Is Western Asset Managed Municipals Fund (MMU) a Buy, Sell, or Hold?
NYSE : MMU
Western Asset Managed Municipals Fund
$10.38 USD
-$0.03 (-0.29%)
- Volume
- 37.85K
- Average Volume
- 132.38K
- Market Capitalization
- $566.94M
- P/E Ratio
- 207.60
- Dividend Yield
- 6.30%
- Price Target
- Year High
- $10.71
- Year Low
- $9.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $14.45
- Current Ratio
- $283.79
MMU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $10.41 | $10.38 | -0.29% | 39448 |
| 2026-07-16 | $10.43 | $10.41 | -0.19% | 70600 |
| 2026-07-15 | $10.44 | $10.44 | 0.00% | 105.3K |
| 2026-07-14 | $10.40 | $10.40 | 0.00% | 177.22K |
| 2026-07-13 | $10.36 | $10.36 | 0.00% | 119.8K |
| 2026-07-10 | $10.44 | $10.32 | -1.15% | 129.3K |
| 2026-07-09 | $10.38 | $10.41 | 0.29% | 174.2K |
| 2026-07-08 | $10.39 | $10.31 | -0.77% | 119.44K |
| 2026-07-07 | $10.47 | $10.36 | -1.05% | 231.8K |
| 2026-07-06 | $10.52 | $10.47 | -0.48% | 170.13K |
| 2026-07-02 | $10.48 | $10.48 | 0.00% | 102.72K |
| 2026-07-01 | $10.48 | $10.46 | -0.19% | 166.34K |
| 2026-06-30 | $10.58 | $10.42 | -1.51% | 202.42K |
| 2026-06-29 | $10.49 | $10.52 | 0.29% | 202.4K |
| 2026-06-26 | $10.44 | $10.44 | 0.00% | 160.73K |
| 2026-06-25 | $10.43 | $10.40 | -0.29% | 116.24K |
| 2026-06-24 | $10.40 | $10.40 | 0.00% | 54200 |
| 2026-06-23 | $10.37 | $10.37 | 0.00% | 131.64K |
| 2026-06-22 | $10.36 | $10.43 | 0.68% | 145.2K |
| 2026-06-18 | $10.35 | $10.38 | 0.29% | 123.22K |
| 2026-06-17 | $10.29 | $10.33 | 0.39% | 154K |
| 2026-06-16 | $10.30 | $10.27 | -0.29% | 53200 |
| 2026-06-15 | $10.34 | $10.30 | -0.39% | 44336 |
| 2026-06-12 | $10.25 | $10.27 | 0.20% | 100.1K |
| 2026-06-11 | $10.31 | $10.27 | -0.39% | 35224 |
| 2026-06-10 | $10.24 | $10.28 | 0.39% | 99000 |
| 2026-06-09 | $10.15 | $10.21 | 0.59% | 146.13K |
| 2026-06-08 | $10.16 | $10.12 | -0.39% | 173.41K |
| 2026-06-05 | $10.17 | $10.13 | -0.39% | 134K |
| 2026-06-04 | $10.22 | $10.20 | -0.20% | 146.2K |
| 2026-06-03 | $10.25 | $10.19 | -0.59% | 181.42K |
| 2026-06-02 | $10.25 | $10.25 | 0.00% | 176.7K |
| 2026-06-01 | $10.27 | $10.23 | -0.39% | 100.7K |
| 2026-05-29 | $10.27 | $10.31 | 0.39% | 106.2K |
| 2026-05-28 | $10.27 | $10.28 | 0.10% | 98934 |
| 2026-05-27 | $10.17 | $10.22 | 0.49% | 264.1K |
| 2026-05-26 | $10.15 | $10.18 | 0.30% | 119.04K |
| 2026-05-22 | $10.05 | $10.05 | 0.00% | 123.2K |
| 2026-05-21 | $10.05 | $10.08 | 0.30% | 111.64K |
| 2026-05-20 | $10.05 | $10.09 | 0.40% | 124.61K |
| 2026-05-19 | $10.01 | $10.05 | 0.40% | 179.9K |
| 2026-05-18 | $10.12 | $10.05 | -0.69% | 106.3K |
| 2026-05-15 | $10.11 | $10.12 | 0.10% | 119.3K |
| 2026-05-14 | $10.23 | $10.16 | -0.68% | 142.2K |
| 2026-05-13 | $10.20 | $10.20 | 0.00% | 127.2K |
| 2026-05-12 | $10.19 | $10.20 | 0.10% | 88033 |
| 2026-05-11 | $10.26 | $10.20 | -0.58% | 167.4K |
| 2026-05-08 | $10.25 | $10.24 | -0.10% | 92900 |
| 2026-05-07 | $10.25 | $10.20 | -0.49% | 153.22K |
| 2026-05-06 | $10.24 | $10.23 | -0.10% | 222.74K |
| 2026-05-05 | $10.15 | $10.17 | 0.20% | 297.23K |
| 2026-05-04 | $10.20 | $10.11 | -0.88% | 117.2K |
| 2026-05-01 | $10.24 | $10.20 | -0.39% | 108.7K |
| 2026-04-30 | $10.21 | $10.22 | 0.10% | 188.22K |
| 2026-04-29 | $10.21 | $10.17 | -0.39% | 126.84K |
| 2026-04-28 | $10.24 | $10.19 | -0.49% | 82200 |
| 2026-04-27 | $10.25 | $10.23 | -0.20% | 149.54K |
| 2026-04-24 | $10.30 | $10.28 | -0.19% | 102.8K |
| 2026-04-23 | $10.37 | $10.33 | -0.39% | 123.52K |
| 2026-04-22 | $10.50 | $10.43 | -0.67% | 95728 |
| 2026-04-21 | $10.54 | $10.49 | -0.47% | 125.3K |
| 2026-04-20 | $10.54 | $10.51 | -0.28% | 57705 |
| 2026-04-17 | $10.50 | $10.51 | 0.10% | 50500 |
| 2026-04-16 | $10.46 | $10.47 | 0.10% | 85416 |
| 2026-04-15 | $10.50 | $10.44 | -0.57% | 103.54K |
| 2026-04-14 | $10.51 | $10.50 | -0.10% | 68435 |
| 2026-04-13 | $10.44 | $10.51 | 0.67% | 79730 |
| 2026-04-10 | $10.48 | $10.46 | -0.19% | 49800 |
| 2026-04-09 | $10.43 | $10.44 | 0.10% | 151.5K |
| 2026-04-08 | $10.18 | $10.39 | 2.06% | 161.12K |
| 2026-04-07 | $10.08 | $10.13 | 0.50% | 175.3K |
| 2026-04-06 | $10.17 | $10.09 | -0.79% | 95521 |
| 2026-04-02 | $10.26 | $10.23 | -0.29% | 115.13K |
| 2026-04-01 | $10.26 | $10.27 | 0.10% | 147.53K |
| 2026-03-31 | $10.02 | $10.28 | 2.59% | 187.42K |
| 2026-03-30 | $10.00 | $9.97 | -0.30% | 135.6K |
| 2026-03-27 | $10.03 | $9.98 | -0.50% | 194.4K |
| 2026-03-26 | $10.12 | $10.07 | -0.49% | 93300 |
| 2026-03-25 | $10.07 | $10.16 | 0.89% | 177.5K |
| 2026-03-24 | $10.17 | $10.05 | -1.18% | 168.8K |
| 2026-03-23 | $10.27 | $10.25 | -0.19% | 159.2K |
| 2026-03-20 | $10.40 | $10.19 | -2.02% | 125.31K |
| 2026-03-19 | $10.47 | $10.40 | -0.67% | 134.08K |
| 2026-03-18 | $10.52 | $10.50 | -0.19% | 45700 |
| 2026-03-17 | $10.50 | $10.51 | 0.10% | 51821 |
| 2026-03-16 | $10.53 | $10.46 | -0.66% | 104.2K |
| 2026-03-13 | $10.49 | $10.52 | 0.29% | 69105 |
| 2026-03-12 | $10.52 | $10.49 | -0.29% | 79300 |
| 2026-03-11 | $10.55 | $10.53 | -0.19% | 102.6K |
| 2026-03-10 | $10.46 | $10.52 | 0.57% | 97500 |