.41 | 280303 |
| 2025-03-27 | 0.39 | $0.42 | 61984 |
| 2025-03-26 | 0.39 | $0.43 | 1500 |
| 2025-03-25 | 0.38 | $0.43 | 267877 |
| 2025-03-24 | 0.38 | $0.43 | 341938 |
| 2025-03-21 | 0.38 | $0.44 | 608421 |
| 2025-03-20 | 0.37 | $0.40 | 459722 |
| 2025-03-19 | 0.36 | $0.44 | 227306 |
| 2025-03-18 | 0.36 | $0.42 | 368035 |
| 2025-03-17 | 0.35 | $0.45 | 694468 |
| 2025-03-14 | 0.34 | $0.41 | 640086 |
| 2025-03-13 | 0.33 | $0.40 | 3.0M |
| 2025-03-12 | 0.33 | $0.32 | 43283 |
| 2025-03-11 | 0.33 | $0.33 | 140850 |
| 2025-03-10 | 0.33 | $0.35 | 23000 |
| 2025-03-07 | 0.32 | $0.34 | — |
| 2025-03-06 | 0.32 | $0.34 | — |
| 2025-03-05 | 0.32 | $0.34 | 25686 |
| 2025-03-04 | 0.32 | $0.28 | 21000 |
| 2025-03-03 | 0.32 | $0.31 | 303600 |
| 2025-02-28 | 0.32 | $0.31 | 92200 |
| 2025-02-27 | 0.33 | $0.35 | — |
| 2025-02-26 | 0.32 | $0.35 | — |
| 2025-02-25 | 0.32 | $0.35 | 180422 |
| 2025-02-24 | 0.32 | $0.35 | 55060 |
| 2025-02-21 | 0.31 | $0.35 | 24250 |
| 2025-02-20 | 0.31 | $0.36 | 128300 |
| 2025-02-19 | 0.30 | $0.33 | 37535 |
| 2025-02-18 | 0.30 | $0.35 | 408626 |
| 2025-02-14 | 0.30 | $0.32 | 184900 |
| 2025-02-13 | 0.29 | $0.32 | 98369 |
| 2025-02-12 | 0.29 | $0.31 | — |
| 2025-02-11 | 0.29 | $0.31 | 35000 |
| 2025-02-10 | 0.29 | $0.30 | — |
| 2025-02-07 | 0.29 | $0.30 | 24000 |
| 2025-02-06 | 0.29 | $0.30 | 7793 |
| 2025-02-05 | 0.29 | $0.29 | — |
| 2025-02-04 | 0.29 | $0.29 | 350 |
| 2025-02-03 | 0.28 | $0.28 | 19000 |
| 2025-01-31 | 0.29 | $0.31 | 50159 |
| 2025-01-30 | 0.28 | $0.31 | 62000 |
| 2025-01-29 | 0.28 | $0.30 | 73000 |
| 2025-01-28 | 0.28 | $0.30 | — |
| 2025-01-27 | 0.28 | $0.30 | 58000 |
| 2025-01-24 | 0.27 | $0.28 | 92000 |
| 2025-01-23 | 0.27 | $0.29 | 7000 |
| 2025-01-22 | 0.27 | $0.29 | 3500 |
| 2025-01-21 | 0.27 | $0.28 | 33600 |
| 2025-01-17 | 0.27 | $0.28 | 11500 |
| 2025-01-16 | 0.27 | $0.30 | — |
| 2025-01-15 | 0.26 | $0.30 | — |
| 2025-01-14 | 0.26 | $0.30 | 125000 |
| 2025-01-13 | 0.25 | $0.25 | — |
| 2025-01-10 | 0.25 | $0.25 | — |
| 2025-01-08 | 0.25 | $0.25 | — |
| 2025-01-07 | 0.26 | $0.25 | 60500 |
| 2025-01-06 | 0.26 | $0.26 | — |
| 2025-01-03 | 0.26 | $0.26 | 21303 |
| 2025-01-02 | 0.26 | $0.28 | — |
| 2024-12-31 | 0.25 | $0.28 | 9400 |
| 2024-12-30 | 0.25 | $0.23 | 80000 |
| 2024-12-27 | 0.25 | $0.25 | 9000 |
| 2024-12-26 | 0.25 | $0.25 | — |
| 2024-12-24 | 0.25 | $0.25 | 120000 |
| 2024-12-23 | 0.26 | $0.24 | 2000 |
| 2024-12-20 | 0.26 | $0.23 | — |
| 2024-12-19 | 0.26 | $0.23 | 12000 |
| 2024-12-18 | 0.26 | $0.26 | 24000 |
| 2024-12-17 | 0.26 | $0.25 | 67400 |
| 2024-12-16 | 0.26 | $0.24 | 1400 |
| 2024-12-13 | 0.27 | $0.26 | 5975 |
| 2024-12-12 | 0.27 | $0.27 | 121407 |
| 2024-12-11 | 0.27 | $0.22 | 19500 |
| 2024-12-10 | 0.27 | $0.26 | — |
| 2024-12-09 | 0.27 | $0.26 | 24193 |
| 2024-12-06 | 0.28 | $0.26 | — |
| 2024-12-05 | 0.28 | $0.26 | — |
| 2024-12-04 | 0.28 | $0.26 | — |
| 2024-12-03 | 0.28 | $0.26 | 33000 |
| 2024-12-02 | 0.28 | $0.27 | 110601 |
| 2024-11-29 | 0.28 | $0.26 | — |
| 2024-11-27 | 0.29 | $0.26 | 79500 |
| 2024-11-26 | 0.29 | $0.25 | — |
| 2024-11-25 | 0.29 | $0.25 | 60654 |
| 2024-11-22 | 0.30 | $0.27 | 27036 |
| 2024-11-21 | 0.30 | $0.27 | 1200 |
| 2024-11-20 | 0.30 | $0.27 | 40572 |
| 2024-11-19 | 0.31 | $0.30 | — |
| 2024-11-18 | 0.31 | $0.30 | — |
| 2024-11-15 | 0.31 | $0.30 | — |
| 2024-11-14 | 0.31 | $0.30 | — |
| 2024-11-13 | 0.31 | $0.30 | — |
| 2024-11-12 | 0.31 | $0.30 | 37500 |
| 2024-11-11 | 0.31 | $0.30 | 5000 |
| 2024-11-08 | 0.31 | $0.32 | 62500 |
| 2024-11-07 | 0.31 | $0.31 | 7500 |
| 2024-11-06 | 0.31 | $0.33 | — |
| 2024-11-05 | 0.31 | $0.33 | 38000 |
| 2024-11-04 | 0.31 | $0.29 | 41250 |
| 2024-11-01 | 0.31 | $0.32 | 17400 |
| 2024-10-31 | 0.31 | $0.33 | 3338 |
| 2024-10-30 | 0.30 | $0.32 | 6000 |
| 2024-10-29 | 0.30 | $0.32 | 75320 |
| 2024-10-28 | 0.30 | $0.31 | 97660 |
| 2024-10-25 | 0.30 | $0.29 | 127000 |
| 2024-10-24 | 0.30 | $0.30 | 63000 |
| 2024-10-23 | 0.30 | $0.29 | — |
| 2024-10-22 | 0.30 | $0.29 | 28000 |
| 2024-10-21 | 0.30 | $0.29 | 48055 |
| 2024-10-18 | 0.31 | $0.29 | 48852 |
| 2024-10-17 | 0.31 | $0.31 | 63000 |
| 2024-10-16 | 0.31 | $0.29 | — |
| 2024-10-15 | 0.31 | $0.29 | 25200 |
| 2024-10-14 | 0.31 | $0.34 | 10530 |
| 2024-10-11 | 0.31 | $0.33 | — |
| 2024-10-10 | 0.31 | $0.33 | — |
| 2024-10-09 | 0.30 | $0.33 | — |
| 2024-10-08 | 0.30 | $0.33 | — |
| 2024-10-07 | 0.30 | $0.33 | — |
| 2024-10-04 | 0.30 | $0.33 | 2500 |
| 2024-10-03 | 0.29 | $0.32 | 5000 |
| 2024-10-02 | 0.29 | $0.30 | 52800 |
| 2024-10-01 | 0.29 | $0.34 | 79306 |
| 2024-09-30 | 0.28 | $0.30 | — |
| 2024-09-27 | 0.28 | $0.30 | 67500 |
| 2024-09-26 | 0.28 | $0.30 | 46000 |
| 2024-09-25 | 0.28 | $0.30 | — |
| 2024-09-24 | 0.28 | $0.30 | 23000 |
| 2024-09-23 | 0.27 | $0.30 | — |
| 2024-09-20 | 0.27 | $0.30 | — |
| 2024-09-19 | 0.27 | $0.30 | 65000 |
| 2024-09-18 | 0.27 | $0.25 | 25000 |
| 2024-09-17 | 0.27 | $0.28 | 27775 |
| 2024-09-16 | 0.27 | $0.28 | 4275 |
| 2024-09-13 | 0.26 | $0.29 | 166576 |
| 2024-09-12 | 0.26 | $0.27 | — |
| 2024-09-11 | 0.26 | $0.27 | 137000 |
| 2024-09-10 | 0.26 | $0.27 | — |
| 2024-09-09 | 0.26 | $0.27 | — |
| 2024-09-06 | 0.26 | $0.27 | — |
| 2024-09-05 | 0.26 | $0.27 | 25200 |
| 2024-09-04 | 0.26 | $0.24 | 37365 |
| 2024-09-03 | 0.26 | $0.23 | 10400 |
| 2024-08-30 | 0.26 | $0.26 | 20000 |
| 2024-08-29 | 0.26 | $0.27 | 10000 |
| 2024-08-28 | 0.26 | $0.27 | — |
| 2024-08-27 | 0.26 | $0.27 | 25100 |
| 2024-08-26 | 0.26 | $0.27 | 24310 |
| 2024-08-23 | 0.26 | $0.27 | 108900 |
| 2024-08-22 | 0.26 | $0.25 | 49000 |
| 2024-08-21 | 0.26 | $0.26 | 64500 |
| 2024-08-20 | 0.26 | $0.25 | — |
| 2024-08-19 | 0.26 | $0.25 | 1500 |
| 2024-08-16 | 0.26 | $0.24 | — |
| 2024-08-15 | 0.26 | $0.24 | — |
| 2024-08-14 | 0.26 | $0.24 | 82200 |
| 2024-08-13 | 0.26 | $0.24 | 25450 |
| 2024-08-12 | 0.27 | $0.22 | — |
| 2024-08-09 | 0.27 | $0.22 | 35942 |
| 2024-08-08 | 0.28 | $0.22 | 12000 |
| 2024-08-07 | 0.28 | $0.26 | — |
| 2024-08-06 | 0.29 | $0.26 | — |
| 2024-08-05 | 0.29 | $0.26 | 52600 |
| 2024-08-02 | 0.29 | $0.27 | 110000 |
| 2024-08-01 | 0.29 | $0.28 | — |
| 2024-07-31 | 0.30 | $0.28 | 100 |
| 2024-07-30 | 0.30 | $0.28 | — |
| 2024-07-29 | 0.30 | $0.28 | 5600 |
| 2024-07-26 | 0.30 | $0.29 | 15000 |
| 2024-07-25 | 0.31 | $0.31 | — |
| 2024-07-24 | 0.30 | $0.31 | — |
| 2024-07-23 | 0.30 | $0.31 | 11000 |
| 2024-07-22 | 0.30 | $0.29 | 29700 |
| 2024-07-19 | 0.30 | $0.32 | — |
| 2024-07-18 | 0.30 | $0.32 | — |
| 2024-07-17 | 0.30 | $0.32 | 4612 |
| 2024-07-16 | 0.30 | $0.33 | 119950 |
| 2024-07-15 | 0.30 | $0.31 | 15000 |
| 2024-07-12 | 0.29 | $0.31 | 15631 |
| 2024-07-11 | 0.29 | $0.30 | 16000 |
| 2024-07-10 | 0.29 | $0.30 | 9250 |
| 2024-07-09 | 0.29 | $0.30 | 11000 |
| 2024-07-08 | 0.29 | $0.30 | 17393 |
| 2024-07-05 | 0.29 | $0.29 | 22000 |
| 2024-07-03 | 0.29 | $0.30 | 19000 |
| 2024-07-02 | 0.29 | $0.30 | 11200 |
| 2024-07-01 | 0.29 | $0.31 | — |
| 2024-06-28 | 0.29 | $0.31 | — |
| 2024-06-27 | 0.28 | $0.31 | 19000 |
| 2024-06-26 | 0.28 | $0.31 | — |
| 2024-06-25 | 0.28 | $0.31 | 80700 |
| 2024-06-24 | 0.27 | $0.27 | 5000 |
| 2024-06-21 | 0.28 | $0.27 | — |
| 2024-06-20 | 0.28 | $0.27 | 95150 |
| 2024-06-18 | 0.28 | $0.24 | 200 |
| 2024-06-17 | 0.28 | $0.25 | 56151 |
| 2024-06-14 | 0.28 | $0.25 | — |
| 2024-06-13 | 0.29 | $0.25 | 73500 |
| 2024-06-12 | 0.29 | $0.26 | 15000 |
| 2024-06-11 | 0.30 | $0.27 | — |
| 2024-06-10 | 0.30 | $0.27 | 51030 |
| 2024-06-07 | 0.30 | $0.28 | 29358 |
| 2024-06-06 | 0.30 | $0.29 | 114130 |
| 2024-06-05 | 0.30 | $0.31 | 2000 |
| 2024-06-04 | 0.30 | $0.30 | 9900 |
| 2024-06-03 | 0.30 | $0.30 | 194842 |
| 2024-05-31 | 0.31 | $0.31 | — |
| 2024-05-30 | 0.30 | $0.31 | — |
| 2024-05-29 | 0.30 | $0.31 | 75000 |
| 2024-05-28 | 0.30 | $0.31 | 229500 |
| 2024-05-24 | 0.30 | $0.31 | 19999 |
| 2024-05-23 | 0.30 | $0.30 | 23000 |
| 2024-05-22 | 0.30 | $0.30 | 174000 |
| 2024-05-21 | 0.30 | $0.31 | 105168 |
| 2024-05-20 | 0.30 | $0.31 | 107926 |
| 2024-05-17 | 0.30 | $0.31 | 128747 |
| 2024-05-16 | 0.30 | $0.30 | 26603 |
| 2024-05-15 | 0.30 | $0.30 | 105144 |
| 2024-05-14 | 0.30 | $0.29 | 50050 |
| 2024-05-13 | 0.30 | $0.28 | 243509 |
| 2024-05-10 | 0.31 | $0.30 | 62726 |
| 2024-05-09 | 0.31 | $0.30 | 14500 |
| 2024-05-08 | 0.31 | $0.30 | 221275 |
| 2024-05-07 | 0.31 | $0.29 | 91908 |
| 2024-05-06 | 0.31 | $0.32 | 15565 |
| 2024-05-03 | 0.31 | $0.32 | 27500 |
| 2024-05-02 | 0.31 | $0.32 | 185500 |
| 2024-05-01 | 0.31 | $0.32 | 75850 |
| 2024-04-30 | 0.31 | $0.33 | 106053 |
| 2024-04-29 | 0.30 | $0.31 | 239100 |
| 2024-04-26 | 0.30 | $0.31 | 503802 |
| 2024-04-25 | 0.30 | $0.33 | 24100 |
| 2024-04-24 | 0.30 | $0.32 | 323231 |
| 2024-04-23 | 0.30 | $0.35 | 218669 |
| 2024-04-22 | 0.29 | $0.34 | 244241 |
| 2024-04-19 | 0.29 | $0.32 | 165851 |
| 2024-04-18 | 0.29 | $0.33 | 104250 |
| 2024-04-17 | 0.28 | $0.32 | 30099 |
| 2024-04-16 | 0.28 | $0.31 | 51179 |
| 2024-04-15 | 0.27 | $0.31 | 310918 |
| 2024-04-12 | 0.27 | $0.34 | 107647 |
| 2024-04-11 | 0.26 | $0.34 | 118300 |
| 2024-04-10 | 0.25 | $0.32 | 401695 |
| 2024-04-09 | 0.25 | $0.29 | 506774 |
| 2024-04-08 | 0.24 | $0.28 | 207487 |
| 2024-04-05 | 0.24 | $0.25 | 170708 |
| 2024-04-04 | 0.24 | $0.24 | 115750 |
| 2024-04-03 | 0.24 | $0.25 | 112396 |
| 2024-04-02 | 0.24 | $0.24 | 44000 |
| 2024-04-01 | 0.24 | $0.25 | 61000 |
| 2024-03-28 | 0.24 | $0.24 | — |
| 2024-03-27 | 0.23 | $0.24 | 25000 |
| 2024-03-26 | 0.23 | $0.24 | 69166 |
| 2024-03-25 | 0.23 | $0.25 | 67000 |
| 2024-03-22 | 0.23 | $0.25 | 138000 |
| 2024-03-21 | 0.23 | $0.26 | 77480 |
| 2024-03-20 | 0.23 | $0.25 | 140360 |
| 2024-03-19 | 0.22 | $0.25 | 50333 |
| 2024-03-18 | 0.22 | $0.23 | 204200 |
| 2024-03-15 | 0.22 | $0.26 | 126000 |
| 2024-03-14 | 0.22 | $0.24 | 109500 |
| 2024-03-13 | 0.21 | $0.23 | 95000 |
| 2024-03-12 | 0.21 | $0.24 | 32500 |
| 2024-03-11 | 0.21 | $0.22 | 36000 |
| 2024-03-08 | 0.21 | $0.24 | 180998 |
| 2024-03-07 | 0.21 | $0.24 | 103000 |
| 2024-03-06 | 0.20 | $0.22 | — |
| 2024-03-05 | 0.20 | $0.22 | 2500 |
| 2024-03-04 | 0.20 | $0.21 | — |
| 2024-03-01 | 0.20 | $0.21 | 80935 |
| 2024-02-29 | 0.19 | $0.20 | 58360 |
| 2024-02-28 | 0.19 | $0.19 | 15137 |
| 2024-02-27 | 0.19 | $0.21 | 30994 |
| 2024-02-26 | 0.19 | $0.20 | — |
| 2024-02-23 | 0.19 | $0.20 | 35000 |
| 2024-02-22 | 0.19 | $0.19 | — |
| 2024-02-21 | 0.19 | $0.19 | — |
| 2024-02-20 | 0.19 | $0.19 | 75000 |
| 2024-02-16 | 0.19 | $0.21 | 30086 |
| 2024-02-15 | 0.19 | $0.21 | — |
| 2024-02-14 | 0.19 | $0.21 | 109100 |
| 2024-02-13 | 0.19 | $0.21 | 67500 |
| 2024-02-12 | 0.19 | $0.20 | 30000 |
| 2024-02-09 | 0.19 | $0.20 | 84000 |
| 2024-02-08 | 0.18 | $0.19 | 17000 |
| 2024-02-07 | 0.18 | $0.19 | 14600 |
| 2024-02-06 | 0.18 | $0.17 | 23145 |
| 2024-02-05 | 0.18 | $0.19 | 26100 |
| 2024-02-02 | 0.18 | $0.19 | 41325 |
| 2024-02-01 | 0.18 | $0.20 | 71900 |
| 2024-01-31 | 0.18 | $0.19 | 12200 |
| 2024-01-30 | 0.18 | $0.19 | 250 |
| 2024-01-29 | 0.18 | $0.19 | 89500 |
| 2024-01-26 | 0.18 | $0.20 | 63000 |
| 2024-01-25 | 0.18 | $0.18 | — |
| 2024-01-24 | 0.18 | $0.18 | 140603 |
| 2024-01-23 | 0.18 | $0.18 | 58500 |
| 2024-01-22 | 0.18 | $0.17 | 54500 |
| 2024-01-19 | 0.18 | $0.18 | 6892 |
| 2024-01-18 | 0.18 | $0.18 | 17100 |
| 2024-01-17 | 0.18 | $0.17 | 3040 |
| 2024-01-16 | 0.18 | $0.17 | 194100 |
| 2024-01-12 | 0.18 | $0.18 | 9598 |
| 2024-01-11 | 0.18 | $0.17 | 19000 |
| 2024-01-10 | 0.18 | $0.17 | 8482 |
| 2024-01-09 | 0.18 | $0.16 | 2000 |
| 2024-01-08 | 0.18 | $0.20 | — |
| 2024-01-05 | 0.18 | $0.20 | 31000 |
| 2024-01-04 | 0.17 | $0.20 | 33172 |
| 2024-01-03 | 0.17 | $0.18 | 9500 |
| 2024-01-02 | 0.17 | $0.17 | 2000 |
| 2023-12-29 | 0.17 | $0.19 | 413554 |
| 2023-12-28 | 0.17 | $0.15 | — |
| 2023-12-27 | 0.17 | $0.15 | 37560 |
| 2023-12-26 | 0.17 | $0.19 | 88600 |
| 2023-12-22 | 0.17 | $0.17 | — |
| 2023-12-21 | 0.17 | $0.17 | 200 |
| 2023-12-20 | 0.17 | $0.18 | 78700 |
| 2023-12-19 | 0.17 | $0.17 | 212100 |
| 2023-12-18 | 0.17 | $0.17 | 17000 |
| 2023-12-15 | 0.17 | $0.18 | — |
| 2023-12-14 | 0.17 | $0.18 | 280000 |
| 2023-12-13 | 0.17 | $0.18 | — |
| 2023-12-12 | 0.17 | $0.18 | 256400 |
| 2023-12-11 | 0.17 | $0.18 | 33000 |
| 2023-12-08 | 0.17 | $0.17 | — |
| 2023-12-07 | 0.17 | $0.17 | — |
| 2023-12-06 | 0.17 | $0.17 | 57415 |
| 2023-12-05 | 0.17 | $0.17 | 100 |
| 2023-12-04 | 0.17 | $0.16 | — |
| 2023-12-01 | 0.17 | $0.16 | 396786 |
| 2023-11-30 | 0.17 | $0.17 | — |
| 2023-11-29 | 0.18 | $0.17 | 9000 |
| 2023-11-28 | 0.18 | $0.17 | 11500 |
| 2023-11-27 | 0.18 | $0.17 | 500000 |
| 2023-11-24 | 0.18 | $0.18 | — |
| 2023-11-22 | 0.18 | $0.18 | 1000 |
| 2023-11-21 | 0.18 | $0.17 | — |
| 2023-11-20 | 0.18 | $0.17 | 192000 |
| 2023-11-17 | 0.18 | $0.17 | 14000 |
| 2023-11-16 | 0.18 | $0.18 | — |
| 2023-11-15 | 0.18 | $0.18 | — |
| 2023-11-14 | 0.18 | $0.18 | 25455 |
| 2023-11-13 | 0.18 | $0.17 | 30000 |
| 2023-11-10 | 0.18 | $0.18 | 20100 |
| 2023-11-09 | 0.18 | $0.18 | — |
| 2023-11-08 | 0.18 | $0.18 | — |
| 2023-11-07 | 0.18 | $0.18 | 50000 |
| 2023-11-06 | 0.18 | $0.19 | — |
| 2023-11-03 | 0.18 | $0.19 | 40000 |
| 2023-11-02 | 0.18 | $0.18 | — |
| 2023-11-01 | 0.18 | $0.18 | 1000 |
| 2023-10-31 | 0.18 | $0.18 | 20000 |
| 2023-10-30 | 0.18 | $0.17 | — |
| 2023-10-27 | 0.18 | $0.17 | 3650 |
| 2023-10-26 | 0.18 | $0.17 | 62030 |
| 2023-10-25 | 0.18 | $0.18 | 20000 |
| 2023-10-24 | 0.18 | $0.17 | 455199 |
| 2023-10-23 | 0.18 | $0.18 | 352616 |
| 2023-10-20 | 0.18 | $0.17 | — |
| 2023-10-19 | 0.18 | $0.17 | 10000 |
| 2023-10-18 | 0.19 | $0.17 | — |
| 2023-10-17 | 0.19 | $0.17 | 457491 |
| 2023-10-16 | 0.19 | $0.18 | 502619 |
| 2023-10-13 | 0.19 | $0.20 | 10000 |
| 2023-10-12 | 0.19 | $0.17 | 32800 |
| 2023-10-11 | 0.19 | $0.20 | — |
| 2023-10-10 | 0.19 | $0.20 | 233787 |
| 2023-10-09 | 0.19 | $0.20 | 3333 |
| 2023-10-06 | 0.19 | $0.17 | 360383 |
| 2023-10-05 | 0.19 | $0.20 | 370664 |
| 2023-10-04 | 0.19 | $0.18 | 296079 |
| 2023-10-03 | 0.19 | $0.18 | 326738 |
| 2023-10-02 | 0.19 | $0.21 | — |
| 2023-09-29 | 0.19 | $0.21 | 20000 |
| 2023-09-28 | 0.19 | $0.17 | — |
| 2023-09-27 | 0.19 | $0.17 | 5000 |
| 2023-09-26 | 0.20 | $0.17 | 35210 |
| 2023-09-25 | 0.20 | $0.21 | 52300 |
| 2023-09-22 | 0.20 | $0.21 | 71650 |
| 2023-09-21 | 0.20 | $0.22 | — |
| 2023-09-20 | 0.19 | $0.22 | — |
| 2023-09-19 | 0.19 | $0.22 | — |
| 2023-09-18 | 0.19 | $0.22 | 96300 |
| 2023-09-15 | 0.18 | $0.19 | 90318 |
| 2023-09-14 | 0.18 | $0.17 | — |
| 2023-09-13 | 0.18 | $0.17 | — |
| 2023-09-12 | 0.19 | $0.17 | 98403 |
| 2023-09-11 | 0.19 | $0.18 | — |
| 2023-09-08 | 0.19 | $0.18 | 7500 |
| 2023-09-07 | 0.19 | $0.16 | 11597 |
| 2023-09-06 | 0.19 | $0.20 | — |
| 2023-09-05 | 0.19 | $0.20 | 31590 |
| 2023-09-01 | 0.19 | $0.18 | 24400 |
| 2023-08-31 | 0.19 | $0.17 | 60352 |
| 2023-08-30 | 0.19 | $0.20 | — |
| 2023-08-29 | 0.19 | $0.20 | 42360 |
| 2023-08-28 | 0.19 | $0.18 | 4000 |
| 2023-08-25 | 0.19 | $0.18 | 4500 |
| 2023-08-24 | 0.20 | $0.18 | — |
| 2023-08-23 | 0.20 | $0.18 | — |
| 2023-08-22 | 0.20 | $0.18 | 32500 |
| 2023-08-21 | 0.20 | $0.20 | — |
| 2023-08-18 | 0.20 | $0.20 | 89453 |
| 2023-08-17 | 0.20 | $0.18 | — |
| 2023-08-16 | 0.20 | $0.18 | 4368 |
| 2023-08-15 | 0.21 | $0.18 | 125475 |
| 2023-08-14 | 0.21 | $0.19 | — |
| 2023-08-11 | 0.21 | $0.19 | 202490 |
| 2023-08-10 | 0.21 | $0.19 | 5000 |
| 2023-08-09 | 0.22 | $0.19 | — |
| 2023-08-08 | 0.22 | $0.19 | 198600 |
| 2023-08-07 | 0.22 | $0.20 | 158458 |
| 2023-08-04 | 0.22 | $0.22 | 42800 |
| 2023-08-03 | 0.22 | $0.22 | 154300 |
| 2023-08-02 | 0.22 | $0.20 | 499635 |
| 2023-08-01 | 0.23 | $0.21 | 37950 |
| 2023-07-31 | 0.23 | $0.26 | 52500 |
| 2023-07-28 | 0.23 | $0.20 | 200 |
| 2023-07-27 | 0.23 | $0.25 | 19672 |
| 2023-07-26 | 0.23 | $0.26 | 106500 |
| 2023-07-25 | 0.22 | $0.24 | 323100 |
| 2023-07-24 | 0.22 | $0.23 | 96950 |
| 2023-07-21 | 0.22 | $0.26 | 159600 |
| 2023-07-20 | 0.22 | $0.26 | 396150 |
| 2023-07-19 | 0.21 | $0.24 | 188732 |
| 2023-07-18 | 0.21 | $0.25 | 195250 |
| 2023-07-17 | 0.21 | $0.24 | 37000 |
| 2023-07-14 | 0.21 | $0.22 | 24995 |
| 2023-07-13 | 0.20 | $0.22 | 123700 |
| 2023-07-12 | 0.20 | $0.23 | 160211 |
| 2023-07-11 | 0.20 | $0.23 | 52516 |
| 2023-07-10 | 0.20 | $0.21 | 30350 |
| 2023-07-07 | 0.19 | $0.20 | 126044 |
| 2023-07-06 | 0.19 | $0.18 | — |
| 2023-07-05 | 0.19 | $0.18 | 21100 |
| 2023-07-03 | 0.20 | $0.20 | 100000 |
| 2023-06-30 | 0.20 | $0.19 | 331763 |
| 2023-06-29 | 0.20 | $0.20 | 69500 |
| 2023-06-28 | 0.20 | $0.18 | 2000 |
| 2023-06-27 | 0.20 | $0.20 | 26305 |
| 2023-06-26 | 0.20 | $0.18 | 495699 |
| 2023-06-23 | 0.20 | $0.18 | 10500 |
| 2023-06-22 | 0.20 | $0.19 | 50000 |
| 2023-06-21 | 0.20 | $0.24 | 163461 |
| 2023-06-20 | 0.20 | $0.21 | 1350 |
| 2023-06-16 | 0.20 | $0.20 | 72425 |
| 2023-06-15 | 0.20 | $0.21 | 62500 |
| 2023-06-14 | 0.20 | $0.19 | 27400 |
| 2023-06-13 | 0.20 | $0.18 | 11428 |
| 2023-06-12 | 0.20 | $0.22 | — |
| 2023-06-09 | 0.20 | $0.22 | 17500 |
| 2023-06-08 | 0.19 | $0.20 | 60000 |
| 2023-06-07 | 0.19 | $0.20 | — |
| 2023-06-06 | 0.19 | $0.20 | — |
| 2023-06-05 | 0.19 | $0.20 | 37750 |
| 2023-06-02 | 0.19 | $0.19 | 210500 |
| 2023-06-01 | 0.19 | $0.19 | 35093 |
| 2023-05-31 | 0.19 | $0.19 | 6500 |
| 2023-05-30 | 0.19 | $0.22 | 47300 |
| 2023-05-26 | 0.19 | $0.21 | 55000 |
| 2023-05-25 | 0.19 | $0.18 | — |
| 2023-05-24 | 0.19 | $0.18 | — |
| 2023-05-23 | 0.19 | $0.18 | 250 |
| 2023-05-22 | 0.19 | $0.18 | — |
| 2023-05-19 | 0.19 | $0.18 | — |
| 2023-05-18 | 0.19 | $0.18 | — |
| 2023-05-17 | 0.19 | $0.18 | 13500 |
| 2023-05-16 | 0.19 | $0.17 | — |
| 2023-05-15 | 0.19 | $0.17 | 120455 |
| 2023-05-12 | 0.19 | $0.17 | — |
| 2023-05-11 | 0.19 | $0.17 | 10000 |
| 2023-05-10 | 0.20 | $0.19 | 34027 |
| 2023-05-09 | 0.20 | $0.20 | — |
| 2023-05-08 | 0.20 | $0.20 | — |
| 2023-05-05 | 0.20 | $0.20 | 5500 |
| 2023-05-04 | 0.20 | $0.20 | 755 |
| 2023-05-03 | 0.20 | $0.20 | — |
| 2023-05-02 | 0.20 | $0.20 | — |
| 2023-05-01 | 0.20 | $0.20 | 158204 |
| 2023-04-28 | 0.20 | $0.18 | 23000 |
| 2023-04-27 | 0.20 | $0.21 | — |
| 2023-04-26 | 0.20 | $0.21 | 10000 |
| 2023-04-25 | 0.20 | $0.19 | 35200 |
| 2023-04-24 | 0.20 | $0.19 | 162365 |
| 2023-04-21 | 0.21 | $0.22 | 10000 |
| 2023-04-20 | 0.21 | $0.22 | 194395 |
| 2023-04-19 | 0.20 | $0.23 | 53312 |
| 2023-04-18 | 0.20 | $0.23 | 2387 |
| 2023-04-17 | 0.20 | $0.24 | 267335 |
| 2023-04-14 | 0.19 | $0.18 | 80000 |
| 2023-04-13 | 0.20 | $0.19 | 50788 |
| 2023-04-12 | 0.20 | $0.19 | 300 |
| 2023-04-11 | 0.20 | $0.20 | — |
| 2023-04-10 | 0.20 | $0.20 | 3340 |
| 2023-04-06 | 0.20 | $0.19 | 2000 |
| 2023-04-05 | 0.20 | $0.19 | 338655 |
| 2023-04-04 | 0.20 | $0.19 | 65000 |
| 2023-04-03 | 0.20 | $0.20 | 226262 |
| 2023-03-31 | 0.20 | $0.23 | 57000 |
| 2023-03-30 | 0.20 | $0.21 | 701328 |
| 2023-03-29 | 0.20 | $0.20 | 153832 |
| 2023-03-28 | 0.20 | $0.19 | 89065 |
| 2023-03-27 | 0.20 | $0.19 | 102995 |
| 2023-03-24 | 0.20 | $0.21 | 135779 |
| 2023-03-23 | 0.20 | $0.18 | 319171 |
| 2023-03-22 | 0.20 | $0.18 | 156650 |
| 2023-03-21 | 0.20 | $0.17 | 26255 |
| 2023-03-20 | 0.20 | $0.17 | 11183 |
| 2023-03-17 | 0.21 | $0.17 | 227054 |
| 2023-03-16 | 0.21 | $0.18 | 65500 |
| 2023-03-15 | 0.21 | $0.19 | 116866 |
| 2023-03-14 | 0.22 | $0.19 | 50500 |
| 2023-03-13 | 0.22 | $0.19 | 53000 |
| 2023-03-10 | 0.22 | $0.19 | 48200 |
| 2023-03-09 | 0.23 | $0.19 | 27440 |
| 2023-03-08 | 0.23 | $0.20 | 361818 |
| 2023-03-07 | 0.24 | $0.20 | 36000 |
| 2023-03-06 | 0.24 | $0.20 | 320622 |
| 2023-03-03 | 0.24 | $0.21 | 412900 |
| 2023-03-02 | 0.25 | $0.22 | 85000 |
| 2023-03-01 | 0.25 | $0.22 | 571000 |
| 2023-02-28 | 0.25 | $0.22 | 487953 |
| 2023-02-27 | 0.26 | $0.23 | 323452 |
| 2023-02-24 | 0.26 | $0.24 | 293681 |
| 2023-02-23 | 0.26 | $0.25 | 194362 |
| 2023-02-22 | 0.26 | $0.25 | 1.2M |
| 2023-02-21 | 0.26 | $0.24 | 242483 |
| 2023-02-17 | 0.27 | $0.25 | 34084 |
| 2023-02-16 | 0.27 | $0.26 | 459756 |
| 2023-02-15 | 0.27 | $0.26 | 50100 |
| 2023-02-14 | 0.27 | $0.25 | 2750 |
| 2023-02-13 | 0.27 | $0.25 | 113839 |
| 2023-02-10 | 0.27 | $0.25 | 303200 |
| 2023-02-09 | 0.28 | $0.25 | 17960 |
| 2023-02-08 | 0.28 | $0.26 | 113870 |
| 2023-02-07 | 0.28 | $0.26 | 182300 |
| 2023-02-06 | 0.28 | $0.27 | 893164 |
| 2023-02-03 | 0.29 | $0.27 | 242070 |
| 2023-02-02 | 0.29 | $0.30 | 154251 |
| 2023-02-01 | 0.29 | $0.29 | 27000 |
| 2023-01-31 | 0.29 | $0.29 | 56200 |
| 2023-01-30 | 0.29 | $0.31 | 136700 |
| 2023-01-27 | 0.28 | $0.30 | 132186 |
| 2023-01-26 | 0.28 | $0.31 | 569450 |
| 2023-01-25 | 0.28 | $0.31 | 290881 |
| 2023-01-24 | 0.27 | $0.31 | 399390 |
| 2023-01-23 | 0.27 | $0.33 | 268037 |
| 2023-01-20 | 0.26 | $0.30 | 811214 |
| 2023-01-19 | 0.26 | $0.29 | 107500 |
| 2023-01-18 | 0.26 | $0.29 | 305744 |
| 2023-01-17 | 0.25 | $0.31 | 509635 |
| 2023-01-13 | 0.25 | $0.29 | 446530 |
| 2023-01-12 | 0.24 | $0.27 | 37905 |
| 2023-01-11 | 0.24 | $0.27 | 58212 |
| 2023-01-10 | 0.24 | $0.27 | 60000 |
| 2023-01-09 | 0.23 | $0.27 | 17301 |
| 2023-01-06 | 0.23 | $0.28 | 11100 |
| 2023-01-05 | 0.22 | $0.27 | 50450 |
| 2023-01-04 | 0.22 | $0.27 | 137906 |
| 2023-01-03 | 0.21 | $0.26 | 545612 |
| 2022-12-30 | 0.21 | $0.27 | 421942 |
| 2022-12-29 | 0.20 | $0.24 | 182650 |
| 2022-12-28 | 0.20 | $0.23 | 225580 |
| 2022-12-27 | 0.20 | $0.20 | 13964 |
| 2022-12-23 | 0.20 | $0.21 | 57450 |
| 2022-12-22 | 0.20 | $0.19 | 132139 |
| 2022-12-21 | 0.20 | $0.21 | 72549 |
| 2022-12-20 | 0.19 | $0.18 | 4090 |
| 2022-12-19 | 0.20 | $0.19 | 2400 |
| 2022-12-16 | 0.20 | $0.20 | 455562 |
| 2022-12-15 | 0.20 | $0.20 | 1000 |
| 2022-12-14 | 0.20 | $0.20 | 48130 |
| 2022-12-13 | 0.20 | $0.20 | 23075 |
| 2022-12-12 | 0.19 | $0.21 | 200 |
| 2022-12-09 | 0.19 | $0.21 | 57431 |
| 2022-12-08 | 0.19 | $0.21 | 229201 |
| 2022-12-07 | 0.19 | $0.18 | 21150 |
| 2022-12-06 | 0.19 | $0.20 | 19712 |
| 2022-12-05 | 0.19 | $0.19 | 30100 |
| 2022-12-02 | 0.19 | $0.20 | — |
| 2022-12-01 | 0.19 | $0.20 | 5300 |
| 2022-11-30 | 0.19 | $0.19 | 25500 |
| 2022-11-29 | 0.19 | $0.18 | 15000 |
| 2022-11-28 | 0.19 | $0.18 | — |
| 2022-11-25 | 0.19 | $0.18 | 84150 |
| 2022-11-23 | 0.19 | $0.19 | 54300 |
| 2022-11-22 | 0.19 | $0.19 | 79500 |
| 2022-11-21 | 0.19 | $0.18 | 32500 |
| 2022-11-18 | 0.19 | $0.21 | 3000 |
| 2022-11-17 | 0.19 | $0.21 | 7600 |
| 2022-11-16 | 0.19 | $0.23 | 23800 |
| 2022-11-15 | 0.18 | $0.21 | 32000 |
| 2022-11-14 | 0.18 | $0.22 | 11000 |
| 2022-11-11 | 0.18 | $0.21 | 40500 |
| 2022-11-10 | 0.17 | $0.19 | 30500 |
| 2022-11-09 | 0.17 | $0.18 | 16000 |
| 2022-11-08 | 0.17 | $0.17 | — |
| 2022-11-07 | 0.17 | $0.17 | 46500 |
| 2022-11-04 | 0.17 | $0.16 | 77100 |
| 2022-11-03 | 0.17 | $0.15 | 26500 |
| 2022-11-02 | 0.18 | $0.16 | 98500 |
| 2022-11-01 | 0.18 | $0.17 | 90000 |
| 2022-10-31 | 0.18 | $0.15 | 101785 |
| 2022-10-28 | 0.18 | $0.18 | 96380 |
| 2022-10-27 | 0.18 | $0.17 | 100 |
| 2022-10-26 | 0.18 | $0.17 | 59497 |
| 2022-10-25 | 0.18 | $0.18 | — |
| 2022-10-24 | 0.18 | $0.18 | 2500 |
| 2022-10-21 | 0.18 | $0.18 | 221950 |
| 2022-10-20 | 0.18 | $0.17 | 93600 |
| 2022-10-19 | 0.18 | $0.17 | 38000 |
| 2022-10-18 | 0.19 | $0.18 | 3000 |
| 2022-10-17 | 0.19 | $0.18 | 16000 |
| 2022-10-14 | 0.19 | $0.19 | 15300 |
| 2022-10-13 | 0.19 | $0.19 | 26622 |
| 2022-10-12 | 0.19 | $0.18 | — |
| 2022-10-11 | 0.19 | $0.18 | 763 |
| 2022-10-10 | 0.19 | $0.19 | 5210 |
| 2022-10-07 | 0.19 | $0.21 | 30114 |
| 2022-10-06 | 0.19 | $0.22 | 100100 |
| 2022-10-05 | 0.18 | $0.20 | 67745 |
| 2022-10-04 | 0.18 | $0.18 | 80456 |
| 2022-10-03 | 0.18 | $0.17 | 12000 |
| 2022-09-30 | 0.18 | $0.18 | — |
| 2022-09-29 | 0.18 | $0.18 | 6300 |
| 2022-09-28 | 0.19 | $0.18 | 218600 |
| 2022-09-27 | 0.19 | $0.17 | 15000 |
| 2022-09-26 | 0.19 | $0.17 | 25267 |
| 2022-09-23 | 0.19 | $0.17 | 26100 |
| 2022-09-22 | 0.19 | $0.19 | — |
| 2022-09-21 | 0.19 | $0.19 | — |
| 2022-09-20 | 0.19 | $0.19 | 35600 |
| 2022-09-19 | 0.19 | $0.18 | 40000 |
| 2022-09-16 | 0.19 | $0.18 | 72500 |
| 2022-09-15 | 0.19 | $0.20 | 74370 |
| 2022-09-14 | 0.19 | $0.18 | 5000 |
| 2022-09-13 | 0.20 | $0.18 | 82700 |
| 2022-09-12 | 0.20 | $0.19 | 95212 |
| 2022-09-09 | 0.20 | $0.20 | 63200 |
| 2022-09-08 | 0.20 | $0.19 | 8904 |
| 2022-09-07 | 0.20 | $0.21 | — |
| 2022-09-06 | 0.20 | $0.21 | 10833 |
| 2022-09-02 | 0.20 | $0.18 | 45000 |
| 2022-09-01 | 0.20 | $0.19 | 11097 |
| 2022-08-31 | 0.20 | $0.19 | 6945 |
| 2022-08-30 | 0.20 | $0.20 | 3000 |
| 2022-08-29 | 0.20 | $0.19 | 19100 |
| 2022-08-26 | 0.20 | $0.19 | 2000 |
| 2022-08-25 | 0.20 | $0.19 | — |
| 2022-08-24 | 0.21 | $0.19 | 72550 |
| 2022-08-23 | 0.21 | $0.20 | 11900 |
| 2022-08-22 | 0.21 | $0.20 | 45500 |
| 2022-08-19 | 0.21 | $0.19 | — |
| 2022-08-18 | 0.21 | $0.19 | 26000 |
| 2022-08-17 | 0.21 | $0.19 | 4600 |
| 2022-08-16 | 0.22 | $0.20 | 132100 |
| 2022-08-15 | 0.22 | $0.20 | 25550 |
| 2022-08-12 | 0.22 | $0.21 | 20150 |
| 2022-08-11 | 0.22 | $0.22 | 12000 |
| 2022-08-10 | 0.22 | $0.22 | 3800 |
| 2022-08-09 | 0.22 | $0.22 | 5000 |
| 2022-08-08 | 0.22 | $0.21 | — |
| 2022-08-05 | 0.22 | $0.21 | 62251 |
| 2022-08-04 | 0.22 | $0.23 | — |
| 2022-08-03 | 0.22 | $0.23 | — |
| 2022-08-02 | 0.22 | $0.23 | 3200 |
| 2022-08-01 | 0.22 | $0.21 | 10000 |
| 2022-07-29 | 0.22 | $0.23 | 600 |
| 2022-07-28 | 0.22 | $0.20 | — |
| 2022-07-27 | 0.23 | $0.20 | 14000 |
| 2022-07-26 | 0.23 | $0.21 | 1200 |
| 2022-07-25 | 0.23 | $0.22 | 725 |
| 2022-07-22 | 0.23 | $0.22 | 5000 |
| 2022-07-21 | 0.23 | $0.22 | — |
| 2022-07-20 | 0.24 | $0.22 | 9900 |
| 2022-07-19 | 0.24 | $0.21 | 210950 |
| 2022-07-18 | 0.24 | $0.21 | 117762 |
| 2022-07-15 | 0.24 | $0.21 | 10815 |
| 2022-07-14 | 0.25 | $0.21 | 29400 |
| 2022-07-13 | 0.25 | $0.22 | — |
| 2022-07-12 | 0.25 | $0.22 | 4200 |
| 2022-07-11 | 0.26 | $0.23 | — |
| 2022-07-08 | 0.26 | $0.23 | 88838 |
| 2022-07-07 | 0.26 | $0.22 | 500 |
| 2022-07-06 | 0.27 | $0.23 | 69600 |
| 2022-07-05 | 0.27 | $0.22 | 65658 |
| 2022-07-01 | 0.28 | $0.24 | 550 |
| 2022-06-30 | 0.28 | $0.24 | 18543 |
| 2022-06-29 | 0.29 | $0.24 | 327662 |
| 2022-06-28 | 0.29 | $0.26 | 33700 |
| 2022-06-27 | 0.30 | $0.26 | 21700 |
| 2022-06-24 | 0.30 | $0.25 | 48600 |
| 2022-06-23 | 0.31 | $0.23 | 501658 |
| 2022-06-22 | 0.31 | $0.25 | 33445 |
| 2022-06-21 | 0.32 | $0.27 | 155685 |
| 2022-06-17 | 0.33 | $0.28 | 324826 |
| 2022-06-16 | 0.33 | $0.28 | 162588 |
| 2022-06-15 | 0.34 | $0.27 | 120600 |
| 2022-06-14 | 0.35 | $0.28 | 65400 |
| 2022-06-13 | 0.35 | $0.30 | 51888 |
| 2022-06-10 | 0.36 | $0.32 | 117500 |
| 2022-06-09 | 0.36 | $0.32 | 522843 |
| 2022-06-08 | 0.37 | $0.35 | 12000 |
| 2022-06-07 | 0.37 | $0.33 | 93200 |
| 2022-06-06 | 0.37 | $0.35 | 58631 |
| 2022-06-03 | 0.38 | $0.35 | 39000 |
| 2022-06-02 | 0.38 | $0.36 | 76165 |
| 2022-06-01 | 0.38 | $0.35 | 120100 |
| 2022-05-31 | 0.39 | $0.38 | 34000 |
| 2022-05-27 | 0.39 | $0.36 | 47410 |
| 2022-05-26 | 0.39 | $0.35 | 19572 |
| 2022-05-25 | 0.39 | $0.35 | 20000 |
| 2022-05-24 | 0.40 | $0.35 | 7300 |
| 2022-05-23 | 0.41 | $0.34 | 103550 |
| 2022-05-20 | 0.41 | $0.36 | 6000 |
| 2022-05-19 | 0.42 | $0.36 | 29000 |
| 2022-05-18 | 0.42 | $0.35 | 22610 |
| 2022-05-17 | 0.43 | $0.35 | 233200 |
| 2022-05-16 | 0.44 | $0.36 | 142230 |
| 2022-05-13 | 0.45 | $0.35 | 78000 |
| 2022-05-12 | 0.46 | $0.34 | 344950 |
| 2022-05-11 | 0.47 | $0.37 | 85810 |
| 2022-05-10 | 0.48 | $0.38 | 92700 |
| 2022-05-09 | 0.49 | $0.39 | 1.4M |
| 2022-05-06 | 0.50 | $0.44 | 83934 |
| 2022-05-05 | 0.51 | $0.50 | 200 |
| 2022-05-04 | 0.51 | $0.48 | 29500 |
| 2022-05-03 | 0.51 | $0.49 | 159200 |
| 2022-05-02 | 0.52 | $0.50 | 99445 |
| 2022-04-29 | 0.52 | $0.52 | 50500 |
| 2022-04-28 | 0.52 | $0.50 | 19381 |
| 2022-04-27 | 0.52 | $0.48 | 92385 |
| 2022-04-26 | 0.52 | $0.49 | 513184 |
| 2022-04-25 | 0.53 | $0.51 | 147810 |
| 2022-04-22 | 0.53 | $0.55 | 209797 |
| 2022-04-21 | 0.53 | $0.57 | 38468 |
| 2022-04-20 | 0.52 | $0.59 | 217521 |
| 2022-04-19 | 0.52 | $0.57 | 211974 |
| 2022-04-18 | 0.51 | $0.52 | 118601 |
| 2022-04-14 | 0.51 | $0.52 | 254537 |
| 2022-04-13 | 0.51 | $0.53 | 59520 |
| 2022-04-12 | 0.51 | $0.52 | 141674 |
| 2022-04-11 | 0.50 | $0.54 | 184925 |
| 2022-04-08 | 0.50 | $0.52 | 559000 |
| 2022-04-07 | 0.50 | $0.51 | 124863 |
| 2022-04-06 | 0.50 | $0.52 | 175650 |
| 2022-04-05 | 0.50 | $0.52 | 7217 |
| 2022-04-04 | 0.49 | $0.55 | 84800 |
| 2022-04-01 | 0.49 | $0.50 | 47227 |
| 2022-03-31 | 0.49 | $0.51 | 18161 |
| 2022-03-30 | 0.48 | $0.54 | 53667 |
| 2022-03-29 | 0.48 | $0.54 | 35125 |
| 2022-03-28 | 0.47 | $0.50 | 100000 |
| 2022-03-25 | 0.47 | $0.50 | 35500 |
| 2022-03-24 | 0.46 | $0.49 | 9628 |
| 2022-03-23 | 0.46 | $0.49 | 59300 |
| 2022-03-22 | 0.46 | $0.49 | 4700 |
| 2022-03-21 | 0.45 | $0.49 | 107600 |
| 2022-03-18 | 0.45 | $0.46 | 92486 |
| 2022-03-17 | 0.45 | $0.46 | 71833 |
| 2022-03-16 | 0.45 | $0.45 | 66517 |
| 2022-03-15 | 0.44 | $0.43 | 33006 |
| 2022-03-14 | 0.45 | $0.45 | 12919 |
| 2022-03-11 | 0.45 | $0.45 | 15419 |
| 2022-03-10 | 0.45 | $0.47 | 121981 |
| 2022-03-09 | 0.44 | $0.48 | 47950 |
| 2022-03-08 | 0.44 | $0.48 | 75990 |
| 2022-03-07 | 0.44 | $0.48 | 103278 |
| 2022-03-04 | 0.43 | $0.48 | 16710 |
| 2022-03-03 | 0.43 | $0.48 | 23501 |
| 2022-03-02 | 0.42 | $0.47 | 163917 |
| 2022-03-01 | 0.42 | $0.44 | 95700 |
| 2022-02-28 | 0.41 | $0.43 | 363143 |
| 2022-02-25 | 0.41 | $0.43 | 20100 |
| 2022-02-24 | 0.41 | $0.40 | 53133 |
| 2022-02-23 | 0.41 | $0.41 | — |
| 2022-02-22 | 0.41 | $0.41 | 192368 |
| 2022-02-18 | 0.41 | $0.44 | 16400 |
| 2022-02-17 | 0.41 | $0.45 | 18550 |
| 2022-02-16 | 0.40 | $0.43 | 21200 |
| 2022-02-15 | 0.40 | $0.42 | 75200 |
| 2022-02-14 | 0.40 | $0.43 | 18350 |
| 2022-02-11 | 0.40 | $0.45 | 86487 |
| 2022-02-10 | 0.39 | $0.44 | 102500 |
| 2022-02-09 | 0.39 | $0.43 | 42343 |
| 2022-02-08 | 0.38 | $0.44 | 145134 |
| 2022-02-07 | 0.38 | $0.39 | 41066 |
| 2022-02-04 | 0.38 | $0.40 | 70465 |
| 2022-02-03 | 0.37 | $0.39 | 32951 |
| 2022-02-02 | 0.37 | $0.41 | 127400 |
| 2022-02-01 | 0.37 | $0.39 | 65272 |
| 2022-01-31 | 0.37 | $0.35 | 261672 |
| 2022-01-28 | 0.37 | $0.36 | 23001 |
| 2022-01-27 | 0.37 | $0.32 | 581187 |
| 2022-01-26 | 0.37 | $0.35 | 5855 |
| 2022-01-25 | 0.37 | $0.33 | 105365 |
| 2022-01-24 | 0.38 | $0.37 | 231580 |
| 2022-01-21 | 0.38 | $0.40 | 91782 |
| 2022-01-20 | 0.38 | $0.43 | 55728 |
| 2022-01-19 | 0.37 | $0.40 | 48359 |
| 2022-01-18 | 0.37 | $0.39 | 135325 |
| 2022-01-14 | 0.37 | $0.41 | 50196 |
| 2022-01-13 | 0.36 | $0.40 | 62700 |
| 2022-01-12 | 0.36 | $0.40 | 154000 |
| 2022-01-11 | 0.35 | $0.39 | 53450 |
| 2022-01-10 | 0.35 | $0.40 | 78713 |
| 2022-01-07 | 0.34 | $0.36 | 20306 |
| 2022-01-06 | 0.34 | $0.36 | 39957 |
| 2022-01-05 | 0.34 | $0.37 | 252190 |
| 2022-01-04 | 0.34 | $0.38 | 9627 |
| 2022-01-03 | 0.33 | $0.39 | 58243 |
| 2021-12-31 | 0.33 | $0.38 | 214426 |
| 2021-12-30 | 0.32 | $0.33 | 20578 |
| 2021-12-29 | 0.32 | $0.33 | 40711 |
| 2021-12-28 | 0.32 | $0.32 | 6687 |
| 2021-12-27 | 0.32 | $0.32 | — |
| 2021-12-23 | 0.32 | $0.32 | 10288 |
| 2021-12-22 | 0.32 | $0.31 | 3086 |
| 2021-12-21 | 0.32 | $0.31 | 823 |
| 2021-12-20 | 0.32 | $0.33 | 1543 |
| 2021-12-17 | 0.31 | $0.33 | — |
| 2021-12-16 | 0.31 | $0.33 | 10288 |
| 2021-12-15 | 0.31 | $0.33 | 10864 |
| 2021-12-14 | 0.31 | $0.33 | 57154 |
| 2021-12-13 | 0.31 | $0.35 | 84026 |
| 2021-12-10 | 0.30 | $0.34 | 72601 |
| 2021-12-09 | 0.30 | $0.35 | 20885 |
| 2021-12-08 | 0.29 | $0.35 | 99389 |
| 2021-12-07 | 0.29 | $0.34 | 117816 |
| 2021-12-06 | 0.28 | $0.32 | 232310 |
| 2021-12-03 | 0.28 | $0.29 | 45768 |
| 2021-12-02 | 0.28 | $0.30 | 161164 |
| 2021-12-01 | 0.28 | $0.29 | 80725 |
| 2021-11-30 | 0.27 | $0.27 | 46418 |
| 2021-11-29 | 0.27 | $0.28 | — |
| 2021-11-26 | 0.27 | $0.28 | 126019 |
| 2021-11-24 | 0.27 | $0.29 | 63523 |
| 2021-11-23 | 0.27 | $0.28 | 138054 |
| 2021-11-22 | 0.27 | $0.29 | 13485 |
| 2021-11-19 | 0.27 | $0.28 | 172765 |
| 2021-11-18 | 0.27 | $0.27 | 58336 |
| 2021-11-17 | 0.27 | $0.27 | — |
| 2021-11-16 | 0.27 | $0.27 | 115129 |
| 2021-11-15 | 0.27 | $0.26 | 11481 |
| 2021-11-12 | 0.27 | $0.26 | 1555 |
| 2021-11-11 | 0.27 | $0.26 | 5144 |
| 2021-11-10 | 0.27 | $0.27 | 8266 |
| 2021-11-09 | 0.27 | $0.27 | — |
| 2021-11-08 | 0.27 | $0.27 | — |
| 2021-11-05 | 0.27 | $0.27 | 20577 |
| 2021-11-04 | 0.27 | $0.27 | 112649 |
| 2021-11-03 | 0.27 | $0.25 | 29425 |
| 2021-11-02 | 0.27 | $0.27 | — |
| 2021-11-01 | 0.27 | $0.27 | 4851 |
| 2021-10-29 | 0.27 | $0.26 | — |
| 2021-10-28 | 0.27 | $0.26 | 24239 |
| 2021-10-27 | 0.27 | $0.29 | 49179 |
| 2021-10-26 | 0.27 | $0.26 | 1.1M |
| 2021-10-25 | 0.27 | $0.27 | 97731 |
| 2021-10-22 | 0.27 | $0.28 | 2572 |
| 2021-10-21 | 0.27 | $0.28 | 4696 |
| 2021-10-20 | 0.27 | $0.29 | 12738 |
| 2021-10-19 | 0.26 | $0.29 | 48382 |
| 2021-10-18 | 0.26 | $0.29 | 2057 |
| 2021-10-15 | 0.26 | $0.30 | 26462 |
| 2021-10-14 | 0.25 | $0.30 | 68157 |
| 2021-10-13 | 0.25 | $0.26 | 74540 |
| 2021-10-12 | 0.25 | $0.26 | 26750 |
| 2021-10-11 | 0.25 | $0.26 | 22892 |
| 2021-10-08 | 0.25 | $0.26 | 218473 |
| 2021-10-07 | 0.24 | $0.26 | 129014 |
| 2021-10-06 | 0.24 | $0.25 | 1.7M |
| 2021-10-05 | 0.24 | $0.25 | 41154 |
| 2021-10-04 | 0.24 | $0.24 | 61671 |
| 2021-10-01 | 0.24 | $0.26 | 7459 |
| 2021-09-30 | 0.24 | $0.24 | 24929 |
| 2021-09-29 | 0.24 | $0.26 | 53644 |
| 2021-09-28 | 0.24 | $0.27 | 243397 |
| 2021-09-27 | 0.23 | $0.28 | 139358 |
| 2021-09-24 | 0.23 | $0.27 | 491233 |
| 2021-09-23 | 0.22 | $0.26 | 191766 |
| 2021-09-22 | 0.22 | $0.25 | 120733 |
| 2021-09-21 | 0.22 | $0.22 | 29231 |
| 2021-09-20 | 0.22 | $0.23 | 202481 |
| 2021-09-17 | 0.21 | $0.25 | 87737 |
| 2021-09-16 | 0.21 | $0.22 | 141478 |
| 2021-09-15 | 0.21 | $0.22 | 59087 |
| 2021-09-14 | 0.21 | $0.23 | 8488 |
| 2021-09-13 | 0.20 | $0.23 | 5144 |
| 2021-09-10 | 0.20 | $0.21 | 75250 |
| 2021-09-09 | 0.20 | $0.21 | — |
| 2021-09-08 | 0.20 | $0.21 | 2263 |
| 2021-09-07 | 0.20 | $0.21 | 104115 |
| 2021-09-03 | 0.20 | $0.23 | 180358 |
| 2021-09-02 | 0.19 | $0.23 | 195329 |
| 2021-09-01 | 0.19 | $0.21 | 80979 |
| 2021-08-31 | 0.19 | $0.20 | 327957 |
| 2021-08-30 | 0.19 | $0.19 | 82273 |
| 2021-08-27 | 0.19 | $0.18 | 215758 |
| 2021-08-26 | 0.19 | $0.18 | 18208 |
| 2021-08-25 | 0.19 | $0.19 | 42543 |
| 2021-08-24 | 0.19 | $0.19 | 28293 |
| 2021-08-23 | 0.19 | $0.18 | 200935 |
| 2021-08-20 | 0.19 | $0.18 | — |
| 2021-08-19 | 0.19 | $0.18 | 41154 |
| 2021-08-18 | 0.19 | $0.20 | 155015 |
| 2021-08-17 | 0.18 | $0.19 | 198507 |
| 2021-08-16 | 0.18 | $0.20 | 78573 |
| 2021-08-13 | 0.18 | $0.19 | 56587 |
| 2021-08-12 | 0.18 | $0.20 | 57873 |
| 2021-08-11 | 0.18 | $0.18 | 648350 |
| 2021-08-10 | 0.18 | $0.18 | 27501 |
| 2021-08-09 | 0.18 | $0.17 | 60219 |
| 2021-08-06 | 0.18 | $0.17 | 54575 |
| 2021-08-05 | 0.18 | $0.18 | 7201 |
| 2021-08-04 | 0.18 | $0.19 | — |
| 2021-08-03 | 0.18 | $0.19 | 18776 |
| 2021-08-02 | 0.18 | $0.20 | 48279 |
| 2021-07-30 | 0.18 | $0.20 | 411 |
| 2021-07-29 | 0.17 | $0.19 | 158598 |
| 2021-07-28 | 0.17 | $0.19 | 346076 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.98
2026-07-23
Close Price
$1.04
Vol: 20100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.17
Average
0.36
Maximum
1.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.98 | $1.04 | 20100 |
| 2026-07-22 | 0.97 | $1.06 | 20100 |
| 2026-07-21 | 0.96 | $1.00 | 8911 |
| 2026-07-20 | 0.96 | $1.00 | 37706 |
| 2026-07-17 | 0.95 | $0.99 | 24500 |
| 2026-07-16 | 0.95 | $1.04 | — |
| 2026-07-15 | 0.94 | $1.04 | — |
| 2026-07-14 | 0.93 | $1.04 | 60798 |
| 2026-07-13 | 0.92 | $0.97 | 5000 |
| 2026-07-10 | 0.91 | $0.87 | — |
| 2026-07-09 | 0.92 | $0.87 | 8250 |
| 2026-07-08 | 0.93 | $0.90 | 20000 |
| 2026-07-07 | 0.94 | $0.92 | — |
| 2026-07-06 | 0.94 | $0.92 | 21911 |
| 2026-07-02 | 0.95 | $0.90 | 24400 |
| 2026-07-01 | 0.96 | $0.90 | 29052 |
| 2026-06-30 | 0.97 | $0.89 | 280 |
| 2026-06-29 | 0.98 | $0.89 | 280 |
| 2026-06-26 | 0.99 | $0.89 | 55740 |
| 2026-06-25 | 1.01 | $0.95 | 1360 |
| 2026-06-24 | 1.02 | $0.91 | 143649 |
| 2026-06-23 | 1.03 | $0.93 | 20000 |
| 2026-06-22 | 1.05 | $0.98 | 50500 |
| 2026-06-18 | 1.06 | $0.99 | 11609 |
| 2026-06-17 | 1.07 | $1.05 | 30769 |
| 2026-06-16 | 1.07 | $1.02 | 24825 |
| 2026-06-15 | 1.08 | $1.01 | 19020 |
| 2026-06-12 | 1.09 | $1.00 | 7030 |
| 2026-06-11 | 1.10 | $1.00 | 7030 |
| 2026-06-10 | 1.12 | $1.05 | 7030 |
| 2026-06-09 | 1.13 | $1.06 | 16000 |
| 2026-06-08 | 1.13 | $0.95 | 2550 |
| 2026-06-05 | 1.15 | $1.10 | 9581 |
| 2026-06-04 | 1.16 | $1.18 | 2000 |
| 2026-06-03 | 1.16 | $1.18 | 22680 |
| 2026-06-02 | 1.15 | $1.18 | 53000 |
| 2026-06-01 | 1.15 | $1.21 | 4000 |
| 2026-05-29 | 1.14 | $1.11 | 4800 |
| 2026-05-28 | 1.14 | $1.10 | 20350 |
| 2026-05-27 | 1.14 | $1.13 | 26046 |
| 2026-05-26 | 1.13 | $1.20 | 200 |
| 2026-05-22 | 1.12 | $1.18 | 343704 |
| 2026-05-21 | 1.11 | $1.13 | 113600 |
| 2026-05-20 | 1.11 | $1.14 | 126235 |
| 2026-05-19 | 1.10 | $1.11 | 1700 |
| 2026-05-18 | 1.10 | $1.16 | 2500 |
| 2026-05-15 | 1.09 | $1.15 | 4300 |
| 2026-05-14 | 1.08 | $1.21 | 11170 |
| 2026-05-13 | 1.06 | $1.22 | 55975 |
| 2026-05-12 | 1.04 | $1.15 | 84461 |
| 2026-05-11 | 1.03 | $1.09 | 44705 |
| 2026-05-08 | 1.02 | $1.11 | 50000 |
| 2026-05-07 | 1.01 | $1.07 | 97000 |
| 2026-05-06 | 1.01 | $1.01 | 88632 |
| 2026-05-05 | 1.01 | $1.00 | 25030 |
| 2026-05-04 | 1.01 | $1.00 | 5461 |
| 2026-05-01 | 1.00 | $1.00 | 34815 |
| 2026-04-30 | 1.00 | $1.00 | 44600 |
| 2026-04-29 | 1.00 | $1.01 | 41700 |
| 2026-04-28 | 1.00 | $1.00 | 13600 |
| 2026-04-27 | 1.00 | $1.00 | 14170 |
| 2026-04-24 | 0.99 | $1.01 | 26675 |
| 2026-04-23 | 0.99 | $1.00 | 4000 |
| 2026-04-22 | 0.98 | $1.04 | 100 |
| 2026-04-21 | 0.97 | $1.01 | 1000 |
| 2026-04-20 | 0.96 | $1.02 | 5700 |
| 2026-04-17 | 0.95 | $1.01 | 16450 |
| 2026-04-16 | 0.94 | $1.02 | 2500 |
| 2026-04-15 | 0.93 | $1.03 | 13500 |
| 2026-04-14 | 0.92 | $1.01 | 57800 |
| 2026-04-13 | 0.90 | $0.97 | 10044 |
| 2026-04-10 | 0.89 | $0.97 | 125501 |
| 2026-04-09 | 0.88 | $0.98 | 300 |
| 2026-04-08 | 0.87 | $0.99 | 74100 |
| 2026-04-07 | 0.86 | $0.87 | 29600 |
| 2026-04-06 | 0.86 | $0.89 | 31000 |
| 2026-04-02 | 0.85 | $0.93 | — |
| 2026-04-01 | 0.85 | $0.93 | 14910 |
| 2026-03-31 | 0.84 | $0.84 | — |
| 2026-03-30 | 0.84 | $0.84 | 57233 |
| 2026-03-27 | 0.85 | $0.82 | 10000 |
| 2026-03-26 | 0.85 | $0.86 | 4200 |
| 2026-03-25 | 0.86 | $0.90 | 3000 |
| 2026-03-24 | 0.86 | $0.85 | 42450 |
| 2026-03-23 | 0.86 | $0.77 | 89357 |
| 2026-03-20 | 0.87 | $0.77 | 218497 |
| 2026-03-19 | 0.89 | $0.79 | 391477 |
| 2026-03-18 | 0.90 | $0.84 | 69100 |
| 2026-03-17 | 0.91 | $0.83 | 20050 |
| 2026-03-16 | 0.92 | $0.83 | 46845 |
| 2026-03-13 | 0.93 | $0.80 | 136401 |
| 2026-03-12 | 0.94 | $0.93 | 44800 |
| 2026-03-11 | 0.94 | $0.93 | 22700 |
| 2026-03-10 | 0.94 | $0.91 | 16700 |
| 2026-03-09 | 0.94 | $0.85 | 100465 |
| 2026-03-06 | 0.95 | $0.88 | 52416 |
| 2026-03-05 | 0.96 | $0.95 | 46537 |
| 2026-03-04 | 0.95 | $0.99 | 55100 |
| 2026-03-03 | 0.95 | $1.01 | 209335 |
| 2026-03-02 | 0.94 | $1.03 | 126819 |
| 2026-02-27 | 0.92 | $1.01 | 82857 |
| 2026-02-26 | 0.91 | $1.01 | 95535 |
| 2026-02-25 | 0.90 | $0.98 | 37710 |
| 2026-02-24 | 0.89 | $0.96 | 1250 |
| 2026-02-23 | 0.88 | $0.93 | 107300 |
| 2026-02-20 | 0.88 | $0.92 | 37500 |
| 2026-02-19 | 0.87 | $0.91 | 2936 |
| 2026-02-18 | 0.87 | $0.87 | 21700 |
| 2026-02-17 | 0.87 | $0.87 | 17401 |
| 2026-02-13 | 0.87 | $0.86 | 35314 |
| 2026-02-12 | 0.87 | $0.90 | 88539 |
| 2026-02-11 | 0.87 | $0.91 | 108130 |
| 2026-02-10 | 0.86 | $0.89 | 20300 |
| 2026-02-09 | 0.86 | $0.87 | 61058 |
| 2026-02-06 | 0.86 | $0.81 | 73081 |
| 2026-02-05 | 0.86 | $0.81 | 68000 |
| 2026-02-04 | 0.86 | $0.87 | 148366 |
| 2026-02-03 | 0.86 | $0.86 | 159950 |
| 2026-02-02 | 0.86 | $0.87 | 130701 |
| 2026-01-30 | 0.85 | $0.85 | 300588 |
| 2026-01-29 | 0.85 | $0.94 | 327618 |
| 2026-01-28 | 0.84 | $0.89 | 608643 |
| 2026-01-27 | 0.83 | $0.89 | 109988 |
| 2026-01-26 | 0.82 | $0.84 | 259386 |
| 2026-01-23 | 0.82 | $0.89 | 90440 |
| 2026-01-22 | 0.81 | $0.88 | 57545 |
| 2026-01-21 | 0.80 | $0.87 | 72793 |
| 2026-01-20 | 0.79 | $0.81 | 113902 |
| 2026-01-16 | 0.78 | $0.81 | 79021 |
| 2026-01-15 | 0.78 | $0.84 | 158662 |
| 2026-01-14 | 0.77 | $0.82 | 159212 |
| 2026-01-13 | 0.76 | $0.81 | 70033 |
| 2026-01-12 | 0.75 | $0.81 | 208611 |
| 2026-01-09 | 0.75 | $0.77 | 48625 |
| 2026-01-08 | 0.74 | $0.80 | 15747 |
| 2026-01-07 | 0.73 | $0.76 | 33898 |
| 2026-01-06 | 0.73 | $0.78 | 119100 |
| 2026-01-05 | 0.72 | $0.78 | 93574 |
| 2026-01-02 | 0.71 | $0.75 | 28333 |
| 2025-12-31 | 0.70 | $0.74 | 62500 |
| 2025-12-30 | 0.70 | $0.75 | 101500 |
| 2025-12-29 | 0.69 | $0.74 | 32500 |
| 2025-12-26 | 0.68 | $0.73 | 56612 |
| 2025-12-24 | 0.68 | $0.73 | 17001 |
| 2025-12-23 | 0.67 | $0.74 | 67921 |
| 2025-12-22 | 0.66 | $0.75 | 68282 |
| 2025-12-19 | 0.64 | $0.69 | 99458 |
| 2025-12-18 | 0.64 | $0.65 | 30000 |
| 2025-12-17 | 0.63 | $0.66 | 61203 |
| 2025-12-16 | 0.63 | $0.63 | 21100 |
| 2025-12-15 | 0.62 | $0.67 | 49799 |
| 2025-12-12 | 0.61 | $0.67 | 144258 |
| 2025-12-11 | 0.61 | $0.65 | 110882 |
| 2025-12-10 | 0.60 | $0.66 | 36660 |
| 2025-12-09 | 0.59 | $0.66 | 45000 |
| 2025-12-08 | 0.58 | $0.66 | 129361 |
| 2025-12-05 | 0.57 | $0.62 | 60246 |
| 2025-12-04 | 0.57 | $0.62 | 333213 |
| 2025-12-03 | 0.56 | $0.61 | 75387 |
| 2025-12-02 | 0.55 | $0.60 | 12701 |
| 2025-12-01 | 0.55 | $0.59 | 156513 |
| 2025-11-28 | 0.55 | $0.60 | 168100 |
| 2025-11-26 | 0.54 | $0.57 | 74100 |
| 2025-11-25 | 0.54 | $0.52 | 17700 |
| 2025-11-24 | 0.54 | $0.51 | 36859 |
| 2025-11-21 | 0.54 | $0.51 | 389965 |
| 2025-11-20 | 0.54 | $0.54 | 63300 |
| 2025-11-19 | 0.54 | $0.53 | 12000 |
| 2025-11-18 | 0.55 | $0.55 | 1000 |
| 2025-11-17 | 0.54 | $0.55 | 24750 |
| 2025-11-14 | 0.54 | $0.59 | 101840 |
| 2025-11-13 | 0.54 | $0.58 | 6800 |
| 2025-11-12 | 0.54 | $0.55 | 79750 |
| 2025-11-11 | 0.53 | $0.52 | 20700 |
| 2025-11-10 | 0.54 | $0.55 | 24500 |
| 2025-11-07 | 0.54 | $0.52 | 81404 |
| 2025-11-06 | 0.54 | $0.52 | 47858 |
| 2025-11-05 | 0.54 | $0.55 | 5213 |
| 2025-11-04 | 0.54 | $0.55 | 9550 |
| 2025-11-03 | 0.54 | $0.53 | 42376 |
| 2025-10-31 | 0.54 | $0.51 | 26500 |
| 2025-10-30 | 0.55 | $0.53 | — |
| 2025-10-29 | 0.55 | $0.53 | 16500 |
| 2025-10-28 | 0.55 | $0.51 | 50500 |
| 2025-10-27 | 0.55 | $0.53 | 55011 |
| 2025-10-24 | 0.56 | $0.54 | 40000 |
| 2025-10-23 | 0.56 | $0.60 | 36142 |
| 2025-10-22 | 0.55 | $0.53 | 109989 |
| 2025-10-21 | 0.55 | $0.54 | 46602 |
| 2025-10-20 | 0.55 | $0.54 | 67310 |
| 2025-10-17 | 0.55 | $0.56 | 64465 |
| 2025-10-16 | 0.55 | $0.55 | 132000 |
| 2025-10-15 | 0.54 | $0.57 | 91847 |
| 2025-10-14 | 0.54 | $0.59 | 121550 |
| 2025-10-13 | 0.53 | $0.58 | 177699 |
| 2025-10-10 | 0.52 | $0.57 | 254913 |
| 2025-10-09 | 0.51 | $0.57 | 161585 |
| 2025-10-08 | 0.51 | $0.55 | 69065 |
| 2025-10-07 | 0.50 | $0.54 | 87124 |
| 2025-10-06 | 0.49 | $0.55 | 401170 |
| 2025-10-03 | 0.48 | $0.53 | 251849 |
| 2025-10-02 | 0.48 | $0.53 | 91000 |
| 2025-10-01 | 0.47 | $0.52 | 103650 |
| 2025-09-30 | 0.46 | $0.53 | 37701 |
| 2025-09-29 | 0.46 | $0.52 | 205672 |
| 2025-09-26 | 0.45 | $0.49 | 153519 |
| 2025-09-25 | 0.44 | $0.50 | 162500 |
| 2025-09-24 | 0.44 | $0.48 | 386081 |
| 2025-09-23 | 0.43 | $0.46 | 359810 |
| 2025-09-22 | 0.43 | $0.44 | 75373 |
| 2025-09-19 | 0.42 | $0.43 | 51106 |
| 2025-09-18 | 0.42 | $0.43 | 4666 |
| 2025-09-17 | 0.42 | $0.44 | 12909 |
| 2025-09-16 | 0.42 | $0.44 | 19600 |
| 2025-09-15 | 0.42 | $0.43 | 4375 |
| 2025-09-12 | 0.41 | $0.43 | 5010 |
| 2025-09-11 | 0.41 | $0.42 | — |
| 2025-09-10 | 0.41 | $0.42 | 10000 |
| 2025-09-09 | 0.41 | $0.42 | 10000 |
| 2025-09-08 | 0.40 | $0.43 | 4000 |
| 2025-09-05 | 0.40 | $0.43 | — |
| 2025-09-04 | 0.40 | $0.43 | — |
| 2025-09-03 | 0.39 | $0.43 | 14259 |
| 2025-09-02 | 0.39 | $0.42 | 119700 |
| 2025-08-29 | 0.39 | $0.41 | 184648 |
| 2025-08-28 | 0.39 | $0.39 | 5421 |
| 2025-08-27 | 0.39 | $0.40 | 16000 |
| 2025-08-26 | 0.38 | $0.41 | 55761 |
| 2025-08-25 | 0.38 | $0.39 | 19670 |
| 2025-08-22 | 0.38 | $0.38 | 10500 |
| 2025-08-21 | 0.38 | $0.37 | 62500 |
| 2025-08-20 | 0.39 | $0.38 | — |
| 2025-08-19 | 0.39 | $0.38 | 58390 |
| 2025-08-18 | 0.39 | $0.36 | 142660 |
| 2025-08-15 | 0.39 | $0.37 | 44355 |
| 2025-08-14 | 0.39 | $0.38 | 95594 |
| 2025-08-13 | 0.40 | $0.39 | 80539 |
| 2025-08-12 | 0.40 | $0.39 | 5730 |
| 2025-08-11 | 0.40 | $0.38 | 3500 |
| 2025-08-08 | 0.40 | $0.43 | — |
| 2025-08-07 | 0.40 | $0.43 | 48500 |
| 2025-08-06 | 0.40 | $0.38 | — |
| 2025-08-05 | 0.40 | $0.38 | 8674 |
| 2025-08-04 | 0.40 | $0.40 | 35700 |
| 2025-08-01 | 0.40 | $0.37 | 68000 |
| 2025-07-31 | 0.41 | $0.38 | 30800 |
| 2025-07-30 | 0.41 | $0.38 | 9700 |
| 2025-07-29 | 0.41 | $0.40 | 183026 |
| 2025-07-28 | 0.41 | $0.40 | 97600 |
| 2025-07-25 | 0.41 | $0.40 | 78370 |
| 2025-07-24 | 0.41 | $0.43 | 89161 |
| 2025-07-23 | 0.41 | $0.41 | — |
| 2025-07-22 | 0.41 | $0.41 | 52448 |
| 2025-07-21 | 0.41 | $0.43 | 61800 |
| 2025-07-18 | 0.40 | $0.41 | 167674 |
| 2025-07-17 | 0.40 | $0.42 | 52426 |
| 2025-07-16 | 0.39 | $0.43 | 61510 |
| 2025-07-15 | 0.39 | $0.45 | 59225 |
| 2025-07-14 | 0.38 | $0.45 | 64479 |
| 2025-07-11 | 0.38 | $0.42 | 113081 |
| 2025-07-10 | 0.37 | $0.42 | 27190 |
| 2025-07-09 | 0.37 | $0.39 | 72930 |
| 2025-07-08 | 0.36 | $0.37 | 30000 |
| 2025-07-07 | 0.36 | $0.37 | 113770 |
| 2025-07-03 | 0.36 | $0.37 | — |
| 2025-07-02 | 0.36 | $0.37 | 22800 |
| 2025-07-01 | 0.36 | $0.36 | 15000 |
| 2025-06-30 | 0.36 | $0.34 | 48100 |
| 2025-06-27 | 0.36 | $0.35 | 105640 |
| 2025-06-26 | 0.36 | $0.38 | 53000 |
| 2025-06-25 | 0.36 | $0.34 | 10776 |
| 2025-06-24 | 0.36 | $0.37 | 84775 |
| 2025-06-23 | 0.36 | $0.36 | 127525 |
| 2025-06-20 | 0.36 | $0.36 | 4000 |
| 2025-06-18 | 0.36 | $0.38 | 29052 |
| 2025-06-17 | 0.35 | $0.36 | — |
| 2025-06-16 | 0.35 | $0.36 | 6000 |
| 2025-06-13 | 0.35 | $0.38 | 1250 |
| 2025-06-12 | 0.35 | $0.38 | 30000 |
| 2025-06-11 | 0.34 | $0.35 | 162621 |
| 2025-06-10 | 0.34 | $0.37 | 2700 |
| 2025-06-09 | 0.34 | $0.37 | 96400 |
| 2025-06-06 | 0.33 | $0.34 | 247463 |
| 2025-06-05 | 0.33 | $0.34 | 101580 |
| 2025-06-04 | 0.33 | $0.35 | 48500 |
| 2025-06-03 | 0.33 | $0.33 | 32350 |
| 2025-06-02 | 0.33 | $0.34 | 80809 |
| 2025-05-30 | 0.33 | $0.31 | 58650 |
| 2025-05-29 | 0.34 | $0.32 | 79500 |
| 2025-05-28 | 0.34 | $0.33 | 417182 |
| 2025-05-27 | 0.34 | $0.34 | — |
| 2025-05-23 | 0.34 | $0.34 | — |
| 2025-05-22 | 0.34 | $0.34 | 53000 |
| 2025-05-21 | 0.34 | $0.34 | 64878 |
| 2025-05-20 | 0.34 | $0.32 | 384996 |
| 2025-05-19 | 0.34 | $0.33 | 20000 |
| 2025-05-16 | 0.34 | $0.33 | — |
| 2025-05-15 | 0.35 | $0.33 | — |
| 2025-05-14 | 0.35 | $0.33 | 245493 |
| 2025-05-13 | 0.35 | $0.32 | 25000 |
| 2025-05-12 | 0.35 | $0.39 | 20150 |
| 2025-05-09 | 0.34 | $0.34 | — |
| 2025-05-08 | 0.34 | $0.34 | 520300 |
| 2025-05-07 | 0.34 | $0.34 | 70722 |
| 2025-05-06 | 0.34 | $0.35 | 29000 |
| 2025-05-05 | 0.34 | $0.37 | — |
| 2025-05-02 | 0.34 | $0.37 | 2500 |
| 2025-05-01 | 0.34 | $0.37 | 14000 |
| 2025-04-30 | 0.33 | $0.36 | 3000 |
| 2025-04-29 | 0.33 | $0.36 | 57000 |
| 2025-04-28 | 0.33 | $0.35 | 52500 |
| 2025-04-25 | 0.33 | $0.33 | 256300 |
| 2025-04-24 | 0.33 | $0.35 | 109750 |
| 2025-04-23 | 0.33 | $0.33 | 321713 |
| 2025-04-22 | 0.34 | $0.32 | 56500 |
| 2025-04-21 | 0.34 | $0.30 | 21700 |
| 2025-04-17 | 0.35 | $0.30 | 42700 |
| 2025-04-16 | 0.36 | $0.31 | 293500 |
| 2025-04-15 | 0.36 | $0.33 | 131513 |
| 2025-04-14 | 0.37 | $0.33 | 124892 |
| 2025-04-11 | 0.38 | $0.32 | 249236 |
| 2025-04-10 | 0.38 | $0.30 | 213000 |
| 2025-04-09 | 0.39 | $0.34 | 592970 |
| 2025-04-08 | 0.40 | $0.33 | 48405 |
| 2025-04-07 | 0.41 | $0.34 | 482481 |
| 2025-04-04 | 0.41 | $0.36 | 385407 |
| 2025-04-03 | 0.42 | $0.41 | 17450 |
| 2025-04-02 | 0.42 | $0.41 | 85000 |
| 2025-04-01 | 0.42 | $0.42 | 385153 |
| 2025-03-31 | 0.41 | $0.45 | 72912 |
| 2025-03-28 | 0.41 | $0.41 | 280303 |
| 2025-03-27 | 0.40 | $0.42 | 61984 |
| 2025-03-26 | 0.40 | $0.43 | 1500 |
| 2025-03-25 | 0.39 | $0.43 | 267877 |
| 2025-03-24 | 0.39 | $0.43 | 341938 |
| 2025-03-21 | 0.38 | $0.44 | 608421 |
| 2025-03-20 | 0.37 | $0.40 | 459722 |
| 2025-03-19 | 0.37 | $0.44 | 227306 |
| 2025-03-18 | 0.36 | $0.42 | 368035 |
| 2025-03-17 | 0.36 | $0.45 | 694468 |
| 2025-03-14 | 0.34 | $0.41 | 640086 |
| 2025-03-13 | 0.34 | $0.40 | 3.0M |
| 2025-03-12 | 0.33 | $0.32 | 43283 |
| 2025-03-11 | 0.33 | $0.33 | 140850 |
| 2025-03-10 | 0.33 | $0.35 | 23000 |
| 2025-03-07 | 0.33 | $0.34 | — |
| 2025-03-06 | 0.33 | $0.34 | — |
| 2025-03-05 | 0.33 | $0.34 | 25686 |
| 2025-03-04 | 0.33 | $0.28 | 21000 |
| 2025-03-03 | 0.33 | $0.31 | 303600 |
| 2025-02-28 | 0.33 | $0.31 | 92200 |
| 2025-02-27 | 0.33 | $0.35 | — |
| 2025-02-26 | 0.33 | $0.35 | — |
| 2025-02-25 | 0.33 | $0.35 | 180422 |
| 2025-02-24 | 0.32 | $0.35 | 55060 |
| 2025-02-21 | 0.32 | $0.35 | 24250 |
| 2025-02-20 | 0.31 | $0.36 | 128300 |
| 2025-02-19 | 0.31 | $0.33 | 37535 |
| 2025-02-18 | 0.31 | $0.35 | 408626 |
| 2025-02-14 | 0.30 | $0.32 | 184900 |
| 2025-02-13 | 0.30 | $0.32 | 98369 |
| 2025-02-12 | 0.30 | $0.31 | — |
| 2025-02-11 | 0.30 | $0.31 | 35000 |
| 2025-02-10 | 0.29 | $0.30 | — |
| 2025-02-07 | 0.29 | $0.30 | 24000 |
| 2025-02-06 | 0.29 | $0.30 | 7793 |
| 2025-02-05 | 0.29 | $0.29 | — |
| 2025-02-04 | 0.29 | $0.29 | 350 |
| 2025-02-03 | 0.29 | $0.28 | 19000 |
| 2025-01-31 | 0.29 | $0.31 | 50159 |
| 2025-01-30 | 0.29 | $0.31 | 62000 |
| 2025-01-29 | 0.28 | $0.30 | 73000 |
| 2025-01-28 | 0.28 | $0.30 | — |
| 2025-01-27 | 0.28 | $0.30 | 58000 |
| 2025-01-24 | 0.28 | $0.28 | 92000 |
| 2025-01-23 | 0.27 | $0.29 | 7000 |
| 2025-01-22 | 0.27 | $0.29 | 3500 |
| 2025-01-21 | 0.27 | $0.28 | 33600 |
| 2025-01-17 | 0.27 | $0.28 | 11500 |
| 2025-01-16 | 0.27 | $0.30 | — |
| 2025-01-15 | 0.26 | $0.30 | — |
| 2025-01-14 | 0.26 | $0.30 | 125000 |
| 2025-01-13 | 0.25 | $0.25 | — |
| 2025-01-10 | 0.25 | $0.25 | — |
| 2025-01-08 | 0.25 | $0.25 | — |
| 2025-01-07 | 0.25 | $0.25 | 60500 |
| 2025-01-06 | 0.25 | $0.26 | — |
| 2025-01-03 | 0.25 | $0.26 | 21303 |
| 2025-01-02 | 0.25 | $0.28 | — |
| 2024-12-31 | 0.25 | $0.28 | 9400 |
| 2024-12-30 | 0.25 | $0.23 | 80000 |
| 2024-12-27 | 0.25 | $0.25 | 9000 |
| 2024-12-26 | 0.25 | $0.25 | — |
| 2024-12-24 | 0.25 | $0.25 | 120000 |
| 2024-12-23 | 0.25 | $0.24 | 2000 |
| 2024-12-20 | 0.25 | $0.23 | — |
| 2024-12-19 | 0.25 | $0.23 | 12000 |
| 2024-12-18 | 0.25 | $0.26 | 24000 |
| 2024-12-17 | 0.26 | $0.25 | 67400 |
| 2024-12-16 | 0.26 | $0.24 | 1400 |
| 2024-12-13 | 0.26 | $0.26 | 5975 |
| 2024-12-12 | 0.26 | $0.27 | 121407 |
| 2024-12-11 | 0.26 | $0.22 | 19500 |
| 2024-12-10 | 0.27 | $0.26 | — |
| 2024-12-09 | 0.27 | $0.26 | 24193 |
| 2024-12-06 | 0.27 | $0.26 | — |
| 2024-12-05 | 0.27 | $0.26 | — |
| 2024-12-04 | 0.27 | $0.26 | — |
| 2024-12-03 | 0.28 | $0.26 | 33000 |
| 2024-12-02 | 0.28 | $0.27 | 110601 |
| 2024-11-29 | 0.28 | $0.26 | — |
| 2024-11-27 | 0.29 | $0.26 | 79500 |
| 2024-11-26 | 0.29 | $0.25 | — |
| 2024-11-25 | 0.29 | $0.25 | 60654 |
| 2024-11-22 | 0.30 | $0.27 | 27036 |
| 2024-11-21 | 0.30 | $0.27 | 1200 |
| 2024-11-20 | 0.31 | $0.27 | 40572 |
| 2024-11-19 | 0.31 | $0.30 | — |
| 2024-11-18 | 0.31 | $0.30 | — |
| 2024-11-15 | 0.31 | $0.30 | — |
| 2024-11-14 | 0.31 | $0.30 | — |
| 2024-11-13 | 0.31 | $0.30 | — |
| 2024-11-12 | 0.31 | $0.30 | 37500 |
| 2024-11-11 | 0.31 | $0.30 | 5000 |
| 2024-11-08 | 0.31 | $0.32 | 62500 |
| 2024-11-07 | 0.31 | $0.31 | 7500 |
| 2024-11-06 | 0.31 | $0.33 | — |
| 2024-11-05 | 0.31 | $0.33 | 38000 |
| 2024-11-04 | 0.31 | $0.29 | 41250 |
| 2024-11-01 | 0.31 | $0.32 | 17400 |
| 2024-10-31 | 0.31 | $0.33 | 3338 |
| 2024-10-30 | 0.31 | $0.32 | 6000 |
| 2024-10-29 | 0.30 | $0.32 | 75320 |
| 2024-10-28 | 0.30 | $0.31 | 97660 |
| 2024-10-25 | 0.30 | $0.29 | 127000 |
| 2024-10-24 | 0.30 | $0.30 | 63000 |
| 2024-10-23 | 0.31 | $0.29 | — |
| 2024-10-22 | 0.31 | $0.29 | 28000 |
| 2024-10-21 | 0.31 | $0.29 | 48055 |
| 2024-10-18 | 0.31 | $0.29 | 48852 |
| 2024-10-17 | 0.31 | $0.31 | 63000 |
| 2024-10-16 | 0.31 | $0.29 | — |
| 2024-10-15 | 0.32 | $0.29 | 25200 |
| 2024-10-14 | 0.32 | $0.34 | 10530 |
| 2024-10-11 | 0.32 | $0.33 | — |
| 2024-10-10 | 0.31 | $0.33 | — |
| 2024-10-09 | 0.31 | $0.33 | — |
| 2024-10-08 | 0.31 | $0.33 | — |
| 2024-10-07 | 0.31 | $0.33 | — |
| 2024-10-04 | 0.30 | $0.33 | 2500 |
| 2024-10-03 | 0.30 | $0.32 | 5000 |
| 2024-10-02 | 0.30 | $0.30 | 52800 |
| 2024-10-01 | 0.29 | $0.34 | 79306 |
| 2024-09-30 | 0.29 | $0.30 | — |
| 2024-09-27 | 0.29 | $0.30 | 67500 |
| 2024-09-26 | 0.28 | $0.30 | 46000 |
| 2024-09-25 | 0.28 | $0.30 | — |
| 2024-09-24 | 0.28 | $0.30 | 23000 |
| 2024-09-23 | 0.28 | $0.30 | — |
| 2024-09-20 | 0.27 | $0.30 | — |
| 2024-09-19 | 0.27 | $0.30 | 65000 |
| 2024-09-18 | 0.27 | $0.25 | 25000 |
| 2024-09-17 | 0.27 | $0.28 | 27775 |
| 2024-09-16 | 0.27 | $0.28 | 4275 |
| 2024-09-13 | 0.26 | $0.29 | 166576 |
| 2024-09-12 | 0.26 | $0.27 | — |
| 2024-09-11 | 0.26 | $0.27 | 137000 |
| 2024-09-10 | 0.26 | $0.27 | — |
| 2024-09-09 | 0.26 | $0.27 | — |
| 2024-09-06 | 0.26 | $0.27 | — |
| 2024-09-05 | 0.25 | $0.27 | 25200 |
| 2024-09-04 | 0.25 | $0.24 | 37365 |
| 2024-09-03 | 0.25 | $0.23 | 10400 |
| 2024-08-30 | 0.26 | $0.26 | 20000 |
| 2024-08-29 | 0.25 | $0.27 | 10000 |
| 2024-08-28 | 0.25 | $0.27 | — |
| 2024-08-27 | 0.25 | $0.27 | 25100 |
| 2024-08-26 | 0.25 | $0.27 | 24310 |
| 2024-08-23 | 0.25 | $0.27 | 108900 |
| 2024-08-22 | 0.25 | $0.25 | 49000 |
| 2024-08-21 | 0.25 | $0.26 | 64500 |
| 2024-08-20 | 0.25 | $0.25 | — |
| 2024-08-19 | 0.25 | $0.25 | 1500 |
| 2024-08-16 | 0.25 | $0.24 | — |
| 2024-08-15 | 0.25 | $0.24 | — |
| 2024-08-14 | 0.26 | $0.24 | 82200 |
| 2024-08-13 | 0.26 | $0.24 | 25450 |
| 2024-08-12 | 0.26 | $0.22 | — |
| 2024-08-09 | 0.27 | $0.22 | 35942 |
| 2024-08-08 | 0.28 | $0.22 | 12000 |
| 2024-08-07 | 0.28 | $0.26 | — |
| 2024-08-06 | 0.29 | $0.26 | — |
| 2024-08-05 | 0.29 | $0.26 | 52600 |
| 2024-08-02 | 0.29 | $0.27 | 110000 |
| 2024-08-01 | 0.30 | $0.28 | — |
| 2024-07-31 | 0.30 | $0.28 | 100 |
| 2024-07-30 | 0.30 | $0.28 | — |
| 2024-07-29 | 0.30 | $0.28 | 5600 |
| 2024-07-26 | 0.31 | $0.29 | 15000 |
| 2024-07-25 | 0.31 | $0.31 | — |
| 2024-07-24 | 0.31 | $0.31 | — |
| 2024-07-23 | 0.31 | $0.31 | 11000 |
| 2024-07-22 | 0.31 | $0.29 | 29700 |
| 2024-07-19 | 0.31 | $0.32 | — |
| 2024-07-18 | 0.31 | $0.32 | — |
| 2024-07-17 | 0.30 | $0.32 | 4612 |
| 2024-07-16 | 0.30 | $0.33 | 119950 |
| 2024-07-15 | 0.30 | $0.31 | 15000 |
| 2024-07-12 | 0.30 | $0.31 | 15631 |
| 2024-07-11 | 0.29 | $0.30 | 16000 |
| 2024-07-10 | 0.29 | $0.30 | 9250 |
| 2024-07-09 | 0.29 | $0.30 | 11000 |
| 2024-07-08 | 0.29 | $0.30 | 17393 |
| 2024-07-05 | 0.29 | $0.29 | 22000 |
| 2024-07-03 | 0.29 | $0.30 | 19000 |
| 2024-07-02 | 0.28 | $0.30 | 11200 |
| 2024-07-01 | 0.28 | $0.31 | — |
| 2024-06-28 | 0.28 | $0.31 | — |
| 2024-06-27 | 0.28 | $0.31 | 19000 |
| 2024-06-26 | 0.27 | $0.31 | — |
| 2024-06-25 | 0.27 | $0.31 | 80700 |
| 2024-06-24 | 0.27 | $0.27 | 5000 |
| 2024-06-21 | 0.27 | $0.27 | — |
| 2024-06-20 | 0.27 | $0.27 | 95150 |
| 2024-06-18 | 0.27 | $0.24 | 200 |
| 2024-06-17 | 0.28 | $0.25 | 56151 |
| 2024-06-14 | 0.28 | $0.25 | — |
| 2024-06-13 | 0.29 | $0.25 | 73500 |
| 2024-06-12 | 0.29 | $0.26 | 15000 |
| 2024-06-11 | 0.30 | $0.27 | — |
| 2024-06-10 | 0.30 | $0.27 | 51030 |
| 2024-06-07 | 0.30 | $0.28 | 29358 |
| 2024-06-06 | 0.30 | $0.29 | 114130 |
| 2024-06-05 | 0.30 | $0.31 | 2000 |
| 2024-06-04 | 0.30 | $0.30 | 9900 |
| 2024-06-03 | 0.30 | $0.30 | 194842 |
| 2024-05-31 | 0.30 | $0.31 | — |
| 2024-05-30 | 0.30 | $0.31 | — |
| 2024-05-29 | 0.30 | $0.31 | 75000 |
| 2024-05-28 | 0.30 | $0.31 | 229500 |
| 2024-05-24 | 0.30 | $0.31 | 19999 |
| 2024-05-23 | 0.30 | $0.30 | 23000 |
| 2024-05-22 | 0.30 | $0.30 | 174000 |
| 2024-05-21 | 0.30 | $0.31 | 105168 |
| 2024-05-20 | 0.30 | $0.31 | 107926 |
| 2024-05-17 | 0.30 | $0.31 | 128747 |
| 2024-05-16 | 0.30 | $0.30 | 26603 |
| 2024-05-15 | 0.31 | $0.30 | 105144 |
| 2024-05-14 | 0.31 | $0.29 | 50050 |
| 2024-05-13 | 0.31 | $0.28 | 243509 |
| 2024-05-10 | 0.31 | $0.30 | 62726 |
| 2024-05-09 | 0.31 | $0.30 | 14500 |
| 2024-05-08 | 0.32 | $0.30 | 221275 |
| 2024-05-07 | 0.32 | $0.29 | 91908 |
| 2024-05-06 | 0.32 | $0.32 | 15565 |
| 2024-05-03 | 0.32 | $0.32 | 27500 |
| 2024-05-02 | 0.32 | $0.32 | 185500 |
| 2024-05-01 | 0.32 | $0.32 | 75850 |
| 2024-04-30 | 0.32 | $0.33 | 106053 |
| 2024-04-29 | 0.32 | $0.31 | 239100 |
| 2024-04-26 | 0.32 | $0.31 | 503802 |
| 2024-04-25 | 0.32 | $0.33 | 24100 |
| 2024-04-24 | 0.31 | $0.32 | 323231 |
| 2024-04-23 | 0.31 | $0.35 | 218669 |
| 2024-04-22 | 0.30 | $0.34 | 244241 |
| 2024-04-19 | 0.30 | $0.32 | 165851 |
| 2024-04-18 | 0.29 | $0.33 | 104250 |
| 2024-04-17 | 0.29 | $0.32 | 30099 |
| 2024-04-16 | 0.29 | $0.31 | 51179 |
| 2024-04-15 | 0.28 | $0.31 | 310918 |
| 2024-04-12 | 0.28 | $0.34 | 107647 |
| 2024-04-11 | 0.27 | $0.34 | 118300 |
| 2024-04-10 | 0.26 | $0.32 | 401695 |
| 2024-04-09 | 0.25 | $0.29 | 506774 |
| 2024-04-08 | 0.25 | $0.28 | 207487 |
| 2024-04-05 | 0.25 | $0.25 | 170708 |
| 2024-04-04 | 0.24 | $0.24 | 115750 |
| 2024-04-03 | 0.24 | $0.25 | 112396 |
| 2024-04-02 | 0.24 | $0.24 | 44000 |
| 2024-04-01 | 0.24 | $0.25 | 61000 |
| 2024-03-28 | 0.24 | $0.24 | — |
| 2024-03-27 | 0.24 | $0.24 | 25000 |
| 2024-03-26 | 0.24 | $0.24 | 69166 |
| 2024-03-25 | 0.24 | $0.25 | 67000 |
| 2024-03-22 | 0.24 | $0.25 | 138000 |
| 2024-03-21 | 0.24 | $0.26 | 77480 |
| 2024-03-20 | 0.23 | $0.25 | 140360 |
| 2024-03-19 | 0.23 | $0.25 | 50333 |
| 2024-03-18 | 0.23 | $0.23 | 204200 |
| 2024-03-15 | 0.22 | $0.26 | 126000 |
| 2024-03-14 | 0.22 | $0.24 | 109500 |
| 2024-03-13 | 0.22 | $0.23 | 95000 |
| 2024-03-12 | 0.21 | $0.24 | 32500 |
| 2024-03-11 | 0.21 | $0.22 | 36000 |
| 2024-03-08 | 0.21 | $0.24 | 180998 |
| 2024-03-07 | 0.21 | $0.24 | 103000 |
| 2024-03-06 | 0.20 | $0.22 | — |
| 2024-03-05 | 0.20 | $0.22 | 2500 |
| 2024-03-04 | 0.20 | $0.21 | — |
| 2024-03-01 | 0.20 | $0.21 | 80935 |
| 2024-02-29 | 0.20 | $0.20 | 58360 |
| 2024-02-28 | 0.20 | $0.19 | 15137 |
| 2024-02-27 | 0.20 | $0.21 | 30994 |
| 2024-02-26 | 0.20 | $0.20 | — |
| 2024-02-23 | 0.20 | $0.20 | 35000 |
| 2024-02-22 | 0.19 | $0.19 | — |
| 2024-02-21 | 0.20 | $0.19 | — |
| 2024-02-20 | 0.20 | $0.19 | 75000 |
| 2024-02-16 | 0.20 | $0.21 | 30086 |
| 2024-02-15 | 0.20 | $0.21 | — |
| 2024-02-14 | 0.19 | $0.21 | 109100 |
| 2024-02-13 | 0.19 | $0.21 | 67500 |
| 2024-02-12 | 0.19 | $0.20 | 30000 |
| 2024-02-09 | 0.19 | $0.20 | 84000 |
| 2024-02-08 | 0.19 | $0.19 | 17000 |
| 2024-02-07 | 0.19 | $0.19 | 14600 |
| 2024-02-06 | 0.18 | $0.17 | 23145 |
| 2024-02-05 | 0.19 | $0.19 | 26100 |
| 2024-02-02 | 0.18 | $0.19 | 41325 |
| 2024-02-01 | 0.18 | $0.20 | 71900 |
| 2024-01-31 | 0.18 | $0.19 | 12200 |
| 2024-01-30 | 0.18 | $0.19 | 250 |
| 2024-01-29 | 0.18 | $0.19 | 89500 |
| 2024-01-26 | 0.18 | $0.20 | 63000 |
| 2024-01-25 | 0.18 | $0.18 | — |
| 2024-01-24 | 0.18 | $0.18 | 140603 |
| 2024-01-23 | 0.18 | $0.18 | 58500 |
| 2024-01-22 | 0.18 | $0.17 | 54500 |
| 2024-01-19 | 0.18 | $0.18 | 6892 |
| 2024-01-18 | 0.18 | $0.18 | 17100 |
| 2024-01-17 | 0.18 | $0.17 | 3040 |
| 2024-01-16 | 0.18 | $0.17 | 194100 |
| 2024-01-12 | 0.18 | $0.18 | 9598 |
| 2024-01-11 | 0.18 | $0.17 | 19000 |
| 2024-01-10 | 0.18 | $0.17 | 8482 |
| 2024-01-09 | 0.18 | $0.16 | 2000 |
| 2024-01-08 | 0.18 | $0.20 | — |
| 2024-01-05 | 0.18 | $0.20 | 31000 |
| 2024-01-04 | 0.17 | $0.20 | 33172 |
| 2024-01-03 | 0.17 | $0.18 | 9500 |
| 2024-01-02 | 0.17 | $0.17 | 2000 |
| 2023-12-29 | 0.17 | $0.19 | 413554 |
| 2023-12-28 | 0.17 | $0.15 | — |
| 2023-12-27 | 0.17 | $0.15 | 37560 |
| 2023-12-26 | 0.17 | $0.19 | 88600 |
| 2023-12-22 | 0.17 | $0.17 | — |
| 2023-12-21 | 0.17 | $0.17 | 200 |
| 2023-12-20 | 0.17 | $0.18 | 78700 |
| 2023-12-19 | 0.17 | $0.17 | 212100 |
| 2023-12-18 | 0.17 | $0.17 | 17000 |
| 2023-12-15 | 0.17 | $0.18 | — |
| 2023-12-14 | 0.17 | $0.18 | 280000 |
| 2023-12-13 | 0.17 | $0.18 | — |
| 2023-12-12 | 0.17 | $0.18 | 256400 |
| 2023-12-11 | 0.17 | $0.18 | 33000 |
| 2023-12-08 | 0.17 | $0.17 | — |
| 2023-12-07 | 0.17 | $0.17 | — |
| 2023-12-06 | 0.17 | $0.17 | 57415 |
| 2023-12-05 | 0.17 | $0.17 | 100 |
| 2023-12-04 | 0.17 | $0.16 | — |
| 2023-12-01 | 0.17 | $0.16 | 396786 |
| 2023-11-30 | 0.17 | $0.17 | — |
| 2023-11-29 | 0.18 | $0.17 | 9000 |
| 2023-11-28 | 0.18 | $0.17 | 11500 |
| 2023-11-27 | 0.18 | $0.17 | 500000 |
| 2023-11-24 | 0.18 | $0.18 | — |
| 2023-11-22 | 0.18 | $0.18 | 1000 |
| 2023-11-21 | 0.18 | $0.17 | — |
| 2023-11-20 | 0.18 | $0.17 | 192000 |
| 2023-11-17 | 0.18 | $0.17 | 14000 |
| 2023-11-16 | 0.18 | $0.18 | — |
| 2023-11-15 | 0.18 | $0.18 | — |
| 2023-11-14 | 0.18 | $0.18 | 25455 |
| 2023-11-13 | 0.18 | $0.17 | 30000 |
| 2023-11-10 | 0.18 | $0.18 | 20100 |
| 2023-11-09 | 0.18 | $0.18 | — |
| 2023-11-08 | 0.18 | $0.18 | — |
| 2023-11-07 | 0.18 | $0.18 | 50000 |
| 2023-11-06 | 0.18 | $0.19 | — |
| 2023-11-03 | 0.18 | $0.19 | 40000 |
| 2023-11-02 | 0.17 | $0.18 | — |
| 2023-11-01 | 0.17 | $0.18 | 1000 |
| 2023-10-31 | 0.17 | $0.18 | 20000 |
| 2023-10-30 | 0.17 | $0.17 | — |
| 2023-10-27 | 0.18 | $0.17 | 3650 |
| 2023-10-26 | 0.18 | $0.17 | 62030 |
| 2023-10-25 | 0.18 | $0.18 | 20000 |
| 2023-10-24 | 0.18 | $0.17 | 455199 |
| 2023-10-23 | 0.18 | $0.18 | 352616 |
| 2023-10-20 | 0.18 | $0.17 | — |
| 2023-10-19 | 0.18 | $0.17 | 10000 |
| 2023-10-18 | 0.19 | $0.17 | — |
| 2023-10-17 | 0.19 | $0.17 | 457491 |
| 2023-10-16 | 0.19 | $0.18 | 502619 |
| 2023-10-13 | 0.19 | $0.20 | 10000 |
| 2023-10-12 | 0.19 | $0.17 | 32800 |
| 2023-10-11 | 0.19 | $0.20 | — |
| 2023-10-10 | 0.19 | $0.20 | 233787 |
| 2023-10-09 | 0.19 | $0.20 | 3333 |
| 2023-10-06 | 0.19 | $0.17 | 360383 |
| 2023-10-05 | 0.19 | $0.20 | 370664 |
| 2023-10-04 | 0.19 | $0.18 | 296079 |
| 2023-10-03 | 0.19 | $0.18 | 326738 |
| 2023-10-02 | 0.20 | $0.21 | — |
| 2023-09-29 | 0.19 | $0.21 | 20000 |
| 2023-09-28 | 0.19 | $0.17 | — |
| 2023-09-27 | 0.19 | $0.17 | 5000 |
| 2023-09-26 | 0.20 | $0.17 | 35210 |
| 2023-09-25 | 0.20 | $0.21 | 52300 |
| 2023-09-22 | 0.20 | $0.21 | 71650 |
| 2023-09-21 | 0.19 | $0.22 | — |
| 2023-09-20 | 0.19 | $0.22 | — |
| 2023-09-19 | 0.19 | $0.22 | — |
| 2023-09-18 | 0.18 | $0.22 | 96300 |
| 2023-09-15 | 0.18 | $0.19 | 90318 |
| 2023-09-14 | 0.18 | $0.17 | — |
| 2023-09-13 | 0.18 | $0.17 | — |
| 2023-09-12 | 0.18 | $0.17 | 98403 |
| 2023-09-11 | 0.18 | $0.18 | — |
| 2023-09-08 | 0.18 | $0.18 | 7500 |
| 2023-09-07 | 0.18 | $0.16 | 11597 |
| 2023-09-06 | 0.19 | $0.20 | — |
| 2023-09-05 | 0.19 | $0.20 | 31590 |
| 2023-09-01 | 0.19 | $0.18 | 24400 |
| 2023-08-31 | 0.19 | $0.17 | 60352 |
| 2023-08-30 | 0.19 | $0.20 | — |
| 2023-08-29 | 0.19 | $0.20 | 42360 |
| 2023-08-28 | 0.19 | $0.18 | 4000 |
| 2023-08-25 | 0.19 | $0.18 | 4500 |
| 2023-08-24 | 0.19 | $0.18 | — |
| 2023-08-23 | 0.19 | $0.18 | — |
| 2023-08-22 | 0.19 | $0.18 | 32500 |
| 2023-08-21 | 0.20 | $0.20 | — |
| 2023-08-18 | 0.20 | $0.20 | 89453 |
| 2023-08-17 | 0.20 | $0.18 | — |
| 2023-08-16 | 0.20 | $0.18 | 4368 |
| 2023-08-15 | 0.21 | $0.18 | 125475 |
| 2023-08-14 | 0.21 | $0.19 | — |
| 2023-08-11 | 0.21 | $0.19 | 202490 |
| 2023-08-10 | 0.22 | $0.19 | 5000 |
| 2023-08-09 | 0.22 | $0.19 | — |
| 2023-08-08 | 0.22 | $0.19 | 198600 |
| 2023-08-07 | 0.23 | $0.20 | 158458 |
| 2023-08-04 | 0.23 | $0.22 | 42800 |
| 2023-08-03 | 0.23 | $0.22 | 154300 |
| 2023-08-02 | 0.23 | $0.20 | 499635 |
| 2023-08-01 | 0.24 | $0.21 | 37950 |
| 2023-07-31 | 0.24 | $0.26 | 52500 |
| 2023-07-28 | 0.23 | $0.20 | 200 |
| 2023-07-27 | 0.24 | $0.25 | 19672 |
| 2023-07-26 | 0.23 | $0.26 | 106500 |
| 2023-07-25 | 0.23 | $0.24 | 323100 |
| 2023-07-24 | 0.23 | $0.23 | 96950 |
| 2023-07-21 | 0.23 | $0.26 | 159600 |
| 2023-07-20 | 0.22 | $0.26 | 396150 |
| 2023-07-19 | 0.22 | $0.24 | 188732 |
| 2023-07-18 | 0.21 | $0.25 | 195250 |
| 2023-07-17 | 0.21 | $0.24 | 37000 |
| 2023-07-14 | 0.21 | $0.22 | 24995 |
| 2023-07-13 | 0.20 | $0.22 | 123700 |
| 2023-07-12 | 0.20 | $0.23 | 160211 |
| 2023-07-11 | 0.20 | $0.23 | 52516 |
| 2023-07-10 | 0.20 | $0.21 | 30350 |
| 2023-07-07 | 0.19 | $0.20 | 126044 |
| 2023-07-06 | 0.19 | $0.18 | — |
| 2023-07-05 | 0.20 | $0.18 | 21100 |
| 2023-07-03 | 0.20 | $0.20 | 100000 |
| 2023-06-30 | 0.20 | $0.19 | 331763 |
| 2023-06-29 | 0.20 | $0.20 | 69500 |
| 2023-06-28 | 0.20 | $0.18 | 2000 |
| 2023-06-27 | 0.20 | $0.20 | 26305 |
| 2023-06-26 | 0.20 | $0.18 | 495699 |
| 2023-06-23 | 0.20 | $0.18 | 10500 |
| 2023-06-22 | 0.20 | $0.19 | 50000 |
| 2023-06-21 | 0.20 | $0.24 | 163461 |
| 2023-06-20 | 0.20 | $0.21 | 1350 |
| 2023-06-16 | 0.20 | $0.20 | 72425 |
| 2023-06-15 | 0.20 | $0.21 | 62500 |
| 2023-06-14 | 0.20 | $0.19 | 27400 |
| 2023-06-13 | 0.20 | $0.18 | 11428 |
| 2023-06-12 | 0.20 | $0.22 | — |
| 2023-06-09 | 0.20 | $0.22 | 17500 |
| 2023-06-08 | 0.19 | $0.20 | 60000 |
| 2023-06-07 | 0.19 | $0.20 | — |
| 2023-06-06 | 0.19 | $0.20 | — |
| 2023-06-05 | 0.19 | $0.20 | 37750 |
| 2023-06-02 | 0.19 | $0.19 | 210500 |
| 2023-06-01 | 0.19 | $0.19 | 35093 |
| 2023-05-31 | 0.19 | $0.19 | 6500 |
| 2023-05-30 | 0.19 | $0.22 | 47300 |
| 2023-05-26 | 0.18 | $0.21 | 55000 |
| 2023-05-25 | 0.18 | $0.18 | — |
| 2023-05-24 | 0.18 | $0.18 | — |
| 2023-05-23 | 0.18 | $0.18 | 250 |
| 2023-05-22 | 0.18 | $0.18 | — |
| 2023-05-19 | 0.18 | $0.18 | — |
| 2023-05-18 | 0.18 | $0.18 | — |
| 2023-05-17 | 0.19 | $0.18 | 13500 |
| 2023-05-16 | 0.19 | $0.17 | — |
| 2023-05-15 | 0.19 | $0.17 | 120455 |
| 2023-05-12 | 0.19 | $0.17 | — |
| 2023-05-11 | 0.19 | $0.17 | 10000 |
| 2023-05-10 | 0.20 | $0.19 | 34027 |
| 2023-05-09 | 0.20 | $0.20 | — |
| 2023-05-08 | 0.20 | $0.20 | — |
| 2023-05-05 | 0.20 | $0.20 | 5500 |
| 2023-05-04 | 0.20 | $0.20 | 755 |
| 2023-05-03 | 0.20 | $0.20 | — |
| 2023-05-02 | 0.20 | $0.20 | — |
| 2023-05-01 | 0.20 | $0.20 | 158204 |
| 2023-04-28 | 0.20 | $0.18 | 23000 |
| 2023-04-27 | 0.21 | $0.21 | — |
| 2023-04-26 | 0.20 | $0.21 | 10000 |
| 2023-04-25 | 0.20 | $0.19 | 35200 |
| 2023-04-24 | 0.21 | $0.19 | 162365 |
| 2023-04-21 | 0.21 | $0.22 | 10000 |
| 2023-04-20 | 0.21 | $0.22 | 194395 |
| 2023-04-19 | 0.20 | $0.23 | 53312 |
| 2023-04-18 | 0.20 | $0.23 | 2387 |
| 2023-04-17 | 0.20 | $0.24 | 267335 |
| 2023-04-14 | 0.19 | $0.18 | 80000 |
| 2023-04-13 | 0.19 | $0.19 | 50788 |
| 2023-04-12 | 0.19 | $0.19 | 300 |
| 2023-04-11 | 0.19 | $0.20 | — |
| 2023-04-10 | 0.19 | $0.20 | 3340 |
| 2023-04-06 | 0.19 | $0.19 | 2000 |
| 2023-04-05 | 0.19 | $0.19 | 338655 |
| 2023-04-04 | 0.19 | $0.19 | 65000 |
| 2023-04-03 | 0.19 | $0.20 | 226262 |
| 2023-03-31 | 0.19 | $0.23 | 57000 |
| 2023-03-30 | 0.19 | $0.21 | 701328 |
| 2023-03-29 | 0.19 | $0.20 | 153832 |
| 2023-03-28 | 0.19 | $0.19 | 89065 |
| 2023-03-27 | 0.19 | $0.19 | 102995 |
| 2023-03-24 | 0.19 | $0.21 | 135779 |
| 2023-03-23 | 0.19 | $0.18 | 319171 |
| 2023-03-22 | 0.19 | $0.18 | 156650 |
| 2023-03-21 | 0.19 | $0.17 | 26255 |
| 2023-03-20 | 0.19 | $0.17 | 11183 |
| 2023-03-17 | 0.20 | $0.17 | 227054 |
| 2023-03-16 | 0.20 | $0.18 | 65500 |
| 2023-03-15 | 0.21 | $0.19 | 116866 |
| 2023-03-14 | 0.21 | $0.19 | 50500 |
| 2023-03-13 | 0.21 | $0.19 | 53000 |
| 2023-03-10 | 0.22 | $0.19 | 48200 |
| 2023-03-09 | 0.22 | $0.19 | 27440 |
| 2023-03-08 | 0.22 | $0.20 | 361818 |
| 2023-03-07 | 0.23 | $0.20 | 36000 |
| 2023-03-06 | 0.23 | $0.20 | 320622 |
| 2023-03-03 | 0.24 | $0.21 | 412900 |
| 2023-03-02 | 0.24 | $0.22 | 85000 |
| 2023-03-01 | 0.24 | $0.22 | 571000 |
| 2023-02-28 | 0.25 | $0.22 | 487953 |
| 2023-02-27 | 0.25 | $0.23 | 323452 |
| 2023-02-24 | 0.26 | $0.24 | 293681 |
| 2023-02-23 | 0.26 | $0.25 | 194362 |
| 2023-02-22 | 0.26 | $0.25 | 1.2M |
| 2023-02-21 | 0.26 | $0.24 | 242483 |
| 2023-02-17 | 0.27 | $0.25 | 34084 |
| 2023-02-16 | 0.27 | $0.26 | 459756 |
| 2023-02-15 | 0.27 | $0.26 | 50100 |
| 2023-02-14 | 0.27 | $0.25 | 2750 |
| 2023-02-13 | 0.28 | $0.25 | 113839 |
| 2023-02-10 | 0.28 | $0.25 | 303200 |
| 2023-02-09 | 0.28 | $0.25 | 17960 |
| 2023-02-08 | 0.29 | $0.26 | 113870 |
| 2023-02-07 | 0.29 | $0.26 | 182300 |
| 2023-02-06 | 0.30 | $0.27 | 893164 |
| 2023-02-03 | 0.30 | $0.27 | 242070 |
| 2023-02-02 | 0.30 | $0.30 | 154251 |
| 2023-02-01 | 0.30 | $0.29 | 27000 |
| 2023-01-31 | 0.30 | $0.29 | 56200 |
| 2023-01-30 | 0.30 | $0.31 | 136700 |
| 2023-01-27 | 0.30 | $0.30 | 132186 |
| 2023-01-26 | 0.29 | $0.31 | 569450 |
| 2023-01-25 | 0.29 | $0.31 | 290881 |
| 2023-01-24 | 0.29 | $0.31 | 399390 |
| 2023-01-23 | 0.28 | $0.33 | 268037 |
| 2023-01-20 | 0.28 | $0.30 | 811214 |
| 2023-01-19 | 0.27 | $0.29 | 107500 |
| 2023-01-18 | 0.27 | $0.29 | 305744 |
| 2023-01-17 | 0.26 | $0.31 | 509635 |
| 2023-01-13 | 0.26 | $0.29 | 446530 |
| 2023-01-12 | 0.25 | $0.27 | 37905 |
| 2023-01-11 | 0.25 | $0.27 | 58212 |
| 2023-01-10 | 0.24 | $0.27 | 60000 |
| 2023-01-09 | 0.24 | $0.27 | 17301 |
| 2023-01-06 | 0.23 | $0.28 | 11100 |
| 2023-01-05 | 0.23 | $0.27 | 50450 |
| 2023-01-04 | 0.22 | $0.27 | 137906 |
| 2023-01-03 | 0.22 | $0.26 | 545612 |
| 2022-12-30 | 0.21 | $0.27 | 421942 |
| 2022-12-29 | 0.20 | $0.24 | 182650 |
| 2022-12-28 | 0.20 | $0.23 | 225580 |
| 2022-12-27 | 0.20 | $0.20 | 13964 |
| 2022-12-23 | 0.20 | $0.21 | 57450 |
| 2022-12-22 | 0.20 | $0.19 | 132139 |
| 2022-12-21 | 0.20 | $0.21 | 72549 |
| 2022-12-20 | 0.20 | $0.18 | 4090 |
| 2022-12-19 | 0.20 | $0.19 | 2400 |
| 2022-12-16 | 0.20 | $0.20 | 455562 |
| 2022-12-15 | 0.20 | $0.20 | 1000 |
| 2022-12-14 | 0.20 | $0.20 | 48130 |
| 2022-12-13 | 0.20 | $0.20 | 23075 |
| 2022-12-12 | 0.20 | $0.21 | 200 |
| 2022-12-09 | 0.20 | $0.21 | 57431 |
| 2022-12-08 | 0.19 | $0.21 | 229201 |
| 2022-12-07 | 0.19 | $0.18 | 21150 |
| 2022-12-06 | 0.19 | $0.20 | 19712 |
| 2022-12-05 | 0.19 | $0.19 | 30100 |
| 2022-12-02 | 0.19 | $0.20 | — |
| 2022-12-01 | 0.19 | $0.20 | 5300 |
| 2022-11-30 | 0.19 | $0.19 | 25500 |
| 2022-11-29 | 0.19 | $0.18 | 15000 |
| 2022-11-28 | 0.19 | $0.18 | — |
| 2022-11-25 | 0.19 | $0.18 | 84150 |
| 2022-11-23 | 0.19 | $0.19 | 54300 |
| 2022-11-22 | 0.19 | $0.19 | 79500 |
| 2022-11-21 | 0.19 | $0.18 | 32500 |
| 2022-11-18 | 0.19 | $0.21 | 3000 |
| 2022-11-17 | 0.19 | $0.21 | 7600 |
| 2022-11-16 | 0.19 | $0.23 | 23800 |
| 2022-11-15 | 0.18 | $0.21 | 32000 |
| 2022-11-14 | 0.18 | $0.22 | 11000 |
| 2022-11-11 | 0.17 | $0.21 | 40500 |
| 2022-11-10 | 0.17 | $0.19 | 30500 |
| 2022-11-09 | 0.17 | $0.18 | 16000 |
| 2022-11-08 | 0.17 | $0.17 | — |
| 2022-11-07 | 0.17 | $0.17 | 46500 |
| 2022-11-04 | 0.17 | $0.16 | 77100 |
| 2022-11-03 | 0.17 | $0.15 | 26500 |
| 2022-11-02 | 0.17 | $0.16 | 98500 |
| 2022-11-01 | 0.18 | $0.17 | 90000 |
| 2022-10-31 | 0.18 | $0.15 | 101785 |
| 2022-10-28 | 0.18 | $0.18 | 96380 |
| 2022-10-27 | 0.18 | $0.17 | 100 |
| 2022-10-26 | 0.18 | $0.17 | 59497 |
| 2022-10-25 | 0.18 | $0.18 | — |
| 2022-10-24 | 0.18 | $0.18 | 2500 |
| 2022-10-21 | 0.18 | $0.18 | 221950 |
| 2022-10-20 | 0.18 | $0.17 | 93600 |
| 2022-10-19 | 0.18 | $0.17 | 38000 |
| 2022-10-18 | 0.19 | $0.18 | 3000 |
| 2022-10-17 | 0.19 | $0.18 | 16000 |
| 2022-10-14 | 0.19 | $0.19 | 15300 |
| 2022-10-13 | 0.19 | $0.19 | 26622 |
| 2022-10-12 | 0.19 | $0.18 | — |
| 2022-10-11 | 0.19 | $0.18 | 763 |
| 2022-10-10 | 0.19 | $0.19 | 5210 |
| 2022-10-07 | 0.19 | $0.21 | 30114 |
| 2022-10-06 | 0.18 | $0.22 | 100100 |
| 2022-10-05 | 0.18 | $0.20 | 67745 |
| 2022-10-04 | 0.18 | $0.18 | 80456 |
| 2022-10-03 | 0.18 | $0.17 | 12000 |
| 2022-09-30 | 0.18 | $0.18 | — |
| 2022-09-29 | 0.18 | $0.18 | 6300 |
| 2022-09-28 | 0.18 | $0.18 | 218600 |
| 2022-09-27 | 0.18 | $0.17 | 15000 |
| 2022-09-26 | 0.18 | $0.17 | 25267 |
| 2022-09-23 | 0.19 | $0.17 | 26100 |
| 2022-09-22 | 0.19 | $0.19 | — |
| 2022-09-21 | 0.19 | $0.19 | — |
| 2022-09-20 | 0.19 | $0.19 | 35600 |
| 2022-09-19 | 0.19 | $0.18 | 40000 |
| 2022-09-16 | 0.19 | $0.18 | 72500 |
| 2022-09-15 | 0.19 | $0.20 | 74370 |
| 2022-09-14 | 0.19 | $0.18 | 5000 |
| 2022-09-13 | 0.19 | $0.18 | 82700 |
| 2022-09-12 | 0.19 | $0.19 | 95212 |
| 2022-09-09 | 0.19 | $0.20 | 63200 |
| 2022-09-08 | 0.19 | $0.19 | 8904 |
| 2022-09-07 | 0.20 | $0.21 | — |
| 2022-09-06 | 0.19 | $0.21 | 10833 |
| 2022-09-02 | 0.19 | $0.18 | 45000 |
| 2022-09-01 | 0.20 | $0.19 | 11097 |
| 2022-08-31 | 0.20 | $0.19 | 6945 |
| 2022-08-30 | 0.20 | $0.20 | 3000 |
| 2022-08-29 | 0.20 | $0.19 | 19100 |
| 2022-08-26 | 0.20 | $0.19 | 2000 |
| 2022-08-25 | 0.20 | $0.19 | — |
| 2022-08-24 | 0.20 | $0.19 | 72550 |
| 2022-08-23 | 0.21 | $0.20 | 11900 |
| 2022-08-22 | 0.21 | $0.20 | 45500 |
| 2022-08-19 | 0.21 | $0.19 | — |
| 2022-08-18 | 0.21 | $0.19 | 26000 |
| 2022-08-17 | 0.21 | $0.19 | 4600 |
| 2022-08-16 | 0.21 | $0.20 | 132100 |
| 2022-08-15 | 0.22 | $0.20 | 25550 |
| 2022-08-12 | 0.22 | $0.21 | 20150 |
| 2022-08-11 | 0.22 | $0.22 | 12000 |
| 2022-08-10 | 0.22 | $0.22 | 3800 |
| 2022-08-09 | 0.22 | $0.22 | 5000 |
| 2022-08-08 | 0.22 | $0.21 | — |
| 2022-08-05 | 0.22 | $0.21 | 62251 |
| 2022-08-04 | 0.22 | $0.23 | — |
| 2022-08-03 | 0.22 | $0.23 | — |
| 2022-08-02 | 0.22 | $0.23 | 3200 |
| 2022-08-01 | 0.21 | $0.21 | 10000 |
| 2022-07-29 | 0.22 | $0.23 | 600 |
| 2022-07-28 | 0.21 | $0.20 | — |
| 2022-07-27 | 0.22 | $0.20 | 14000 |
| 2022-07-26 | 0.22 | $0.21 | 1200 |
| 2022-07-25 | 0.22 | $0.22 | 725 |
| 2022-07-22 | 0.22 | $0.22 | 5000 |
| 2022-07-21 | 0.22 | $0.22 | — |
| 2022-07-20 | 0.22 | $0.22 | 9900 |
| 2022-07-19 | 0.22 | $0.21 | 210950 |
| 2022-07-18 | 0.23 | $0.21 | 117762 |
| 2022-07-15 | 0.23 | $0.21 | 10815 |
| 2022-07-14 | 0.23 | $0.21 | 29400 |
| 2022-07-13 | 0.23 | $0.22 | — |
| 2022-07-12 | 0.24 | $0.22 | 4200 |
| 2022-07-11 | 0.24 | $0.23 | — |
| 2022-07-08 | 0.24 | $0.23 | 88838 |
| 2022-07-07 | 0.25 | $0.22 | 500 |
| 2022-07-06 | 0.25 | $0.23 | 69600 |
| 2022-07-05 | 0.26 | $0.22 | 65658 |
| 2022-07-01 | 0.26 | $0.24 | 550 |
| 2022-06-30 | 0.27 | $0.24 | 18543 |
| 2022-06-29 | 0.27 | $0.24 | 327662 |
| 2022-06-28 | 0.28 | $0.26 | 33700 |
| 2022-06-27 | 0.28 | $0.26 | 21700 |
| 2022-06-24 | 0.29 | $0.25 | 48600 |
| 2022-06-23 | 0.29 | $0.23 | 501658 |
| 2022-06-22 | 0.30 | $0.25 | 33445 |
| 2022-06-21 | 0.31 | $0.27 | 155685 |
| 2022-06-17 | 0.32 | $0.28 | 324826 |
| 2022-06-16 | 0.32 | $0.28 | 162588 |
| 2022-06-15 | 0.33 | $0.27 | 120600 |
| 2022-06-14 | 0.33 | $0.28 | 65400 |
| 2022-06-13 | 0.34 | $0.30 | 51888 |
| 2022-06-10 | 0.34 | $0.32 | 117500 |
| 2022-06-09 | 0.35 | $0.32 | 522843 |
| 2022-06-08 | 0.35 | $0.35 | 12000 |
| 2022-06-07 | 0.35 | $0.33 | 93200 |
| 2022-06-06 | 0.35 | $0.35 | 58631 |
| 2022-06-03 | 0.35 | $0.35 | 39000 |
| 2022-06-02 | 0.36 | $0.36 | 76165 |
| 2022-06-01 | 0.36 | $0.35 | 120100 |
| 2022-05-31 | 0.36 | $0.38 | 34000 |
| 2022-05-27 | 0.36 | $0.36 | 47410 |
| 2022-05-26 | 0.37 | $0.35 | 19572 |
| 2022-05-25 | 0.37 | $0.35 | 20000 |
| 2022-05-24 | 0.38 | $0.35 | 7300 |
| 2022-05-23 | 0.38 | $0.34 | 103550 |
| 2022-05-20 | 0.39 | $0.36 | 6000 |
| 2022-05-19 | 0.40 | $0.36 | 29000 |
| 2022-05-18 | 0.41 | $0.35 | 22610 |
| 2022-05-17 | 0.42 | $0.35 | 233200 |
| 2022-05-16 | 0.43 | $0.36 | 142230 |
| 2022-05-13 | 0.44 | $0.35 | 78000 |
| 2022-05-12 | 0.45 | $0.34 | 344950 |
| 2022-05-11 | 0.47 | $0.37 | 85810 |
| 2022-05-10 | 0.48 | $0.38 | 92700 |
| 2022-05-09 | 0.49 | $0.39 | 1.4M |
| 2022-05-06 | 0.51 | $0.44 | 83934 |
| 2022-05-05 | 0.51 | $0.50 | 200 |
| 2022-05-04 | 0.51 | $0.48 | 29500 |
| 2022-05-03 | 0.52 | $0.49 | 159200 |
| 2022-05-02 | 0.52 | $0.50 | 99445 |
| 2022-04-29 | 0.53 | $0.52 | 50500 |
| 2022-04-28 | 0.53 | $0.50 | 19381 |
| 2022-04-27 | 0.53 | $0.48 | 92385 |
| 2022-04-26 | 0.53 | $0.49 | 513184 |
| 2022-04-25 | 0.54 | $0.51 | 147810 |
| 2022-04-22 | 0.54 | $0.55 | 209797 |
| 2022-04-21 | 0.54 | $0.57 | 38468 |
| 2022-04-20 | 0.53 | $0.59 | 217521 |
| 2022-04-19 | 0.53 | $0.57 | 211974 |
| 2022-04-18 | 0.52 | $0.52 | 118601 |
| 2022-04-14 | 0.52 | $0.52 | 254537 |
| 2022-04-13 | 0.52 | $0.53 | 59520 |
| 2022-04-12 | 0.52 | $0.52 | 141674 |
| 2022-04-11 | 0.52 | $0.54 | 184925 |
| 2022-04-08 | 0.51 | $0.52 | 559000 |
| 2022-04-07 | 0.51 | $0.51 | 124863 |
| 2022-04-06 | 0.51 | $0.52 | 175650 |
| 2022-04-05 | 0.50 | $0.52 | 7217 |
| 2022-04-04 | 0.50 | $0.55 | 84800 |
| 2022-04-01 | 0.49 | $0.50 | 47227 |
| 2022-03-31 | 0.49 | $0.51 | 18161 |
| 2022-03-30 | 0.49 | $0.54 | 53667 |
| 2022-03-29 | 0.48 | $0.54 | 35125 |
| 2022-03-28 | 0.48 | $0.50 | 100000 |
| 2022-03-25 | 0.47 | $0.50 | 35500 |
| 2022-03-24 | 0.47 | $0.49 | 9628 |
| 2022-03-23 | 0.47 | $0.49 | 59300 |
| 2022-03-22 | 0.46 | $0.49 | 4700 |
| 2022-03-21 | 0.46 | $0.49 | 107600 |
| 2022-03-18 | 0.46 | $0.46 | 92486 |
| 2022-03-17 | 0.46 | $0.46 | 71833 |
| 2022-03-16 | 0.45 | $0.45 | 66517 |
| 2022-03-15 | 0.45 | $0.43 | 33006 |
| 2022-03-14 | 0.45 | $0.45 | 12919 |
| 2022-03-11 | 0.45 | $0.45 | 15419 |
| 2022-03-10 | 0.45 | $0.47 | 121981 |
| 2022-03-09 | 0.45 | $0.48 | 47950 |
| 2022-03-08 | 0.45 | $0.48 | 75990 |
| 2022-03-07 | 0.44 | $0.48 | 103278 |
| 2022-03-04 | 0.44 | $0.48 | 16710 |
| 2022-03-03 | 0.44 | $0.48 | 23501 |
| 2022-03-02 | 0.43 | $0.47 | 163917 |
| 2022-03-01 | 0.43 | $0.44 | 95700 |
| 2022-02-28 | 0.42 | $0.43 | 363143 |
| 2022-02-25 | 0.42 | $0.43 | 20100 |
| 2022-02-24 | 0.42 | $0.40 | 53133 |
| 2022-02-23 | 0.42 | $0.41 | — |
| 2022-02-22 | 0.42 | $0.41 | 192368 |
| 2022-02-18 | 0.42 | $0.44 | 16400 |
| 2022-02-17 | 0.41 | $0.45 | 18550 |
| 2022-02-16 | 0.41 | $0.43 | 21200 |
| 2022-02-15 | 0.41 | $0.42 | 75200 |
| 2022-02-14 | 0.40 | $0.43 | 18350 |
| 2022-02-11 | 0.40 | $0.45 | 86487 |
| 2022-02-10 | 0.39 | $0.44 | 102500 |
| 2022-02-09 | 0.39 | $0.43 | 42343 |
| 2022-02-08 | 0.39 | $0.44 | 145134 |
| 2022-02-07 | 0.38 | $0.39 | 41066 |
| 2022-02-04 | 0.38 | $0.40 | 70465 |
| 2022-02-03 | 0.38 | $0.39 | 32951 |
| 2022-02-02 | 0.38 | $0.41 | 127400 |
| 2022-02-01 | 0.37 | $0.39 | 65272 |
| 2022-01-31 | 0.37 | $0.35 | 261672 |
| 2022-01-28 | 0.38 | $0.36 | 23001 |
| 2022-01-27 | 0.38 | $0.32 | 581187 |
| 2022-01-26 | 0.38 | $0.35 | 5855 |
| 2022-01-25 | 0.39 | $0.33 | 105365 |
| 2022-01-24 | 0.39 | $0.37 | 231580 |
| 2022-01-21 | 0.39 | $0.40 | 91782 |
| 2022-01-20 | 0.39 | $0.43 | 55728 |
| 2022-01-19 | 0.38 | $0.40 | 48359 |
| 2022-01-18 | 0.38 | $0.39 | 135325 |
| 2022-01-14 | 0.37 | $0.41 | 50196 |
| 2022-01-13 | 0.37 | $0.40 | 62700 |
| 2022-01-12 | 0.36 | $0.40 | 154000 |
| 2022-01-11 | 0.36 | $0.39 | 53450 |
| 2022-01-10 | 0.35 | $0.40 | 78713 |
| 2022-01-07 | 0.35 | $0.36 | 20306 |
| 2022-01-06 | 0.35 | $0.36 | 39957 |
| 2022-01-05 | 0.35 | $0.37 | 252190 |
| 2022-01-04 | 0.34 | $0.38 | 9627 |
| 2022-01-03 | 0.34 | $0.39 | 58243 |
| 2021-12-31 | 0.33 | $0.38 | 214426 |
| 2021-12-30 | 0.33 | $0.33 | 20578 |
| 2021-12-29 | 0.33 | $0.33 | 40711 |
| 2021-12-28 | 0.33 | $0.32 | 6687 |
| 2021-12-27 | 0.33 | $0.32 | — |
| 2021-12-23 | 0.32 | $0.32 | 10288 |
| 2021-12-22 | 0.32 | $0.31 | 3086 |
| 2021-12-21 | 0.32 | $0.31 | 823 |
| 2021-12-20 | 0.32 | $0.33 | 1543 |
| 2021-12-17 | 0.32 | $0.33 | — |
| 2021-12-16 | 0.32 | $0.33 | 10288 |
| 2021-12-15 | 0.32 | $0.33 | 10864 |
| 2021-12-14 | 0.31 | $0.33 | 57154 |
| 2021-12-13 | 0.31 | $0.35 | 84026 |
| 2021-12-10 | 0.31 | $0.34 | 72601 |
| 2021-12-09 | 0.30 | $0.35 | 20885 |
| 2021-12-08 | 0.30 | $0.35 | 99389 |
| 2021-12-07 | 0.29 | $0.34 | 117816 |
| 2021-12-06 | 0.28 | $0.32 | 232310 |
| 2021-12-03 | 0.28 | $0.29 | 45768 |
| 2021-12-02 | 0.28 | $0.30 | 161164 |
| 2021-12-01 | 0.28 | $0.29 | 80725 |
| 2021-11-30 | 0.27 | $0.27 | 46418 |
| 2021-11-29 | 0.27 | $0.28 | — |
| 2021-11-26 | 0.27 | $0.28 | 126019 |
| 2021-11-24 | 0.27 | $0.29 | 63523 |
| 2021-11-23 | 0.27 | $0.28 | 138054 |
| 2021-11-22 | 0.27 | $0.29 | 13485 |
| 2021-11-19 | 0.27 | $0.28 | 172765 |
| 2021-11-18 | 0.27 | $0.27 | 58336 |
| 2021-11-17 | 0.27 | $0.27 | — |
| 2021-11-16 | 0.27 | $0.27 | 115129 |
| 2021-11-15 | 0.27 | $0.26 | 11481 |
| 2021-11-12 | 0.27 | $0.26 | 1555 |
| 2021-11-11 | 0.27 | $0.26 | 5144 |
| 2021-11-10 | 0.27 | $0.27 | 8266 |
| 2021-11-09 | 0.27 | $0.27 | — |
| 2021-11-08 | 0.27 | $0.27 | — |
| 2021-11-05 | 0.27 | $0.27 | 20577 |
| 2021-11-04 | 0.27 | $0.27 | 112649 |
| 2021-11-03 | 0.27 | $0.25 | 29425 |
| 2021-11-02 | 0.28 | $0.27 | — |
| 2021-11-01 | 0.28 | $0.27 | 4851 |
| 2021-10-29 | 0.28 | $0.26 | — |
| 2021-10-28 | 0.28 | $0.26 | 24239 |
| 2021-10-27 | 0.28 | $0.29 | 49179 |
| 2021-10-26 | 0.27 | $0.26 | 1.1M |
| 2021-10-25 | 0.28 | $0.27 | 97731 |
| 2021-10-22 | 0.28 | $0.28 | 2572 |
| 2021-10-21 | 0.27 | $0.28 | 4696 |
| 2021-10-20 | 0.27 | $0.29 | 12738 |
| 2021-10-19 | 0.27 | $0.29 | 48382 |
| 2021-10-18 | 0.27 | $0.29 | 2057 |
| 2021-10-15 | 0.26 | $0.30 | 26462 |
| 2021-10-14 | 0.26 | $0.30 | 68157 |
| 2021-10-13 | 0.26 | $0.26 | 74540 |
| 2021-10-12 | 0.26 | $0.26 | 26750 |
| 2021-10-11 | 0.25 | $0.26 | 22892 |
| 2021-10-08 | 0.25 | $0.26 | 218473 |
| 2021-10-07 | 0.25 | $0.26 | 129014 |
| 2021-10-06 | 0.25 | $0.25 | 1.7M |
| 2021-10-05 | 0.25 | $0.25 | 41154 |
| 2021-10-04 | 0.25 | $0.24 | 61671 |
| 2021-10-01 | 0.25 | $0.26 | 7459 |
| 2021-09-30 | 0.25 | $0.24 | 24929 |
| 2021-09-29 | 0.25 | $0.26 | 53644 |
| 2021-09-28 | 0.24 | $0.27 | 243397 |
| 2021-09-27 | 0.24 | $0.28 | 139358 |
| 2021-09-24 | 0.23 | $0.27 | 491233 |
| 2021-09-23 | 0.23 | $0.26 | 191766 |
| 2021-09-22 | 0.23 | $0.25 | 120733 |
| 2021-09-21 | 0.22 | $0.22 | 29231 |
| 2021-09-20 | 0.22 | $0.23 | 202481 |
| 2021-09-17 | 0.22 | $0.25 | 87737 |
| 2021-09-16 | 0.21 | $0.22 | 141478 |
| 2021-09-15 | 0.21 | $0.22 | 59087 |
| 2021-09-14 | 0.21 | $0.23 | 8488 |
| 2021-09-13 | 0.21 | $0.23 | 5144 |
| 2021-09-10 | 0.21 | $0.21 | 75250 |
| 2021-09-09 | 0.20 | $0.21 | — |
| 2021-09-08 | 0.20 | $0.21 | 2263 |
| 2021-09-07 | 0.20 | $0.21 | 104115 |
| 2021-09-03 | 0.20 | $0.23 | 180358 |
| 2021-09-02 | 0.20 | $0.23 | 195329 |
| 2021-09-01 | 0.19 | $0.21 | 80979 |
| 2021-08-31 | 0.19 | $0.20 | 327957 |
| 2021-08-30 | 0.19 | $0.19 | 82273 |
| 2021-08-27 | 0.19 | $0.18 | 215758 |
| 2021-08-26 | 0.19 | $0.18 | 18208 |
| 2021-08-25 | 0.19 | $0.19 | 42543 |
| 2021-08-24 | 0.19 | $0.19 | 28293 |
| 2021-08-23 | 0.19 | $0.18 | 200935 |
| 2021-08-20 | 0.19 | $0.18 | — |
| 2021-08-19 | 0.19 | $0.18 | 41154 |
| 2021-08-18 | 0.19 | $0.20 | 155015 |
| 2021-08-17 | 0.19 | $0.19 | 198507 |
| 2021-08-16 | 0.19 | $0.20 | 78573 |
| 2021-08-13 | 0.19 | $0.19 | 56587 |
| 2021-08-12 | 0.18 | $0.20 | 57873 |
| 2021-08-11 | 0.18 | $0.18 | 648350 |
| 2021-08-10 | 0.18 | $0.18 | 27501 |
| 2021-08-09 | 0.18 | $0.17 | 60219 |
| 2021-08-06 | 0.18 | $0.17 | 54575 |
| 2021-08-05 | 0.18 | $0.18 | 7201 |
| 2021-08-04 | 0.18 | $0.19 | — |
| 2021-08-03 | 0.18 | $0.19 | 18776 |
| 2021-08-02 | 0.18 | $0.20 | 48279 |
| 2021-07-30 | 0.18 | $0.20 | 411 |
| 2021-07-29 | 0.17 | $0.19 | 158598 |
| 2021-07-28 | 0.17 | $0.19 | 346076 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.99
2026-07-23
Close Price
$1.04
Vol: 20100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
0.37
Maximum
1.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.99 | $1.04 | 20100 |
| 2026-07-22 | 0.98 | $1.06 | 20100 |
| 2026-07-21 | 0.97 | $1.00 | 8911 |
| 2026-07-20 | 0.96 | $1.00 | 37706 |
| 2026-07-17 | 0.95 | $0.99 | 24500 |
| 2026-07-16 | 0.95 | $1.04 | — |
| 2026-07-15 | 0.93 | $1.04 | — |
| 2026-07-14 | 0.91 | $1.04 | 60798 |
| 2026-07-13 | 0.89 | $0.97 | 5000 |
| 2026-07-10 | 0.88 | $0.87 | — |
| 2026-07-09 | 0.89 | $0.87 | 8250 |
| 2026-07-08 | 0.90 | $0.90 | 20000 |
| 2026-07-07 | 0.90 | $0.92 | — |
| 2026-07-06 | 0.91 | $0.92 | 21911 |
| 2026-07-02 | 0.91 | $0.90 | 24400 |
| 2026-07-01 | 0.92 | $0.90 | 29052 |
| 2026-06-30 | 0.93 | $0.89 | 280 |
| 2026-06-29 | 0.94 | $0.89 | 280 |
| 2026-06-26 | 0.96 | $0.89 | 55740 |
| 2026-06-25 | 0.98 | $0.95 | 1360 |
| 2026-06-24 | 0.99 | $0.91 | 143649 |
| 2026-06-23 | 1.01 | $0.93 | 20000 |
| 2026-06-22 | 1.03 | $0.98 | 50500 |
| 2026-06-18 | 1.04 | $0.99 | 11609 |
| 2026-06-17 | 1.05 | $1.05 | 30769 |
| 2026-06-16 | 1.06 | $1.02 | 24825 |
| 2026-06-15 | 1.07 | $1.01 | 19020 |
| 2026-06-12 | 1.08 | $1.00 | 7030 |
| 2026-06-11 | 1.10 | $1.00 | 7030 |
| 2026-06-10 | 1.12 | $1.05 | 7030 |
| 2026-06-09 | 1.13 | $1.06 | 16000 |
| 2026-06-08 | 1.14 | $0.95 | 2550 |
| 2026-06-05 | 1.18 | $1.10 | 9581 |
| 2026-06-04 | 1.19 | $1.18 | 2000 |
| 2026-06-03 | 1.19 | $1.18 | 22680 |
| 2026-06-02 | 1.18 | $1.18 | 53000 |
| 2026-06-01 | 1.18 | $1.21 | 4000 |
| 2026-05-29 | 1.16 | $1.11 | 4800 |
| 2026-05-28 | 1.17 | $1.10 | 20350 |
| 2026-05-27 | 1.18 | $1.13 | 26046 |
| 2026-05-26 | 1.18 | $1.20 | 200 |
| 2026-05-22 | 1.17 | $1.18 | 343704 |
| 2026-05-21 | 1.16 | $1.13 | 113600 |
| 2026-05-20 | 1.16 | $1.14 | 126235 |
| 2026-05-19 | 1.15 | $1.11 | 1700 |
| 2026-05-18 | 1.15 | $1.16 | 2500 |
| 2026-05-15 | 1.14 | $1.15 | 4300 |
| 2026-05-14 | 1.13 | $1.21 | 11170 |
| 2026-05-13 | 1.11 | $1.22 | 55975 |
| 2026-05-12 | 1.08 | $1.15 | 84461 |
| 2026-05-11 | 1.06 | $1.09 | 44705 |
| 2026-05-08 | 1.05 | $1.11 | 50000 |
| 2026-05-07 | 1.03 | $1.07 | 97000 |
| 2026-05-06 | 1.02 | $1.01 | 88632 |
| 2026-05-05 | 1.02 | $1.00 | 25030 |
| 2026-05-04 | 1.02 | $1.00 | 5461 |
| 2026-05-01 | 1.02 | $1.00 | 34815 |
| 2026-04-30 | 1.02 | $1.00 | 44600 |
| 2026-04-29 | 1.02 | $1.01 | 41700 |
| 2026-04-28 | 1.02 | $1.00 | 13600 |
| 2026-04-27 | 1.02 | $1.00 | 14170 |
| 2026-04-24 | 1.02 | $1.01 | 26675 |
| 2026-04-23 | 1.02 | $1.00 | 4000 |
| 2026-04-22 | 1.01 | $1.04 | 100 |
| 2026-04-21 | 1.00 | $1.01 | 1000 |
| 2026-04-20 | 1.00 | $1.02 | 5700 |
| 2026-04-17 | 0.99 | $1.01 | 16450 |
| 2026-04-16 | 0.98 | $1.02 | 2500 |
| 2026-04-15 | 0.96 | $1.03 | 13500 |
| 2026-04-14 | 0.95 | $1.01 | 57800 |
| 2026-04-13 | 0.93 | $0.97 | 10044 |
| 2026-04-10 | 0.92 | $0.97 | 125501 |
| 2026-04-09 | 0.91 | $0.98 | 300 |
| 2026-04-08 | 0.89 | $0.99 | 74100 |
| 2026-04-07 | 0.87 | $0.87 | 29600 |
| 2026-04-06 | 0.87 | $0.89 | 31000 |
| 2026-04-02 | 0.86 | $0.93 | — |
| 2026-04-01 | 0.85 | $0.93 | 14910 |
| 2026-03-31 | 0.83 | $0.84 | — |
| 2026-03-30 | 0.84 | $0.84 | 57233 |
| 2026-03-27 | 0.84 | $0.82 | 10000 |
| 2026-03-26 | 0.84 | $0.86 | 4200 |
| 2026-03-25 | 0.84 | $0.90 | 3000 |
| 2026-03-24 | 0.83 | $0.85 | 42450 |
| 2026-03-23 | 0.83 | $0.77 | 89357 |
| 2026-03-20 | 0.85 | $0.77 | 218497 |
| 2026-03-19 | 0.87 | $0.79 | 391477 |
| 2026-03-18 | 0.89 | $0.84 | 69100 |
| 2026-03-17 | 0.90 | $0.83 | 20050 |
| 2026-03-16 | 0.91 | $0.83 | 46845 |
| 2026-03-13 | 0.93 | $0.80 | 136401 |
| 2026-03-12 | 0.95 | $0.93 | 44800 |
| 2026-03-11 | 0.95 | $0.93 | 22700 |
| 2026-03-10 | 0.95 | $0.91 | 16700 |
| 2026-03-09 | 0.96 | $0.85 | 100465 |
| 2026-03-06 | 0.98 | $0.88 | 52416 |
| 2026-03-05 | 1.00 | $0.95 | 46537 |
| 2026-03-04 | 1.00 | $0.99 | 55100 |
| 2026-03-03 | 1.00 | $1.01 | 209335 |
| 2026-03-02 | 0.99 | $1.03 | 126819 |
| 2026-02-27 | 0.97 | $1.01 | 82857 |
| 2026-02-26 | 0.96 | $1.01 | 95535 |
| 2026-02-25 | 0.94 | $0.98 | 37710 |
| 2026-02-24 | 0.93 | $0.96 | 1250 |
| 2026-02-23 | 0.91 | $0.93 | 107300 |
| 2026-02-20 | 0.91 | $0.92 | 37500 |
| 2026-02-19 | 0.90 | $0.91 | 2936 |
| 2026-02-18 | 0.89 | $0.87 | 21700 |
| 2026-02-17 | 0.89 | $0.87 | 17401 |
| 2026-02-13 | 0.89 | $0.86 | 35314 |
| 2026-02-12 | 0.90 | $0.90 | 88539 |
| 2026-02-11 | 0.89 | $0.91 | 108130 |
| 2026-02-10 | 0.88 | $0.89 | 20300 |
| 2026-02-09 | 0.88 | $0.87 | 61058 |
| 2026-02-06 | 0.88 | $0.81 | 73081 |
| 2026-02-05 | 0.89 | $0.81 | 68000 |
| 2026-02-04 | 0.90 | $0.87 | 148366 |
| 2026-02-03 | 0.90 | $0.86 | 159950 |
| 2026-02-02 | 0.90 | $0.87 | 130701 |
| 2026-01-30 | 0.90 | $0.85 | 300588 |
| 2026-01-29 | 0.90 | $0.94 | 327618 |
| 2026-01-28 | 0.88 | $0.89 | 608643 |
| 2026-01-27 | 0.88 | $0.89 | 109988 |
| 2026-01-26 | 0.87 | $0.84 | 259386 |
| 2026-01-23 | 0.87 | $0.89 | 90440 |
| 2026-01-22 | 0.85 | $0.88 | 57545 |
| 2026-01-21 | 0.84 | $0.87 | 72793 |
| 2026-01-20 | 0.83 | $0.81 | 113902 |
| 2026-01-16 | 0.82 | $0.81 | 79021 |
| 2026-01-15 | 0.82 | $0.84 | 158662 |
| 2026-01-14 | 0.81 | $0.82 | 159212 |
| 2026-01-13 | 0.80 | $0.81 | 70033 |
| 2026-01-12 | 0.79 | $0.81 | 208611 |
| 2026-01-09 | 0.78 | $0.77 | 48625 |
| 2026-01-08 | 0.78 | $0.80 | 15747 |
| 2026-01-07 | 0.77 | $0.76 | 33898 |
| 2026-01-06 | 0.77 | $0.78 | 119100 |
| 2026-01-05 | 0.76 | $0.78 | 93574 |
| 2026-01-02 | 0.75 | $0.75 | 28333 |
| 2025-12-31 | 0.74 | $0.74 | 62500 |
| 2025-12-30 | 0.74 | $0.75 | 101500 |
| 2025-12-29 | 0.73 | $0.74 | 32500 |
| 2025-12-26 | 0.72 | $0.73 | 56612 |
| 2025-12-24 | 0.71 | $0.73 | 17001 |
| 2025-12-23 | 0.70 | $0.74 | 67921 |
| 2025-12-22 | 0.69 | $0.75 | 68282 |
| 2025-12-19 | 0.67 | $0.69 | 99458 |
| 2025-12-18 | 0.66 | $0.65 | 30000 |
| 2025-12-17 | 0.66 | $0.66 | 61203 |
| 2025-12-16 | 0.65 | $0.63 | 21100 |
| 2025-12-15 | 0.65 | $0.67 | 49799 |
| 2025-12-12 | 0.65 | $0.67 | 144258 |
| 2025-12-11 | 0.64 | $0.65 | 110882 |
| 2025-12-10 | 0.63 | $0.66 | 36660 |
| 2025-12-09 | 0.62 | $0.66 | 45000 |
| 2025-12-08 | 0.61 | $0.66 | 129361 |
| 2025-12-05 | 0.59 | $0.62 | 60246 |
| 2025-12-04 | 0.58 | $0.62 | 333213 |
| 2025-12-03 | 0.57 | $0.61 | 75387 |
| 2025-12-02 | 0.57 | $0.60 | 12701 |
| 2025-12-01 | 0.56 | $0.59 | 156513 |
| 2025-11-28 | 0.55 | $0.60 | 168100 |
| 2025-11-26 | 0.54 | $0.57 | 74100 |
| 2025-11-25 | 0.54 | $0.52 | 17700 |
| 2025-11-24 | 0.54 | $0.51 | 36859 |
| 2025-11-21 | 0.55 | $0.51 | 389965 |
| 2025-11-20 | 0.55 | $0.54 | 63300 |
| 2025-11-19 | 0.55 | $0.53 | 12000 |
| 2025-11-18 | 0.56 | $0.55 | 1000 |
| 2025-11-17 | 0.56 | $0.55 | 24750 |
| 2025-11-14 | 0.56 | $0.59 | 101840 |
| 2025-11-13 | 0.55 | $0.58 | 6800 |
| 2025-11-12 | 0.54 | $0.55 | 79750 |
| 2025-11-11 | 0.54 | $0.52 | 20700 |
| 2025-11-10 | 0.54 | $0.55 | 24500 |
| 2025-11-07 | 0.54 | $0.52 | 81404 |
| 2025-11-06 | 0.55 | $0.52 | 47858 |
| 2025-11-05 | 0.55 | $0.55 | 5213 |
| 2025-11-04 | 0.55 | $0.55 | 9550 |
| 2025-11-03 | 0.55 | $0.53 | 42376 |
| 2025-10-31 | 0.55 | $0.51 | 26500 |
| 2025-10-30 | 0.55 | $0.53 | — |
| 2025-10-29 | 0.56 | $0.53 | 16500 |
| 2025-10-28 | 0.56 | $0.51 | 50500 |
| 2025-10-27 | 0.57 | $0.53 | 55011 |
| 2025-10-24 | 0.57 | $0.54 | 40000 |
| 2025-10-23 | 0.58 | $0.60 | 36142 |
| 2025-10-22 | 0.57 | $0.53 | 109989 |
| 2025-10-21 | 0.57 | $0.54 | 46602 |
| 2025-10-20 | 0.57 | $0.54 | 67310 |
| 2025-10-17 | 0.58 | $0.56 | 64465 |
| 2025-10-16 | 0.57 | $0.55 | 132000 |
| 2025-10-15 | 0.58 | $0.57 | 91847 |
| 2025-10-14 | 0.57 | $0.59 | 121550 |
| 2025-10-13 | 0.56 | $0.58 | 177699 |
| 2025-10-10 | 0.55 | $0.57 | 254913 |
| 2025-10-09 | 0.55 | $0.57 | 161585 |
| 2025-10-08 | 0.54 | $0.55 | 69065 |
| 2025-10-07 | 0.53 | $0.54 | 87124 |
| 2025-10-06 | 0.52 | $0.55 | 401170 |
| 2025-10-03 | 0.51 | $0.53 | 251849 |
| 2025-10-02 | 0.51 | $0.53 | 91000 |
| 2025-10-01 | 0.50 | $0.52 | 103650 |
| 2025-09-30 | 0.49 | $0.53 | 37701 |
| 2025-09-29 | 0.48 | $0.52 | 205672 |
| 2025-09-26 | 0.47 | $0.49 | 153519 |
| 2025-09-25 | 0.46 | $0.50 | 162500 |
| 2025-09-24 | 0.45 | $0.48 | 386081 |
| 2025-09-23 | 0.44 | $0.46 | 359810 |
| 2025-09-22 | 0.43 | $0.44 | 75373 |
| 2025-09-19 | 0.43 | $0.43 | 51106 |
| 2025-09-18 | 0.43 | $0.43 | 4666 |
| 2025-09-17 | 0.43 | $0.44 | 12909 |
| 2025-09-16 | 0.43 | $0.44 | 19600 |
| 2025-09-15 | 0.42 | $0.43 | 4375 |
| 2025-09-12 | 0.42 | $0.43 | 5010 |
| 2025-09-11 | 0.42 | $0.42 | — |
| 2025-09-10 | 0.42 | $0.42 | 10000 |
| 2025-09-09 | 0.42 | $0.42 | 10000 |
| 2025-09-08 | 0.41 | $0.43 | 4000 |
| 2025-09-05 | 0.41 | $0.43 | — |
| 2025-09-04 | 0.41 | $0.43 | — |
| 2025-09-03 | 0.40 | $0.43 | 14259 |
| 2025-09-02 | 0.40 | $0.42 | 119700 |
| 2025-08-29 | 0.39 | $0.41 | 184648 |
| 2025-08-28 | 0.39 | $0.39 | 5421 |
| 2025-08-27 | 0.39 | $0.40 | 16000 |
| 2025-08-26 | 0.38 | $0.41 | 55761 |
| 2025-08-25 | 0.38 | $0.39 | 19670 |
| 2025-08-22 | 0.38 | $0.38 | 10500 |
| 2025-08-21 | 0.38 | $0.37 | 62500 |
| 2025-08-20 | 0.38 | $0.38 | — |
| 2025-08-19 | 0.38 | $0.38 | 58390 |
| 2025-08-18 | 0.39 | $0.36 | 142660 |
| 2025-08-15 | 0.39 | $0.37 | 44355 |
| 2025-08-14 | 0.40 | $0.38 | 95594 |
| 2025-08-13 | 0.40 | $0.39 | 80539 |
| 2025-08-12 | 0.40 | $0.39 | 5730 |
| 2025-08-11 | 0.40 | $0.38 | 3500 |
| 2025-08-08 | 0.41 | $0.43 | — |
| 2025-08-07 | 0.40 | $0.43 | 48500 |
| 2025-08-06 | 0.40 | $0.38 | — |
| 2025-08-05 | 0.40 | $0.38 | 8674 |
| 2025-08-04 | 0.40 | $0.40 | 35700 |
| 2025-08-01 | 0.40 | $0.37 | 68000 |
| 2025-07-31 | 0.41 | $0.38 | 30800 |
| 2025-07-30 | 0.41 | $0.38 | 9700 |
| 2025-07-29 | 0.42 | $0.40 | 183026 |
| 2025-07-28 | 0.42 | $0.40 | 97600 |
| 2025-07-25 | 0.42 | $0.40 | 78370 |
| 2025-07-24 | 0.43 | $0.43 | 89161 |
| 2025-07-23 | 0.42 | $0.41 | — |
| 2025-07-22 | 0.42 | $0.41 | 52448 |
| 2025-07-21 | 0.42 | $0.43 | 61800 |
| 2025-07-18 | 0.42 | $0.41 | 167674 |
| 2025-07-17 | 0.42 | $0.42 | 52426 |
| 2025-07-16 | 0.42 | $0.43 | 61510 |
| 2025-07-15 | 0.41 | $0.45 | 59225 |
| 2025-07-14 | 0.40 | $0.45 | 64479 |
| 2025-07-11 | 0.39 | $0.42 | 113081 |
| 2025-07-10 | 0.38 | $0.42 | 27190 |
| 2025-07-09 | 0.37 | $0.39 | 72930 |
| 2025-07-08 | 0.37 | $0.37 | 30000 |
| 2025-07-07 | 0.36 | $0.37 | 113770 |
| 2025-07-03 | 0.36 | $0.37 | — |
| 2025-07-02 | 0.36 | $0.37 | 22800 |
| 2025-07-01 | 0.36 | $0.36 | 15000 |
| 2025-06-30 | 0.36 | $0.34 | 48100 |
| 2025-06-27 | 0.36 | $0.35 | 105640 |
| 2025-06-26 | 0.36 | $0.38 | 53000 |
| 2025-06-25 | 0.36 | $0.34 | 10776 |
| 2025-06-24 | 0.37 | $0.37 | 84775 |
| 2025-06-23 | 0.36 | $0.36 | 127525 |
| 2025-06-20 | 0.36 | $0.36 | 4000 |
| 2025-06-18 | 0.36 | $0.38 | 29052 |
| 2025-06-17 | 0.36 | $0.36 | — |
| 2025-06-16 | 0.36 | $0.36 | 6000 |
| 2025-06-13 | 0.36 | $0.38 | 1250 |
| 2025-06-12 | 0.35 | $0.38 | 30000 |
| 2025-06-11 | 0.35 | $0.35 | 162621 |
| 2025-06-10 | 0.34 | $0.37 | 2700 |
| 2025-06-09 | 0.34 | $0.37 | 96400 |
| 2025-06-06 | 0.33 | $0.34 | 247463 |
| 2025-06-05 | 0.33 | $0.34 | 101580 |
| 2025-06-04 | 0.33 | $0.35 | 48500 |
| 2025-06-03 | 0.33 | $0.33 | 32350 |
| 2025-06-02 | 0.33 | $0.34 | 80809 |
| 2025-05-30 | 0.33 | $0.31 | 58650 |
| 2025-05-29 | 0.33 | $0.32 | 79500 |
| 2025-05-28 | 0.33 | $0.33 | 417182 |
| 2025-05-27 | 0.33 | $0.34 | — |
| 2025-05-23 | 0.33 | $0.34 | — |
| 2025-05-22 | 0.33 | $0.34 | 53000 |
| 2025-05-21 | 0.33 | $0.34 | 64878 |
| 2025-05-20 | 0.33 | $0.32 | 384996 |
| 2025-05-19 | 0.34 | $0.33 | 20000 |
| 2025-05-16 | 0.34 | $0.33 | — |
| 2025-05-15 | 0.34 | $0.33 | — |
| 2025-05-14 | 0.34 | $0.33 | 245493 |
| 2025-05-13 | 0.35 | $0.32 | 25000 |
| 2025-05-12 | 0.35 | $0.39 | 20150 |
| 2025-05-09 | 0.34 | $0.34 | — |
| 2025-05-08 | 0.34 | $0.34 | 520300 |
| 2025-05-07 | 0.34 | $0.34 | 70722 |
| 2025-05-06 | 0.35 | $0.35 | 29000 |
| 2025-05-05 | 0.35 | $0.37 | — |
| 2025-05-02 | 0.34 | $0.37 | 2500 |
| 2025-05-01 | 0.34 | $0.37 | 14000 |
| 2025-04-30 | 0.33 | $0.36 | 3000 |
| 2025-04-29 | 0.33 | $0.36 | 57000 |
| 2025-04-28 | 0.33 | $0.35 | 52500 |
| 2025-04-25 | 0.32 | $0.33 | 256300 |
| 2025-04-24 | 0.32 | $0.35 | 109750 |
| 2025-04-23 | 0.32 | $0.33 | 321713 |
| 2025-04-22 | 0.32 | $0.32 | 56500 |
| 2025-04-21 | 0.33 | $0.30 | 21700 |
| 2025-04-17 | 0.33 | $0.30 | 42700 |
| 2025-04-16 | 0.34 | $0.31 | 293500 |
| 2025-04-15 | 0.35 | $0.33 | 131513 |
| 2025-04-14 | 0.35 | $0.33 | 124892 |
| 2025-04-11 | 0.36 | $0.32 | 249236 |
| 2025-04-10 | 0.37 | $0.30 | 213000 |
| 2025-04-09 | 0.39 | $0.34 | 592970 |
| 2025-04-08 | 0.40 | $0.33 | 48405 |
| 2025-04-07 | 0.41 | $0.34 | 482481 |
| 2025-04-04 | 0.42 | $0.36 | 385407 |
| 2025-04-03 | 0.43 | $0.41 | 17450 |
| 2025-04-02 | 0.43 | $0.41 | 85000 |
| 2025-04-01 | 0.44 | $0.42 | 385153 |
| 2025-03-31 | 0.44 | $0.45 | 72912 |
| 2025-03-28 | 0.43 | $0.41 | 280303 |
| 2025-03-27 | 0.43 | $0.42 | 61984 |
| 2025-03-26 | 0.43 | $0.43 | 1500 |
| 2025-03-25 | 0.43 | $0.43 | 267877 |
| 2025-03-24 | 0.42 | $0.43 | 341938 |
| 2025-03-21 | 0.41 | $0.44 | 608421 |
| 2025-03-20 | 0.40 | $0.40 | 459722 |
| 2025-03-19 | 0.40 | $0.44 | 227306 |
| 2025-03-18 | 0.39 | $0.42 | 368035 |
| 2025-03-17 | 0.38 | $0.45 | 694468 |
| 2025-03-14 | 0.36 | $0.41 | 640086 |
| 2025-03-13 | 0.35 | $0.40 | 3.0M |
| 2025-03-12 | 0.34 | $0.32 | 43283 |
| 2025-03-11 | 0.34 | $0.33 | 140850 |
| 2025-03-10 | 0.34 | $0.35 | 23000 |
| 2025-03-07 | 0.34 | $0.34 | — |
| 2025-03-06 | 0.33 | $0.34 | — |
| 2025-03-05 | 0.33 | $0.34 | 25686 |
| 2025-03-04 | 0.33 | $0.28 | 21000 |
| 2025-03-03 | 0.34 | $0.31 | 303600 |
| 2025-02-28 | 0.35 | $0.31 | 92200 |
| 2025-02-27 | 0.35 | $0.35 | — |
| 2025-02-26 | 0.35 | $0.35 | — |
| 2025-02-25 | 0.34 | $0.35 | 180422 |
| 2025-02-24 | 0.34 | $0.35 | 55060 |
| 2025-02-21 | 0.34 | $0.35 | 24250 |
| 2025-02-20 | 0.33 | $0.36 | 128300 |
| 2025-02-19 | 0.32 | $0.33 | 37535 |
| 2025-02-18 | 0.32 | $0.35 | 408626 |
| 2025-02-14 | 0.31 | $0.32 | 184900 |
| 2025-02-13 | 0.31 | $0.32 | 98369 |
| 2025-02-12 | 0.30 | $0.31 | — |
| 2025-02-11 | 0.30 | $0.31 | 35000 |
| 2025-02-10 | 0.30 | $0.30 | — |
| 2025-02-07 | 0.30 | $0.30 | 24000 |
| 2025-02-06 | 0.30 | $0.30 | 7793 |
| 2025-02-05 | 0.30 | $0.29 | — |
| 2025-02-04 | 0.30 | $0.29 | 350 |
| 2025-02-03 | 0.30 | $0.28 | 19000 |
| 2025-01-31 | 0.30 | $0.31 | 50159 |
| 2025-01-30 | 0.30 | $0.31 | 62000 |
| 2025-01-29 | 0.29 | $0.30 | 73000 |
| 2025-01-28 | 0.29 | $0.30 | — |
| 2025-01-27 | 0.29 | $0.30 | 58000 |
| 2025-01-24 | 0.28 | $0.28 | 92000 |
| 2025-01-23 | 0.28 | $0.29 | 7000 |
| 2025-01-22 | 0.28 | $0.29 | 3500 |
| 2025-01-21 | 0.28 | $0.28 | 33600 |
| 2025-01-17 | 0.27 | $0.28 | 11500 |
| 2025-01-16 | 0.27 | $0.30 | — |
| 2025-01-15 | 0.27 | $0.30 | — |
| 2025-01-14 | 0.26 | $0.30 | 125000 |
| 2025-01-13 | 0.25 | $0.25 | — |
| 2025-01-10 | 0.25 | $0.25 | — |
| 2025-01-08 | 0.25 | $0.25 | — |
| 2025-01-07 | 0.25 | $0.25 | 60500 |
| 2025-01-06 | 0.25 | $0.26 | — |
| 2025-01-03 | 0.25 | $0.26 | 21303 |
| 2025-01-02 | 0.25 | $0.28 | — |
| 2024-12-31 | 0.24 | $0.28 | 9400 |
| 2024-12-30 | 0.24 | $0.23 | 80000 |
| 2024-12-27 | 0.24 | $0.25 | 9000 |
| 2024-12-26 | 0.24 | $0.25 | — |
| 2024-12-24 | 0.24 | $0.25 | 120000 |
| 2024-12-23 | 0.24 | $0.24 | 2000 |
| 2024-12-20 | 0.24 | $0.23 | — |
| 2024-12-19 | 0.24 | $0.23 | 12000 |
| 2024-12-18 | 0.25 | $0.26 | 24000 |
| 2024-12-17 | 0.25 | $0.25 | 67400 |
| 2024-12-16 | 0.25 | $0.24 | 1400 |
| 2024-12-13 | 0.25 | $0.26 | 5975 |
| 2024-12-12 | 0.25 | $0.27 | 121407 |
| 2024-12-11 | 0.25 | $0.22 | 19500 |
| 2024-12-10 | 0.26 | $0.26 | — |
| 2024-12-09 | 0.26 | $0.26 | 24193 |
| 2024-12-06 | 0.26 | $0.26 | — |
| 2024-12-05 | 0.26 | $0.26 | — |
| 2024-12-04 | 0.26 | $0.26 | — |
| 2024-12-03 | 0.27 | $0.26 | 33000 |
| 2024-12-02 | 0.27 | $0.27 | 110601 |
| 2024-11-29 | 0.27 | $0.26 | — |
| 2024-11-27 | 0.27 | $0.26 | 79500 |
| 2024-11-26 | 0.28 | $0.25 | — |
| 2024-11-25 | 0.28 | $0.25 | 60654 |
| 2024-11-22 | 0.29 | $0.27 | 27036 |
| 2024-11-21 | 0.30 | $0.27 | 1200 |
| 2024-11-20 | 0.30 | $0.27 | 40572 |
| 2024-11-19 | 0.31 | $0.30 | — |
| 2024-11-18 | 0.31 | $0.30 | — |
| 2024-11-15 | 0.31 | $0.30 | — |
| 2024-11-14 | 0.31 | $0.30 | — |
| 2024-11-13 | 0.31 | $0.30 | — |
| 2024-11-12 | 0.32 | $0.30 | 37500 |
| 2024-11-11 | 0.32 | $0.30 | 5000 |
| 2024-11-08 | 0.32 | $0.32 | 62500 |
| 2024-11-07 | 0.32 | $0.31 | 7500 |
| 2024-11-06 | 0.32 | $0.33 | — |
| 2024-11-05 | 0.32 | $0.33 | 38000 |
| 2024-11-04 | 0.31 | $0.29 | 41250 |
| 2024-11-01 | 0.32 | $0.32 | 17400 |
| 2024-10-31 | 0.31 | $0.33 | 3338 |
| 2024-10-30 | 0.31 | $0.32 | 6000 |
| 2024-10-29 | 0.31 | $0.32 | 75320 |
| 2024-10-28 | 0.30 | $0.31 | 97660 |
| 2024-10-25 | 0.30 | $0.29 | 127000 |
| 2024-10-24 | 0.30 | $0.30 | 63000 |
| 2024-10-23 | 0.30 | $0.29 | — |
| 2024-10-22 | 0.31 | $0.29 | 28000 |
| 2024-10-21 | 0.31 | $0.29 | 48055 |
| 2024-10-18 | 0.31 | $0.29 | 48852 |
| 2024-10-17 | 0.32 | $0.31 | 63000 |
| 2024-10-16 | 0.32 | $0.29 | — |
| 2024-10-15 | 0.32 | $0.29 | 25200 |
| 2024-10-14 | 0.33 | $0.34 | 10530 |
| 2024-10-11 | 0.33 | $0.33 | — |
| 2024-10-10 | 0.33 | $0.33 | — |
| 2024-10-09 | 0.32 | $0.33 | — |
| 2024-10-08 | 0.32 | $0.33 | — |
| 2024-10-07 | 0.32 | $0.33 | — |
| 2024-10-04 | 0.31 | $0.33 | 2500 |
| 2024-10-03 | 0.31 | $0.32 | 5000 |
| 2024-10-02 | 0.31 | $0.30 | 52800 |
| 2024-10-01 | 0.31 | $0.34 | 79306 |
| 2024-09-30 | 0.30 | $0.30 | — |
| 2024-09-27 | 0.30 | $0.30 | 67500 |
| 2024-09-26 | 0.29 | $0.30 | 46000 |
| 2024-09-25 | 0.29 | $0.30 | — |
| 2024-09-24 | 0.29 | $0.30 | 23000 |
| 2024-09-23 | 0.28 | $0.30 | — |
| 2024-09-20 | 0.28 | $0.30 | — |
| 2024-09-19 | 0.27 | $0.30 | 65000 |
| 2024-09-18 | 0.27 | $0.25 | 25000 |
| 2024-09-17 | 0.27 | $0.28 | 27775 |
| 2024-09-16 | 0.27 | $0.28 | 4275 |
| 2024-09-13 | 0.26 | $0.29 | 166576 |
| 2024-09-12 | 0.26 | $0.27 | — |
| 2024-09-11 | 0.26 | $0.27 | 137000 |
| 2024-09-10 | 0.26 | $0.27 | — |
| 2024-09-09 | 0.25 | $0.27 | — |
| 2024-09-06 | 0.25 | $0.27 | — |
| 2024-09-05 | 0.25 | $0.27 | 25200 |
| 2024-09-04 | 0.25 | $0.24 | 37365 |
| 2024-09-03 | 0.25 | $0.23 | 10400 |
| 2024-08-30 | 0.26 | $0.26 | 20000 |
| 2024-08-29 | 0.26 | $0.27 | 10000 |
| 2024-08-28 | 0.25 | $0.27 | — |
| 2024-08-27 | 0.25 | $0.27 | 25100 |
| 2024-08-26 | 0.25 | $0.27 | 24310 |
| 2024-08-23 | 0.24 | $0.27 | 108900 |
| 2024-08-22 | 0.24 | $0.25 | 49000 |
| 2024-08-21 | 0.24 | $0.26 | 64500 |
| 2024-08-20 | 0.24 | $0.25 | — |
| 2024-08-19 | 0.24 | $0.25 | 1500 |
| 2024-08-16 | 0.24 | $0.24 | — |
| 2024-08-15 | 0.24 | $0.24 | — |
| 2024-08-14 | 0.24 | $0.24 | 82200 |
| 2024-08-13 | 0.24 | $0.24 | 25450 |
| 2024-08-12 | 0.25 | $0.22 | — |
| 2024-08-09 | 0.25 | $0.22 | 35942 |
| 2024-08-08 | 0.26 | $0.22 | 12000 |
| 2024-08-07 | 0.27 | $0.26 | — |
| 2024-08-06 | 0.28 | $0.26 | — |
| 2024-08-05 | 0.28 | $0.26 | 52600 |
| 2024-08-02 | 0.29 | $0.27 | 110000 |
| 2024-08-01 | 0.29 | $0.28 | — |
| 2024-07-31 | 0.30 | $0.28 | 100 |
| 2024-07-30 | 0.30 | $0.28 | — |
| 2024-07-29 | 0.30 | $0.28 | 5600 |
| 2024-07-26 | 0.31 | $0.29 | 15000 |
| 2024-07-25 | 0.31 | $0.31 | — |
| 2024-07-24 | 0.31 | $0.31 | — |
| 2024-07-23 | 0.31 | $0.31 | 11000 |
| 2024-07-22 | 0.31 | $0.29 | 29700 |
| 2024-07-19 | 0.31 | $0.32 | — |
| 2024-07-18 | 0.31 | $0.32 | — |
| 2024-07-17 | 0.31 | $0.32 | 4612 |
| 2024-07-16 | 0.31 | $0.33 | 119950 |
| 2024-07-15 | 0.30 | $0.31 | 15000 |
| 2024-07-12 | 0.30 | $0.31 | 15631 |
| 2024-07-11 | 0.30 | $0.30 | 16000 |
| 2024-07-10 | 0.30 | $0.30 | 9250 |
| 2024-07-09 | 0.30 | $0.30 | 11000 |
| 2024-07-08 | 0.29 | $0.30 | 17393 |
| 2024-07-05 | 0.29 | $0.29 | 22000 |
| 2024-07-03 | 0.29 | $0.30 | 19000 |
| 2024-07-02 | 0.29 | $0.30 | 11200 |
| 2024-07-01 | 0.29 | $0.31 | — |
| 2024-06-28 | 0.28 | $0.31 | — |
| 2024-06-27 | 0.28 | $0.31 | 19000 |
| 2024-06-26 | 0.27 | $0.31 | — |
| 2024-06-25 | 0.27 | $0.31 | 80700 |
| 2024-06-24 | 0.26 | $0.27 | 5000 |
| 2024-06-21 | 0.26 | $0.27 | — |
| 2024-06-20 | 0.26 | $0.27 | 95150 |
| 2024-06-18 | 0.26 | $0.24 | 200 |
| 2024-06-17 | 0.27 | $0.25 | 56151 |
| 2024-06-14 | 0.27 | $0.25 | — |
| 2024-06-13 | 0.28 | $0.25 | 73500 |
| 2024-06-12 | 0.28 | $0.26 | 15000 |
| 2024-06-11 | 0.29 | $0.27 | — |
| 2024-06-10 | 0.29 | $0.27 | 51030 |
| 2024-06-07 | 0.30 | $0.28 | 29358 |
| 2024-06-06 | 0.30 | $0.29 | 114130 |
| 2024-06-05 | 0.31 | $0.31 | 2000 |
| 2024-06-04 | 0.31 | $0.30 | 9900 |
| 2024-06-03 | 0.31 | $0.30 | 194842 |
| 2024-05-31 | 0.31 | $0.31 | — |
| 2024-05-30 | 0.31 | $0.31 | — |
| 2024-05-29 | 0.31 | $0.31 | 75000 |
| 2024-05-28 | 0.31 | $0.31 | 229500 |
| 2024-05-24 | 0.31 | $0.31 | 19999 |
| 2024-05-23 | 0.30 | $0.30 | 23000 |
| 2024-05-22 | 0.31 | $0.30 | 174000 |
| 2024-05-21 | 0.31 | $0.31 | 105168 |
| 2024-05-20 | 0.31 | $0.31 | 107926 |
| 2024-05-17 | 0.31 | $0.31 | 128747 |
| 2024-05-16 | 0.31 | $0.30 | 26603 |
| 2024-05-15 | 0.31 | $0.30 | 105144 |
| 2024-05-14 | 0.31 | $0.29 | 50050 |
| 2024-05-13 | 0.31 | $0.28 | 243509 |
| 2024-05-10 | 0.32 | $0.30 | 62726 |
| 2024-05-09 | 0.32 | $0.30 | 14500 |
| 2024-05-08 | 0.32 | $0.30 | 221275 |
| 2024-05-07 | 0.33 | $0.29 | 91908 |
| 2024-05-06 | 0.33 | $0.32 | 15565 |
| 2024-05-03 | 0.33 | $0.32 | 27500 |
| 2024-05-02 | 0.33 | $0.32 | 185500 |
| 2024-05-01 | 0.33 | $0.32 | 75850 |
| 2024-04-30 | 0.33 | $0.33 | 106053 |
| 2024-04-29 | 0.33 | $0.31 | 239100 |
| 2024-04-26 | 0.33 | $0.31 | 503802 |
| 2024-04-25 | 0.34 | $0.33 | 24100 |
| 2024-04-24 | 0.33 | $0.32 | 323231 |
| 2024-04-23 | 0.33 | $0.35 | 218669 |
| 2024-04-22 | 0.33 | $0.34 | 244241 |
| 2024-04-19 | 0.32 | $0.32 | 165851 |
| 2024-04-18 | 0.32 | $0.33 | 104250 |
| 2024-04-17 | 0.31 | $0.32 | 30099 |
| 2024-04-16 | 0.31 | $0.31 | 51179 |
| 2024-04-15 | 0.31 | $0.31 | 310918 |
| 2024-04-12 | 0.30 | $0.34 | 107647 |
| 2024-04-11 | 0.29 | $0.34 | 118300 |
| 2024-04-10 | 0.28 | $0.32 | 401695 |
| 2024-04-09 | 0.27 | $0.29 | 506774 |
| 2024-04-08 | 0.26 | $0.28 | 207487 |
| 2024-04-05 | 0.25 | $0.25 | 170708 |
| 2024-04-04 | 0.25 | $0.24 | 115750 |
| 2024-04-03 | 0.25 | $0.25 | 112396 |
| 2024-04-02 | 0.25 | $0.24 | 44000 |
| 2024-04-01 | 0.25 | $0.25 | 61000 |
| 2024-03-28 | 0.25 | $0.24 | — |
| 2024-03-27 | 0.25 | $0.24 | 25000 |
| 2024-03-26 | 0.25 | $0.24 | 69166 |
| 2024-03-25 | 0.25 | $0.25 | 67000 |
| 2024-03-22 | 0.25 | $0.25 | 138000 |
| 2024-03-21 | 0.25 | $0.26 | 77480 |
| 2024-03-20 | 0.24 | $0.25 | 140360 |
| 2024-03-19 | 0.24 | $0.25 | 50333 |
| 2024-03-18 | 0.24 | $0.23 | 204200 |
| 2024-03-15 | 0.24 | $0.26 | 126000 |
| 2024-03-14 | 0.23 | $0.24 | 109500 |
| 2024-03-13 | 0.23 | $0.23 | 95000 |
| 2024-03-12 | 0.23 | $0.24 | 32500 |
| 2024-03-11 | 0.22 | $0.22 | 36000 |
| 2024-03-08 | 0.22 | $0.24 | 180998 |
| 2024-03-07 | 0.22 | $0.24 | 103000 |
| 2024-03-06 | 0.21 | $0.22 | — |
| 2024-03-05 | 0.21 | $0.22 | 2500 |
| 2024-03-04 | 0.20 | $0.21 | — |
| 2024-03-01 | 0.20 | $0.21 | 80935 |
| 2024-02-29 | 0.20 | $0.20 | 58360 |
| 2024-02-28 | 0.20 | $0.19 | 15137 |
| 2024-02-27 | 0.20 | $0.21 | 30994 |
| 2024-02-26 | 0.20 | $0.20 | — |
| 2024-02-23 | 0.20 | $0.20 | 35000 |
| 2024-02-22 | 0.20 | $0.19 | — |
| 2024-02-21 | 0.20 | $0.19 | — |
| 2024-02-20 | 0.20 | $0.19 | 75000 |
| 2024-02-16 | 0.20 | $0.21 | 30086 |
| 2024-02-15 | 0.20 | $0.21 | — |
| 2024-02-14 | 0.20 | $0.21 | 109100 |
| 2024-02-13 | 0.20 | $0.21 | 67500 |
| 2024-02-12 | 0.19 | $0.20 | 30000 |
| 2024-02-09 | 0.19 | $0.20 | 84000 |
| 2024-02-08 | 0.19 | $0.19 | 17000 |
| 2024-02-07 | 0.19 | $0.19 | 14600 |
| 2024-02-06 | 0.19 | $0.17 | 23145 |
| 2024-02-05 | 0.19 | $0.19 | 26100 |
| 2024-02-02 | 0.19 | $0.19 | 41325 |
| 2024-02-01 | 0.19 | $0.20 | 71900 |
| 2024-01-31 | 0.19 | $0.19 | 12200 |
| 2024-01-30 | 0.19 | $0.19 | 250 |
| 2024-01-29 | 0.18 | $0.19 | 89500 |
| 2024-01-26 | 0.18 | $0.20 | 63000 |
| 2024-01-25 | 0.18 | $0.18 | — |
| 2024-01-24 | 0.18 | $0.18 | 140603 |
| 2024-01-23 | 0.18 | $0.18 | 58500 |
| 2024-01-22 | 0.18 | $0.17 | 54500 |
| 2024-01-19 | 0.18 | $0.18 | 6892 |
| 2024-01-18 | 0.18 | $0.18 | 17100 |
| 2024-01-17 | 0.18 | $0.17 | 3040 |
| 2024-01-16 | 0.18 | $0.17 | 194100 |
| 2024-01-12 | 0.18 | $0.18 | 9598 |
| 2024-01-11 | 0.18 | $0.17 | 19000 |
| 2024-01-10 | 0.18 | $0.17 | 8482 |
| 2024-01-09 | 0.18 | $0.16 | 2000 |
| 2024-01-08 | 0.18 | $0.20 | — |
| 2024-01-05 | 0.18 | $0.20 | 31000 |
| 2024-01-04 | 0.18 | $0.20 | 33172 |
| 2024-01-03 | 0.17 | $0.18 | 9500 |
| 2024-01-02 | 0.17 | $0.17 | 2000 |
| 2023-12-29 | 0.17 | $0.19 | 413554 |
| 2023-12-28 | 0.17 | $0.15 | — |
| 2023-12-27 | 0.17 | $0.15 | 37560 |
| 2023-12-26 | 0.17 | $0.19 | 88600 |
| 2023-12-22 | 0.17 | $0.17 | — |
| 2023-12-21 | 0.17 | $0.17 | 200 |
| 2023-12-20 | 0.17 | $0.18 | 78700 |
| 2023-12-19 | 0.17 | $0.17 | 212100 |
| 2023-12-18 | 0.17 | $0.17 | 17000 |
| 2023-12-15 | 0.17 | $0.18 | — |
| 2023-12-14 | 0.17 | $0.18 | 280000 |
| 2023-12-13 | 0.17 | $0.18 | — |
| 2023-12-12 | 0.17 | $0.18 | 256400 |
| 2023-12-11 | 0.17 | $0.18 | 33000 |
| 2023-12-08 | 0.17 | $0.17 | — |
| 2023-12-07 | 0.17 | $0.17 | — |
| 2023-12-06 | 0.17 | $0.17 | 57415 |
| 2023-12-05 | 0.17 | $0.17 | 100 |
| 2023-12-04 | 0.17 | $0.16 | — |
| 2023-12-01 | 0.17 | $0.16 | 396786 |
| 2023-11-30 | 0.17 | $0.17 | — |
| 2023-11-29 | 0.17 | $0.17 | 9000 |
| 2023-11-28 | 0.17 | $0.17 | 11500 |
| 2023-11-27 | 0.17 | $0.17 | 500000 |
| 2023-11-24 | 0.18 | $0.18 | — |
| 2023-11-22 | 0.17 | $0.18 | 1000 |
| 2023-11-21 | 0.17 | $0.17 | — |
| 2023-11-20 | 0.17 | $0.17 | 192000 |
| 2023-11-17 | 0.18 | $0.17 | 14000 |
| 2023-11-16 | 0.18 | $0.18 | — |
| 2023-11-15 | 0.18 | $0.18 | — |
| 2023-11-14 | 0.18 | $0.18 | 25455 |
| 2023-11-13 | 0.18 | $0.17 | 30000 |
| 2023-11-10 | 0.18 | $0.18 | 20100 |
| 2023-11-09 | 0.18 | $0.18 | — |
| 2023-11-08 | 0.18 | $0.18 | — |
| 2023-11-07 | 0.18 | $0.18 | 50000 |
| 2023-11-06 | 0.18 | $0.19 | — |
| 2023-11-03 | 0.17 | $0.19 | 40000 |
| 2023-11-02 | 0.17 | $0.18 | — |
| 2023-11-01 | 0.17 | $0.18 | 1000 |
| 2023-10-31 | 0.17 | $0.18 | 20000 |
| 2023-10-30 | 0.17 | $0.17 | — |
| 2023-10-27 | 0.17 | $0.17 | 3650 |
| 2023-10-26 | 0.17 | $0.17 | 62030 |
| 2023-10-25 | 0.17 | $0.18 | 20000 |
| 2023-10-24 | 0.17 | $0.17 | 455199 |
| 2023-10-23 | 0.18 | $0.18 | 352616 |
| 2023-10-20 | 0.18 | $0.17 | — |
| 2023-10-19 | 0.18 | $0.17 | 10000 |
| 2023-10-18 | 0.18 | $0.17 | — |
| 2023-10-17 | 0.18 | $0.17 | 457491 |
| 2023-10-16 | 0.19 | $0.18 | 502619 |
| 2023-10-13 | 0.19 | $0.20 | 10000 |
| 2023-10-12 | 0.19 | $0.17 | 32800 |
| 2023-10-11 | 0.19 | $0.20 | — |
| 2023-10-10 | 0.19 | $0.20 | 233787 |
| 2023-10-09 | 0.19 | $0.20 | 3333 |
| 2023-10-06 | 0.19 | $0.17 | 360383 |
| 2023-10-05 | 0.19 | $0.20 | 370664 |
| 2023-10-04 | 0.19 | $0.18 | 296079 |
| 2023-10-03 | 0.19 | $0.18 | 326738 |
| 2023-10-02 | 0.20 | $0.21 | — |
| 2023-09-29 | 0.19 | $0.21 | 20000 |
| 2023-09-28 | 0.19 | $0.17 | — |
| 2023-09-27 | 0.19 | $0.17 | 5000 |
| 2023-09-26 | 0.20 | $0.17 | 35210 |
| 2023-09-25 | 0.20 | $0.21 | 52300 |
| 2023-09-22 | 0.20 | $0.21 | 71650 |
| 2023-09-21 | 0.20 | $0.22 | — |
| 2023-09-20 | 0.19 | $0.22 | — |
| 2023-09-19 | 0.19 | $0.22 | — |
| 2023-09-18 | 0.18 | $0.22 | 96300 |
| 2023-09-15 | 0.18 | $0.19 | 90318 |
| 2023-09-14 | 0.17 | $0.17 | — |
| 2023-09-13 | 0.18 | $0.17 | — |
| 2023-09-12 | 0.18 | $0.17 | 98403 |
| 2023-09-11 | 0.18 | $0.18 | — |
| 2023-09-08 | 0.18 | $0.18 | 7500 |
| 2023-09-07 | 0.18 | $0.16 | 11597 |
| 2023-09-06 | 0.19 | $0.20 | — |
| 2023-09-05 | 0.18 | $0.20 | 31590 |
| 2023-09-01 | 0.18 | $0.18 | 24400 |
| 2023-08-31 | 0.18 | $0.17 | 60352 |
| 2023-08-30 | 0.19 | $0.20 | — |
| 2023-08-29 | 0.18 | $0.20 | 42360 |
| 2023-08-28 | 0.18 | $0.18 | 4000 |
| 2023-08-25 | 0.18 | $0.18 | 4500 |
| 2023-08-24 | 0.18 | $0.18 | — |
| 2023-08-23 | 0.19 | $0.18 | — |
| 2023-08-22 | 0.19 | $0.18 | 32500 |
| 2023-08-21 | 0.19 | $0.20 | — |
| 2023-08-18 | 0.19 | $0.20 | 89453 |
| 2023-08-17 | 0.19 | $0.18 | — |
| 2023-08-16 | 0.19 | $0.18 | 4368 |
| 2023-08-15 | 0.20 | $0.18 | 125475 |
| 2023-08-14 | 0.20 | $0.19 | — |
| 2023-08-11 | 0.21 | $0.19 | 202490 |
| 2023-08-10 | 0.21 | $0.19 | 5000 |
| 2023-08-09 | 0.21 | $0.19 | — |
| 2023-08-08 | 0.22 | $0.19 | 198600 |
| 2023-08-07 | 0.22 | $0.20 | 158458 |
| 2023-08-04 | 0.23 | $0.22 | 42800 |
| 2023-08-03 | 0.23 | $0.22 | 154300 |
| 2023-08-02 | 0.23 | $0.20 | 499635 |
| 2023-08-01 | 0.24 | $0.21 | 37950 |
| 2023-07-31 | 0.24 | $0.26 | 52500 |
| 2023-07-28 | 0.24 | $0.20 | 200 |
| 2023-07-27 | 0.25 | $0.25 | 19672 |
| 2023-07-26 | 0.25 | $0.26 | 106500 |
| 2023-07-25 | 0.24 | $0.24 | 323100 |
| 2023-07-24 | 0.24 | $0.23 | 96950 |
| 2023-07-21 | 0.24 | $0.26 | 159600 |
| 2023-07-20 | 0.23 | $0.26 | 396150 |
| 2023-07-19 | 0.23 | $0.24 | 188732 |
| 2023-07-18 | 0.22 | $0.25 | 195250 |
| 2023-07-17 | 0.22 | $0.24 | 37000 |
| 2023-07-14 | 0.21 | $0.22 | 24995 |
| 2023-07-13 | 0.21 | $0.22 | 123700 |
| 2023-07-12 | 0.21 | $0.23 | 160211 |
| 2023-07-11 | 0.20 | $0.23 | 52516 |
| 2023-07-10 | 0.20 | $0.21 | 30350 |
| 2023-07-07 | 0.19 | $0.20 | 126044 |
| 2023-07-06 | 0.19 | $0.18 | — |
| 2023-07-05 | 0.19 | $0.18 | 21100 |
| 2023-07-03 | 0.20 | $0.20 | 100000 |
| 2023-06-30 | 0.20 | $0.19 | 331763 |
| 2023-06-29 | 0.20 | $0.20 | 69500 |
| 2023-06-28 | 0.20 | $0.18 | 2000 |
| 2023-06-27 | 0.20 | $0.20 | 26305 |
| 2023-06-26 | 0.20 | $0.18 | 495699 |
| 2023-06-23 | 0.20 | $0.18 | 10500 |
| 2023-06-22 | 0.21 | $0.19 | 50000 |
| 2023-06-21 | 0.21 | $0.24 | 163461 |
| 2023-06-20 | 0.20 | $0.21 | 1350 |
| 2023-06-16 | 0.20 | $0.20 | 72425 |
| 2023-06-15 | 0.20 | $0.21 | 62500 |
| 2023-06-14 | 0.20 | $0.19 | 27400 |
| 2023-06-13 | 0.20 | $0.18 | 11428 |
| 2023-06-12 | 0.20 | $0.22 | — |
| 2023-06-09 | 0.20 | $0.22 | 17500 |
| 2023-06-08 | 0.20 | $0.20 | 60000 |
| 2023-06-07 | 0.20 | $0.20 | — |
| 2023-06-06 | 0.19 | $0.20 | — |
| 2023-06-05 | 0.19 | $0.20 | 37750 |
| 2023-06-02 | 0.19 | $0.19 | 210500 |
| 2023-06-01 | 0.19 | $0.19 | 35093 |
| 2023-05-31 | 0.19 | $0.19 | 6500 |
| 2023-05-30 | 0.19 | $0.22 | 47300 |
| 2023-05-26 | 0.18 | $0.21 | 55000 |
| 2023-05-25 | 0.18 | $0.18 | — |
| 2023-05-24 | 0.18 | $0.18 | — |
| 2023-05-23 | 0.18 | $0.18 | 250 |
| 2023-05-22 | 0.18 | $0.18 | — |
| 2023-05-19 | 0.18 | $0.18 | — |
| 2023-05-18 | 0.18 | $0.18 | — |
| 2023-05-17 | 0.18 | $0.18 | 13500 |
| 2023-05-16 | 0.18 | $0.17 | — |
| 2023-05-15 | 0.18 | $0.17 | 120455 |
| 2023-05-12 | 0.19 | $0.17 | — |
| 2023-05-11 | 0.19 | $0.17 | 10000 |
| 2023-05-10 | 0.19 | $0.19 | 34027 |
| 2023-05-09 | 0.20 | $0.20 | — |
| 2023-05-08 | 0.20 | $0.20 | — |
| 2023-05-05 | 0.20 | $0.20 | 5500 |
| 2023-05-04 | 0.20 | $0.20 | 755 |
| 2023-05-03 | 0.20 | $0.20 | — |
| 2023-05-02 | 0.20 | $0.20 | — |
| 2023-05-01 | 0.20 | $0.20 | 158204 |
| 2023-04-28 | 0.20 | $0.18 | 23000 |
| 2023-04-27 | 0.20 | $0.21 | — |
| 2023-04-26 | 0.20 | $0.21 | 10000 |
| 2023-04-25 | 0.20 | $0.19 | 35200 |
| 2023-04-24 | 0.21 | $0.19 | 162365 |
| 2023-04-21 | 0.21 | $0.22 | 10000 |
| 2023-04-20 | 0.21 | $0.22 | 194395 |
| 2023-04-19 | 0.21 | $0.23 | 53312 |
| 2023-04-18 | 0.20 | $0.23 | 2387 |
| 2023-04-17 | 0.19 | $0.24 | 267335 |
| 2023-04-14 | 0.19 | $0.18 | 80000 |
| 2023-04-13 | 0.19 | $0.19 | 50788 |
| 2023-04-12 | 0.19 | $0.19 | 300 |
| 2023-04-11 | 0.19 | $0.20 | — |
| 2023-04-10 | 0.19 | $0.20 | 3340 |
| 2023-04-06 | 0.19 | $0.19 | 2000 |
| 2023-04-05 | 0.19 | $0.19 | 338655 |
| 2023-04-04 | 0.19 | $0.19 | 65000 |
| 2023-04-03 | 0.19 | $0.20 | 226262 |
| 2023-03-31 | 0.19 | $0.23 | 57000 |
| 2023-03-30 | 0.18 | $0.21 | 701328 |
| 2023-03-29 | 0.18 | $0.20 | 153832 |
| 2023-03-28 | 0.18 | $0.19 | 89065 |
| 2023-03-27 | 0.18 | $0.19 | 102995 |
| 2023-03-24 | 0.18 | $0.21 | 135779 |
| 2023-03-23 | 0.17 | $0.18 | 319171 |
| 2023-03-22 | 0.17 | $0.18 | 156650 |
| 2023-03-21 | 0.17 | $0.17 | 26255 |
| 2023-03-20 | 0.18 | $0.17 | 11183 |
| 2023-03-17 | 0.18 | $0.17 | 227054 |
| 2023-03-16 | 0.18 | $0.18 | 65500 |
| 2023-03-15 | 0.19 | $0.19 | 116866 |
| 2023-03-14 | 0.19 | $0.19 | 50500 |
| 2023-03-13 | 0.20 | $0.19 | 53000 |
| 2023-03-10 | 0.20 | $0.19 | 48200 |
| 2023-03-09 | 0.20 | $0.19 | 27440 |
| 2023-03-08 | 0.21 | $0.20 | 361818 |
| 2023-03-07 | 0.21 | $0.20 | 36000 |
| 2023-03-06 | 0.22 | $0.20 | 320622 |
| 2023-03-03 | 0.23 | $0.21 | 412900 |
| 2023-03-02 | 0.23 | $0.22 | 85000 |
| 2023-03-01 | 0.24 | $0.22 | 571000 |
| 2023-02-28 | 0.24 | $0.22 | 487953 |
| 2023-02-27 | 0.25 | $0.23 | 323452 |
| 2023-02-24 | 0.25 | $0.24 | 293681 |
| 2023-02-23 | 0.25 | $0.25 | 194362 |
| 2023-02-22 | 0.26 | $0.25 | 1.2M |
| 2023-02-21 | 0.26 | $0.24 | 242483 |
| 2023-02-17 | 0.26 | $0.25 | 34084 |
| 2023-02-16 | 0.27 | $0.26 | 459756 |
| 2023-02-15 | 0.27 | $0.26 | 50100 |
| 2023-02-14 | 0.27 | $0.25 | 2750 |
| 2023-02-13 | 0.27 | $0.25 | 113839 |
| 2023-02-10 | 0.28 | $0.25 | 303200 |
| 2023-02-09 | 0.28 | $0.25 | 17960 |
| 2023-02-08 | 0.29 | $0.26 | 113870 |
| 2023-02-07 | 0.30 | $0.26 | 182300 |
| 2023-02-06 | 0.30 | $0.27 | 893164 |
| 2023-02-03 | 0.31 | $0.27 | 242070 |
| 2023-02-02 | 0.31 | $0.30 | 154251 |
| 2023-02-01 | 0.31 | $0.29 | 27000 |
| 2023-01-31 | 0.32 | $0.29 | 56200 |
| 2023-01-30 | 0.32 | $0.31 | 136700 |
| 2023-01-27 | 0.32 | $0.30 | 132186 |
| 2023-01-26 | 0.32 | $0.31 | 569450 |
| 2023-01-25 | 0.31 | $0.31 | 290881 |
| 2023-01-24 | 0.31 | $0.31 | 399390 |
| 2023-01-23 | 0.30 | $0.33 | 268037 |
| 2023-01-20 | 0.30 | $0.30 | 811214 |
| 2023-01-19 | 0.29 | $0.29 | 107500 |
| 2023-01-18 | 0.29 | $0.29 | 305744 |
| 2023-01-17 | 0.28 | $0.31 | 509635 |
| 2023-01-13 | 0.28 | $0.29 | 446530 |
| 2023-01-12 | 0.27 | $0.27 | 37905 |
| 2023-01-11 | 0.27 | $0.27 | 58212 |
| 2023-01-10 | 0.26 | $0.27 | 60000 |
| 2023-01-09 | 0.26 | $0.27 | 17301 |
| 2023-01-06 | 0.26 | $0.28 | 11100 |
| 2023-01-05 | 0.25 | $0.27 | 50450 |
| 2023-01-04 | 0.24 | $0.27 | 137906 |
| 2023-01-03 | 0.23 | $0.26 | 545612 |
| 2022-12-30 | 0.22 | $0.27 | 421942 |
| 2022-12-29 | 0.21 | $0.24 | 182650 |
| 2022-12-28 | 0.21 | $0.23 | 225580 |
| 2022-12-27 | 0.20 | $0.20 | 13964 |
| 2022-12-23 | 0.20 | $0.21 | 57450 |
| 2022-12-22 | 0.20 | $0.19 | 132139 |
| 2022-12-21 | 0.20 | $0.21 | 72549 |
| 2022-12-20 | 0.20 | $0.18 | 4090 |
| 2022-12-19 | 0.20 | $0.19 | 2400 |
| 2022-12-16 | 0.20 | $0.20 | 455562 |
| 2022-12-15 | 0.20 | $0.20 | 1000 |
| 2022-12-14 | 0.20 | $0.20 | 48130 |
| 2022-12-13 | 0.20 | $0.20 | 23075 |
| 2022-12-12 | 0.20 | $0.21 | 200 |
| 2022-12-09 | 0.20 | $0.21 | 57431 |
| 2022-12-08 | 0.20 | $0.21 | 229201 |
| 2022-12-07 | 0.19 | $0.18 | 21150 |
| 2022-12-06 | 0.19 | $0.20 | 19712 |
| 2022-12-05 | 0.19 | $0.19 | 30100 |
| 2022-12-02 | 0.19 | $0.20 | — |
| 2022-12-01 | 0.19 | $0.20 | 5300 |
| 2022-11-30 | 0.19 | $0.19 | 25500 |
| 2022-11-29 | 0.19 | $0.18 | 15000 |
| 2022-11-28 | 0.19 | $0.18 | — |
| 2022-11-25 | 0.19 | $0.18 | 84150 |
| 2022-11-23 | 0.20 | $0.19 | 54300 |
| 2022-11-22 | 0.20 | $0.19 | 79500 |
| 2022-11-21 | 0.20 | $0.18 | 32500 |
| 2022-11-18 | 0.20 | $0.21 | 3000 |
| 2022-11-17 | 0.20 | $0.21 | 7600 |
| 2022-11-16 | 0.20 | $0.23 | 23800 |
| 2022-11-15 | 0.19 | $0.21 | 32000 |
| 2022-11-14 | 0.18 | $0.22 | 11000 |
| 2022-11-11 | 0.18 | $0.21 | 40500 |
| 2022-11-10 | 0.17 | $0.19 | 30500 |
| 2022-11-09 | 0.17 | $0.18 | 16000 |
| 2022-11-08 | 0.16 | $0.17 | — |
| 2022-11-07 | 0.16 | $0.17 | 46500 |
| 2022-11-04 | 0.16 | $0.16 | 77100 |
| 2022-11-03 | 0.16 | $0.15 | 26500 |
| 2022-11-02 | 0.17 | $0.16 | 98500 |
| 2022-11-01 | 0.17 | $0.17 | 90000 |
| 2022-10-31 | 0.17 | $0.15 | 101785 |
| 2022-10-28 | 0.17 | $0.18 | 96380 |
| 2022-10-27 | 0.17 | $0.17 | 100 |
| 2022-10-26 | 0.18 | $0.17 | 59497 |
| 2022-10-25 | 0.18 | $0.18 | — |
| 2022-10-24 | 0.18 | $0.18 | 2500 |
| 2022-10-21 | 0.18 | $0.18 | 221950 |
| 2022-10-20 | 0.18 | $0.17 | 93600 |
| 2022-10-19 | 0.18 | $0.17 | 38000 |
| 2022-10-18 | 0.18 | $0.18 | 3000 |
| 2022-10-17 | 0.18 | $0.18 | 16000 |
| 2022-10-14 | 0.19 | $0.19 | 15300 |
| 2022-10-13 | 0.19 | $0.19 | 26622 |
| 2022-10-12 | 0.19 | $0.18 | — |
| 2022-10-11 | 0.19 | $0.18 | 763 |
| 2022-10-10 | 0.19 | $0.19 | 5210 |
| 2022-10-07 | 0.19 | $0.21 | 30114 |
| 2022-10-06 | 0.18 | $0.22 | 100100 |
| 2022-10-05 | 0.18 | $0.20 | 67745 |
| 2022-10-04 | 0.17 | $0.18 | 80456 |
| 2022-10-03 | 0.17 | $0.17 | 12000 |
| 2022-09-30 | 0.18 | $0.18 | — |
| 2022-09-29 | 0.18 | $0.18 | 6300 |
| 2022-09-28 | 0.18 | $0.18 | 218600 |
| 2022-09-27 | 0.18 | $0.17 | 15000 |
| 2022-09-26 | 0.18 | $0.17 | 25267 |
| 2022-09-23 | 0.18 | $0.17 | 26100 |
| 2022-09-22 | 0.18 | $0.19 | — |
| 2022-09-21 | 0.18 | $0.19 | — |
| 2022-09-20 | 0.18 | $0.19 | 35600 |
| 2022-09-19 | 0.18 | $0.18 | 40000 |
| 2022-09-16 | 0.18 | $0.18 | 72500 |
| 2022-09-15 | 0.19 | $0.20 | 74370 |
| 2022-09-14 | 0.19 | $0.18 | 5000 |
| 2022-09-13 | 0.19 | $0.18 | 82700 |
| 2022-09-12 | 0.19 | $0.19 | 95212 |
| 2022-09-09 | 0.19 | $0.20 | 63200 |
| 2022-09-08 | 0.19 | $0.19 | 8904 |
| 2022-09-07 | 0.19 | $0.21 | — |
| 2022-09-06 | 0.19 | $0.21 | 10833 |
| 2022-09-02 | 0.18 | $0.18 | 45000 |
| 2022-09-01 | 0.19 | $0.19 | 11097 |
| 2022-08-31 | 0.19 | $0.19 | 6945 |
| 2022-08-30 | 0.19 | $0.20 | 3000 |
| 2022-08-29 | 0.19 | $0.19 | 19100 |
| 2022-08-26 | 0.19 | $0.19 | 2000 |
| 2022-08-25 | 0.19 | $0.19 | — |
| 2022-08-24 | 0.19 | $0.19 | 72550 |
| 2022-08-23 | 0.19 | $0.20 | 11900 |
| 2022-08-22 | 0.19 | $0.20 | 45500 |
| 2022-08-19 | 0.20 | $0.19 | — |
| 2022-08-18 | 0.20 | $0.19 | 26000 |
| 2022-08-17 | 0.20 | $0.19 | 4600 |
| 2022-08-16 | 0.20 | $0.20 | 132100 |
| 2022-08-15 | 0.21 | $0.20 | 25550 |
| 2022-08-12 | 0.21 | $0.21 | 20150 |
| 2022-08-11 | 0.21 | $0.22 | 12000 |
| 2022-08-10 | 0.21 | $0.22 | 3800 |
| 2022-08-09 | 0.21 | $0.22 | 5000 |
| 2022-08-08 | 0.20 | $0.21 | — |
| 2022-08-05 | 0.21 | $0.21 | 62251 |
| 2022-08-04 | 0.21 | $0.23 | — |
| 2022-08-03 | 0.20 | $0.23 | — |
| 2022-08-02 | 0.20 | $0.23 | 3200 |
| 2022-08-01 | 0.20 | $0.21 | 10000 |
| 2022-07-29 | 0.20 | $0.23 | 600 |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.20 | $0.20 | 14000 |
| 2022-07-26 | 0.20 | $0.21 | 1200 |
| 2022-07-25 | 0.20 | $0.22 | 725 |
| 2022-07-22 | 0.20 | $0.22 | 5000 |
| 2022-07-21 | 0.20 | $0.22 | — |
| 2022-07-20 | 0.20 | $0.22 | 9900 |
| 2022-07-19 | 0.20 | $0.21 | 210950 |
| 2022-07-18 | 0.20 | $0.21 | 117762 |
| 2022-07-15 | 0.20 | $0.21 | 10815 |
| 2022-07-14 | 0.21 | $0.21 | 29400 |
| 2022-07-13 | 0.21 | $0.22 | — |
| 2022-07-12 | 0.21 | $0.22 | 4200 |
| 2022-07-11 | 0.21 | $0.23 | — |
| 2022-07-08 | 0.21 | $0.23 | 88838 |
| 2022-07-07 | 0.22 | $0.22 | 500 |
| 2022-07-06 | 0.22 | $0.23 | 69600 |
| 2022-07-05 | 0.22 | $0.22 | 65658 |
| 2022-07-01 | 0.23 | $0.24 | 550 |
| 2022-06-30 | 0.23 | $0.24 | 18543 |
| 2022-06-29 | 0.24 | $0.24 | 327662 |
| 2022-06-28 | 0.25 | $0.26 | 33700 |
| 2022-06-27 | 0.25 | $0.26 | 21700 |
| 2022-06-24 | 0.25 | $0.25 | 48600 |
| 2022-06-23 | 0.26 | $0.23 | 501658 |
| 2022-06-22 | 0.27 | $0.25 | 33445 |
| 2022-06-21 | 0.27 | $0.27 | 155685 |
| 2022-06-17 | 0.28 | $0.28 | 324826 |
| 2022-06-16 | 0.29 | $0.28 | 162588 |
| 2022-06-15 | 0.29 | $0.27 | 120600 |
| 2022-06-14 | 0.30 | $0.28 | 65400 |
| 2022-06-13 | 0.31 | $0.30 | 51888 |
| 2022-06-10 | 0.32 | $0.32 | 117500 |
| 2022-06-09 | 0.32 | $0.32 | 522843 |
| 2022-06-08 | 0.33 | $0.35 | 12000 |
| 2022-06-07 | 0.33 | $0.33 | 93200 |
| 2022-06-06 | 0.33 | $0.35 | 58631 |
| 2022-06-03 | 0.33 | $0.35 | 39000 |
| 2022-06-02 | 0.34 | $0.36 | 76165 |
| 2022-06-01 | 0.34 | $0.35 | 120100 |
| 2022-05-31 | 0.34 | $0.38 | 34000 |
| 2022-05-27 | 0.34 | $0.36 | 47410 |
| 2022-05-26 | 0.34 | $0.35 | 19572 |
| 2022-05-25 | 0.34 | $0.35 | 20000 |
| 2022-05-24 | 0.35 | $0.35 | 7300 |
| 2022-05-23 | 0.35 | $0.34 | 103550 |
| 2022-05-20 | 0.36 | $0.36 | 6000 |
| 2022-05-19 | 0.36 | $0.36 | 29000 |
| 2022-05-18 | 0.37 | $0.35 | 22610 |
| 2022-05-17 | 0.38 | $0.35 | 233200 |
| 2022-05-16 | 0.39 | $0.36 | 142230 |
| 2022-05-13 | 0.40 | $0.35 | 78000 |
| 2022-05-12 | 0.42 | $0.34 | 344950 |
| 2022-05-11 | 0.44 | $0.37 | 85810 |
| 2022-05-10 | 0.46 | $0.38 | 92700 |
| 2022-05-09 | 0.48 | $0.39 | 1.4M |
| 2022-05-06 | 0.50 | $0.44 | 83934 |
| 2022-05-05 | 0.51 | $0.50 | 200 |
| 2022-05-04 | 0.51 | $0.48 | 29500 |
| 2022-05-03 | 0.52 | $0.49 | 159200 |
| 2022-05-02 | 0.52 | $0.50 | 99445 |
| 2022-04-29 | 0.53 | $0.52 | 50500 |
| 2022-04-28 | 0.53 | $0.50 | 19381 |
| 2022-04-27 | 0.53 | $0.48 | 92385 |
| 2022-04-26 | 0.54 | $0.49 | 513184 |
| 2022-04-25 | 0.55 | $0.51 | 147810 |
| 2022-04-22 | 0.56 | $0.55 | 209797 |
| 2022-04-21 | 0.56 | $0.57 | 38468 |
| 2022-04-20 | 0.55 | $0.59 | 217521 |
| 2022-04-19 | 0.54 | $0.57 | 211974 |
| 2022-04-18 | 0.53 | $0.52 | 118601 |
| 2022-04-14 | 0.53 | $0.52 | 254537 |
| 2022-04-13 | 0.53 | $0.53 | 59520 |
| 2022-04-12 | 0.53 | $0.52 | 141674 |
| 2022-04-11 | 0.53 | $0.54 | 184925 |
| 2022-04-08 | 0.53 | $0.52 | 559000 |
| 2022-04-07 | 0.53 | $0.51 | 124863 |
| 2022-04-06 | 0.53 | $0.52 | 175650 |
| 2022-04-05 | 0.53 | $0.52 | 7217 |
| 2022-04-04 | 0.52 | $0.55 | 84800 |
| 2022-04-01 | 0.52 | $0.50 | 47227 |
| 2022-03-31 | 0.52 | $0.51 | 18161 |
| 2022-03-30 | 0.51 | $0.54 | 53667 |
| 2022-03-29 | 0.50 | $0.54 | 35125 |
| 2022-03-28 | 0.49 | $0.50 | 100000 |
| 2022-03-25 | 0.49 | $0.50 | 35500 |
| 2022-03-24 | 0.49 | $0.49 | 9628 |
| 2022-03-23 | 0.48 | $0.49 | 59300 |
| 2022-03-22 | 0.48 | $0.49 | 4700 |
| 2022-03-21 | 0.47 | $0.49 | 107600 |
| 2022-03-18 | 0.47 | $0.46 | 92486 |
| 2022-03-17 | 0.47 | $0.46 | 71833 |
| 2022-03-16 | 0.46 | $0.45 | 66517 |
| 2022-03-15 | 0.46 | $0.43 | 33006 |
| 2022-03-14 | 0.47 | $0.45 | 12919 |
| 2022-03-11 | 0.47 | $0.45 | 15419 |
| 2022-03-10 | 0.48 | $0.47 | 121981 |
| 2022-03-09 | 0.47 | $0.48 | 47950 |
| 2022-03-08 | 0.47 | $0.48 | 75990 |
| 2022-03-07 | 0.46 | $0.48 | 103278 |
| 2022-03-04 | 0.46 | $0.48 | 16710 |
| 2022-03-03 | 0.45 | $0.48 | 23501 |
| 2022-03-02 | 0.44 | $0.47 | 163917 |
| 2022-03-01 | 0.43 | $0.44 | 95700 |
| 2022-02-28 | 0.43 | $0.43 | 363143 |
| 2022-02-25 | 0.43 | $0.43 | 20100 |
| 2022-02-24 | 0.43 | $0.40 | 53133 |
| 2022-02-23 | 0.43 | $0.41 | — |
| 2022-02-22 | 0.44 | $0.41 | 192368 |
| 2022-02-18 | 0.44 | $0.44 | 16400 |
| 2022-02-17 | 0.43 | $0.45 | 18550 |
| 2022-02-16 | 0.43 | $0.43 | 21200 |
| 2022-02-15 | 0.43 | $0.42 | 75200 |
| 2022-02-14 | 0.43 | $0.43 | 18350 |
| 2022-02-11 | 0.42 | $0.45 | 86487 |
| 2022-02-10 | 0.41 | $0.44 | 102500 |
| 2022-02-09 | 0.41 | $0.43 | 42343 |
| 2022-02-08 | 0.40 | $0.44 | 145134 |
| 2022-02-07 | 0.39 | $0.39 | 41066 |
| 2022-02-04 | 0.39 | $0.40 | 70465 |
| 2022-02-03 | 0.39 | $0.39 | 32951 |
| 2022-02-02 | 0.38 | $0.41 | 127400 |
| 2022-02-01 | 0.38 | $0.39 | 65272 |
| 2022-01-31 | 0.37 | $0.35 | 261672 |
| 2022-01-28 | 0.38 | $0.36 | 23001 |
| 2022-01-27 | 0.38 | $0.32 | 581187 |
| 2022-01-26 | 0.39 | $0.35 | 5855 |
| 2022-01-25 | 0.40 | $0.33 | 105365 |
| 2022-01-24 | 0.41 | $0.37 | 231580 |
| 2022-01-21 | 0.41 | $0.40 | 91782 |
| 2022-01-20 | 0.41 | $0.43 | 55728 |
| 2022-01-19 | 0.40 | $0.40 | 48359 |
| 2022-01-18 | 0.40 | $0.39 | 135325 |
| 2022-01-14 | 0.40 | $0.41 | 50196 |
| 2022-01-13 | 0.39 | $0.40 | 62700 |
| 2022-01-12 | 0.38 | $0.40 | 154000 |
| 2022-01-11 | 0.38 | $0.39 | 53450 |
| 2022-01-10 | 0.37 | $0.40 | 78713 |
| 2022-01-07 | 0.37 | $0.36 | 20306 |
| 2022-01-06 | 0.37 | $0.36 | 39957 |
| 2022-01-05 | 0.36 | $0.37 | 252190 |
| 2022-01-04 | 0.36 | $0.38 | 9627 |
| 2022-01-03 | 0.35 | $0.39 | 58243 |
| 2021-12-31 | 0.34 | $0.38 | 214426 |
| 2021-12-30 | 0.33 | $0.33 | 20578 |
| 2021-12-29 | 0.33 | $0.33 | 40711 |
| 2021-12-28 | 0.33 | $0.32 | 6687 |
| 2021-12-27 | 0.33 | $0.32 | — |
| 2021-12-23 | 0.33 | $0.32 | 10288 |
| 2021-12-22 | 0.33 | $0.31 | 3086 |
| 2021-12-21 | 0.33 | $0.31 | 823 |
| 2021-12-20 | 0.34 | $0.33 | 1543 |
| 2021-12-17 | 0.34 | $0.33 | — |
| 2021-12-16 | 0.33 | $0.33 | 10288 |
| 2021-12-15 | 0.33 | $0.33 | 10864 |
| 2021-12-14 | 0.33 | $0.33 | 57154 |
| 2021-12-13 | 0.33 | $0.35 | 84026 |
| 2021-12-10 | 0.32 | $0.34 | 72601 |
| 2021-12-09 | 0.32 | $0.35 | 20885 |
| 2021-12-08 | 0.31 | $0.35 | 99389 |
| 2021-12-07 | 0.30 | $0.34 | 117816 |
| 2021-12-06 | 0.29 | $0.32 | 232310 |
| 2021-12-03 | 0.29 | $0.29 | 45768 |
| 2021-12-02 | 0.28 | $0.30 | 161164 |
| 2021-12-01 | 0.28 | $0.29 | 80725 |
| 2021-11-30 | 0.28 | $0.27 | 46418 |
| 2021-11-29 | 0.28 | $0.28 | — |
| 2021-11-26 | 0.28 | $0.28 | 126019 |
| 2021-11-24 | 0.28 | $0.29 | 63523 |
| 2021-11-23 | 0.28 | $0.28 | 138054 |
| 2021-11-22 | 0.28 | $0.29 | 13485 |
| 2021-11-19 | 0.27 | $0.28 | 172765 |
| 2021-11-18 | 0.27 | $0.27 | 58336 |
| 2021-11-17 | 0.27 | $0.27 | — |
| 2021-11-16 | 0.27 | $0.27 | 115129 |
| 2021-11-15 | 0.27 | $0.26 | 11481 |
| 2021-11-12 | 0.27 | $0.26 | 1555 |
| 2021-11-11 | 0.27 | $0.26 | 5144 |
| 2021-11-10 | 0.28 | $0.27 | 8266 |
| 2021-11-09 | 0.28 | $0.27 | — |
| 2021-11-08 | 0.28 | $0.27 | — |
| 2021-11-05 | 0.28 | $0.27 | 20577 |
| 2021-11-04 | 0.28 | $0.27 | 112649 |
| 2021-11-03 | 0.28 | $0.25 | 29425 |
| 2021-11-02 | 0.28 | $0.27 | — |
| 2021-11-01 | 0.28 | $0.27 | 4851 |
| 2021-10-29 | 0.28 | $0.26 | — |
| 2021-10-28 | 0.28 | $0.26 | 24239 |
| 2021-10-27 | 0.29 | $0.29 | 49179 |
| 2021-10-26 | 0.28 | $0.26 | 1.1M |
| 2021-10-25 | 0.29 | $0.27 | 97731 |
| 2021-10-22 | 0.29 | $0.28 | 2572 |
| 2021-10-21 | 0.29 | $0.28 | 4696 |
| 2021-10-20 | 0.29 | $0.29 | 12738 |
| 2021-10-19 | 0.29 | $0.29 | 48382 |
| 2021-10-18 | 0.28 | $0.29 | 2057 |
| 2021-10-15 | 0.28 | $0.30 | 26462 |
| 2021-10-14 | 0.27 | $0.30 | 68157 |
| 2021-10-13 | 0.27 | $0.26 | 74540 |
| 2021-10-12 | 0.26 | $0.26 | 26750 |
| 2021-10-11 | 0.26 | $0.26 | 22892 |
| 2021-10-08 | 0.26 | $0.26 | 218473 |
| 2021-10-07 | 0.26 | $0.26 | 129014 |
| 2021-10-06 | 0.26 | $0.25 | 1.7M |
| 2021-10-05 | 0.26 | $0.25 | 41154 |
| 2021-10-04 | 0.26 | $0.24 | 61671 |
| 2021-10-01 | 0.26 | $0.26 | 7459 |
| 2021-09-30 | 0.26 | $0.24 | 24929 |
| 2021-09-29 | 0.26 | $0.26 | 53644 |
| 2021-09-28 | 0.26 | $0.27 | 243397 |
| 2021-09-27 | 0.26 | $0.28 | 139358 |
| 2021-09-24 | 0.25 | $0.27 | 491233 |
| 2021-09-23 | 0.24 | $0.26 | 191766 |
| 2021-09-22 | 0.24 | $0.25 | 120733 |
| 2021-09-21 | 0.23 | $0.22 | 29231 |
| 2021-09-20 | 0.23 | $0.23 | 202481 |
| 2021-09-17 | 0.23 | $0.25 | 87737 |
| 2021-09-16 | 0.22 | $0.22 | 141478 |
| 2021-09-15 | 0.22 | $0.22 | 59087 |
| 2021-09-14 | 0.22 | $0.23 | 8488 |
| 2021-09-13 | 0.22 | $0.23 | 5144 |
| 2021-09-10 | 0.21 | $0.21 | 75250 |
| 2021-09-09 | 0.21 | $0.21 | — |
| 2021-09-08 | 0.21 | $0.21 | 2263 |
| 2021-09-07 | 0.21 | $0.21 | 104115 |
| 2021-09-03 | 0.21 | $0.23 | 180358 |
| 2021-09-02 | 0.20 | $0.23 | 195329 |
| 2021-09-01 | 0.20 | $0.21 | 80979 |
| 2021-08-31 | 0.19 | $0.20 | 327957 |
| 2021-08-30 | 0.19 | $0.19 | 82273 |
| 2021-08-27 | 0.19 | $0.18 | 215758 |
| 2021-08-26 | 0.19 | $0.18 | 18208 |
| 2021-08-25 | 0.19 | $0.19 | 42543 |
| 2021-08-24 | 0.19 | $0.19 | 28293 |
| 2021-08-23 | 0.19 | $0.18 | 200935 |
| 2021-08-20 | 0.19 | $0.18 | — |
| 2021-08-19 | 0.19 | $0.18 | 41154 |
| 2021-08-18 | 0.19 | $0.20 | 155015 |
| 2021-08-17 | 0.19 | $0.19 | 198507 |
| 2021-08-16 | 0.19 | $0.20 | 78573 |
| 2021-08-13 | 0.19 | $0.19 | 56587 |
| 2021-08-12 | 0.19 | $0.20 | 57873 |
| 2021-08-11 | 0.18 | $0.18 | 648350 |
| 2021-08-10 | 0.18 | $0.18 | 27501 |
| 2021-08-09 | 0.18 | $0.17 | 60219 |
| 2021-08-06 | 0.19 | $0.17 | 54575 |
| 2021-08-05 | 0.19 | $0.18 | 7201 |
| 2021-08-04 | 0.19 | $0.19 | — |
| 2021-08-03 | 0.19 | $0.19 | 18776 |
| 2021-08-02 | 0.19 | $0.20 | 48279 |
| 2021-07-30 | 0.18 | $0.20 | 411 |
| 2021-07-29 | 0.18 | $0.19 | 158598 |
| 2021-07-28 | 0.17 | $0.19 | 346076 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.02
2026-07-23
Close Price
$1.04
Vol: 20100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
0.37
Maximum
1.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.02 | $1.04 | 20100 |
| 2026-07-22 | 1.01 | $1.06 | 20100 |
| 2026-07-21 | 0.99 | $1.00 | 8911 |
| 2026-07-20 | 0.98 | $1.00 | 37706 |
| 2026-07-17 | 0.97 | $0.99 | 24500 |
| 2026-07-16 | 0.97 | $1.04 | — |
| 2026-07-15 | 0.94 | $1.04 | — |
| 2026-07-14 | 0.91 | $1.04 | 60798 |
| 2026-07-13 | 0.87 | $0.97 | 5000 |
| 2026-07-10 | 0.85 | $0.87 | — |
| 2026-07-09 | 0.86 | $0.87 | 8250 |
| 2026-07-08 | 0.87 | $0.90 | 20000 |
| 2026-07-07 | 0.87 | $0.92 | — |
| 2026-07-06 | 0.87 | $0.92 | 21911 |
| 2026-07-02 | 0.87 | $0.90 | 24400 |
| 2026-07-01 | 0.87 | $0.90 | 29052 |
| 2026-06-30 | 0.88 | $0.89 | 280 |
| 2026-06-29 | 0.89 | $0.89 | 280 |
| 2026-06-26 | 0.91 | $0.89 | 55740 |
| 2026-06-25 | 0.93 | $0.95 | 1360 |
| 2026-06-24 | 0.94 | $0.91 | 143649 |
| 2026-06-23 | 0.96 | $0.93 | 20000 |
| 2026-06-22 | 0.99 | $0.98 | 50500 |
| 2026-06-18 | 1.00 | $0.99 | 11609 |
| 2026-06-17 | 1.01 | $1.05 | 30769 |
| 2026-06-16 | 1.01 | $1.02 | 24825 |
| 2026-06-15 | 1.02 | $1.01 | 19020 |
| 2026-06-12 | 1.03 | $1.00 | 7030 |
| 2026-06-11 | 1.06 | $1.00 | 7030 |
| 2026-06-10 | 1.08 | $1.05 | 7030 |
| 2026-06-09 | 1.10 | $1.06 | 16000 |
| 2026-06-08 | 1.11 | $0.95 | 2550 |
| 2026-06-05 | 1.17 | $1.10 | 9581 |
| 2026-06-04 | 1.19 | $1.18 | 2000 |
| 2026-06-03 | 1.18 | $1.18 | 22680 |
| 2026-06-02 | 1.18 | $1.18 | 53000 |
| 2026-06-01 | 1.17 | $1.21 | 4000 |
| 2026-05-29 | 1.16 | $1.11 | 4800 |
| 2026-05-28 | 1.17 | $1.10 | 20350 |
| 2026-05-27 | 1.18 | $1.13 | 26046 |
| 2026-05-26 | 1.19 | $1.20 | 200 |
| 2026-05-22 | 1.18 | $1.18 | 343704 |
| 2026-05-21 | 1.17 | $1.13 | 113600 |
| 2026-05-20 | 1.17 | $1.14 | 126235 |
| 2026-05-19 | 1.17 | $1.11 | 1700 |
| 2026-05-18 | 1.18 | $1.16 | 2500 |
| 2026-05-15 | 1.17 | $1.15 | 4300 |
| 2026-05-14 | 1.16 | $1.21 | 11170 |
| 2026-05-13 | 1.14 | $1.22 | 55975 |
| 2026-05-12 | 1.10 | $1.15 | 84461 |
| 2026-05-11 | 1.07 | $1.09 | 44705 |
| 2026-05-08 | 1.06 | $1.11 | 50000 |
| 2026-05-07 | 1.04 | $1.07 | 97000 |
| 2026-05-06 | 1.02 | $1.01 | 88632 |
| 2026-05-05 | 1.02 | $1.00 | 25030 |
| 2026-05-04 | 1.02 | $1.00 | 5461 |
| 2026-05-01 | 1.03 | $1.00 | 34815 |
| 2026-04-30 | 1.03 | $1.00 | 44600 |
| 2026-04-29 | 1.03 | $1.01 | 41700 |
| 2026-04-28 | 1.03 | $1.00 | 13600 |
| 2026-04-27 | 1.03 | $1.00 | 14170 |
| 2026-04-24 | 1.04 | $1.01 | 26675 |
| 2026-04-23 | 1.04 | $1.00 | 4000 |
| 2026-04-22 | 1.04 | $1.04 | 100 |
| 2026-04-21 | 1.03 | $1.01 | 1000 |
| 2026-04-20 | 1.03 | $1.02 | 5700 |
| 2026-04-17 | 1.02 | $1.01 | 16450 |
| 2026-04-16 | 1.01 | $1.02 | 2500 |
| 2026-04-15 | 0.99 | $1.03 | 13500 |
| 2026-04-14 | 0.97 | $1.01 | 57800 |
| 2026-04-13 | 0.95 | $0.97 | 10044 |
| 2026-04-10 | 0.94 | $0.97 | 125501 |
| 2026-04-09 | 0.92 | $0.98 | 300 |
| 2026-04-08 | 0.90 | $0.99 | 74100 |
| 2026-04-07 | 0.87 | $0.87 | 29600 |
| 2026-04-06 | 0.86 | $0.89 | 31000 |
| 2026-04-02 | 0.86 | $0.93 | — |
| 2026-04-01 | 0.84 | $0.93 | 14910 |
| 2026-03-31 | 0.81 | $0.84 | — |
| 2026-03-30 | 0.81 | $0.84 | 57233 |
| 2026-03-27 | 0.81 | $0.82 | 10000 |
| 2026-03-26 | 0.82 | $0.86 | 4200 |
| 2026-03-25 | 0.81 | $0.90 | 3000 |
| 2026-03-24 | 0.79 | $0.85 | 42450 |
| 2026-03-23 | 0.79 | $0.77 | 89357 |
| 2026-03-20 | 0.80 | $0.77 | 218497 |
| 2026-03-19 | 0.83 | $0.79 | 391477 |
| 2026-03-18 | 0.85 | $0.84 | 69100 |
| 2026-03-17 | 0.86 | $0.83 | 20050 |
| 2026-03-16 | 0.88 | $0.83 | 46845 |
| 2026-03-13 | 0.90 | $0.80 | 136401 |
| 2026-03-12 | 0.93 | $0.93 | 44800 |
| 2026-03-11 | 0.93 | $0.93 | 22700 |
| 2026-03-10 | 0.94 | $0.91 | 16700 |
| 2026-03-09 | 0.95 | $0.85 | 100465 |
| 2026-03-06 | 0.98 | $0.88 | 52416 |
| 2026-03-05 | 1.00 | $0.95 | 46537 |
| 2026-03-04 | 1.01 | $0.99 | 55100 |
| 2026-03-03 | 1.01 | $1.01 | 209335 |
| 2026-03-02 | 1.00 | $1.03 | 126819 |
| 2026-02-27 | 0.98 | $1.01 | 82857 |
| 2026-02-26 | 0.96 | $1.01 | 95535 |
| 2026-02-25 | 0.94 | $0.98 | 37710 |
| 2026-02-24 | 0.92 | $0.96 | 1250 |
| 2026-02-23 | 0.91 | $0.93 | 107300 |
| 2026-02-20 | 0.90 | $0.92 | 37500 |
| 2026-02-19 | 0.89 | $0.91 | 2936 |
| 2026-02-18 | 0.88 | $0.87 | 21700 |
| 2026-02-17 | 0.88 | $0.87 | 17401 |
| 2026-02-13 | 0.88 | $0.86 | 35314 |
| 2026-02-12 | 0.89 | $0.90 | 88539 |
| 2026-02-11 | 0.88 | $0.91 | 108130 |
| 2026-02-10 | 0.87 | $0.89 | 20300 |
| 2026-02-09 | 0.86 | $0.87 | 61058 |
| 2026-02-06 | 0.86 | $0.81 | 73081 |
| 2026-02-05 | 0.87 | $0.81 | 68000 |
| 2026-02-04 | 0.89 | $0.87 | 148366 |
| 2026-02-03 | 0.89 | $0.86 | 159950 |
| 2026-02-02 | 0.90 | $0.87 | 130701 |
| 2026-01-30 | 0.90 | $0.85 | 300588 |
| 2026-01-29 | 0.91 | $0.94 | 327618 |
| 2026-01-28 | 0.89 | $0.89 | 608643 |
| 2026-01-27 | 0.88 | $0.89 | 109988 |
| 2026-01-26 | 0.87 | $0.84 | 259386 |
| 2026-01-23 | 0.88 | $0.89 | 90440 |
| 2026-01-22 | 0.86 | $0.88 | 57545 |
| 2026-01-21 | 0.85 | $0.87 | 72793 |
| 2026-01-20 | 0.83 | $0.81 | 113902 |
| 2026-01-16 | 0.83 | $0.81 | 79021 |
| 2026-01-15 | 0.83 | $0.84 | 158662 |
| 2026-01-14 | 0.82 | $0.82 | 159212 |
| 2026-01-13 | 0.81 | $0.81 | 70033 |
| 2026-01-12 | 0.80 | $0.81 | 208611 |
| 2026-01-09 | 0.79 | $0.77 | 48625 |
| 2026-01-08 | 0.79 | $0.80 | 15747 |
| 2026-01-07 | 0.78 | $0.76 | 33898 |
| 2026-01-06 | 0.78 | $0.78 | 119100 |
| 2026-01-05 | 0.77 | $0.78 | 93574 |
| 2026-01-02 | 0.76 | $0.75 | 28333 |
| 2025-12-31 | 0.76 | $0.74 | 62500 |
| 2025-12-30 | 0.75 | $0.75 | 101500 |
| 2025-12-29 | 0.75 | $0.74 | 32500 |
| 2025-12-26 | 0.74 | $0.73 | 56612 |
| 2025-12-24 | 0.73 | $0.73 | 17001 |
| 2025-12-23 | 0.72 | $0.74 | 67921 |
| 2025-12-22 | 0.71 | $0.75 | 68282 |
| 2025-12-19 | 0.68 | $0.69 | 99458 |
| 2025-12-18 | 0.67 | $0.65 | 30000 |
| 2025-12-17 | 0.67 | $0.66 | 61203 |
| 2025-12-16 | 0.67 | $0.63 | 21100 |
| 2025-12-15 | 0.67 | $0.67 | 49799 |
| 2025-12-12 | 0.66 | $0.67 | 144258 |
| 2025-12-11 | 0.65 | $0.65 | 110882 |
| 2025-12-10 | 0.65 | $0.66 | 36660 |
| 2025-12-09 | 0.64 | $0.66 | 45000 |
| 2025-12-08 | 0.62 | $0.66 | 129361 |
| 2025-12-05 | 0.60 | $0.62 | 60246 |
| 2025-12-04 | 0.59 | $0.62 | 333213 |
| 2025-12-03 | 0.58 | $0.61 | 75387 |
| 2025-12-02 | 0.57 | $0.60 | 12701 |
| 2025-12-01 | 0.56 | $0.59 | 156513 |
| 2025-11-28 | 0.55 | $0.60 | 168100 |
| 2025-11-26 | 0.53 | $0.57 | 74100 |
| 2025-11-25 | 0.52 | $0.52 | 17700 |
| 2025-11-24 | 0.53 | $0.51 | 36859 |
| 2025-11-21 | 0.54 | $0.51 | 389965 |
| 2025-11-20 | 0.55 | $0.54 | 63300 |
| 2025-11-19 | 0.55 | $0.53 | 12000 |
| 2025-11-18 | 0.55 | $0.55 | 1000 |
| 2025-11-17 | 0.55 | $0.55 | 24750 |
| 2025-11-14 | 0.55 | $0.59 | 101840 |
| 2025-11-13 | 0.54 | $0.58 | 6800 |
| 2025-11-12 | 0.53 | $0.55 | 79750 |
| 2025-11-11 | 0.53 | $0.52 | 20700 |
| 2025-11-10 | 0.53 | $0.55 | 24500 |
| 2025-11-07 | 0.53 | $0.52 | 81404 |
| 2025-11-06 | 0.53 | $0.52 | 47858 |
| 2025-11-05 | 0.54 | $0.55 | 5213 |
| 2025-11-04 | 0.53 | $0.55 | 9550 |
| 2025-11-03 | 0.53 | $0.53 | 42376 |
| 2025-10-31 | 0.53 | $0.51 | 26500 |
| 2025-10-30 | 0.54 | $0.53 | — |
| 2025-10-29 | 0.54 | $0.53 | 16500 |
| 2025-10-28 | 0.55 | $0.51 | 50500 |
| 2025-10-27 | 0.56 | $0.53 | 55011 |
| 2025-10-24 | 0.57 | $0.54 | 40000 |
| 2025-10-23 | 0.58 | $0.60 | 36142 |
| 2025-10-22 | 0.57 | $0.53 | 109989 |
| 2025-10-21 | 0.57 | $0.54 | 46602 |
| 2025-10-20 | 0.58 | $0.54 | 67310 |
| 2025-10-17 | 0.58 | $0.56 | 64465 |
| 2025-10-16 | 0.58 | $0.55 | 132000 |
| 2025-10-15 | 0.59 | $0.57 | 91847 |
| 2025-10-14 | 0.59 | $0.59 | 121550 |
| 2025-10-13 | 0.58 | $0.58 | 177699 |
| 2025-10-10 | 0.57 | $0.57 | 254913 |
| 2025-10-09 | 0.56 | $0.57 | 161585 |
| 2025-10-08 | 0.55 | $0.55 | 69065 |
| 2025-10-07 | 0.55 | $0.54 | 87124 |
| 2025-10-06 | 0.54 | $0.55 | 401170 |
| 2025-10-03 | 0.53 | $0.53 | 251849 |
| 2025-10-02 | 0.52 | $0.53 | 91000 |
| 2025-10-01 | 0.52 | $0.52 | 103650 |
| 2025-09-30 | 0.51 | $0.53 | 37701 |
| 2025-09-29 | 0.49 | $0.52 | 205672 |
| 2025-09-26 | 0.48 | $0.49 | 153519 |
| 2025-09-25 | 0.47 | $0.50 | 162500 |
| 2025-09-24 | 0.46 | $0.48 | 386081 |
| 2025-09-23 | 0.45 | $0.46 | 359810 |
| 2025-09-22 | 0.44 | $0.44 | 75373 |
| 2025-09-19 | 0.44 | $0.43 | 51106 |
| 2025-09-18 | 0.44 | $0.43 | 4666 |
| 2025-09-17 | 0.44 | $0.44 | 12909 |
| 2025-09-16 | 0.43 | $0.44 | 19600 |
| 2025-09-15 | 0.43 | $0.43 | 4375 |
| 2025-09-12 | 0.43 | $0.43 | 5010 |
| 2025-09-11 | 0.43 | $0.42 | — |
| 2025-09-10 | 0.42 | $0.42 | 10000 |
| 2025-09-09 | 0.42 | $0.42 | 10000 |
| 2025-09-08 | 0.42 | $0.43 | 4000 |
| 2025-09-05 | 0.42 | $0.43 | — |
| 2025-09-04 | 0.41 | $0.43 | — |
| 2025-09-03 | 0.41 | $0.43 | 14259 |
| 2025-09-02 | 0.40 | $0.42 | 119700 |
| 2025-08-29 | 0.39 | $0.41 | 184648 |
| 2025-08-28 | 0.39 | $0.39 | 5421 |
| 2025-08-27 | 0.38 | $0.40 | 16000 |
| 2025-08-26 | 0.38 | $0.41 | 55761 |
| 2025-08-25 | 0.37 | $0.39 | 19670 |
| 2025-08-22 | 0.37 | $0.38 | 10500 |
| 2025-08-21 | 0.37 | $0.37 | 62500 |
| 2025-08-20 | 0.37 | $0.38 | — |
| 2025-08-19 | 0.37 | $0.38 | 58390 |
| 2025-08-18 | 0.38 | $0.36 | 142660 |
| 2025-08-15 | 0.38 | $0.37 | 44355 |
| 2025-08-14 | 0.39 | $0.38 | 95594 |
| 2025-08-13 | 0.39 | $0.39 | 80539 |
| 2025-08-12 | 0.40 | $0.39 | 5730 |
| 2025-08-11 | 0.40 | $0.38 | 3500 |
| 2025-08-08 | 0.40 | $0.43 | — |
| 2025-08-07 | 0.40 | $0.43 | 48500 |
| 2025-08-06 | 0.38 | $0.38 | — |
| 2025-08-05 | 0.39 | $0.38 | 8674 |
| 2025-08-04 | 0.39 | $0.40 | 35700 |
| 2025-08-01 | 0.39 | $0.37 | 68000 |
| 2025-07-31 | 0.40 | $0.38 | 30800 |
| 2025-07-30 | 0.41 | $0.38 | 9700 |
| 2025-07-29 | 0.42 | $0.40 | 183026 |
| 2025-07-28 | 0.42 | $0.40 | 97600 |
| 2025-07-25 | 0.43 | $0.40 | 78370 |
| 2025-07-24 | 0.43 | $0.43 | 89161 |
| 2025-07-23 | 0.43 | $0.41 | — |
| 2025-07-22 | 0.43 | $0.41 | 52448 |
| 2025-07-21 | 0.43 | $0.43 | 61800 |
| 2025-07-18 | 0.43 | $0.41 | 167674 |
| 2025-07-17 | 0.43 | $0.42 | 52426 |
| 2025-07-16 | 0.43 | $0.43 | 61510 |
| 2025-07-15 | 0.43 | $0.45 | 59225 |
| 2025-07-14 | 0.41 | $0.45 | 64479 |
| 2025-07-11 | 0.40 | $0.42 | 113081 |
| 2025-07-10 | 0.39 | $0.42 | 27190 |
| 2025-07-09 | 0.38 | $0.39 | 72930 |
| 2025-07-08 | 0.37 | $0.37 | 30000 |
| 2025-07-07 | 0.37 | $0.37 | 113770 |
| 2025-07-03 | 0.36 | $0.37 | — |
| 2025-07-02 | 0.36 | $0.37 | 22800 |
| 2025-07-01 | 0.36 | $0.36 | 15000 |
| 2025-06-30 | 0.36 | $0.34 | 48100 |
| 2025-06-27 | 0.37 | $0.35 | 105640 |
| 2025-06-26 | 0.37 | $0.38 | 53000 |
| 2025-06-25 | 0.37 | $0.34 | 10776 |
| 2025-06-24 | 0.37 | $0.37 | 84775 |
| 2025-06-23 | 0.37 | $0.36 | 127525 |
| 2025-06-20 | 0.37 | $0.36 | 4000 |
| 2025-06-18 | 0.37 | $0.38 | 29052 |
| 2025-06-17 | 0.37 | $0.36 | — |
| 2025-06-16 | 0.37 | $0.36 | 6000 |
| 2025-06-13 | 0.37 | $0.38 | 1250 |
| 2025-06-12 | 0.36 | $0.38 | 30000 |
| 2025-06-11 | 0.35 | $0.35 | 162621 |
| 2025-06-10 | 0.35 | $0.37 | 2700 |
| 2025-06-09 | 0.34 | $0.37 | 96400 |
| 2025-06-06 | 0.33 | $0.34 | 247463 |
| 2025-06-05 | 0.33 | $0.34 | 101580 |
| 2025-06-04 | 0.33 | $0.35 | 48500 |
| 2025-06-03 | 0.33 | $0.33 | 32350 |
| 2025-06-02 | 0.33 | $0.34 | 80809 |
| 2025-05-30 | 0.32 | $0.31 | 58650 |
| 2025-05-29 | 0.33 | $0.32 | 79500 |
| 2025-05-28 | 0.33 | $0.33 | 417182 |
| 2025-05-27 | 0.33 | $0.34 | — |
| 2025-05-23 | 0.33 | $0.34 | — |
| 2025-05-22 | 0.33 | $0.34 | 53000 |
| 2025-05-21 | 0.33 | $0.34 | 64878 |
| 2025-05-20 | 0.33 | $0.32 | 384996 |
| 2025-05-19 | 0.33 | $0.33 | 20000 |
| 2025-05-16 | 0.34 | $0.33 | — |
| 2025-05-15 | 0.34 | $0.33 | — |
| 2025-05-14 | 0.34 | $0.33 | 245493 |
| 2025-05-13 | 0.35 | $0.32 | 25000 |
| 2025-05-12 | 0.35 | $0.39 | 20150 |
| 2025-05-09 | 0.34 | $0.34 | — |
| 2025-05-08 | 0.34 | $0.34 | 520300 |
| 2025-05-07 | 0.35 | $0.34 | 70722 |
| 2025-05-06 | 0.35 | $0.35 | 29000 |
| 2025-05-05 | 0.35 | $0.37 | — |
| 2025-05-02 | 0.34 | $0.37 | 2500 |
| 2025-05-01 | 0.34 | $0.37 | 14000 |
| 2025-04-30 | 0.33 | $0.36 | 3000 |
| 2025-04-29 | 0.32 | $0.36 | 57000 |
| 2025-04-28 | 0.31 | $0.35 | 52500 |
| 2025-04-25 | 0.31 | $0.33 | 256300 |
| 2025-04-24 | 0.31 | $0.35 | 109750 |
| 2025-04-23 | 0.30 | $0.33 | 321713 |
| 2025-04-22 | 0.30 | $0.32 | 56500 |
| 2025-04-21 | 0.30 | $0.30 | 21700 |
| 2025-04-17 | 0.31 | $0.30 | 42700 |
| 2025-04-16 | 0.31 | $0.31 | 293500 |
| 2025-04-15 | 0.32 | $0.33 | 131513 |
| 2025-04-14 | 0.33 | $0.33 | 124892 |
| 2025-04-11 | 0.33 | $0.32 | 249236 |
| 2025-04-10 | 0.35 | $0.30 | 213000 |
| 2025-04-09 | 0.37 | $0.34 | 592970 |
| 2025-04-08 | 0.38 | $0.33 | 48405 |
| 2025-04-07 | 0.40 | $0.34 | 482481 |
| 2025-04-04 | 0.42 | $0.36 | 385407 |
| 2025-04-03 | 0.43 | $0.41 | 17450 |
| 2025-04-02 | 0.44 | $0.41 | 85000 |
| 2025-04-01 | 0.44 | $0.42 | 385153 |
| 2025-03-31 | 0.44 | $0.45 | 72912 |
| 2025-03-28 | 0.44 | $0.41 | 280303 |
| 2025-03-27 | 0.44 | $0.42 | 61984 |
| 2025-03-26 | 0.44 | $0.43 | 1500 |
| 2025-03-25 | 0.44 | $0.43 | 267877 |
| 2025-03-24 | 0.43 | $0.43 | 341938 |
| 2025-03-21 | 0.43 | $0.44 | 608421 |
| 2025-03-20 | 0.42 | $0.40 | 459722 |
| 2025-03-19 | 0.42 | $0.44 | 227306 |
| 2025-03-18 | 0.40 | $0.42 | 368035 |
| 2025-03-17 | 0.39 | $0.45 | 694468 |
| 2025-03-14 | 0.37 | $0.41 | 640086 |
| 2025-03-13 | 0.35 | $0.40 | 3.0M |
| 2025-03-12 | 0.33 | $0.32 | 43283 |
| 2025-03-11 | 0.34 | $0.33 | 140850 |
| 2025-03-10 | 0.34 | $0.35 | 23000 |
| 2025-03-07 | 0.33 | $0.34 | — |
| 2025-03-06 | 0.33 | $0.34 | — |
| 2025-03-05 | 0.33 | $0.34 | 25686 |
| 2025-03-04 | 0.33 | $0.28 | 21000 |
| 2025-03-03 | 0.34 | $0.31 | 303600 |
| 2025-02-28 | 0.35 | $0.31 | 92200 |
| 2025-02-27 | 0.36 | $0.35 | — |
| 2025-02-26 | 0.36 | $0.35 | — |
| 2025-02-25 | 0.35 | $0.35 | 180422 |
| 2025-02-24 | 0.35 | $0.35 | 55060 |
| 2025-02-21 | 0.35 | $0.35 | 24250 |
| 2025-02-20 | 0.34 | $0.36 | 128300 |
| 2025-02-19 | 0.33 | $0.33 | 37535 |
| 2025-02-18 | 0.33 | $0.35 | 408626 |
| 2025-02-14 | 0.32 | $0.32 | 184900 |
| 2025-02-13 | 0.31 | $0.32 | 98369 |
| 2025-02-12 | 0.31 | $0.31 | — |
| 2025-02-11 | 0.30 | $0.31 | 35000 |
| 2025-02-10 | 0.30 | $0.30 | — |
| 2025-02-07 | 0.30 | $0.30 | 24000 |
| 2025-02-06 | 0.30 | $0.30 | 7793 |
| 2025-02-05 | 0.30 | $0.29 | — |
| 2025-02-04 | 0.30 | $0.29 | 350 |
| 2025-02-03 | 0.30 | $0.28 | 19000 |
| 2025-01-31 | 0.31 | $0.31 | 50159 |
| 2025-01-30 | 0.31 | $0.31 | 62000 |
| 2025-01-29 | 0.30 | $0.30 | 73000 |
| 2025-01-28 | 0.30 | $0.30 | — |
| 2025-01-27 | 0.30 | $0.30 | 58000 |
| 2025-01-24 | 0.29 | $0.28 | 92000 |
| 2025-01-23 | 0.29 | $0.29 | 7000 |
| 2025-01-22 | 0.29 | $0.29 | 3500 |
| 2025-01-21 | 0.29 | $0.28 | 33600 |
| 2025-01-17 | 0.29 | $0.28 | 11500 |
| 2025-01-16 | 0.29 | $0.30 | — |
| 2025-01-15 | 0.28 | $0.30 | — |
| 2025-01-14 | 0.27 | $0.30 | 125000 |
| 2025-01-13 | 0.25 | $0.25 | — |
| 2025-01-10 | 0.25 | $0.25 | — |
| 2025-01-08 | 0.25 | $0.25 | — |
| 2025-01-07 | 0.25 | $0.25 | 60500 |
| 2025-01-06 | 0.25 | $0.26 | — |
| 2025-01-03 | 0.25 | $0.26 | 21303 |
| 2025-01-02 | 0.25 | $0.28 | — |
| 2024-12-31 | 0.24 | $0.28 | 9400 |
| 2024-12-30 | 0.24 | $0.23 | 80000 |
| 2024-12-27 | 0.24 | $0.25 | 9000 |
| 2024-12-26 | 0.24 | $0.25 | — |
| 2024-12-24 | 0.24 | $0.25 | 120000 |
| 2024-12-23 | 0.23 | $0.24 | 2000 |
| 2024-12-20 | 0.24 | $0.23 | — |
| 2024-12-19 | 0.24 | $0.23 | 12000 |
| 2024-12-18 | 0.24 | $0.26 | 24000 |
| 2024-12-17 | 0.24 | $0.25 | 67400 |
| 2024-12-16 | 0.24 | $0.24 | 1400 |
| 2024-12-13 | 0.24 | $0.26 | 5975 |
| 2024-12-12 | 0.24 | $0.27 | 121407 |
| 2024-12-11 | 0.24 | $0.22 | 19500 |
| 2024-12-10 | 0.25 | $0.26 | — |
| 2024-12-09 | 0.25 | $0.26 | 24193 |
| 2024-12-06 | 0.25 | $0.26 | — |
| 2024-12-05 | 0.25 | $0.26 | — |
| 2024-12-04 | 0.25 | $0.26 | — |
| 2024-12-03 | 0.25 | $0.26 | 33000 |
| 2024-12-02 | 0.26 | $0.27 | 110601 |
| 2024-11-29 | 0.26 | $0.26 | — |
| 2024-11-27 | 0.26 | $0.26 | 79500 |
| 2024-11-26 | 0.26 | $0.25 | — |
| 2024-11-25 | 0.27 | $0.25 | 60654 |
| 2024-11-22 | 0.28 | $0.27 | 27036 |
| 2024-11-21 | 0.29 | $0.27 | 1200 |
| 2024-11-20 | 0.30 | $0.27 | 40572 |
| 2024-11-19 | 0.31 | $0.30 | — |
| 2024-11-18 | 0.31 | $0.30 | — |
| 2024-11-15 | 0.31 | $0.30 | — |
| 2024-11-14 | 0.31 | $0.30 | — |
| 2024-11-13 | 0.31 | $0.30 | — |
| 2024-11-12 | 0.31 | $0.30 | 37500 |
| 2024-11-11 | 0.32 | $0.30 | 5000 |
| 2024-11-08 | 0.32 | $0.32 | 62500 |
| 2024-11-07 | 0.32 | $0.31 | 7500 |
| 2024-11-06 | 0.32 | $0.33 | — |
| 2024-11-05 | 0.32 | $0.33 | 38000 |
| 2024-11-04 | 0.31 | $0.29 | 41250 |
| 2024-11-01 | 0.31 | $0.32 | 17400 |
| 2024-10-31 | 0.31 | $0.33 | 3338 |
| 2024-10-30 | 0.31 | $0.32 | 6000 |
| 2024-10-29 | 0.30 | $0.32 | 75320 |
| 2024-10-28 | 0.30 | $0.31 | 97660 |
| 2024-10-25 | 0.29 | $0.29 | 127000 |
| 2024-10-24 | 0.30 | $0.30 | 63000 |
| 2024-10-23 | 0.30 | $0.29 | — |
| 2024-10-22 | 0.30 | $0.29 | 28000 |
| 2024-10-21 | 0.30 | $0.29 | 48055 |
| 2024-10-18 | 0.31 | $0.29 | 48852 |
| 2024-10-17 | 0.32 | $0.31 | 63000 |
| 2024-10-16 | 0.32 | $0.29 | — |
| 2024-10-15 | 0.33 | $0.29 | 25200 |
| 2024-10-14 | 0.34 | $0.34 | 10530 |
| 2024-10-11 | 0.33 | $0.33 | — |
| 2024-10-10 | 0.33 | $0.33 | — |
| 2024-10-09 | 0.33 | $0.33 | — |
| 2024-10-08 | 0.33 | $0.33 | — |
| 2024-10-07 | 0.33 | $0.33 | — |
| 2024-10-04 | 0.32 | $0.33 | 2500 |
| 2024-10-03 | 0.32 | $0.32 | 5000 |
| 2024-10-02 | 0.32 | $0.30 | 52800 |
| 2024-10-01 | 0.32 | $0.34 | 79306 |
| 2024-09-30 | 0.31 | $0.30 | — |
| 2024-09-27 | 0.31 | $0.30 | 67500 |
| 2024-09-26 | 0.30 | $0.30 | 46000 |
| 2024-09-25 | 0.30 | $0.30 | — |
| 2024-09-24 | 0.30 | $0.30 | 23000 |
| 2024-09-23 | 0.29 | $0.30 | — |
| 2024-09-20 | 0.29 | $0.30 | — |
| 2024-09-19 | 0.28 | $0.30 | 65000 |
| 2024-09-18 | 0.28 | $0.25 | 25000 |
| 2024-09-17 | 0.28 | $0.28 | 27775 |
| 2024-09-16 | 0.28 | $0.28 | 4275 |
| 2024-09-13 | 0.27 | $0.29 | 166576 |
| 2024-09-12 | 0.26 | $0.27 | — |
| 2024-09-11 | 0.26 | $0.27 | 137000 |
| 2024-09-10 | 0.26 | $0.27 | — |
| 2024-09-09 | 0.26 | $0.27 | — |
| 2024-09-06 | 0.26 | $0.27 | — |
| 2024-09-05 | 0.25 | $0.27 | 25200 |
| 2024-09-04 | 0.25 | $0.24 | 37365 |
| 2024-09-03 | 0.25 | $0.23 | 10400 |
| 2024-08-30 | 0.26 | $0.26 | 20000 |
| 2024-08-29 | 0.26 | $0.27 | 10000 |
| 2024-08-28 | 0.26 | $0.27 | — |
| 2024-08-27 | 0.25 | $0.27 | 25100 |
| 2024-08-26 | 0.25 | $0.27 | 24310 |
| 2024-08-23 | 0.24 | $0.27 | 108900 |
| 2024-08-22 | 0.24 | $0.25 | 49000 |
| 2024-08-21 | 0.24 | $0.26 | 64500 |
| 2024-08-20 | 0.23 | $0.25 | — |
| 2024-08-19 | 0.23 | $0.25 | 1500 |
| 2024-08-16 | 0.23 | $0.24 | — |
| 2024-08-15 | 0.23 | $0.24 | — |
| 2024-08-14 | 0.23 | $0.24 | 82200 |
| 2024-08-13 | 0.23 | $0.24 | 25450 |
| 2024-08-12 | 0.23 | $0.22 | — |
| 2024-08-09 | 0.24 | $0.22 | 35942 |
| 2024-08-08 | 0.25 | $0.22 | 12000 |
| 2024-08-07 | 0.26 | $0.26 | — |
| 2024-08-06 | 0.27 | $0.26 | — |
| 2024-08-05 | 0.27 | $0.26 | 52600 |
| 2024-08-02 | 0.28 | $0.27 | 110000 |
| 2024-08-01 | 0.29 | $0.28 | — |
| 2024-07-31 | 0.29 | $0.28 | 100 |
| 2024-07-30 | 0.30 | $0.28 | — |
| 2024-07-29 | 0.30 | $0.28 | 5600 |
| 2024-07-26 | 0.31 | $0.29 | 15000 |
| 2024-07-25 | 0.32 | $0.31 | — |
| 2024-07-24 | 0.32 | $0.31 | — |
| 2024-07-23 | 0.32 | $0.31 | 11000 |
| 2024-07-22 | 0.32 | $0.29 | 29700 |
| 2024-07-19 | 0.32 | $0.32 | — |
| 2024-07-18 | 0.32 | $0.32 | — |
| 2024-07-17 | 0.32 | $0.32 | 4612 |
| 2024-07-16 | 0.31 | $0.33 | 119950 |
| 2024-07-15 | 0.31 | $0.31 | 15000 |
| 2024-07-12 | 0.30 | $0.31 | 15631 |
| 2024-07-11 | 0.30 | $0.30 | 16000 |
| 2024-07-10 | 0.30 | $0.30 | 9250 |
| 2024-07-09 | 0.30 | $0.30 | 11000 |
| 2024-07-08 | 0.30 | $0.30 | 17393 |
| 2024-07-05 | 0.30 | $0.29 | 22000 |
| 2024-07-03 | 0.30 | $0.30 | 19000 |
| 2024-07-02 | 0.30 | $0.30 | 11200 |
| 2024-07-01 | 0.30 | $0.31 | — |
| 2024-06-28 | 0.29 | $0.31 | — |
| 2024-06-27 | 0.28 | $0.31 | 19000 |
| 2024-06-26 | 0.27 | $0.31 | — |
| 2024-06-25 | 0.26 | $0.31 | 80700 |
| 2024-06-24 | 0.25 | $0.27 | 5000 |
| 2024-06-21 | 0.25 | $0.27 | — |
| 2024-06-20 | 0.25 | $0.27 | 95150 |
| 2024-06-18 | 0.25 | $0.24 | 200 |
| 2024-06-17 | 0.25 | $0.25 | 56151 |
| 2024-06-14 | 0.26 | $0.25 | — |
| 2024-06-13 | 0.26 | $0.25 | 73500 |
| 2024-06-12 | 0.27 | $0.26 | 15000 |
| 2024-06-11 | 0.28 | $0.27 | — |
| 2024-06-10 | 0.29 | $0.27 | 51030 |
| 2024-06-07 | 0.29 | $0.28 | 29358 |
| 2024-06-06 | 0.30 | $0.29 | 114130 |
| 2024-06-05 | 0.30 | $0.31 | 2000 |
| 2024-06-04 | 0.30 | $0.30 | 9900 |
| 2024-06-03 | 0.30 | $0.30 | 194842 |
| 2024-05-31 | 0.30 | $0.31 | — |
| 2024-05-30 | 0.30 | $0.31 | — |
| 2024-05-29 | 0.30 | $0.31 | 75000 |
| 2024-05-28 | 0.30 | $0.31 | 229500 |
| 2024-05-24 | 0.30 | $0.31 | 19999 |
| 2024-05-23 | 0.30 | $0.30 | 23000 |
| 2024-05-22 | 0.30 | $0.30 | 174000 |
| 2024-05-21 | 0.30 | $0.31 | 105168 |
| 2024-05-20 | 0.30 | $0.31 | 107926 |
| 2024-05-17 | 0.30 | $0.31 | 128747 |
| 2024-05-16 | 0.29 | $0.30 | 26603 |
| 2024-05-15 | 0.29 | $0.30 | 105144 |
| 2024-05-14 | 0.29 | $0.29 | 50050 |
| 2024-05-13 | 0.30 | $0.28 | 243509 |
| 2024-05-10 | 0.31 | $0.30 | 62726 |
| 2024-05-09 | 0.31 | $0.30 | 14500 |
| 2024-05-08 | 0.31 | $0.30 | 221275 |
| 2024-05-07 | 0.32 | $0.29 | 91908 |
| 2024-05-06 | 0.33 | $0.32 | 15565 |
| 2024-05-03 | 0.33 | $0.32 | 27500 |
| 2024-05-02 | 0.33 | $0.32 | 185500 |
| 2024-05-01 | 0.33 | $0.32 | 75850 |
| 2024-04-30 | 0.33 | $0.33 | 106053 |
| 2024-04-29 | 0.33 | $0.31 | 239100 |
| 2024-04-26 | 0.34 | $0.31 | 503802 |
| 2024-04-25 | 0.34 | $0.33 | 24100 |
| 2024-04-24 | 0.34 | $0.32 | 323231 |
| 2024-04-23 | 0.34 | $0.35 | 218669 |
| 2024-04-22 | 0.34 | $0.34 | 244241 |
| 2024-04-19 | 0.33 | $0.32 | 165851 |
| 2024-04-18 | 0.33 | $0.33 | 104250 |
| 2024-04-17 | 0.32 | $0.32 | 30099 |
| 2024-04-16 | 0.32 | $0.31 | 51179 |
| 2024-04-15 | 0.32 | $0.31 | 310918 |
| 2024-04-12 | 0.32 | $0.34 | 107647 |
| 2024-04-11 | 0.30 | $0.34 | 118300 |
| 2024-04-10 | 0.28 | $0.32 | 401695 |
| 2024-04-09 | 0.27 | $0.29 | 506774 |
| 2024-04-08 | 0.26 | $0.28 | 207487 |
| 2024-04-05 | 0.25 | $0.25 | 170708 |
| 2024-04-04 | 0.25 | $0.24 | 115750 |
| 2024-04-03 | 0.25 | $0.25 | 112396 |
| 2024-04-02 | 0.25 | $0.24 | 44000 |
| 2024-04-01 | 0.25 | $0.25 | 61000 |
| 2024-03-28 | 0.25 | $0.24 | — |
| 2024-03-27 | 0.25 | $0.24 | 25000 |
| 2024-03-26 | 0.25 | $0.24 | 69166 |
| 2024-03-25 | 0.26 | $0.25 | 67000 |
| 2024-03-22 | 0.26 | $0.25 | 138000 |
| 2024-03-21 | 0.26 | $0.26 | 77480 |
| 2024-03-20 | 0.25 | $0.25 | 140360 |
| 2024-03-19 | 0.25 | $0.25 | 50333 |
| 2024-03-18 | 0.24 | $0.23 | 204200 |
| 2024-03-15 | 0.24 | $0.26 | 126000 |
| 2024-03-14 | 0.24 | $0.24 | 109500 |
| 2024-03-13 | 0.23 | $0.23 | 95000 |
| 2024-03-12 | 0.23 | $0.24 | 32500 |
| 2024-03-11 | 0.23 | $0.22 | 36000 |
| 2024-03-08 | 0.23 | $0.24 | 180998 |
| 2024-03-07 | 0.22 | $0.24 | 103000 |
| 2024-03-06 | 0.21 | $0.22 | — |
| 2024-03-05 | 0.21 | $0.22 | 2500 |
| 2024-03-04 | 0.20 | $0.21 | — |
| 2024-03-01 | 0.20 | $0.21 | 80935 |
| 2024-02-29 | 0.20 | $0.20 | 58360 |
| 2024-02-28 | 0.20 | $0.19 | 15137 |
| 2024-02-27 | 0.20 | $0.21 | 30994 |
| 2024-02-26 | 0.20 | $0.20 | — |
| 2024-02-23 | 0.20 | $0.20 | 35000 |
| 2024-02-22 | 0.20 | $0.19 | — |
| 2024-02-21 | 0.20 | $0.19 | — |
| 2024-02-20 | 0.20 | $0.19 | 75000 |
| 2024-02-16 | 0.21 | $0.21 | 30086 |
| 2024-02-15 | 0.21 | $0.21 | — |
| 2024-02-14 | 0.20 | $0.21 | 109100 |
| 2024-02-13 | 0.20 | $0.21 | 67500 |
| 2024-02-12 | 0.19 | $0.20 | 30000 |
| 2024-02-09 | 0.19 | $0.20 | 84000 |
| 2024-02-08 | 0.19 | $0.19 | 17000 |
| 2024-02-07 | 0.19 | $0.19 | 14600 |
| 2024-02-06 | 0.19 | $0.17 | 23145 |
| 2024-02-05 | 0.19 | $0.19 | 26100 |
| 2024-02-02 | 0.19 | $0.19 | 41325 |
| 2024-02-01 | 0.19 | $0.20 | 71900 |
| 2024-01-31 | 0.19 | $0.19 | 12200 |
| 2024-01-30 | 0.19 | $0.19 | 250 |
| 2024-01-29 | 0.19 | $0.19 | 89500 |
| 2024-01-26 | 0.18 | $0.20 | 63000 |
| 2024-01-25 | 0.18 | $0.18 | — |
| 2024-01-24 | 0.18 | $0.18 | 140603 |
| 2024-01-23 | 0.18 | $0.18 | 58500 |
| 2024-01-22 | 0.18 | $0.17 | 54500 |
| 2024-01-19 | 0.18 | $0.18 | 6892 |
| 2024-01-18 | 0.18 | $0.18 | 17100 |
| 2024-01-17 | 0.18 | $0.17 | 3040 |
| 2024-01-16 | 0.18 | $0.17 | 194100 |
| 2024-01-12 | 0.18 | $0.18 | 9598 |
| 2024-01-11 | 0.18 | $0.17 | 19000 |
| 2024-01-10 | 0.18 | $0.17 | 8482 |
| 2024-01-09 | 0.18 | $0.16 | 2000 |
| 2024-01-08 | 0.19 | $0.20 | — |
| 2024-01-05 | 0.18 | $0.20 | 31000 |
| 2024-01-04 | 0.18 | $0.20 | 33172 |
| 2024-01-03 | 0.17 | $0.18 | 9500 |
| 2024-01-02 | 0.17 | $0.17 | 2000 |
| 2023-12-29 | 0.17 | $0.19 | 413554 |
| 2023-12-28 | 0.17 | $0.15 | — |
| 2023-12-27 | 0.17 | $0.15 | 37560 |
| 2023-12-26 | 0.18 | $0.19 | 88600 |
| 2023-12-22 | 0.17 | $0.17 | — |
| 2023-12-21 | 0.17 | $0.17 | 200 |
| 2023-12-20 | 0.18 | $0.18 | 78700 |
| 2023-12-19 | 0.17 | $0.17 | 212100 |
| 2023-12-18 | 0.18 | $0.17 | 17000 |
| 2023-12-15 | 0.18 | $0.18 | — |
| 2023-12-14 | 0.18 | $0.18 | 280000 |
| 2023-12-13 | 0.17 | $0.18 | — |
| 2023-12-12 | 0.17 | $0.18 | 256400 |
| 2023-12-11 | 0.17 | $0.18 | 33000 |
| 2023-12-08 | 0.17 | $0.17 | — |
| 2023-12-07 | 0.17 | $0.17 | — |
| 2023-12-06 | 0.17 | $0.17 | 57415 |
| 2023-12-05 | 0.17 | $0.17 | 100 |
| 2023-12-04 | 0.17 | $0.16 | — |
| 2023-12-01 | 0.17 | $0.16 | 396786 |
| 2023-11-30 | 0.17 | $0.17 | — |
| 2023-11-29 | 0.17 | $0.17 | 9000 |
| 2023-11-28 | 0.17 | $0.17 | 11500 |
| 2023-11-27 | 0.18 | $0.17 | 500000 |
| 2023-11-24 | 0.18 | $0.18 | — |
| 2023-11-22 | 0.18 | $0.18 | 1000 |
| 2023-11-21 | 0.17 | $0.17 | — |
| 2023-11-20 | 0.17 | $0.17 | 192000 |
| 2023-11-17 | 0.18 | $0.17 | 14000 |
| 2023-11-16 | 0.18 | $0.18 | — |
| 2023-11-15 | 0.18 | $0.18 | — |
| 2023-11-14 | 0.18 | $0.18 | 25455 |
| 2023-11-13 | 0.18 | $0.17 | 30000 |
| 2023-11-10 | 0.18 | $0.18 | 20100 |
| 2023-11-09 | 0.18 | $0.18 | — |
| 2023-11-08 | 0.18 | $0.18 | — |
| 2023-11-07 | 0.18 | $0.18 | 50000 |
| 2023-11-06 | 0.18 | $0.19 | — |
| 2023-11-03 | 0.18 | $0.19 | 40000 |
| 2023-11-02 | 0.17 | $0.18 | — |
| 2023-11-01 | 0.17 | $0.18 | 1000 |
| 2023-10-31 | 0.17 | $0.18 | 20000 |
| 2023-10-30 | 0.17 | $0.17 | — |
| 2023-10-27 | 0.17 | $0.17 | 3650 |
| 2023-10-26 | 0.17 | $0.17 | 62030 |
| 2023-10-25 | 0.17 | $0.18 | 20000 |
| 2023-10-24 | 0.17 | $0.17 | 455199 |
| 2023-10-23 | 0.17 | $0.18 | 352616 |
| 2023-10-20 | 0.17 | $0.17 | — |
| 2023-10-19 | 0.18 | $0.17 | 10000 |
| 2023-10-18 | 0.18 | $0.17 | — |
| 2023-10-17 | 0.18 | $0.17 | 457491 |
| 2023-10-16 | 0.19 | $0.18 | 502619 |
| 2023-10-13 | 0.19 | $0.20 | 10000 |
| 2023-10-12 | 0.19 | $0.17 | 32800 |
| 2023-10-11 | 0.19 | $0.20 | — |
| 2023-10-10 | 0.19 | $0.20 | 233787 |
| 2023-10-09 | 0.19 | $0.20 | 3333 |
| 2023-10-06 | 0.19 | $0.17 | 360383 |
| 2023-10-05 | 0.19 | $0.20 | 370664 |
| 2023-10-04 | 0.19 | $0.18 | 296079 |
| 2023-10-03 | 0.19 | $0.18 | 326738 |
| 2023-10-02 | 0.20 | $0.21 | — |
| 2023-09-29 | 0.20 | $0.21 | 20000 |
| 2023-09-28 | 0.19 | $0.17 | — |
| 2023-09-27 | 0.20 | $0.17 | 5000 |
| 2023-09-26 | 0.20 | $0.17 | 35210 |
| 2023-09-25 | 0.21 | $0.21 | 52300 |
| 2023-09-22 | 0.21 | $0.21 | 71650 |
| 2023-09-21 | 0.21 | $0.22 | — |
| 2023-09-20 | 0.20 | $0.22 | — |
| 2023-09-19 | 0.20 | $0.22 | — |
| 2023-09-18 | 0.19 | $0.22 | 96300 |
| 2023-09-15 | 0.18 | $0.19 | 90318 |
| 2023-09-14 | 0.17 | $0.17 | — |
| 2023-09-13 | 0.17 | $0.17 | — |
| 2023-09-12 | 0.18 | $0.17 | 98403 |
| 2023-09-11 | 0.18 | $0.18 | — |
| 2023-09-08 | 0.18 | $0.18 | 7500 |
| 2023-09-07 | 0.18 | $0.16 | 11597 |
| 2023-09-06 | 0.19 | $0.20 | — |
| 2023-09-05 | 0.18 | $0.20 | 31590 |
| 2023-09-01 | 0.18 | $0.18 | 24400 |
| 2023-08-31 | 0.18 | $0.17 | 60352 |
| 2023-08-30 | 0.18 | $0.20 | — |
| 2023-08-29 | 0.18 | $0.20 | 42360 |
| 2023-08-28 | 0.17 | $0.18 | 4000 |
| 2023-08-25 | 0.17 | $0.18 | 4500 |
| 2023-08-24 | 0.18 | $0.18 | — |
| 2023-08-23 | 0.18 | $0.18 | — |
| 2023-08-22 | 0.18 | $0.18 | 32500 |
| 2023-08-21 | 0.18 | $0.20 | — |
| 2023-08-18 | 0.18 | $0.20 | 89453 |
| 2023-08-17 | 0.18 | $0.18 | — |
| 2023-08-16 | 0.18 | $0.18 | 4368 |
| 2023-08-15 | 0.19 | $0.18 | 125475 |
| 2023-08-14 | 0.19 | $0.19 | — |
| 2023-08-11 | 0.20 | $0.19 | 202490 |
| 2023-08-10 | 0.20 | $0.19 | 5000 |
| 2023-08-09 | 0.20 | $0.19 | — |
| 2023-08-08 | 0.21 | $0.19 | 198600 |
| 2023-08-07 | 0.22 | $0.20 | 158458 |
| 2023-08-04 | 0.23 | $0.22 | 42800 |
| 2023-08-03 | 0.23 | $0.22 | 154300 |
| 2023-08-02 | 0.23 | $0.20 | 499635 |
| 2023-08-01 | 0.24 | $0.21 | 37950 |
| 2023-07-31 | 0.25 | $0.26 | 52500 |
| 2023-07-28 | 0.24 | $0.20 | 200 |
| 2023-07-27 | 0.26 | $0.25 | 19672 |
| 2023-07-26 | 0.25 | $0.26 | 106500 |
| 2023-07-25 | 0.25 | $0.24 | 323100 |
| 2023-07-24 | 0.25 | $0.23 | 96950 |
| 2023-07-21 | 0.25 | $0.26 | 159600 |
| 2023-07-20 | 0.24 | $0.26 | 396150 |
| 2023-07-19 | 0.24 | $0.24 | 188732 |
| 2023-07-18 | 0.23 | $0.25 | 195250 |
| 2023-07-17 | 0.22 | $0.24 | 37000 |
| 2023-07-14 | 0.22 | $0.22 | 24995 |
| 2023-07-13 | 0.21 | $0.22 | 123700 |
| 2023-07-12 | 0.21 | $0.23 | 160211 |
| 2023-07-11 | 0.20 | $0.23 | 52516 |
| 2023-07-10 | 0.20 | $0.21 | 30350 |
| 2023-07-07 | 0.19 | $0.20 | 126044 |
| 2023-07-06 | 0.19 | $0.18 | — |
| 2023-07-05 | 0.19 | $0.18 | 21100 |
| 2023-07-03 | 0.20 | $0.20 | 100000 |
| 2023-06-30 | 0.19 | $0.19 | 331763 |
| 2023-06-29 | 0.20 | $0.20 | 69500 |
| 2023-06-28 | 0.19 | $0.18 | 2000 |
| 2023-06-27 | 0.20 | $0.20 | 26305 |
| 2023-06-26 | 0.20 | $0.18 | 495699 |
| 2023-06-23 | 0.20 | $0.18 | 10500 |
| 2023-06-22 | 0.21 | $0.19 | 50000 |
| 2023-06-21 | 0.22 | $0.24 | 163461 |
| 2023-06-20 | 0.21 | $0.21 | 1350 |
| 2023-06-16 | 0.20 | $0.20 | 72425 |
| 2023-06-15 | 0.20 | $0.21 | 62500 |
| 2023-06-14 | 0.20 | $0.19 | 27400 |
| 2023-06-13 | 0.20 | $0.18 | 11428 |
| 2023-06-12 | 0.21 | $0.22 | — |
| 2023-06-09 | 0.21 | $0.22 | 17500 |
| 2023-06-08 | 0.20 | $0.20 | 60000 |
| 2023-06-07 | 0.20 | $0.20 | — |
| 2023-06-06 | 0.20 | $0.20 | — |
| 2023-06-05 | 0.20 | $0.20 | 37750 |
| 2023-06-02 | 0.19 | $0.19 | 210500 |
| 2023-06-01 | 0.19 | $0.19 | 35093 |
| 2023-05-31 | 0.19 | $0.19 | 6500 |
| 2023-05-30 | 0.19 | $0.22 | 47300 |
| 2023-05-26 | 0.19 | $0.21 | 55000 |
| 2023-05-25 | 0.18 | $0.18 | — |
| 2023-05-24 | 0.18 | $0.18 | — |
| 2023-05-23 | 0.18 | $0.18 | 250 |
| 2023-05-22 | 0.18 | $0.18 | — |
| 2023-05-19 | 0.18 | $0.18 | — |
| 2023-05-18 | 0.18 | $0.18 | — |
| 2023-05-17 | 0.18 | $0.18 | 13500 |
| 2023-05-16 | 0.17 | $0.17 | — |
| 2023-05-15 | 0.18 | $0.17 | 120455 |
| 2023-05-12 | 0.18 | $0.17 | — |
| 2023-05-11 | 0.19 | $0.17 | 10000 |
| 2023-05-10 | 0.19 | $0.19 | 34027 |
| 2023-05-09 | 0.20 | $0.20 | — |
| 2023-05-08 | 0.20 | $0.20 | — |
| 2023-05-05 | 0.20 | $0.20 | 5500 |
| 2023-05-04 | 0.20 | $0.20 | 755 |
| 2023-05-03 | 0.20 | $0.20 | — |
| 2023-05-02 | 0.20 | $0.20 | — |
| 2023-05-01 | 0.20 | $0.20 | 158204 |
| 2023-04-28 | 0.20 | $0.18 | 23000 |
| 2023-04-27 | 0.21 | $0.21 | — |
| 2023-04-26 | 0.21 | $0.21 | 10000 |
| 2023-04-25 | 0.21 | $0.19 | 35200 |
| 2023-04-24 | 0.21 | $0.19 | 162365 |
| 2023-04-21 | 0.22 | $0.22 | 10000 |
| 2023-04-20 | 0.22 | $0.22 | 194395 |
| 2023-04-19 | 0.22 | $0.23 | 53312 |
| 2023-04-18 | 0.21 | $0.23 | 2387 |
| 2023-04-17 | 0.20 | $0.24 | 267335 |
| 2023-04-14 | 0.19 | $0.18 | 80000 |
| 2023-04-13 | 0.19 | $0.19 | 50788 |
| 2023-04-12 | 0.20 | $0.19 | 300 |
| 2023-04-11 | 0.20 | $0.20 | — |
| 2023-04-10 | 0.19 | $0.20 | 3340 |
| 2023-04-06 | 0.19 | $0.19 | 2000 |
| 2023-04-05 | 0.19 | $0.19 | 338655 |
| 2023-04-04 | 0.20 | $0.19 | 65000 |
| 2023-04-03 | 0.20 | $0.20 | 226262 |
| 2023-03-31 | 0.20 | $0.23 | 57000 |
| 2023-03-30 | 0.19 | $0.21 | 701328 |
| 2023-03-29 | 0.18 | $0.20 | 153832 |
| 2023-03-28 | 0.18 | $0.19 | 89065 |
| 2023-03-27 | 0.18 | $0.19 | 102995 |
| 2023-03-24 | 0.17 | $0.21 | 135779 |
| 2023-03-23 | 0.17 | $0.18 | 319171 |
| 2023-03-22 | 0.16 | $0.18 | 156650 |
| 2023-03-21 | 0.16 | $0.17 | 26255 |
| 2023-03-20 | 0.17 | $0.17 | 11183 |
| 2023-03-17 | 0.17 | $0.17 | 227054 |
| 2023-03-16 | 0.17 | $0.18 | 65500 |
| 2023-03-15 | 0.18 | $0.19 | 116866 |
| 2023-03-14 | 0.18 | $0.19 | 50500 |
| 2023-03-13 | 0.18 | $0.19 | 53000 |
| 2023-03-10 | 0.18 | $0.19 | 48200 |
| 2023-03-09 | 0.19 | $0.19 | 27440 |
| 2023-03-08 | 0.20 | $0.20 | 361818 |
| 2023-03-07 | 0.20 | $0.20 | 36000 |
| 2023-03-06 | 0.20 | $0.20 | 320622 |
| 2023-03-03 | 0.21 | $0.21 | 412900 |
| 2023-03-02 | 0.22 | $0.22 | 85000 |
| 2023-03-01 | 0.22 | $0.22 | 571000 |
| 2023-02-28 | 0.23 | $0.22 | 487953 |
| 2023-02-27 | 0.23 | $0.23 | 323452 |
| 2023-02-24 | 0.24 | $0.24 | 293681 |
| 2023-02-23 | 0.24 | $0.25 | 194362 |
| 2023-02-22 | 0.24 | $0.25 | 1.2M |
| 2023-02-21 | 0.24 | $0.24 | 242483 |
| 2023-02-17 | 0.25 | $0.25 | 34084 |
| 2023-02-16 | 0.25 | $0.26 | 459756 |
| 2023-02-15 | 0.25 | $0.26 | 50100 |
| 2023-02-14 | 0.25 | $0.25 | 2750 |
| 2023-02-13 | 0.26 | $0.25 | 113839 |
| 2023-02-10 | 0.26 | $0.25 | 303200 |
| 2023-02-09 | 0.27 | $0.25 | 17960 |
| 2023-02-08 | 0.28 | $0.26 | 113870 |
| 2023-02-07 | 0.29 | $0.26 | 182300 |
| 2023-02-06 | 0.30 | $0.27 | 893164 |
| 2023-02-03 | 0.30 | $0.27 | 242070 |
| 2023-02-02 | 0.31 | $0.30 | 154251 |
| 2023-02-01 | 0.31 | $0.29 | 27000 |
| 2023-01-31 | 0.32 | $0.29 | 56200 |
| 2023-01-30 | 0.32 | $0.31 | 136700 |
| 2023-01-27 | 0.32 | $0.30 | 132186 |
| 2023-01-26 | 0.32 | $0.31 | 569450 |
| 2023-01-25 | 0.32 | $0.31 | 290881 |
| 2023-01-24 | 0.32 | $0.31 | 399390 |
| 2023-01-23 | 0.32 | $0.33 | 268037 |
| 2023-01-20 | 0.31 | $0.30 | 811214 |
| 2023-01-19 | 0.30 | $0.29 | 107500 |
| 2023-01-18 | 0.30 | $0.29 | 305744 |
| 2023-01-17 | 0.30 | $0.31 | 509635 |
| 2023-01-13 | 0.29 | $0.29 | 446530 |
| 2023-01-12 | 0.28 | $0.27 | 37905 |
| 2023-01-11 | 0.28 | $0.27 | 58212 |
| 2023-01-10 | 0.28 | $0.27 | 60000 |
| 2023-01-09 | 0.28 | $0.27 | 17301 |
| 2023-01-06 | 0.27 | $0.28 | 11100 |
| 2023-01-05 | 0.26 | $0.27 | 50450 |
| 2023-01-04 | 0.25 | $0.27 | 137906 |
| 2023-01-03 | 0.24 | $0.26 | 545612 |
| 2022-12-30 | 0.23 | $0.27 | 421942 |
| 2022-12-29 | 0.22 | $0.24 | 182650 |
| 2022-12-28 | 0.21 | $0.23 | 225580 |
| 2022-12-27 | 0.20 | $0.20 | 13964 |
| 2022-12-23 | 0.20 | $0.21 | 57450 |
| 2022-12-22 | 0.20 | $0.19 | 132139 |
| 2022-12-21 | 0.20 | $0.21 | 72549 |
| 2022-12-20 | 0.19 | $0.18 | 4090 |
| 2022-12-19 | 0.20 | $0.19 | 2400 |
| 2022-12-16 | 0.20 | $0.20 | 455562 |
| 2022-12-15 | 0.20 | $0.20 | 1000 |
| 2022-12-14 | 0.20 | $0.20 | 48130 |
| 2022-12-13 | 0.20 | $0.20 | 23075 |
| 2022-12-12 | 0.20 | $0.21 | 200 |
| 2022-12-09 | 0.20 | $0.21 | 57431 |
| 2022-12-08 | 0.20 | $0.21 | 229201 |
| 2022-12-07 | 0.19 | $0.18 | 21150 |
| 2022-12-06 | 0.20 | $0.20 | 19712 |
| 2022-12-05 | 0.20 | $0.19 | 30100 |
| 2022-12-02 | 0.20 | $0.20 | — |
| 2022-12-01 | 0.19 | $0.20 | 5300 |
| 2022-11-30 | 0.19 | $0.19 | 25500 |
| 2022-11-29 | 0.19 | $0.18 | 15000 |
| 2022-11-28 | 0.20 | $0.18 | — |
| 2022-11-25 | 0.20 | $0.18 | 84150 |
| 2022-11-23 | 0.20 | $0.19 | 54300 |
| 2022-11-22 | 0.20 | $0.19 | 79500 |
| 2022-11-21 | 0.21 | $0.18 | 32500 |
| 2022-11-18 | 0.21 | $0.21 | 3000 |
| 2022-11-17 | 0.21 | $0.21 | 7600 |
| 2022-11-16 | 0.21 | $0.23 | 23800 |
| 2022-11-15 | 0.20 | $0.21 | 32000 |
| 2022-11-14 | 0.19 | $0.22 | 11000 |
| 2022-11-11 | 0.18 | $0.21 | 40500 |
| 2022-11-10 | 0.17 | $0.19 | 30500 |
| 2022-11-09 | 0.17 | $0.18 | 16000 |
| 2022-11-08 | 0.16 | $0.17 | — |
| 2022-11-07 | 0.16 | $0.17 | 46500 |
| 2022-11-04 | 0.16 | $0.16 | 77100 |
| 2022-11-03 | 0.16 | $0.15 | 26500 |
| 2022-11-02 | 0.17 | $0.16 | 98500 |
| 2022-11-01 | 0.17 | $0.17 | 90000 |
| 2022-10-31 | 0.17 | $0.15 | 101785 |
| 2022-10-28 | 0.17 | $0.18 | 96380 |
| 2022-10-27 | 0.17 | $0.17 | 100 |
| 2022-10-26 | 0.18 | $0.17 | 59497 |
| 2022-10-25 | 0.18 | $0.18 | — |
| 2022-10-24 | 0.18 | $0.18 | 2500 |
| 2022-10-21 | 0.18 | $0.18 | 221950 |
| 2022-10-20 | 0.18 | $0.17 | 93600 |
| 2022-10-19 | 0.18 | $0.17 | 38000 |
| 2022-10-18 | 0.19 | $0.18 | 3000 |
| 2022-10-17 | 0.19 | $0.18 | 16000 |
| 2022-10-14 | 0.19 | $0.19 | 15300 |
| 2022-10-13 | 0.19 | $0.19 | 26622 |
| 2022-10-12 | 0.19 | $0.18 | — |
| 2022-10-11 | 0.19 | $0.18 | 763 |
| 2022-10-10 | 0.19 | $0.19 | 5210 |
| 2022-10-07 | 0.20 | $0.21 | 30114 |
| 2022-10-06 | 0.19 | $0.22 | 100100 |
| 2022-10-05 | 0.18 | $0.20 | 67745 |
| 2022-10-04 | 0.17 | $0.18 | 80456 |
| 2022-10-03 | 0.17 | $0.17 | 12000 |
| 2022-09-30 | 0.18 | $0.18 | — |
| 2022-09-29 | 0.18 | $0.18 | 6300 |
| 2022-09-28 | 0.18 | $0.18 | 218600 |
| 2022-09-27 | 0.18 | $0.17 | 15000 |
| 2022-09-26 | 0.18 | $0.17 | 25267 |
| 2022-09-23 | 0.18 | $0.17 | 26100 |
| 2022-09-22 | 0.19 | $0.19 | — |
| 2022-09-21 | 0.19 | $0.19 | — |
| 2022-09-20 | 0.19 | $0.19 | 35600 |
| 2022-09-19 | 0.19 | $0.18 | 40000 |
| 2022-09-16 | 0.19 | $0.18 | 72500 |
| 2022-09-15 | 0.19 | $0.20 | 74370 |
| 2022-09-14 | 0.19 | $0.18 | 5000 |
| 2022-09-13 | 0.19 | $0.18 | 82700 |
| 2022-09-12 | 0.19 | $0.19 | 95212 |
| 2022-09-09 | 0.19 | $0.20 | 63200 |
| 2022-09-08 | 0.19 | $0.19 | 8904 |
| 2022-09-07 | 0.20 | $0.21 | — |
| 2022-09-06 | 0.19 | $0.21 | 10833 |
| 2022-09-02 | 0.19 | $0.18 | 45000 |
| 2022-09-01 | 0.19 | $0.19 | 11097 |
| 2022-08-31 | 0.19 | $0.19 | 6945 |
| 2022-08-30 | 0.19 | $0.20 | 3000 |
| 2022-08-29 | 0.19 | $0.19 | 19100 |
| 2022-08-26 | 0.19 | $0.19 | 2000 |
| 2022-08-25 | 0.19 | $0.19 | — |
| 2022-08-24 | 0.20 | $0.19 | 72550 |
| 2022-08-23 | 0.20 | $0.20 | 11900 |
| 2022-08-22 | 0.20 | $0.20 | 45500 |
| 2022-08-19 | 0.20 | $0.19 | — |
| 2022-08-18 | 0.20 | $0.19 | 26000 |
| 2022-08-17 | 0.21 | $0.19 | 4600 |
| 2022-08-16 | 0.21 | $0.20 | 132100 |
| 2022-08-15 | 0.22 | $0.20 | 25550 |
| 2022-08-12 | 0.22 | $0.21 | 20150 |
| 2022-08-11 | 0.22 | $0.22 | 12000 |
| 2022-08-10 | 0.22 | $0.22 | 3800 |
| 2022-08-09 | 0.22 | $0.22 | 5000 |
| 2022-08-08 | 0.22 | $0.21 | — |
| 2022-08-05 | 0.22 | $0.21 | 62251 |
| 2022-08-04 | 0.22 | $0.23 | — |
| 2022-08-03 | 0.22 | $0.23 | — |
| 2022-08-02 | 0.21 | $0.23 | 3200 |
| 2022-08-01 | 0.21 | $0.21 | 10000 |
| 2022-07-29 | 0.21 | $0.23 | 600 |
| 2022-07-28 | 0.21 | $0.20 | — |
| 2022-07-27 | 0.21 | $0.20 | 14000 |
| 2022-07-26 | 0.21 | $0.21 | 1200 |
| 2022-07-25 | 0.21 | $0.22 | 725 |
| 2022-07-22 | 0.21 | $0.22 | 5000 |
| 2022-07-21 | 0.21 | $0.22 | — |
| 2022-07-20 | 0.21 | $0.22 | 9900 |
| 2022-07-19 | 0.20 | $0.21 | 210950 |
| 2022-07-18 | 0.20 | $0.21 | 117762 |
| 2022-07-15 | 0.21 | $0.21 | 10815 |
| 2022-07-14 | 0.21 | $0.21 | 29400 |
| 2022-07-13 | 0.21 | $0.22 | — |
| 2022-07-12 | 0.21 | $0.22 | 4200 |
| 2022-07-11 | 0.21 | $0.23 | — |
| 2022-07-08 | 0.21 | $0.23 | 88838 |
| 2022-07-07 | 0.22 | $0.22 | 500 |
| 2022-07-06 | 0.22 | $0.23 | 69600 |
| 2022-07-05 | 0.22 | $0.22 | 65658 |
| 2022-07-01 | 0.23 | $0.24 | 550 |
| 2022-06-30 | 0.23 | $0.24 | 18543 |
| 2022-06-29 | 0.24 | $0.24 | 327662 |
| 2022-06-28 | 0.24 | $0.26 | 33700 |
| 2022-06-27 | 0.24 | $0.26 | 21700 |
| 2022-06-24 | 0.24 | $0.25 | 48600 |
| 2022-06-23 | 0.25 | $0.23 | 501658 |
| 2022-06-22 | 0.26 | $0.25 | 33445 |
| 2022-06-21 | 0.27 | $0.27 | 155685 |
| 2022-06-17 | 0.28 | $0.28 | 324826 |
| 2022-06-16 | 0.28 | $0.28 | 162588 |
| 2022-06-15 | 0.29 | $0.27 | 120600 |
| 2022-06-14 | 0.30 | $0.28 | 65400 |
| 2022-06-13 | 0.31 | $0.30 | 51888 |
| 2022-06-10 | 0.32 | $0.32 | 117500 |
| 2022-06-09 | 0.32 | $0.32 | 522843 |
| 2022-06-08 | 0.33 | $0.35 | 12000 |
| 2022-06-07 | 0.33 | $0.33 | 93200 |
| 2022-06-06 | 0.33 | $0.35 | 58631 |
| 2022-06-03 | 0.33 | $0.35 | 39000 |
| 2022-06-02 | 0.33 | $0.36 | 76165 |
| 2022-06-01 | 0.33 | $0.35 | 120100 |
| 2022-05-31 | 0.33 | $0.38 | 34000 |
| 2022-05-27 | 0.32 | $0.36 | 47410 |
| 2022-05-26 | 0.32 | $0.35 | 19572 |
| 2022-05-25 | 0.32 | $0.35 | 20000 |
| 2022-05-24 | 0.32 | $0.35 | 7300 |
| 2022-05-23 | 0.32 | $0.34 | 103550 |
| 2022-05-20 | 0.33 | $0.36 | 6000 |
| 2022-05-19 | 0.33 | $0.36 | 29000 |
| 2022-05-18 | 0.33 | $0.35 | 22610 |
| 2022-05-17 | 0.34 | $0.35 | 233200 |
| 2022-05-16 | 0.35 | $0.36 | 142230 |
| 2022-05-13 | 0.36 | $0.35 | 78000 |
| 2022-05-12 | 0.38 | $0.34 | 344950 |
| 2022-05-11 | 0.41 | $0.37 | 85810 |
| 2022-05-10 | 0.43 | $0.38 | 92700 |
| 2022-05-09 | 0.45 | $0.39 | 1.4M |
| 2022-05-06 | 0.48 | $0.44 | 83934 |
| 2022-05-05 | 0.49 | $0.50 | 200 |
| 2022-05-04 | 0.49 | $0.48 | 29500 |
| 2022-05-03 | 0.50 | $0.49 | 159200 |
| 2022-05-02 | 0.51 | $0.50 | 99445 |
| 2022-04-29 | 0.52 | $0.52 | 50500 |
| 2022-04-28 | 0.52 | $0.50 | 19381 |
| 2022-04-27 | 0.52 | $0.48 | 92385 |
| 2022-04-26 | 0.54 | $0.49 | 513184 |
| 2022-04-25 | 0.55 | $0.51 | 147810 |
| 2022-04-22 | 0.56 | $0.55 | 209797 |
| 2022-04-21 | 0.56 | $0.57 | 38468 |
| 2022-04-20 | 0.56 | $0.59 | 217521 |
| 2022-04-19 | 0.54 | $0.57 | 211974 |
| 2022-04-18 | 0.53 | $0.52 | 118601 |
| 2022-04-14 | 0.53 | $0.52 | 254537 |
| 2022-04-13 | 0.53 | $0.53 | 59520 |
| 2022-04-12 | 0.53 | $0.52 | 141674 |
| 2022-04-11 | 0.53 | $0.54 | 184925 |
| 2022-04-08 | 0.53 | $0.52 | 559000 |
| 2022-04-07 | 0.53 | $0.51 | 124863 |
| 2022-04-06 | 0.53 | $0.52 | 175650 |
| 2022-04-05 | 0.53 | $0.52 | 7217 |
| 2022-04-04 | 0.53 | $0.55 | 84800 |
| 2022-04-01 | 0.52 | $0.50 | 47227 |
| 2022-03-31 | 0.52 | $0.51 | 18161 |
| 2022-03-30 | 0.52 | $0.54 | 53667 |
| 2022-03-29 | 0.51 | $0.54 | 35125 |
| 2022-03-28 | 0.50 | $0.50 | 100000 |
| 2022-03-25 | 0.49 | $0.50 | 35500 |
| 2022-03-24 | 0.49 | $0.49 | 9628 |
| 2022-03-23 | 0.48 | $0.49 | 59300 |
| 2022-03-22 | 0.48 | $0.49 | 4700 |
| 2022-03-21 | 0.47 | $0.49 | 107600 |
| 2022-03-18 | 0.46 | $0.46 | 92486 |
| 2022-03-17 | 0.46 | $0.46 | 71833 |
| 2022-03-16 | 0.46 | $0.45 | 66517 |
| 2022-03-15 | 0.46 | $0.43 | 33006 |
| 2022-03-14 | 0.47 | $0.45 | 12919 |
| 2022-03-11 | 0.47 | $0.45 | 15419 |
| 2022-03-10 | 0.48 | $0.47 | 121981 |
| 2022-03-09 | 0.48 | $0.48 | 47950 |
| 2022-03-08 | 0.48 | $0.48 | 75990 |
| 2022-03-07 | 0.47 | $0.48 | 103278 |
| 2022-03-04 | 0.46 | $0.48 | 16710 |
| 2022-03-03 | 0.45 | $0.48 | 23501 |
| 2022-03-02 | 0.44 | $0.47 | 163917 |
| 2022-03-01 | 0.43 | $0.44 | 95700 |
| 2022-02-28 | 0.43 | $0.43 | 363143 |
| 2022-02-25 | 0.43 | $0.43 | 20100 |
| 2022-02-24 | 0.43 | $0.40 | 53133 |
| 2022-02-23 | 0.43 | $0.41 | — |
| 2022-02-22 | 0.44 | $0.41 | 192368 |
| 2022-02-18 | 0.44 | $0.44 | 16400 |
| 2022-02-17 | 0.44 | $0.45 | 18550 |
| 2022-02-16 | 0.43 | $0.43 | 21200 |
| 2022-02-15 | 0.43 | $0.42 | 75200 |
| 2022-02-14 | 0.43 | $0.43 | 18350 |
| 2022-02-11 | 0.43 | $0.45 | 86487 |
| 2022-02-10 | 0.42 | $0.44 | 102500 |
| 2022-02-09 | 0.41 | $0.43 | 42343 |
| 2022-02-08 | 0.40 | $0.44 | 145134 |
| 2022-02-07 | 0.39 | $0.39 | 41066 |
| 2022-02-04 | 0.38 | $0.40 | 70465 |
| 2022-02-03 | 0.38 | $0.39 | 32951 |
| 2022-02-02 | 0.38 | $0.41 | 127400 |
| 2022-02-01 | 0.36 | $0.39 | 65272 |
| 2022-01-31 | 0.36 | $0.35 | 261672 |
| 2022-01-28 | 0.36 | $0.36 | 23001 |
| 2022-01-27 | 0.37 | $0.32 | 581187 |
| 2022-01-26 | 0.38 | $0.35 | 5855 |
| 2022-01-25 | 0.39 | $0.33 | 105365 |
| 2022-01-24 | 0.41 | $0.37 | 231580 |
| 2022-01-21 | 0.42 | $0.40 | 91782 |
| 2022-01-20 | 0.42 | $0.43 | 55728 |
| 2022-01-19 | 0.41 | $0.40 | 48359 |
| 2022-01-18 | 0.41 | $0.39 | 135325 |
| 2022-01-14 | 0.40 | $0.41 | 50196 |
| 2022-01-13 | 0.40 | $0.40 | 62700 |
| 2022-01-12 | 0.39 | $0.40 | 154000 |
| 2022-01-11 | 0.39 | $0.39 | 53450 |
| 2022-01-10 | 0.38 | $0.40 | 78713 |
| 2022-01-07 | 0.37 | $0.36 | 20306 |
| 2022-01-06 | 0.37 | $0.36 | 39957 |
| 2022-01-05 | 0.37 | $0.37 | 252190 |
| 2022-01-04 | 0.37 | $0.38 | 9627 |
| 2022-01-03 | 0.36 | $0.39 | 58243 |
| 2021-12-31 | 0.35 | $0.38 | 214426 |
| 2021-12-30 | 0.33 | $0.33 | 20578 |
| 2021-12-29 | 0.33 | $0.33 | 40711 |
| 2021-12-28 | 0.33 | $0.32 | 6687 |
| 2021-12-27 | 0.33 | $0.32 | — |
| 2021-12-23 | 0.33 | $0.32 | 10288 |
| 2021-12-22 | 0.33 | $0.31 | 3086 |
| 2021-12-21 | 0.34 | $0.31 | 823 |
| 2021-12-20 | 0.34 | $0.33 | 1543 |
| 2021-12-17 | 0.34 | $0.33 | — |
| 2021-12-16 | 0.34 | $0.33 | 10288 |
| 2021-12-15 | 0.34 | $0.33 | 10864 |
| 2021-12-14 | 0.34 | $0.33 | 57154 |
| 2021-12-13 | 0.34 | $0.35 | 84026 |
| 2021-12-10 | 0.34 | $0.34 | 72601 |
| 2021-12-09 | 0.33 | $0.35 | 20885 |
| 2021-12-08 | 0.32 | $0.35 | 99389 |
| 2021-12-07 | 0.31 | $0.34 | 117816 |
| 2021-12-06 | 0.30 | $0.32 | 232310 |
| 2021-12-03 | 0.29 | $0.29 | 45768 |
| 2021-12-02 | 0.28 | $0.30 | 161164 |
| 2021-12-01 | 0.28 | $0.29 | 80725 |
| 2021-11-30 | 0.28 | $0.27 | 46418 |
| 2021-11-29 | 0.28 | $0.28 | — |
| 2021-11-26 | 0.28 | $0.28 | 126019 |
| 2021-11-24 | 0.28 | $0.29 | 63523 |
| 2021-11-23 | 0.27 | $0.28 | 138054 |
| 2021-11-22 | 0.27 | $0.29 | 13485 |
| 2021-11-19 | 0.27 | $0.28 | 172765 |
| 2021-11-18 | 0.26 | $0.27 | 58336 |
| 2021-11-17 | 0.26 | $0.27 | — |
| 2021-11-16 | 0.26 | $0.27 | 115129 |
| 2021-11-15 | 0.26 | $0.26 | 11481 |
| 2021-11-12 | 0.27 | $0.26 | 1555 |
| 2021-11-11 | 0.27 | $0.26 | 5144 |
| 2021-11-10 | 0.27 | $0.27 | 8266 |
| 2021-11-09 | 0.27 | $0.27 | — |
| 2021-11-08 | 0.27 | $0.27 | — |
| 2021-11-05 | 0.27 | $0.27 | 20577 |
| 2021-11-04 | 0.27 | $0.27 | 112649 |
| 2021-11-03 | 0.27 | $0.25 | 29425 |
| 2021-11-02 | 0.28 | $0.27 | — |
| 2021-11-01 | 0.28 | $0.27 | 4851 |
| 2021-10-29 | 0.28 | $0.26 | — |
| 2021-10-28 | 0.28 | $0.26 | 24239 |
| 2021-10-27 | 0.29 | $0.29 | 49179 |
| 2021-10-26 | 0.28 | $0.26 | 1.1M |
| 2021-10-25 | 0.29 | $0.27 | 97731 |
| 2021-10-22 | 0.29 | $0.28 | 2572 |
| 2021-10-21 | 0.29 | $0.28 | 4696 |
| 2021-10-20 | 0.29 | $0.29 | 12738 |
| 2021-10-19 | 0.29 | $0.29 | 48382 |
| 2021-10-18 | 0.29 | $0.29 | 2057 |
| 2021-10-15 | 0.28 | $0.30 | 26462 |
| 2021-10-14 | 0.28 | $0.30 | 68157 |
| 2021-10-13 | 0.26 | $0.26 | 74540 |
| 2021-10-12 | 0.26 | $0.26 | 26750 |
| 2021-10-11 | 0.26 | $0.26 | 22892 |
| 2021-10-08 | 0.26 | $0.26 | 218473 |
| 2021-10-07 | 0.26 | $0.26 | 129014 |
| 2021-10-06 | 0.26 | $0.25 | 1.7M |
| 2021-10-05 | 0.26 | $0.25 | 41154 |
| 2021-10-04 | 0.26 | $0.24 | 61671 |
| 2021-10-01 | 0.27 | $0.26 | 7459 |
| 2021-09-30 | 0.27 | $0.24 | 24929 |
| 2021-09-29 | 0.27 | $0.26 | 53644 |
| 2021-09-28 | 0.27 | $0.27 | 243397 |
| 2021-09-27 | 0.26 | $0.28 | 139358 |
| 2021-09-24 | 0.26 | $0.27 | 491233 |
| 2021-09-23 | 0.25 | $0.26 | 191766 |
| 2021-09-22 | 0.24 | $0.25 | 120733 |
| 2021-09-21 | 0.24 | $0.22 | 29231 |
| 2021-09-20 | 0.24 | $0.23 | 202481 |
| 2021-09-17 | 0.23 | $0.25 | 87737 |
| 2021-09-16 | 0.23 | $0.22 | 141478 |
| 2021-09-15 | 0.23 | $0.22 | 59087 |
| 2021-09-14 | 0.22 | $0.23 | 8488 |
| 2021-09-13 | 0.22 | $0.23 | 5144 |
| 2021-09-10 | 0.22 | $0.21 | 75250 |
| 2021-09-09 | 0.22 | $0.21 | — |
| 2021-09-08 | 0.22 | $0.21 | 2263 |
| 2021-09-07 | 0.22 | $0.21 | 104115 |
| 2021-09-03 | 0.22 | $0.23 | 180358 |
| 2021-09-02 | 0.21 | $0.23 | 195329 |
| 2021-09-01 | 0.20 | $0.21 | 80979 |
| 2021-08-31 | 0.19 | $0.20 | 327957 |
| 2021-08-30 | 0.19 | $0.19 | 82273 |
| 2021-08-27 | 0.19 | $0.18 | 215758 |
| 2021-08-26 | 0.19 | $0.18 | 18208 |
| 2021-08-25 | 0.19 | $0.19 | 42543 |
| 2021-08-24 | 0.19 | $0.19 | 28293 |
| 2021-08-23 | 0.19 | $0.18 | 200935 |
| 2021-08-20 | 0.19 | $0.18 | — |
| 2021-08-19 | 0.20 | $0.18 | 41154 |
| 2021-08-18 | 0.20 | $0.20 | 155015 |
| 2021-08-17 | 0.20 | $0.19 | 198507 |
| 2021-08-16 | 0.19 | $0.20 | 78573 |
| 2021-08-13 | 0.19 | $0.19 | 56587 |
| 2021-08-12 | 0.19 | $0.20 | 57873 |
| 2021-08-11 | 0.19 | $0.18 | 648350 |
| 2021-08-10 | 0.19 | $0.18 | 27501 |
| 2021-08-09 | 0.19 | $0.17 | 60219 |
| 2021-08-06 | 0.19 | $0.17 | 54575 |
| 2021-08-05 | 0.19 | $0.18 | 7201 |
| 2021-08-04 | 0.19 | $0.19 | — |
| 2021-08-03 | 0.19 | $0.19 | 18776 |
| 2021-08-02 | 0.19 | $0.20 | 48279 |
| 2021-07-30 | 0.19 | $0.20 | 411 |
| 2021-07-29 | 0.18 | $0.19 | 158598 |
| 2021-07-28 | 0.18 | $0.19 | 346076 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.00
2026-07-23
Close Price
$1.04
Vol: 20100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.04
Average
52.15
Maximum
76.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 54.00 | $1.04 | 20100 |
| 2026-07-22 | 55.89 | $1.06 | 20100 |
| 2026-07-21 | 50.54 | $1.00 | 8911 |
| 2026-07-20 | 50.99 | $1.00 | 37706 |
| 2026-07-17 | 50.38 | $0.99 | 24500 |
| 2026-07-16 | 54.60 | $1.04 | — |
| 2026-07-15 | 54.60 | $1.04 | — |
| 2026-07-14 | 54.60 | $1.04 | 60798 |
| 2026-07-13 | 48.76 | $0.97 | 5000 |
| 2026-07-10 | 38.96 | $0.87 | — |
| 2026-07-09 | 38.96 | $0.87 | 8250 |
| 2026-07-08 | 41.40 | $0.90 | 20000 |
| 2026-07-07 | 43.19 | $0.92 | — |
| 2026-07-06 | 43.19 | $0.92 | 21911 |
| 2026-07-02 | 40.88 | $0.90 | 24400 |
| 2026-07-01 | 41.10 | $0.90 | 29052 |
| 2026-06-30 | 40.04 | $0.89 | 280 |
| 2026-06-29 | 40.04 | $0.89 | 280 |
| 2026-06-26 | 40.04 | $0.89 | 55740 |
| 2026-06-25 | 43.50 | $0.95 | 1360 |
| 2026-06-24 | 40.11 | $0.91 | 143649 |
| 2026-06-23 | 41.41 | $0.93 | 20000 |
| 2026-06-22 | 44.38 | $0.98 | 50500 |
| 2026-06-18 | 45.03 | $0.99 | 11609 |
| 2026-06-17 | 49.06 | $1.05 | 30769 |
| 2026-06-16 | 46.79 | $1.02 | 24825 |
| 2026-06-15 | 46.04 | $1.01 | 19020 |
| 2026-06-12 | 45.29 | $1.00 | 7030 |
| 2026-06-11 | 45.29 | $1.00 | 7030 |
| 2026-06-10 | 48.29 | $1.05 | 7030 |
| 2026-06-09 | 48.91 | $1.06 | 16000 |
| 2026-06-08 | 41.06 | $0.95 | 2550 |
| 2026-06-05 | 51.25 | $1.10 | 9581 |
| 2026-06-04 | 58.63 | $1.18 | 2000 |
| 2026-06-03 | 58.63 | $1.18 | 22680 |
| 2026-06-02 | 58.63 | $1.18 | 53000 |
| 2026-06-01 | 61.47 | $1.21 | 4000 |
| 2026-05-29 | 54.48 | $1.11 | 4800 |
| 2026-05-28 | 53.68 | $1.10 | 20350 |
| 2026-05-27 | 56.51 | $1.13 | 26046 |
| 2026-05-26 | 63.97 | $1.20 | 200 |
| 2026-05-22 | 62.63 | $1.18 | 343704 |
| 2026-05-21 | 59.01 | $1.13 | 113600 |
| 2026-05-20 | 60.11 | $1.14 | 126235 |
| 2026-05-19 | 57.86 | $1.11 | 1700 |
| 2026-05-18 | 63.54 | $1.16 | 2500 |
| 2026-05-15 | 62.85 | $1.15 | 4300 |
| 2026-05-14 | 70.48 | $1.21 | 11170 |
| 2026-05-13 | 71.86 | $1.22 | 55975 |
| 2026-05-12 | 67.64 | $1.15 | 84461 |
| 2026-05-11 | 63.14 | $1.09 | 44705 |
| 2026-05-08 | 66.05 | $1.11 | 50000 |
| 2026-05-07 | 62.80 | $1.07 | 97000 |
| 2026-05-06 | 56.91 | $1.01 | 88632 |
| 2026-05-05 | 55.80 | $1.00 | 25030 |
| 2026-05-04 | 55.80 | $1.00 | 5461 |
| 2026-05-01 | 55.80 | $1.00 | 34815 |
| 2026-04-30 | 55.80 | $1.00 | 44600 |
| 2026-04-29 | 57.00 | $1.01 | 41700 |
| 2026-04-28 | 56.11 | $1.00 | 13600 |
| 2026-04-27 | 55.76 | $1.00 | 14170 |
| 2026-04-24 | 57.27 | $1.01 | 26675 |
| 2026-04-23 | 56.47 | $1.00 | 4000 |
| 2026-04-22 | 60.80 | $1.04 | 100 |
| 2026-04-21 | 58.53 | $1.01 | 1000 |
| 2026-04-20 | 59.62 | $1.02 | 5700 |
| 2026-04-17 | 58.90 | $1.01 | 16450 |
| 2026-04-16 | 59.92 | $1.02 | 2500 |
| 2026-04-15 | 60.93 | $1.03 | 13500 |
| 2026-04-14 | 59.64 | $1.01 | 57800 |
| 2026-04-13 | 56.79 | $0.97 | 10044 |
| 2026-04-10 | 56.98 | $0.97 | 125501 |
| 2026-04-09 | 57.86 | $0.98 | 300 |
| 2026-04-08 | 58.72 | $0.99 | 74100 |
| 2026-04-07 | 50.47 | $0.87 | 29600 |
| 2026-04-06 | 51.56 | $0.89 | 31000 |
| 2026-04-02 | 55.42 | $0.93 | — |
| 2026-04-01 | 55.42 | $0.93 | 14910 |
| 2026-03-31 | 48.07 | $0.84 | — |
| 2026-03-30 | 48.07 | $0.84 | 57233 |
| 2026-03-27 | 46.64 | $0.82 | 10000 |
| 2026-03-26 | 49.74 | $0.86 | 4200 |
| 2026-03-25 | 52.95 | $0.90 | 3000 |
| 2026-03-24 | 48.70 | $0.85 | 42450 |
| 2026-03-23 | 41.09 | $0.77 | 89357 |
| 2026-03-20 | 41.21 | $0.77 | 218497 |
| 2026-03-19 | 42.33 | $0.79 | 391477 |
| 2026-03-18 | 46.78 | $0.84 | 69100 |
| 2026-03-17 | 45.98 | $0.83 | 20050 |
| 2026-03-16 | 45.64 | $0.83 | 46845 |
| 2026-03-13 | 42.76 | $0.80 | 136401 |
| 2026-03-12 | 54.58 | $0.93 | 44800 |
| 2026-03-11 | 54.37 | $0.93 | 22700 |
| 2026-03-10 | 52.48 | $0.91 | 16700 |
| 2026-03-09 | 46.64 | $0.85 | 100465 |
| 2026-03-06 | 49.92 | $0.88 | 52416 |
| 2026-03-05 | 57.70 | $0.95 | 46537 |
| 2026-03-04 | 62.55 | $0.99 | 55100 |
| 2026-03-03 | 66.33 | $1.01 | 209335 |
| 2026-03-02 | 69.52 | $1.03 | 126819 |
| 2026-02-27 | 68.06 | $1.01 | 82857 |
| 2026-02-26 | 68.06 | $1.01 | 95535 |
| 2026-02-25 | 66.18 | $0.98 | 37710 |
| 2026-02-24 | 64.29 | $0.96 | 1250 |
| 2026-02-23 | 62.18 | $0.93 | 107300 |
| 2026-02-20 | 60.72 | $0.92 | 37500 |
| 2026-02-19 | 60.07 | $0.91 | 2936 |
| 2026-02-18 | 56.86 | $0.87 | 21700 |
| 2026-02-17 | 56.45 | $0.87 | 17401 |
| 2026-02-13 | 55.56 | $0.86 | 35314 |
| 2026-02-12 | 59.72 | $0.90 | 88539 |
| 2026-02-11 | 61.58 | $0.91 | 108130 |
| 2026-02-10 | 59.98 | $0.89 | 20300 |
| 2026-02-09 | 58.34 | $0.87 | 61058 |
| 2026-02-06 | 52.80 | $0.81 | 73081 |
| 2026-02-05 | 52.80 | $0.81 | 68000 |
| 2026-02-04 | 59.99 | $0.87 | 148366 |
| 2026-02-03 | 59.48 | $0.86 | 159950 |
| 2026-02-02 | 59.59 | $0.87 | 130701 |
| 2026-01-30 | 57.93 | $0.85 | 300588 |
| 2026-01-29 | 70.44 | $0.94 | 327618 |
| 2026-01-28 | 67.02 | $0.89 | 608643 |
| 2026-01-27 | 66.73 | $0.89 | 109988 |
| 2026-01-26 | 63.11 | $0.84 | 259386 |
| 2026-01-23 | 70.94 | $0.89 | 90440 |
| 2026-01-22 | 70.43 | $0.88 | 57545 |
| 2026-01-21 | 69.08 | $0.87 | 72793 |
| 2026-01-20 | 64.20 | $0.81 | 113902 |
| 2026-01-16 | 63.91 | $0.81 | 79021 |
| 2026-01-15 | 69.93 | $0.84 | 158662 |
| 2026-01-14 | 68.59 | $0.82 | 159212 |
| 2026-01-13 | 66.87 | $0.81 | 70033 |
| 2026-01-12 | 66.87 | $0.81 | 208611 |
| 2026-01-09 | 63.30 | $0.77 | 48625 |
| 2026-01-08 | 69.48 | $0.80 | 15747 |
| 2026-01-07 | 65.60 | $0.76 | 33898 |
| 2026-01-06 | 69.82 | $0.78 | 119100 |
| 2026-01-05 | 69.36 | $0.78 | 93574 |
| 2026-01-02 | 66.40 | $0.75 | 28333 |
| 2025-12-31 | 65.34 | $0.74 | 62500 |
| 2025-12-30 | 67.36 | $0.75 | 101500 |
| 2025-12-29 | 66.87 | $0.74 | 32500 |
| 2025-12-26 | 65.96 | $0.73 | 56612 |
| 2025-12-24 | 66.33 | $0.73 | 17001 |
| 2025-12-23 | 67.66 | $0.74 | 67921 |
| 2025-12-22 | 69.44 | $0.75 | 68282 |
| 2025-12-19 | 64.33 | $0.69 | 99458 |
| 2025-12-18 | 60.11 | $0.65 | 30000 |
| 2025-12-17 | 61.63 | $0.66 | 61203 |
| 2025-12-16 | 58.34 | $0.63 | 21100 |
| 2025-12-15 | 65.06 | $0.67 | 49799 |
| 2025-12-12 | 64.66 | $0.67 | 144258 |
| 2025-12-11 | 62.83 | $0.65 | 110882 |
| 2025-12-10 | 65.22 | $0.66 | 36660 |
| 2025-12-09 | 65.00 | $0.66 | 45000 |
| 2025-12-08 | 65.00 | $0.66 | 129361 |
| 2025-12-05 | 60.58 | $0.62 | 60246 |
| 2025-12-04 | 60.88 | $0.62 | 333213 |
| 2025-12-03 | 59.20 | $0.61 | 75387 |
| 2025-12-02 | 58.50 | $0.60 | 12701 |
| 2025-12-01 | 57.08 | $0.59 | 156513 |
| 2025-11-28 | 59.19 | $0.60 | 168100 |
| 2025-11-26 | 55.21 | $0.57 | 74100 |
| 2025-11-25 | 48.36 | $0.52 | 17700 |
| 2025-11-24 | 46.81 | $0.51 | 36859 |
| 2025-11-21 | 47.90 | $0.51 | 389965 |
| 2025-11-20 | 51.76 | $0.54 | 63300 |
| 2025-11-19 | 50.35 | $0.53 | 12000 |
| 2025-11-18 | 53.39 | $0.55 | 1000 |
| 2025-11-17 | 53.33 | $0.55 | 24750 |
| 2025-11-14 | 59.60 | $0.59 | 101840 |
| 2025-11-13 | 58.47 | $0.58 | 6800 |
| 2025-11-12 | 54.73 | $0.55 | 79750 |
| 2025-11-11 | 50.49 | $0.52 | 20700 |
| 2025-11-10 | 55.40 | $0.55 | 24500 |
| 2025-11-07 | 50.86 | $0.52 | 81404 |
| 2025-11-06 | 50.86 | $0.52 | 47858 |
| 2025-11-05 | 55.47 | $0.55 | 5213 |
| 2025-11-04 | 56.22 | $0.55 | 9550 |
| 2025-11-03 | 53.48 | $0.53 | 42376 |
| 2025-10-31 | 50.49 | $0.51 | 26500 |
| 2025-10-30 | 53.42 | $0.53 | — |
| 2025-10-29 | 53.42 | $0.53 | 16500 |
| 2025-10-28 | 50.46 | $0.51 | 50500 |
| 2025-10-27 | 52.85 | $0.53 | 55011 |
| 2025-10-24 | 55.34 | $0.54 | 40000 |
| 2025-10-23 | 67.19 | $0.60 | 36142 |
| 2025-10-22 | 57.43 | $0.53 | 109989 |
| 2025-10-21 | 59.58 | $0.54 | 46602 |
| 2025-10-20 | 59.58 | $0.54 | 67310 |
| 2025-10-17 | 65.15 | $0.56 | 64465 |
| 2025-10-16 | 62.45 | $0.55 | 132000 |
| 2025-10-15 | 68.20 | $0.57 | 91847 |
| 2025-10-14 | 76.61 | $0.59 | 121550 |
| 2025-10-13 | 75.46 | $0.58 | 177699 |
| 2025-10-10 | 74.26 | $0.57 | 254913 |
| 2025-10-09 | 75.13 | $0.57 | 161585 |
| 2025-10-08 | 71.64 | $0.55 | 69065 |
| 2025-10-07 | 70.20 | $0.54 | 87124 |
| 2025-10-06 | 75.82 | $0.55 | 401170 |
| 2025-10-03 | 73.11 | $0.53 | 251849 |
| 2025-10-02 | 72.68 | $0.53 | 91000 |
| 2025-10-01 | 71.30 | $0.52 | 103650 |
| 2025-09-30 | 74.10 | $0.53 | 37701 |
| 2025-09-29 | 72.74 | $0.52 | 205672 |
| 2025-09-26 | 69.71 | $0.49 | 153519 |
| 2025-09-25 | 71.63 | $0.50 | 162500 |
| 2025-09-24 | 68.39 | $0.48 | 386081 |
| 2025-09-23 | 64.52 | $0.46 | 359810 |
| 2025-09-22 | 59.88 | $0.44 | 75373 |
| 2025-09-19 | 57.22 | $0.43 | 51106 |
| 2025-09-18 | 57.22 | $0.43 | 4666 |
| 2025-09-17 | 58.98 | $0.44 | 12909 |
| 2025-09-16 | 58.98 | $0.44 | 19600 |
| 2025-09-15 | 57.81 | $0.43 | 4375 |
| 2025-09-12 | 57.81 | $0.43 | 5010 |
| 2025-09-11 | 55.51 | $0.42 | — |
| 2025-09-10 | 55.51 | $0.42 | 10000 |
| 2025-09-09 | 55.51 | $0.42 | 10000 |
| 2025-09-08 | 56.83 | $0.43 | 4000 |
| 2025-09-05 | 57.49 | $0.43 | — |
| 2025-09-04 | 57.49 | $0.43 | — |
| 2025-09-03 | 57.49 | $0.43 | 14259 |
| 2025-09-02 | 55.28 | $0.42 | 119700 |
| 2025-08-29 | 54.38 | $0.41 | 184648 |
| 2025-08-28 | 50.61 | $0.39 | 5421 |
| 2025-08-27 | 52.68 | $0.40 | 16000 |
| 2025-08-26 | 53.72 | $0.41 | 55761 |
| 2025-08-25 | 49.95 | $0.39 | 19670 |
| 2025-08-22 | 49.93 | $0.38 | 10500 |
| 2025-08-21 | 47.03 | $0.37 | 62500 |
| 2025-08-20 | 48.28 | $0.38 | — |
| 2025-08-19 | 48.28 | $0.38 | 58390 |
| 2025-08-18 | 45.08 | $0.36 | 142660 |
| 2025-08-15 | 46.69 | $0.37 | 44355 |
| 2025-08-14 | 47.50 | $0.38 | 95594 |
| 2025-08-13 | 50.19 | $0.39 | 80539 |
| 2025-08-12 | 50.39 | $0.39 | 5730 |
| 2025-08-11 | 48.78 | $0.38 | 3500 |
| 2025-08-08 | 57.15 | $0.43 | — |
| 2025-08-07 | 57.15 | $0.43 | 48500 |
| 2025-08-06 | 48.30 | $0.38 | — |
| 2025-08-05 | 48.30 | $0.38 | 8674 |
| 2025-08-04 | 52.49 | $0.40 | 35700 |
| 2025-08-01 | 46.06 | $0.37 | 68000 |
| 2025-07-31 | 48.97 | $0.38 | 30800 |
| 2025-07-30 | 48.72 | $0.38 | 9700 |
| 2025-07-29 | 52.47 | $0.40 | 183026 |
| 2025-07-28 | 51.52 | $0.40 | 97600 |
| 2025-07-25 | 52.72 | $0.40 | 78370 |
| 2025-07-24 | 59.01 | $0.43 | 89161 |
| 2025-07-23 | 56.32 | $0.41 | — |
| 2025-07-22 | 56.32 | $0.41 | 52448 |
| 2025-07-21 | 59.71 | $0.43 | 61800 |
| 2025-07-18 | 57.05 | $0.41 | 167674 |
| 2025-07-17 | 58.05 | $0.42 | 52426 |
| 2025-07-16 | 60.87 | $0.43 | 61510 |
| 2025-07-15 | 65.26 | $0.45 | 59225 |
| 2025-07-14 | 65.70 | $0.45 | 64479 |
| 2025-07-11 | 61.16 | $0.42 | 113081 |
| 2025-07-10 | 60.92 | $0.42 | 27190 |
| 2025-07-09 | 56.82 | $0.39 | 72930 |
| 2025-07-08 | 53.92 | $0.37 | 30000 |
| 2025-07-07 | 53.18 | $0.37 | 113770 |
| 2025-07-03 | 52.27 | $0.37 | — |
| 2025-07-02 | 52.27 | $0.37 | 22800 |
| 2025-07-01 | 51.42 | $0.36 | 15000 |
| 2025-06-30 | 48.28 | $0.34 | 48100 |
| 2025-06-27 | 49.63 | $0.35 | 105640 |
| 2025-06-26 | 54.16 | $0.38 | 53000 |
| 2025-06-25 | 48.04 | $0.34 | 10776 |
| 2025-06-24 | 53.86 | $0.37 | 84775 |
| 2025-06-23 | 51.45 | $0.36 | 127525 |
| 2025-06-20 | 51.97 | $0.36 | 4000 |
| 2025-06-18 | 56.25 | $0.38 | 29052 |
| 2025-06-17 | 53.03 | $0.36 | — |
| 2025-06-16 | 53.03 | $0.36 | 6000 |
| 2025-06-13 | 55.67 | $0.38 | 1250 |
| 2025-06-12 | 55.70 | $0.38 | 30000 |
| 2025-06-11 | 51.30 | $0.35 | 162621 |
| 2025-06-10 | 55.47 | $0.37 | 2700 |
| 2025-06-09 | 55.47 | $0.37 | 96400 |
| 2025-06-06 | 50.17 | $0.34 | 247463 |
| 2025-06-05 | 49.18 | $0.34 | 101580 |
| 2025-06-04 | 51.92 | $0.35 | 48500 |
| 2025-06-03 | 47.23 | $0.33 | 32350 |
| 2025-06-02 | 50.60 | $0.34 | 80809 |
| 2025-05-30 | 43.61 | $0.31 | 58650 |
| 2025-05-29 | 45.52 | $0.32 | 79500 |
| 2025-05-28 | 47.12 | $0.33 | 417182 |
| 2025-05-27 | 48.50 | $0.34 | — |
| 2025-05-23 | 48.50 | $0.34 | — |
| 2025-05-22 | 48.50 | $0.34 | 53000 |
| 2025-05-21 | 49.11 | $0.34 | 64878 |
| 2025-05-20 | 45.97 | $0.32 | 384996 |
| 2025-05-19 | 47.01 | $0.33 | 20000 |
| 2025-05-16 | 47.01 | $0.33 | — |
| 2025-05-15 | 47.01 | $0.33 | — |
| 2025-05-14 | 47.01 | $0.33 | 245493 |
| 2025-05-13 | 45.36 | $0.32 | 25000 |
| 2025-05-12 | 57.29 | $0.39 | 20150 |
| 2025-05-09 | 48.00 | $0.34 | — |
| 2025-05-08 | 47.95 | $0.34 | 520300 |
| 2025-05-07 | 47.99 | $0.34 | 70722 |
| 2025-05-06 | 48.90 | $0.35 | 29000 |
| 2025-05-05 | 52.70 | $0.37 | — |
| 2025-05-02 | 52.70 | $0.37 | 2500 |
| 2025-05-01 | 53.64 | $0.37 | 14000 |
| 2025-04-30 | 51.50 | $0.36 | 3000 |
| 2025-04-29 | 51.50 | $0.36 | 57000 |
| 2025-04-28 | 49.57 | $0.35 | 52500 |
| 2025-04-25 | 47.06 | $0.33 | 256300 |
| 2025-04-24 | 49.39 | $0.35 | 109750 |
| 2025-04-23 | 46.89 | $0.33 | 321713 |
| 2025-04-22 | 45.17 | $0.32 | 56500 |
| 2025-04-21 | 41.58 | $0.30 | 21700 |
| 2025-04-17 | 41.58 | $0.30 | 42700 |
| 2025-04-16 | 42.84 | $0.31 | 293500 |
| 2025-04-15 | 45.47 | $0.33 | 131513 |
| 2025-04-14 | 45.47 | $0.33 | 124892 |
| 2025-04-11 | 43.12 | $0.32 | 249236 |
| 2025-04-10 | 40.66 | $0.30 | 213000 |
| 2025-04-09 | 45.63 | $0.34 | 592970 |
| 2025-04-08 | 44.01 | $0.33 | 48405 |
| 2025-04-07 | 45.29 | $0.34 | 482481 |
| 2025-04-04 | 47.95 | $0.36 | 385407 |
| 2025-04-03 | 55.75 | $0.41 | 17450 |
| 2025-04-02 | 55.75 | $0.41 | 85000 |
| 2025-04-01 | 57.52 | $0.42 | 385153 |
| 2025-03-31 | 61.87 | $0.45 | 72912 |
| 2025-03-28 | 57.51 | $0.41 | 280303 |
| 2025-03-27 | 59.35 | $0.42 | 61984 |
| 2025-03-26 | 60.27 | $0.43 | 1500 |
| 2025-03-25 | 61.08 | $0.43 | 267877 |
| 2025-03-24 | 61.17 | $0.43 | 341938 |
| 2025-03-21 | 62.86 | $0.44 | 608421 |
| 2025-03-20 | 58.49 | $0.40 | 459722 |
| 2025-03-19 | 65.85 | $0.44 | 227306 |
| 2025-03-18 | 63.68 | $0.42 | 368035 |
| 2025-03-17 | 70.27 | $0.45 | 694468 |
| 2025-03-14 | 65.83 | $0.41 | 640086 |
| 2025-03-13 | 63.96 | $0.40 | 3.0M |
| 2025-03-12 | 52.17 | $0.32 | 43283 |
| 2025-03-11 | 53.88 | $0.33 | 140850 |
| 2025-03-10 | 57.31 | $0.35 | 23000 |
| 2025-03-07 | 55.38 | $0.34 | — |
| 2025-03-06 | 55.38 | $0.34 | — |
| 2025-03-05 | 55.38 | $0.34 | 25686 |
| 2025-03-04 | 43.71 | $0.28 | 21000 |
| 2025-03-03 | 50.38 | $0.31 | 303600 |
| 2025-02-28 | 50.38 | $0.31 | 92200 |
| 2025-02-27 | 62.44 | $0.35 | — |
| 2025-02-26 | 62.44 | $0.35 | — |
| 2025-02-25 | 62.44 | $0.35 | 180422 |
| 2025-02-24 | 62.44 | $0.35 | 55060 |
| 2025-02-21 | 63.37 | $0.35 | 24250 |
| 2025-02-20 | 65.53 | $0.36 | 128300 |
| 2025-02-19 | 59.98 | $0.33 | 37535 |
| 2025-02-18 | 66.79 | $0.35 | 408626 |
| 2025-02-14 | 61.29 | $0.32 | 184900 |
| 2025-02-13 | 60.43 | $0.32 | 98369 |
| 2025-02-12 | 56.66 | $0.31 | — |
| 2025-02-11 | 56.66 | $0.31 | 35000 |
| 2025-02-10 | 54.03 | $0.30 | — |
| 2025-02-07 | 54.03 | $0.30 | 24000 |
| 2025-02-06 | 55.24 | $0.30 | 7793 |
| 2025-02-05 | 52.67 | $0.29 | — |
| 2025-02-04 | 52.67 | $0.29 | 350 |
| 2025-02-03 | 49.79 | $0.28 | 19000 |
| 2025-01-31 | 59.73 | $0.31 | 50159 |
| 2025-01-30 | 59.73 | $0.31 | 62000 |
| 2025-01-29 | 57.37 | $0.30 | 73000 |
| 2025-01-28 | 57.37 | $0.30 | — |
| 2025-01-27 | 57.37 | $0.30 | 58000 |
| 2025-01-24 | 52.59 | $0.28 | 92000 |
| 2025-01-23 | 55.24 | $0.29 | 7000 |
| 2025-01-22 | 54.51 | $0.29 | 3500 |
| 2025-01-21 | 53.07 | $0.28 | 33600 |
| 2025-01-17 | 53.07 | $0.28 | 11500 |
| 2025-01-16 | 59.48 | $0.30 | — |
| 2025-01-15 | 59.48 | $0.30 | — |
| 2025-01-14 | 59.48 | $0.30 | 125000 |
| 2025-01-13 | 46.61 | $0.25 | — |
| 2025-01-10 | 46.61 | $0.25 | — |
| 2025-01-08 | 46.61 | $0.25 | — |
| 2025-01-07 | 46.61 | $0.25 | 60500 |
| 2025-01-06 | 47.83 | $0.26 | — |
| 2025-01-03 | 47.83 | $0.26 | 21303 |
| 2025-01-02 | 52.94 | $0.28 | — |
| 2024-12-31 | 52.94 | $0.28 | 9400 |
| 2024-12-30 | 40.35 | $0.23 | 80000 |
| 2024-12-27 | 44.74 | $0.25 | 9000 |
| 2024-12-26 | 44.76 | $0.25 | — |
| 2024-12-24 | 44.76 | $0.25 | 120000 |
| 2024-12-23 | 41.07 | $0.24 | 2000 |
| 2024-12-20 | 40.44 | $0.23 | — |
| 2024-12-19 | 40.44 | $0.23 | 12000 |
| 2024-12-18 | 45.32 | $0.26 | 24000 |
| 2024-12-17 | 43.49 | $0.25 | 67400 |
| 2024-12-16 | 41.85 | $0.24 | 1400 |
| 2024-12-13 | 44.15 | $0.26 | 5975 |
| 2024-12-12 | 46.45 | $0.27 | 121407 |
| 2024-12-11 | 31.95 | $0.22 | 19500 |
| 2024-12-10 | 41.35 | $0.26 | — |
| 2024-12-09 | 41.35 | $0.26 | 24193 |
| 2024-12-06 | 40.94 | $0.26 | — |
| 2024-12-05 | 40.94 | $0.26 | — |
| 2024-12-04 | 40.94 | $0.26 | — |
| 2024-12-03 | 40.94 | $0.26 | 33000 |
| 2024-12-02 | 43.42 | $0.27 | 110601 |
| 2024-11-29 | 40.33 | $0.26 | — |
| 2024-11-27 | 40.33 | $0.26 | 79500 |
| 2024-11-26 | 36.88 | $0.25 | — |
| 2024-11-25 | 36.88 | $0.25 | 60654 |
| 2024-11-22 | 41.91 | $0.27 | 27036 |
| 2024-11-21 | 41.91 | $0.27 | 1200 |
| 2024-11-20 | 41.91 | $0.27 | 40572 |
| 2024-11-19 | 49.76 | $0.30 | — |
| 2024-11-18 | 49.76 | $0.30 | — |
| 2024-11-15 | 49.76 | $0.30 | — |
| 2024-11-14 | 49.76 | $0.30 | — |
| 2024-11-13 | 49.76 | $0.30 | — |
| 2024-11-12 | 49.76 | $0.30 | 37500 |
| 2024-11-11 | 49.71 | $0.30 | 5000 |
| 2024-11-08 | 54.14 | $0.32 | 62500 |
| 2024-11-07 | 52.08 | $0.31 | 7500 |
| 2024-11-06 | 57.00 | $0.33 | — |
| 2024-11-05 | 57.00 | $0.33 | 38000 |
| 2024-11-04 | 47.23 | $0.29 | 41250 |
| 2024-11-01 | 55.56 | $0.32 | 17400 |
| 2024-10-31 | 57.16 | $0.33 | 3338 |
| 2024-10-30 | 57.14 | $0.32 | 6000 |
| 2024-10-29 | 56.02 | $0.32 | 75320 |
| 2024-10-28 | 53.68 | $0.31 | 97660 |
| 2024-10-25 | 48.75 | $0.29 | 127000 |
| 2024-10-24 | 51.20 | $0.30 | 63000 |
| 2024-10-23 | 48.46 | $0.29 | — |
| 2024-10-22 | 48.46 | $0.29 | 28000 |
| 2024-10-21 | 47.15 | $0.29 | 48055 |
| 2024-10-18 | 47.72 | $0.29 | 48852 |
| 2024-10-17 | 53.41 | $0.31 | 63000 |
| 2024-10-16 | 48.19 | $0.29 | — |
| 2024-10-15 | 48.19 | $0.29 | 25200 |
| 2024-10-14 | 62.79 | $0.34 | 10530 |
| 2024-10-11 | 60.31 | $0.33 | — |
| 2024-10-10 | 60.31 | $0.33 | — |
| 2024-10-09 | 60.31 | $0.33 | — |
| 2024-10-08 | 60.31 | $0.33 | — |
| 2024-10-07 | 60.31 | $0.33 | — |
| 2024-10-04 | 60.31 | $0.33 | 2500 |
| 2024-10-03 | 59.11 | $0.32 | 5000 |
| 2024-10-02 | 54.76 | $0.30 | 52800 |
| 2024-10-01 | 66.72 | $0.34 | 79306 |
| 2024-09-30 | 58.01 | $0.30 | — |
| 2024-09-27 | 58.01 | $0.30 | 67500 |
| 2024-09-26 | 58.01 | $0.30 | 46000 |
| 2024-09-25 | 58.01 | $0.30 | — |
| 2024-09-24 | 58.01 | $0.30 | 23000 |
| 2024-09-23 | 58.01 | $0.30 | — |
| 2024-09-20 | 58.01 | $0.30 | — |
| 2024-09-19 | 58.01 | $0.30 | 65000 |
| 2024-09-18 | 46.03 | $0.25 | 25000 |
| 2024-09-17 | 55.86 | $0.28 | 27775 |
| 2024-09-16 | 55.84 | $0.28 | 4275 |
| 2024-09-13 | 58.11 | $0.29 | 166576 |
| 2024-09-12 | 50.02 | $0.27 | — |
| 2024-09-11 | 50.02 | $0.27 | 137000 |
| 2024-09-10 | 50.02 | $0.27 | — |
| 2024-09-09 | 50.02 | $0.27 | — |
| 2024-09-06 | 50.02 | $0.27 | — |
| 2024-09-05 | 50.02 | $0.27 | 25200 |
| 2024-09-04 | 43.17 | $0.24 | 37365 |
| 2024-09-03 | 38.48 | $0.23 | 10400 |
| 2024-08-30 | 46.98 | $0.26 | 20000 |
| 2024-08-29 | 50.68 | $0.27 | 10000 |
| 2024-08-28 | 50.68 | $0.27 | — |
| 2024-08-27 | 50.68 | $0.27 | 25100 |
| 2024-08-26 | 50.68 | $0.27 | 24310 |
| 2024-08-23 | 49.04 | $0.27 | 108900 |
| 2024-08-22 | 42.71 | $0.25 | 49000 |
| 2024-08-21 | 46.65 | $0.26 | 64500 |
| 2024-08-20 | 42.64 | $0.25 | — |
| 2024-08-19 | 42.64 | $0.25 | 1500 |
| 2024-08-16 | 38.47 | $0.24 | — |
| 2024-08-15 | 38.47 | $0.24 | — |
| 2024-08-14 | 38.47 | $0.24 | 82200 |
| 2024-08-13 | 38.47 | $0.24 | 25450 |
| 2024-08-12 | 30.20 | $0.22 | — |
| 2024-08-09 | 30.20 | $0.22 | 35942 |
| 2024-08-08 | 30.20 | $0.22 | 12000 |
| 2024-08-07 | 39.24 | $0.26 | — |
| 2024-08-06 | 39.24 | $0.26 | — |
| 2024-08-05 | 39.24 | $0.26 | 52600 |
| 2024-08-02 | 41.93 | $0.27 | 110000 |
| 2024-08-01 | 43.35 | $0.28 | — |
| 2024-07-31 | 43.35 | $0.28 | 100 |
| 2024-07-30 | 44.01 | $0.28 | — |
| 2024-07-29 | 44.01 | $0.28 | 5600 |
| 2024-07-26 | 46.20 | $0.29 | 15000 |
| 2024-07-25 | 54.57 | $0.31 | — |
| 2024-07-24 | 54.57 | $0.31 | — |
| 2024-07-23 | 54.57 | $0.31 | 11000 |
| 2024-07-22 | 47.61 | $0.29 | 29700 |
| 2024-07-19 | 58.41 | $0.32 | — |
| 2024-07-18 | 58.41 | $0.32 | — |
| 2024-07-17 | 58.41 | $0.32 | 4612 |
| 2024-07-16 | 60.78 | $0.33 | 119950 |
| 2024-07-15 | 56.30 | $0.31 | 15000 |
| 2024-07-12 | 54.76 | $0.31 | 15631 |
| 2024-07-11 | 52.55 | $0.30 | 16000 |
| 2024-07-10 | 52.39 | $0.30 | 9250 |
| 2024-07-09 | 53.23 | $0.30 | 11000 |
| 2024-07-08 | 51.76 | $0.30 | 17393 |
| 2024-07-05 | 50.27 | $0.29 | 22000 |
| 2024-07-03 | 53.40 | $0.30 | 19000 |
| 2024-07-02 | 54.04 | $0.30 | 11200 |
| 2024-07-01 | 56.62 | $0.31 | — |
| 2024-06-28 | 56.62 | $0.31 | — |
| 2024-06-27 | 56.62 | $0.31 | 19000 |
| 2024-06-26 | 56.20 | $0.31 | — |
| 2024-06-25 | 56.20 | $0.31 | 80700 |
| 2024-06-24 | 45.18 | $0.27 | 5000 |
| 2024-06-21 | 46.21 | $0.27 | — |
| 2024-06-20 | 46.21 | $0.27 | 95150 |
| 2024-06-18 | 36.84 | $0.24 | 200 |
| 2024-06-17 | 40.03 | $0.25 | 56151 |
| 2024-06-14 | 36.68 | $0.25 | — |
| 2024-06-13 | 36.68 | $0.25 | 73500 |
| 2024-06-12 | 40.70 | $0.26 | 15000 |
| 2024-06-11 | 42.56 | $0.27 | — |
| 2024-06-10 | 42.56 | $0.27 | 51030 |
| 2024-06-07 | 45.08 | $0.28 | 29358 |
| 2024-06-06 | 48.93 | $0.29 | 114130 |
| 2024-06-05 | 53.24 | $0.31 | 2000 |
| 2024-06-04 | 50.90 | $0.30 | 9900 |
| 2024-06-03 | 49.38 | $0.30 | 194842 |
| 2024-05-31 | 54.14 | $0.31 | — |
| 2024-05-30 | 54.14 | $0.31 | — |
| 2024-05-29 | 54.14 | $0.31 | 75000 |
| 2024-05-28 | 54.83 | $0.31 | 229500 |
| 2024-05-24 | 53.53 | $0.31 | 19999 |
| 2024-05-23 | 50.45 | $0.30 | 23000 |
| 2024-05-22 | 51.81 | $0.30 | 174000 |
| 2024-05-21 | 54.60 | $0.31 | 105168 |
| 2024-05-20 | 53.41 | $0.31 | 107926 |
| 2024-05-17 | 54.77 | $0.31 | 128747 |
| 2024-05-16 | 51.22 | $0.30 | 26603 |
| 2024-05-15 | 52.79 | $0.30 | 105144 |
| 2024-05-14 | 49.86 | $0.29 | 50050 |
| 2024-05-13 | 48.12 | $0.28 | 243509 |
| 2024-05-10 | 52.66 | $0.30 | 62726 |
| 2024-05-09 | 52.42 | $0.30 | 14500 |
| 2024-05-08 | 51.72 | $0.30 | 221275 |
| 2024-05-07 | 50.81 | $0.29 | 91908 |
| 2024-05-06 | 58.10 | $0.32 | 15565 |
| 2024-05-03 | 58.10 | $0.32 | 27500 |
| 2024-05-02 | 57.11 | $0.32 | 185500 |
| 2024-05-01 | 57.76 | $0.32 | 75850 |
| 2024-04-30 | 59.69 | $0.33 | 106053 |
| 2024-04-29 | 57.43 | $0.31 | 239100 |
| 2024-04-26 | 56.98 | $0.31 | 503802 |
| 2024-04-25 | 60.70 | $0.33 | 24100 |
| 2024-04-24 | 59.44 | $0.32 | 323231 |
| 2024-04-23 | 68.46 | $0.35 | 218669 |
| 2024-04-22 | 66.21 | $0.34 | 244241 |
| 2024-04-19 | 63.26 | $0.32 | 165851 |
| 2024-04-18 | 66.94 | $0.33 | 104250 |
| 2024-04-17 | 64.62 | $0.32 | 30099 |
| 2024-04-16 | 64.53 | $0.31 | 51179 |
| 2024-04-15 | 63.79 | $0.31 | 310918 |
| 2024-04-12 | 73.50 | $0.34 | 107647 |
| 2024-04-11 | 73.50 | $0.34 | 118300 |
| 2024-04-10 | 70.83 | $0.32 | 401695 |
| 2024-04-09 | 65.94 | $0.29 | 506774 |
| 2024-04-08 | 63.62 | $0.28 | 207487 |
| 2024-04-05 | 57.83 | $0.25 | 170708 |
| 2024-04-04 | 54.45 | $0.24 | 115750 |
| 2024-04-03 | 57.98 | $0.25 | 112396 |
| 2024-04-02 | 55.66 | $0.24 | 44000 |
| 2024-04-01 | 56.88 | $0.25 | 61000 |
| 2024-03-28 | 56.73 | $0.24 | — |
| 2024-03-27 | 56.73 | $0.24 | 25000 |
| 2024-03-26 | 55.67 | $0.24 | 69166 |
| 2024-03-25 | 58.59 | $0.25 | 67000 |
| 2024-03-22 | 58.77 | $0.25 | 138000 |
| 2024-03-21 | 61.88 | $0.26 | 77480 |
| 2024-03-20 | 59.86 | $0.25 | 140360 |
| 2024-03-19 | 59.89 | $0.25 | 50333 |
| 2024-03-18 | 55.74 | $0.23 | 204200 |
| 2024-03-15 | 63.55 | $0.26 | 126000 |
| 2024-03-14 | 60.31 | $0.24 | 109500 |
| 2024-03-13 | 57.95 | $0.23 | 95000 |
| 2024-03-12 | 61.42 | $0.24 | 32500 |
| 2024-03-11 | 55.75 | $0.22 | 36000 |
| 2024-03-08 | 62.55 | $0.24 | 180998 |
| 2024-03-07 | 64.68 | $0.24 | 103000 |
| 2024-03-06 | 60.15 | $0.22 | — |
| 2024-03-05 | 60.15 | $0.22 | 2500 |
| 2024-03-04 | 56.59 | $0.21 | — |
| 2024-03-01 | 56.59 | $0.21 | 80935 |
| 2024-02-29 | 51.87 | $0.20 | 58360 |
| 2024-02-28 | 50.16 | $0.19 | 15137 |
| 2024-02-27 | 55.80 | $0.21 | 30994 |
| 2024-02-26 | 54.17 | $0.20 | — |
| 2024-02-23 | 54.17 | $0.20 | 35000 |
| 2024-02-22 | 49.08 | $0.19 | — |
| 2024-02-21 | 49.08 | $0.19 | — |
| 2024-02-20 | 49.08 | $0.19 | 75000 |
| 2024-02-16 | 57.94 | $0.21 | 30086 |
| 2024-02-15 | 58.32 | $0.21 | — |
| 2024-02-14 | 58.32 | $0.21 | 109100 |
| 2024-02-13 | 58.32 | $0.21 | 67500 |
| 2024-02-12 | 55.59 | $0.20 | 30000 |
| 2024-02-09 | 54.16 | $0.20 | 84000 |
| 2024-02-08 | 52.72 | $0.19 | 17000 |
| 2024-02-07 | 52.72 | $0.19 | 14600 |
| 2024-02-06 | 46.67 | $0.17 | 23145 |
| 2024-02-05 | 53.13 | $0.19 | 26100 |
| 2024-02-02 | 53.13 | $0.19 | 41325 |
| 2024-02-01 | 54.85 | $0.20 | 71900 |
| 2024-01-31 | 54.00 | $0.19 | 12200 |
| 2024-01-30 | 54.00 | $0.19 | 250 |
| 2024-01-29 | 53.48 | $0.19 | 89500 |
| 2024-01-26 | 56.54 | $0.20 | 63000 |
| 2024-01-25 | 51.23 | $0.18 | — |
| 2024-01-24 | 51.23 | $0.18 | 140603 |
| 2024-01-23 | 49.85 | $0.18 | 58500 |
| 2024-01-22 | 48.18 | $0.17 | 54500 |
| 2024-01-19 | 51.15 | $0.18 | 6892 |
| 2024-01-18 | 51.15 | $0.18 | 17100 |
| 2024-01-17 | 48.55 | $0.17 | 3040 |
| 2024-01-16 | 48.55 | $0.17 | 194100 |
| 2024-01-12 | 51.00 | $0.18 | 9598 |
| 2024-01-11 | 48.53 | $0.17 | 19000 |
| 2024-01-10 | 48.53 | $0.17 | 8482 |
| 2024-01-09 | 46.08 | $0.16 | 2000 |
| 2024-01-08 | 56.27 | $0.20 | — |
| 2024-01-05 | 56.27 | $0.20 | 31000 |
| 2024-01-04 | 56.27 | $0.20 | 33172 |
| 2024-01-03 | 50.39 | $0.18 | 9500 |
| 2024-01-02 | 48.12 | $0.17 | 2000 |
| 2023-12-29 | 54.66 | $0.19 | 413554 |
| 2023-12-28 | 41.93 | $0.15 | — |
| 2023-12-27 | 41.93 | $0.15 | 37560 |
| 2023-12-26 | 56.16 | $0.19 | 88600 |
| 2023-12-22 | 46.44 | $0.17 | — |
| 2023-12-21 | 46.44 | $0.17 | 200 |
| 2023-12-20 | 52.25 | $0.18 | 78700 |
| 2023-12-19 | 47.24 | $0.17 | 212100 |
| 2023-12-18 | 47.24 | $0.17 | 17000 |
| 2023-12-15 | 52.18 | $0.18 | — |
| 2023-12-14 | 52.18 | $0.18 | 280000 |
| 2023-12-13 | 52.18 | $0.18 | — |
| 2023-12-12 | 52.18 | $0.18 | 256400 |
| 2023-12-11 | 50.05 | $0.18 | 33000 |
| 2023-12-08 | 46.67 | $0.17 | — |
| 2023-12-07 | 46.67 | $0.17 | — |
| 2023-12-06 | 46.67 | $0.17 | 57415 |
| 2023-12-05 | 47.78 | $0.17 | 100 |
| 2023-12-04 | 43.76 | $0.16 | — |
| 2023-12-01 | 43.76 | $0.16 | 396786 |
| 2023-11-30 | 46.12 | $0.17 | — |
| 2023-11-29 | 46.12 | $0.17 | 9000 |
| 2023-11-28 | 46.77 | $0.17 | 11500 |
| 2023-11-27 | 46.77 | $0.17 | 500000 |
| 2023-11-24 | 50.81 | $0.18 | — |
| 2023-11-22 | 50.81 | $0.18 | 1000 |
| 2023-11-21 | 47.36 | $0.17 | — |
| 2023-11-20 | 47.36 | $0.17 | 192000 |
| 2023-11-17 | 45.73 | $0.17 | 14000 |
| 2023-11-16 | 49.53 | $0.18 | — |
| 2023-11-15 | 49.53 | $0.18 | — |
| 2023-11-14 | 49.53 | $0.18 | 25455 |
| 2023-11-13 | 45.01 | $0.17 | 30000 |
| 2023-11-10 | 49.19 | $0.18 | 20100 |
| 2023-11-09 | 49.19 | $0.18 | — |
| 2023-11-08 | 49.19 | $0.18 | — |
| 2023-11-07 | 49.19 | $0.18 | 50000 |
| 2023-11-06 | 51.81 | $0.19 | — |
| 2023-11-03 | 51.81 | $0.19 | 40000 |
| 2023-11-02 | 48.73 | $0.18 | — |
| 2023-11-01 | 48.73 | $0.18 | 1000 |
| 2023-10-31 | 49.30 | $0.18 | 20000 |
| 2023-10-30 | 45.69 | $0.17 | — |
| 2023-10-27 | 45.69 | $0.17 | 3650 |
| 2023-10-26 | 45.69 | $0.17 | 62030 |
| 2023-10-25 | 48.66 | $0.18 | 20000 |
| 2023-10-24 | 45.28 | $0.17 | 455199 |
| 2023-10-23 | 48.31 | $0.18 | 352616 |
| 2023-10-20 | 46.02 | $0.17 | — |
| 2023-10-19 | 46.02 | $0.17 | 10000 |
| 2023-10-18 | 46.02 | $0.17 | — |
| 2023-10-17 | 46.02 | $0.17 | 457491 |
| 2023-10-16 | 47.74 | $0.18 | 502619 |
| 2023-10-13 | 50.42 | $0.20 | 10000 |
| 2023-10-12 | 45.58 | $0.17 | 32800 |
| 2023-10-11 | 51.29 | $0.20 | — |
| 2023-10-10 | 51.29 | $0.20 | 233787 |
| 2023-10-09 | 51.29 | $0.20 | 3333 |
| 2023-10-06 | 44.32 | $0.17 | 360383 |
| 2023-10-05 | 51.29 | $0.20 | 370664 |
| 2023-10-04 | 46.74 | $0.18 | 296079 |
| 2023-10-03 | 46.74 | $0.18 | 326738 |
| 2023-10-02 | 53.50 | $0.21 | — |
| 2023-09-29 | 53.50 | $0.21 | 20000 |
| 2023-09-28 | 44.00 | $0.17 | — |
| 2023-09-27 | 44.00 | $0.17 | 5000 |
| 2023-09-26 | 43.73 | $0.17 | 35210 |
| 2023-09-25 | 53.37 | $0.21 | 52300 |
| 2023-09-22 | 53.37 | $0.21 | 71650 |
| 2023-09-21 | 56.16 | $0.22 | — |
| 2023-09-20 | 56.16 | $0.22 | — |
| 2023-09-19 | 56.16 | $0.22 | — |
| 2023-09-18 | 56.16 | $0.22 | 96300 |
| 2023-09-15 | 49.24 | $0.19 | 90318 |
| 2023-09-14 | 45.54 | $0.17 | — |
| 2023-09-13 | 45.54 | $0.17 | — |
| 2023-09-12 | 45.54 | $0.17 | 98403 |
| 2023-09-11 | 46.75 | $0.18 | — |
| 2023-09-08 | 46.75 | $0.18 | 7500 |
| 2023-09-07 | 42.34 | $0.16 | 11597 |
| 2023-09-06 | 50.33 | $0.20 | — |
| 2023-09-05 | 50.33 | $0.20 | 31590 |
| 2023-09-01 | 45.79 | $0.18 | 24400 |
| 2023-08-31 | 43.19 | $0.17 | 60352 |
| 2023-08-30 | 50.02 | $0.20 | — |
| 2023-08-29 | 50.02 | $0.20 | 42360 |
| 2023-08-28 | 44.77 | $0.18 | 4000 |
| 2023-08-25 | 44.77 | $0.18 | 4500 |
| 2023-08-24 | 44.77 | $0.18 | — |
| 2023-08-23 | 44.77 | $0.18 | — |
| 2023-08-22 | 44.77 | $0.18 | 32500 |
| 2023-08-21 | 47.67 | $0.20 | — |
| 2023-08-18 | 47.67 | $0.20 | 89453 |
| 2023-08-17 | 44.41 | $0.18 | — |
| 2023-08-16 | 44.41 | $0.18 | 4368 |
| 2023-08-15 | 44.41 | $0.18 | 125475 |
| 2023-08-14 | 46.57 | $0.19 | — |
| 2023-08-11 | 46.57 | $0.19 | 202490 |
| 2023-08-10 | 46.66 | $0.19 | 5000 |
| 2023-08-09 | 46.22 | $0.19 | — |
| 2023-08-08 | 46.22 | $0.19 | 198600 |
| 2023-08-07 | 47.46 | $0.20 | 158458 |
| 2023-08-04 | 50.33 | $0.22 | 42800 |
| 2023-08-03 | 50.33 | $0.22 | 154300 |
| 2023-08-02 | 46.70 | $0.20 | 499635 |
| 2023-08-01 | 48.73 | $0.21 | 37950 |
| 2023-07-31 | 55.63 | $0.26 | 52500 |
| 2023-07-28 | 46.90 | $0.20 | 200 |
| 2023-07-27 | 56.49 | $0.25 | 19672 |
| 2023-07-26 | 58.78 | $0.26 | 106500 |
| 2023-07-25 | 55.35 | $0.24 | 323100 |
| 2023-07-24 | 53.51 | $0.23 | 96950 |
| 2023-07-21 | 60.62 | $0.26 | 159600 |
| 2023-07-20 | 60.62 | $0.26 | 396150 |
| 2023-07-19 | 56.44 | $0.24 | 188732 |
| 2023-07-18 | 59.78 | $0.25 | 195250 |
| 2023-07-17 | 57.20 | $0.24 | 37000 |
| 2023-07-14 | 54.88 | $0.22 | 24995 |
| 2023-07-13 | 53.28 | $0.22 | 123700 |
| 2023-07-12 | 56.87 | $0.23 | 160211 |
| 2023-07-11 | 56.87 | $0.23 | 52516 |
| 2023-07-10 | 53.27 | $0.21 | 30350 |
| 2023-07-07 | 51.02 | $0.20 | 126044 |
| 2023-07-06 | 46.82 | $0.18 | — |
| 2023-07-05 | 46.82 | $0.18 | 21100 |
| 2023-07-03 | 50.75 | $0.20 | 100000 |
| 2023-06-30 | 48.20 | $0.19 | 331763 |
| 2023-06-29 | 50.69 | $0.20 | 69500 |
| 2023-06-28 | 46.19 | $0.18 | 2000 |
| 2023-06-27 | 50.46 | $0.20 | 26305 |
| 2023-06-26 | 46.74 | $0.18 | 495699 |
| 2023-06-23 | 46.74 | $0.18 | 10500 |
| 2023-06-22 | 48.00 | $0.19 | 50000 |
| 2023-06-21 | 59.40 | $0.24 | 163461 |
| 2023-06-20 | 54.11 | $0.21 | 1350 |
| 2023-06-16 | 51.84 | $0.20 | 72425 |
| 2023-06-15 | 53.79 | $0.21 | 62500 |
| 2023-06-14 | 47.69 | $0.19 | 27400 |
| 2023-06-13 | 43.51 | $0.18 | 11428 |
| 2023-06-12 | 58.57 | $0.22 | — |
| 2023-06-09 | 58.57 | $0.22 | 17500 |
| 2023-06-08 | 52.11 | $0.20 | 60000 |
| 2023-06-07 | 52.44 | $0.20 | — |
| 2023-06-06 | 52.44 | $0.20 | — |
| 2023-06-05 | 52.44 | $0.20 | 37750 |
| 2023-06-02 | 48.71 | $0.19 | 210500 |
| 2023-06-01 | 48.71 | $0.19 | 35093 |
| 2023-05-31 | 49.94 | $0.19 | 6500 |
| 2023-05-30 | 59.97 | $0.22 | 47300 |
| 2023-05-26 | 56.79 | $0.21 | 55000 |
| 2023-05-25 | 45.25 | $0.18 | — |
| 2023-05-24 | 45.25 | $0.18 | — |
| 2023-05-23 | 45.25 | $0.18 | 250 |
| 2023-05-22 | 45.21 | $0.18 | — |
| 2023-05-19 | 45.21 | $0.18 | — |
| 2023-05-18 | 45.21 | $0.18 | — |
| 2023-05-17 | 45.21 | $0.18 | 13500 |
| 2023-05-16 | 40.71 | $0.17 | — |
| 2023-05-15 | 40.71 | $0.17 | 120455 |
| 2023-05-12 | 40.71 | $0.17 | — |
| 2023-05-11 | 40.71 | $0.17 | 10000 |
| 2023-05-10 | 44.60 | $0.19 | 34027 |
| 2023-05-09 | 47.78 | $0.20 | — |
| 2023-05-08 | 47.78 | $0.20 | — |
| 2023-05-05 | 47.78 | $0.20 | 5500 |
| 2023-05-04 | 48.92 | $0.20 | 755 |
| 2023-05-03 | 47.44 | $0.20 | — |
| 2023-05-02 | 47.44 | $0.20 | — |
| 2023-05-01 | 47.44 | $0.20 | 158204 |
| 2023-04-28 | 43.39 | $0.18 | 23000 |
| 2023-04-27 | 49.42 | $0.21 | — |
| 2023-04-26 | 49.42 | $0.21 | 10000 |
| 2023-04-25 | 46.18 | $0.19 | 35200 |
| 2023-04-24 | 45.63 | $0.19 | 162365 |
| 2023-04-21 | 51.67 | $0.22 | 10000 |
| 2023-04-20 | 51.67 | $0.22 | 194395 |
| 2023-04-19 | 55.10 | $0.23 | 53312 |
| 2023-04-18 | 55.80 | $0.23 | 2387 |
| 2023-04-17 | 57.44 | $0.24 | 267335 |
| 2023-04-14 | 42.13 | $0.18 | 80000 |
| 2023-04-13 | 44.13 | $0.19 | 50788 |
| 2023-04-12 | 45.84 | $0.19 | 300 |
| 2023-04-11 | 47.67 | $0.20 | — |
| 2023-04-10 | 47.67 | $0.20 | 3340 |
| 2023-04-06 | 43.40 | $0.19 | 2000 |
| 2023-04-05 | 43.49 | $0.19 | 338655 |
| 2023-04-04 | 43.73 | $0.19 | 65000 |
| 2023-04-03 | 46.69 | $0.20 | 226262 |
| 2023-03-31 | 55.02 | $0.23 | 57000 |
| 2023-03-30 | 47.72 | $0.21 | 701328 |
| 2023-03-29 | 44.02 | $0.20 | 153832 |
| 2023-03-28 | 42.08 | $0.19 | 89065 |
| 2023-03-27 | 42.08 | $0.19 | 102995 |
| 2023-03-24 | 46.45 | $0.21 | 135779 |
| 2023-03-23 | 36.82 | $0.18 | 319171 |
| 2023-03-22 | 37.61 | $0.18 | 156650 |
| 2023-03-21 | 31.64 | $0.17 | 26255 |
| 2023-03-20 | 30.10 | $0.17 | 11183 |
| 2023-03-17 | 30.42 | $0.17 | 227054 |
| 2023-03-16 | 31.65 | $0.18 | 65500 |
| 2023-03-15 | 34.32 | $0.19 | 116866 |
| 2023-03-14 | 34.84 | $0.19 | 50500 |
| 2023-03-13 | 34.84 | $0.19 | 53000 |
| 2023-03-10 | 32.81 | $0.19 | 48200 |
| 2023-03-09 | 33.60 | $0.19 | 27440 |
| 2023-03-08 | 36.04 | $0.20 | 361818 |
| 2023-03-07 | 36.04 | $0.20 | 36000 |
| 2023-03-06 | 36.26 | $0.20 | 320622 |
| 2023-03-03 | 37.53 | $0.21 | 412900 |
| 2023-03-02 | 39.65 | $0.22 | 85000 |
| 2023-03-01 | 40.46 | $0.22 | 571000 |
| 2023-02-28 | 40.46 | $0.22 | 487953 |
| 2023-02-27 | 42.66 | $0.23 | 323452 |
| 2023-02-24 | 45.68 | $0.24 | 293681 |
| 2023-02-23 | 47.23 | $0.25 | 194362 |
| 2023-02-22 | 48.78 | $0.25 | 1.2M |
| 2023-02-21 | 42.99 | $0.24 | 242483 |
| 2023-02-17 | 45.46 | $0.25 | 34084 |
| 2023-02-16 | 49.46 | $0.26 | 459756 |
| 2023-02-15 | 49.32 | $0.26 | 50100 |
| 2023-02-14 | 47.28 | $0.25 | 2750 |
| 2023-02-13 | 46.64 | $0.25 | 113839 |
| 2023-02-10 | 47.61 | $0.25 | 303200 |
| 2023-02-09 | 46.90 | $0.25 | 17960 |
| 2023-02-08 | 47.74 | $0.26 | 113870 |
| 2023-02-07 | 48.86 | $0.26 | 182300 |
| 2023-02-06 | 51.59 | $0.27 | 893164 |
| 2023-02-03 | 51.16 | $0.27 | 242070 |
| 2023-02-02 | 58.70 | $0.30 | 154251 |
| 2023-02-01 | 56.72 | $0.29 | 27000 |
| 2023-01-31 | 56.70 | $0.29 | 56200 |
| 2023-01-30 | 61.83 | $0.31 | 136700 |
| 2023-01-27 | 60.23 | $0.30 | 132186 |
| 2023-01-26 | 64.56 | $0.31 | 569450 |
| 2023-01-25 | 64.51 | $0.31 | 290881 |
| 2023-01-24 | 63.79 | $0.31 | 399390 |
| 2023-01-23 | 69.26 | $0.33 | 268037 |
| 2023-01-20 | 65.60 | $0.30 | 811214 |
| 2023-01-19 | 63.14 | $0.29 | 107500 |
| 2023-01-18 | 62.61 | $0.29 | 305744 |
| 2023-01-17 | 69.40 | $0.31 | 509635 |
| 2023-01-13 | 66.43 | $0.29 | 446530 |
| 2023-01-12 | 62.35 | $0.27 | 37905 |
| 2023-01-11 | 61.93 | $0.27 | 58212 |
| 2023-01-10 | 63.11 | $0.27 | 60000 |
| 2023-01-09 | 64.07 | $0.27 | 17301 |
| 2023-01-06 | 67.33 | $0.28 | 11100 |
| 2023-01-05 | 65.14 | $0.27 | 50450 |
| 2023-01-04 | 66.67 | $0.27 | 137906 |
| 2023-01-03 | 64.18 | $0.26 | 545612 |
| 2022-12-30 | 66.33 | $0.27 | 421942 |
| 2022-12-29 | 61.46 | $0.24 | 182650 |
| 2022-12-28 | 58.23 | $0.23 | 225580 |
| 2022-12-27 | 52.50 | $0.20 | 13964 |
| 2022-12-23 | 53.90 | $0.21 | 57450 |
| 2022-12-22 | 49.52 | $0.19 | 132139 |
| 2022-12-21 | 55.19 | $0.21 | 72549 |
| 2022-12-20 | 46.31 | $0.18 | 4090 |
| 2022-12-19 | 50.21 | $0.19 | 2400 |
| 2022-12-16 | 51.13 | $0.20 | 455562 |
| 2022-12-15 | 51.65 | $0.20 | 1000 |
| 2022-12-14 | 51.18 | $0.20 | 48130 |
| 2022-12-13 | 52.44 | $0.20 | 23075 |
| 2022-12-12 | 55.99 | $0.21 | 200 |
| 2022-12-09 | 55.88 | $0.21 | 57431 |
| 2022-12-08 | 55.21 | $0.21 | 229201 |
| 2022-12-07 | 48.10 | $0.18 | 21150 |
| 2022-12-06 | 52.59 | $0.20 | 19712 |
| 2022-12-05 | 51.22 | $0.19 | 30100 |
| 2022-12-02 | 53.81 | $0.20 | — |
| 2022-12-01 | 53.81 | $0.20 | 5300 |
| 2022-11-30 | 49.60 | $0.19 | 25500 |
| 2022-11-29 | 47.57 | $0.18 | 15000 |
| 2022-11-28 | 48.71 | $0.18 | — |
| 2022-11-25 | 48.71 | $0.18 | 84150 |
| 2022-11-23 | 49.11 | $0.19 | 54300 |
| 2022-11-22 | 49.78 | $0.19 | 79500 |
| 2022-11-21 | 48.56 | $0.18 | 32500 |
| 2022-11-18 | 55.82 | $0.21 | 3000 |
| 2022-11-17 | 56.50 | $0.21 | 7600 |
| 2022-11-16 | 62.14 | $0.23 | 23800 |
| 2022-11-15 | 59.41 | $0.21 | 32000 |
| 2022-11-14 | 61.27 | $0.22 | 11000 |
| 2022-11-11 | 57.63 | $0.21 | 40500 |
| 2022-11-10 | 53.46 | $0.19 | 30500 |
| 2022-11-09 | 48.85 | $0.18 | 16000 |
| 2022-11-08 | 46.95 | $0.17 | — |
| 2022-11-07 | 46.95 | $0.17 | 46500 |
| 2022-11-04 | 43.52 | $0.16 | 77100 |
| 2022-11-03 | 41.36 | $0.15 | 26500 |
| 2022-11-02 | 42.92 | $0.16 | 98500 |
| 2022-11-01 | 45.88 | $0.17 | 90000 |
| 2022-10-31 | 39.32 | $0.15 | 101785 |
| 2022-10-28 | 46.69 | $0.18 | 96380 |
| 2022-10-27 | 43.65 | $0.17 | 100 |
| 2022-10-26 | 43.65 | $0.17 | 59497 |
| 2022-10-25 | 45.96 | $0.18 | — |
| 2022-10-24 | 45.96 | $0.18 | 2500 |
| 2022-10-21 | 46.82 | $0.18 | 221950 |
| 2022-10-20 | 44.70 | $0.17 | 93600 |
| 2022-10-19 | 43.26 | $0.17 | 38000 |
| 2022-10-18 | 46.41 | $0.18 | 3000 |
| 2022-10-17 | 46.44 | $0.18 | 16000 |
| 2022-10-14 | 47.54 | $0.19 | 15300 |
| 2022-10-13 | 49.80 | $0.19 | 26622 |
| 2022-10-12 | 45.51 | $0.18 | — |
| 2022-10-11 | 45.51 | $0.18 | 763 |
| 2022-10-10 | 47.09 | $0.19 | 5210 |
| 2022-10-07 | 54.69 | $0.21 | 30114 |
| 2022-10-06 | 57.57 | $0.22 | 100100 |
| 2022-10-05 | 52.83 | $0.20 | 67745 |
| 2022-10-04 | 45.04 | $0.18 | 80456 |
| 2022-10-03 | 39.47 | $0.17 | 12000 |
| 2022-09-30 | 43.67 | $0.18 | — |
| 2022-09-29 | 43.67 | $0.18 | 6300 |
| 2022-09-28 | 43.67 | $0.18 | 218600 |
| 2022-09-27 | 40.04 | $0.17 | 15000 |
| 2022-09-26 | 39.38 | $0.17 | 25267 |
| 2022-09-23 | 39.11 | $0.17 | 26100 |
| 2022-09-22 | 44.24 | $0.19 | — |
| 2022-09-21 | 44.24 | $0.19 | — |
| 2022-09-20 | 44.24 | $0.19 | 35600 |
| 2022-09-19 | 43.18 | $0.18 | 40000 |
| 2022-09-16 | 41.55 | $0.18 | 72500 |
| 2022-09-15 | 45.86 | $0.20 | 74370 |
| 2022-09-14 | 41.55 | $0.18 | 5000 |
| 2022-09-13 | 40.22 | $0.18 | 82700 |
| 2022-09-12 | 42.95 | $0.19 | 95212 |
| 2022-09-09 | 44.37 | $0.20 | 63200 |
| 2022-09-08 | 41.43 | $0.19 | 8904 |
| 2022-09-07 | 48.20 | $0.21 | — |
| 2022-09-06 | 48.20 | $0.21 | 10833 |
| 2022-09-02 | 35.72 | $0.18 | 45000 |
| 2022-09-01 | 37.67 | $0.19 | 11097 |
| 2022-08-31 | 39.36 | $0.19 | 6945 |
| 2022-08-30 | 41.93 | $0.20 | 3000 |
| 2022-08-29 | 39.36 | $0.19 | 19100 |
| 2022-08-26 | 35.80 | $0.19 | 2000 |
| 2022-08-25 | 36.52 | $0.19 | — |
| 2022-08-24 | 36.52 | $0.19 | 72550 |
| 2022-08-23 | 38.76 | $0.20 | 11900 |
| 2022-08-22 | 37.39 | $0.20 | 45500 |
| 2022-08-19 | 36.36 | $0.19 | — |
| 2022-08-18 | 36.36 | $0.19 | 26000 |
| 2022-08-17 | 36.62 | $0.19 | 4600 |
| 2022-08-16 | 38.38 | $0.20 | 132100 |
| 2022-08-15 | 37.92 | $0.20 | 25550 |
| 2022-08-12 | 40.84 | $0.21 | 20150 |
| 2022-08-11 | 42.87 | $0.22 | 12000 |
| 2022-08-10 | 44.10 | $0.22 | 3800 |
| 2022-08-09 | 43.39 | $0.22 | 5000 |
| 2022-08-08 | 37.97 | $0.21 | — |
| 2022-08-05 | 37.97 | $0.21 | 62251 |
| 2022-08-04 | 42.64 | $0.23 | — |
| 2022-08-03 | 42.64 | $0.23 | — |
| 2022-08-02 | 42.64 | $0.23 | 3200 |
| 2022-08-01 | 37.01 | $0.21 | 10000 |
| 2022-07-29 | 40.70 | $0.23 | 600 |
| 2022-07-28 | 31.93 | $0.20 | — |
| 2022-07-27 | 31.93 | $0.20 | 14000 |
| 2022-07-26 | 32.77 | $0.21 | 1200 |
| 2022-07-25 | 35.84 | $0.22 | 725 |
| 2022-07-22 | 32.60 | $0.22 | 5000 |
| 2022-07-21 | 33.42 | $0.22 | — |
| 2022-07-20 | 33.42 | $0.22 | 9900 |
| 2022-07-19 | 30.75 | $0.21 | 210950 |
| 2022-07-18 | 29.86 | $0.21 | 117762 |
| 2022-07-15 | 29.86 | $0.21 | 10815 |
| 2022-07-14 | 30.57 | $0.21 | 29400 |
| 2022-07-13 | 31.44 | $0.22 | — |
| 2022-07-12 | 31.44 | $0.22 | 4200 |
| 2022-07-11 | 32.19 | $0.23 | — |
| 2022-07-08 | 32.19 | $0.23 | 88838 |
| 2022-07-07 | 31.35 | $0.22 | 500 |
| 2022-07-06 | 31.72 | $0.23 | 69600 |
| 2022-07-05 | 30.27 | $0.22 | 65658 |
| 2022-07-01 | 32.44 | $0.24 | 550 |
| 2022-06-30 | 32.81 | $0.24 | 18543 |
| 2022-06-29 | 31.52 | $0.24 | 327662 |
| 2022-06-28 | 34.14 | $0.26 | 33700 |
| 2022-06-27 | 34.92 | $0.26 | 21700 |
| 2022-06-24 | 32.24 | $0.25 | 48600 |
| 2022-06-23 | 28.04 | $0.23 | 501658 |
| 2022-06-22 | 29.38 | $0.25 | 33445 |
| 2022-06-21 | 31.50 | $0.27 | 155685 |
| 2022-06-17 | 33.21 | $0.28 | 324826 |
| 2022-06-16 | 32.61 | $0.28 | 162588 |
| 2022-06-15 | 30.75 | $0.27 | 120600 |
| 2022-06-14 | 31.68 | $0.28 | 65400 |
| 2022-06-13 | 33.56 | $0.30 | 51888 |
| 2022-06-10 | 36.51 | $0.32 | 117500 |
| 2022-06-09 | 35.90 | $0.32 | 522843 |
| 2022-06-08 | 40.56 | $0.35 | 12000 |
| 2022-06-07 | 36.70 | $0.33 | 93200 |
| 2022-06-06 | 38.36 | $0.35 | 58631 |
| 2022-06-03 | 38.71 | $0.35 | 39000 |
| 2022-06-02 | 39.79 | $0.36 | 76165 |
| 2022-06-01 | 37.92 | $0.35 | 120100 |
| 2022-05-31 | 42.48 | $0.38 | 34000 |
| 2022-05-27 | 37.23 | $0.36 | 47410 |
| 2022-05-26 | 36.39 | $0.35 | 19572 |
| 2022-05-25 | 36.07 | $0.35 | 20000 |
| 2022-05-24 | 35.30 | $0.35 | 7300 |
| 2022-05-23 | 34.64 | $0.34 | 103550 |
| 2022-05-20 | 35.95 | $0.36 | 6000 |
| 2022-05-19 | 36.34 | $0.36 | 29000 |
| 2022-05-18 | 35.31 | $0.35 | 22610 |
| 2022-05-17 | 35.31 | $0.35 | 233200 |
| 2022-05-16 | 35.49 | $0.36 | 142230 |
| 2022-05-13 | 34.64 | $0.35 | 78000 |
| 2022-05-12 | 32.97 | $0.34 | 344950 |
| 2022-05-11 | 35.66 | $0.37 | 85810 |
| 2022-05-10 | 36.48 | $0.38 | 92700 |
| 2022-05-09 | 37.38 | $0.39 | 1.4M |
| 2022-05-06 | 42.68 | $0.44 | 83934 |
| 2022-05-05 | 50.46 | $0.50 | 200 |
| 2022-05-04 | 47.41 | $0.48 | 29500 |
| 2022-05-03 | 47.76 | $0.49 | 159200 |
| 2022-05-02 | 49.84 | $0.50 | 99445 |
| 2022-04-29 | 53.08 | $0.52 | 50500 |
| 2022-04-28 | 49.99 | $0.50 | 19381 |
| 2022-04-27 | 46.22 | $0.48 | 92385 |
| 2022-04-26 | 48.17 | $0.49 | 513184 |
| 2022-04-25 | 51.41 | $0.51 | 147810 |
| 2022-04-22 | 57.90 | $0.55 | 209797 |
| 2022-04-21 | 61.38 | $0.57 | 38468 |
| 2022-04-20 | 65.84 | $0.59 | 217521 |
| 2022-04-19 | 63.52 | $0.57 | 211974 |
| 2022-04-18 | 57.29 | $0.52 | 118601 |
| 2022-04-14 | 56.54 | $0.52 | 254537 |
| 2022-04-13 | 57.54 | $0.53 | 59520 |
| 2022-04-12 | 56.74 | $0.52 | 141674 |
| 2022-04-11 | 60.74 | $0.54 | 184925 |
| 2022-04-08 | 58.00 | $0.52 | 559000 |
| 2022-04-07 | 56.54 | $0.51 | 124863 |
| 2022-04-06 | 58.87 | $0.52 | 175650 |
| 2022-04-05 | 58.62 | $0.52 | 7217 |
| 2022-04-04 | 64.64 | $0.55 | 84800 |
| 2022-04-01 | 57.69 | $0.50 | 47227 |
| 2022-03-31 | 59.98 | $0.51 | 18161 |
| 2022-03-30 | 67.03 | $0.54 | 53667 |
| 2022-03-29 | 67.37 | $0.54 | 35125 |
| 2022-03-28 | 61.68 | $0.50 | 100000 |
| 2022-03-25 | 62.52 | $0.50 | 35500 |
| 2022-03-24 | 60.85 | $0.49 | 9628 |
| 2022-03-23 | 60.17 | $0.49 | 59300 |
| 2022-03-22 | 60.80 | $0.49 | 4700 |
| 2022-03-21 | 61.08 | $0.49 | 107600 |
| 2022-03-18 | 56.86 | $0.46 | 92486 |
| 2022-03-17 | 56.81 | $0.46 | 71833 |
| 2022-03-16 | 54.58 | $0.45 | 66517 |
| 2022-03-15 | 50.96 | $0.43 | 33006 |
| 2022-03-14 | 54.70 | $0.45 | 12919 |
| 2022-03-11 | 54.20 | $0.45 | 15419 |
| 2022-03-10 | 58.51 | $0.47 | 121981 |
| 2022-03-09 | 62.83 | $0.48 | 47950 |
| 2022-03-08 | 62.34 | $0.48 | 75990 |
| 2022-03-07 | 61.68 | $0.48 | 103278 |
| 2022-03-04 | 62.27 | $0.48 | 16710 |
| 2022-03-03 | 62.41 | $0.48 | 23501 |
| 2022-03-02 | 60.56 | $0.47 | 163917 |
| 2022-03-01 | 57.22 | $0.44 | 95700 |
| 2022-02-28 | 55.79 | $0.43 | 363143 |
| 2022-02-25 | 55.51 | $0.43 | 20100 |
| 2022-02-24 | 51.40 | $0.40 | 53133 |
| 2022-02-23 | 53.06 | $0.41 | — |
| 2022-02-22 | 53.06 | $0.41 | 192368 |
| 2022-02-18 | 58.92 | $0.44 | 16400 |
| 2022-02-17 | 60.03 | $0.45 | 18550 |
| 2022-02-16 | 57.04 | $0.43 | 21200 |
| 2022-02-15 | 56.27 | $0.42 | 75200 |
| 2022-02-14 | 56.96 | $0.43 | 18350 |
| 2022-02-11 | 61.02 | $0.45 | 86487 |
| 2022-02-10 | 60.38 | $0.44 | 102500 |
| 2022-02-09 | 58.50 | $0.43 | 42343 |
| 2022-02-08 | 60.33 | $0.44 | 145134 |
| 2022-02-07 | 54.63 | $0.39 | 41066 |
| 2022-02-04 | 55.50 | $0.40 | 70465 |
| 2022-02-03 | 54.65 | $0.39 | 32951 |
| 2022-02-02 | 58.15 | $0.41 | 127400 |
| 2022-02-01 | 55.03 | $0.39 | 65272 |
| 2022-01-31 | 49.75 | $0.35 | 261672 |
| 2022-01-28 | 51.30 | $0.36 | 23001 |
| 2022-01-27 | 44.77 | $0.32 | 581187 |
| 2022-01-26 | 50.20 | $0.35 | 5855 |
| 2022-01-25 | 46.30 | $0.33 | 105365 |
| 2022-01-24 | 53.96 | $0.37 | 231580 |
| 2022-01-21 | 61.27 | $0.40 | 91782 |
| 2022-01-20 | 68.36 | $0.43 | 55728 |
| 2022-01-19 | 62.89 | $0.40 | 48359 |
| 2022-01-18 | 62.21 | $0.39 | 135325 |
| 2022-01-14 | 67.91 | $0.41 | 50196 |
| 2022-01-13 | 66.44 | $0.40 | 62700 |
| 2022-01-12 | 65.43 | $0.40 | 154000 |
| 2022-01-11 | 64.58 | $0.39 | 53450 |
| 2022-01-10 | 68.44 | $0.40 | 78713 |
| 2022-01-07 | 60.81 | $0.36 | 20306 |
| 2022-01-06 | 59.92 | $0.36 | 39957 |
| 2022-01-05 | 66.38 | $0.37 | 252190 |
| 2022-01-04 | 68.07 | $0.38 | 9627 |
| 2022-01-03 | 71.92 | $0.39 | 58243 |
| 2021-12-31 | 71.00 | $0.38 | 214426 |
| 2021-12-30 | 59.42 | $0.33 | 20578 |
| 2021-12-29 | 59.42 | $0.33 | 40711 |
| 2021-12-28 | 57.72 | $0.32 | 6687 |
| 2021-12-27 | 56.59 | $0.32 | — |
| 2021-12-23 | 56.59 | $0.32 | 10288 |
| 2021-12-22 | 54.34 | $0.31 | 3086 |
| 2021-12-21 | 54.23 | $0.31 | 823 |
| 2021-12-20 | 60.74 | $0.33 | 1543 |
| 2021-12-17 | 60.71 | $0.33 | — |
| 2021-12-16 | 60.71 | $0.33 | 10288 |
| 2021-12-15 | 59.61 | $0.33 | 10864 |
| 2021-12-14 | 61.28 | $0.33 | 57154 |
| 2021-12-13 | 66.61 | $0.35 | 84026 |
| 2021-12-10 | 64.75 | $0.34 | 72601 |
| 2021-12-09 | 70.42 | $0.35 | 20885 |
| 2021-12-08 | 69.89 | $0.35 | 99389 |
| 2021-12-07 | 68.70 | $0.34 | 117816 |
| 2021-12-06 | 64.87 | $0.32 | 232310 |
| 2021-12-03 | 58.34 | $0.29 | 45768 |
| 2021-12-02 | 59.13 | $0.30 | 161164 |
| 2021-12-01 | 55.96 | $0.29 | 80725 |
| 2021-11-30 | 51.73 | $0.27 | 46418 |
| 2021-11-29 | 54.24 | $0.28 | — |
| 2021-11-26 | 54.24 | $0.28 | 126019 |
| 2021-11-24 | 57.50 | $0.29 | 63523 |
| 2021-11-23 | 54.09 | $0.28 | 138054 |
| 2021-11-22 | 58.25 | $0.29 | 13485 |
| 2021-11-19 | 57.45 | $0.28 | 172765 |
| 2021-11-18 | 52.62 | $0.27 | 58336 |
| 2021-11-17 | 51.48 | $0.27 | — |
| 2021-11-16 | 51.48 | $0.27 | 115129 |
| 2021-11-15 | 51.27 | $0.26 | 11481 |
| 2021-11-12 | 51.22 | $0.26 | 1555 |
| 2021-11-11 | 50.26 | $0.26 | 5144 |
| 2021-11-10 | 51.69 | $0.27 | 8266 |
| 2021-11-09 | 53.91 | $0.27 | — |
| 2021-11-08 | 53.91 | $0.27 | — |
| 2021-11-05 | 53.91 | $0.27 | 20577 |
| 2021-11-04 | 53.88 | $0.27 | 112649 |
| 2021-11-03 | 49.38 | $0.25 | 29425 |
| 2021-11-02 | 54.26 | $0.27 | — |
| 2021-11-01 | 54.26 | $0.27 | 4851 |
| 2021-10-29 | 51.95 | $0.26 | — |
| 2021-10-28 | 51.95 | $0.26 | 24239 |
| 2021-10-27 | 59.91 | $0.29 | 49179 |
| 2021-10-26 | 52.87 | $0.26 | 1.1M |
| 2021-10-25 | 55.99 | $0.27 | 97731 |
| 2021-10-22 | 56.96 | $0.28 | 2572 |
| 2021-10-21 | 60.20 | $0.28 | 4696 |
| 2021-10-20 | 62.55 | $0.29 | 12738 |
| 2021-10-19 | 61.53 | $0.29 | 48382 |
| 2021-10-18 | 63.87 | $0.29 | 2057 |
| 2021-10-15 | 64.54 | $0.30 | 26462 |
| 2021-10-14 | 66.51 | $0.30 | 68157 |
| 2021-10-13 | 58.75 | $0.26 | 74540 |
| 2021-10-12 | 58.47 | $0.26 | 26750 |
| 2021-10-11 | 56.83 | $0.26 | 22892 |
| 2021-10-08 | 58.37 | $0.26 | 218473 |
| 2021-10-07 | 57.95 | $0.26 | 129014 |
| 2021-10-06 | 55.72 | $0.25 | 1.7M |
| 2021-10-05 | 56.29 | $0.25 | 41154 |
| 2021-10-04 | 54.54 | $0.24 | 61671 |
| 2021-10-01 | 59.90 | $0.26 | 7459 |
| 2021-09-30 | 56.01 | $0.24 | 24929 |
| 2021-09-29 | 62.04 | $0.26 | 53644 |
| 2021-09-28 | 63.85 | $0.27 | 243397 |
| 2021-09-27 | 67.29 | $0.28 | 139358 |
| 2021-09-24 | 66.47 | $0.27 | 491233 |
| 2021-09-23 | 63.39 | $0.26 | 191766 |
| 2021-09-22 | 62.46 | $0.25 | 120733 |
| 2021-09-21 | 55.64 | $0.22 | 29231 |
| 2021-09-20 | 59.16 | $0.23 | 202481 |
| 2021-09-17 | 67.15 | $0.25 | 87737 |
| 2021-09-16 | 59.33 | $0.22 | 141478 |
| 2021-09-15 | 58.45 | $0.22 | 59087 |
| 2021-09-14 | 61.56 | $0.23 | 8488 |
| 2021-09-13 | 60.84 | $0.23 | 5144 |
| 2021-09-10 | 57.59 | $0.21 | 75250 |
| 2021-09-09 | 56.55 | $0.21 | — |
| 2021-09-08 | 56.55 | $0.21 | 2263 |
| 2021-09-07 | 55.80 | $0.21 | 104115 |
| 2021-09-03 | 64.65 | $0.23 | 180358 |
| 2021-09-02 | 66.56 | $0.23 | 195329 |
| 2021-09-01 | 61.10 | $0.21 | 80979 |
| 2021-08-31 | 57.83 | $0.20 | 327957 |
| 2021-08-30 | 52.09 | $0.19 | 82273 |
| 2021-08-27 | 49.93 | $0.18 | 215758 |
| 2021-08-26 | 49.93 | $0.18 | 18208 |
| 2021-08-25 | 52.09 | $0.19 | 42543 |
| 2021-08-24 | 53.74 | $0.19 | 28293 |
| 2021-08-23 | 49.81 | $0.18 | 200935 |
| 2021-08-20 | 49.81 | $0.18 | — |
| 2021-08-19 | 49.81 | $0.18 | 41154 |
| 2021-08-18 | 57.40 | $0.20 | 155015 |
| 2021-08-17 | 54.44 | $0.19 | 198507 |
| 2021-08-16 | 57.79 | $0.20 | 78573 |
| 2021-08-13 | 55.59 | $0.19 | 56587 |
| 2021-08-12 | 57.17 | $0.20 | 57873 |
| 2021-08-11 | 50.68 | $0.18 | 648350 |
| 2021-08-10 | 52.06 | $0.18 | 27501 |
| 2021-08-09 | 44.86 | $0.17 | 60219 |
| 2021-08-06 | 47.16 | $0.17 | 54575 |
| 2021-08-05 | 52.04 | $0.18 | 7201 |
| 2021-08-04 | 53.08 | $0.19 | — |
| 2021-08-03 | 53.08 | $0.19 | 18776 |
| 2021-08-02 | 60.03 | $0.20 | 48279 |
| 2021-07-30 | 61.89 | $0.20 | 411 |
| 2021-07-29 | 58.75 | $0.19 | 158598 |
| 2021-07-28 | 55.77 | $0.19 | 346076 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-10.04
2026-07-23
Close Price
$1.04
Vol: 20100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -10.04 | $1.04 | 20100 |
| 2026-07-22 | 0.00 | $1.06 | 20100 |
| 2026-07-21 | -25.10 | $1.00 | 8911 |
| 2026-07-20 | -22.31 | $1.00 | 37706 |
| 2026-07-17 | -26.37 | $0.99 | 24500 |
| 2026-07-16 | -25.07 | $1.04 | — |
| 2026-07-15 | -38.02 | $1.04 | — |
| 2026-07-14 | -38.02 | $1.04 | 60798 |
| 2026-07-13 | -63.95 | $0.97 | 5000 |
| 2026-07-10 | -98.03 | $0.87 | — |
| 2026-07-09 | -98.03 | $0.87 | 8250 |
| 2026-07-08 | -86.42 | $0.90 | 20000 |
| 2026-07-07 | -78.30 | $0.92 | — |
| 2026-07-06 | -79.02 | $0.92 | 21911 |
| 2026-07-02 | -87.69 | $0.90 | 24400 |
| 2026-07-01 | -93.17 | $0.90 | 29052 |
| 2026-06-30 | -96.69 | $0.89 | 280 |
| 2026-06-29 | -96.79 | $0.89 | 280 |
| 2026-06-26 | -96.79 | $0.89 | 55740 |
| 2026-06-25 | -86.67 | $0.95 | 1360 |
| 2026-06-24 | -100.00 | $0.91 | 143649 |
| 2026-06-23 | -96.33 | $0.93 | 20000 |
| 2026-06-22 | -89.66 | $0.98 | 50500 |
| 2026-06-18 | -86.17 | $0.99 | 11609 |
| 2026-06-17 | -65.52 | $1.05 | 30769 |
| 2026-06-16 | -75.86 | $1.02 | 24825 |
| 2026-06-15 | -79.31 | $1.01 | 19020 |
| 2026-06-12 | -82.76 | $1.00 | 7030 |
| 2026-06-11 | -82.76 | $1.00 | 7030 |
| 2026-06-10 | -66.67 | $1.05 | 7030 |
| 2026-06-09 | -63.33 | $1.06 | 16000 |
| 2026-06-08 | -100.00 | $0.95 | 2550 |
| 2026-06-05 | -65.22 | $1.10 | 9581 |
| 2026-06-04 | -30.43 | $1.18 | 2000 |
| 2026-06-03 | -27.45 | $1.18 | 22680 |
| 2026-06-02 | -27.45 | $1.18 | 53000 |
| 2026-06-01 | -15.69 | $1.21 | 4000 |
| 2026-05-29 | -54.90 | $1.11 | 4800 |
| 2026-05-28 | -51.48 | $1.10 | 20350 |
| 2026-05-27 | -41.18 | $1.13 | 26046 |
| 2026-05-26 | -17.16 | $1.20 | 200 |
| 2026-05-22 | -24.02 | $1.18 | 343704 |
| 2026-05-21 | -41.18 | $1.13 | 113600 |
| 2026-05-20 | -37.75 | $1.14 | 126235 |
| 2026-05-19 | -48.04 | $1.11 | 1700 |
| 2026-05-18 | -30.89 | $1.16 | 2500 |
| 2026-05-15 | -34.32 | $1.15 | 4300 |
| 2026-05-14 | -13.73 | $1.21 | 11170 |
| 2026-05-13 | -10.30 | $1.22 | 55975 |
| 2026-05-12 | -17.29 | $1.15 | 84461 |
| 2026-05-11 | -37.84 | $1.09 | 44705 |
| 2026-05-08 | -28.38 | $1.11 | 50000 |
| 2026-05-07 | -47.30 | $1.07 | 97000 |
| 2026-05-06 | -75.69 | $1.01 | 88632 |
| 2026-05-05 | -77.27 | $1.00 | 25030 |
| 2026-05-04 | -57.12 | $1.00 | 5461 |
| 2026-05-01 | -52.31 | $1.00 | 34815 |
| 2026-04-30 | -52.31 | $1.00 | 44600 |
| 2026-04-29 | -49.23 | $1.01 | 41700 |
| 2026-04-28 | -51.02 | $1.00 | 13600 |
| 2026-04-27 | -52.22 | $1.00 | 14170 |
| 2026-04-24 | -45.71 | $1.01 | 26675 |
| 2026-04-23 | -48.57 | $1.00 | 4000 |
| 2026-04-22 | -37.14 | $1.04 | 100 |
| 2026-04-21 | -44.44 | $1.01 | 1000 |
| 2026-04-20 | -37.35 | $1.02 | 5700 |
| 2026-04-17 | -12.50 | $1.01 | 16450 |
| 2026-04-16 | -9.38 | $1.02 | 2500 |
| 2026-04-15 | -6.25 | $1.03 | 13500 |
| 2026-04-14 | 0.00 | $1.01 | 57800 |
| 2026-04-13 | -11.88 | $0.97 | 10044 |
| 2026-04-10 | -11.07 | $0.97 | 125501 |
| 2026-04-09 | -7.41 | $0.98 | 300 |
| 2026-04-08 | -3.70 | $0.99 | 74100 |
| 2026-04-07 | -42.67 | $0.87 | 29600 |
| 2026-04-06 | -37.42 | $0.89 | 31000 |
| 2026-04-02 | -19.48 | $0.93 | — |
| 2026-04-01 | -22.33 | $0.93 | 14910 |
| 2026-03-31 | -61.86 | $0.84 | — |
| 2026-03-30 | -66.63 | $0.84 | 57233 |
| 2026-03-27 | -72.73 | $0.82 | 10000 |
| 2026-03-26 | -60.61 | $0.86 | 4200 |
| 2026-03-25 | -49.00 | $0.90 | 3000 |
| 2026-03-24 | -64.73 | $0.85 | 42450 |
| 2026-03-23 | -88.36 | $0.77 | 89357 |
| 2026-03-20 | -87.88 | $0.77 | 218497 |
| 2026-03-19 | -98.11 | $0.79 | 391477 |
| 2026-03-18 | -83.52 | $0.84 | 69100 |
| 2026-03-17 | -86.74 | $0.83 | 20050 |
| 2026-03-16 | -88.12 | $0.83 | 46845 |
| 2026-03-13 | -100.00 | $0.80 | 136401 |
| 2026-03-12 | -55.50 | $0.93 | 44800 |
| 2026-03-11 | -56.52 | $0.93 | 22700 |
| 2026-03-10 | -65.74 | $0.91 | 16700 |
| 2026-03-09 | -89.37 | $0.85 | 100465 |
| 2026-03-06 | -70.76 | $0.88 | 52416 |
| 2026-03-05 | -44.00 | $0.95 | 46537 |
| 2026-03-04 | -30.00 | $0.99 | 55100 |
| 2026-03-03 | -20.00 | $1.01 | 209335 |
| 2026-03-02 | -12.00 | $1.03 | 126819 |
| 2026-02-27 | -20.00 | $1.01 | 82857 |
| 2026-02-26 | -9.09 | $1.01 | 95535 |
| 2026-02-25 | -3.17 | $0.98 | 37710 |
| 2026-02-24 | -16.67 | $0.96 | 1250 |
| 2026-02-23 | -30.86 | $0.93 | 107300 |
| 2026-02-20 | -40.28 | $0.92 | 37500 |
| 2026-02-19 | -44.44 | $0.91 | 2936 |
| 2026-02-18 | -64.22 | $0.87 | 21700 |
| 2026-02-17 | -66.67 | $0.87 | 17401 |
| 2026-02-13 | -67.10 | $0.86 | 35314 |
| 2026-02-12 | -49.04 | $0.90 | 88539 |
| 2026-02-11 | -41.39 | $0.91 | 108130 |
| 2026-02-10 | -51.73 | $0.89 | 20300 |
| 2026-02-09 | -57.14 | $0.87 | 61058 |
| 2026-02-06 | -78.26 | $0.81 | 73081 |
| 2026-02-05 | -78.26 | $0.81 | 68000 |
| 2026-02-04 | -47.06 | $0.87 | 148366 |
| 2026-02-03 | -49.37 | $0.86 | 159950 |
| 2026-02-02 | -49.02 | $0.87 | 130701 |
| 2026-01-30 | -51.79 | $0.85 | 300588 |
| 2026-01-29 | -19.29 | $0.94 | 327618 |
| 2026-01-28 | -14.29 | $0.89 | 608643 |
| 2026-01-27 | -16.00 | $0.89 | 109988 |
| 2026-01-26 | -35.09 | $0.84 | 259386 |
| 2026-01-23 | -5.43 | $0.89 | 90440 |
| 2026-01-22 | -8.84 | $0.88 | 57545 |
| 2026-01-21 | -17.68 | $0.87 | 72793 |
| 2026-01-20 | -35.00 | $0.81 | 113902 |
| 2026-01-16 | -32.33 | $0.81 | 79021 |
| 2026-01-15 | -17.52 | $0.84 | 158662 |
| 2026-01-14 | -11.92 | $0.82 | 159212 |
| 2026-01-13 | -20.92 | $0.81 | 70033 |
| 2026-01-12 | -8.10 | $0.81 | 208611 |
| 2026-01-09 | -19.99 | $0.77 | 48625 |
| 2026-01-08 | 0.00 | $0.80 | 15747 |
| 2026-01-07 | -16.72 | $0.76 | 33898 |
| 2026-01-06 | -5.56 | $0.78 | 119100 |
| 2026-01-05 | -8.33 | $0.78 | 93574 |
| 2026-01-02 | -14.26 | $0.75 | 28333 |
| 2025-12-31 | -19.44 | $0.74 | 62500 |
| 2025-12-30 | -13.89 | $0.75 | 101500 |
| 2025-12-29 | -14.29 | $0.74 | 32500 |
| 2025-12-26 | -18.82 | $0.73 | 56612 |
| 2025-12-24 | -16.30 | $0.73 | 17001 |
| 2025-12-23 | -11.76 | $0.74 | 67921 |
| 2025-12-22 | -7.55 | $0.75 | 68282 |
| 2025-12-19 | -3.85 | $0.69 | 99458 |
| 2025-12-18 | -19.94 | $0.65 | 30000 |
| 2025-12-17 | -15.41 | $0.66 | 61203 |
| 2025-12-16 | -30.28 | $0.63 | 21100 |
| 2025-12-15 | -11.46 | $0.67 | 49799 |
| 2025-12-12 | -2.24 | $0.67 | 144258 |
| 2025-12-11 | -12.18 | $0.65 | 110882 |
| 2025-12-10 | -1.78 | $0.66 | 36660 |
| 2025-12-09 | 0.00 | $0.66 | 45000 |
| 2025-12-08 | 0.00 | $0.66 | 129361 |
| 2025-12-05 | -9.40 | $0.62 | 60246 |
| 2025-12-04 | 0.00 | $0.62 | 333213 |
| 2025-12-03 | -13.04 | $0.61 | 75387 |
| 2025-12-02 | -18.48 | $0.60 | 12701 |
| 2025-12-01 | -29.43 | $0.59 | 156513 |
| 2025-11-28 | 0.00 | $0.60 | 168100 |
| 2025-11-26 | -29.08 | $0.57 | 74100 |
| 2025-11-25 | -88.18 | $0.52 | 17700 |
| 2025-11-24 | -100.00 | $0.51 | 36859 |
| 2025-11-21 | -96.23 | $0.51 | 389965 |
| 2025-11-20 | -62.31 | $0.54 | 63300 |
| 2025-11-19 | -77.53 | $0.53 | 12000 |
| 2025-11-18 | -54.49 | $0.55 | 1000 |
| 2025-11-17 | -55.06 | $0.55 | 24750 |
| 2025-11-14 | -10.56 | $0.59 | 101840 |
| 2025-11-13 | -21.35 | $0.58 | 6800 |
| 2025-11-12 | -55.06 | $0.55 | 79750 |
| 2025-11-11 | -88.89 | $0.52 | 20700 |
| 2025-11-10 | -55.67 | $0.55 | 24500 |
| 2025-11-07 | -88.89 | $0.52 | 81404 |
| 2025-11-06 | -88.89 | $0.52 | 47858 |
| 2025-11-05 | -58.89 | $0.55 | 5213 |
| 2025-11-04 | -54.22 | $0.55 | 9550 |
| 2025-11-03 | -75.56 | $0.53 | 42376 |
| 2025-10-31 | -97.22 | $0.51 | 26500 |
| 2025-10-30 | -77.78 | $0.53 | — |
| 2025-10-29 | -77.78 | $0.53 | 16500 |
| 2025-10-28 | -100.00 | $0.51 | 50500 |
| 2025-10-27 | -83.33 | $0.53 | 55011 |
| 2025-10-24 | -60.00 | $0.54 | 40000 |
| 2025-10-23 | -0.95 | $0.60 | 36142 |
| 2025-10-22 | -60.00 | $0.53 | 109989 |
| 2025-10-21 | -47.20 | $0.54 | 46602 |
| 2025-10-20 | -36.88 | $0.54 | 67310 |
| 2025-10-17 | -19.84 | $0.56 | 64465 |
| 2025-10-16 | -29.07 | $0.55 | 132000 |
| 2025-10-15 | -18.52 | $0.57 | 91847 |
| 2025-10-14 | 0.00 | $0.59 | 121550 |
| 2025-10-13 | 0.00 | $0.58 | 177699 |
| 2025-10-10 | -1.55 | $0.57 | 254913 |
| 2025-10-09 | 0.00 | $0.57 | 161585 |
| 2025-10-08 | -15.72 | $0.55 | 69065 |
| 2025-10-07 | -17.33 | $0.54 | 87124 |
| 2025-10-06 | -7.12 | $0.55 | 401170 |
| 2025-10-03 | -10.39 | $0.53 | 251849 |
| 2025-10-02 | -3.33 | $0.53 | 91000 |
| 2025-10-01 | -11.25 | $0.52 | 103650 |
| 2025-09-30 | -4.96 | $0.53 | 37701 |
| 2025-09-29 | -13.22 | $0.52 | 205672 |
| 2025-09-26 | -11.36 | $0.49 | 153519 |
| 2025-09-25 | 0.00 | $0.50 | 162500 |
| 2025-09-24 | -14.71 | $0.48 | 386081 |
| 2025-09-23 | -17.28 | $0.46 | 359810 |
| 2025-09-22 | -11.63 | $0.44 | 75373 |
| 2025-09-19 | -23.26 | $0.43 | 51106 |
| 2025-09-18 | -23.26 | $0.43 | 4666 |
| 2025-09-17 | -17.44 | $0.44 | 12909 |
| 2025-09-16 | -6.58 | $0.44 | 19600 |
| 2025-09-15 | 0.00 | $0.43 | 4375 |
| 2025-09-12 | 0.00 | $0.43 | 5010 |
| 2025-09-11 | -14.29 | $0.42 | — |
| 2025-09-10 | -14.29 | $0.42 | 10000 |
| 2025-09-09 | -14.29 | $0.42 | 10000 |
| 2025-09-08 | -7.14 | $0.43 | 4000 |
| 2025-09-05 | -3.57 | $0.43 | — |
| 2025-09-04 | -3.57 | $0.43 | — |
| 2025-09-03 | -3.57 | $0.43 | 14259 |
| 2025-09-02 | -21.43 | $0.42 | 119700 |
| 2025-08-29 | -28.57 | $0.41 | 184648 |
| 2025-08-28 | -57.14 | $0.39 | 5421 |
| 2025-08-27 | -42.86 | $0.40 | 16000 |
| 2025-08-26 | -35.71 | $0.41 | 55761 |
| 2025-08-25 | -64.29 | $0.39 | 19670 |
| 2025-08-22 | -64.43 | $0.38 | 10500 |
| 2025-08-21 | -87.50 | $0.37 | 62500 |
| 2025-08-20 | -81.11 | $0.38 | — |
| 2025-08-19 | -81.11 | $0.38 | 58390 |
| 2025-08-18 | -100.00 | $0.36 | 142660 |
| 2025-08-15 | -88.89 | $0.37 | 44355 |
| 2025-08-14 | -88.24 | $0.38 | 95594 |
| 2025-08-13 | -69.06 | $0.39 | 80539 |
| 2025-08-12 | -73.81 | $0.39 | 5730 |
| 2025-08-11 | -87.04 | $0.38 | 3500 |
| 2025-08-08 | -51.85 | $0.43 | — |
| 2025-08-07 | -51.85 | $0.43 | 48500 |
| 2025-08-06 | -90.74 | $0.38 | — |
| 2025-08-05 | -90.74 | $0.38 | 8674 |
| 2025-08-04 | -75.47 | $0.40 | 35700 |
| 2025-08-01 | -98.15 | $0.37 | 68000 |
| 2025-07-31 | -87.04 | $0.38 | 30800 |
| 2025-07-30 | -87.93 | $0.38 | 9700 |
| 2025-07-29 | -63.29 | $0.40 | 183026 |
| 2025-07-28 | -66.04 | $0.40 | 97600 |
| 2025-07-25 | -62.26 | $0.40 | 78370 |
| 2025-07-24 | -44.03 | $0.43 | 89161 |
| 2025-07-23 | -53.91 | $0.41 | — |
| 2025-07-22 | -53.91 | $0.41 | 52448 |
| 2025-07-21 | -44.42 | $0.43 | 61800 |
| 2025-07-18 | -54.72 | $0.41 | 167674 |
| 2025-07-17 | -51.89 | $0.42 | 52426 |
| 2025-07-16 | -44.03 | $0.43 | 61510 |
| 2025-07-15 | -32.58 | $0.45 | 59225 |
| 2025-07-14 | 0.00 | $0.45 | 64479 |
| 2025-07-11 | -8.93 | $0.42 | 113081 |
| 2025-07-10 | 0.00 | $0.42 | 27190 |
| 2025-07-09 | 0.00 | $0.39 | 72930 |
| 2025-07-08 | -32.65 | $0.37 | 30000 |
| 2025-07-07 | -40.82 | $0.37 | 113770 |
| 2025-07-03 | -34.09 | $0.37 | — |
| 2025-07-02 | -34.09 | $0.37 | 22800 |
| 2025-07-01 | -37.38 | $0.36 | 15000 |
| 2025-06-30 | -56.30 | $0.34 | 48100 |
| 2025-06-27 | -44.44 | $0.35 | 105640 |
| 2025-06-26 | -7.41 | $0.38 | 53000 |
| 2025-06-25 | -57.78 | $0.34 | 10776 |
| 2025-06-24 | -14.81 | $0.37 | 84775 |
| 2025-06-23 | -33.33 | $0.36 | 127525 |
| 2025-06-20 | -29.63 | $0.36 | 4000 |
| 2025-06-18 | 0.00 | $0.38 | 29052 |
| 2025-06-17 | -20.13 | $0.36 | — |
| 2025-06-16 | -20.13 | $0.36 | 6000 |
| 2025-06-13 | -0.16 | $0.38 | 1250 |
| 2025-06-12 | 0.00 | $0.38 | 30000 |
| 2025-06-11 | -34.78 | $0.35 | 162621 |
| 2025-06-10 | 0.00 | $0.37 | 2700 |
| 2025-06-09 | -26.00 | $0.37 | 96400 |
| 2025-06-06 | -63.32 | $0.34 | 247463 |
| 2025-06-05 | -69.76 | $0.34 | 101580 |
| 2025-06-04 | -51.74 | $0.35 | 48500 |
| 2025-06-03 | -81.98 | $0.33 | 32350 |
| 2025-06-02 | -60.26 | $0.34 | 80809 |
| 2025-05-30 | -100.00 | $0.31 | 58650 |
| 2025-05-29 | -87.61 | $0.32 | 79500 |
| 2025-05-28 | -77.48 | $0.33 | 417182 |
| 2025-05-27 | -68.85 | $0.34 | — |
| 2025-05-23 | -68.85 | $0.34 | — |
| 2025-05-22 | -68.85 | $0.34 | 53000 |
| 2025-05-21 | -64.61 | $0.34 | 64878 |
| 2025-05-20 | -85.35 | $0.32 | 384996 |
| 2025-05-19 | -85.76 | $0.33 | 20000 |
| 2025-05-16 | -66.74 | $0.33 | — |
| 2025-05-15 | -66.74 | $0.33 | — |
| 2025-05-14 | -66.74 | $0.33 | 245493 |
| 2025-05-13 | -77.83 | $0.32 | 25000 |
| 2025-05-12 | 0.00 | $0.39 | 20150 |
| 2025-05-09 | -38.46 | $0.34 | — |
| 2025-05-08 | -38.62 | $0.34 | 520300 |
| 2025-05-07 | -27.27 | $0.34 | 70722 |
| 2025-05-06 | -16.67 | $0.35 | 29000 |
| 2025-05-05 | -3.13 | $0.37 | — |
| 2025-05-02 | -25.30 | $0.37 | 2500 |
| 2025-05-01 | -30.43 | $0.37 | 14000 |
| 2025-04-30 | -36.09 | $0.36 | 3000 |
| 2025-04-29 | -36.09 | $0.36 | 57000 |
| 2025-04-28 | -42.55 | $0.35 | 52500 |
| 2025-04-25 | -48.94 | $0.33 | 256300 |
| 2025-04-24 | -42.55 | $0.35 | 109750 |
| 2025-04-23 | -48.94 | $0.33 | 321713 |
| 2025-04-22 | -53.19 | $0.32 | 56500 |
| 2025-04-21 | -61.70 | $0.30 | 21700 |
| 2025-04-17 | -62.50 | $0.30 | 42700 |
| 2025-04-16 | -58.33 | $0.31 | 293500 |
| 2025-04-15 | -50.00 | $0.33 | 131513 |
| 2025-04-14 | -57.89 | $0.33 | 124892 |
| 2025-04-11 | -63.14 | $0.32 | 249236 |
| 2025-04-10 | -68.42 | $0.30 | 213000 |
| 2025-04-09 | -54.39 | $0.34 | 592970 |
| 2025-04-08 | -57.89 | $0.33 | 48405 |
| 2025-04-07 | -54.39 | $0.34 | 482481 |
| 2025-04-04 | -50.98 | $0.36 | 385407 |
| 2025-04-03 | -32.08 | $0.41 | 17450 |
| 2025-04-02 | -32.08 | $0.41 | 85000 |
| 2025-04-01 | -28.11 | $0.42 | 385153 |
| 2025-03-31 | -17.73 | $0.45 | 72912 |
| 2025-03-28 | -30.14 | $0.41 | 280303 |
| 2025-03-27 | -26.60 | $0.42 | 61984 |
| 2025-03-26 | -24.82 | $0.43 | 1500 |
| 2025-03-25 | -23.23 | $0.43 | 267877 |
| 2025-03-24 | -23.05 | $0.43 | 341938 |
| 2025-03-21 | -19.50 | $0.44 | 608421 |
| 2025-03-20 | -33.69 | $0.40 | 459722 |
| 2025-03-19 | -19.50 | $0.44 | 227306 |
| 2025-03-18 | -26.60 | $0.42 | 368035 |
| 2025-03-17 | -14.04 | $0.45 | 694468 |
| 2025-03-14 | -28.88 | $0.41 | 640086 |
| 2025-03-13 | -4.21 | $0.40 | 3.0M |
| 2025-03-12 | -33.48 | $0.32 | 43283 |
| 2025-03-11 | -29.13 | $0.33 | 140850 |
| 2025-03-10 | -20.72 | $0.35 | 23000 |
| 2025-03-07 | -26.73 | $0.34 | — |
| 2025-03-06 | -26.73 | $0.34 | — |
| 2025-03-05 | -26.73 | $0.34 | 25686 |
| 2025-03-04 | -58.86 | $0.28 | 21000 |
| 2025-03-03 | -55.60 | $0.31 | 303600 |
| 2025-02-28 | -55.60 | $0.31 | 92200 |
| 2025-02-27 | -23.60 | $0.35 | — |
| 2025-02-26 | -23.60 | $0.35 | — |
| 2025-02-25 | -23.60 | $0.35 | 180422 |
| 2025-02-24 | -23.60 | $0.35 | 55060 |
| 2025-02-21 | -21.20 | $0.35 | 24250 |
| 2025-02-20 | -15.60 | $0.36 | 128300 |
| 2025-02-19 | -39.60 | $0.33 | 37535 |
| 2025-02-18 | -23.60 | $0.35 | 408626 |
| 2025-02-14 | -0.39 | $0.32 | 184900 |
| 2025-02-13 | 0.00 | $0.32 | 98369 |
| 2025-02-12 | -13.64 | $0.31 | — |
| 2025-02-11 | -13.64 | $0.31 | 35000 |
| 2025-02-10 | -22.73 | $0.30 | — |
| 2025-02-07 | -22.73 | $0.30 | 24000 |
| 2025-02-06 | -19.09 | $0.30 | 7793 |
| 2025-02-05 | -28.36 | $0.29 | — |
| 2025-02-04 | -28.36 | $0.29 | 350 |
| 2025-02-03 | -38.64 | $0.28 | 19000 |
| 2025-01-31 | -9.09 | $0.31 | 50159 |
| 2025-01-30 | -9.09 | $0.31 | 62000 |
| 2025-01-29 | -2.81 | $0.30 | 73000 |
| 2025-01-28 | -2.81 | $0.30 | — |
| 2025-01-27 | -2.81 | $0.30 | 58000 |
| 2025-01-24 | -24.41 | $0.28 | 92000 |
| 2025-01-23 | -14.69 | $0.29 | 7000 |
| 2025-01-22 | -17.93 | $0.29 | 3500 |
| 2025-01-21 | -24.41 | $0.28 | 33600 |
| 2025-01-17 | -19.42 | $0.28 | 11500 |
| 2025-01-16 | 0.00 | $0.30 | — |
| 2025-01-15 | 0.00 | $0.30 | — |
| 2025-01-14 | 0.00 | $0.30 | 125000 |
| 2025-01-13 | -41.96 | $0.25 | — |
| 2025-01-10 | -41.96 | $0.25 | — |
| 2025-01-08 | -41.96 | $0.25 | — |
| 2025-01-07 | -41.96 | $0.25 | 60500 |
| 2025-01-06 | -37.65 | $0.26 | — |
| 2025-01-03 | -37.65 | $0.26 | 21303 |
| 2025-01-02 | -20.10 | $0.28 | — |
| 2024-12-31 | -20.10 | $0.28 | 9400 |
| 2024-12-30 | -50.00 | $0.23 | 80000 |
| 2024-12-27 | -32.10 | $0.25 | 9000 |
| 2024-12-26 | -32.00 | $0.25 | — |
| 2024-12-24 | -32.00 | $0.25 | 120000 |
| 2024-12-23 | -44.00 | $0.24 | 2000 |
| 2024-12-20 | -46.00 | $0.23 | — |
| 2024-12-19 | -46.00 | $0.23 | 12000 |
| 2024-12-18 | -23.70 | $0.26 | 24000 |
| 2024-12-17 | -43.55 | $0.25 | 67400 |
| 2024-12-16 | -48.06 | $0.24 | 1400 |
| 2024-12-13 | -39.52 | $0.26 | 5975 |
| 2024-12-12 | -43.07 | $0.27 | 121407 |
| 2024-12-11 | -90.77 | $0.22 | 19500 |
| 2024-12-10 | -71.43 | $0.26 | — |
| 2024-12-09 | -71.43 | $0.26 | 24193 |
| 2024-12-06 | -78.89 | $0.26 | — |
| 2024-12-05 | -78.89 | $0.26 | — |
| 2024-12-04 | -79.61 | $0.26 | — |
| 2024-12-03 | -79.61 | $0.26 | 33000 |
| 2024-12-02 | -68.88 | $0.27 | 110601 |
| 2024-11-29 | -78.54 | $0.26 | — |
| 2024-11-27 | -78.54 | $0.26 | 79500 |
| 2024-11-26 | -100.00 | $0.25 | — |
| 2024-11-25 | -86.94 | $0.25 | 60654 |
| 2024-11-22 | -62.90 | $0.27 | 27036 |
| 2024-11-21 | -62.90 | $0.27 | 1200 |
| 2024-11-20 | -62.90 | $0.27 | 40572 |
| 2024-11-19 | -30.51 | $0.30 | — |
| 2024-11-18 | -30.51 | $0.30 | — |
| 2024-11-15 | -30.51 | $0.30 | — |
| 2024-11-14 | -30.51 | $0.30 | — |
| 2024-11-13 | -30.51 | $0.30 | — |
| 2024-11-12 | -30.51 | $0.30 | 37500 |
| 2024-11-11 | -30.77 | $0.30 | 5000 |
| 2024-11-08 | -13.05 | $0.32 | 62500 |
| 2024-11-07 | -23.05 | $0.31 | 7500 |
| 2024-11-06 | -2.84 | $0.33 | — |
| 2024-11-05 | -2.84 | $0.33 | 38000 |
| 2024-11-04 | -46.70 | $0.29 | 41250 |
| 2024-11-01 | -16.24 | $0.32 | 17400 |
| 2024-10-31 | -11.17 | $0.33 | 3338 |
| 2024-10-30 | -11.27 | $0.32 | 6000 |
| 2024-10-29 | -16.24 | $0.32 | 75320 |
| 2024-10-28 | -19.48 | $0.31 | 97660 |
| 2024-10-25 | -33.19 | $0.29 | 127000 |
| 2024-10-24 | -26.70 | $0.30 | 63000 |
| 2024-10-23 | -33.91 | $0.29 | — |
| 2024-10-22 | -33.91 | $0.29 | 28000 |
| 2024-10-21 | -37.45 | $0.29 | 48055 |
| 2024-10-18 | -35.71 | $0.29 | 48852 |
| 2024-10-17 | -19.48 | $0.31 | 63000 |
| 2024-10-16 | -33.91 | $0.29 | — |
| 2024-10-15 | -33.91 | $0.29 | 25200 |
| 2024-10-14 | -0.72 | $0.34 | 10530 |
| 2024-10-11 | -7.94 | $0.33 | — |
| 2024-10-10 | -7.94 | $0.33 | — |
| 2024-10-09 | -7.94 | $0.33 | — |
| 2024-10-08 | -6.63 | $0.33 | — |
| 2024-10-07 | -6.63 | $0.33 | — |
| 2024-10-04 | -6.63 | $0.33 | 2500 |
| 2024-10-03 | -10.25 | $0.32 | 5000 |
| 2024-10-02 | -22.32 | $0.30 | 52800 |
| 2024-10-01 | -0.90 | $0.34 | 79306 |
| 2024-09-30 | -16.53 | $0.30 | — |
| 2024-09-27 | -16.53 | $0.30 | 67500 |
| 2024-09-26 | -16.53 | $0.30 | 46000 |
| 2024-09-25 | -16.53 | $0.30 | — |
| 2024-09-24 | -16.53 | $0.30 | 23000 |
| 2024-09-23 | -16.53 | $0.30 | — |
| 2024-09-20 | -16.53 | $0.30 | — |
| 2024-09-19 | -16.53 | $0.30 | 65000 |
| 2024-09-18 | -45.93 | $0.25 | 25000 |
| 2024-09-17 | -26.83 | $0.28 | 27775 |
| 2024-09-16 | -26.86 | $0.28 | 4275 |
| 2024-09-13 | -23.01 | $0.29 | 166576 |
| 2024-09-12 | -27.17 | $0.27 | — |
| 2024-09-11 | -27.17 | $0.27 | 137000 |
| 2024-09-10 | -35.00 | $0.27 | — |
| 2024-09-09 | -35.00 | $0.27 | — |
| 2024-09-06 | -35.00 | $0.27 | — |
| 2024-09-05 | -35.00 | $0.27 | 25200 |
| 2024-09-04 | -56.25 | $0.24 | 37365 |
| 2024-09-03 | -85.88 | $0.23 | 10400 |
| 2024-08-30 | -50.00 | $0.26 | 20000 |
| 2024-08-29 | -37.50 | $0.27 | 10000 |
| 2024-08-28 | -37.50 | $0.27 | — |
| 2024-08-27 | -37.50 | $0.27 | 25100 |
| 2024-08-26 | -37.50 | $0.27 | 24310 |
| 2024-08-23 | -21.74 | $0.27 | 108900 |
| 2024-08-22 | -63.40 | $0.25 | 49000 |
| 2024-08-21 | -57.27 | $0.26 | 64500 |
| 2024-08-20 | -67.95 | $0.25 | — |
| 2024-08-19 | -67.95 | $0.25 | 1500 |
| 2024-08-16 | -78.63 | $0.24 | — |
| 2024-08-15 | -80.00 | $0.24 | — |
| 2024-08-14 | -80.00 | $0.24 | 82200 |
| 2024-08-13 | -80.00 | $0.24 | 25450 |
| 2024-08-12 | -100.00 | $0.22 | — |
| 2024-08-09 | -100.00 | $0.22 | 35942 |
| 2024-08-08 | -100.00 | $0.22 | 12000 |
| 2024-08-07 | -71.74 | $0.26 | — |
| 2024-08-06 | -71.74 | $0.26 | — |
| 2024-08-05 | -71.74 | $0.26 | 52600 |
| 2024-08-02 | -60.87 | $0.27 | 110000 |
| 2024-08-01 | -77.27 | $0.28 | — |
| 2024-07-31 | -77.27 | $0.28 | 100 |
| 2024-07-30 | -73.48 | $0.28 | — |
| 2024-07-29 | -73.48 | $0.28 | 5600 |
| 2024-07-26 | -60.61 | $0.29 | 15000 |
| 2024-07-25 | -20.33 | $0.31 | — |
| 2024-07-24 | -20.33 | $0.31 | — |
| 2024-07-23 | -16.32 | $0.31 | 11000 |
| 2024-07-22 | -47.37 | $0.29 | 29700 |
| 2024-07-19 | -7.89 | $0.32 | — |
| 2024-07-18 | -7.89 | $0.32 | — |
| 2024-07-17 | -6.98 | $0.32 | 4612 |
| 2024-07-16 | 0.00 | $0.33 | 119950 |
| 2024-07-15 | 0.00 | $0.31 | 15000 |
| 2024-07-12 | -7.14 | $0.31 | 15631 |
| 2024-07-11 | -17.14 | $0.30 | 16000 |
| 2024-07-10 | -17.86 | $0.30 | 9250 |
| 2024-07-09 | -14.29 | $0.30 | 11000 |
| 2024-07-08 | -21.43 | $0.30 | 17393 |
| 2024-07-05 | -28.57 | $0.29 | 22000 |
| 2024-07-03 | -14.29 | $0.30 | 19000 |
| 2024-07-02 | -11.43 | $0.30 | 11200 |
| 2024-07-01 | -22.22 | $0.31 | — |
| 2024-06-28 | -22.22 | $0.31 | — |
| 2024-06-27 | -22.22 | $0.31 | 19000 |
| 2024-06-26 | -24.33 | $0.31 | — |
| 2024-06-25 | -38.09 | $0.31 | 80700 |
| 2024-06-24 | -77.27 | $0.27 | 5000 |
| 2024-06-21 | -73.64 | $0.27 | — |
| 2024-06-20 | -73.64 | $0.27 | 95150 |
| 2024-06-18 | -100.00 | $0.24 | 200 |
| 2024-06-17 | -91.43 | $0.25 | 56151 |
| 2024-06-14 | -100.00 | $0.25 | — |
| 2024-06-13 | -100.00 | $0.25 | 73500 |
| 2024-06-12 | -100.00 | $0.26 | 15000 |
| 2024-06-11 | -94.12 | $0.27 | — |
| 2024-06-10 | -94.12 | $0.27 | 51030 |
| 2024-06-07 | -87.50 | $0.28 | 29358 |
| 2024-06-06 | -70.00 | $0.29 | 114130 |
| 2024-06-05 | -52.55 | $0.31 | 2000 |
| 2024-06-04 | -62.50 | $0.30 | 9900 |
| 2024-06-03 | -68.75 | $0.30 | 194842 |
| 2024-05-31 | -50.00 | $0.31 | — |
| 2024-05-30 | -50.00 | $0.31 | — |
| 2024-05-29 | -50.00 | $0.31 | 75000 |
| 2024-05-28 | -47.13 | $0.31 | 229500 |
| 2024-05-24 | -40.86 | $0.31 | 19999 |
| 2024-05-23 | -60.04 | $0.30 | 23000 |
| 2024-05-22 | -52.05 | $0.30 | 174000 |
| 2024-05-21 | -36.06 | $0.31 | 105168 |
| 2024-05-20 | -56.25 | $0.31 | 107926 |
| 2024-05-17 | -55.56 | $0.31 | 128747 |
| 2024-05-16 | -72.22 | $0.30 | 26603 |
| 2024-05-15 | -65.56 | $0.30 | 105144 |
| 2024-05-14 | -78.89 | $0.29 | 50050 |
| 2024-05-13 | -86.44 | $0.28 | 243509 |
| 2024-05-10 | -67.95 | $0.30 | 62726 |
| 2024-05-09 | -69.08 | $0.30 | 14500 |
| 2024-05-08 | -72.48 | $0.30 | 221275 |
| 2024-05-07 | -77.01 | $0.29 | 91908 |
| 2024-05-06 | -44.44 | $0.32 | 15565 |
| 2024-05-03 | -40.00 | $0.32 | 27500 |
| 2024-05-02 | -40.91 | $0.32 | 185500 |
| 2024-05-01 | -35.42 | $0.32 | 75850 |
| 2024-04-30 | -26.94 | $0.33 | 106053 |
| 2024-04-29 | -36.57 | $0.31 | 239100 |
| 2024-04-26 | -38.49 | $0.31 | 503802 |
| 2024-04-25 | -26.94 | $0.33 | 24100 |
| 2024-04-24 | -32.72 | $0.32 | 323231 |
| 2024-04-23 | -7.70 | $0.35 | 218669 |
| 2024-04-22 | -19.25 | $0.34 | 244241 |
| 2024-04-19 | -21.53 | $0.32 | 165851 |
| 2024-04-18 | -10.89 | $0.33 | 104250 |
| 2024-04-17 | -23.49 | $0.32 | 30099 |
| 2024-04-16 | -23.94 | $0.31 | 51179 |
| 2024-04-15 | -27.99 | $0.31 | 310918 |
| 2024-04-12 | -0.99 | $0.34 | 107647 |
| 2024-04-11 | 0.00 | $0.34 | 118300 |
| 2024-04-10 | -16.00 | $0.32 | 401695 |
| 2024-04-09 | -11.76 | $0.29 | 506774 |
| 2024-04-08 | -15.00 | $0.28 | 207487 |
| 2024-04-05 | -34.62 | $0.25 | 170708 |
| 2024-04-04 | -53.85 | $0.24 | 115750 |
| 2024-04-03 | -38.46 | $0.25 | 112396 |
| 2024-04-02 | -51.51 | $0.24 | 44000 |
| 2024-04-01 | -46.15 | $0.25 | 61000 |
| 2024-03-28 | -47.08 | $0.24 | — |
| 2024-03-27 | -34.00 | $0.24 | 25000 |
| 2024-03-26 | -38.89 | $0.24 | 69166 |
| 2024-03-25 | -28.39 | $0.25 | 67000 |
| 2024-03-22 | -27.78 | $0.25 | 138000 |
| 2024-03-21 | 0.00 | $0.26 | 77480 |
| 2024-03-20 | -13.33 | $0.25 | 140360 |
| 2024-03-19 | -13.20 | $0.25 | 50333 |
| 2024-03-18 | -32.67 | $0.23 | 204200 |
| 2024-03-15 | 0.00 | $0.26 | 126000 |
| 2024-03-14 | -20.00 | $0.24 | 109500 |
| 2024-03-13 | -22.84 | $0.23 | 95000 |
| 2024-03-12 | -7.41 | $0.24 | 32500 |
| 2024-03-11 | -42.13 | $0.22 | 36000 |
| 2024-03-08 | -15.12 | $0.24 | 180998 |
| 2024-03-07 | -7.41 | $0.24 | 103000 |
| 2024-03-06 | -12.50 | $0.22 | — |
| 2024-03-05 | -12.50 | $0.22 | 2500 |
| 2024-03-04 | -33.17 | $0.21 | — |
| 2024-03-01 | -33.17 | $0.21 | 80935 |
| 2024-02-29 | -44.44 | $0.20 | 58360 |
| 2024-02-28 | -55.56 | $0.19 | 15137 |
| 2024-02-27 | -22.22 | $0.21 | 30994 |
| 2024-02-26 | -33.33 | $0.20 | — |
| 2024-02-23 | -33.33 | $0.20 | 35000 |
| 2024-02-22 | -66.67 | $0.19 | — |
| 2024-02-21 | -64.79 | $0.19 | — |
| 2024-02-20 | -49.96 | $0.19 | 75000 |
| 2024-02-16 | -9.83 | $0.21 | 30086 |
| 2024-02-15 | -8.33 | $0.21 | — |
| 2024-02-14 | -8.33 | $0.21 | 109100 |
| 2024-02-13 | -8.33 | $0.21 | 67500 |
| 2024-02-12 | -16.67 | $0.20 | 30000 |
| 2024-02-09 | -25.00 | $0.20 | 84000 |
| 2024-02-08 | -33.33 | $0.19 | 17000 |
| 2024-02-07 | -33.33 | $0.19 | 14600 |
| 2024-02-06 | -66.67 | $0.17 | 23145 |
| 2024-02-05 | -33.33 | $0.19 | 26100 |
| 2024-02-02 | -33.33 | $0.19 | 41325 |
| 2024-02-01 | -25.00 | $0.20 | 71900 |
| 2024-01-31 | -30.00 | $0.19 | 12200 |
| 2024-01-30 | -30.00 | $0.19 | 250 |
| 2024-01-29 | -33.33 | $0.19 | 89500 |
| 2024-01-26 | -16.67 | $0.20 | 63000 |
| 2024-01-25 | -42.86 | $0.18 | — |
| 2024-01-24 | -42.86 | $0.18 | 140603 |
| 2024-01-23 | -50.00 | $0.18 | 58500 |
| 2024-01-22 | -58.57 | $0.17 | 54500 |
| 2024-01-19 | -42.86 | $0.18 | 6892 |
| 2024-01-18 | -42.86 | $0.18 | 17100 |
| 2024-01-17 | -57.14 | $0.17 | 3040 |
| 2024-01-16 | -57.14 | $0.17 | 194100 |
| 2024-01-12 | -42.86 | $0.18 | 9598 |
| 2024-01-11 | -57.14 | $0.17 | 19000 |
| 2024-01-10 | -57.14 | $0.17 | 8482 |
| 2024-01-09 | -71.43 | $0.16 | 2000 |
| 2024-01-08 | -14.29 | $0.20 | — |
| 2024-01-05 | -14.29 | $0.20 | 31000 |
| 2024-01-04 | -14.29 | $0.20 | 33172 |
| 2024-01-03 | -50.00 | $0.18 | 9500 |
| 2024-01-02 | -62.21 | $0.17 | 2000 |
| 2023-12-29 | -28.57 | $0.19 | 413554 |
| 2023-12-28 | -83.33 | $0.15 | — |
| 2023-12-27 | -83.33 | $0.15 | 37560 |
| 2023-12-26 | 0.00 | $0.19 | 88600 |
| 2023-12-22 | -32.05 | $0.17 | — |
| 2023-12-21 | -36.14 | $0.17 | 200 |
| 2023-12-20 | -6.02 | $0.18 | 78700 |
| 2023-12-19 | -30.12 | $0.17 | 212100 |
| 2023-12-18 | -39.02 | $0.17 | 17000 |
| 2023-12-15 | -14.63 | $0.18 | — |
| 2023-12-14 | -14.63 | $0.18 | 280000 |
| 2023-12-13 | -14.63 | $0.18 | — |
| 2023-12-12 | -22.22 | $0.18 | 256400 |
| 2023-12-11 | -51.72 | $0.18 | 33000 |
| 2023-12-08 | -77.59 | $0.17 | — |
| 2023-12-07 | -77.59 | $0.17 | — |
| 2023-12-06 | -77.59 | $0.17 | 57415 |
| 2023-12-05 | -67.24 | $0.17 | 100 |
| 2023-12-04 | -100.00 | $0.16 | — |
| 2023-12-01 | -100.00 | $0.16 | 396786 |
| 2023-11-30 | -88.00 | $0.17 | — |
| 2023-11-29 | -88.00 | $0.17 | 9000 |
| 2023-11-28 | -80.00 | $0.17 | 11500 |
| 2023-11-27 | -80.00 | $0.17 | 500000 |
| 2023-11-24 | -30.00 | $0.18 | — |
| 2023-11-22 | -26.09 | $0.18 | 1000 |
| 2023-11-21 | -62.61 | $0.17 | — |
| 2023-11-20 | -45.00 | $0.17 | 192000 |
| 2023-11-17 | -57.50 | $0.17 | 14000 |
| 2023-11-16 | -25.00 | $0.18 | — |
| 2023-11-15 | -25.00 | $0.18 | — |
| 2023-11-14 | -25.00 | $0.18 | 25455 |
| 2023-11-13 | -62.50 | $0.17 | 30000 |
| 2023-11-10 | -25.00 | $0.18 | 20100 |
| 2023-11-09 | -33.33 | $0.18 | — |
| 2023-11-08 | -33.33 | $0.18 | — |
| 2023-11-07 | -40.00 | $0.18 | 50000 |
| 2023-11-06 | -20.00 | $0.19 | — |
| 2023-11-03 | -20.00 | $0.19 | 40000 |
| 2023-11-02 | -45.00 | $0.18 | — |
| 2023-11-01 | -45.00 | $0.18 | 1000 |
| 2023-10-31 | -40.00 | $0.18 | 20000 |
| 2023-10-30 | -70.00 | $0.17 | — |
| 2023-10-27 | -75.00 | $0.17 | 3650 |
| 2023-10-26 | -75.00 | $0.17 | 62030 |
| 2023-10-25 | -50.00 | $0.18 | 20000 |
| 2023-10-24 | -75.00 | $0.17 | 455199 |
| 2023-10-23 | -60.00 | $0.18 | 352616 |
| 2023-10-20 | -38.54 | $0.17 | — |
| 2023-10-19 | -38.54 | $0.17 | 10000 |
| 2023-10-18 | -43.94 | $0.17 | — |
| 2023-10-17 | -43.94 | $0.17 | 457491 |
| 2023-10-16 | -35.15 | $0.18 | 502619 |
| 2023-10-13 | -21.97 | $0.20 | 10000 |
| 2023-10-12 | -43.94 | $0.17 | 32800 |
| 2023-10-11 | -17.57 | $0.20 | — |
| 2023-10-10 | -17.57 | $0.20 | 233787 |
| 2023-10-09 | -17.57 | $0.20 | 3333 |
| 2023-10-06 | -48.33 | $0.17 | 360383 |
| 2023-10-05 | -17.57 | $0.20 | 370664 |
| 2023-10-04 | -35.15 | $0.18 | 296079 |
| 2023-10-03 | -35.15 | $0.18 | 326738 |
| 2023-10-02 | -8.79 | $0.21 | — |
| 2023-09-29 | -8.79 | $0.21 | 20000 |
| 2023-09-28 | -43.06 | $0.17 | — |
| 2023-09-27 | -43.06 | $0.17 | 5000 |
| 2023-09-26 | -43.94 | $0.17 | 35210 |
| 2023-09-25 | -8.79 | $0.21 | 52300 |
| 2023-09-22 | -16.67 | $0.21 | 71650 |
| 2023-09-21 | 0.00 | $0.22 | — |
| 2023-09-20 | 0.00 | $0.22 | — |
| 2023-09-19 | 0.00 | $0.22 | — |
| 2023-09-18 | 0.00 | $0.22 | 96300 |
| 2023-09-15 | -30.00 | $0.19 | 90318 |
| 2023-09-14 | -66.25 | $0.17 | — |
| 2023-09-13 | -66.25 | $0.17 | — |
| 2023-09-12 | -66.25 | $0.17 | 98403 |
| 2023-09-11 | -51.25 | $0.18 | — |
| 2023-09-08 | -51.25 | $0.18 | 7500 |
| 2023-09-07 | -99.03 | $0.16 | 11597 |
| 2023-09-06 | -2.54 | $0.20 | — |
| 2023-09-05 | -2.54 | $0.20 | 31590 |
| 2023-09-01 | -76.92 | $0.18 | 24400 |
| 2023-08-31 | -92.31 | $0.17 | 60352 |
| 2023-08-30 | -46.15 | $0.20 | — |
| 2023-08-29 | -46.15 | $0.20 | 42360 |
| 2023-08-28 | -76.92 | $0.18 | 4000 |
| 2023-08-25 | -83.33 | $0.18 | 4500 |
| 2023-08-24 | -83.33 | $0.18 | — |
| 2023-08-23 | -84.21 | $0.18 | — |
| 2023-08-22 | -84.21 | $0.18 | 32500 |
| 2023-08-21 | -72.22 | $0.20 | — |
| 2023-08-18 | -72.22 | $0.20 | 89453 |
| 2023-08-17 | -100.00 | $0.18 | — |
| 2023-08-16 | -100.00 | $0.18 | 4368 |
| 2023-08-15 | -100.00 | $0.18 | 125475 |
| 2023-08-14 | -88.78 | $0.19 | — |
| 2023-08-11 | -88.78 | $0.19 | 202490 |
| 2023-08-10 | -96.54 | $0.19 | 5000 |
| 2023-08-09 | -99.44 | $0.19 | — |
| 2023-08-08 | -99.44 | $0.19 | 198600 |
| 2023-08-07 | -89.39 | $0.20 | 158458 |
| 2023-08-04 | -67.04 | $0.22 | 42800 |
| 2023-08-03 | -67.04 | $0.22 | 154300 |
| 2023-08-02 | -85.86 | $0.20 | 499635 |
| 2023-08-01 | -70.71 | $0.21 | 37950 |
| 2023-07-31 | -25.25 | $0.26 | 52500 |
| 2023-07-28 | -80.81 | $0.20 | 200 |
| 2023-07-27 | -30.30 | $0.25 | 19672 |
| 2023-07-26 | -20.00 | $0.26 | 106500 |
| 2023-07-25 | -40.00 | $0.24 | 323100 |
| 2023-07-24 | -50.00 | $0.23 | 96950 |
| 2023-07-21 | -20.00 | $0.26 | 159600 |
| 2023-07-20 | -20.00 | $0.26 | 396150 |
| 2023-07-19 | -20.00 | $0.24 | 188732 |
| 2023-07-18 | -1.00 | $0.25 | 195250 |
| 2023-07-17 | -21.43 | $0.24 | 37000 |
| 2023-07-14 | -28.33 | $0.22 | 24995 |
| 2023-07-13 | -41.67 | $0.22 | 123700 |
| 2023-07-12 | -15.38 | $0.23 | 160211 |
| 2023-07-11 | -9.54 | $0.23 | 52516 |
| 2023-07-10 | -40.25 | $0.21 | 30350 |
| 2023-07-07 | -56.99 | $0.20 | 126044 |
| 2023-07-06 | -87.71 | $0.18 | — |
| 2023-07-05 | -87.71 | $0.18 | 21100 |
| 2023-07-03 | -56.99 | $0.20 | 100000 |
| 2023-06-30 | -75.99 | $0.19 | 331763 |
| 2023-06-29 | -56.99 | $0.20 | 69500 |
| 2023-06-28 | -89.33 | $0.18 | 2000 |
| 2023-06-27 | -57.80 | $0.20 | 26305 |
| 2023-06-26 | -82.86 | $0.18 | 495699 |
| 2023-06-23 | -82.86 | $0.18 | 10500 |
| 2023-06-22 | -73.16 | $0.19 | 50000 |
| 2023-06-21 | -0.40 | $0.24 | 163461 |
| 2023-06-20 | -17.17 | $0.21 | 1350 |
| 2023-06-16 | -35.94 | $0.20 | 72425 |
| 2023-06-15 | -21.46 | $0.21 | 62500 |
| 2023-06-14 | -68.67 | $0.19 | 27400 |
| 2023-06-13 | -90.00 | $0.18 | 11428 |
| 2023-06-12 | -2.00 | $0.22 | — |
| 2023-06-09 | -2.00 | $0.22 | 17500 |
| 2023-06-08 | -40.00 | $0.20 | 60000 |
| 2023-06-07 | -38.40 | $0.20 | — |
| 2023-06-06 | -38.40 | $0.20 | — |
| 2023-06-05 | -38.40 | $0.20 | 37750 |
| 2023-06-02 | -60.00 | $0.19 | 210500 |
| 2023-06-01 | -60.00 | $0.19 | 35093 |
| 2023-05-31 | -52.50 | $0.19 | 6500 |
| 2023-05-30 | 0.00 | $0.22 | 47300 |
| 2023-05-26 | -0.25 | $0.21 | 55000 |
| 2023-05-25 | -66.76 | $0.18 | — |
| 2023-05-24 | -66.86 | $0.18 | — |
| 2023-05-23 | -66.86 | $0.18 | 250 |
| 2023-05-22 | -67.14 | $0.18 | — |
| 2023-05-19 | -67.14 | $0.18 | — |
| 2023-05-18 | -74.44 | $0.18 | — |
| 2023-05-17 | -80.51 | $0.18 | 13500 |
| 2023-05-16 | -100.00 | $0.17 | — |
| 2023-05-15 | -100.00 | $0.17 | 120455 |
| 2023-05-12 | -100.00 | $0.17 | — |
| 2023-05-11 | -100.00 | $0.17 | 10000 |
| 2023-05-10 | -93.33 | $0.19 | 34027 |
| 2023-05-09 | -78.67 | $0.20 | — |
| 2023-05-08 | -78.67 | $0.20 | — |
| 2023-05-05 | -78.67 | $0.20 | 5500 |
| 2023-05-04 | -73.07 | $0.20 | 755 |
| 2023-05-03 | -80.00 | $0.20 | — |
| 2023-05-02 | -80.00 | $0.20 | — |
| 2023-05-01 | -80.00 | $0.20 | 158204 |
| 2023-04-28 | -100.00 | $0.18 | 23000 |
| 2023-04-27 | -66.67 | $0.21 | — |
| 2023-04-26 | -66.67 | $0.21 | 10000 |
| 2023-04-25 | -82.67 | $0.19 | 35200 |
| 2023-04-24 | -85.33 | $0.19 | 162365 |
| 2023-04-21 | -50.06 | $0.22 | 10000 |
| 2023-04-20 | -47.11 | $0.22 | 194395 |
| 2023-04-19 | -32.39 | $0.23 | 53312 |
| 2023-04-18 | -29.45 | $0.23 | 2387 |
| 2023-04-17 | -22.35 | $0.24 | 267335 |
| 2023-04-14 | -82.04 | $0.18 | 80000 |
| 2023-04-13 | -69.45 | $0.19 | 50788 |
| 2023-04-12 | -50.81 | $0.19 | 300 |
| 2023-04-11 | -41.43 | $0.20 | — |
| 2023-04-10 | -41.43 | $0.20 | 3340 |
| 2023-04-06 | -60.98 | $0.19 | 2000 |
| 2023-04-05 | -60.47 | $0.19 | 338655 |
| 2023-04-04 | -59.00 | $0.19 | 65000 |
| 2023-04-03 | -41.43 | $0.20 | 226262 |
| 2023-03-31 | 0.00 | $0.23 | 57000 |
| 2023-03-30 | -20.91 | $0.21 | 701328 |
| 2023-03-29 | -41.57 | $0.20 | 153832 |
| 2023-03-28 | -56.58 | $0.19 | 89065 |
| 2023-03-27 | -56.58 | $0.19 | 102995 |
| 2023-03-24 | -40.00 | $0.21 | 135779 |
| 2023-03-23 | -73.57 | $0.18 | 319171 |
| 2023-03-22 | -75.30 | $0.18 | 156650 |
| 2023-03-21 | -87.50 | $0.17 | 26255 |
| 2023-03-20 | -90.45 | $0.17 | 11183 |
| 2023-03-17 | -89.00 | $0.17 | 227054 |
| 2023-03-16 | -84.91 | $0.18 | 65500 |
| 2023-03-15 | -74.64 | $0.19 | 116866 |
| 2023-03-14 | -88.89 | $0.19 | 50500 |
| 2023-03-13 | -88.89 | $0.19 | 53000 |
| 2023-03-10 | -96.96 | $0.19 | 48200 |
| 2023-03-09 | -96.25 | $0.19 | 27440 |
| 2023-03-08 | -84.16 | $0.20 | 361818 |
| 2023-03-07 | -100.00 | $0.20 | 36000 |
| 2023-03-06 | -98.66 | $0.20 | 320622 |
| 2023-03-03 | -93.18 | $0.21 | 412900 |
| 2023-03-02 | -84.91 | $0.22 | 85000 |
| 2023-03-01 | -81.30 | $0.22 | 571000 |
| 2023-02-28 | -86.63 | $0.22 | 487953 |
| 2023-02-27 | -92.98 | $0.23 | 323452 |
| 2023-02-24 | -84.13 | $0.24 | 293681 |
| 2023-02-23 | -84.55 | $0.25 | 194362 |
| 2023-02-22 | -77.72 | $0.25 | 1.2M |
| 2023-02-21 | -100.00 | $0.24 | 242483 |
| 2023-02-17 | -90.17 | $0.25 | 34084 |
| 2023-02-16 | -75.23 | $0.26 | 459756 |
| 2023-02-15 | -75.73 | $0.26 | 50100 |
| 2023-02-14 | -83.00 | $0.25 | 2750 |
| 2023-02-13 | -85.26 | $0.25 | 113839 |
| 2023-02-10 | -89.60 | $0.25 | 303200 |
| 2023-02-09 | -98.49 | $0.25 | 17960 |
| 2023-02-08 | -95.69 | $0.26 | 113870 |
| 2023-02-07 | -89.71 | $0.26 | 182300 |
| 2023-02-06 | -75.48 | $0.27 | 893164 |
| 2023-02-03 | -77.87 | $0.27 | 242070 |
| 2023-02-02 | -46.80 | $0.30 | 154251 |
| 2023-02-01 | -59.87 | $0.29 | 27000 |
| 2023-01-31 | -52.94 | $0.29 | 56200 |
| 2023-01-30 | -28.48 | $0.31 | 136700 |
| 2023-01-27 | -30.43 | $0.30 | 132186 |
| 2023-01-26 | -15.79 | $0.31 | 569450 |
| 2023-01-25 | -15.16 | $0.31 | 290881 |
| 2023-01-24 | -18.49 | $0.31 | 399390 |
| 2023-01-23 | -4.46 | $0.33 | 268037 |
| 2023-01-20 | -4.80 | $0.30 | 811214 |
| 2023-01-19 | -15.63 | $0.29 | 107500 |
| 2023-01-18 | -17.97 | $0.29 | 305744 |
| 2023-01-17 | -0.08 | $0.31 | 509635 |
| 2023-01-13 | -14.04 | $0.29 | 446530 |
| 2023-01-12 | -18.52 | $0.27 | 37905 |
| 2023-01-11 | -20.42 | $0.27 | 58212 |
| 2023-01-10 | -17.04 | $0.27 | 60000 |
| 2023-01-09 | -14.26 | $0.27 | 17301 |
| 2023-01-06 | -4.91 | $0.28 | 11100 |
| 2023-01-05 | -16.97 | $0.27 | 50450 |
| 2023-01-04 | -12.64 | $0.27 | 137906 |
| 2023-01-03 | -19.76 | $0.26 | 545612 |
| 2022-12-30 | -13.02 | $0.27 | 421942 |
| 2022-12-29 | 0.00 | $0.24 | 182650 |
| 2022-12-28 | -0.44 | $0.23 | 225580 |
| 2022-12-27 | -39.18 | $0.20 | 13964 |
| 2022-12-23 | -26.71 | $0.21 | 57450 |
| 2022-12-22 | -69.32 | $0.19 | 132139 |
| 2022-12-21 | -19.82 | $0.21 | 72549 |
| 2022-12-20 | -89.96 | $0.18 | 4090 |
| 2022-12-19 | -61.02 | $0.19 | 2400 |
| 2022-12-16 | -54.50 | $0.20 | 455562 |
| 2022-12-15 | -50.72 | $0.20 | 1000 |
| 2022-12-14 | -63.91 | $0.20 | 48130 |
| 2022-12-13 | -56.15 | $0.20 | 23075 |
| 2022-12-12 | -35.16 | $0.21 | 200 |
| 2022-12-09 | -35.99 | $0.21 | 57431 |
| 2022-12-08 | -41.16 | $0.21 | 229201 |
| 2022-12-07 | -75.87 | $0.18 | 21150 |
| 2022-12-06 | -52.62 | $0.20 | 19712 |
| 2022-12-05 | -58.14 | $0.19 | 30100 |
| 2022-12-02 | -37.21 | $0.20 | — |
| 2022-12-01 | -37.10 | $0.20 | 5300 |
| 2022-11-30 | -55.79 | $0.19 | 25500 |
| 2022-11-29 | -64.14 | $0.18 | 15000 |
| 2022-11-28 | -58.23 | $0.18 | — |
| 2022-11-25 | -58.23 | $0.18 | 84150 |
| 2022-11-23 | -56.33 | $0.19 | 54300 |
| 2022-11-22 | -53.06 | $0.19 | 79500 |
| 2022-11-21 | -59.05 | $0.18 | 32500 |
| 2022-11-18 | -25.31 | $0.21 | 3000 |
| 2022-11-17 | -22.45 | $0.21 | 7600 |
| 2022-11-16 | 0.00 | $0.23 | 23800 |
| 2022-11-15 | -7.76 | $0.21 | 32000 |
| 2022-11-14 | 0.00 | $0.22 | 11000 |
| 2022-11-11 | -4.04 | $0.21 | 40500 |
| 2022-11-10 | 0.00 | $0.19 | 30500 |
| 2022-11-09 | -43.47 | $0.18 | 16000 |
| 2022-11-08 | -57.29 | $0.17 | — |
| 2022-11-07 | -57.29 | $0.17 | 46500 |
| 2022-11-04 | -86.89 | $0.16 | 77100 |
| 2022-11-03 | -98.28 | $0.15 | 26500 |
| 2022-11-02 | -89.26 | $0.16 | 98500 |
| 2022-11-01 | -72.70 | $0.17 | 90000 |
| 2022-10-31 | -100.00 | $0.15 | 101785 |
| 2022-10-28 | -67.00 | $0.18 | 96380 |
| 2022-10-27 | -88.44 | $0.17 | 100 |
| 2022-10-26 | -88.44 | $0.17 | 59497 |
| 2022-10-25 | -75.21 | $0.18 | — |
| 2022-10-24 | -75.21 | $0.18 | 2500 |
| 2022-10-21 | -70.09 | $0.18 | 221950 |
| 2022-10-20 | -84.67 | $0.17 | 93600 |
| 2022-10-19 | -94.51 | $0.17 | 38000 |
| 2022-10-18 | -72.94 | $0.18 | 3000 |
| 2022-10-17 | -72.75 | $0.18 | 16000 |
| 2022-10-14 | -65.10 | $0.19 | 15300 |
| 2022-10-13 | -49.80 | $0.19 | 26622 |
| 2022-10-12 | -76.53 | $0.18 | — |
| 2022-10-11 | -76.53 | $0.18 | 763 |
| 2022-10-10 | -64.90 | $0.19 | 5210 |
| 2022-10-07 | -16.00 | $0.21 | 30114 |
| 2022-10-06 | 0.00 | $0.22 | 100100 |
| 2022-10-05 | -0.43 | $0.20 | 67745 |
| 2022-10-04 | -69.60 | $0.18 | 80456 |
| 2022-10-03 | -100.00 | $0.17 | 12000 |
| 2022-09-30 | -73.34 | $0.18 | — |
| 2022-09-29 | -73.34 | $0.18 | 6300 |
| 2022-09-28 | -73.34 | $0.18 | 218600 |
| 2022-09-27 | -94.62 | $0.17 | 15000 |
| 2022-09-26 | -98.37 | $0.17 | 25267 |
| 2022-09-23 | -100.00 | $0.17 | 26100 |
| 2022-09-22 | -57.00 | $0.19 | — |
| 2022-09-21 | -57.00 | $0.19 | — |
| 2022-09-20 | -57.00 | $0.19 | 35600 |
| 2022-09-19 | -64.38 | $0.18 | 40000 |
| 2022-09-16 | -75.83 | $0.18 | 72500 |
| 2022-09-15 | -36.39 | $0.20 | 74370 |
| 2022-09-14 | -65.90 | $0.18 | 5000 |
| 2022-09-13 | -74.55 | $0.18 | 82700 |
| 2022-09-12 | -49.11 | $0.19 | 95212 |
| 2022-09-09 | -44.44 | $0.20 | 63200 |
| 2022-09-08 | -65.83 | $0.19 | 8904 |
| 2022-09-07 | -30.81 | $0.21 | — |
| 2022-09-06 | -30.81 | $0.21 | 10833 |
| 2022-09-02 | -82.39 | $0.18 | 45000 |
| 2022-09-01 | -70.77 | $0.19 | 11097 |
| 2022-08-31 | -61.09 | $0.19 | 6945 |
| 2022-08-30 | -47.18 | $0.20 | 3000 |
| 2022-08-29 | -56.69 | $0.19 | 19100 |
| 2022-08-26 | -69.19 | $0.19 | 2000 |
| 2022-08-25 | -84.02 | $0.19 | — |
| 2022-08-24 | -84.02 | $0.19 | 72550 |
| 2022-08-23 | -71.64 | $0.20 | 11900 |
| 2022-08-22 | -79.10 | $0.20 | 45500 |
| 2022-08-19 | -96.55 | $0.19 | — |
| 2022-08-18 | -96.55 | $0.19 | 26000 |
| 2022-08-17 | -93.35 | $0.19 | 4600 |
| 2022-08-16 | -87.37 | $0.20 | 132100 |
| 2022-08-15 | -95.37 | $0.20 | 25550 |
| 2022-08-12 | -65.09 | $0.21 | 20150 |
| 2022-08-11 | -30.53 | $0.22 | 12000 |
| 2022-08-10 | -10.04 | $0.22 | 3800 |
| 2022-08-09 | -18.57 | $0.22 | 5000 |
| 2022-08-08 | -87.47 | $0.21 | — |
| 2022-08-05 | -87.47 | $0.21 | 62251 |
| 2022-08-04 | -13.81 | $0.23 | — |
| 2022-08-03 | -13.81 | $0.23 | — |
| 2022-08-02 | -13.81 | $0.23 | 3200 |
| 2022-08-01 | -80.34 | $0.21 | 10000 |
| 2022-07-29 | -33.58 | $0.23 | 600 |
| 2022-07-28 | -100.00 | $0.20 | — |
| 2022-07-27 | -100.00 | $0.20 | 14000 |
| 2022-07-26 | -100.00 | $0.21 | 1200 |
| 2022-07-25 | -75.70 | $0.22 | 725 |
| 2022-07-22 | -89.34 | $0.22 | 5000 |
| 2022-07-21 | -82.34 | $0.22 | — |
| 2022-07-20 | -82.34 | $0.22 | 9900 |
| 2022-07-19 | -94.52 | $0.21 | 210950 |
| 2022-07-18 | -98.62 | $0.21 | 117762 |
| 2022-07-15 | -98.62 | $0.21 | 10815 |
| 2022-07-14 | -93.08 | $0.21 | 29400 |
| 2022-07-13 | -89.51 | $0.22 | — |
| 2022-07-12 | -90.70 | $0.22 | 4200 |
| 2022-07-11 | -87.65 | $0.23 | — |
| 2022-07-08 | -89.33 | $0.23 | 88838 |
| 2022-07-07 | -92.51 | $0.22 | 500 |
| 2022-07-06 | -90.45 | $0.23 | 69600 |
| 2022-07-05 | -96.04 | $0.22 | 65658 |
| 2022-07-01 | -87.11 | $0.24 | 550 |
| 2022-06-30 | -85.46 | $0.24 | 18543 |
| 2022-06-29 | -89.17 | $0.24 | 327662 |
| 2022-06-28 | -77.50 | $0.26 | 33700 |
| 2022-06-27 | -73.74 | $0.26 | 21700 |
| 2022-06-24 | -80.59 | $0.25 | 48600 |
| 2022-06-23 | -90.80 | $0.23 | 501658 |
| 2022-06-22 | -100.00 | $0.25 | 33445 |
| 2022-06-21 | -87.56 | $0.27 | 155685 |
| 2022-06-17 | -82.65 | $0.28 | 324826 |
| 2022-06-16 | -84.66 | $0.28 | 162588 |
| 2022-06-15 | -91.03 | $0.27 | 120600 |
| 2022-06-14 | -98.62 | $0.28 | 65400 |
| 2022-06-13 | -94.36 | $0.30 | 51888 |
| 2022-06-10 | -84.72 | $0.32 | 117500 |
| 2022-06-09 | -95.50 | $0.32 | 522843 |
| 2022-06-08 | -50.72 | $0.35 | 12000 |
| 2022-06-07 | -77.22 | $0.33 | 93200 |
| 2022-06-06 | -74.78 | $0.35 | 58631 |
| 2022-06-03 | -79.77 | $0.35 | 39000 |
| 2022-06-02 | -78.99 | $0.36 | 76165 |
| 2022-06-01 | -83.71 | $0.35 | 120100 |
| 2022-05-31 | -66.51 | $0.38 | 34000 |
| 2022-05-27 | -79.10 | $0.36 | 47410 |
| 2022-05-26 | -83.20 | $0.35 | 19572 |
| 2022-05-25 | -83.87 | $0.35 | 20000 |
| 2022-05-24 | -85.53 | $0.35 | 7300 |
| 2022-05-23 | -87.00 | $0.34 | 103550 |
| 2022-05-20 | -82.01 | $0.36 | 6000 |
| 2022-05-19 | -82.51 | $0.36 | 29000 |
| 2022-05-18 | -85.90 | $0.35 | 22610 |
| 2022-05-17 | -86.70 | $0.35 | 233200 |
| 2022-05-16 | -86.02 | $0.36 | 142230 |
| 2022-05-13 | -87.81 | $0.35 | 78000 |
| 2022-05-12 | -91.40 | $0.34 | 344950 |
| 2022-05-11 | -98.70 | $0.37 | 85810 |
| 2022-05-10 | -97.75 | $0.38 | 92700 |
| 2022-05-09 | -95.35 | $0.39 | 1.4M |
| 2022-05-06 | -97.41 | $0.44 | 83934 |
| 2022-05-05 | -68.43 | $0.50 | 200 |
| 2022-05-04 | -83.37 | $0.48 | 29500 |
| 2022-05-03 | -81.48 | $0.49 | 159200 |
| 2022-05-02 | -70.37 | $0.50 | 99445 |
| 2022-04-29 | -53.96 | $0.52 | 50500 |
| 2022-04-28 | -70.37 | $0.50 | 19381 |
| 2022-04-27 | -88.74 | $0.48 | 92385 |
| 2022-04-26 | -82.67 | $0.49 | 513184 |
| 2022-04-25 | -84.85 | $0.51 | 147810 |
| 2022-04-22 | -45.59 | $0.55 | 209797 |
| 2022-04-21 | -23.58 | $0.57 | 38468 |
| 2022-04-20 | -4.42 | $0.59 | 217521 |
| 2022-04-19 | -10.81 | $0.57 | 211974 |
| 2022-04-18 | -36.05 | $0.52 | 118601 |
| 2022-04-14 | -35.01 | $0.52 | 254537 |
| 2022-04-13 | -29.07 | $0.53 | 59520 |
| 2022-04-12 | -27.73 | $0.52 | 141674 |
| 2022-04-11 | -8.17 | $0.54 | 184925 |
| 2022-04-08 | -24.02 | $0.52 | 559000 |
| 2022-04-07 | -32.03 | $0.51 | 124863 |
| 2022-04-06 | -22.42 | $0.52 | 175650 |
| 2022-04-05 | -23.94 | $0.52 | 7217 |
| 2022-04-04 | 0.00 | $0.55 | 84800 |
| 2022-04-01 | -40.27 | $0.50 | 47227 |
| 2022-03-31 | -32.03 | $0.51 | 18161 |
| 2022-03-30 | -9.05 | $0.54 | 53667 |
| 2022-03-29 | -8.01 | $0.54 | 35125 |
| 2022-03-28 | -11.78 | $0.50 | 100000 |
| 2022-03-25 | -7.95 | $0.50 | 35500 |
| 2022-03-24 | -4.54 | $0.49 | 9628 |
| 2022-03-23 | -7.93 | $0.49 | 59300 |
| 2022-03-22 | -5.34 | $0.49 | 4700 |
| 2022-03-21 | -4.13 | $0.49 | 107600 |
| 2022-03-18 | -30.96 | $0.46 | 92486 |
| 2022-03-17 | -31.25 | $0.46 | 71833 |
| 2022-03-16 | -44.71 | $0.45 | 66517 |
| 2022-03-15 | -64.90 | $0.43 | 33006 |
| 2022-03-14 | -46.63 | $0.45 | 12919 |
| 2022-03-11 | -49.52 | $0.45 | 15419 |
| 2022-03-10 | -29.42 | $0.47 | 121981 |
| 2022-03-09 | -11.15 | $0.48 | 47950 |
| 2022-03-08 | -8.82 | $0.48 | 75990 |
| 2022-03-07 | -12.74 | $0.48 | 103278 |
| 2022-03-04 | -6.63 | $0.48 | 16710 |
| 2022-03-03 | -6.03 | $0.48 | 23501 |
| 2022-03-02 | -18.95 | $0.47 | 163917 |
| 2022-03-01 | -21.36 | $0.44 | 95700 |
| 2022-02-28 | -27.75 | $0.43 | 363143 |
| 2022-02-25 | -24.53 | $0.43 | 20100 |
| 2022-02-24 | -43.15 | $0.40 | 53133 |
| 2022-02-23 | -36.05 | $0.41 | — |
| 2022-02-22 | -36.05 | $0.41 | 192368 |
| 2022-02-18 | -11.89 | $0.44 | 16400 |
| 2022-02-17 | -7.62 | $0.45 | 18550 |
| 2022-02-16 | -24.18 | $0.43 | 21200 |
| 2022-02-15 | -28.30 | $0.42 | 75200 |
| 2022-02-14 | -25.39 | $0.43 | 18350 |
| 2022-02-11 | -8.69 | $0.45 | 86487 |
| 2022-02-10 | -12.67 | $0.44 | 102500 |
| 2022-02-09 | -24.25 | $0.43 | 42343 |
| 2022-02-08 | -16.47 | $0.44 | 145134 |
| 2022-02-07 | -38.80 | $0.39 | 41066 |
| 2022-02-04 | -34.25 | $0.40 | 70465 |
| 2022-02-03 | -39.91 | $0.39 | 32951 |
| 2022-02-02 | -21.12 | $0.41 | 127400 |
| 2022-02-01 | -42.53 | $0.39 | 65272 |
| 2022-01-31 | -74.25 | $0.35 | 261672 |
| 2022-01-28 | -65.67 | $0.36 | 23001 |
| 2022-01-27 | -100.00 | $0.32 | 581187 |
| 2022-01-26 | -71.81 | $0.35 | 5855 |
| 2022-01-25 | -90.44 | $0.33 | 105365 |
| 2022-01-24 | -54.51 | $0.37 | 231580 |
| 2022-01-21 | -27.73 | $0.40 | 91782 |
| 2022-01-20 | -5.75 | $0.43 | 55728 |
| 2022-01-19 | -32.75 | $0.40 | 48359 |
| 2022-01-18 | -35.73 | $0.39 | 135325 |
| 2022-01-14 | -21.46 | $0.41 | 50196 |
| 2022-01-13 | -28.64 | $0.40 | 62700 |
| 2022-01-12 | -13.82 | $0.40 | 154000 |
| 2022-01-11 | -19.04 | $0.39 | 53450 |
| 2022-01-10 | -6.40 | $0.40 | 78713 |
| 2022-01-07 | -49.76 | $0.36 | 20306 |
| 2022-01-06 | -53.99 | $0.36 | 39957 |
| 2022-01-05 | -35.04 | $0.37 | 252190 |
| 2022-01-04 | -30.47 | $0.38 | 9627 |
| 2022-01-03 | -20.32 | $0.39 | 58243 |
| 2021-12-31 | -22.13 | $0.38 | 214426 |
| 2021-12-30 | -47.12 | $0.33 | 20578 |
| 2021-12-29 | -46.30 | $0.33 | 40711 |
| 2021-12-28 | -41.90 | $0.32 | 6687 |
| 2021-12-27 | -45.50 | $0.32 | — |
| 2021-12-23 | -45.50 | $0.32 | 10288 |
| 2021-12-22 | -52.82 | $0.31 | 3086 |
| 2021-12-21 | -50.07 | $0.31 | 823 |
| 2021-12-20 | -34.26 | $0.33 | 1543 |
| 2021-12-17 | -34.39 | $0.33 | — |
| 2021-12-16 | -34.39 | $0.33 | 10288 |
| 2021-12-15 | -38.55 | $0.33 | 10864 |
| 2021-12-14 | -34.26 | $0.33 | 57154 |
| 2021-12-13 | -21.42 | $0.35 | 84026 |
| 2021-12-10 | -29.64 | $0.34 | 72601 |
| 2021-12-09 | -17.13 | $0.35 | 20885 |
| 2021-12-08 | -19.79 | $0.35 | 99389 |
| 2021-12-07 | 0.00 | $0.34 | 117816 |
| 2021-12-06 | -12.81 | $0.32 | 232310 |
| 2021-12-03 | -32.17 | $0.29 | 45768 |
| 2021-12-02 | -14.18 | $0.30 | 161164 |
| 2021-12-01 | -36.89 | $0.29 | 80725 |
| 2021-11-30 | -57.40 | $0.27 | 46418 |
| 2021-11-29 | -40.91 | $0.28 | — |
| 2021-11-26 | -40.91 | $0.28 | 126019 |
| 2021-11-24 | -19.57 | $0.29 | 63523 |
| 2021-11-23 | -47.35 | $0.28 | 138054 |
| 2021-11-22 | -21.29 | $0.29 | 13485 |
| 2021-11-19 | -27.98 | $0.28 | 172765 |
| 2021-11-18 | -65.54 | $0.27 | 58336 |
| 2021-11-17 | -73.66 | $0.27 | — |
| 2021-11-16 | -73.66 | $0.27 | 115129 |
| 2021-11-15 | -78.43 | $0.26 | 11481 |
| 2021-11-12 | -78.76 | $0.26 | 1555 |
| 2021-11-11 | -87.00 | $0.26 | 5144 |
| 2021-11-10 | -77.54 | $0.27 | 8266 |
| 2021-11-09 | -63.10 | $0.27 | — |
| 2021-11-08 | -63.10 | $0.27 | — |
| 2021-11-05 | -53.15 | $0.27 | 20577 |
| 2021-11-04 | -53.38 | $0.27 | 112649 |
| 2021-11-03 | -84.23 | $0.25 | 29425 |
| 2021-11-02 | -43.88 | $0.27 | — |
| 2021-11-01 | -43.88 | $0.27 | 4851 |
| 2021-10-29 | -56.91 | $0.26 | — |
| 2021-10-28 | -56.91 | $0.26 | 24239 |
| 2021-10-27 | -18.89 | $0.29 | 49179 |
| 2021-10-26 | -57.94 | $0.26 | 1.1M |
| 2021-10-25 | -43.39 | $0.27 | 97731 |
| 2021-10-22 | -39.56 | $0.28 | 2572 |
| 2021-10-21 | -27.05 | $0.28 | 4696 |
| 2021-10-20 | -18.36 | $0.29 | 12738 |
| 2021-10-19 | -24.52 | $0.29 | 48382 |
| 2021-10-18 | -14.78 | $0.29 | 2057 |
| 2021-10-15 | -12.42 | $0.30 | 26462 |
| 2021-10-14 | -0.63 | $0.30 | 68157 |
| 2021-10-13 | -28.49 | $0.26 | 74540 |
| 2021-10-12 | -26.23 | $0.26 | 26750 |
| 2021-10-11 | -35.80 | $0.26 | 22892 |
| 2021-10-08 | -29.09 | $0.26 | 218473 |
| 2021-10-07 | -31.31 | $0.26 | 129014 |
| 2021-10-06 | -44.81 | $0.25 | 1.7M |
| 2021-10-05 | -42.11 | $0.25 | 41154 |
| 2021-10-04 | -52.83 | $0.24 | 61671 |
| 2021-10-01 | -27.50 | $0.26 | 7459 |
| 2021-09-30 | -51.48 | $0.24 | 24929 |
| 2021-09-29 | -25.60 | $0.26 | 53644 |
| 2021-09-28 | -16.86 | $0.27 | 243397 |
| 2021-09-27 | -4.87 | $0.28 | 139358 |
| 2021-09-24 | -8.74 | $0.27 | 491233 |
| 2021-09-23 | 0.00 | $0.26 | 191766 |
| 2021-09-22 | -1.04 | $0.25 | 120733 |
| 2021-09-21 | -39.04 | $0.22 | 29231 |
| 2021-09-20 | -25.94 | $0.23 | 202481 |
| 2021-09-17 | 0.00 | $0.25 | 87737 |
| 2021-09-16 | -18.79 | $0.22 | 141478 |
| 2021-09-15 | -23.61 | $0.22 | 59087 |
| 2021-09-14 | -11.73 | $0.23 | 8488 |
| 2021-09-13 | -16.04 | $0.23 | 5144 |
| 2021-09-10 | -34.65 | $0.21 | 75250 |
| 2021-09-09 | -40.34 | $0.21 | — |
| 2021-09-08 | -37.80 | $0.21 | 2263 |
| 2021-09-07 | -41.84 | $0.21 | 104115 |
| 2021-09-03 | -7.41 | $0.23 | 180358 |
| 2021-09-02 | -1.35 | $0.23 | 195329 |
| 2021-09-01 | 0.00 | $0.21 | 80979 |
| 2021-08-31 | -17.57 | $0.20 | 327957 |
| 2021-08-30 | -46.42 | $0.19 | 82273 |
| 2021-08-27 | -59.69 | $0.18 | 215758 |
| 2021-08-26 | -59.69 | $0.18 | 18208 |
| 2021-08-25 | -46.15 | $0.19 | 42543 |
| 2021-08-24 | -36.08 | $0.19 | 28293 |
| 2021-08-23 | -62.34 | $0.18 | 200935 |
| 2021-08-20 | -62.34 | $0.18 | — |
| 2021-08-19 | -62.34 | $0.18 | 41154 |
| 2021-08-18 | -12.65 | $0.20 | 155015 |
| 2021-08-17 | -26.41 | $0.19 | 198507 |
| 2021-08-16 | -12.62 | $0.20 | 78573 |
| 2021-08-13 | -24.27 | $0.19 | 56587 |
| 2021-08-12 | -17.76 | $0.20 | 57873 |
| 2021-08-11 | -46.92 | $0.18 | 648350 |
| 2021-08-10 | -40.81 | $0.18 | 27501 |
| 2021-08-09 | -71.82 | $0.17 | 60219 |
| 2021-08-06 | -61.22 | $0.17 | 54575 |
| 2021-08-05 | -35.09 | $0.18 | 7201 |
| 2021-08-04 | -31.59 | $0.19 | — |
| 2021-08-03 | -31.59 | $0.19 | 18776 |
| 2021-08-02 | -9.12 | $0.20 | 48279 |
| 2021-07-30 | -3.68 | $0.20 | 411 |
| 2021-07-29 | -17.73 | $0.19 | 158598 |
| 2021-07-28 | 0.00 | $0.19 | 346076 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.90
2026-07-23
Close Price
$1.04
Vol: 20100Average Directional Index - Detailed Analysis
Minimum
8.07
Average
25.05
Maximum
51.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 15.90 | $1.04 | 20100 |
| 2026-07-22 | 16.55 | $1.06 | 20100 |
| 2026-07-21 | 17.39 | $1.00 | 8911 |
| 2026-07-20 | 17.71 | $1.00 | 37706 |
| 2026-07-17 | 18.06 | $0.99 | 24500 |
| 2026-07-16 | 18.36 | $1.04 | — |
| 2026-07-15 | 19.04 | $1.04 | — |
| 2026-07-14 | 19.76 | $1.04 | 60798 |
| 2026-07-13 | 20.52 | $0.97 | 5000 |
| 2026-07-10 | 21.28 | $0.87 | — |
| 2026-07-09 | 21.09 | $0.87 | 8250 |
| 2026-07-08 | 20.89 | $0.90 | 20000 |
| 2026-07-07 | 20.91 | $0.92 | — |
| 2026-07-06 | 21.09 | $0.92 | 21911 |
| 2026-07-02 | 21.28 | $0.90 | 24400 |
| 2026-07-01 | 20.97 | $0.90 | 29052 |
| 2026-06-30 | 20.80 | $0.89 | 280 |
| 2026-06-29 | 20.50 | $0.89 | 280 |
| 2026-06-26 | 20.18 | $0.89 | 55740 |
| 2026-06-25 | 19.85 | $0.95 | 1360 |
| 2026-06-24 | 19.65 | $0.91 | 143649 |
| 2026-06-23 | 19.35 | $0.93 | 20000 |
| 2026-06-22 | 19.09 | $0.98 | 50500 |
| 2026-06-18 | 19.13 | $0.99 | 11609 |
| 2026-06-17 | 19.24 | $1.05 | 30769 |
| 2026-06-16 | 19.69 | $1.02 | 24825 |
| 2026-06-15 | 20.17 | $1.01 | 19020 |
| 2026-06-12 | 20.14 | $1.00 | 7030 |
| 2026-06-11 | 19.40 | $1.00 | 7030 |
| 2026-06-10 | 18.62 | $1.05 | 7030 |
| 2026-06-09 | 18.03 | $1.06 | 16000 |
| 2026-06-08 | 17.46 | $0.95 | 2550 |
| 2026-06-05 | 16.86 | $1.10 | 9581 |
| 2026-06-04 | 16.96 | $1.18 | 2000 |
| 2026-06-03 | 17.66 | $1.18 | 22680 |
| 2026-06-02 | 18.39 | $1.18 | 53000 |
| 2026-06-01 | 19.31 | $1.21 | 4000 |
| 2026-05-29 | 20.16 | $1.11 | 4800 |
| 2026-05-28 | 20.87 | $1.10 | 20350 |
| 2026-05-27 | 21.72 | $1.13 | 26046 |
| 2026-05-26 | 22.54 | $1.20 | 200 |
| 2026-05-22 | 22.59 | $1.18 | 343704 |
| 2026-05-21 | 22.64 | $1.13 | 113600 |
| 2026-05-20 | 23.40 | $1.14 | 126235 |
| 2026-05-19 | 24.19 | $1.11 | 1700 |
| 2026-05-18 | 25.10 | $1.16 | 2500 |
| 2026-05-15 | 25.61 | $1.15 | 4300 |
| 2026-05-14 | 26.22 | $1.21 | 11170 |
| 2026-05-13 | 26.86 | $1.22 | 55975 |
| 2026-05-12 | 26.58 | $1.15 | 84461 |
| 2026-05-11 | 26.63 | $1.09 | 44705 |
| 2026-05-08 | 26.89 | $1.11 | 50000 |
| 2026-05-07 | 26.23 | $1.07 | 97000 |
| 2026-05-06 | 25.65 | $1.01 | 88632 |
| 2026-05-05 | 25.56 | $1.00 | 25030 |
| 2026-05-04 | 25.60 | $1.00 | 5461 |
| 2026-05-01 | 25.65 | $1.00 | 34815 |
| 2026-04-30 | 25.71 | $1.00 | 44600 |
| 2026-04-29 | 25.77 | $1.01 | 41700 |
| 2026-04-28 | 25.39 | $1.00 | 13600 |
| 2026-04-27 | 24.98 | $1.00 | 14170 |
| 2026-04-24 | 24.54 | $1.01 | 26675 |
| 2026-04-23 | 24.13 | $1.00 | 4000 |
| 2026-04-22 | 23.70 | $1.04 | 100 |
| 2026-04-21 | 22.86 | $1.01 | 1000 |
| 2026-04-20 | 22.10 | $1.02 | 5700 |
| 2026-04-17 | 21.21 | $1.01 | 16450 |
| 2026-04-16 | 20.85 | $1.02 | 2500 |
| 2026-04-15 | 20.63 | $1.03 | 13500 |
| 2026-04-14 | 20.11 | $1.01 | 57800 |
| 2026-04-13 | 19.79 | $0.97 | 10044 |
| 2026-04-10 | 19.68 | $0.97 | 125501 |
| 2026-04-09 | 19.55 | $0.98 | 300 |
| 2026-04-08 | 19.53 | $0.99 | 74100 |
| 2026-04-07 | 19.51 | $0.87 | 29600 |
| 2026-04-06 | 20.26 | $0.89 | 31000 |
| 2026-04-02 | 21.06 | $0.93 | — |
| 2026-04-01 | 21.18 | $0.93 | 14910 |
| 2026-03-31 | 21.32 | $0.84 | — |
| 2026-03-30 | 22.09 | $0.84 | 57233 |
| 2026-03-27 | 22.91 | $0.82 | 10000 |
| 2026-03-26 | 23.97 | $0.86 | 4200 |
| 2026-03-25 | 25.09 | $0.90 | 3000 |
| 2026-03-24 | 25.91 | $0.85 | 42450 |
| 2026-03-23 | 27.03 | $0.77 | 89357 |
| 2026-03-20 | 27.64 | $0.77 | 218497 |
| 2026-03-19 | 28.23 | $0.79 | 391477 |
| 2026-03-18 | 29.24 | $0.84 | 69100 |
| 2026-03-17 | 30.71 | $0.83 | 20050 |
| 2026-03-16 | 32.24 | $0.83 | 46845 |
| 2026-03-13 | 33.86 | $0.80 | 136401 |
| 2026-03-12 | 35.56 | $0.93 | 44800 |
| 2026-03-11 | 36.52 | $0.93 | 22700 |
| 2026-03-10 | 37.20 | $0.91 | 16700 |
| 2026-03-09 | 38.23 | $0.85 | 100465 |
| 2026-03-06 | 39.84 | $0.88 | 52416 |
| 2026-03-05 | 41.46 | $0.95 | 46537 |
| 2026-03-04 | 42.18 | $0.99 | 55100 |
| 2026-03-03 | 42.13 | $1.01 | 209335 |
| 2026-03-02 | 42.07 | $1.03 | 126819 |
| 2026-02-27 | 41.68 | $1.01 | 82857 |
| 2026-02-26 | 40.92 | $1.01 | 95535 |
| 2026-02-25 | 40.28 | $0.98 | 37710 |
| 2026-02-24 | 39.86 | $0.96 | 1250 |
| 2026-02-23 | 39.58 | $0.93 | 107300 |
| 2026-02-20 | 39.29 | $0.92 | 37500 |
| 2026-02-19 | 39.17 | $0.91 | 2936 |
| 2026-02-18 | 39.19 | $0.87 | 21700 |
| 2026-02-17 | 39.36 | $0.87 | 17401 |
| 2026-02-13 | 39.53 | $0.86 | 35314 |
| 2026-02-12 | 40.01 | $0.90 | 88539 |
| 2026-02-11 | 39.44 | $0.91 | 108130 |
| 2026-02-10 | 38.96 | $0.89 | 20300 |
| 2026-02-09 | 38.59 | $0.87 | 61058 |
| 2026-02-06 | 38.27 | $0.81 | 73081 |
| 2026-02-05 | 38.29 | $0.81 | 68000 |
| 2026-02-04 | 38.32 | $0.87 | 148366 |
| 2026-02-03 | 38.08 | $0.86 | 159950 |
| 2026-02-02 | 38.13 | $0.87 | 130701 |
| 2026-01-30 | 38.18 | $0.85 | 300588 |
| 2026-01-29 | 38.34 | $0.94 | 327618 |
| 2026-01-28 | 37.66 | $0.89 | 608643 |
| 2026-01-27 | 37.53 | $0.89 | 109988 |
| 2026-01-26 | 37.37 | $0.84 | 259386 |
| 2026-01-23 | 37.19 | $0.89 | 90440 |
| 2026-01-22 | 37.20 | $0.88 | 57545 |
| 2026-01-21 | 36.80 | $0.87 | 72793 |
| 2026-01-20 | 36.38 | $0.81 | 113902 |
| 2026-01-16 | 36.58 | $0.81 | 79021 |
| 2026-01-15 | 36.80 | $0.84 | 158662 |
| 2026-01-14 | 36.17 | $0.82 | 159212 |
| 2026-01-13 | 35.83 | $0.81 | 70033 |
| 2026-01-12 | 35.48 | $0.81 | 208611 |
| 2026-01-09 | 35.37 | $0.77 | 48625 |
| 2026-01-08 | 35.69 | $0.80 | 15747 |
| 2026-01-07 | 35.58 | $0.76 | 33898 |
| 2026-01-06 | 35.68 | $0.78 | 119100 |
| 2026-01-05 | 35.44 | $0.78 | 93574 |
| 2026-01-02 | 35.18 | $0.75 | 28333 |
| 2025-12-31 | 35.34 | $0.74 | 62500 |
| 2025-12-30 | 35.03 | $0.75 | 101500 |
| 2025-12-29 | 34.70 | $0.74 | 32500 |
| 2025-12-26 | 34.40 | $0.73 | 56612 |
| 2025-12-24 | 34.19 | $0.73 | 17001 |
| 2025-12-23 | 33.25 | $0.74 | 67921 |
| 2025-12-22 | 32.26 | $0.75 | 68282 |
| 2025-12-19 | 31.22 | $0.69 | 99458 |
| 2025-12-18 | 30.73 | $0.65 | 30000 |
| 2025-12-17 | 30.55 | $0.66 | 61203 |
| 2025-12-16 | 30.36 | $0.63 | 21100 |
| 2025-12-15 | 30.46 | $0.67 | 49799 |
| 2025-12-12 | 30.19 | $0.67 | 144258 |
| 2025-12-11 | 30.16 | $0.65 | 110882 |
| 2025-12-10 | 30.14 | $0.66 | 36660 |
| 2025-12-09 | 30.17 | $0.66 | 45000 |
| 2025-12-08 | 29.99 | $0.66 | 129361 |
| 2025-12-05 | 29.20 | $0.62 | 60246 |
| 2025-12-04 | 28.68 | $0.62 | 333213 |
| 2025-12-03 | 28.25 | $0.61 | 75387 |
| 2025-12-02 | 27.90 | $0.60 | 12701 |
| 2025-12-01 | 27.66 | $0.59 | 156513 |
| 2025-11-28 | 27.41 | $0.60 | 168100 |
| 2025-11-26 | 27.37 | $0.57 | 74100 |
| 2025-11-25 | 27.75 | $0.52 | 17700 |
| 2025-11-24 | 28.15 | $0.51 | 36859 |
| 2025-11-21 | 28.84 | $0.51 | 389965 |
| 2025-11-20 | 29.99 | $0.54 | 63300 |
| 2025-11-19 | 30.66 | $0.53 | 12000 |
| 2025-11-18 | 31.87 | $0.55 | 1000 |
| 2025-11-17 | 32.71 | $0.55 | 24750 |
| 2025-11-14 | 33.61 | $0.59 | 101840 |
| 2025-11-13 | 34.55 | $0.58 | 6800 |
| 2025-11-12 | 34.08 | $0.55 | 79750 |
| 2025-11-11 | 33.70 | $0.52 | 20700 |
| 2025-11-10 | 33.43 | $0.55 | 24500 |
| 2025-11-07 | 33.27 | $0.52 | 81404 |
| 2025-11-06 | 33.52 | $0.52 | 47858 |
| 2025-11-05 | 33.79 | $0.55 | 5213 |
| 2025-11-04 | 33.30 | $0.55 | 9550 |
| 2025-11-03 | 32.89 | $0.53 | 42376 |
| 2025-10-31 | 32.72 | $0.51 | 26500 |
| 2025-10-30 | 32.53 | $0.53 | — |
| 2025-10-29 | 33.14 | $0.53 | 16500 |
| 2025-10-28 | 33.78 | $0.51 | 50500 |
| 2025-10-27 | 34.69 | $0.53 | 55011 |
| 2025-10-24 | 35.66 | $0.54 | 40000 |
| 2025-10-23 | 35.81 | $0.60 | 36142 |
| 2025-10-22 | 35.97 | $0.53 | 109989 |
| 2025-10-21 | 36.80 | $0.54 | 46602 |
| 2025-10-20 | 36.89 | $0.54 | 67310 |
| 2025-10-17 | 37.17 | $0.56 | 64465 |
| 2025-10-16 | 37.61 | $0.55 | 132000 |
| 2025-10-15 | 38.07 | $0.57 | 91847 |
| 2025-10-14 | 38.53 | $0.59 | 121550 |
| 2025-10-13 | 37.56 | $0.58 | 177699 |
| 2025-10-10 | 36.65 | $0.57 | 254913 |
| 2025-10-09 | 35.84 | $0.57 | 161585 |
| 2025-10-08 | 34.48 | $0.55 | 69065 |
| 2025-10-07 | 33.08 | $0.54 | 87124 |
| 2025-10-06 | 31.74 | $0.55 | 401170 |
| 2025-10-03 | 30.32 | $0.53 | 251849 |
| 2025-10-02 | 29.03 | $0.53 | 91000 |
| 2025-10-01 | 27.84 | $0.52 | 103650 |
| 2025-09-30 | 26.60 | $0.53 | 37701 |
| 2025-09-29 | 25.27 | $0.52 | 205672 |
| 2025-09-26 | 23.87 | $0.49 | 153519 |
| 2025-09-25 | 22.66 | $0.50 | 162500 |
| 2025-09-24 | 21.52 | $0.48 | 386081 |
| 2025-09-23 | 20.32 | $0.46 | 359810 |
| 2025-09-22 | 19.35 | $0.44 | 75373 |
| 2025-09-19 | 19.05 | $0.43 | 51106 |
| 2025-09-18 | 18.96 | $0.43 | 4666 |
| 2025-09-17 | 18.50 | $0.44 | 12909 |
| 2025-09-16 | 17.86 | $0.44 | 19600 |
| 2025-09-15 | 17.38 | $0.43 | 4375 |
| 2025-09-12 | 17.10 | $0.43 | 5010 |
| 2025-09-11 | 16.80 | $0.42 | — |
| 2025-09-10 | 16.70 | $0.42 | 10000 |
| 2025-09-09 | 16.59 | $0.42 | 10000 |
| 2025-09-08 | 16.48 | $0.43 | 4000 |
| 2025-09-05 | 16.22 | $0.43 | — |
| 2025-09-04 | 15.94 | $0.43 | — |
| 2025-09-03 | 15.65 | $0.43 | 14259 |
| 2025-09-02 | 15.35 | $0.42 | 119700 |
| 2025-08-29 | 15.22 | $0.41 | 184648 |
| 2025-08-28 | 15.14 | $0.39 | 5421 |
| 2025-08-27 | 15.49 | $0.40 | 16000 |
| 2025-08-26 | 15.86 | $0.41 | 55761 |
| 2025-08-25 | 15.78 | $0.39 | 19670 |
| 2025-08-22 | 15.82 | $0.38 | 10500 |
| 2025-08-21 | 16.07 | $0.37 | 62500 |
| 2025-08-20 | 16.60 | $0.38 | — |
| 2025-08-19 | 17.02 | $0.38 | 58390 |
| 2025-08-18 | 17.46 | $0.36 | 142660 |
| 2025-08-15 | 17.92 | $0.37 | 44355 |
| 2025-08-14 | 18.56 | $0.38 | 95594 |
| 2025-08-13 | 19.02 | $0.39 | 80539 |
| 2025-08-12 | 19.18 | $0.39 | 5730 |
| 2025-08-11 | 19.35 | $0.38 | 3500 |
| 2025-08-08 | 19.92 | $0.43 | — |
| 2025-08-07 | 19.57 | $0.43 | 48500 |
| 2025-08-06 | 19.19 | $0.38 | — |
| 2025-08-05 | 19.57 | $0.38 | 8674 |
| 2025-08-04 | 19.97 | $0.40 | 35700 |
| 2025-08-01 | 19.95 | $0.37 | 68000 |
| 2025-07-31 | 20.43 | $0.38 | 30800 |
| 2025-07-30 | 20.88 | $0.38 | 9700 |
| 2025-07-29 | 21.10 | $0.40 | 183026 |
| 2025-07-28 | 21.14 | $0.40 | 97600 |
| 2025-07-25 | 21.07 | $0.40 | 78370 |
| 2025-07-24 | 20.86 | $0.43 | 89161 |
| 2025-07-23 | 20.21 | $0.41 | — |
| 2025-07-22 | 19.99 | $0.41 | 52448 |
| 2025-07-21 | 19.76 | $0.43 | 61800 |
| 2025-07-18 | 19.39 | $0.41 | 167674 |
| 2025-07-17 | 19.46 | $0.42 | 52426 |
| 2025-07-16 | 18.90 | $0.43 | 61510 |
| 2025-07-15 | 17.92 | $0.45 | 59225 |
| 2025-07-14 | 15.88 | $0.45 | 64479 |
| 2025-07-11 | 14.31 | $0.42 | 113081 |
| 2025-07-10 | 13.02 | $0.42 | 27190 |
| 2025-07-09 | 11.83 | $0.39 | 72930 |
| 2025-07-08 | 11.06 | $0.37 | 30000 |
| 2025-07-07 | 10.64 | $0.37 | 113770 |
| 2025-07-03 | 10.19 | $0.37 | — |
| 2025-07-02 | 10.39 | $0.37 | 22800 |
| 2025-07-01 | 10.59 | $0.36 | 15000 |
| 2025-06-30 | 11.10 | $0.34 | 48100 |
| 2025-06-27 | 11.64 | $0.35 | 105640 |
| 2025-06-26 | 11.91 | $0.38 | 53000 |
| 2025-06-25 | 12.21 | $0.34 | 10776 |
| 2025-06-24 | 12.38 | $0.37 | 84775 |
| 2025-06-23 | 12.56 | $0.36 | 127525 |
| 2025-06-20 | 12.97 | $0.36 | 4000 |
| 2025-06-18 | 13.65 | $0.38 | 29052 |
| 2025-06-17 | 14.01 | $0.36 | — |
| 2025-06-16 | 14.65 | $0.36 | 6000 |
| 2025-06-13 | 15.32 | $0.38 | 1250 |
| 2025-06-12 | 15.89 | $0.38 | 30000 |
| 2025-06-11 | 16.50 | $0.35 | 162621 |
| 2025-06-10 | 17.31 | $0.37 | 2700 |
| 2025-06-09 | 17.63 | $0.37 | 96400 |
| 2025-06-06 | 17.96 | $0.34 | 247463 |
| 2025-06-05 | 18.53 | $0.34 | 101580 |
| 2025-06-04 | 19.40 | $0.35 | 48500 |
| 2025-06-03 | 20.40 | $0.33 | 32350 |
| 2025-06-02 | 20.93 | $0.34 | 80809 |
| 2025-05-30 | 21.49 | $0.31 | 58650 |
| 2025-05-29 | 22.07 | $0.32 | 79500 |
| 2025-05-28 | 22.30 | $0.33 | 417182 |
| 2025-05-27 | 22.69 | $0.34 | — |
| 2025-05-23 | 23.24 | $0.34 | — |
| 2025-05-22 | 23.82 | $0.34 | 53000 |
| 2025-05-21 | 24.43 | $0.34 | 64878 |
| 2025-05-20 | 25.25 | $0.32 | 384996 |
| 2025-05-19 | 26.12 | $0.33 | 20000 |
| 2025-05-16 | 27.35 | $0.33 | — |
| 2025-05-15 | 28.64 | $0.33 | — |
| 2025-05-14 | 30.00 | $0.33 | 245493 |
| 2025-05-13 | 31.44 | $0.32 | 25000 |
| 2025-05-12 | 32.95 | $0.39 | 20150 |
| 2025-05-09 | 34.42 | $0.34 | — |
| 2025-05-08 | 35.60 | $0.34 | 520300 |
| 2025-05-07 | 36.84 | $0.34 | 70722 |
| 2025-05-06 | 37.03 | $0.35 | 29000 |
| 2025-05-05 | 37.28 | $0.37 | — |
| 2025-05-02 | 37.82 | $0.37 | 2500 |
| 2025-05-01 | 38.39 | $0.37 | 14000 |
| 2025-04-30 | 38.99 | $0.36 | 3000 |
| 2025-04-29 | 39.33 | $0.36 | 57000 |
| 2025-04-28 | 39.68 | $0.35 | 52500 |
| 2025-04-25 | 39.78 | $0.33 | 256300 |
| 2025-04-24 | 39.85 | $0.35 | 109750 |
| 2025-04-23 | 40.12 | $0.33 | 321713 |
| 2025-04-22 | 40.17 | $0.32 | 56500 |
| 2025-04-21 | 40.03 | $0.30 | 21700 |
| 2025-04-17 | 39.37 | $0.30 | 42700 |
| 2025-04-16 | 38.68 | $0.31 | 293500 |
| 2025-04-15 | 37.84 | $0.33 | 131513 |
| 2025-04-14 | 37.09 | $0.33 | 124892 |
| 2025-04-11 | 36.08 | $0.32 | 249236 |
| 2025-04-10 | 34.70 | $0.30 | 213000 |
| 2025-04-09 | 33.47 | $0.34 | 592970 |
| 2025-04-08 | 32.17 | $0.33 | 48405 |
| 2025-04-07 | 30.80 | $0.34 | 482481 |
| 2025-04-04 | 29.26 | $0.36 | 385407 |
| 2025-04-03 | 28.73 | $0.41 | 17450 |
| 2025-04-02 | 28.27 | $0.41 | 85000 |
| 2025-04-01 | 28.01 | $0.42 | 385153 |
| 2025-03-31 | 28.08 | $0.45 | 72912 |
| 2025-03-28 | 28.19 | $0.41 | 280303 |
| 2025-03-27 | 28.25 | $0.42 | 61984 |
| 2025-03-26 | 28.50 | $0.43 | 1500 |
| 2025-03-25 | 28.90 | $0.43 | 267877 |
| 2025-03-24 | 29.31 | $0.43 | 341938 |
| 2025-03-21 | 29.75 | $0.44 | 608421 |
| 2025-03-20 | 30.39 | $0.40 | 459722 |
| 2025-03-19 | 31.06 | $0.44 | 227306 |
| 2025-03-18 | 31.60 | $0.42 | 368035 |
| 2025-03-17 | 32.23 | $0.45 | 694468 |
| 2025-03-14 | 32.34 | $0.41 | 640086 |
| 2025-03-13 | 32.61 | $0.40 | 3.0M |
| 2025-03-12 | 31.06 | $0.32 | 43283 |
| 2025-03-11 | 30.06 | $0.33 | 140850 |
| 2025-03-10 | 29.18 | $0.35 | 23000 |
| 2025-03-07 | 28.26 | $0.34 | — |
| 2025-03-06 | 27.43 | $0.34 | — |
| 2025-03-05 | 26.55 | $0.34 | 25686 |
| 2025-03-04 | 25.62 | $0.28 | 21000 |
| 2025-03-03 | 24.64 | $0.31 | 303600 |
| 2025-02-28 | 24.23 | $0.31 | 92200 |
| 2025-02-27 | 24.21 | $0.35 | — |
| 2025-02-26 | 25.10 | $0.35 | — |
| 2025-02-25 | 26.04 | $0.35 | 180422 |
| 2025-02-24 | 27.03 | $0.35 | 55060 |
| 2025-02-21 | 28.42 | $0.35 | 24250 |
| 2025-02-20 | 29.82 | $0.36 | 128300 |
| 2025-02-19 | 31.27 | $0.33 | 37535 |
| 2025-02-18 | 32.88 | $0.35 | 408626 |
| 2025-02-14 | 34.58 | $0.32 | 184900 |
| 2025-02-13 | 35.22 | $0.32 | 98369 |
| 2025-02-12 | 35.77 | $0.31 | — |
| 2025-02-11 | 35.96 | $0.31 | 35000 |
| 2025-02-10 | 36.15 | $0.30 | — |
| 2025-02-07 | 36.09 | $0.30 | 24000 |
| 2025-02-06 | 36.02 | $0.30 | 7793 |
| 2025-02-05 | 35.95 | $0.29 | — |
| 2025-02-04 | 36.30 | $0.29 | 350 |
| 2025-02-03 | 36.66 | $0.28 | 19000 |
| 2025-01-31 | 36.96 | $0.31 | 50159 |
| 2025-01-30 | 37.62 | $0.31 | 62000 |
| 2025-01-29 | 38.32 | $0.30 | 73000 |
| 2025-01-28 | 38.60 | $0.30 | — |
| 2025-01-27 | 39.15 | $0.30 | 58000 |
| 2025-01-24 | 39.73 | $0.28 | 92000 |
| 2025-01-23 | 40.10 | $0.29 | 7000 |
| 2025-01-22 | 40.59 | $0.29 | 3500 |
| 2025-01-21 | 41.04 | $0.28 | 33600 |
| 2025-01-17 | 41.51 | $0.28 | 11500 |
| 2025-01-16 | 41.61 | $0.30 | — |
| 2025-01-15 | 42.80 | $0.30 | — |
| 2025-01-14 | 44.05 | $0.30 | 125000 |
| 2025-01-13 | 45.36 | $0.25 | — |
| 2025-01-10 | 45.50 | $0.25 | — |
| 2025-01-08 | 45.64 | $0.25 | — |
| 2025-01-07 | 45.80 | $0.25 | 60500 |
| 2025-01-06 | 45.96 | $0.26 | — |
| 2025-01-03 | 46.61 | $0.26 | 21303 |
| 2025-01-02 | 47.30 | $0.28 | — |
| 2024-12-31 | 48.49 | $0.28 | 9400 |
| 2024-12-30 | 49.75 | $0.23 | 80000 |
| 2024-12-27 | 49.08 | $0.25 | 9000 |
| 2024-12-26 | 48.38 | $0.25 | — |
| 2024-12-24 | 47.88 | $0.25 | 120000 |
| 2024-12-23 | 47.35 | $0.24 | 2000 |
| 2024-12-20 | 46.39 | $0.23 | — |
| 2024-12-19 | 45.31 | $0.23 | 12000 |
| 2024-12-18 | 44.17 | $0.26 | 24000 |
| 2024-12-17 | 42.97 | $0.25 | 67400 |
| 2024-12-16 | 42.09 | $0.24 | 1400 |
| 2024-12-13 | 40.98 | $0.26 | 5975 |
| 2024-12-12 | 39.81 | $0.27 | 121407 |
| 2024-12-11 | 39.42 | $0.22 | 19500 |
| 2024-12-10 | 38.95 | $0.26 | — |
| 2024-12-09 | 39.23 | $0.26 | 24193 |
| 2024-12-06 | 39.52 | $0.26 | — |
| 2024-12-05 | 39.96 | $0.26 | — |
| 2024-12-04 | 40.43 | $0.26 | — |
| 2024-12-03 | 40.92 | $0.26 | 33000 |
| 2024-12-02 | 41.44 | $0.27 | 110601 |
| 2024-11-29 | 41.99 | $0.26 | — |
| 2024-11-27 | 41.90 | $0.26 | 79500 |
| 2024-11-26 | 41.81 | $0.25 | — |
| 2024-11-25 | 41.71 | $0.25 | 60654 |
| 2024-11-22 | 41.61 | $0.27 | 27036 |
| 2024-11-21 | 41.80 | $0.27 | 1200 |
| 2024-11-20 | 41.78 | $0.27 | 40572 |
| 2024-11-19 | 41.76 | $0.30 | — |
| 2024-11-18 | 42.15 | $0.30 | — |
| 2024-11-15 | 42.56 | $0.30 | — |
| 2024-11-14 | 42.98 | $0.30 | — |
| 2024-11-13 | 43.43 | $0.30 | — |
| 2024-11-12 | 43.91 | $0.30 | 37500 |
| 2024-11-11 | 44.41 | $0.30 | 5000 |
| 2024-11-08 | 44.79 | $0.32 | 62500 |
| 2024-11-07 | 45.37 | $0.31 | 7500 |
| 2024-11-06 | 45.59 | $0.33 | — |
| 2024-11-05 | 46.03 | $0.33 | 38000 |
| 2024-11-04 | 46.50 | $0.29 | 41250 |
| 2024-11-01 | 46.52 | $0.32 | 17400 |
| 2024-10-31 | 46.81 | $0.33 | 3338 |
| 2024-10-30 | 47.18 | $0.32 | 6000 |
| 2024-10-29 | 47.56 | $0.32 | 75320 |
| 2024-10-28 | 47.96 | $0.31 | 97660 |
| 2024-10-25 | 48.90 | $0.29 | 127000 |
| 2024-10-24 | 49.12 | $0.30 | 63000 |
| 2024-10-23 | 49.78 | $0.29 | — |
| 2024-10-22 | 50.21 | $0.29 | 28000 |
| 2024-10-21 | 50.66 | $0.29 | 48055 |
| 2024-10-18 | 51.14 | $0.29 | 48852 |
| 2024-10-17 | 51.16 | $0.31 | 63000 |
| 2024-10-16 | 51.37 | $0.29 | — |
| 2024-10-15 | 50.46 | $0.29 | 25200 |
| 2024-10-14 | 49.51 | $0.34 | 10530 |
| 2024-10-11 | 48.97 | $0.33 | — |
| 2024-10-10 | 48.04 | $0.33 | — |
| 2024-10-09 | 47.07 | $0.33 | — |
| 2024-10-08 | 46.05 | $0.33 | — |
| 2024-10-07 | 44.97 | $0.33 | — |
| 2024-10-04 | 43.84 | $0.33 | 2500 |
| 2024-10-03 | 42.64 | $0.32 | 5000 |
| 2024-10-02 | 41.22 | $0.30 | 52800 |
| 2024-10-01 | 39.73 | $0.34 | 79306 |
| 2024-09-30 | 38.16 | $0.30 | — |
| 2024-09-27 | 37.09 | $0.30 | 67500 |
| 2024-09-26 | 35.98 | $0.30 | 46000 |
| 2024-09-25 | 34.80 | $0.30 | — |
| 2024-09-24 | 34.30 | $0.30 | 23000 |
| 2024-09-23 | 33.77 | $0.30 | — |
| 2024-09-20 | 33.72 | $0.30 | — |
| 2024-09-19 | 33.67 | $0.30 | 65000 |
| 2024-09-18 | 33.61 | $0.25 | 25000 |
| 2024-09-17 | 33.55 | $0.28 | 27775 |
| 2024-09-16 | 33.83 | $0.28 | 4275 |
| 2024-09-13 | 34.13 | $0.29 | 166576 |
| 2024-09-12 | 34.45 | $0.27 | — |
| 2024-09-11 | 33.02 | $0.27 | 137000 |
| 2024-09-10 | 31.52 | $0.27 | — |
| 2024-09-09 | 31.11 | $0.27 | — |
| 2024-09-06 | 30.67 | $0.27 | — |
| 2024-09-05 | 30.20 | $0.27 | 25200 |
| 2024-09-04 | 29.71 | $0.24 | 37365 |
| 2024-09-03 | 29.20 | $0.23 | 10400 |
| 2024-08-30 | 29.21 | $0.26 | 20000 |
| 2024-08-29 | 29.88 | $0.27 | 10000 |
| 2024-08-28 | 30.87 | $0.27 | — |
| 2024-08-27 | 31.91 | $0.27 | 25100 |
| 2024-08-26 | 33.00 | $0.27 | 24310 |
| 2024-08-23 | 34.15 | $0.27 | 108900 |
| 2024-08-22 | 34.30 | $0.25 | 49000 |
| 2024-08-21 | 34.47 | $0.26 | 64500 |
| 2024-08-20 | 34.90 | $0.25 | — |
| 2024-08-19 | 34.76 | $0.25 | 1500 |
| 2024-08-16 | 34.61 | $0.24 | — |
| 2024-08-15 | 34.04 | $0.24 | — |
| 2024-08-14 | 33.44 | $0.24 | 82200 |
| 2024-08-13 | 32.81 | $0.24 | 25450 |
| 2024-08-12 | 32.14 | $0.22 | — |
| 2024-08-09 | 30.65 | $0.22 | 35942 |
| 2024-08-08 | 29.08 | $0.22 | 12000 |
| 2024-08-07 | 27.43 | $0.26 | — |
| 2024-08-06 | 26.14 | $0.26 | — |
| 2024-08-05 | 24.78 | $0.26 | 52600 |
| 2024-08-02 | 23.35 | $0.27 | 110000 |
| 2024-08-01 | 21.84 | $0.28 | — |
| 2024-07-31 | 20.81 | $0.28 | 100 |
| 2024-07-30 | 19.72 | $0.28 | — |
| 2024-07-29 | 18.61 | $0.28 | 5600 |
| 2024-07-26 | 17.44 | $0.29 | 15000 |
| 2024-07-25 | 16.22 | $0.31 | — |
| 2024-07-24 | 15.83 | $0.31 | — |
| 2024-07-23 | 15.42 | $0.31 | 11000 |
| 2024-07-22 | 14.98 | $0.29 | 29700 |
| 2024-07-19 | 14.34 | $0.32 | — |
| 2024-07-18 | 14.50 | $0.32 | — |
| 2024-07-17 | 14.68 | $0.32 | 4612 |
| 2024-07-16 | 14.86 | $0.33 | 119950 |
| 2024-07-15 | 15.41 | $0.31 | 15000 |
| 2024-07-12 | 15.53 | $0.31 | 15631 |
| 2024-07-11 | 15.50 | $0.30 | 16000 |
| 2024-07-10 | 15.39 | $0.30 | 9250 |
| 2024-07-09 | 15.13 | $0.30 | 11000 |
| 2024-07-08 | 14.86 | $0.30 | 17393 |
| 2024-07-05 | 14.43 | $0.29 | 22000 |
| 2024-07-03 | 14.26 | $0.30 | 19000 |
| 2024-07-02 | 13.80 | $0.30 | 11200 |
| 2024-07-01 | 13.71 | $0.31 | — |
| 2024-06-28 | 14.13 | $0.31 | — |
| 2024-06-27 | 14.58 | $0.31 | 19000 |
| 2024-06-26 | 15.05 | $0.31 | — |
| 2024-06-25 | 15.28 | $0.31 | 80700 |
| 2024-06-24 | 15.52 | $0.27 | 5000 |
| 2024-06-21 | 15.79 | $0.27 | — |
| 2024-06-20 | 16.17 | $0.27 | 95150 |
| 2024-06-18 | 16.58 | $0.24 | 200 |
| 2024-06-17 | 16.03 | $0.25 | 56151 |
| 2024-06-14 | 15.68 | $0.25 | — |
| 2024-06-13 | 14.91 | $0.25 | 73500 |
| 2024-06-12 | 14.09 | $0.26 | 15000 |
| 2024-06-11 | 13.60 | $0.27 | — |
| 2024-06-10 | 13.24 | $0.27 | 51030 |
| 2024-06-07 | 12.87 | $0.28 | 29358 |
| 2024-06-06 | 12.82 | $0.29 | 114130 |
| 2024-06-05 | 12.74 | $0.31 | 2000 |
| 2024-06-04 | 13.13 | $0.30 | 9900 |
| 2024-06-03 | 13.61 | $0.30 | 194842 |
| 2024-05-31 | 14.13 | $0.31 | — |
| 2024-05-30 | 13.94 | $0.31 | — |
| 2024-05-29 | 13.74 | $0.31 | 75000 |
| 2024-05-28 | 13.53 | $0.31 | 229500 |
| 2024-05-24 | 13.31 | $0.31 | 19999 |
| 2024-05-23 | 13.75 | $0.30 | 23000 |
| 2024-05-22 | 14.39 | $0.30 | 174000 |
| 2024-05-21 | 15.08 | $0.31 | 105168 |
| 2024-05-20 | 15.50 | $0.31 | 107926 |
| 2024-05-17 | 16.08 | $0.31 | 128747 |
| 2024-05-16 | 16.70 | $0.30 | 26603 |
| 2024-05-15 | 17.19 | $0.30 | 105144 |
| 2024-05-14 | 17.93 | $0.29 | 50050 |
| 2024-05-13 | 18.32 | $0.28 | 243509 |
| 2024-05-10 | 18.73 | $0.30 | 62726 |
| 2024-05-09 | 19.62 | $0.30 | 14500 |
| 2024-05-08 | 20.40 | $0.30 | 221275 |
| 2024-05-07 | 21.22 | $0.29 | 91908 |
| 2024-05-06 | 22.08 | $0.32 | 15565 |
| 2024-05-03 | 22.99 | $0.32 | 27500 |
| 2024-05-02 | 23.23 | $0.32 | 185500 |
| 2024-05-01 | 23.48 | $0.32 | 75850 |
| 2024-04-30 | 24.07 | $0.33 | 106053 |
| 2024-04-29 | 24.39 | $0.31 | 239100 |
| 2024-04-26 | 24.66 | $0.31 | 503802 |
| 2024-04-25 | 25.24 | $0.33 | 24100 |
| 2024-04-24 | 25.24 | $0.32 | 323231 |
| 2024-04-23 | 25.25 | $0.35 | 218669 |
| 2024-04-22 | 25.25 | $0.34 | 244241 |
| 2024-04-19 | 24.42 | $0.32 | 165851 |
| 2024-04-18 | 23.90 | $0.33 | 104250 |
| 2024-04-17 | 23.34 | $0.32 | 30099 |
| 2024-04-16 | 22.92 | $0.31 | 51179 |
| 2024-04-15 | 22.76 | $0.31 | 310918 |
| 2024-04-12 | 21.84 | $0.34 | 107647 |
| 2024-04-11 | 20.88 | $0.34 | 118300 |
| 2024-04-10 | 19.48 | $0.32 | 401695 |
| 2024-04-09 | 18.02 | $0.29 | 506774 |
| 2024-04-08 | 17.10 | $0.28 | 207487 |
| 2024-04-05 | 16.33 | $0.25 | 170708 |
| 2024-04-04 | 16.15 | $0.24 | 115750 |
| 2024-04-03 | 16.31 | $0.25 | 112396 |
| 2024-04-02 | 16.48 | $0.24 | 44000 |
| 2024-04-01 | 16.79 | $0.25 | 61000 |
| 2024-03-28 | 17.12 | $0.24 | — |
| 2024-03-27 | 16.98 | $0.24 | 25000 |
| 2024-03-26 | 16.82 | $0.24 | 69166 |
| 2024-03-25 | 17.00 | $0.25 | 67000 |
| 2024-03-22 | 16.47 | $0.25 | 138000 |
| 2024-03-21 | 15.92 | $0.26 | 77480 |
| 2024-03-20 | 15.69 | $0.25 | 140360 |
| 2024-03-19 | 15.25 | $0.25 | 50333 |
| 2024-03-18 | 14.80 | $0.23 | 204200 |
| 2024-03-15 | 14.67 | $0.26 | 126000 |
| 2024-03-14 | 14.26 | $0.24 | 109500 |
| 2024-03-13 | 13.75 | $0.23 | 95000 |
| 2024-03-12 | 13.68 | $0.24 | 32500 |
| 2024-03-11 | 13.44 | $0.22 | 36000 |
| 2024-03-08 | 13.18 | $0.24 | 180998 |
| 2024-03-07 | 12.37 | $0.24 | 103000 |
| 2024-03-06 | 11.53 | $0.22 | — |
| 2024-03-05 | 11.12 | $0.22 | 2500 |
| 2024-03-04 | 10.70 | $0.21 | — |
| 2024-03-01 | 10.55 | $0.21 | 80935 |
| 2024-02-29 | 10.39 | $0.20 | 58360 |
| 2024-02-28 | 10.67 | $0.19 | 15137 |
| 2024-02-27 | 10.96 | $0.21 | 30994 |
| 2024-02-26 | 11.28 | $0.20 | — |
| 2024-02-23 | 11.71 | $0.20 | 35000 |
| 2024-02-22 | 12.16 | $0.19 | — |
| 2024-02-21 | 12.20 | $0.19 | — |
| 2024-02-20 | 12.25 | $0.19 | 75000 |
| 2024-02-16 | 12.31 | $0.21 | 30086 |
| 2024-02-15 | 12.61 | $0.21 | — |
| 2024-02-14 | 13.06 | $0.21 | 109100 |
| 2024-02-13 | 13.53 | $0.21 | 67500 |
| 2024-02-12 | 13.97 | $0.20 | 30000 |
| 2024-02-09 | 14.58 | $0.20 | 84000 |
| 2024-02-08 | 15.23 | $0.19 | 17000 |
| 2024-02-07 | 15.33 | $0.19 | 14600 |
| 2024-02-06 | 15.45 | $0.17 | 23145 |
| 2024-02-05 | 15.42 | $0.19 | 26100 |
| 2024-02-02 | 15.39 | $0.19 | 41325 |
| 2024-02-01 | 15.79 | $0.20 | 71900 |
| 2024-01-31 | 16.33 | $0.19 | 12200 |
| 2024-01-30 | 16.66 | $0.19 | 250 |
| 2024-01-29 | 16.76 | $0.19 | 89500 |
| 2024-01-26 | 16.88 | $0.20 | 63000 |
| 2024-01-25 | 17.40 | $0.18 | — |
| 2024-01-24 | 17.42 | $0.18 | 140603 |
| 2024-01-23 | 17.45 | $0.18 | 58500 |
| 2024-01-22 | 17.34 | $0.17 | 54500 |
| 2024-01-19 | 17.36 | $0.18 | 6892 |
| 2024-01-18 | 17.67 | $0.18 | 17100 |
| 2024-01-17 | 17.99 | $0.17 | 3040 |
| 2024-01-16 | 18.10 | $0.17 | 194100 |
| 2024-01-12 | 18.20 | $0.18 | 9598 |
| 2024-01-11 | 18.86 | $0.17 | 19000 |
| 2024-01-10 | 19.33 | $0.17 | 8482 |
| 2024-01-09 | 19.82 | $0.16 | 2000 |
| 2024-01-08 | 20.06 | $0.20 | — |
| 2024-01-05 | 21.08 | $0.20 | 31000 |
| 2024-01-04 | 22.16 | $0.20 | 33172 |
| 2024-01-03 | 22.73 | $0.18 | 9500 |
| 2024-01-02 | 23.76 | $0.17 | 2000 |
| 2023-12-29 | 24.87 | $0.19 | 413554 |
| 2023-12-28 | 26.04 | $0.15 | — |
| 2023-12-27 | 25.52 | $0.15 | 37560 |
| 2023-12-26 | 24.97 | $0.19 | 88600 |
| 2023-12-22 | 25.34 | $0.17 | — |
| 2023-12-21 | 24.78 | $0.17 | 200 |
| 2023-12-20 | 24.19 | $0.18 | 78700 |
| 2023-12-19 | 23.57 | $0.17 | 212100 |
| 2023-12-18 | 22.46 | $0.17 | 17000 |
| 2023-12-15 | 21.67 | $0.18 | — |
| 2023-12-14 | 21.32 | $0.18 | 280000 |
| 2023-12-13 | 20.95 | $0.18 | — |
| 2023-12-12 | 21.29 | $0.18 | 256400 |
| 2023-12-11 | 21.65 | $0.18 | 33000 |
| 2023-12-08 | 22.76 | $0.17 | — |
| 2023-12-07 | 23.49 | $0.17 | — |
| 2023-12-06 | 24.26 | $0.17 | 57415 |
| 2023-12-05 | 25.07 | $0.17 | 100 |
| 2023-12-04 | 26.10 | $0.16 | — |
| 2023-12-01 | 26.78 | $0.16 | 396786 |
| 2023-11-30 | 27.49 | $0.17 | — |
| 2023-11-29 | 27.92 | $0.17 | 9000 |
| 2023-11-28 | 28.37 | $0.17 | 11500 |
| 2023-11-27 | 28.90 | $0.17 | 500000 |
| 2023-11-24 | 29.04 | $0.18 | — |
| 2023-11-22 | 29.53 | $0.18 | 1000 |
| 2023-11-21 | 30.04 | $0.17 | — |
| 2023-11-20 | 30.13 | $0.17 | 192000 |
| 2023-11-17 | 30.22 | $0.17 | 14000 |
| 2023-11-16 | 30.22 | $0.18 | — |
| 2023-11-15 | 30.51 | $0.18 | — |
| 2023-11-14 | 30.83 | $0.18 | 25455 |
| 2023-11-13 | 31.16 | $0.17 | 30000 |
| 2023-11-10 | 31.13 | $0.18 | 20100 |
| 2023-11-09 | 31.10 | $0.18 | — |
| 2023-11-08 | 31.37 | $0.18 | — |
| 2023-11-07 | 31.65 | $0.18 | 50000 |
| 2023-11-06 | 31.95 | $0.19 | — |
| 2023-11-03 | 32.46 | $0.19 | 40000 |
| 2023-11-02 | 33.01 | $0.18 | — |
| 2023-11-01 | 33.18 | $0.18 | 1000 |
| 2023-10-31 | 33.37 | $0.18 | 20000 |
| 2023-10-30 | 33.61 | $0.17 | — |
| 2023-10-27 | 33.40 | $0.17 | 3650 |
| 2023-10-26 | 33.18 | $0.17 | 62030 |
| 2023-10-25 | 32.64 | $0.18 | 20000 |
| 2023-10-24 | 32.32 | $0.17 | 455199 |
| 2023-10-23 | 31.55 | $0.18 | 352616 |
| 2023-10-20 | 30.86 | $0.17 | — |
| 2023-10-19 | 30.25 | $0.17 | 10000 |
| 2023-10-18 | 29.62 | $0.17 | — |
| 2023-10-17 | 28.95 | $0.17 | 457491 |
| 2023-10-16 | 28.25 | $0.18 | 502619 |
| 2023-10-13 | 27.51 | $0.20 | 10000 |
| 2023-10-12 | 26.92 | $0.17 | 32800 |
| 2023-10-11 | 25.92 | $0.20 | — |
| 2023-10-10 | 25.29 | $0.20 | 233787 |
| 2023-10-09 | 24.63 | $0.20 | 3333 |
| 2023-10-06 | 24.47 | $0.17 | 360383 |
| 2023-10-05 | 24.30 | $0.20 | 370664 |
| 2023-10-04 | 24.20 | $0.18 | 296079 |
| 2023-10-03 | 23.57 | $0.18 | 326738 |
| 2023-10-02 | 22.92 | $0.21 | — |
| 2023-09-29 | 22.85 | $0.21 | 20000 |
| 2023-09-28 | 22.78 | $0.17 | — |
| 2023-09-27 | 21.60 | $0.17 | 5000 |
| 2023-09-26 | 20.36 | $0.17 | 35210 |
| 2023-09-25 | 19.06 | $0.21 | 52300 |
| 2023-09-22 | 17.68 | $0.21 | 71650 |
| 2023-09-21 | 17.45 | $0.22 | — |
| 2023-09-20 | 17.88 | $0.22 | — |
| 2023-09-19 | 18.33 | $0.22 | — |
| 2023-09-18 | 18.80 | $0.22 | 96300 |
| 2023-09-15 | 19.30 | $0.19 | 90318 |
| 2023-09-14 | 19.26 | $0.17 | — |
| 2023-09-13 | 18.32 | $0.17 | — |
| 2023-09-12 | 17.32 | $0.17 | 98403 |
| 2023-09-11 | 16.27 | $0.18 | — |
| 2023-09-08 | 15.26 | $0.18 | 7500 |
| 2023-09-07 | 14.20 | $0.16 | 11597 |
| 2023-09-06 | 13.09 | $0.20 | — |
| 2023-09-05 | 12.55 | $0.20 | 31590 |
| 2023-09-01 | 11.98 | $0.18 | 24400 |
| 2023-08-31 | 11.76 | $0.17 | 60352 |
| 2023-08-30 | 11.53 | $0.20 | — |
| 2023-08-29 | 11.94 | $0.20 | 42360 |
| 2023-08-28 | 12.37 | $0.18 | 4000 |
| 2023-08-25 | 12.28 | $0.18 | 4500 |
| 2023-08-24 | 12.20 | $0.18 | — |
| 2023-08-23 | 12.10 | $0.18 | — |
| 2023-08-22 | 12.01 | $0.18 | 32500 |
| 2023-08-21 | 11.91 | $0.20 | — |
| 2023-08-18 | 12.38 | $0.20 | 89453 |
| 2023-08-17 | 12.88 | $0.18 | — |
| 2023-08-16 | 12.95 | $0.18 | 4368 |
| 2023-08-15 | 13.03 | $0.18 | 125475 |
| 2023-08-14 | 13.11 | $0.19 | — |
| 2023-08-11 | 13.42 | $0.19 | 202490 |
| 2023-08-10 | 13.74 | $0.19 | 5000 |
| 2023-08-09 | 14.29 | $0.19 | — |
| 2023-08-08 | 14.81 | $0.19 | 198600 |
| 2023-08-07 | 15.37 | $0.20 | 158458 |
| 2023-08-04 | 16.10 | $0.22 | 42800 |
| 2023-08-03 | 16.70 | $0.22 | 154300 |
| 2023-08-02 | 17.32 | $0.20 | 499635 |
| 2023-08-01 | 18.20 | $0.21 | 37950 |
| 2023-07-31 | 18.96 | $0.26 | 52500 |
| 2023-07-28 | 18.85 | $0.20 | 200 |
| 2023-07-27 | 19.62 | $0.25 | 19672 |
| 2023-07-26 | 19.89 | $0.26 | 106500 |
| 2023-07-25 | 19.24 | $0.24 | 323100 |
| 2023-07-24 | 18.88 | $0.23 | 96950 |
| 2023-07-21 | 18.21 | $0.26 | 159600 |
| 2023-07-20 | 17.19 | $0.26 | 396150 |
| 2023-07-19 | 15.79 | $0.24 | 188732 |
| 2023-07-18 | 15.00 | $0.25 | 195250 |
| 2023-07-17 | 14.01 | $0.24 | 37000 |
| 2023-07-14 | 12.97 | $0.22 | 24995 |
| 2023-07-13 | 12.21 | $0.22 | 123700 |
| 2023-07-12 | 11.42 | $0.23 | 160211 |
| 2023-07-11 | 10.59 | $0.23 | 52516 |
| 2023-07-10 | 9.78 | $0.21 | 30350 |
| 2023-07-07 | 9.22 | $0.20 | 126044 |
| 2023-07-06 | 8.80 | $0.18 | — |
| 2023-07-05 | 8.95 | $0.18 | 21100 |
| 2023-07-03 | 9.11 | $0.20 | 100000 |
| 2023-06-30 | 8.78 | $0.19 | 331763 |
| 2023-06-29 | 8.44 | $0.20 | 69500 |
| 2023-06-28 | 8.08 | $0.18 | 2000 |
| 2023-06-27 | 8.09 | $0.20 | 26305 |
| 2023-06-26 | 8.07 | $0.18 | 495699 |
| 2023-06-23 | 8.25 | $0.18 | 10500 |
| 2023-06-22 | 8.34 | $0.19 | 50000 |
| 2023-06-21 | 8.64 | $0.24 | 163461 |
| 2023-06-20 | 8.55 | $0.21 | 1350 |
| 2023-06-16 | 8.98 | $0.20 | 72425 |
| 2023-06-15 | 9.44 | $0.21 | 62500 |
| 2023-06-14 | 9.73 | $0.19 | 27400 |
| 2023-06-13 | 9.79 | $0.18 | 11428 |
| 2023-06-12 | 9.17 | $0.22 | — |
| 2023-06-09 | 9.55 | $0.22 | 17500 |
| 2023-06-08 | 9.96 | $0.20 | 60000 |
| 2023-06-07 | 9.80 | $0.20 | — |
| 2023-06-06 | 10.19 | $0.20 | — |
| 2023-06-05 | 10.60 | $0.20 | 37750 |
| 2023-06-02 | 11.02 | $0.19 | 210500 |
| 2023-06-01 | 11.43 | $0.19 | 35093 |
| 2023-05-31 | 11.54 | $0.19 | 6500 |
| 2023-05-30 | 11.65 | $0.22 | 47300 |
| 2023-05-26 | 11.24 | $0.21 | 55000 |
| 2023-05-25 | 11.12 | $0.18 | — |
| 2023-05-24 | 11.33 | $0.18 | — |
| 2023-05-23 | 11.54 | $0.18 | 250 |
| 2023-05-22 | 11.77 | $0.18 | — |
| 2023-05-19 | 12.01 | $0.18 | — |
| 2023-05-18 | 12.25 | $0.18 | — |
| 2023-05-17 | 12.52 | $0.18 | 13500 |
| 2023-05-16 | 12.79 | $0.17 | — |
| 2023-05-15 | 12.67 | $0.17 | 120455 |
| 2023-05-12 | 12.54 | $0.17 | — |
| 2023-05-11 | 12.03 | $0.17 | 10000 |
| 2023-05-10 | 11.50 | $0.19 | 34027 |
| 2023-05-09 | 11.23 | $0.20 | — |
| 2023-05-08 | 11.32 | $0.20 | — |
| 2023-05-05 | 11.41 | $0.20 | 5500 |
| 2023-05-04 | 11.51 | $0.20 | 755 |
| 2023-05-03 | 11.61 | $0.20 | — |
| 2023-05-02 | 12.10 | $0.20 | — |
| 2023-05-01 | 12.61 | $0.20 | 158204 |
| 2023-04-28 | 13.15 | $0.18 | 23000 |
| 2023-04-27 | 13.03 | $0.21 | — |
| 2023-04-26 | 13.52 | $0.21 | 10000 |
| 2023-04-25 | 14.03 | $0.19 | 35200 |
| 2023-04-24 | 14.48 | $0.19 | 162365 |
| 2023-04-21 | 14.95 | $0.22 | 10000 |
| 2023-04-20 | 15.41 | $0.22 | 194395 |
| 2023-04-19 | 15.89 | $0.23 | 53312 |
| 2023-04-18 | 15.57 | $0.23 | 2387 |
| 2023-04-17 | 15.16 | $0.24 | 267335 |
| 2023-04-14 | 14.72 | $0.18 | 80000 |
| 2023-04-13 | 15.44 | $0.19 | 50788 |
| 2023-04-12 | 15.66 | $0.19 | 300 |
| 2023-04-11 | 16.32 | $0.20 | — |
| 2023-04-10 | 17.13 | $0.20 | 3340 |
| 2023-04-06 | 17.98 | $0.19 | 2000 |
| 2023-04-05 | 18.52 | $0.19 | 338655 |
| 2023-04-04 | 19.11 | $0.19 | 65000 |
| 2023-04-03 | 19.75 | $0.20 | 226262 |
| 2023-03-31 | 20.62 | $0.23 | 57000 |
| 2023-03-30 | 21.36 | $0.21 | 701328 |
| 2023-03-29 | 22.48 | $0.20 | 153832 |
| 2023-03-28 | 23.11 | $0.19 | 89065 |
| 2023-03-27 | 23.36 | $0.19 | 102995 |
| 2023-03-24 | 23.85 | $0.21 | 135779 |
| 2023-03-23 | 24.37 | $0.18 | 319171 |
| 2023-03-22 | 24.10 | $0.18 | 156650 |
| 2023-03-21 | 24.20 | $0.17 | 26255 |
| 2023-03-20 | 23.49 | $0.17 | 11183 |
| 2023-03-17 | 22.68 | $0.17 | 227054 |
| 2023-03-16 | 21.86 | $0.18 | 65500 |
| 2023-03-15 | 21.09 | $0.19 | 116866 |
| 2023-03-14 | 20.28 | $0.19 | 50500 |
| 2023-03-13 | 20.00 | $0.19 | 53000 |
| 2023-03-10 | 19.71 | $0.19 | 48200 |
| 2023-03-09 | 18.99 | $0.19 | 27440 |
| 2023-03-08 | 18.38 | $0.20 | 361818 |
| 2023-03-07 | 17.67 | $0.20 | 36000 |
| 2023-03-06 | 17.28 | $0.20 | 320622 |
| 2023-03-03 | 16.87 | $0.21 | 412900 |
| 2023-03-02 | 16.59 | $0.22 | 85000 |
| 2023-03-01 | 16.39 | $0.22 | 571000 |
| 2023-02-28 | 16.19 | $0.22 | 487953 |
| 2023-02-27 | 15.63 | $0.23 | 323452 |
| 2023-02-24 | 15.41 | $0.24 | 293681 |
| 2023-02-23 | 15.31 | $0.25 | 194362 |
| 2023-02-22 | 15.65 | $0.25 | 1.2M |
| 2023-02-21 | 15.83 | $0.24 | 242483 |
| 2023-02-17 | 15.99 | $0.25 | 34084 |
| 2023-02-16 | 16.42 | $0.26 | 459756 |
| 2023-02-15 | 17.18 | $0.26 | 50100 |
| 2023-02-14 | 17.63 | $0.25 | 2750 |
| 2023-02-13 | 17.85 | $0.25 | 113839 |
| 2023-02-10 | 18.08 | $0.25 | 303200 |
| 2023-02-09 | 18.58 | $0.25 | 17960 |
| 2023-02-08 | 19.24 | $0.26 | 113870 |
| 2023-02-07 | 20.08 | $0.26 | 182300 |
| 2023-02-06 | 20.82 | $0.27 | 893164 |
| 2023-02-03 | 21.76 | $0.27 | 242070 |
| 2023-02-02 | 22.76 | $0.30 | 154251 |
| 2023-02-01 | 23.29 | $0.29 | 27000 |
| 2023-01-31 | 23.96 | $0.29 | 56200 |
| 2023-01-30 | 24.36 | $0.31 | 136700 |
| 2023-01-27 | 24.77 | $0.30 | 132186 |
| 2023-01-26 | 24.73 | $0.31 | 569450 |
| 2023-01-25 | 24.36 | $0.31 | 290881 |
| 2023-01-24 | 24.10 | $0.31 | 399390 |
| 2023-01-23 | 23.46 | $0.33 | 268037 |
| 2023-01-20 | 22.78 | $0.30 | 811214 |
| 2023-01-19 | 22.55 | $0.29 | 107500 |
| 2023-01-18 | 22.48 | $0.29 | 305744 |
| 2023-01-17 | 22.42 | $0.31 | 509635 |
| 2023-01-13 | 21.15 | $0.29 | 446530 |
| 2023-01-12 | 19.83 | $0.27 | 37905 |
| 2023-01-11 | 18.92 | $0.27 | 58212 |
| 2023-01-10 | 17.97 | $0.27 | 60000 |
| 2023-01-09 | 17.11 | $0.27 | 17301 |
| 2023-01-06 | 16.02 | $0.28 | 11100 |
| 2023-01-05 | 14.87 | $0.27 | 50450 |
| 2023-01-04 | 13.86 | $0.27 | 137906 |
| 2023-01-03 | 12.44 | $0.26 | 545612 |
| 2022-12-30 | 11.35 | $0.27 | 421942 |
| 2022-12-29 | 10.21 | $0.24 | 182650 |
| 2022-12-28 | 9.92 | $0.23 | 225580 |
| 2022-12-27 | 10.06 | $0.20 | 13964 |
| 2022-12-23 | 10.39 | $0.21 | 57450 |
| 2022-12-22 | 10.74 | $0.19 | 132139 |
| 2022-12-21 | 11.12 | $0.21 | 72549 |
| 2022-12-20 | 11.57 | $0.18 | 4090 |
| 2022-12-19 | 11.00 | $0.19 | 2400 |
| 2022-12-16 | 10.73 | $0.20 | 455562 |
| 2022-12-15 | 10.45 | $0.20 | 1000 |
| 2022-12-14 | 10.70 | $0.20 | 48130 |
| 2022-12-13 | 10.97 | $0.20 | 23075 |
| 2022-12-12 | 11.25 | $0.21 | 200 |
| 2022-12-09 | 11.43 | $0.21 | 57431 |
| 2022-12-08 | 11.62 | $0.21 | 229201 |
| 2022-12-07 | 11.82 | $0.18 | 21150 |
| 2022-12-06 | 11.73 | $0.20 | 19712 |
| 2022-12-05 | 12.26 | $0.19 | 30100 |
| 2022-12-02 | 12.61 | $0.20 | — |
| 2022-12-01 | 13.26 | $0.20 | 5300 |
| 2022-11-30 | 13.95 | $0.19 | 25500 |
| 2022-11-29 | 14.47 | $0.18 | 15000 |
| 2022-11-28 | 14.62 | $0.18 | — |
| 2022-11-25 | 14.91 | $0.18 | 84150 |
| 2022-11-23 | 15.22 | $0.19 | 54300 |
| 2022-11-22 | 15.54 | $0.19 | 79500 |
| 2022-11-21 | 16.11 | $0.18 | 32500 |
| 2022-11-18 | 16.71 | $0.21 | 3000 |
| 2022-11-17 | 16.91 | $0.21 | 7600 |
| 2022-11-16 | 17.02 | $0.23 | 23800 |
| 2022-11-15 | 16.62 | $0.21 | 32000 |
| 2022-11-14 | 16.40 | $0.22 | 11000 |
| 2022-11-11 | 16.06 | $0.21 | 40500 |
| 2022-11-10 | 16.10 | $0.19 | 30500 |
| 2022-11-09 | 16.75 | $0.18 | 16000 |
| 2022-11-08 | 17.20 | $0.17 | — |
| 2022-11-07 | 17.39 | $0.17 | 46500 |
| 2022-11-04 | 17.60 | $0.16 | 77100 |
| 2022-11-03 | 17.53 | $0.15 | 26500 |
| 2022-11-02 | 17.24 | $0.16 | 98500 |
| 2022-11-01 | 17.07 | $0.17 | 90000 |
| 2022-10-31 | 17.12 | $0.15 | 101785 |
| 2022-10-28 | 16.71 | $0.18 | 96380 |
| 2022-10-27 | 16.41 | $0.17 | 100 |
| 2022-10-26 | 16.53 | $0.17 | 59497 |
| 2022-10-25 | 16.65 | $0.18 | — |
| 2022-10-24 | 17.03 | $0.18 | 2500 |
| 2022-10-21 | 17.44 | $0.18 | 221950 |
| 2022-10-20 | 17.86 | $0.17 | 93600 |
| 2022-10-19 | 17.98 | $0.17 | 38000 |
| 2022-10-18 | 18.23 | $0.18 | 3000 |
| 2022-10-17 | 18.85 | $0.18 | 16000 |
| 2022-10-14 | 19.50 | $0.19 | 15300 |
| 2022-10-13 | 20.52 | $0.19 | 26622 |
| 2022-10-12 | 21.59 | $0.18 | — |
| 2022-10-11 | 22.24 | $0.18 | 763 |
| 2022-10-10 | 22.92 | $0.19 | 5210 |
| 2022-10-07 | 23.81 | $0.21 | 30114 |
| 2022-10-06 | 24.51 | $0.22 | 100100 |
| 2022-10-05 | 25.23 | $0.20 | 67745 |
| 2022-10-04 | 26.54 | $0.18 | 80456 |
| 2022-10-03 | 27.50 | $0.17 | 12000 |
| 2022-09-30 | 27.43 | $0.18 | — |
| 2022-09-29 | 27.78 | $0.18 | 6300 |
| 2022-09-28 | 28.15 | $0.18 | 218600 |
| 2022-09-27 | 28.53 | $0.17 | 15000 |
| 2022-09-26 | 28.51 | $0.17 | 25267 |
| 2022-09-23 | 28.40 | $0.17 | 26100 |
| 2022-09-22 | 28.29 | $0.19 | — |
| 2022-09-21 | 28.68 | $0.19 | — |
| 2022-09-20 | 29.09 | $0.19 | 35600 |
| 2022-09-19 | 29.52 | $0.18 | 40000 |
| 2022-09-16 | 29.60 | $0.18 | 72500 |
| 2022-09-15 | 29.67 | $0.20 | 74370 |
| 2022-09-14 | 29.77 | $0.18 | 5000 |
| 2022-09-13 | 29.69 | $0.18 | 82700 |
| 2022-09-12 | 29.57 | $0.19 | 95212 |
| 2022-09-09 | 29.74 | $0.20 | 63200 |
| 2022-09-08 | 29.73 | $0.19 | 8904 |
| 2022-09-07 | 29.51 | $0.21 | — |
| 2022-09-06 | 30.02 | $0.21 | 10833 |
| 2022-09-02 | 30.57 | $0.18 | 45000 |
| 2022-09-01 | 30.29 | $0.19 | 11097 |
| 2022-08-31 | 30.21 | $0.19 | 6945 |
| 2022-08-30 | 30.26 | $0.20 | 3000 |
| 2022-08-29 | 30.53 | $0.19 | 19100 |
| 2022-08-26 | 30.56 | $0.19 | 2000 |
| 2022-08-25 | 30.25 | $0.19 | — |
| 2022-08-24 | 30.44 | $0.19 | 72550 |
| 2022-08-23 | 30.64 | $0.20 | 11900 |
| 2022-08-22 | 31.09 | $0.20 | 45500 |
| 2022-08-19 | 31.37 | $0.19 | — |
| 2022-08-18 | 31.84 | $0.19 | 26000 |
| 2022-08-17 | 32.33 | $0.19 | 4600 |
| 2022-08-16 | 32.63 | $0.20 | 132100 |
| 2022-08-15 | 33.10 | $0.20 | 25550 |
| 2022-08-12 | 33.62 | $0.21 | 20150 |
| 2022-08-11 | 34.42 | $0.22 | 12000 |
| 2022-08-10 | 35.57 | $0.22 | 3800 |
| 2022-08-09 | 36.88 | $0.22 | 5000 |
| 2022-08-08 | 38.10 | $0.21 | — |
| 2022-08-05 | 38.81 | $0.21 | 62251 |
| 2022-08-04 | 39.55 | $0.23 | — |
| 2022-08-03 | 40.83 | $0.23 | — |
| 2022-08-02 | 42.17 | $0.23 | 3200 |
| 2022-08-01 | 43.59 | $0.21 | 10000 |
| 2022-07-29 | 44.47 | $0.23 | 600 |
| 2022-07-28 | 45.79 | $0.20 | — |
| 2022-07-27 | 46.24 | $0.20 | 14000 |
| 2022-07-26 | 46.70 | $0.21 | 1200 |
| 2022-07-25 | 46.76 | $0.22 | 725 |
| 2022-07-22 | 46.98 | $0.22 | 5000 |
| 2022-07-21 | 46.82 | $0.22 | — |
| 2022-07-20 | 46.73 | $0.22 | 9900 |
| 2022-07-19 | 46.62 | $0.21 | 210950 |
| 2022-07-18 | 46.51 | $0.21 | 117762 |
| 2022-07-15 | 46.40 | $0.21 | 10815 |
| 2022-07-14 | 45.89 | $0.21 | 29400 |
| 2022-07-13 | 45.36 | $0.22 | — |
| 2022-07-12 | 44.93 | $0.22 | 4200 |
| 2022-07-11 | 44.49 | $0.23 | — |
| 2022-07-08 | 44.11 | $0.23 | 88838 |
| 2022-07-07 | 43.72 | $0.22 | 500 |
| 2022-07-06 | 43.01 | $0.23 | 69600 |
| 2022-07-05 | 42.26 | $0.22 | 65658 |
| 2022-07-01 | 41.50 | $0.24 | 550 |
| 2022-06-30 | 40.93 | $0.24 | 18543 |
| 2022-06-29 | 40.33 | $0.24 | 327662 |
| 2022-06-28 | 39.69 | $0.26 | 33700 |
| 2022-06-27 | 39.28 | $0.26 | 21700 |
| 2022-06-24 | 38.85 | $0.25 | 48600 |
| 2022-06-23 | 37.93 | $0.23 | 501658 |
| 2022-06-22 | 36.90 | $0.25 | 33445 |
| 2022-06-21 | 36.05 | $0.27 | 155685 |
| 2022-06-17 | 35.19 | $0.28 | 324826 |
| 2022-06-16 | 34.57 | $0.28 | 162588 |
| 2022-06-15 | 33.57 | $0.27 | 120600 |
| 2022-06-14 | 32.52 | $0.28 | 65400 |
| 2022-06-13 | 31.59 | $0.30 | 51888 |
| 2022-06-10 | 30.74 | $0.32 | 117500 |
| 2022-06-09 | 30.03 | $0.32 | 522843 |
| 2022-06-08 | 29.35 | $0.35 | 12000 |
| 2022-06-07 | 29.09 | $0.33 | 93200 |
| 2022-06-06 | 28.75 | $0.35 | 58631 |
| 2022-06-03 | 28.39 | $0.35 | 39000 |
| 2022-06-02 | 28.04 | $0.36 | 76165 |
| 2022-06-01 | 27.67 | $0.35 | 120100 |
| 2022-05-31 | 27.39 | $0.38 | 34000 |
| 2022-05-27 | 27.31 | $0.36 | 47410 |
| 2022-05-26 | 26.67 | $0.35 | 19572 |
| 2022-05-25 | 25.98 | $0.35 | 20000 |
| 2022-05-24 | 25.35 | $0.35 | 7300 |
| 2022-05-23 | 24.69 | $0.34 | 103550 |
| 2022-05-20 | 23.83 | $0.36 | 6000 |
| 2022-05-19 | 23.24 | $0.36 | 29000 |
| 2022-05-18 | 22.63 | $0.35 | 22610 |
| 2022-05-17 | 22.00 | $0.35 | 233200 |
| 2022-05-16 | 21.33 | $0.36 | 142230 |
| 2022-05-13 | 20.48 | $0.35 | 78000 |
| 2022-05-12 | 19.59 | $0.34 | 344950 |
| 2022-05-11 | 18.43 | $0.37 | 85810 |
| 2022-05-10 | 17.64 | $0.38 | 92700 |
| 2022-05-09 | 16.87 | $0.39 | 1.4M |
| 2022-05-06 | 16.10 | $0.44 | 83934 |
| 2022-05-05 | 15.87 | $0.50 | 200 |
| 2022-05-04 | 16.45 | $0.48 | 29500 |
| 2022-05-03 | 16.72 | $0.49 | 159200 |
| 2022-05-02 | 17.15 | $0.50 | 99445 |
| 2022-04-29 | 17.60 | $0.52 | 50500 |
| 2022-04-28 | 18.38 | $0.50 | 19381 |
| 2022-04-27 | 19.05 | $0.48 | 92385 |
| 2022-04-26 | 19.60 | $0.49 | 513184 |
| 2022-04-25 | 20.27 | $0.51 | 147810 |
| 2022-04-22 | 21.16 | $0.55 | 209797 |
| 2022-04-21 | 21.80 | $0.57 | 38468 |
| 2022-04-20 | 21.70 | $0.59 | 217521 |
| 2022-04-19 | 21.17 | $0.57 | 211974 |
| 2022-04-18 | 20.79 | $0.52 | 118601 |
| 2022-04-14 | 21.25 | $0.52 | 254537 |
| 2022-04-13 | 21.37 | $0.53 | 59520 |
| 2022-04-12 | 21.77 | $0.52 | 141674 |
| 2022-04-11 | 22.29 | $0.54 | 184925 |
| 2022-04-08 | 22.24 | $0.52 | 559000 |
| 2022-04-07 | 22.54 | $0.51 | 124863 |
| 2022-04-06 | 22.86 | $0.52 | 175650 |
| 2022-04-05 | 23.19 | $0.52 | 7217 |
| 2022-04-04 | 23.17 | $0.55 | 84800 |
| 2022-04-01 | 22.94 | $0.50 | 47227 |
| 2022-03-31 | 23.04 | $0.51 | 18161 |
| 2022-03-30 | 23.12 | $0.54 | 53667 |
| 2022-03-29 | 22.38 | $0.54 | 35125 |
| 2022-03-28 | 21.60 | $0.50 | 100000 |
| 2022-03-25 | 21.55 | $0.50 | 35500 |
| 2022-03-24 | 21.40 | $0.49 | 9628 |
| 2022-03-23 | 21.54 | $0.49 | 59300 |
| 2022-03-22 | 21.52 | $0.49 | 4700 |
| 2022-03-21 | 21.49 | $0.49 | 107600 |
| 2022-03-18 | 21.44 | $0.46 | 92486 |
| 2022-03-17 | 21.60 | $0.46 | 71833 |
| 2022-03-16 | 22.03 | $0.45 | 66517 |
| 2022-03-15 | 22.75 | $0.43 | 33006 |
| 2022-03-14 | 23.78 | $0.45 | 12919 |
| 2022-03-11 | 24.49 | $0.45 | 15419 |
| 2022-03-10 | 25.23 | $0.47 | 121981 |
| 2022-03-09 | 25.54 | $0.48 | 47950 |
| 2022-03-08 | 25.13 | $0.48 | 75990 |
| 2022-03-07 | 24.80 | $0.48 | 103278 |
| 2022-03-04 | 24.47 | $0.48 | 16710 |
| 2022-03-03 | 24.24 | $0.48 | 23501 |
| 2022-03-02 | 23.68 | $0.47 | 163917 |
| 2022-03-01 | 23.08 | $0.44 | 95700 |
| 2022-02-28 | 22.81 | $0.43 | 363143 |
| 2022-02-25 | 22.60 | $0.43 | 20100 |
| 2022-02-24 | 22.80 | $0.40 | 53133 |
| 2022-02-23 | 23.41 | $0.41 | — |
| 2022-02-22 | 23.63 | $0.41 | 192368 |
| 2022-02-18 | 23.85 | $0.44 | 16400 |
| 2022-02-17 | 23.62 | $0.45 | 18550 |
| 2022-02-16 | 23.38 | $0.43 | 21200 |
| 2022-02-15 | 23.49 | $0.42 | 75200 |
| 2022-02-14 | 23.70 | $0.43 | 18350 |
| 2022-02-11 | 23.92 | $0.45 | 86487 |
| 2022-02-10 | 23.86 | $0.44 | 102500 |
| 2022-02-09 | 23.48 | $0.43 | 42343 |
| 2022-02-08 | 23.08 | $0.44 | 145134 |
| 2022-02-07 | 22.66 | $0.39 | 41066 |
| 2022-02-04 | 22.80 | $0.40 | 70465 |
| 2022-02-03 | 23.28 | $0.39 | 32951 |
| 2022-02-02 | 23.34 | $0.41 | 127400 |
| 2022-02-01 | 23.40 | $0.39 | 65272 |
| 2022-01-31 | 23.84 | $0.35 | 261672 |
| 2022-01-28 | 24.73 | $0.36 | 23001 |
| 2022-01-27 | 25.74 | $0.32 | 581187 |
| 2022-01-26 | 27.04 | $0.35 | 5855 |
| 2022-01-25 | 28.00 | $0.33 | 105365 |
| 2022-01-24 | 29.01 | $0.37 | 231580 |
| 2022-01-21 | 30.08 | $0.40 | 91782 |
| 2022-01-20 | 29.77 | $0.43 | 55728 |
| 2022-01-19 | 29.06 | $0.40 | 48359 |
| 2022-01-18 | 28.71 | $0.39 | 135325 |
| 2022-01-14 | 28.36 | $0.41 | 50196 |
| 2022-01-13 | 27.99 | $0.40 | 62700 |
| 2022-01-12 | 27.00 | $0.40 | 154000 |
| 2022-01-11 | 26.33 | $0.39 | 53450 |
| 2022-01-10 | 25.83 | $0.40 | 78713 |
| 2022-01-07 | 25.31 | $0.36 | 20306 |
| 2022-01-06 | 25.27 | $0.36 | 39957 |
| 2022-01-05 | 25.36 | $0.37 | 252190 |
| 2022-01-04 | 25.45 | $0.38 | 9627 |
| 2022-01-03 | 24.80 | $0.39 | 58243 |
| 2021-12-31 | 23.43 | $0.38 | 214426 |
| 2021-12-30 | 21.98 | $0.33 | 20578 |
| 2021-12-29 | 21.82 | $0.33 | 40711 |
| 2021-12-28 | 21.64 | $0.32 | 6687 |
| 2021-12-27 | 21.71 | $0.32 | — |
| 2021-12-23 | 21.88 | $0.32 | 10288 |
| 2021-12-22 | 22.07 | $0.31 | 3086 |
| 2021-12-21 | 22.46 | $0.31 | 823 |
| 2021-12-20 | 22.88 | $0.33 | 1543 |
| 2021-12-17 | 22.69 | $0.33 | — |
| 2021-12-16 | 22.48 | $0.33 | 10288 |
| 2021-12-15 | 22.27 | $0.33 | 10864 |
| 2021-12-14 | 22.10 | $0.33 | 57154 |
| 2021-12-13 | 21.76 | $0.35 | 84026 |
| 2021-12-10 | 20.89 | $0.34 | 72601 |
| 2021-12-09 | 20.25 | $0.35 | 20885 |
| 2021-12-08 | 19.05 | $0.35 | 99389 |
| 2021-12-07 | 17.77 | $0.34 | 117816 |
| 2021-12-06 | 16.93 | $0.32 | 232310 |
| 2021-12-03 | 16.24 | $0.29 | 45768 |
| 2021-12-02 | 15.90 | $0.30 | 161164 |
| 2021-12-01 | 15.84 | $0.29 | 80725 |
| 2021-11-30 | 15.76 | $0.27 | 46418 |
| 2021-11-29 | 16.52 | $0.28 | — |
| 2021-11-26 | 16.72 | $0.28 | 126019 |
| 2021-11-24 | 16.92 | $0.29 | 63523 |
| 2021-11-23 | 16.86 | $0.28 | 138054 |
| 2021-11-22 | 17.19 | $0.29 | 13485 |
| 2021-11-19 | 16.57 | $0.28 | 172765 |
| 2021-11-18 | 15.97 | $0.27 | 58336 |
| 2021-11-17 | 15.53 | $0.27 | — |
| 2021-11-16 | 15.45 | $0.27 | 115129 |
| 2021-11-15 | 15.35 | $0.26 | 11481 |
| 2021-11-12 | 15.92 | $0.26 | 1555 |
| 2021-11-11 | 16.52 | $0.26 | 5144 |
| 2021-11-10 | 17.00 | $0.27 | 8266 |
| 2021-11-09 | 17.58 | $0.27 | — |
| 2021-11-08 | 18.42 | $0.27 | — |
| 2021-11-05 | 19.31 | $0.27 | 20577 |
| 2021-11-04 | 20.24 | $0.27 | 112649 |
| 2021-11-03 | 21.23 | $0.25 | 29425 |
| 2021-11-02 | 22.28 | $0.27 | — |
| 2021-11-01 | 22.73 | $0.27 | 4851 |
| 2021-10-29 | 23.21 | $0.26 | — |
| 2021-10-28 | 24.00 | $0.26 | 24239 |
| 2021-10-27 | 24.83 | $0.29 | 49179 |
| 2021-10-26 | 25.24 | $0.26 | 1.1M |
| 2021-10-25 | 25.67 | $0.27 | 97731 |
| 2021-10-22 | 26.53 | $0.28 | 2572 |
| 2021-10-21 | 26.68 | $0.28 | 4696 |
| 2021-10-20 | 26.39 | $0.29 | 12738 |
| 2021-10-19 | 26.09 | $0.29 | 48382 |
| 2021-10-18 | 25.66 | $0.29 | 2057 |
| 2021-10-15 | 25.38 | $0.30 | 26462 |
| 2021-10-14 | 25.09 | $0.30 | 68157 |
| 2021-10-13 | 24.87 | $0.26 | 74540 |
| 2021-10-12 | 25.64 | $0.26 | 26750 |
| 2021-10-11 | 26.48 | $0.26 | 22892 |
| 2021-10-08 | 27.59 | $0.26 | 218473 |
| 2021-10-07 | 28.56 | $0.26 | 129014 |
| 2021-10-06 | 29.50 | $0.25 | 1.7M |
| 2021-10-05 | 30.82 | $0.25 | 41154 |
| 2021-10-04 | 31.77 | $0.24 | 61671 |
| 2021-10-01 | 32.78 | $0.26 | 7459 |
| 2021-09-30 | 33.37 | $0.24 | 24929 |
| 2021-09-29 | 34.01 | $0.26 | 53644 |
| 2021-09-28 | 34.69 | $0.27 | 243397 |
| 2021-09-27 | 35.41 | $0.28 | 139358 |
| 2021-09-24 | 34.76 | $0.27 | 491233 |
| 2021-09-23 | 34.09 | $0.26 | 191766 |
| 2021-09-22 | 33.84 | $0.25 | 120733 |
| 2021-09-21 | 33.65 | $0.22 | 29231 |
| 2021-09-20 | 33.84 | $0.23 | 202481 |
| 2021-09-17 | 33.79 | $0.25 | 87737 |
| 2021-09-16 | 33.53 | $0.22 | 141478 |
| 2021-09-15 | 33.95 | $0.22 | 59087 |
| 2021-09-14 | 34.41 | $0.23 | 8488 |
| 2021-09-13 | 33.96 | $0.23 | 5144 |
| 2021-09-10 | 33.54 | $0.21 | 75250 |
| 2021-09-09 | 33.36 | $0.21 | — |
| 2021-09-08 | 33.25 | $0.21 | 2263 |
| 2021-09-07 | 33.14 | $0.21 | 104115 |
| 2021-09-03 | 33.02 | $0.23 | 180358 |
| 2021-09-02 | 32.27 | $0.23 | 195329 |
| 2021-09-01 | 31.47 | $0.21 | 80979 |
| 2021-08-31 | 31.07 | $0.20 | 327957 |
| 2021-08-30 | 30.70 | $0.19 | 82273 |
| 2021-08-27 | 30.75 | $0.18 | 215758 |
| 2021-08-26 | 31.10 | $0.18 | 18208 |
| 2021-08-25 | 31.46 | $0.19 | 42543 |
| 2021-08-24 | 31.22 | $0.19 | 28293 |
| 2021-08-23 | 30.97 | $0.18 | 200935 |
| 2021-08-20 | 30.93 | $0.18 | — |
| 2021-08-19 | 30.92 | $0.18 | 41154 |
| 2021-08-18 | 30.91 | $0.20 | 155015 |
| 2021-08-17 | 30.82 | $0.19 | 198507 |
| 2021-08-16 | 30.53 | $0.20 | 78573 |
| 2021-08-13 | 30.23 | $0.19 | 56587 |
| 2021-08-12 | 29.79 | $0.20 | 57873 |
| 2021-08-11 | 29.23 | $0.18 | 648350 |
| 2021-08-10 | 28.84 | $0.18 | 27501 |
| 2021-08-09 | 28.66 | $0.17 | 60219 |
| 2021-08-06 | 28.47 | $0.17 | 54575 |
| 2021-08-05 | 28.08 | $0.18 | 7201 |
| 2021-08-04 | 27.28 | $0.19 | — |
| 2021-08-03 | 26.36 | $0.19 | 18776 |
| 2021-08-02 | 25.39 | $0.20 | 48279 |
| 2021-07-30 | 24.37 | $0.20 | 411 |
| 2021-07-29 | 22.65 | $0.19 | 158598 |
| 2021-07-28 | 20.84 | $0.19 | 346076 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected