Is Western Asset Managed Municipals Fund (MMU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Western Asset Managed Municipals Fund (MMU) research center and poll results.
NYSE : MMU
Western Asset Managed Municipals Fund
$10.38 USD
-$0.03 (-0.29%)
- Volume
- 37.85K
- Average Volume
- 132.38K
- Market Capitalization
- $566.94M
- P/E Ratio
- 207.60
- Dividend Yield
- 6.30%
- Price Target
- Year High
- $10.71
- Year Low
- $9.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $14.45
- Current Ratio
- $283.79
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.41
2026-07-17
Close Price
$10.38
Vol: 39448
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.86
Average
10.64
Maximum
13.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.41 | $10.38 | 39448 |
| 2026-07-16 | 10.41 | $10.41 | 70600 |
| 2026-07-15 | 10.40 | $10.44 | 105300 |
| 2026-07-14 | 10.39 | $10.40 | 177222 |
| 2026-07-13 | 10.39 | $10.36 | 119800 |
| 2026-07-10 | 10.38 | $10.32 | 129300 |
| 2026-07-09 | 10.38 | $10.41 | 174200 |
| 2026-07-08 | 10.37 | $10.31 | 119444 |
| 2026-07-07 | 10.36 | $10.36 | 231800 |
| 2026-07-06 | 10.35 | $10.47 | 170133 |
| 2026-07-02 | 10.33 | $10.48 | 102722 |
| 2026-07-01 | 10.32 | $10.46 | 166338 |
| 2026-06-30 | 10.31 | $10.42 | 202417 |
| 2026-06-29 | 10.30 | $10.52 | 202400 |
| 2026-06-26 | 10.29 | $10.44 | 160727 |
| 2026-06-25 | 10.28 | $10.40 | 116239 |
| 2026-06-24 | 10.27 | $10.40 | 54200 |
| 2026-06-23 | 10.26 | $10.37 | 131640 |
| 2026-06-22 | 10.25 | $10.43 | 145200 |
| 2026-06-18 | 10.23 | $10.38 | 123225 |
| 2026-06-17 | 10.21 | $10.33 | 154000 |
| 2026-06-16 | 10.20 | $10.27 | 53200 |
| 2026-06-15 | 10.19 | $10.30 | 44336 |
| 2026-06-12 | 10.18 | $10.27 | 100100 |
| 2026-06-11 | 10.17 | $10.27 | 35224 |
| 2026-06-10 | 10.17 | $10.28 | 99000 |
| 2026-06-09 | 10.17 | $10.21 | 146131 |
| 2026-06-08 | 10.17 | $10.12 | 173413 |
| 2026-06-05 | 10.17 | $10.13 | 134000 |
| 2026-06-04 | 10.18 | $10.20 | 146204 |
| 2026-06-03 | 10.18 | $10.19 | 181415 |
| 2026-06-02 | 10.18 | $10.25 | 176700 |
| 2026-06-01 | 10.17 | $10.23 | 100700 |
| 2026-05-29 | 10.17 | $10.31 | 106200 |
| 2026-05-28 | 10.16 | $10.28 | 98934 |
| 2026-05-27 | 10.16 | $10.22 | 264100 |
| 2026-05-26 | 10.16 | $10.18 | 119035 |
| 2026-05-22 | 10.16 | $10.05 | 123200 |
| 2026-05-21 | 10.17 | $10.08 | 111641 |
| 2026-05-20 | 10.18 | $10.09 | 124609 |
| 2026-05-19 | 10.20 | $10.05 | 179900 |
| 2026-05-18 | 10.22 | $10.05 | 106300 |
| 2026-05-15 | 10.24 | $10.12 | 119300 |
| 2026-05-14 | 10.26 | $10.16 | 142200 |
| 2026-05-13 | 10.28 | $10.20 | 127200 |
| 2026-05-12 | 10.29 | $10.20 | 88033 |
| 2026-05-11 | 10.31 | $10.20 | 167400 |
| 2026-05-08 | 10.32 | $10.24 | 92900 |
| 2026-05-07 | 10.33 | $10.20 | 153217 |
| 2026-05-06 | 10.34 | $10.23 | 222743 |
| 2026-05-05 | 10.35 | $10.17 | 297232 |
| 2026-05-04 | 10.35 | $10.11 | 117200 |
| 2026-05-01 | 10.35 | $10.20 | 108700 |
| 2026-04-30 | 10.35 | $10.22 | 188216 |
| 2026-04-29 | 10.35 | $10.17 | 126835 |
| 2026-04-28 | 10.36 | $10.19 | 82200 |
| 2026-04-27 | 10.35 | $10.23 | 149541 |
| 2026-04-24 | 10.34 | $10.28 | 102800 |
| 2026-04-23 | 10.33 | $10.33 | 123524 |
| 2026-04-22 | 10.32 | $10.43 | 95728 |
| 2026-04-21 | 10.30 | $10.49 | 125300 |
| 2026-04-20 | 10.29 | $10.51 | 57705 |
| 2026-04-17 | 10.27 | $10.51 | 50500 |
| 2026-04-16 | 10.26 | $10.47 | 85416 |
| 2026-04-15 | 10.27 | $10.44 | 103541 |
| 2026-04-14 | 10.27 | $10.50 | 68435 |
| 2026-04-13 | 10.27 | $10.51 | 79730 |
| 2026-04-10 | 10.27 | $10.46 | 49800 |
| 2026-04-09 | 10.27 | $10.44 | 151500 |
| 2026-04-08 | 10.27 | $10.39 | 161116 |
| 2026-04-07 | 10.28 | $10.13 | 175300 |
| 2026-04-06 | 10.30 | $10.09 | 95521 |
| 2026-04-02 | 10.32 | $10.23 | 115133 |
| 2026-04-01 | 10.33 | $10.27 | 147528 |
| 2026-03-31 | 10.35 | $10.28 | 187421 |
| 2026-03-30 | 10.36 | $9.97 | 135600 |
| 2026-03-27 | 10.40 | $9.98 | 194400 |
| 2026-03-26 | 10.43 | $10.07 | 93300 |
| 2026-03-25 | 10.46 | $10.16 | 177500 |
| 2026-03-24 | 10.48 | $10.05 | 168800 |
| 2026-03-23 | 10.51 | $10.25 | 159200 |
| 2026-03-20 | 10.53 | $10.19 | 125314 |
| 2026-03-19 | 10.55 | $10.40 | 134077 |
| 2026-03-18 | 10.56 | $10.50 | 45700 |
| 2026-03-17 | 10.57 | $10.51 | 51821 |
| 2026-03-16 | 10.58 | $10.46 | 104200 |
| 2026-03-13 | 10.59 | $10.52 | 69105 |
| 2026-03-12 | 10.59 | $10.49 | 79300 |
| 2026-03-11 | 10.60 | $10.53 | 102600 |
| 2026-03-10 | 10.61 | $10.52 | 97500 |
| 2026-03-09 | 10.61 | $10.45 | 64819 |
| 2026-03-06 | 10.62 | $10.49 | 65546 |
| 2026-03-05 | 10.62 | $10.50 | 69904 |
| 2026-03-04 | 10.63 | $10.59 | 79500 |
| 2026-03-03 | 10.63 | $10.59 | 94600 |
| 2026-03-02 | 10.63 | $10.65 | 193140 |
| 2026-02-27 | 10.63 | $10.65 | 95729 |
| 2026-02-26 | 10.63 | $10.65 | 103500 |
| 2026-02-25 | 10.62 | $10.65 | 128300 |
| 2026-02-24 | 10.61 | $10.60 | 153717 |
| 2026-02-23 | 10.60 | $10.60 | 136318 |
| 2026-02-20 | 10.58 | $10.59 | 94700 |
| 2026-02-19 | 10.58 | $10.62 | 103700 |
| 2026-02-18 | 10.57 | $10.67 | 104300 |
| 2026-02-17 | 10.56 | $10.69 | 66227 |
| 2026-02-13 | 10.56 | $10.69 | 161900 |
| 2026-02-12 | 10.55 | $10.67 | 166500 |
| 2026-02-11 | 10.55 | $10.64 | 92100 |
| 2026-02-10 | 10.54 | $10.67 | 88101 |
| 2026-02-09 | 10.54 | $10.62 | 88100 |
| 2026-02-06 | 10.53 | $10.58 | 183311 |
| 2026-02-05 | 10.53 | $10.56 | 161436 |
| 2026-02-04 | 10.52 | $10.59 | 172800 |
| 2026-02-03 | 10.52 | $10.63 | 202800 |
| 2026-02-02 | 10.51 | $10.59 | 138000 |
| 2026-01-30 | 10.50 | $10.62 | 137434 |
| 2026-01-29 | 10.49 | $10.59 | 193200 |
| 2026-01-28 | 10.48 | $10.52 | 79517 |
| 2026-01-27 | 10.47 | $10.43 | 102500 |
| 2026-01-26 | 10.46 | $10.33 | 94826 |
| 2026-01-23 | 10.46 | $10.36 | 133439 |
| 2026-01-22 | 10.45 | $10.46 | 199175 |
| 2026-01-21 | 10.45 | $10.49 | 155608 |
| 2026-01-20 | 10.45 | $10.52 | 150146 |
| 2026-01-16 | 10.45 | $10.56 | 104500 |
| 2026-01-15 | 10.45 | $10.56 | 95500 |
| 2026-01-14 | 10.45 | $10.59 | 137400 |
| 2026-01-13 | 10.44 | $10.56 | 183900 |
| 2026-01-12 | 10.44 | $10.55 | 110314 |
| 2026-01-09 | 10.43 | $10.52 | 114435 |
| 2026-01-08 | 10.43 | $10.48 | 183913 |
| 2026-01-07 | 10.43 | $10.49 | 161026 |
| 2026-01-06 | 10.43 | $10.45 | 87018 |
| 2026-01-05 | 10.43 | $10.44 | 126427 |
| 2026-01-02 | 10.43 | $10.45 | 62633 |
| 2025-12-31 | 10.43 | $10.44 | 194400 |
| 2025-12-30 | 10.43 | $10.39 | 192100 |
| 2025-12-29 | 10.42 | $10.30 | 373100 |
| 2025-12-26 | 10.43 | $10.23 | 123300 |
| 2025-12-24 | 10.43 | $10.28 | 155800 |
| 2025-12-23 | 10.43 | $10.33 | 196618 |
| 2025-12-22 | 10.43 | $10.45 | 175700 |
| 2025-12-19 | 10.42 | $10.47 | 151509 |
| 2025-12-18 | 10.41 | $10.52 | 167600 |
| 2025-12-17 | 10.40 | $10.49 | 195000 |
| 2025-12-16 | 10.40 | $10.54 | 187200 |
| 2025-12-15 | 10.39 | $10.46 | 109900 |
| 2025-12-12 | 10.39 | $10.43 | 98829 |
| 2025-12-11 | 10.39 | $10.49 | 175121 |
| 2025-12-10 | 10.38 | $10.46 | 139900 |
| 2025-12-09 | 10.38 | $10.43 | 165029 |
| 2025-12-08 | 10.37 | $10.50 | 157000 |
| 2025-12-05 | 10.36 | $10.50 | 150608 |
| 2025-12-04 | 10.35 | $10.48 | 172000 |
| 2025-12-03 | 10.34 | $10.45 | 384600 |
| 2025-12-02 | 10.34 | $10.37 | 158832 |
| 2025-12-01 | 10.34 | $10.31 | 97034 |
| 2025-11-28 | 10.34 | $10.35 | 85324 |
| 2025-11-26 | 10.33 | $10.34 | 181433 |
| 2025-11-25 | 10.33 | $10.31 | 172100 |
| 2025-11-24 | 10.34 | $10.23 | 163200 |
| 2025-11-21 | 10.34 | $10.25 | 130704 |
| 2025-11-20 | 10.35 | $10.27 | 125900 |
| 2025-11-19 | 10.36 | $10.37 | 173394 |
| 2025-11-18 | 10.36 | $10.40 | 128842 |
| 2025-11-17 | 10.37 | $10.40 | 88600 |
| 2025-11-14 | 10.37 | $10.42 | 80824 |
| 2025-11-13 | 10.36 | $10.41 | 114127 |
| 2025-11-12 | 10.36 | $10.41 | 123400 |
| 2025-11-11 | 10.36 | $10.36 | 197200 |
| 2025-11-10 | 10.36 | $10.33 | 102600 |
| 2025-11-07 | 10.37 | $10.29 | 153810 |
| 2025-11-06 | 10.37 | $10.30 | 108417 |
| 2025-11-05 | 10.37 | $10.30 | 194300 |
| 2025-11-04 | 10.38 | $10.35 | 280348 |
| 2025-11-03 | 10.38 | $10.30 | 156544 |
| 2025-10-31 | 10.38 | $10.31 | 192400 |
| 2025-10-30 | 10.38 | $10.29 | 177240 |
| 2025-10-29 | 10.38 | $10.33 | 148900 |
| 2025-10-28 | 10.39 | $10.38 | 137021 |
| 2025-10-27 | 10.39 | $10.40 | 109800 |
| 2025-10-24 | 10.38 | $10.43 | 114600 |
| 2025-10-23 | 10.38 | $10.43 | 81900 |
| 2025-10-22 | 10.37 | $10.44 | 94597 |
| 2025-10-21 | 10.37 | $10.44 | 111500 |
| 2025-10-20 | 10.36 | $10.41 | 105315 |
| 2025-10-17 | 10.36 | $10.37 | 132527 |
| 2025-10-16 | 10.36 | $10.40 | 137100 |
| 2025-10-15 | 10.36 | $10.40 | 168000 |
| 2025-10-14 | 10.36 | $10.39 | 113823 |
| 2025-10-13 | 10.36 | $10.38 | 88831 |
| 2025-10-10 | 10.36 | $10.36 | 162400 |
| 2025-10-09 | 10.36 | $10.36 | 136942 |
| 2025-10-08 | 10.36 | $10.36 | 153241 |
| 2025-10-07 | 10.36 | $10.34 | 171300 |
| 2025-10-06 | 10.36 | $10.34 | 136000 |
| 2025-10-03 | 10.35 | $10.34 | 95812 |
| 2025-10-02 | 10.34 | $10.37 | 231036 |
| 2025-10-01 | 10.32 | $10.43 | 143344 |
| 2025-09-30 | 10.29 | $10.34 | 145715 |
| 2025-09-29 | 10.27 | $10.32 | 91300 |
| 2025-09-26 | 10.25 | $10.32 | 72035 |
| 2025-09-25 | 10.23 | $10.33 | 102200 |
| 2025-09-24 | 10.20 | $10.32 | 93205 |
| 2025-09-23 | 10.18 | $10.36 | 166200 |
| 2025-09-22 | 10.16 | $10.37 | 117000 |
| 2025-09-19 | 10.13 | $10.37 | 134343 |
| 2025-09-18 | 10.11 | $10.39 | 224000 |
| 2025-09-17 | 10.08 | $10.43 | 172910 |
| 2025-09-16 | 10.05 | $10.40 | 173916 |
| 2025-09-15 | 10.03 | $10.39 | 191746 |
| 2025-09-12 | 10.01 | $10.40 | 136143 |
| 2025-09-11 | 9.99 | $10.37 | 158800 |
| 2025-09-10 | 9.97 | $10.32 | 144900 |
| 2025-09-09 | 9.95 | $10.25 | 222238 |
| 2025-09-08 | 9.93 | $10.23 | 188101 |
| 2025-09-05 | 9.91 | $10.08 | 301202 |
| 2025-09-04 | 9.91 | $9.95 | 110100 |
| 2025-09-03 | 9.90 | $9.92 | 224835 |
| 2025-09-02 | 9.90 | $9.90 | 155311 |
| 2025-08-29 | 9.90 | $9.89 | 213036 |
| 2025-08-28 | 9.90 | $9.86 | 218410 |
| 2025-08-27 | 9.91 | $9.89 | 185800 |
| 2025-08-26 | 9.91 | $9.85 | 204700 |
| 2025-08-25 | 9.91 | $9.88 | 167507 |
| 2025-08-22 | 9.91 | $9.87 | 133430 |
| 2025-08-21 | 9.91 | $9.83 | 181200 |
| 2025-08-20 | 9.91 | $9.90 | 120136 |
| 2025-08-19 | 9.91 | $9.90 | 213816 |
| 2025-08-18 | 9.91 | $9.93 | 90541 |
| 2025-08-15 | 9.90 | $9.94 | 109202 |
| 2025-08-14 | 9.90 | $9.95 | 130837 |
| 2025-08-13 | 9.90 | $9.98 | 186418 |
| 2025-08-12 | 9.89 | $9.94 | 219800 |
| 2025-08-11 | 9.89 | $9.91 | 131034 |
| 2025-08-08 | 9.90 | $9.89 | 194729 |
| 2025-08-07 | 9.90 | $9.92 | 170626 |
| 2025-08-06 | 9.91 | $9.90 | 176238 |
| 2025-08-05 | 9.92 | $9.90 | 139526 |
| 2025-08-04 | 9.92 | $9.92 | 158735 |
| 2025-08-01 | 9.93 | $9.90 | 253027 |
| 2025-07-31 | 9.94 | $9.93 | 159800 |
| 2025-07-30 | 9.94 | $9.88 | 86700 |
| 2025-07-29 | 9.95 | $9.89 | 74028 |
| 2025-07-28 | 9.95 | $9.90 | 97123 |
| 2025-07-25 | 9.95 | $9.87 | 163012 |
| 2025-07-24 | 9.95 | $9.82 | 173200 |
| 2025-07-23 | 9.95 | $9.88 | 90936 |
| 2025-07-22 | 9.95 | $9.88 | 118400 |
| 2025-07-21 | 9.95 | $9.87 | 97100 |
| 2025-07-18 | 9.95 | $9.84 | 69503 |
| 2025-07-17 | 9.96 | $9.88 | 123800 |
| 2025-07-16 | 9.96 | $9.95 | 165835 |
| 2025-07-15 | 9.96 | $9.96 | 138843 |
| 2025-07-14 | 9.96 | $9.96 | 65800 |
| 2025-07-11 | 9.96 | $10.00 | 70800 |
| 2025-07-10 | 9.95 | $10.04 | 126512 |
| 2025-07-09 | 9.94 | $10.07 | 77400 |
| 2025-07-08 | 9.93 | $10.05 | 109520 |
| 2025-07-07 | 9.91 | $10.03 | 89500 |
| 2025-07-03 | 9.90 | $10.07 | 59300 |
| 2025-07-02 | 9.89 | $10.03 | 160200 |
| 2025-07-01 | 9.88 | $9.99 | 172400 |
| 2025-06-30 | 9.87 | $9.90 | 157715 |
| 2025-06-27 | 9.87 | $9.89 | 132521 |
| 2025-06-26 | 9.87 | $9.90 | 122739 |
| 2025-06-25 | 9.86 | $9.85 | 74836 |
| 2025-06-24 | 9.87 | $9.88 | 110330 |
| 2025-06-23 | 9.86 | $9.85 | 106119 |
| 2025-06-20 | 9.87 | $9.88 | 125900 |
| 2025-06-18 | 9.87 | $9.92 | 92000 |
| 2025-06-17 | 9.87 | $9.95 | 100006 |
| 2025-06-16 | 9.88 | $9.91 | 97130 |
| 2025-06-13 | 9.88 | $9.94 | 75300 |
| 2025-06-12 | 9.89 | $9.95 | 47100 |
| 2025-06-11 | 9.89 | $9.89 | 176213 |
| 2025-06-10 | 9.90 | $9.85 | 96145 |
| 2025-06-09 | 9.91 | $9.80 | 99908 |
| 2025-06-06 | 9.92 | $9.78 | 99708 |
| 2025-06-05 | 9.93 | $9.79 | 94814 |
| 2025-06-04 | 9.95 | $9.81 | 101900 |
| 2025-06-03 | 9.95 | $9.79 | 184100 |
| 2025-06-02 | 9.96 | $9.87 | 99735 |
| 2025-05-30 | 9.97 | $9.91 | 153100 |
| 2025-05-29 | 9.97 | $9.84 | 84739 |
| 2025-05-28 | 9.98 | $9.83 | 215402 |
| 2025-05-27 | 9.99 | $9.90 | 108341 |
| 2025-05-23 | 9.99 | $9.82 | 118707 |
| 2025-05-22 | 10.00 | $9.90 | 76220 |
| 2025-05-21 | 9.99 | $9.88 | 158800 |
| 2025-05-20 | 9.99 | $10.02 | 117200 |
| 2025-05-19 | 9.97 | $10.05 | 81900 |
| 2025-05-16 | 9.94 | $10.07 | 71500 |
| 2025-05-15 | 9.92 | $10.06 | 140300 |
| 2025-05-14 | 9.90 | $9.95 | 109827 |
| 2025-05-13 | 9.89 | $10.03 | 61425 |
| 2025-05-12 | 9.88 | $10.06 | 68315 |
| 2025-05-09 | 9.85 | $10.07 | 88200 |
| 2025-05-08 | 9.83 | $10.03 | 105410 |
| 2025-05-07 | 9.82 | $10.03 | 203227 |
| 2025-05-06 | 9.81 | $9.98 | 154925 |
| 2025-05-05 | 9.81 | $9.96 | 68828 |
| 2025-05-02 | 9.82 | $9.99 | 137800 |
| 2025-05-01 | 9.84 | $10.01 | 100442 |
| 2025-04-30 | 9.86 | $9.97 | 175800 |
| 2025-04-29 | 9.87 | $9.92 | 123400 |
| 2025-04-28 | 9.89 | $9.95 | 121000 |
| 2025-04-25 | 9.91 | $9.99 | 170500 |
| 2025-04-24 | 9.92 | $9.83 | 245200 |
| 2025-04-23 | 9.94 | $9.75 | 278443 |
| 2025-04-22 | 9.97 | $9.61 | 215100 |
| 2025-04-21 | 10.01 | $9.57 | 239024 |
| 2025-04-17 | 10.04 | $9.71 | 123614 |
| 2025-04-16 | 10.06 | $9.68 | 170941 |
| 2025-04-15 | 10.09 | $9.71 | 140300 |
| 2025-04-14 | 10.11 | $9.70 | 225436 |
| 2025-04-11 | 10.13 | $9.58 | 267237 |
| 2025-04-10 | 10.16 | $9.60 | 237308 |
| 2025-04-09 | 10.19 | $9.84 | 241520 |
| 2025-04-08 | 10.21 | $9.88 | 172500 |
| 2025-04-07 | 10.23 | $10.02 | 257446 |
| 2025-04-04 | 10.25 | $10.14 | 145727 |
| 2025-04-03 | 10.26 | $10.33 | 66620 |
| 2025-04-02 | 10.26 | $10.33 | 102700 |
| 2025-04-01 | 10.26 | $10.35 | 107601 |
| 2025-03-31 | 10.27 | $10.29 | 125800 |
| 2025-03-28 | 10.28 | $10.23 | 79400 |
| 2025-03-27 | 10.29 | $10.23 | 123809 |
| 2025-03-26 | 10.30 | $10.25 | 85642 |
| 2025-03-25 | 10.31 | $10.32 | 125402 |
| 2025-03-24 | 10.32 | $10.34 | 245600 |
| 2025-03-21 | 10.32 | $10.25 | 66045 |
| 2025-03-20 | 10.33 | $10.20 | 123536 |
| 2025-03-19 | 10.35 | $10.14 | 129400 |
| 2025-03-18 | 10.36 | $10.17 | 94600 |
| 2025-03-17 | 10.38 | $10.17 | 116700 |
| 2025-03-14 | 10.39 | $10.17 | 65500 |
| 2025-03-13 | 10.40 | $10.15 | 103345 |
| 2025-03-12 | 10.41 | $10.25 | 91100 |
| 2025-03-11 | 10.42 | $10.29 | 91800 |
| 2025-03-10 | 10.43 | $10.31 | 133500 |
| 2025-03-07 | 10.44 | $10.33 | 82700 |
| 2025-03-06 | 10.45 | $10.39 | 104800 |
| 2025-03-05 | 10.45 | $10.43 | 80900 |
| 2025-03-04 | 10.45 | $10.40 | 78600 |
| 2025-03-03 | 10.45 | $10.48 | 101200 |
| 2025-02-28 | 10.45 | $10.52 | 210600 |
| 2025-02-27 | 10.45 | $10.45 | 78547 |
| 2025-02-26 | 10.44 | $10.45 | 102800 |
| 2025-02-25 | 10.44 | $10.45 | 112800 |
| 2025-02-24 | 10.43 | $10.38 | 115500 |
| 2025-02-21 | 10.42 | $10.47 | 75129 |
| 2025-02-20 | 10.42 | $10.50 | 139107 |
| 2025-02-19 | 10.41 | $10.50 | 112500 |
| 2025-02-18 | 10.40 | $10.49 | 152200 |
| 2025-02-14 | 10.39 | $10.48 | 157407 |
| 2025-02-13 | 10.38 | $10.35 | 174204 |
| 2025-02-12 | 10.38 | $10.30 | 193114 |
| 2025-02-11 | 10.37 | $10.42 | 133100 |
| 2025-02-10 | 10.36 | $10.45 | 133635 |
| 2025-02-07 | 10.35 | $10.49 | 103429 |
| 2025-02-06 | 10.33 | $10.50 | 214400 |
| 2025-02-05 | 10.32 | $10.51 | 135325 |
| 2025-02-04 | 10.31 | $10.48 | 169343 |
| 2025-02-03 | 10.30 | $10.42 | 161238 |
| 2025-01-31 | 10.30 | $10.42 | 223107 |
| 2025-01-30 | 10.29 | $10.41 | 123100 |
| 2025-01-29 | 10.28 | $10.35 | 127300 |
| 2025-01-28 | 10.27 | $10.34 | 183100 |
| 2025-01-27 | 10.25 | $10.34 | 195733 |
| 2025-01-24 | 10.24 | $10.26 | 140915 |
| 2025-01-23 | 10.22 | $10.33 | 174009 |
| 2025-01-22 | 10.22 | $10.34 | 100044 |
| 2025-01-21 | 10.21 | $10.36 | 115441 |
| 2025-01-17 | 10.20 | $10.32 | 142200 |
| 2025-01-16 | 10.20 | $10.28 | 129700 |
| 2025-01-15 | 10.20 | $10.27 | 181900 |
| 2025-01-14 | 10.21 | $10.18 | 69300 |
| 2025-01-13 | 10.23 | $10.13 | 158900 |
| 2025-01-10 | 10.25 | $10.20 | 187900 |
| 2025-01-08 | 10.27 | $10.23 | 242428 |
| 2025-01-07 | 10.29 | $10.22 | 155430 |
| 2025-01-06 | 10.31 | $10.29 | 182800 |
| 2025-01-03 | 10.32 | $10.34 | 66643 |
| 2025-01-02 | 10.33 | $10.41 | 185633 |
| 2024-12-31 | 10.35 | $10.20 | 354306 |
| 2024-12-30 | 10.37 | $10.19 | 250800 |
| 2024-12-27 | 10.39 | $10.11 | 492937 |
| 2024-12-26 | 10.42 | $10.05 | 307400 |
| 2024-12-24 | 10.44 | $10.03 | 201300 |
| 2024-12-23 | 10.46 | $9.99 | 293700 |
| 2024-12-20 | 10.48 | $10.18 | 262404 |
| 2024-12-19 | 10.49 | $10.19 | 425210 |
| 2024-12-18 | 10.51 | $10.15 | 172036 |
| 2024-12-17 | 10.52 | $10.31 | 290300 |
| 2024-12-16 | 10.53 | $10.38 | 192535 |
| 2024-12-13 | 10.53 | $10.41 | 181900 |
| 2024-12-12 | 10.53 | $10.52 | 258943 |
| 2024-12-11 | 10.52 | $10.59 | 168922 |
| 2024-12-10 | 10.51 | $10.57 | 145100 |
| 2024-12-09 | 10.51 | $10.58 | 78317 |
| 2024-12-06 | 10.51 | $10.62 | 178500 |
| 2024-12-05 | 10.50 | $10.57 | 153846 |
| 2024-12-04 | 10.49 | $10.62 | 152038 |
| 2024-12-03 | 10.48 | $10.64 | 170225 |
| 2024-12-02 | 10.46 | $10.67 | 169525 |
| 2024-11-29 | 10.45 | $10.67 | 70932 |
| 2024-11-27 | 10.44 | $10.63 | 137100 |
| 2024-11-26 | 10.42 | $10.46 | 75700 |
| 2024-11-25 | 10.41 | $10.44 | 122812 |
| 2024-11-22 | 10.41 | $10.44 | 107929 |
| 2024-11-21 | 10.40 | $10.43 | 101249 |
| 2024-11-20 | 10.40 | $10.45 | 127230 |
| 2024-11-19 | 10.41 | $10.43 | 166109 |
| 2024-11-18 | 10.42 | $10.41 | 97223 |
| 2024-11-15 | 10.44 | $10.43 | 135903 |
| 2024-11-14 | 10.46 | $10.44 | 156100 |
| 2024-11-13 | 10.48 | $10.39 | 119347 |
| 2024-11-12 | 10.50 | $10.36 | 176800 |
| 2024-11-11 | 10.52 | $10.47 | 121710 |
| 2024-11-08 | 10.53 | $10.54 | 124523 |
| 2024-11-07 | 10.55 | $10.46 | 174509 |
| 2024-11-06 | 10.57 | $10.37 | 239608 |
| 2024-11-05 | 10.60 | $10.45 | 112000 |
| 2024-11-04 | 10.62 | $10.34 | 173500 |
| 2024-11-01 | 10.64 | $10.37 | 209300 |
| 2024-10-31 | 10.66 | $10.41 | 209919 |
| 2024-10-30 | 10.69 | $10.34 | 211000 |
| 2024-10-29 | 10.72 | $10.27 | 158600 |
| 2024-10-28 | 10.75 | $10.33 | 127429 |
| 2024-10-25 | 10.77 | $10.36 | 219200 |
| 2024-10-24 | 10.80 | $10.42 | 156704 |
| 2024-10-23 | 10.82 | $10.57 | 173700 |
| 2024-10-22 | 10.83 | $10.70 | 96408 |
| 2024-10-21 | 10.83 | $10.77 | 138638 |
| 2024-10-18 | 10.83 | $10.81 | 84400 |
| 2024-10-17 | 10.83 | $10.80 | 180149 |
| 2024-10-16 | 10.84 | $10.78 | 125300 |
| 2024-10-15 | 10.84 | $10.79 | 174100 |
| 2024-10-14 | 10.85 | $10.78 | 117600 |
| 2024-10-11 | 10.86 | $10.91 | 404500 |
| 2024-10-10 | 10.86 | $10.88 | 195500 |
| 2024-10-09 | 10.86 | $10.88 | 209549 |
| 2024-10-08 | 10.86 | $10.82 | 84500 |
| 2024-10-07 | 10.86 | $10.83 | 257900 |
| 2024-10-04 | 10.86 | $10.83 | 139003 |
| 2024-10-03 | 10.86 | $10.88 | 167910 |
| 2024-10-02 | 10.86 | $10.89 | 225217 |
| 2024-10-01 | 10.85 | $10.92 | 179400 |
| 2024-09-30 | 10.84 | $10.84 | 111332 |
| 2024-09-27 | 10.84 | $10.82 | 98246 |
| 2024-09-26 | 10.83 | $10.80 | 112500 |
| 2024-09-25 | 10.83 | $10.82 | 142800 |
| 2024-09-24 | 10.82 | $10.78 | 119000 |
| 2024-09-23 | 10.82 | $10.75 | 86700 |
| 2024-09-20 | 10.81 | $10.84 | 116400 |
| 2024-09-19 | 10.80 | $10.89 | 96700 |
| 2024-09-18 | 10.79 | $10.92 | 90100 |
| 2024-09-17 | 10.79 | $10.90 | 120500 |
| 2024-09-16 | 10.78 | $10.90 | 128100 |
| 2024-09-13 | 10.77 | $10.92 | 204728 |
| 2024-09-12 | 10.76 | $10.96 | 171500 |
| 2024-09-11 | 10.75 | $10.91 | 223729 |
| 2024-09-10 | 10.74 | $10.88 | 89034 |
| 2024-09-09 | 10.73 | $10.84 | 80800 |
| 2024-09-06 | 10.73 | $10.81 | 110300 |
| 2024-09-05 | 10.72 | $10.77 | 103100 |
| 2024-09-04 | 10.72 | $10.78 | 99500 |
| 2024-09-03 | 10.71 | $10.70 | 112031 |
| 2024-08-30 | 10.70 | $10.76 | 54000 |
| 2024-08-29 | 10.69 | $10.72 | 138500 |
| 2024-08-28 | 10.69 | $10.71 | 123511 |
| 2024-08-27 | 10.68 | $10.69 | 134602 |
| 2024-08-26 | 10.67 | $10.69 | 128733 |
| 2024-08-23 | 10.66 | $10.64 | 149700 |
| 2024-08-22 | 10.66 | $10.58 | 465500 |
| 2024-08-21 | 10.65 | $10.78 | 70300 |
| 2024-08-20 | 10.63 | $10.76 | 119900 |
| 2024-08-19 | 10.61 | $10.74 | 84800 |
| 2024-08-16 | 10.59 | $10.78 | 111300 |
| 2024-08-15 | 10.58 | $10.74 | 171533 |
| 2024-08-14 | 10.56 | $10.77 | 73608 |
| 2024-08-13 | 10.55 | $10.75 | 186802 |
| 2024-08-12 | 10.54 | $10.67 | 122609 |
| 2024-08-09 | 10.54 | $10.73 | 68048 |
| 2024-08-08 | 10.53 | $10.73 | 184600 |
| 2024-08-07 | 10.52 | $10.61 | 143221 |
| 2024-08-06 | 10.51 | $10.61 | 164948 |
| 2024-08-05 | 10.50 | $10.45 | 173904 |
| 2024-08-02 | 10.49 | $10.65 | 160140 |
| 2024-08-01 | 10.48 | $10.67 | 206005 |
| 2024-07-31 | 10.46 | $10.55 | 119300 |
| 2024-07-30 | 10.45 | $10.46 | 216100 |
| 2024-07-29 | 10.44 | $10.53 | 91400 |
| 2024-07-26 | 10.43 | $10.57 | 166610 |
| 2024-07-25 | 10.41 | $10.43 | 141500 |
| 2024-07-24 | 10.40 | $10.33 | 136100 |
| 2024-07-23 | 10.40 | $10.42 | 72243 |
| 2024-07-22 | 10.39 | $10.43 | 90813 |
| 2024-07-19 | 10.39 | $10.48 | 48409 |
| 2024-07-18 | 10.38 | $10.44 | 91200 |
| 2024-07-17 | 10.37 | $10.48 | 87400 |
| 2024-07-16 | 10.36 | $10.58 | 87939 |
| 2024-07-15 | 10.35 | $10.57 | 109900 |
| 2024-07-12 | 10.34 | $10.60 | 86300 |
| 2024-07-11 | 10.32 | $10.51 | 186500 |
| 2024-07-10 | 10.30 | $10.42 | 142500 |
| 2024-07-09 | 10.28 | $10.35 | 125600 |
| 2024-07-08 | 10.27 | $10.34 | 177100 |
| 2024-07-05 | 10.25 | $10.34 | 113940 |
| 2024-07-03 | 10.24 | $10.35 | 88100 |
| 2024-07-02 | 10.22 | $10.33 | 105404 |
| 2024-07-01 | 10.20 | $10.24 | 111800 |
| 2024-06-28 | 10.19 | $10.35 | 125800 |
| 2024-06-27 | 10.17 | $10.28 | 57806 |
| 2024-06-26 | 10.15 | $10.25 | 94400 |
| 2024-06-25 | 10.13 | $10.25 | 109100 |
| 2024-06-24 | 10.13 | $10.27 | 190037 |
| 2024-06-21 | 10.12 | $10.30 | 110717 |
| 2024-06-20 | 10.11 | $10.34 | 159200 |
| 2024-06-18 | 10.11 | $10.30 | 178747 |
| 2024-06-17 | 10.11 | $10.32 | 116700 |
| 2024-06-14 | 10.11 | $10.32 | 146200 |
| 2024-06-13 | 10.11 | $10.26 | 115700 |
| 2024-06-12 | 10.11 | $10.18 | 110800 |
| 2024-06-11 | 10.11 | $10.13 | 130430 |
| 2024-06-10 | 10.11 | $10.10 | 191400 |
| 2024-06-07 | 10.11 | $10.06 | 224500 |
| 2024-06-06 | 10.12 | $10.10 | 112100 |
| 2024-06-05 | 10.13 | $10.06 | 154600 |
| 2024-06-04 | 10.14 | $10.01 | 198743 |
| 2024-06-03 | 10.14 | $9.97 | 255800 |
| 2024-05-31 | 10.15 | $9.93 | 195800 |
| 2024-05-30 | 10.15 | $9.90 | 93000 |
| 2024-05-29 | 10.16 | $9.89 | 89000 |
| 2024-05-28 | 10.16 | $10.00 | 99910 |
| 2024-05-24 | 10.15 | $10.07 | 106447 |
| 2024-05-23 | 10.15 | $10.11 | 61426 |
| 2024-05-22 | 10.14 | $10.21 | 136748 |
| 2024-05-21 | 10.12 | $10.31 | 101500 |
| 2024-05-20 | 10.11 | $10.32 | 75805 |
| 2024-05-17 | 10.09 | $10.34 | 147200 |
| 2024-05-16 | 10.07 | $10.26 | 110726 |
| 2024-05-15 | 10.06 | $10.22 | 174100 |
| 2024-05-14 | 10.05 | $10.14 | 86227 |
| 2024-05-13 | 10.04 | $10.16 | 98311 |
| 2024-05-10 | 10.03 | $10.20 | 65500 |
| 2024-05-09 | 10.03 | $10.26 | 54028 |
| 2024-05-08 | 10.02 | $10.23 | 173500 |
| 2024-05-07 | 10.01 | $10.21 | 80333 |
| 2024-05-06 | 10.00 | $10.12 | 184800 |
| 2024-05-03 | 10.00 | $10.12 | 193200 |
| 2024-05-02 | 10.00 | $9.98 | 133004 |
| 2024-05-01 | 10.01 | $9.97 | 191524 |
| 2024-04-30 | 10.02 | $9.91 | 94800 |
| 2024-04-29 | 10.04 | $9.93 | 82711 |
| 2024-04-26 | 10.06 | $9.91 | 97710 |
| 2024-04-25 | 10.09 | $9.91 | 192730 |
| 2024-04-24 | 10.11 | $9.98 | 178966 |
| 2024-04-23 | 10.13 | $10.05 | 220900 |
| 2024-04-22 | 10.14 | $9.92 | 202100 |
| 2024-04-19 | 10.17 | $9.96 | 101228 |
| 2024-04-18 | 10.19 | $9.97 | 109024 |
| 2024-04-17 | 10.21 | $10.00 | 158920 |
| 2024-04-16 | 10.23 | $9.99 | 189800 |
| 2024-04-15 | 10.25 | $9.98 | 140613 |
| 2024-04-12 | 10.26 | $10.13 | 119424 |
| 2024-04-11 | 10.26 | $10.06 | 177846 |
| 2024-04-10 | 10.28 | $10.05 | 156300 |
| 2024-04-09 | 10.29 | $10.15 | 91700 |
| 2024-04-08 | 10.29 | $10.09 | 250100 |
| 2024-04-05 | 10.30 | $10.15 | 122200 |
| 2024-04-04 | 10.31 | $10.15 | 146541 |
| 2024-04-03 | 10.31 | $10.18 | 152700 |
| 2024-04-02 | 10.31 | $10.25 | 160300 |
| 2024-04-01 | 10.30 | $10.32 | 157708 |
| 2024-03-28 | 10.29 | $10.45 | 109828 |
| 2024-03-27 | 10.28 | $10.37 | 94900 |
| 2024-03-26 | 10.27 | $10.34 | 127700 |
| 2024-03-25 | 10.26 | $10.34 | 88400 |
| 2024-03-22 | 10.25 | $10.41 | 167900 |
| 2024-03-21 | 10.24 | $10.43 | 202600 |
| 2024-03-20 | 10.23 | $10.35 | 330611 |
| 2024-03-19 | 10.23 | $10.32 | 230600 |
| 2024-03-18 | 10.23 | $10.40 | 206400 |
| 2024-03-15 | 10.22 | $10.27 | 76514 |
| 2024-03-14 | 10.22 | $10.21 | 120900 |
| 2024-03-13 | 10.22 | $10.30 | 218942 |
| 2024-03-12 | 10.21 | $10.28 | 569716 |
| 2024-03-11 | 10.21 | $10.25 | 101248 |
| 2024-03-08 | 10.21 | $10.24 | 125147 |
| 2024-03-07 | 10.20 | $10.25 | 161647 |
| 2024-03-06 | 10.20 | $10.20 | 167430 |
| 2024-03-05 | 10.20 | $10.15 | 486300 |
| 2024-03-04 | 10.19 | $10.14 | 147345 |
| 2024-03-01 | 10.19 | $10.17 | 190012 |
| 2024-02-29 | 10.19 | $10.18 | 118704 |
| 2024-02-28 | 10.19 | $10.15 | 81100 |
| 2024-02-27 | 10.18 | $10.12 | 170500 |
| 2024-02-26 | 10.18 | $10.18 | 103800 |
| 2024-02-23 | 10.17 | $10.24 | 165400 |
| 2024-02-22 | 10.16 | $10.25 | 83000 |
| 2024-02-21 | 10.14 | $10.31 | 140500 |
| 2024-02-20 | 10.13 | $10.30 | 89400 |
| 2024-02-16 | 10.11 | $10.22 | 64300 |
| 2024-02-15 | 10.10 | $10.30 | 168841 |
| 2024-02-14 | 10.08 | $10.23 | 151204 |
| 2024-02-13 | 10.07 | $10.13 | 204000 |
| 2024-02-12 | 10.06 | $10.21 | 61600 |
| 2024-02-09 | 10.06 | $10.18 | 167245 |
| 2024-02-08 | 10.05 | $10.17 | 118204 |
| 2024-02-07 | 10.05 | $10.17 | 171500 |
| 2024-02-06 | 10.04 | $10.12 | 172031 |
| 2024-02-05 | 10.05 | $10.05 | 154600 |
| 2024-02-02 | 10.05 | $10.10 | 181304 |
| 2024-02-01 | 10.06 | $10.21 | 200500 |
| 2024-01-31 | 10.06 | $10.11 | 229635 |
| 2024-01-30 | 10.07 | $10.02 | 173400 |
| 2024-01-29 | 10.08 | $10.04 | 137708 |
| 2024-01-26 | 10.08 | $9.99 | 156100 |
| 2024-01-25 | 10.08 | $10.03 | 133709 |
| 2024-01-24 | 10.08 | $9.97 | 113132 |
| 2024-01-23 | 10.08 | $9.99 | 114200 |
| 2024-01-22 | 10.08 | $9.98 | 81220 |
| 2024-01-19 | 10.09 | $9.94 | 99436 |
| 2024-01-18 | 10.10 | $9.94 | 89442 |
| 2024-01-17 | 10.11 | $10.01 | 174140 |
| 2024-01-16 | 10.11 | $10.04 | 115400 |
| 2024-01-12 | 10.12 | $10.13 | 101547 |
| 2024-01-11 | 10.11 | $10.07 | 148341 |
| 2024-01-10 | 10.10 | $10.07 | 201945 |
| 2024-01-09 | 10.09 | $10.08 | 220700 |
| 2024-01-08 | 10.08 | $10.19 | 227033 |
| 2024-01-05 | 10.07 | $10.12 | 117800 |
| 2024-01-04 | 10.06 | $10.17 | 179600 |
| 2024-01-03 | 10.04 | $10.28 | 57700 |
| 2024-01-02 | 10.02 | $10.29 | 284200 |
| 2023-12-29 | 10.00 | $10.17 | 393227 |
| 2023-12-28 | 9.98 | $10.04 | 244933 |
| 2023-12-27 | 9.97 | $10.06 | 261500 |
| 2023-12-26 | 9.94 | $10.02 | 158700 |
| 2023-12-22 | 9.92 | $10.03 | 254217 |
| 2023-12-21 | 9.89 | $10.05 | 241600 |
| 2023-12-20 | 9.87 | $10.04 | 222000 |
| 2023-12-19 | 9.86 | $10.18 | 139313 |
| 2023-12-18 | 9.84 | $10.10 | 94729 |
| 2023-12-15 | 9.83 | $10.15 | 167500 |
| 2023-12-14 | 9.81 | $10.15 | 165221 |
| 2023-12-13 | 9.78 | $9.91 | 168524 |
| 2023-12-12 | 9.76 | $9.83 | 206729 |
| 2023-12-11 | 9.73 | $9.88 | 238949 |
| 2023-12-08 | 9.71 | $9.97 | 177845 |
| 2023-12-07 | 9.68 | $9.97 | 221807 |
| 2023-12-06 | 9.65 | $9.86 | 124800 |
| 2023-12-05 | 9.62 | $9.89 | 188500 |
| 2023-12-04 | 9.58 | $9.86 | 155600 |
| 2023-12-01 | 9.55 | $9.88 | 209800 |
| 2023-11-30 | 9.50 | $9.72 | 229100 |
| 2023-11-29 | 9.46 | $9.76 | 261200 |
| 2023-11-28 | 9.41 | $9.58 | 206500 |
| 2023-11-27 | 9.37 | $9.56 | 226404 |
| 2023-11-24 | 9.32 | $9.52 | 134900 |
| 2023-11-22 | 9.28 | $9.65 | 247533 |
| 2023-11-21 | 9.23 | $9.72 | 186100 |
| 2023-11-20 | 9.18 | $9.88 | 334416 |
| 2023-11-17 | 9.12 | $9.82 | 183800 |
| 2023-11-16 | 9.07 | $9.75 | 122600 |
| 2023-11-15 | 9.02 | $9.52 | 127400 |
| 2023-11-14 | 8.99 | $9.54 | 93223 |
| 2023-11-13 | 8.95 | $9.36 | 116318 |
| 2023-11-10 | 8.93 | $9.43 | 67600 |
| 2023-11-09 | 8.91 | $9.27 | 261302 |
| 2023-11-08 | 8.90 | $9.38 | 125400 |
| 2023-11-07 | 8.89 | $9.27 | 174128 |
| 2023-11-06 | 8.88 | $9.14 | 131500 |
| 2023-11-03 | 8.87 | $9.18 | 146016 |
| 2023-11-02 | 8.86 | $9.02 | 212900 |
| 2023-11-01 | 8.86 | $8.86 | 163824 |
| 2023-10-31 | 8.87 | $8.77 | 177502 |
| 2023-10-30 | 8.88 | $8.68 | 81000 |
| 2023-10-27 | 8.90 | $8.70 | 101400 |
| 2023-10-26 | 8.91 | $8.67 | 124823 |
| 2023-10-25 | 8.92 | $8.64 | 123442 |
| 2023-10-24 | 8.94 | $8.77 | 184000 |
| 2023-10-23 | 8.96 | $8.65 | 138000 |
| 2023-10-20 | 8.98 | $8.78 | 106104 |
| 2023-10-19 | 9.01 | $8.82 | 151927 |
| 2023-10-18 | 9.03 | $8.83 | 182643 |
| 2023-10-17 | 9.06 | $8.87 | 120000 |
| 2023-10-16 | 9.09 | $8.96 | 152800 |
| 2023-10-13 | 9.11 | $9.00 | 126300 |
| 2023-10-12 | 9.14 | $9.04 | 97600 |
| 2023-10-11 | 9.15 | $9.12 | 58000 |
| 2023-10-10 | 9.17 | $9.02 | 149821 |
| 2023-10-09 | 9.19 | $9.00 | 67310 |
| 2023-10-06 | 9.22 | $8.99 | 116300 |
| 2023-10-05 | 9.25 | $9.06 | 109400 |
| 2023-10-04 | 9.27 | $9.05 | 126600 |
| 2023-10-03 | 9.30 | $9.00 | 147700 |
| 2023-10-02 | 9.32 | $8.93 | 265731 |
| 2023-09-29 | 9.36 | $8.93 | 143432 |
| 2023-09-28 | 9.39 | $8.98 | 145700 |
| 2023-09-27 | 9.42 | $9.02 | 200737 |
| 2023-09-26 | 9.45 | $9.07 | 645935 |
| 2023-09-25 | 9.47 | $9.17 | 163002 |
| 2023-09-22 | 9.49 | $9.32 | 78003 |
| 2023-09-21 | 9.51 | $9.31 | 290900 |
| 2023-09-20 | 9.52 | $9.43 | 252904 |
| 2023-09-19 | 9.53 | $9.41 | 44849 |
| 2023-09-18 | 9.54 | $9.44 | 99100 |
| 2023-09-15 | 9.55 | $9.41 | 199100 |
| 2023-09-14 | 9.56 | $9.43 | 183600 |
| 2023-09-13 | 9.58 | $9.44 | 587209 |
| 2023-09-12 | 9.59 | $9.44 | 54400 |
| 2023-09-11 | 9.61 | $9.49 | 49000 |
| 2023-09-08 | 9.62 | $9.58 | 56300 |
| 2023-09-07 | 9.63 | $9.56 | 98100 |
| 2023-09-06 | 9.64 | $9.54 | 78900 |
| 2023-09-05 | 9.65 | $9.58 | 102800 |
| 2023-09-01 | 9.65 | $9.59 | 64000 |
| 2023-08-31 | 9.66 | $9.59 | 217700 |
| 2023-08-30 | 9.67 | $9.60 | 87800 |
| 2023-08-29 | 9.68 | $9.59 | 129000 |
| 2023-08-28 | 9.70 | $9.56 | 110800 |
| 2023-08-25 | 9.72 | $9.54 | 88600 |
| 2023-08-24 | 9.75 | $9.58 | 135500 |
| 2023-08-23 | 9.76 | $9.62 | 108600 |
| 2023-08-22 | 9.78 | $9.62 | 126442 |
| 2023-08-21 | 9.80 | $9.60 | 77300 |
| 2023-08-18 | 9.82 | $9.68 | 67400 |
| 2023-08-17 | 9.84 | $9.66 | 108700 |
| 2023-08-16 | 9.86 | $9.65 | 208500 |
| 2023-08-15 | 9.88 | $9.73 | 241727 |
| 2023-08-14 | 9.89 | $9.75 | 88400 |
| 2023-08-11 | 9.91 | $9.77 | 53243 |
| 2023-08-10 | 9.92 | $9.73 | 198500 |
| 2023-08-09 | 9.93 | $9.75 | 89120 |
| 2023-08-08 | 9.95 | $9.74 | 85800 |
| 2023-08-07 | 9.96 | $9.73 | 153000 |
| 2023-08-04 | 9.97 | $9.75 | 77434 |
| 2023-08-03 | 9.98 | $9.75 | 70300 |
| 2023-08-02 | 9.98 | $9.87 | 87733 |
| 2023-08-01 | 9.99 | $9.94 | 102000 |
| 2023-07-31 | 9.99 | $10.00 | 28400 |
| 2023-07-28 | 9.99 | $9.99 | 34747 |
| 2023-07-27 | 9.99 | $9.94 | 31406 |
| 2023-07-26 | 9.99 | $10.01 | 26700 |
| 2023-07-25 | 9.99 | $9.99 | 44800 |
| 2023-07-24 | 9.99 | $10.00 | 101935 |
| 2023-07-21 | 9.99 | $10.03 | 19800 |
| 2023-07-20 | 9.98 | $10.04 | 47100 |
| 2023-07-19 | 9.97 | $10.07 | 53600 |
| 2023-07-18 | 9.97 | $10.02 | 45900 |
| 2023-07-17 | 9.96 | $10.04 | 62539 |
| 2023-07-14 | 9.95 | $9.96 | 96643 |
| 2023-07-13 | 9.95 | $10.03 | 49400 |
| 2023-07-12 | 9.94 | $10.00 | 83900 |
| 2023-07-11 | 9.94 | $9.96 | 32500 |
| 2023-07-10 | 9.95 | $9.99 | 66601 |
| 2023-07-07 | 9.95 | $9.92 | 41900 |
| 2023-07-06 | 9.95 | $9.86 | 70145 |
| 2023-07-05 | 9.95 | $10.01 | 99000 |
| 2023-07-03 | 9.95 | $9.97 | 36501 |
| 2023-06-30 | 9.94 | $9.93 | 63047 |
| 2023-06-29 | 9.94 | $9.93 | 68332 |
| 2023-06-28 | 9.93 | $10.04 | 34900 |
| 2023-06-27 | 9.92 | $10.04 | 54048 |
| 2023-06-26 | 9.90 | $9.99 | 31200 |
| 2023-06-23 | 9.89 | $9.93 | 99300 |
| 2023-06-22 | 9.87 | $9.87 | 68237 |
| 2023-06-21 | 9.87 | $9.92 | 88101 |
| 2023-06-20 | 9.86 | $9.89 | 73402 |
| 2023-06-16 | 9.86 | $9.88 | 53229 |
| 2023-06-15 | 9.86 | $9.91 | 97400 |
| 2023-06-14 | 9.87 | $9.93 | 37100 |
| 2023-06-13 | 9.87 | $9.92 | 92900 |
| 2023-06-12 | 9.88 | $9.99 | 42933 |
| 2023-06-09 | 9.88 | $9.99 | 58600 |
| 2023-06-08 | 9.88 | $10.02 | 48924 |
| 2023-06-07 | 9.88 | $9.97 | 64100 |
| 2023-06-06 | 9.89 | $9.92 | 30100 |
| 2023-06-05 | 9.89 | $9.87 | 50126 |
| 2023-06-02 | 9.90 | $9.84 | 88026 |
| 2023-06-01 | 9.92 | $9.87 | 81246 |
| 2023-05-31 | 9.92 | $9.84 | 71946 |
| 2023-05-30 | 9.93 | $9.77 | 55741 |
| 2023-05-26 | 9.95 | $9.71 | 60820 |
| 2023-05-25 | 9.97 | $9.71 | 69200 |
| 2023-05-24 | 9.99 | $9.64 | 58045 |
| 2023-05-23 | 10.01 | $9.79 | 92100 |
| 2023-05-22 | 10.02 | $9.77 | 106106 |
| 2023-05-19 | 10.04 | $9.86 | 70600 |
| 2023-05-18 | 10.05 | $9.94 | 91213 |
| 2023-05-17 | 10.06 | $10.01 | 29500 |
| 2023-05-16 | 10.07 | $10.01 | 32334 |
| 2023-05-15 | 10.07 | $10.04 | 41549 |
| 2023-05-12 | 10.08 | $10.06 | 36819 |
| 2023-05-11 | 10.09 | $10.02 | 97239 |
| 2023-05-10 | 10.11 | $10.05 | 139320 |
| 2023-05-09 | 10.12 | $10.04 | 104322 |
| 2023-05-08 | 10.14 | $10.05 | 90900 |
| 2023-05-05 | 10.15 | $10.07 | 62505 |
| 2023-05-04 | 10.17 | $10.05 | 51200 |
| 2023-05-03 | 10.18 | $10.03 | 112032 |
| 2023-05-02 | 10.19 | $10.04 | 78545 |
| 2023-05-01 | 10.20 | $10.04 | 67546 |
| 2023-04-28 | 10.21 | $10.12 | 77719 |
| 2023-04-27 | 10.22 | $10.09 | 37400 |
| 2023-04-26 | 10.21 | $10.08 | 60400 |
| 2023-04-25 | 10.21 | $10.06 | 60400 |
| 2023-04-24 | 10.20 | $10.06 | 54600 |
| 2023-04-21 | 10.20 | $10.07 | 36729 |
| 2023-04-20 | 10.20 | $10.16 | 14946 |
| 2023-04-19 | 10.19 | $10.16 | 40000 |
| 2023-04-18 | 10.19 | $10.12 | 72200 |
| 2023-04-17 | 10.19 | $10.27 | 40700 |
| 2023-04-14 | 10.18 | $10.26 | 73300 |
| 2023-04-13 | 10.17 | $10.30 | 61100 |
| 2023-04-12 | 10.16 | $10.33 | 70200 |
| 2023-04-11 | 10.15 | $10.35 | 45000 |
| 2023-04-10 | 10.13 | $10.33 | 66900 |
| 2023-04-06 | 10.12 | $10.42 | 47827 |
| 2023-04-05 | 10.10 | $10.35 | 42500 |
| 2023-04-04 | 10.08 | $10.24 | 52542 |
| 2023-04-03 | 10.07 | $10.19 | 52838 |
| 2023-03-31 | 10.07 | $10.28 | 34800 |
| 2023-03-30 | 10.06 | $10.19 | 79544 |
| 2023-03-29 | 10.06 | $10.00 | 73800 |
| 2023-03-28 | 10.06 | $10.02 | 81600 |
| 2023-03-27 | 10.07 | $9.97 | 96200 |
| 2023-03-24 | 10.08 | $10.04 | 163000 |
| 2023-03-23 | 10.08 | $10.01 | 59739 |
| 2023-03-22 | 10.10 | $10.02 | 59648 |
| 2023-03-21 | 10.11 | $10.04 | 37016 |
| 2023-03-20 | 10.11 | $10.11 | 43042 |
| 2023-03-17 | 10.12 | $10.16 | 63914 |
| 2023-03-16 | 10.13 | $10.14 | 43333 |
| 2023-03-15 | 10.14 | $10.07 | 66700 |
| 2023-03-14 | 10.16 | $10.01 | 78521 |
| 2023-03-13 | 10.19 | $10.03 | 103900 |
| 2023-03-10 | 10.22 | $10.06 | 78100 |
| 2023-03-09 | 10.24 | $10.01 | 94000 |
| 2023-03-08 | 10.27 | $10.02 | 88300 |
| 2023-03-07 | 10.29 | $10.07 | 53734 |
| 2023-03-06 | 10.32 | $10.08 | 33600 |
| 2023-03-03 | 10.34 | $10.20 | 33026 |
| 2023-03-02 | 10.37 | $10.06 | 56900 |
| 2023-03-01 | 10.40 | $10.09 | 51100 |
| 2023-02-28 | 10.42 | $10.18 | 44030 |
| 2023-02-27 | 10.44 | $10.16 | 30600 |
| 2023-02-24 | 10.46 | $10.12 | 55736 |
| 2023-02-23 | 10.48 | $10.27 | 16333 |
| 2023-02-22 | 10.49 | $10.28 | 76346 |
| 2023-02-21 | 10.51 | $10.15 | 51900 |
| 2023-02-17 | 10.54 | $10.31 | 23617 |
| 2023-02-16 | 10.56 | $10.30 | 95400 |
| 2023-02-15 | 10.57 | $10.41 | 68427 |
| 2023-02-14 | 10.57 | $10.45 | 53800 |
| 2023-02-13 | 10.57 | $10.55 | 32748 |
| 2023-02-10 | 10.56 | $10.54 | 41300 |
| 2023-02-09 | 10.56 | $10.52 | 71300 |
| 2023-02-08 | 10.55 | $10.57 | 50419 |
| 2023-02-07 | 10.54 | $10.57 | 62300 |
| 2023-02-06 | 10.53 | $10.50 | 67301 |
| 2023-02-03 | 10.51 | $10.64 | 74700 |
| 2023-02-02 | 10.49 | $10.68 | 115300 |
| 2023-02-01 | 10.47 | $10.63 | 53000 |
| 2023-01-31 | 10.44 | $10.56 | 40200 |
| 2023-01-30 | 10.42 | $10.53 | 90500 |
| 2023-01-27 | 10.40 | $10.54 | 60521 |
| 2023-01-26 | 10.37 | $10.53 | 50220 |
| 2023-01-25 | 10.34 | $10.59 | 52047 |
| 2023-01-24 | 10.32 | $10.67 | 96530 |
| 2023-01-23 | 10.29 | $10.69 | 57500 |
| 2023-01-20 | 10.26 | $10.68 | 93800 |
| 2023-01-19 | 10.23 | $10.47 | 86400 |
| 2023-01-18 | 10.21 | $10.53 | 107900 |
| 2023-01-17 | 10.19 | $10.38 | 89100 |
| 2023-01-13 | 10.19 | $10.38 | 67300 |
| 2023-01-12 | 10.18 | $10.52 | 54149 |
| 2023-01-11 | 10.17 | $10.34 | 65200 |
| 2023-01-10 | 10.16 | $10.31 | 39800 |
| 2023-01-09 | 10.15 | $10.36 | 78700 |
| 2023-01-06 | 10.15 | $10.25 | 170500 |
| 2023-01-05 | 10.15 | $10.15 | 68300 |
| 2023-01-04 | 10.15 | $10.22 | 75600 |
| 2023-01-03 | 10.16 | $10.14 | 75715 |
| 2022-12-30 | 10.17 | $10.07 | 231334 |
| 2022-12-29 | 10.19 | $10.12 | 364100 |
| 2022-12-28 | 10.22 | $10.01 | 244707 |
| 2022-12-27 | 10.23 | $9.98 | 278700 |
| 2022-12-23 | 10.25 | $10.03 | 202200 |
| 2022-12-22 | 10.26 | $10.08 | 130200 |
| 2022-12-21 | 10.27 | $10.12 | 176829 |
| 2022-12-20 | 10.27 | $10.11 | 112500 |
| 2022-12-19 | 10.28 | $10.14 | 169141 |
| 2022-12-16 | 10.27 | $10.17 | 193504 |
| 2022-12-15 | 10.26 | $10.25 | 174207 |
| 2022-12-14 | 10.25 | $10.31 | 127536 |
| 2022-12-13 | 10.22 | $10.23 | 108700 |
| 2022-12-12 | 10.19 | $10.19 | 118200 |
| 2022-12-09 | 10.17 | $10.12 | 130030 |
| 2022-12-08 | 10.14 | $10.21 | 134400 |
| 2022-12-07 | 10.11 | $10.30 | 126923 |
| 2022-12-06 | 10.06 | $10.27 | 114700 |
| 2022-12-05 | 10.02 | $10.38 | 90040 |
| 2022-12-02 | 9.98 | $10.37 | 152640 |
| 2022-12-01 | 9.93 | $10.49 | 81502 |
| 2022-11-30 | 9.88 | $10.54 | 341400 |
| 2022-11-29 | 9.83 | $10.40 | 198703 |
| 2022-11-28 | 9.78 | $10.21 | 221100 |
| 2022-11-25 | 9.75 | $10.29 | 31800 |
| 2022-11-23 | 9.71 | $10.22 | 52700 |
| 2022-11-22 | 9.67 | $10.26 | 176400 |
| 2022-11-21 | 9.64 | $10.17 | 196000 |
| 2022-11-18 | 9.60 | $10.09 | 518900 |
| 2022-11-17 | 9.57 | $9.99 | 198100 |
| 2022-11-16 | 9.56 | $9.90 | 135500 |
| 2022-11-15 | 9.54 | $9.81 | 227500 |
| 2022-11-14 | 9.53 | $9.64 | 131700 |
| 2022-11-11 | 9.53 | $9.68 | 120037 |
| 2022-11-10 | 9.54 | $9.66 | 136817 |
| 2022-11-09 | 9.54 | $9.43 | 211800 |
| 2022-11-08 | 9.57 | $9.45 | 104347 |
| 2022-11-07 | 9.59 | $9.47 | 135400 |
| 2022-11-04 | 9.61 | $9.46 | 131000 |
| 2022-11-03 | 9.63 | $9.43 | 70127 |
| 2022-11-02 | 9.64 | $9.49 | 110717 |
| 2022-11-01 | 9.66 | $9.53 | 117311 |
| 2022-10-31 | 9.67 | $9.49 | 92929 |
| 2022-10-28 | 9.69 | $9.47 | 80700 |
| 2022-10-27 | 9.70 | $9.50 | 72510 |
| 2022-10-26 | 9.71 | $9.56 | 186123 |
| 2022-10-25 | 9.72 | $9.51 | 242100 |
| 2022-10-24 | 9.74 | $9.42 | 210623 |
| 2022-10-21 | 9.76 | $9.58 | 71349 |
| 2022-10-20 | 9.77 | $9.67 | 113800 |
| 2022-10-19 | 9.78 | $9.56 | 292300 |
| 2022-10-18 | 9.81 | $9.65 | 127300 |
| 2022-10-17 | 9.83 | $9.66 | 89600 |
| 2022-10-14 | 9.86 | $9.71 | 184608 |
| 2022-10-13 | 9.88 | $9.83 | 100143 |
| 2022-10-12 | 9.90 | $9.89 | 69300 |
| 2022-10-11 | 9.92 | $9.91 | 149948 |
| 2022-10-10 | 9.94 | $9.83 | 42000 |
| 2022-10-07 | 9.98 | $9.84 | 80307 |
| 2022-10-06 | 10.01 | $9.79 | 103647 |
| 2022-10-05 | 10.05 | $9.77 | 94904 |
| 2022-10-04 | 10.09 | $9.83 | 147400 |
| 2022-10-03 | 10.12 | $9.72 | 106548 |
| 2022-09-30 | 10.16 | $9.70 | 101047 |
| 2022-09-29 | 10.19 | $9.72 | 91220 |
| 2022-09-28 | 10.23 | $9.83 | 91300 |
| 2022-09-27 | 10.26 | $9.79 | 118400 |
| 2022-09-26 | 10.29 | $9.84 | 90900 |
| 2022-09-23 | 10.34 | $9.87 | 124022 |
| 2022-09-22 | 10.38 | $9.94 | 110713 |
| 2022-09-21 | 10.43 | $10.07 | 47934 |
| 2022-09-20 | 10.46 | $10.08 | 110146 |
| 2022-09-19 | 10.50 | $10.14 | 94123 |
| 2022-09-16 | 10.53 | $10.18 | 68929 |
| 2022-09-15 | 10.57 | $10.24 | 67005 |
| 2022-09-14 | 10.61 | $10.35 | 61900 |
| 2022-09-13 | 10.64 | $10.36 | 66400 |
| 2022-09-12 | 10.68 | $10.47 | 74600 |
| 2022-09-09 | 10.72 | $10.53 | 34300 |
| 2022-09-08 | 10.74 | $10.57 | 194115 |
| 2022-09-07 | 10.77 | $10.59 | 119416 |
| 2022-09-06 | 10.79 | $10.44 | 159044 |
| 2022-09-02 | 10.82 | $10.40 | 72400 |
| 2022-09-01 | 10.85 | $10.41 | 126900 |
| 2022-08-31 | 10.89 | $10.44 | 145100 |
| 2022-08-30 | 10.93 | $10.42 | 187105 |
| 2022-08-29 | 10.96 | $10.53 | 113800 |
| 2022-08-26 | 10.99 | $10.73 | 42000 |
| 2022-08-25 | 11.00 | $10.76 | 111700 |
| 2022-08-24 | 11.01 | $10.84 | 75300 |
| 2022-08-23 | 11.01 | $10.81 | 67910 |
| 2022-08-22 | 11.01 | $10.78 | 54200 |
| 2022-08-19 | 11.01 | $10.81 | 76200 |
| 2022-08-18 | 11.01 | $10.98 | 77200 |
| 2022-08-17 | 11.01 | $10.94 | 54300 |
| 2022-08-16 | 11.01 | $11.02 | 32244 |
| 2022-08-15 | 11.00 | $11.14 | 68200 |
| 2022-08-12 | 10.99 | $11.16 | 67300 |
| 2022-08-11 | 10.97 | $11.12 | 76324 |
| 2022-08-10 | 10.96 | $11.13 | 76300 |
| 2022-08-09 | 10.95 | $11.02 | 57400 |
| 2022-08-08 | 10.94 | $11.05 | 77201 |
| 2022-08-05 | 10.94 | $10.99 | 50100 |
| 2022-08-04 | 10.93 | $11.10 | 103300 |
| 2022-08-03 | 10.92 | $11.17 | 55533 |
| 2022-08-02 | 10.90 | $11.13 | 93403 |
| 2022-08-01 | 10.88 | $11.07 | 73300 |
| 2022-07-29 | 10.86 | $11.00 | 87126 |
| 2022-07-28 | 10.84 | $10.94 | 117600 |
| 2022-07-27 | 10.82 | $10.86 | 53123 |
| 2022-07-26 | 10.80 | $10.82 | 92308 |
| 2022-07-25 | 10.78 | $10.80 | 80600 |
| 2022-07-22 | 10.76 | $10.85 | 48819 |
| 2022-07-21 | 10.73 | $10.86 | 30800 |
| 2022-07-20 | 10.70 | $10.91 | 83648 |
| 2022-07-19 | 10.67 | $10.89 | 85300 |
| 2022-07-18 | 10.64 | $10.88 | 33500 |
| 2022-07-15 | 10.60 | $10.84 | 59706 |
| 2022-07-14 | 10.59 | $10.86 | 36237 |
| 2022-07-13 | 10.56 | $10.89 | 63519 |
| 2022-07-12 | 10.55 | $10.98 | 85000 |
| 2022-07-11 | 10.54 | $10.94 | 25703 |
| 2022-07-08 | 10.54 | $10.88 | 57141 |
| 2022-07-07 | 10.54 | $10.77 | 46022 |
| 2022-07-06 | 10.55 | $10.83 | 42000 |
| 2022-07-05 | 10.57 | $10.78 | 150100 |
| 2022-07-01 | 10.58 | $10.67 | 64400 |
| 2022-06-30 | 10.60 | $10.57 | 79900 |
| 2022-06-29 | 10.63 | $10.56 | 66800 |
| 2022-06-28 | 10.66 | $10.43 | 87300 |
| 2022-06-27 | 10.69 | $10.42 | 131807 |
| 2022-06-24 | 10.72 | $10.38 | 93000 |
| 2022-06-23 | 10.74 | $10.30 | 156330 |
| 2022-06-22 | 10.76 | $10.22 | 128800 |
| 2022-06-21 | 10.78 | $10.27 | 126400 |
| 2022-06-17 | 10.79 | $10.25 | 70337 |
| 2022-06-16 | 10.80 | $10.24 | 86910 |
| 2022-06-15 | 10.81 | $10.46 | 94900 |
| 2022-06-14 | 10.81 | $10.43 | 136325 |
| 2022-06-13 | 10.82 | $10.58 | 62016 |
| 2022-06-10 | 10.82 | $10.80 | 89328 |
| 2022-06-09 | 10.82 | $10.90 | 47300 |
| 2022-06-08 | 10.81 | $10.97 | 68200 |
| 2022-06-07 | 10.81 | $11.03 | 86735 |
| 2022-06-06 | 10.80 | $11.04 | 128100 |
| 2022-06-03 | 10.79 | $11.04 | 83012 |
| 2022-06-02 | 10.78 | $11.12 | 97400 |
| 2022-06-01 | 10.77 | $11.10 | 96037 |
| 2022-05-31 | 10.75 | $11.13 | 87918 |
| 2022-05-27 | 10.74 | $11.13 | 95713 |
| 2022-05-26 | 10.74 | $10.98 | 129400 |
| 2022-05-25 | 10.75 | $10.84 | 163600 |
| 2022-05-24 | 10.75 | $10.67 | 120500 |
| 2022-05-23 | 10.76 | $10.52 | 77437 |
| 2022-05-20 | 10.78 | $10.50 | 101249 |
| 2022-05-19 | 10.80 | $10.45 | 63617 |
| 2022-05-18 | 10.82 | $10.48 | 87400 |
| 2022-05-17 | 10.85 | $10.52 | 68630 |
| 2022-05-16 | 10.87 | $10.56 | 71100 |
| 2022-05-13 | 10.89 | $10.61 | 67300 |
| 2022-05-12 | 10.92 | $10.77 | 49536 |
| 2022-05-11 | 10.94 | $10.82 | 41700 |
| 2022-05-10 | 10.97 | $10.86 | 119825 |
| 2022-05-09 | 11.00 | $10.85 | 132041 |
| 2022-05-06 | 11.04 | $10.90 | 144107 |
| 2022-05-05 | 11.07 | $10.74 | 83500 |
| 2022-05-04 | 11.11 | $10.88 | 189821 |
| 2022-05-03 | 11.15 | $10.86 | 134100 |
| 2022-05-02 | 11.19 | $10.90 | 116015 |
| 2022-04-29 | 11.24 | $11.10 | 66200 |
| 2022-04-28 | 11.26 | $11.08 | 137500 |
| 2022-04-27 | 11.28 | $10.85 | 117436 |
| 2022-04-26 | 11.32 | $10.91 | 143145 |
| 2022-04-25 | 11.34 | $10.90 | 186328 |
| 2022-04-22 | 11.37 | $10.88 | 225300 |
| 2022-04-21 | 11.41 | $10.92 | 409000 |
| 2022-04-20 | 11.44 | $11.06 | 137600 |
| 2022-04-19 | 11.46 | $10.94 | 161200 |
| 2022-04-18 | 11.49 | $11.00 | 91825 |
| 2022-04-14 | 11.53 | $11.13 | 76200 |
| 2022-04-13 | 11.55 | $11.25 | 280400 |
| 2022-04-12 | 11.57 | $11.38 | 93048 |
| 2022-04-11 | 11.58 | $11.50 | 115100 |
| 2022-04-08 | 11.60 | $11.57 | 67736 |
| 2022-04-07 | 11.61 | $11.56 | 45436 |
| 2022-04-06 | 11.62 | $11.61 | 71700 |
| 2022-04-05 | 11.64 | $11.63 | 87500 |
| 2022-04-04 | 11.66 | $11.72 | 54000 |
| 2022-04-01 | 11.67 | $11.77 | 124100 |
| 2022-03-31 | 11.70 | $11.62 | 81633 |
| 2022-03-30 | 11.74 | $11.45 | 94900 |
| 2022-03-29 | 11.79 | $11.51 | 77100 |
| 2022-03-28 | 11.83 | $11.45 | 85005 |
| 2022-03-25 | 11.88 | $11.54 | 152041 |
| 2022-03-24 | 11.90 | $11.49 | 92900 |
| 2022-03-23 | 11.94 | $11.59 | 106000 |
| 2022-03-22 | 11.96 | $11.51 | 156308 |
| 2022-03-21 | 11.98 | $11.56 | 47400 |
| 2022-03-18 | 12.00 | $11.67 | 37206 |
| 2022-03-17 | 12.02 | $11.62 | 75840 |
| 2022-03-16 | 12.04 | $11.55 | 101838 |
| 2022-03-15 | 12.06 | $11.73 | 51610 |
| 2022-03-14 | 12.07 | $11.80 | 39737 |
| 2022-03-11 | 12.09 | $11.82 | 50240 |
| 2022-03-10 | 12.11 | $11.81 | 71342 |
| 2022-03-09 | 12.14 | $11.95 | 47300 |
| 2022-03-08 | 12.16 | $11.98 | 30931 |
| 2022-03-07 | 12.18 | $12.01 | 42200 |
| 2022-03-04 | 12.19 | $12.33 | 72349 |
| 2022-03-03 | 12.19 | $12.49 | 77100 |
| 2022-03-02 | 12.18 | $12.41 | 57000 |
| 2022-03-01 | 12.19 | $12.38 | 48846 |
| 2022-02-28 | 12.19 | $12.27 | 60809 |
| 2022-02-25 | 12.20 | $12.03 | 99604 |
| 2022-02-24 | 12.22 | $12.34 | 241100 |
| 2022-02-23 | 12.23 | $11.94 | 158000 |
| 2022-02-22 | 12.26 | $11.91 | 86030 |
| 2022-02-18 | 12.29 | $11.98 | 87100 |
| 2022-02-17 | 12.31 | $12.03 | 166740 |
| 2022-02-16 | 12.34 | $12.08 | 104238 |
| 2022-02-15 | 12.37 | $11.96 | 75829 |
| 2022-02-14 | 12.42 | $11.96 | 73937 |
| 2022-02-11 | 12.47 | $12.10 | 53719 |
| 2022-02-10 | 12.52 | $12.22 | 58030 |
| 2022-02-09 | 12.57 | $12.37 | 52100 |
| 2022-02-08 | 12.60 | $12.42 | 90600 |
| 2022-02-07 | 12.63 | $12.37 | 67227 |
| 2022-02-04 | 12.67 | $12.28 | 168800 |
| 2022-02-03 | 12.71 | $12.24 | 152338 |
| 2022-02-02 | 12.75 | $12.37 | 246641 |
| 2022-02-01 | 12.78 | $12.45 | 108810 |
| 2022-01-31 | 12.81 | $12.43 | 56309 |
| 2022-01-28 | 12.84 | $12.42 | 37949 |
| 2022-01-27 | 12.88 | $12.51 | 98212 |
| 2022-01-26 | 12.91 | $12.53 | 103800 |
| 2022-01-25 | 12.93 | $12.49 | 86725 |
| 2022-01-24 | 12.96 | $12.50 | 97901 |
| 2022-01-21 | 12.99 | $12.54 | 131930 |
| 2022-01-20 | 13.03 | $12.65 | 108229 |
| 2022-01-19 | 13.06 | $12.66 | 108122 |
| 2022-01-18 | 13.09 | $12.82 | 80300 |
| 2022-01-14 | 13.12 | $13.01 | 91641 |
| 2022-01-13 | 13.14 | $13.07 | 99845 |
| 2022-01-12 | 13.15 | $13.17 | 98600 |
| 2022-01-11 | 13.15 | $13.04 | 105801 |
| 2022-01-10 | 13.15 | $13.13 | 62911 |
| 2022-01-07 | 13.16 | $13.09 | 61043 |
| 2022-01-06 | 13.16 | $13.01 | 50415 |
| 2022-01-05 | 13.16 | $13.02 | 79007 |
| 2022-01-04 | 13.16 | $13.06 | 74810 |
| 2022-01-03 | 13.16 | $13.08 | 77114 |
| 2021-12-31 | 13.15 | $13.08 | 77229 |
| 2021-12-30 | 13.15 | $13.10 | 82938 |
| 2021-12-29 | 13.15 | $13.05 | 64600 |
| 2021-12-28 | 13.15 | $13.08 | 61136 |
| 2021-12-27 | 13.15 | $13.13 | 52900 |
| 2021-12-23 | 13.15 | $13.07 | 99000 |
| 2021-12-22 | 13.15 | $13.25 | 42900 |
| 2021-12-21 | 13.14 | $13.22 | 39841 |
| 2021-12-20 | 13.14 | $13.38 | 58133 |
| 2021-12-17 | 13.13 | $13.41 | 50700 |
| 2021-12-16 | 13.13 | $13.31 | 108246 |
| 2021-12-15 | 13.13 | $13.22 | 67800 |
| 2021-12-14 | 13.14 | $13.19 | 41110 |
| 2021-12-13 | 13.15 | $13.18 | 34800 |
| 2021-12-10 | 13.16 | $13.23 | 85800 |
| 2021-12-09 | 13.18 | $13.11 | 62500 |
| 2021-12-08 | 13.20 | $13.10 | 81600 |
| 2021-12-07 | 13.22 | $12.99 | 81205 |
| 2021-12-06 | 13.24 | $12.96 | 75100 |
| 2021-12-03 | 13.27 | $12.99 | 61800 |
| 2021-12-02 | 13.28 | $13.03 | 101400 |
| 2021-12-01 | 13.29 | $13.10 | 97226 |
| 2021-11-30 | 13.30 | $13.13 | 94500 |
| 2021-11-29 | 13.30 | $13.07 | 54626 |
| 2021-11-26 | 13.29 | $13.03 | 34030 |
| 2021-11-24 | 13.29 | $13.06 | 42800 |
| 2021-11-23 | 13.27 | $13.07 | 63300 |
| 2021-11-22 | 13.26 | $13.21 | 27600 |
| 2021-11-19 | 13.24 | $13.29 | 43222 |
| 2021-11-18 | 13.22 | $13.26 | 31400 |
| 2021-11-17 | 13.21 | $13.35 | 62900 |
| 2021-11-16 | 13.20 | $13.40 | 57700 |
| 2021-11-15 | 13.19 | $13.39 | 33900 |
| 2021-11-12 | 13.18 | $13.50 | 111016 |
| 2021-11-11 | 13.17 | $13.54 | 44700 |
| 2021-11-10 | 13.15 | $13.60 | 120518 |
| 2021-11-09 | 13.13 | $13.45 | 45529 |
| 2021-11-08 | 13.11 | $13.44 | 83428 |
| 2021-11-05 | 13.10 | $13.41 | 131913 |
| 2021-11-04 | 13.08 | $13.29 | 111800 |
| 2021-11-03 | 13.07 | $13.25 | 65200 |
| 2021-11-02 | 13.07 | $13.17 | 82846 |
| 2021-11-01 | 13.07 | $13.13 | 127613 |
| 2021-10-29 | 13.08 | $13.02 | 79735 |
| 2021-10-28 | 13.09 | $12.89 | 85727 |
| 2021-10-27 | 13.12 | $12.81 | 106800 |
| 2021-10-26 | 13.15 | $12.79 | 145400 |
| 2021-10-25 | 13.18 | $12.85 | 82300 |
| 2021-10-22 | 13.22 | $12.87 | 116200 |
| 2021-10-21 | 13.26 | $12.98 | 65420 |
| 2021-10-20 | 13.30 | $13.15 | 67600 |
| 2021-10-19 | 13.34 | $13.23 | 40900 |
| 2021-10-18 | 13.37 | $13.22 | 54330 |
| 2021-10-15 | 13.40 | $13.24 | 41916 |
| 2021-10-14 | 13.43 | $13.25 | 93000 |
| 2021-10-13 | 13.46 | $13.18 | 81300 |
| 2021-10-12 | 13.49 | $13.06 | 160137 |
| 2021-10-11 | 13.51 | $13.11 | 21500 |
| 2021-10-08 | 13.53 | $13.13 | 80207 |
| 2021-10-07 | 13.55 | $13.12 | 55100 |
| 2021-10-06 | 13.57 | $13.18 | 53244 |
| 2021-10-05 | 13.59 | $13.22 | 51100 |
| 2021-10-04 | 13.60 | $13.27 | 39329 |
| 2021-10-01 | 13.61 | $13.31 | 32300 |
| 2021-09-30 | 13.63 | $13.34 | 78500 |
| 2021-09-29 | 13.64 | $13.41 | 58900 |
| 2021-09-28 | 13.65 | $13.46 | 174100 |
| 2021-09-27 | 13.65 | $13.65 | 75007 |
| 2021-09-24 | 13.65 | $13.74 | 90906 |
| 2021-09-23 | 13.64 | $13.78 | 49800 |
| 2021-09-22 | 13.63 | $13.82 | 24900 |
| 2021-09-21 | 13.62 | $13.89 | 54100 |
| 2021-09-20 | 13.61 | $13.92 | 71028 |
| 2021-09-17 | 13.59 | $13.85 | 33800 |
| 2021-09-16 | 13.58 | $13.75 | 50000 |
| 2021-09-15 | 13.57 | $13.70 | 62800 |
| 2021-09-14 | 13.56 | $13.60 | 59103 |
| 2021-09-13 | 13.56 | $13.53 | 52400 |
| 2021-09-10 | 13.56 | $13.50 | 98645 |
| 2021-09-09 | 13.56 | $13.50 | 22500 |
| 2021-09-08 | 13.57 | $13.50 | 43000 |
| 2021-09-07 | 13.57 | $13.51 | 32731 |
| 2021-09-03 | 13.57 | $13.52 | 39012 |
| 2021-09-02 | 13.57 | $13.59 | 47846 |
| 2021-09-01 | 13.56 | $13.58 | 60900 |
| 2021-08-31 | 13.56 | $13.53 | 94200 |
| 2021-08-30 | 13.56 | $13.56 | 27200 |
| 2021-08-27 | 13.56 | $13.63 | 44700 |
| 2021-08-26 | 13.56 | $13.59 | 36600 |
| 2021-08-25 | 13.55 | $13.60 | 71000 |
| 2021-08-24 | 13.55 | $13.64 | 42604 |
| 2021-08-23 | 13.54 | $13.58 | 36346 |
| 2021-08-20 | 13.53 | $13.59 | 35000 |
| 2021-08-19 | 13.52 | $13.60 | 60626 |
| 2021-08-18 | 13.51 | $13.55 | 30330 |
| 2021-08-17 | 13.50 | $13.58 | 40100 |
| 2021-08-16 | 13.50 | $13.53 | 44600 |
| 2021-08-13 | 13.49 | $13.54 | 20100 |
| 2021-08-12 | 13.49 | $13.53 | 26700 |
| 2021-08-11 | 13.49 | $13.55 | 44025 |
| 2021-08-10 | 13.49 | $13.53 | 31400 |
| 2021-08-09 | 13.49 | $13.55 | 37010 |
| 2021-08-06 | 13.49 | $13.46 | 42700 |
| 2021-08-05 | 13.50 | $13.52 | 35800 |
| 2021-08-04 | 13.50 | $13.54 | 41800 |
| 2021-08-03 | 13.51 | $13.57 | 22016 |
| 2021-08-02 | 13.51 | $13.54 | 31500 |
| 2021-07-30 | 13.51 | $13.52 | 19200 |
| 2021-07-29 | 13.51 | $13.53 | 30845 |
| 2021-07-28 | 13.51 | $13.49 | 83200 |
| 2021-07-27 | 13.52 | $13.45 | 32800 |
| 2021-07-26 | 13.52 | $13.45 | 34200 |
| 2021-07-23 | 13.53 | $13.37 | 43500 |
| 2021-07-22 | 13.55 | $13.40 | 66400 |
| 2021-07-21 | 13.56 | $13.41 | 35300 |
| 2021-07-20 | 13.58 | $13.43 | 50013 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.38
2026-07-17
Close Price
$10.38
Vol: 39448
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.86
Average
10.64
Maximum
13.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.38 | $10.38 | 39448 |
| 2026-07-16 | 10.38 | $10.41 | 70600 |
| 2026-07-15 | 10.38 | $10.44 | 105300 |
| 2026-07-14 | 10.37 | $10.40 | 177222 |
| 2026-07-13 | 10.37 | $10.36 | 119800 |
| 2026-07-10 | 10.37 | $10.32 | 129300 |
| 2026-07-09 | 10.37 | $10.41 | 174200 |
| 2026-07-08 | 10.37 | $10.31 | 119444 |
| 2026-07-07 | 10.37 | $10.36 | 231800 |
| 2026-07-06 | 10.37 | $10.47 | 170133 |
| 2026-07-02 | 10.36 | $10.48 | 102722 |
| 2026-07-01 | 10.35 | $10.46 | 166338 |
| 2026-06-30 | 10.34 | $10.42 | 202417 |
| 2026-06-29 | 10.33 | $10.52 | 202400 |
| 2026-06-26 | 10.31 | $10.44 | 160727 |
| 2026-06-25 | 10.30 | $10.40 | 116239 |
| 2026-06-24 | 10.29 | $10.40 | 54200 |
| 2026-06-23 | 10.28 | $10.37 | 131640 |
| 2026-06-22 | 10.27 | $10.43 | 145200 |
| 2026-06-18 | 10.25 | $10.38 | 123225 |
| 2026-06-17 | 10.23 | $10.33 | 154000 |
| 2026-06-16 | 10.22 | $10.27 | 53200 |
| 2026-06-15 | 10.22 | $10.30 | 44336 |
| 2026-06-12 | 10.21 | $10.27 | 100100 |
| 2026-06-11 | 10.20 | $10.27 | 35224 |
| 2026-06-10 | 10.20 | $10.28 | 99000 |
| 2026-06-09 | 10.19 | $10.21 | 146131 |
| 2026-06-08 | 10.19 | $10.12 | 173413 |
| 2026-06-05 | 10.19 | $10.13 | 134000 |
| 2026-06-04 | 10.20 | $10.20 | 146204 |
| 2026-06-03 | 10.20 | $10.19 | 181415 |
| 2026-06-02 | 10.20 | $10.25 | 176700 |
| 2026-06-01 | 10.20 | $10.23 | 100700 |
| 2026-05-29 | 10.19 | $10.31 | 106200 |
| 2026-05-28 | 10.18 | $10.28 | 98934 |
| 2026-05-27 | 10.17 | $10.22 | 264100 |
| 2026-05-26 | 10.17 | $10.18 | 119035 |
| 2026-05-22 | 10.16 | $10.05 | 123200 |
| 2026-05-21 | 10.18 | $10.08 | 111641 |
| 2026-05-20 | 10.19 | $10.09 | 124609 |
| 2026-05-19 | 10.20 | $10.05 | 179900 |
| 2026-05-18 | 10.21 | $10.05 | 106300 |
| 2026-05-15 | 10.23 | $10.12 | 119300 |
| 2026-05-14 | 10.24 | $10.16 | 142200 |
| 2026-05-13 | 10.25 | $10.20 | 127200 |
| 2026-05-12 | 10.25 | $10.20 | 88033 |
| 2026-05-11 | 10.26 | $10.20 | 167400 |
| 2026-05-08 | 10.27 | $10.24 | 92900 |
| 2026-05-07 | 10.27 | $10.20 | 153217 |
| 2026-05-06 | 10.28 | $10.23 | 222743 |
| 2026-05-05 | 10.28 | $10.17 | 297232 |
| 2026-05-04 | 10.29 | $10.11 | 117200 |
| 2026-05-01 | 10.31 | $10.20 | 108700 |
| 2026-04-30 | 10.32 | $10.22 | 188216 |
| 2026-04-29 | 10.33 | $10.17 | 126835 |
| 2026-04-28 | 10.35 | $10.19 | 82200 |
| 2026-04-27 | 10.37 | $10.23 | 149541 |
| 2026-04-24 | 10.38 | $10.28 | 102800 |
| 2026-04-23 | 10.39 | $10.33 | 123524 |
| 2026-04-22 | 10.40 | $10.43 | 95728 |
| 2026-04-21 | 10.40 | $10.49 | 125300 |
| 2026-04-20 | 10.39 | $10.51 | 57705 |
| 2026-04-17 | 10.37 | $10.51 | 50500 |
| 2026-04-16 | 10.36 | $10.47 | 85416 |
| 2026-04-15 | 10.35 | $10.44 | 103541 |
| 2026-04-14 | 10.34 | $10.50 | 68435 |
| 2026-04-13 | 10.32 | $10.51 | 79730 |
| 2026-04-10 | 10.30 | $10.46 | 49800 |
| 2026-04-09 | 10.29 | $10.44 | 151500 |
| 2026-04-08 | 10.27 | $10.39 | 161116 |
| 2026-04-07 | 10.26 | $10.13 | 175300 |
| 2026-04-06 | 10.27 | $10.09 | 95521 |
| 2026-04-02 | 10.29 | $10.23 | 115133 |
| 2026-04-01 | 10.30 | $10.27 | 147528 |
| 2026-03-31 | 10.30 | $10.28 | 187421 |
| 2026-03-30 | 10.30 | $9.97 | 135600 |
| 2026-03-27 | 10.34 | $9.98 | 194400 |
| 2026-03-26 | 10.37 | $10.07 | 93300 |
| 2026-03-25 | 10.41 | $10.16 | 177500 |
| 2026-03-24 | 10.43 | $10.05 | 168800 |
| 2026-03-23 | 10.47 | $10.25 | 159200 |
| 2026-03-20 | 10.49 | $10.19 | 125314 |
| 2026-03-19 | 10.53 | $10.40 | 134077 |
| 2026-03-18 | 10.54 | $10.50 | 45700 |
| 2026-03-17 | 10.54 | $10.51 | 51821 |
| 2026-03-16 | 10.55 | $10.46 | 104200 |
| 2026-03-13 | 10.56 | $10.52 | 69105 |
| 2026-03-12 | 10.56 | $10.49 | 79300 |
| 2026-03-11 | 10.57 | $10.53 | 102600 |
| 2026-03-10 | 10.57 | $10.52 | 97500 |
| 2026-03-09 | 10.58 | $10.45 | 64819 |
| 2026-03-06 | 10.59 | $10.49 | 65546 |
| 2026-03-05 | 10.60 | $10.50 | 69904 |
| 2026-03-04 | 10.61 | $10.59 | 79500 |
| 2026-03-03 | 10.61 | $10.59 | 94600 |
| 2026-03-02 | 10.62 | $10.65 | 193140 |
| 2026-02-27 | 10.61 | $10.65 | 95729 |
| 2026-02-26 | 10.61 | $10.65 | 103500 |
| 2026-02-25 | 10.60 | $10.65 | 128300 |
| 2026-02-24 | 10.60 | $10.60 | 153717 |
| 2026-02-23 | 10.60 | $10.60 | 136318 |
| 2026-02-20 | 10.60 | $10.59 | 94700 |
| 2026-02-19 | 10.60 | $10.62 | 103700 |
| 2026-02-18 | 10.60 | $10.67 | 104300 |
| 2026-02-17 | 10.59 | $10.69 | 66227 |
| 2026-02-13 | 10.58 | $10.69 | 161900 |
| 2026-02-12 | 10.57 | $10.67 | 166500 |
| 2026-02-11 | 10.56 | $10.64 | 92100 |
| 2026-02-10 | 10.55 | $10.67 | 88101 |
| 2026-02-09 | 10.54 | $10.62 | 88100 |
| 2026-02-06 | 10.53 | $10.58 | 183311 |
| 2026-02-05 | 10.52 | $10.56 | 161436 |
| 2026-02-04 | 10.52 | $10.59 | 172800 |
| 2026-02-03 | 10.51 | $10.63 | 202800 |
| 2026-02-02 | 10.50 | $10.59 | 138000 |
| 2026-01-30 | 10.49 | $10.62 | 137434 |
| 2026-01-29 | 10.47 | $10.59 | 193200 |
| 2026-01-28 | 10.46 | $10.52 | 79517 |
| 2026-01-27 | 10.46 | $10.43 | 102500 |
| 2026-01-26 | 10.46 | $10.33 | 94826 |
| 2026-01-23 | 10.47 | $10.36 | 133439 |
| 2026-01-22 | 10.49 | $10.46 | 199175 |
| 2026-01-21 | 10.49 | $10.49 | 155608 |
| 2026-01-20 | 10.49 | $10.52 | 150146 |
| 2026-01-16 | 10.48 | $10.56 | 104500 |
| 2026-01-15 | 10.48 | $10.56 | 95500 |
| 2026-01-14 | 10.47 | $10.59 | 137400 |
| 2026-01-13 | 10.45 | $10.56 | 183900 |
| 2026-01-12 | 10.44 | $10.55 | 110314 |
| 2026-01-09 | 10.43 | $10.52 | 114435 |
| 2026-01-08 | 10.42 | $10.48 | 183913 |
| 2026-01-07 | 10.42 | $10.49 | 161026 |
| 2026-01-06 | 10.41 | $10.45 | 87018 |
| 2026-01-05 | 10.40 | $10.44 | 126427 |
| 2026-01-02 | 10.40 | $10.45 | 62633 |
| 2025-12-31 | 10.40 | $10.44 | 194400 |
| 2025-12-30 | 10.39 | $10.39 | 192100 |
| 2025-12-29 | 10.39 | $10.30 | 373100 |
| 2025-12-26 | 10.40 | $10.23 | 123300 |
| 2025-12-24 | 10.42 | $10.28 | 155800 |
| 2025-12-23 | 10.43 | $10.33 | 196618 |
| 2025-12-22 | 10.44 | $10.45 | 175700 |
| 2025-12-19 | 10.44 | $10.47 | 151509 |
| 2025-12-18 | 10.44 | $10.52 | 167600 |
| 2025-12-17 | 10.43 | $10.49 | 195000 |
| 2025-12-16 | 10.43 | $10.54 | 187200 |
| 2025-12-15 | 10.41 | $10.46 | 109900 |
| 2025-12-12 | 10.41 | $10.43 | 98829 |
| 2025-12-11 | 10.41 | $10.49 | 175121 |
| 2025-12-10 | 10.40 | $10.46 | 139900 |
| 2025-12-09 | 10.39 | $10.43 | 165029 |
| 2025-12-08 | 10.39 | $10.50 | 157000 |
| 2025-12-05 | 10.37 | $10.50 | 150608 |
| 2025-12-04 | 10.36 | $10.48 | 172000 |
| 2025-12-03 | 10.35 | $10.45 | 384600 |
| 2025-12-02 | 10.34 | $10.37 | 158832 |
| 2025-12-01 | 10.33 | $10.31 | 97034 |
| 2025-11-28 | 10.34 | $10.35 | 85324 |
| 2025-11-26 | 10.33 | $10.34 | 181433 |
| 2025-11-25 | 10.33 | $10.31 | 172100 |
| 2025-11-24 | 10.34 | $10.23 | 163200 |
| 2025-11-21 | 10.35 | $10.25 | 130704 |
| 2025-11-20 | 10.36 | $10.27 | 125900 |
| 2025-11-19 | 10.37 | $10.37 | 173394 |
| 2025-11-18 | 10.37 | $10.40 | 128842 |
| 2025-11-17 | 10.36 | $10.40 | 88600 |
| 2025-11-14 | 10.36 | $10.42 | 80824 |
| 2025-11-13 | 10.35 | $10.41 | 114127 |
| 2025-11-12 | 10.35 | $10.41 | 123400 |
| 2025-11-11 | 10.34 | $10.36 | 197200 |
| 2025-11-10 | 10.34 | $10.33 | 102600 |
| 2025-11-07 | 10.34 | $10.29 | 153810 |
| 2025-11-06 | 10.35 | $10.30 | 108417 |
| 2025-11-05 | 10.35 | $10.30 | 194300 |
| 2025-11-04 | 10.36 | $10.35 | 280348 |
| 2025-11-03 | 10.36 | $10.30 | 156544 |
| 2025-10-31 | 10.36 | $10.31 | 192400 |
| 2025-10-30 | 10.37 | $10.29 | 177240 |
| 2025-10-29 | 10.38 | $10.33 | 148900 |
| 2025-10-28 | 10.38 | $10.38 | 137021 |
| 2025-10-27 | 10.38 | $10.40 | 109800 |
| 2025-10-24 | 10.38 | $10.43 | 114600 |
| 2025-10-23 | 10.37 | $10.43 | 81900 |
| 2025-10-22 | 10.37 | $10.44 | 94597 |
| 2025-10-21 | 10.36 | $10.44 | 111500 |
| 2025-10-20 | 10.35 | $10.41 | 105315 |
| 2025-10-17 | 10.35 | $10.37 | 132527 |
| 2025-10-16 | 10.34 | $10.40 | 137100 |
| 2025-10-15 | 10.34 | $10.40 | 168000 |
| 2025-10-14 | 10.33 | $10.39 | 113823 |
| 2025-10-13 | 10.33 | $10.38 | 88831 |
| 2025-10-10 | 10.32 | $10.36 | 162400 |
| 2025-10-09 | 10.32 | $10.36 | 136942 |
| 2025-10-08 | 10.31 | $10.36 | 153241 |
| 2025-10-07 | 10.31 | $10.34 | 171300 |
| 2025-10-06 | 10.30 | $10.34 | 136000 |
| 2025-10-03 | 10.30 | $10.34 | 95812 |
| 2025-10-02 | 10.29 | $10.37 | 231036 |
| 2025-10-01 | 10.28 | $10.43 | 143344 |
| 2025-09-30 | 10.27 | $10.34 | 145715 |
| 2025-09-29 | 10.26 | $10.32 | 91300 |
| 2025-09-26 | 10.26 | $10.32 | 72035 |
| 2025-09-25 | 10.25 | $10.33 | 102200 |
| 2025-09-24 | 10.24 | $10.32 | 93205 |
| 2025-09-23 | 10.23 | $10.36 | 166200 |
| 2025-09-22 | 10.22 | $10.37 | 117000 |
| 2025-09-19 | 10.20 | $10.37 | 134343 |
| 2025-09-18 | 10.19 | $10.39 | 224000 |
| 2025-09-17 | 10.16 | $10.43 | 172910 |
| 2025-09-16 | 10.14 | $10.40 | 173916 |
| 2025-09-15 | 10.11 | $10.39 | 191746 |
| 2025-09-12 | 10.08 | $10.40 | 136143 |
| 2025-09-11 | 10.04 | $10.37 | 158800 |
| 2025-09-10 | 10.01 | $10.32 | 144900 |
| 2025-09-09 | 9.98 | $10.25 | 222238 |
| 2025-09-08 | 9.95 | $10.23 | 188101 |
| 2025-09-05 | 9.92 | $10.08 | 301202 |
| 2025-09-04 | 9.90 | $9.95 | 110100 |
| 2025-09-03 | 9.90 | $9.92 | 224835 |
| 2025-09-02 | 9.89 | $9.90 | 155311 |
| 2025-08-29 | 9.89 | $9.89 | 213036 |
| 2025-08-28 | 9.89 | $9.86 | 218410 |
| 2025-08-27 | 9.90 | $9.89 | 185800 |
| 2025-08-26 | 9.90 | $9.85 | 204700 |
| 2025-08-25 | 9.90 | $9.88 | 167507 |
| 2025-08-22 | 9.91 | $9.87 | 133430 |
| 2025-08-21 | 9.91 | $9.83 | 181200 |
| 2025-08-20 | 9.92 | $9.90 | 120136 |
| 2025-08-19 | 9.92 | $9.90 | 213816 |
| 2025-08-18 | 9.92 | $9.93 | 90541 |
| 2025-08-15 | 9.92 | $9.94 | 109202 |
| 2025-08-14 | 9.92 | $9.95 | 130837 |
| 2025-08-13 | 9.92 | $9.98 | 186418 |
| 2025-08-12 | 9.91 | $9.94 | 219800 |
| 2025-08-11 | 9.91 | $9.91 | 131034 |
| 2025-08-08 | 9.91 | $9.89 | 194729 |
| 2025-08-07 | 9.91 | $9.92 | 170626 |
| 2025-08-06 | 9.91 | $9.90 | 176238 |
| 2025-08-05 | 9.91 | $9.90 | 139526 |
| 2025-08-04 | 9.91 | $9.92 | 158735 |
| 2025-08-01 | 9.91 | $9.90 | 253027 |
| 2025-07-31 | 9.91 | $9.93 | 159800 |
| 2025-07-30 | 9.91 | $9.88 | 86700 |
| 2025-07-29 | 9.91 | $9.89 | 74028 |
| 2025-07-28 | 9.91 | $9.90 | 97123 |
| 2025-07-25 | 9.91 | $9.87 | 163012 |
| 2025-07-24 | 9.92 | $9.82 | 173200 |
| 2025-07-23 | 9.93 | $9.88 | 90936 |
| 2025-07-22 | 9.93 | $9.88 | 118400 |
| 2025-07-21 | 9.94 | $9.87 | 97100 |
| 2025-07-18 | 9.95 | $9.84 | 69503 |
| 2025-07-17 | 9.96 | $9.88 | 123800 |
| 2025-07-16 | 9.97 | $9.95 | 165835 |
| 2025-07-15 | 9.97 | $9.96 | 138843 |
| 2025-07-14 | 9.97 | $9.96 | 65800 |
| 2025-07-11 | 9.97 | $10.00 | 70800 |
| 2025-07-10 | 9.97 | $10.04 | 126512 |
| 2025-07-09 | 9.96 | $10.07 | 77400 |
| 2025-07-08 | 9.95 | $10.05 | 109520 |
| 2025-07-07 | 9.94 | $10.03 | 89500 |
| 2025-07-03 | 9.93 | $10.07 | 59300 |
| 2025-07-02 | 9.91 | $10.03 | 160200 |
| 2025-07-01 | 9.90 | $9.99 | 172400 |
| 2025-06-30 | 9.89 | $9.90 | 157715 |
| 2025-06-27 | 9.89 | $9.89 | 132521 |
| 2025-06-26 | 9.89 | $9.90 | 122739 |
| 2025-06-25 | 9.89 | $9.85 | 74836 |
| 2025-06-24 | 9.89 | $9.88 | 110330 |
| 2025-06-23 | 9.89 | $9.85 | 106119 |
| 2025-06-20 | 9.90 | $9.88 | 125900 |
| 2025-06-18 | 9.90 | $9.92 | 92000 |
| 2025-06-17 | 9.89 | $9.95 | 100006 |
| 2025-06-16 | 9.89 | $9.91 | 97130 |
| 2025-06-13 | 9.89 | $9.94 | 75300 |
| 2025-06-12 | 9.88 | $9.95 | 47100 |
| 2025-06-11 | 9.87 | $9.89 | 176213 |
| 2025-06-10 | 9.87 | $9.85 | 96145 |
| 2025-06-09 | 9.87 | $9.80 | 99908 |
| 2025-06-06 | 9.88 | $9.78 | 99708 |
| 2025-06-05 | 9.89 | $9.79 | 94814 |
| 2025-06-04 | 9.90 | $9.81 | 101900 |
| 2025-06-03 | 9.91 | $9.79 | 184100 |
| 2025-06-02 | 9.93 | $9.87 | 99735 |
| 2025-05-30 | 9.93 | $9.91 | 153100 |
| 2025-05-29 | 9.93 | $9.84 | 84739 |
| 2025-05-28 | 9.94 | $9.83 | 215402 |
| 2025-05-27 | 9.96 | $9.90 | 108341 |
| 2025-05-23 | 9.96 | $9.82 | 118707 |
| 2025-05-22 | 9.98 | $9.90 | 76220 |
| 2025-05-21 | 9.99 | $9.88 | 158800 |
| 2025-05-20 | 10.00 | $10.02 | 117200 |
| 2025-05-19 | 9.99 | $10.05 | 81900 |
| 2025-05-16 | 9.99 | $10.07 | 71500 |
| 2025-05-15 | 9.98 | $10.06 | 140300 |
| 2025-05-14 | 9.97 | $9.95 | 109827 |
| 2025-05-13 | 9.97 | $10.03 | 61425 |
| 2025-05-12 | 9.97 | $10.06 | 68315 |
| 2025-05-09 | 9.96 | $10.07 | 88200 |
| 2025-05-08 | 9.94 | $10.03 | 105410 |
| 2025-05-07 | 9.94 | $10.03 | 203227 |
| 2025-05-06 | 9.93 | $9.98 | 154925 |
| 2025-05-05 | 9.92 | $9.96 | 68828 |
| 2025-05-02 | 9.92 | $9.99 | 137800 |
| 2025-05-01 | 9.91 | $10.01 | 100442 |
| 2025-04-30 | 9.90 | $9.97 | 175800 |
| 2025-04-29 | 9.89 | $9.92 | 123400 |
| 2025-04-28 | 9.89 | $9.95 | 121000 |
| 2025-04-25 | 9.88 | $9.99 | 170500 |
| 2025-04-24 | 9.87 | $9.83 | 245200 |
| 2025-04-23 | 9.87 | $9.75 | 278443 |
| 2025-04-22 | 9.89 | $9.61 | 215100 |
| 2025-04-21 | 9.92 | $9.57 | 239024 |
| 2025-04-17 | 9.95 | $9.71 | 123614 |
| 2025-04-16 | 9.98 | $9.68 | 170941 |
| 2025-04-15 | 10.01 | $9.71 | 140300 |
| 2025-04-14 | 10.04 | $9.70 | 225436 |
| 2025-04-11 | 10.08 | $9.58 | 267237 |
| 2025-04-10 | 10.13 | $9.60 | 237308 |
| 2025-04-09 | 10.18 | $9.84 | 241520 |
| 2025-04-08 | 10.22 | $9.88 | 172500 |
| 2025-04-07 | 10.25 | $10.02 | 257446 |
| 2025-04-04 | 10.28 | $10.14 | 145727 |
| 2025-04-03 | 10.29 | $10.33 | 66620 |
| 2025-04-02 | 10.29 | $10.33 | 102700 |
| 2025-04-01 | 10.29 | $10.35 | 107601 |
| 2025-03-31 | 10.28 | $10.29 | 125800 |
| 2025-03-28 | 10.28 | $10.23 | 79400 |
| 2025-03-27 | 10.28 | $10.23 | 123809 |
| 2025-03-26 | 10.29 | $10.25 | 85642 |
| 2025-03-25 | 10.29 | $10.32 | 125402 |
| 2025-03-24 | 10.29 | $10.34 | 245600 |
| 2025-03-21 | 10.28 | $10.25 | 66045 |
| 2025-03-20 | 10.29 | $10.20 | 123536 |
| 2025-03-19 | 10.30 | $10.14 | 129400 |
| 2025-03-18 | 10.31 | $10.17 | 94600 |
| 2025-03-17 | 10.33 | $10.17 | 116700 |
| 2025-03-14 | 10.34 | $10.17 | 65500 |
| 2025-03-13 | 10.36 | $10.15 | 103345 |
| 2025-03-12 | 10.39 | $10.25 | 91100 |
| 2025-03-11 | 10.40 | $10.29 | 91800 |
| 2025-03-10 | 10.41 | $10.31 | 133500 |
| 2025-03-07 | 10.42 | $10.33 | 82700 |
| 2025-03-06 | 10.43 | $10.39 | 104800 |
| 2025-03-05 | 10.44 | $10.43 | 80900 |
| 2025-03-04 | 10.44 | $10.40 | 78600 |
| 2025-03-03 | 10.44 | $10.48 | 101200 |
| 2025-02-28 | 10.44 | $10.52 | 210600 |
| 2025-02-27 | 10.43 | $10.45 | 78547 |
| 2025-02-26 | 10.42 | $10.45 | 102800 |
| 2025-02-25 | 10.42 | $10.45 | 112800 |
| 2025-02-24 | 10.42 | $10.38 | 115500 |
| 2025-02-21 | 10.42 | $10.47 | 75129 |
| 2025-02-20 | 10.42 | $10.50 | 139107 |
| 2025-02-19 | 10.41 | $10.50 | 112500 |
| 2025-02-18 | 10.40 | $10.49 | 152200 |
| 2025-02-14 | 10.39 | $10.48 | 157407 |
| 2025-02-13 | 10.38 | $10.35 | 174204 |
| 2025-02-12 | 10.38 | $10.30 | 193114 |
| 2025-02-11 | 10.39 | $10.42 | 133100 |
| 2025-02-10 | 10.39 | $10.45 | 133635 |
| 2025-02-07 | 10.38 | $10.49 | 103429 |
| 2025-02-06 | 10.37 | $10.50 | 214400 |
| 2025-02-05 | 10.36 | $10.51 | 135325 |
| 2025-02-04 | 10.34 | $10.48 | 169343 |
| 2025-02-03 | 10.33 | $10.42 | 161238 |
| 2025-01-31 | 10.32 | $10.42 | 223107 |
| 2025-01-30 | 10.31 | $10.41 | 123100 |
| 2025-01-29 | 10.30 | $10.35 | 127300 |
| 2025-01-28 | 10.29 | $10.34 | 183100 |
| 2025-01-27 | 10.29 | $10.34 | 195733 |
| 2025-01-24 | 10.28 | $10.26 | 140915 |
| 2025-01-23 | 10.28 | $10.33 | 174009 |
| 2025-01-22 | 10.28 | $10.34 | 100044 |
| 2025-01-21 | 10.27 | $10.36 | 115441 |
| 2025-01-17 | 10.26 | $10.32 | 142200 |
| 2025-01-16 | 10.26 | $10.28 | 129700 |
| 2025-01-15 | 10.25 | $10.27 | 181900 |
| 2025-01-14 | 10.25 | $10.18 | 69300 |
| 2025-01-13 | 10.26 | $10.13 | 158900 |
| 2025-01-10 | 10.27 | $10.20 | 187900 |
| 2025-01-08 | 10.28 | $10.23 | 242428 |
| 2025-01-07 | 10.29 | $10.22 | 155430 |
| 2025-01-06 | 10.29 | $10.29 | 182800 |
| 2025-01-03 | 10.29 | $10.34 | 66643 |
| 2025-01-02 | 10.29 | $10.41 | 185633 |
| 2024-12-31 | 10.28 | $10.20 | 354306 |
| 2024-12-30 | 10.29 | $10.19 | 250800 |
| 2024-12-27 | 10.30 | $10.11 | 492937 |
| 2024-12-26 | 10.32 | $10.05 | 307400 |
| 2024-12-24 | 10.34 | $10.03 | 201300 |
| 2024-12-23 | 10.38 | $9.99 | 293700 |
| 2024-12-20 | 10.42 | $10.18 | 262404 |
| 2024-12-19 | 10.44 | $10.19 | 425210 |
| 2024-12-18 | 10.47 | $10.15 | 172036 |
| 2024-12-17 | 10.50 | $10.31 | 290300 |
| 2024-12-16 | 10.52 | $10.38 | 192535 |
| 2024-12-13 | 10.54 | $10.41 | 181900 |
| 2024-12-12 | 10.55 | $10.52 | 258943 |
| 2024-12-11 | 10.55 | $10.59 | 168922 |
| 2024-12-10 | 10.55 | $10.57 | 145100 |
| 2024-12-09 | 10.55 | $10.58 | 78317 |
| 2024-12-06 | 10.54 | $10.62 | 178500 |
| 2024-12-05 | 10.54 | $10.57 | 153846 |
| 2024-12-04 | 10.53 | $10.62 | 152038 |
| 2024-12-03 | 10.52 | $10.64 | 170225 |
| 2024-12-02 | 10.51 | $10.67 | 169525 |
| 2024-11-29 | 10.49 | $10.67 | 70932 |
| 2024-11-27 | 10.48 | $10.63 | 137100 |
| 2024-11-26 | 10.46 | $10.46 | 75700 |
| 2024-11-25 | 10.46 | $10.44 | 122812 |
| 2024-11-22 | 10.46 | $10.44 | 107929 |
| 2024-11-21 | 10.46 | $10.43 | 101249 |
| 2024-11-20 | 10.47 | $10.45 | 127230 |
| 2024-11-19 | 10.47 | $10.43 | 166109 |
| 2024-11-18 | 10.47 | $10.41 | 97223 |
| 2024-11-15 | 10.48 | $10.43 | 135903 |
| 2024-11-14 | 10.48 | $10.44 | 156100 |
| 2024-11-13 | 10.49 | $10.39 | 119347 |
| 2024-11-12 | 10.50 | $10.36 | 176800 |
| 2024-11-11 | 10.51 | $10.47 | 121710 |
| 2024-11-08 | 10.52 | $10.54 | 124523 |
| 2024-11-07 | 10.52 | $10.46 | 174509 |
| 2024-11-06 | 10.52 | $10.37 | 239608 |
| 2024-11-05 | 10.54 | $10.45 | 112000 |
| 2024-11-04 | 10.55 | $10.34 | 173500 |
| 2024-11-01 | 10.57 | $10.37 | 209300 |
| 2024-10-31 | 10.59 | $10.41 | 209919 |
| 2024-10-30 | 10.61 | $10.34 | 211000 |
| 2024-10-29 | 10.64 | $10.27 | 158600 |
| 2024-10-28 | 10.68 | $10.33 | 127429 |
| 2024-10-25 | 10.71 | $10.36 | 219200 |
| 2024-10-24 | 10.75 | $10.42 | 156704 |
| 2024-10-23 | 10.79 | $10.57 | 173700 |
| 2024-10-22 | 10.81 | $10.70 | 96408 |
| 2024-10-21 | 10.82 | $10.77 | 138638 |
| 2024-10-18 | 10.83 | $10.81 | 84400 |
| 2024-10-17 | 10.83 | $10.80 | 180149 |
| 2024-10-16 | 10.83 | $10.78 | 125300 |
| 2024-10-15 | 10.84 | $10.79 | 174100 |
| 2024-10-14 | 10.84 | $10.78 | 117600 |
| 2024-10-11 | 10.85 | $10.91 | 404500 |
| 2024-10-10 | 10.84 | $10.88 | 195500 |
| 2024-10-09 | 10.84 | $10.88 | 209549 |
| 2024-10-08 | 10.83 | $10.82 | 84500 |
| 2024-10-07 | 10.84 | $10.83 | 257900 |
| 2024-10-04 | 10.84 | $10.83 | 139003 |
| 2024-10-03 | 10.84 | $10.88 | 167910 |
| 2024-10-02 | 10.83 | $10.89 | 225217 |
| 2024-10-01 | 10.83 | $10.92 | 179400 |
| 2024-09-30 | 10.82 | $10.84 | 111332 |
| 2024-09-27 | 10.81 | $10.82 | 98246 |
| 2024-09-26 | 10.81 | $10.80 | 112500 |
| 2024-09-25 | 10.82 | $10.82 | 142800 |
| 2024-09-24 | 10.81 | $10.78 | 119000 |
| 2024-09-23 | 10.82 | $10.75 | 86700 |
| 2024-09-20 | 10.83 | $10.84 | 116400 |
| 2024-09-19 | 10.82 | $10.89 | 96700 |
| 2024-09-18 | 10.82 | $10.92 | 90100 |
| 2024-09-17 | 10.81 | $10.90 | 120500 |
| 2024-09-16 | 10.80 | $10.90 | 128100 |
| 2024-09-13 | 10.79 | $10.92 | 204728 |
| 2024-09-12 | 10.77 | $10.96 | 171500 |
| 2024-09-11 | 10.75 | $10.91 | 223729 |
| 2024-09-10 | 10.74 | $10.88 | 89034 |
| 2024-09-09 | 10.72 | $10.84 | 80800 |
| 2024-09-06 | 10.71 | $10.81 | 110300 |
| 2024-09-05 | 10.70 | $10.77 | 103100 |
| 2024-09-04 | 10.69 | $10.78 | 99500 |
| 2024-09-03 | 10.68 | $10.70 | 112031 |
| 2024-08-30 | 10.68 | $10.76 | 54000 |
| 2024-08-29 | 10.67 | $10.72 | 138500 |
| 2024-08-28 | 10.66 | $10.71 | 123511 |
| 2024-08-27 | 10.66 | $10.69 | 134602 |
| 2024-08-26 | 10.65 | $10.69 | 128733 |
| 2024-08-23 | 10.65 | $10.64 | 149700 |
| 2024-08-22 | 10.65 | $10.58 | 465500 |
| 2024-08-21 | 10.66 | $10.78 | 70300 |
| 2024-08-20 | 10.65 | $10.76 | 119900 |
| 2024-08-19 | 10.63 | $10.74 | 84800 |
| 2024-08-16 | 10.62 | $10.78 | 111300 |
| 2024-08-15 | 10.61 | $10.74 | 171533 |
| 2024-08-14 | 10.59 | $10.77 | 73608 |
| 2024-08-13 | 10.57 | $10.75 | 186802 |
| 2024-08-12 | 10.56 | $10.67 | 122609 |
| 2024-08-09 | 10.54 | $10.73 | 68048 |
| 2024-08-08 | 10.52 | $10.73 | 184600 |
| 2024-08-07 | 10.50 | $10.61 | 143221 |
| 2024-08-06 | 10.49 | $10.61 | 164948 |
| 2024-08-05 | 10.48 | $10.45 | 173904 |
| 2024-08-02 | 10.48 | $10.65 | 160140 |
| 2024-08-01 | 10.46 | $10.67 | 206005 |
| 2024-07-31 | 10.44 | $10.55 | 119300 |
| 2024-07-30 | 10.43 | $10.46 | 216100 |
| 2024-07-29 | 10.43 | $10.53 | 91400 |
| 2024-07-26 | 10.42 | $10.57 | 166610 |
| 2024-07-25 | 10.40 | $10.43 | 141500 |
| 2024-07-24 | 10.40 | $10.33 | 136100 |
| 2024-07-23 | 10.41 | $10.42 | 72243 |
| 2024-07-22 | 10.40 | $10.43 | 90813 |
| 2024-07-19 | 10.40 | $10.48 | 48409 |
| 2024-07-18 | 10.39 | $10.44 | 91200 |
| 2024-07-17 | 10.39 | $10.48 | 87400 |
| 2024-07-16 | 10.38 | $10.58 | 87939 |
| 2024-07-15 | 10.36 | $10.57 | 109900 |
| 2024-07-12 | 10.34 | $10.60 | 86300 |
| 2024-07-11 | 10.31 | $10.51 | 186500 |
| 2024-07-10 | 10.29 | $10.42 | 142500 |
| 2024-07-09 | 10.27 | $10.35 | 125600 |
| 2024-07-08 | 10.26 | $10.34 | 177100 |
| 2024-07-05 | 10.26 | $10.34 | 113940 |
| 2024-07-03 | 10.25 | $10.35 | 88100 |
| 2024-07-02 | 10.24 | $10.33 | 105404 |
| 2024-07-01 | 10.23 | $10.24 | 111800 |
| 2024-06-28 | 10.23 | $10.35 | 125800 |
| 2024-06-27 | 10.21 | $10.28 | 57806 |
| 2024-06-26 | 10.21 | $10.25 | 94400 |
| 2024-06-25 | 10.20 | $10.25 | 109100 |
| 2024-06-24 | 10.20 | $10.27 | 190037 |
| 2024-06-21 | 10.19 | $10.30 | 110717 |
| 2024-06-20 | 10.18 | $10.34 | 159200 |
| 2024-06-18 | 10.16 | $10.30 | 178747 |
| 2024-06-17 | 10.14 | $10.32 | 116700 |
| 2024-06-14 | 10.13 | $10.32 | 146200 |
| 2024-06-13 | 10.11 | $10.26 | 115700 |
| 2024-06-12 | 10.09 | $10.18 | 110800 |
| 2024-06-11 | 10.08 | $10.13 | 130430 |
| 2024-06-10 | 10.07 | $10.10 | 191400 |
| 2024-06-07 | 10.07 | $10.06 | 224500 |
| 2024-06-06 | 10.07 | $10.10 | 112100 |
| 2024-06-05 | 10.07 | $10.06 | 154600 |
| 2024-06-04 | 10.07 | $10.01 | 198743 |
| 2024-06-03 | 10.08 | $9.97 | 255800 |
| 2024-05-31 | 10.09 | $9.93 | 195800 |
| 2024-05-30 | 10.10 | $9.90 | 93000 |
| 2024-05-29 | 10.13 | $9.89 | 89000 |
| 2024-05-28 | 10.15 | $10.00 | 99910 |
| 2024-05-24 | 10.17 | $10.07 | 106447 |
| 2024-05-23 | 10.18 | $10.11 | 61426 |
| 2024-05-22 | 10.18 | $10.21 | 136748 |
| 2024-05-21 | 10.18 | $10.31 | 101500 |
| 2024-05-20 | 10.17 | $10.32 | 75805 |
| 2024-05-17 | 10.15 | $10.34 | 147200 |
| 2024-05-16 | 10.13 | $10.26 | 110726 |
| 2024-05-15 | 10.12 | $10.22 | 174100 |
| 2024-05-14 | 10.11 | $10.14 | 86227 |
| 2024-05-13 | 10.10 | $10.16 | 98311 |
| 2024-05-10 | 10.10 | $10.20 | 65500 |
| 2024-05-09 | 10.09 | $10.26 | 54028 |
| 2024-05-08 | 10.07 | $10.23 | 173500 |
| 2024-05-07 | 10.05 | $10.21 | 80333 |
| 2024-05-06 | 10.04 | $10.12 | 184800 |
| 2024-05-03 | 10.03 | $10.12 | 193200 |
| 2024-05-02 | 10.02 | $9.98 | 133004 |
| 2024-05-01 | 10.02 | $9.97 | 191524 |
| 2024-04-30 | 10.03 | $9.91 | 94800 |
| 2024-04-29 | 10.04 | $9.93 | 82711 |
| 2024-04-26 | 10.05 | $9.91 | 97710 |
| 2024-04-25 | 10.06 | $9.91 | 192730 |
| 2024-04-24 | 10.08 | $9.98 | 178966 |
| 2024-04-23 | 10.09 | $10.05 | 220900 |
| 2024-04-22 | 10.10 | $9.92 | 202100 |
| 2024-04-19 | 10.11 | $9.96 | 101228 |
| 2024-04-18 | 10.13 | $9.97 | 109024 |
| 2024-04-17 | 10.15 | $10.00 | 158920 |
| 2024-04-16 | 10.16 | $9.99 | 189800 |
| 2024-04-15 | 10.18 | $9.98 | 140613 |
| 2024-04-12 | 10.20 | $10.13 | 119424 |
| 2024-04-11 | 10.21 | $10.06 | 177846 |
| 2024-04-10 | 10.22 | $10.05 | 156300 |
| 2024-04-09 | 10.24 | $10.15 | 91700 |
| 2024-04-08 | 10.25 | $10.09 | 250100 |
| 2024-04-05 | 10.27 | $10.15 | 122200 |
| 2024-04-04 | 10.28 | $10.15 | 146541 |
| 2024-04-03 | 10.30 | $10.18 | 152700 |
| 2024-04-02 | 10.31 | $10.25 | 160300 |
| 2024-04-01 | 10.31 | $10.32 | 157708 |
| 2024-03-28 | 10.31 | $10.45 | 109828 |
| 2024-03-27 | 10.30 | $10.37 | 94900 |
| 2024-03-26 | 10.29 | $10.34 | 127700 |
| 2024-03-25 | 10.29 | $10.34 | 88400 |
| 2024-03-22 | 10.28 | $10.41 | 167900 |
| 2024-03-21 | 10.27 | $10.43 | 202600 |
| 2024-03-20 | 10.25 | $10.35 | 330611 |
| 2024-03-19 | 10.24 | $10.32 | 230600 |
| 2024-03-18 | 10.23 | $10.40 | 206400 |
| 2024-03-15 | 10.22 | $10.27 | 76514 |
| 2024-03-14 | 10.21 | $10.21 | 120900 |
| 2024-03-13 | 10.21 | $10.30 | 218942 |
| 2024-03-12 | 10.20 | $10.28 | 569716 |
| 2024-03-11 | 10.19 | $10.25 | 101248 |
| 2024-03-08 | 10.19 | $10.24 | 125147 |
| 2024-03-07 | 10.18 | $10.25 | 161647 |
| 2024-03-06 | 10.17 | $10.20 | 167430 |
| 2024-03-05 | 10.17 | $10.15 | 486300 |
| 2024-03-04 | 10.17 | $10.14 | 147345 |
| 2024-03-01 | 10.18 | $10.17 | 190012 |
| 2024-02-29 | 10.18 | $10.18 | 118704 |
| 2024-02-28 | 10.18 | $10.15 | 81100 |
| 2024-02-27 | 10.18 | $10.12 | 170500 |
| 2024-02-26 | 10.18 | $10.18 | 103800 |
| 2024-02-23 | 10.18 | $10.24 | 165400 |
| 2024-02-22 | 10.18 | $10.25 | 83000 |
| 2024-02-21 | 10.17 | $10.31 | 140500 |
| 2024-02-20 | 10.16 | $10.30 | 89400 |
| 2024-02-16 | 10.14 | $10.22 | 64300 |
| 2024-02-15 | 10.13 | $10.30 | 168841 |
| 2024-02-14 | 10.12 | $10.23 | 151204 |
| 2024-02-13 | 10.10 | $10.13 | 204000 |
| 2024-02-12 | 10.10 | $10.21 | 61600 |
| 2024-02-09 | 10.09 | $10.18 | 167245 |
| 2024-02-08 | 10.08 | $10.17 | 118204 |
| 2024-02-07 | 10.07 | $10.17 | 171500 |
| 2024-02-06 | 10.06 | $10.12 | 172031 |
| 2024-02-05 | 10.05 | $10.05 | 154600 |
| 2024-02-02 | 10.05 | $10.10 | 181304 |
| 2024-02-01 | 10.05 | $10.21 | 200500 |
| 2024-01-31 | 10.03 | $10.11 | 229635 |
| 2024-01-30 | 10.02 | $10.02 | 173400 |
| 2024-01-29 | 10.02 | $10.04 | 137708 |
| 2024-01-26 | 10.02 | $9.99 | 156100 |
| 2024-01-25 | 10.02 | $10.03 | 133709 |
| 2024-01-24 | 10.02 | $9.97 | 113132 |
| 2024-01-23 | 10.03 | $9.99 | 114200 |
| 2024-01-22 | 10.03 | $9.98 | 81220 |
| 2024-01-19 | 10.04 | $9.94 | 99436 |
| 2024-01-18 | 10.05 | $9.94 | 89442 |
| 2024-01-17 | 10.06 | $10.01 | 174140 |
| 2024-01-16 | 10.07 | $10.04 | 115400 |
| 2024-01-12 | 10.07 | $10.13 | 101547 |
| 2024-01-11 | 10.06 | $10.07 | 148341 |
| 2024-01-10 | 10.06 | $10.07 | 201945 |
| 2024-01-09 | 10.06 | $10.08 | 220700 |
| 2024-01-08 | 10.06 | $10.19 | 227033 |
| 2024-01-05 | 10.05 | $10.12 | 117800 |
| 2024-01-04 | 10.04 | $10.17 | 179600 |
| 2024-01-03 | 10.03 | $10.28 | 57700 |
| 2024-01-02 | 10.00 | $10.29 | 284200 |
| 2023-12-29 | 9.97 | $10.17 | 393227 |
| 2023-12-28 | 9.95 | $10.04 | 244933 |
| 2023-12-27 | 9.94 | $10.06 | 261500 |
| 2023-12-26 | 9.92 | $10.02 | 158700 |
| 2023-12-22 | 9.91 | $10.03 | 254217 |
| 2023-12-21 | 9.90 | $10.05 | 241600 |
| 2023-12-20 | 9.89 | $10.04 | 222000 |
| 2023-12-19 | 9.87 | $10.18 | 139313 |
| 2023-12-18 | 9.84 | $10.10 | 94729 |
| 2023-12-15 | 9.81 | $10.15 | 167500 |
| 2023-12-14 | 9.77 | $10.15 | 165221 |
| 2023-12-13 | 9.73 | $9.91 | 168524 |
| 2023-12-12 | 9.71 | $9.83 | 206729 |
| 2023-12-11 | 9.70 | $9.88 | 238949 |
| 2023-12-08 | 9.68 | $9.97 | 177845 |
| 2023-12-07 | 9.65 | $9.97 | 221807 |
| 2023-12-06 | 9.62 | $9.86 | 124800 |
| 2023-12-05 | 9.59 | $9.89 | 188500 |
| 2023-12-04 | 9.56 | $9.86 | 155600 |
| 2023-12-01 | 9.53 | $9.88 | 209800 |
| 2023-11-30 | 9.50 | $9.72 | 229100 |
| 2023-11-29 | 9.47 | $9.76 | 261200 |
| 2023-11-28 | 9.44 | $9.58 | 206500 |
| 2023-11-27 | 9.43 | $9.56 | 226404 |
| 2023-11-24 | 9.41 | $9.52 | 134900 |
| 2023-11-22 | 9.40 | $9.65 | 247533 |
| 2023-11-21 | 9.38 | $9.72 | 186100 |
| 2023-11-20 | 9.34 | $9.88 | 334416 |
| 2023-11-17 | 9.28 | $9.82 | 183800 |
| 2023-11-16 | 9.23 | $9.75 | 122600 |
| 2023-11-15 | 9.17 | $9.52 | 127400 |
| 2023-11-14 | 9.13 | $9.54 | 93223 |
| 2023-11-13 | 9.09 | $9.36 | 116318 |
| 2023-11-10 | 9.06 | $9.43 | 67600 |
| 2023-11-09 | 9.02 | $9.27 | 261302 |
| 2023-11-08 | 9.00 | $9.38 | 125400 |
| 2023-11-07 | 8.96 | $9.27 | 174128 |
| 2023-11-06 | 8.92 | $9.14 | 131500 |
| 2023-11-03 | 8.90 | $9.18 | 146016 |
| 2023-11-02 | 8.87 | $9.02 | 212900 |
| 2023-11-01 | 8.86 | $8.86 | 163824 |
| 2023-10-31 | 8.86 | $8.77 | 177502 |
| 2023-10-30 | 8.87 | $8.68 | 81000 |
| 2023-10-27 | 8.89 | $8.70 | 101400 |
| 2023-10-26 | 8.91 | $8.67 | 124823 |
| 2023-10-25 | 8.93 | $8.64 | 123442 |
| 2023-10-24 | 8.96 | $8.77 | 184000 |
| 2023-10-23 | 8.98 | $8.65 | 138000 |
| 2023-10-20 | 9.02 | $8.78 | 106104 |
| 2023-10-19 | 9.04 | $8.82 | 151927 |
| 2023-10-18 | 9.06 | $8.83 | 182643 |
| 2023-10-17 | 9.09 | $8.87 | 120000 |
| 2023-10-16 | 9.11 | $8.96 | 152800 |
| 2023-10-13 | 9.13 | $9.00 | 126300 |
| 2023-10-12 | 9.14 | $9.04 | 97600 |
| 2023-10-11 | 9.15 | $9.12 | 58000 |
| 2023-10-10 | 9.16 | $9.02 | 149821 |
| 2023-10-09 | 9.17 | $9.00 | 67310 |
| 2023-10-06 | 9.19 | $8.99 | 116300 |
| 2023-10-05 | 9.21 | $9.06 | 109400 |
| 2023-10-04 | 9.22 | $9.05 | 126600 |
| 2023-10-03 | 9.24 | $9.00 | 147700 |
| 2023-10-02 | 9.27 | $8.93 | 265731 |
| 2023-09-29 | 9.30 | $8.93 | 143432 |
| 2023-09-28 | 9.34 | $8.98 | 145700 |
| 2023-09-27 | 9.38 | $9.02 | 200737 |
| 2023-09-26 | 9.42 | $9.07 | 645935 |
| 2023-09-25 | 9.45 | $9.17 | 163002 |
| 2023-09-22 | 9.48 | $9.32 | 78003 |
| 2023-09-21 | 9.50 | $9.31 | 290900 |
| 2023-09-20 | 9.52 | $9.43 | 252904 |
| 2023-09-19 | 9.53 | $9.41 | 44849 |
| 2023-09-18 | 9.54 | $9.44 | 99100 |
| 2023-09-15 | 9.56 | $9.41 | 199100 |
| 2023-09-14 | 9.57 | $9.43 | 183600 |
| 2023-09-13 | 9.59 | $9.44 | 587209 |
| 2023-09-12 | 9.60 | $9.44 | 54400 |
| 2023-09-11 | 9.62 | $9.49 | 49000 |
| 2023-09-08 | 9.63 | $9.58 | 56300 |
| 2023-09-07 | 9.64 | $9.56 | 98100 |
| 2023-09-06 | 9.64 | $9.54 | 78900 |
| 2023-09-05 | 9.66 | $9.58 | 102800 |
| 2023-09-01 | 9.66 | $9.59 | 64000 |
| 2023-08-31 | 9.67 | $9.59 | 217700 |
| 2023-08-30 | 9.68 | $9.60 | 87800 |
| 2023-08-29 | 9.69 | $9.59 | 129000 |
| 2023-08-28 | 9.70 | $9.56 | 110800 |
| 2023-08-25 | 9.71 | $9.54 | 88600 |
| 2023-08-24 | 9.73 | $9.58 | 135500 |
| 2023-08-23 | 9.75 | $9.62 | 108600 |
| 2023-08-22 | 9.76 | $9.62 | 126442 |
| 2023-08-21 | 9.77 | $9.60 | 77300 |
| 2023-08-18 | 9.79 | $9.68 | 67400 |
| 2023-08-17 | 9.80 | $9.66 | 108700 |
| 2023-08-16 | 9.82 | $9.65 | 208500 |
| 2023-08-15 | 9.84 | $9.73 | 241727 |
| 2023-08-14 | 9.85 | $9.75 | 88400 |
| 2023-08-11 | 9.86 | $9.77 | 53243 |
| 2023-08-10 | 9.87 | $9.73 | 198500 |
| 2023-08-09 | 9.88 | $9.75 | 89120 |
| 2023-08-08 | 9.90 | $9.74 | 85800 |
| 2023-08-07 | 9.91 | $9.73 | 153000 |
| 2023-08-04 | 9.93 | $9.75 | 77434 |
| 2023-08-03 | 9.95 | $9.75 | 70300 |
| 2023-08-02 | 9.97 | $9.87 | 87733 |
| 2023-08-01 | 9.98 | $9.94 | 102000 |
| 2023-07-31 | 9.99 | $10.00 | 28400 |
| 2023-07-28 | 9.99 | $9.99 | 34747 |
| 2023-07-27 | 9.99 | $9.94 | 31406 |
| 2023-07-26 | 9.99 | $10.01 | 26700 |
| 2023-07-25 | 9.99 | $9.99 | 44800 |
| 2023-07-24 | 9.99 | $10.00 | 101935 |
| 2023-07-21 | 9.99 | $10.03 | 19800 |
| 2023-07-20 | 9.99 | $10.04 | 47100 |
| 2023-07-19 | 9.98 | $10.07 | 53600 |
| 2023-07-18 | 9.97 | $10.02 | 45900 |
| 2023-07-17 | 9.97 | $10.04 | 62539 |
| 2023-07-14 | 9.96 | $9.96 | 96643 |
| 2023-07-13 | 9.96 | $10.03 | 49400 |
| 2023-07-12 | 9.95 | $10.00 | 83900 |
| 2023-07-11 | 9.95 | $9.96 | 32500 |
| 2023-07-10 | 9.94 | $9.99 | 66601 |
| 2023-07-07 | 9.94 | $9.92 | 41900 |
| 2023-07-06 | 9.94 | $9.86 | 70145 |
| 2023-07-05 | 9.95 | $10.01 | 99000 |
| 2023-07-03 | 9.94 | $9.97 | 36501 |
| 2023-06-30 | 9.94 | $9.93 | 63047 |
| 2023-06-29 | 9.94 | $9.93 | 68332 |
| 2023-06-28 | 9.94 | $10.04 | 34900 |
| 2023-06-27 | 9.93 | $10.04 | 54048 |
| 2023-06-26 | 9.92 | $9.99 | 31200 |
| 2023-06-23 | 9.91 | $9.93 | 99300 |
| 2023-06-22 | 9.91 | $9.87 | 68237 |
| 2023-06-21 | 9.92 | $9.92 | 88101 |
| 2023-06-20 | 9.92 | $9.89 | 73402 |
| 2023-06-16 | 9.92 | $9.88 | 53229 |
| 2023-06-15 | 9.92 | $9.91 | 97400 |
| 2023-06-14 | 9.92 | $9.93 | 37100 |
| 2023-06-13 | 9.92 | $9.92 | 92900 |
| 2023-06-12 | 9.92 | $9.99 | 42933 |
| 2023-06-09 | 9.92 | $9.99 | 58600 |
| 2023-06-08 | 9.91 | $10.02 | 48924 |
| 2023-06-07 | 9.90 | $9.97 | 64100 |
| 2023-06-06 | 9.89 | $9.92 | 30100 |
| 2023-06-05 | 9.88 | $9.87 | 50126 |
| 2023-06-02 | 9.89 | $9.84 | 88026 |
| 2023-06-01 | 9.89 | $9.87 | 81246 |
| 2023-05-31 | 9.89 | $9.84 | 71946 |
| 2023-05-30 | 9.90 | $9.77 | 55741 |
| 2023-05-26 | 9.91 | $9.71 | 60820 |
| 2023-05-25 | 9.93 | $9.71 | 69200 |
| 2023-05-24 | 9.96 | $9.64 | 58045 |
| 2023-05-23 | 9.99 | $9.79 | 92100 |
| 2023-05-22 | 10.01 | $9.77 | 106106 |
| 2023-05-19 | 10.04 | $9.86 | 70600 |
| 2023-05-18 | 10.06 | $9.94 | 91213 |
| 2023-05-17 | 10.07 | $10.01 | 29500 |
| 2023-05-16 | 10.07 | $10.01 | 32334 |
| 2023-05-15 | 10.08 | $10.04 | 41549 |
| 2023-05-12 | 10.08 | $10.06 | 36819 |
| 2023-05-11 | 10.09 | $10.02 | 97239 |
| 2023-05-10 | 10.09 | $10.05 | 139320 |
| 2023-05-09 | 10.10 | $10.04 | 104322 |
| 2023-05-08 | 10.11 | $10.05 | 90900 |
| 2023-05-05 | 10.11 | $10.07 | 62505 |
| 2023-05-04 | 10.12 | $10.05 | 51200 |
| 2023-05-03 | 10.12 | $10.03 | 112032 |
| 2023-05-02 | 10.13 | $10.04 | 78545 |
| 2023-05-01 | 10.14 | $10.04 | 67546 |
| 2023-04-28 | 10.15 | $10.12 | 77719 |
| 2023-04-27 | 10.16 | $10.09 | 37400 |
| 2023-04-26 | 10.16 | $10.08 | 60400 |
| 2023-04-25 | 10.17 | $10.06 | 60400 |
| 2023-04-24 | 10.18 | $10.06 | 54600 |
| 2023-04-21 | 10.20 | $10.07 | 36729 |
| 2023-04-20 | 10.21 | $10.16 | 14946 |
| 2023-04-19 | 10.22 | $10.16 | 40000 |
| 2023-04-18 | 10.22 | $10.12 | 72200 |
| 2023-04-17 | 10.23 | $10.27 | 40700 |
| 2023-04-14 | 10.23 | $10.26 | 73300 |
| 2023-04-13 | 10.22 | $10.30 | 61100 |
| 2023-04-12 | 10.22 | $10.33 | 70200 |
| 2023-04-11 | 10.20 | $10.35 | 45000 |
| 2023-04-10 | 10.19 | $10.33 | 66900 |
| 2023-04-06 | 10.17 | $10.42 | 47827 |
| 2023-04-05 | 10.15 | $10.35 | 42500 |
| 2023-04-04 | 10.13 | $10.24 | 52542 |
| 2023-04-03 | 10.12 | $10.19 | 52838 |
| 2023-03-31 | 10.11 | $10.28 | 34800 |
| 2023-03-30 | 10.09 | $10.19 | 79544 |
| 2023-03-29 | 10.08 | $10.00 | 73800 |
| 2023-03-28 | 10.09 | $10.02 | 81600 |
| 2023-03-27 | 10.09 | $9.97 | 96200 |
| 2023-03-24 | 10.11 | $10.04 | 163000 |
| 2023-03-23 | 10.12 | $10.01 | 59739 |
| 2023-03-22 | 10.13 | $10.02 | 59648 |
| 2023-03-21 | 10.14 | $10.04 | 37016 |
| 2023-03-20 | 10.15 | $10.11 | 43042 |
| 2023-03-17 | 10.15 | $10.16 | 63914 |
| 2023-03-16 | 10.15 | $10.14 | 43333 |
| 2023-03-15 | 10.15 | $10.07 | 66700 |
| 2023-03-14 | 10.16 | $10.01 | 78521 |
| 2023-03-13 | 10.18 | $10.03 | 103900 |
| 2023-03-10 | 10.19 | $10.06 | 78100 |
| 2023-03-09 | 10.21 | $10.01 | 94000 |
| 2023-03-08 | 10.23 | $10.02 | 88300 |
| 2023-03-07 | 10.25 | $10.07 | 53734 |
| 2023-03-06 | 10.27 | $10.08 | 33600 |
| 2023-03-03 | 10.29 | $10.20 | 33026 |
| 2023-03-02 | 10.29 | $10.06 | 56900 |
| 2023-03-01 | 10.32 | $10.09 | 51100 |
| 2023-02-28 | 10.34 | $10.18 | 44030 |
| 2023-02-27 | 10.36 | $10.16 | 30600 |
| 2023-02-24 | 10.38 | $10.12 | 55736 |
| 2023-02-23 | 10.41 | $10.27 | 16333 |
| 2023-02-22 | 10.42 | $10.28 | 76346 |
| 2023-02-21 | 10.44 | $10.15 | 51900 |
| 2023-02-17 | 10.47 | $10.31 | 23617 |
| 2023-02-16 | 10.49 | $10.30 | 95400 |
| 2023-02-15 | 10.51 | $10.41 | 68427 |
| 2023-02-14 | 10.52 | $10.45 | 53800 |
| 2023-02-13 | 10.52 | $10.55 | 32748 |
| 2023-02-10 | 10.52 | $10.54 | 41300 |
| 2023-02-09 | 10.52 | $10.52 | 71300 |
| 2023-02-08 | 10.52 | $10.57 | 50419 |
| 2023-02-07 | 10.51 | $10.57 | 62300 |
| 2023-02-06 | 10.51 | $10.50 | 67301 |
| 2023-02-03 | 10.51 | $10.64 | 74700 |
| 2023-02-02 | 10.49 | $10.68 | 115300 |
| 2023-02-01 | 10.47 | $10.63 | 53000 |
| 2023-01-31 | 10.46 | $10.56 | 40200 |
| 2023-01-30 | 10.44 | $10.53 | 90500 |
| 2023-01-27 | 10.44 | $10.54 | 60521 |
| 2023-01-26 | 10.43 | $10.53 | 50220 |
| 2023-01-25 | 10.41 | $10.59 | 52047 |
| 2023-01-24 | 10.40 | $10.67 | 96530 |
| 2023-01-23 | 10.37 | $10.69 | 57500 |
| 2023-01-20 | 10.33 | $10.68 | 93800 |
| 2023-01-19 | 10.30 | $10.47 | 86400 |
| 2023-01-18 | 10.28 | $10.53 | 107900 |
| 2023-01-17 | 10.25 | $10.38 | 89100 |
| 2023-01-13 | 10.24 | $10.38 | 67300 |
| 2023-01-12 | 10.22 | $10.52 | 54149 |
| 2023-01-11 | 10.19 | $10.34 | 65200 |
| 2023-01-10 | 10.18 | $10.31 | 39800 |
| 2023-01-09 | 10.16 | $10.36 | 78700 |
| 2023-01-06 | 10.14 | $10.25 | 170500 |
| 2023-01-05 | 10.13 | $10.15 | 68300 |
| 2023-01-04 | 10.13 | $10.22 | 75600 |
| 2023-01-03 | 10.12 | $10.14 | 75715 |
| 2022-12-30 | 10.11 | $10.07 | 231334 |
| 2022-12-29 | 10.12 | $10.12 | 364100 |
| 2022-12-28 | 10.12 | $10.01 | 244707 |
| 2022-12-27 | 10.13 | $9.98 | 278700 |
| 2022-12-23 | 10.15 | $10.03 | 202200 |
| 2022-12-22 | 10.16 | $10.08 | 130200 |
| 2022-12-21 | 10.17 | $10.12 | 176829 |
| 2022-12-20 | 10.17 | $10.11 | 112500 |
| 2022-12-19 | 10.18 | $10.14 | 169141 |
| 2022-12-16 | 10.18 | $10.17 | 193504 |
| 2022-12-15 | 10.18 | $10.25 | 174207 |
| 2022-12-14 | 10.18 | $10.31 | 127536 |
| 2022-12-13 | 10.16 | $10.23 | 108700 |
| 2022-12-12 | 10.16 | $10.19 | 118200 |
| 2022-12-09 | 10.15 | $10.12 | 130030 |
| 2022-12-08 | 10.15 | $10.21 | 134400 |
| 2022-12-07 | 10.15 | $10.30 | 126923 |
| 2022-12-06 | 10.13 | $10.27 | 114700 |
| 2022-12-05 | 10.12 | $10.38 | 90040 |
| 2022-12-02 | 10.09 | $10.37 | 152640 |
| 2022-12-01 | 10.06 | $10.49 | 81502 |
| 2022-11-30 | 10.02 | $10.54 | 341400 |
| 2022-11-29 | 9.96 | $10.40 | 198703 |
| 2022-11-28 | 9.92 | $10.21 | 221100 |
| 2022-11-25 | 9.88 | $10.29 | 31800 |
| 2022-11-23 | 9.84 | $10.22 | 52700 |
| 2022-11-22 | 9.80 | $10.26 | 176400 |
| 2022-11-21 | 9.75 | $10.17 | 196000 |
| 2022-11-18 | 9.71 | $10.09 | 518900 |
| 2022-11-17 | 9.67 | $9.99 | 198100 |
| 2022-11-16 | 9.64 | $9.90 | 135500 |
| 2022-11-15 | 9.61 | $9.81 | 227500 |
| 2022-11-14 | 9.59 | $9.64 | 131700 |
| 2022-11-11 | 9.58 | $9.68 | 120037 |
| 2022-11-10 | 9.57 | $9.66 | 136817 |
| 2022-11-09 | 9.56 | $9.43 | 211800 |
| 2022-11-08 | 9.57 | $9.45 | 104347 |
| 2022-11-07 | 9.59 | $9.47 | 135400 |
| 2022-11-04 | 9.60 | $9.46 | 131000 |
| 2022-11-03 | 9.62 | $9.43 | 70127 |
| 2022-11-02 | 9.63 | $9.49 | 110717 |
| 2022-11-01 | 9.65 | $9.53 | 117311 |
| 2022-10-31 | 9.66 | $9.49 | 92929 |
| 2022-10-28 | 9.68 | $9.47 | 80700 |
| 2022-10-27 | 9.70 | $9.50 | 72510 |
| 2022-10-26 | 9.72 | $9.56 | 186123 |
| 2022-10-25 | 9.74 | $9.51 | 242100 |
| 2022-10-24 | 9.77 | $9.42 | 210623 |
| 2022-10-21 | 9.80 | $9.58 | 71349 |
| 2022-10-20 | 9.83 | $9.67 | 113800 |
| 2022-10-19 | 9.84 | $9.56 | 292300 |
| 2022-10-18 | 9.87 | $9.65 | 127300 |
| 2022-10-17 | 9.90 | $9.66 | 89600 |
| 2022-10-14 | 9.92 | $9.71 | 184608 |
| 2022-10-13 | 9.94 | $9.83 | 100143 |
| 2022-10-12 | 9.95 | $9.89 | 69300 |
| 2022-10-11 | 9.96 | $9.91 | 149948 |
| 2022-10-10 | 9.97 | $9.83 | 42000 |
| 2022-10-07 | 9.98 | $9.84 | 80307 |
| 2022-10-06 | 10.00 | $9.79 | 103647 |
| 2022-10-05 | 10.02 | $9.77 | 94904 |
| 2022-10-04 | 10.04 | $9.83 | 147400 |
| 2022-10-03 | 10.07 | $9.72 | 106548 |
| 2022-09-30 | 10.10 | $9.70 | 101047 |
| 2022-09-29 | 10.14 | $9.72 | 91220 |
| 2022-09-28 | 10.19 | $9.83 | 91300 |
| 2022-09-27 | 10.23 | $9.79 | 118400 |
| 2022-09-26 | 10.27 | $9.84 | 90900 |
| 2022-09-23 | 10.32 | $9.87 | 124022 |
| 2022-09-22 | 10.36 | $9.94 | 110713 |
| 2022-09-21 | 10.41 | $10.07 | 47934 |
| 2022-09-20 | 10.45 | $10.08 | 110146 |
| 2022-09-19 | 10.48 | $10.14 | 94123 |
| 2022-09-16 | 10.52 | $10.18 | 68929 |
| 2022-09-15 | 10.56 | $10.24 | 67005 |
| 2022-09-14 | 10.59 | $10.35 | 61900 |
| 2022-09-13 | 10.61 | $10.36 | 66400 |
| 2022-09-12 | 10.64 | $10.47 | 74600 |
| 2022-09-09 | 10.66 | $10.53 | 34300 |
| 2022-09-08 | 10.67 | $10.57 | 194115 |
| 2022-09-07 | 10.68 | $10.59 | 119416 |
| 2022-09-06 | 10.69 | $10.44 | 159044 |
| 2022-09-02 | 10.72 | $10.40 | 72400 |
| 2022-09-01 | 10.75 | $10.41 | 126900 |
| 2022-08-31 | 10.79 | $10.44 | 145100 |
| 2022-08-30 | 10.83 | $10.42 | 187105 |
| 2022-08-29 | 10.87 | $10.53 | 113800 |
| 2022-08-26 | 10.91 | $10.73 | 42000 |
| 2022-08-25 | 10.92 | $10.76 | 111700 |
| 2022-08-24 | 10.94 | $10.84 | 75300 |
| 2022-08-23 | 10.95 | $10.81 | 67910 |
| 2022-08-22 | 10.97 | $10.78 | 54200 |
| 2022-08-19 | 10.99 | $10.81 | 76200 |
| 2022-08-18 | 11.00 | $10.98 | 77200 |
| 2022-08-17 | 11.01 | $10.94 | 54300 |
| 2022-08-16 | 11.01 | $11.02 | 32244 |
| 2022-08-15 | 11.01 | $11.14 | 68200 |
| 2022-08-12 | 11.00 | $11.16 | 67300 |
| 2022-08-11 | 10.98 | $11.12 | 76324 |
| 2022-08-10 | 10.97 | $11.13 | 76300 |
| 2022-08-09 | 10.95 | $11.02 | 57400 |
| 2022-08-08 | 10.95 | $11.05 | 77201 |
| 2022-08-05 | 10.93 | $10.99 | 50100 |
| 2022-08-04 | 10.93 | $11.10 | 103300 |
| 2022-08-03 | 10.91 | $11.17 | 55533 |
| 2022-08-02 | 10.88 | $11.13 | 93403 |
| 2022-08-01 | 10.86 | $11.07 | 73300 |
| 2022-07-29 | 10.83 | $11.00 | 87126 |
| 2022-07-28 | 10.82 | $10.94 | 117600 |
| 2022-07-27 | 10.80 | $10.86 | 53123 |
| 2022-07-26 | 10.80 | $10.82 | 92308 |
| 2022-07-25 | 10.80 | $10.80 | 80600 |
| 2022-07-22 | 10.80 | $10.85 | 48819 |
| 2022-07-21 | 10.79 | $10.86 | 30800 |
| 2022-07-20 | 10.78 | $10.91 | 83648 |
| 2022-07-19 | 10.77 | $10.89 | 85300 |
| 2022-07-18 | 10.76 | $10.88 | 33500 |
| 2022-07-15 | 10.74 | $10.84 | 59706 |
| 2022-07-14 | 10.73 | $10.86 | 36237 |
| 2022-07-13 | 10.72 | $10.89 | 63519 |
| 2022-07-12 | 10.70 | $10.98 | 85000 |
| 2022-07-11 | 10.67 | $10.94 | 25703 |
| 2022-07-08 | 10.64 | $10.88 | 57141 |
| 2022-07-07 | 10.62 | $10.77 | 46022 |
| 2022-07-06 | 10.60 | $10.83 | 42000 |
| 2022-07-05 | 10.58 | $10.78 | 150100 |
| 2022-07-01 | 10.56 | $10.67 | 64400 |
| 2022-06-30 | 10.55 | $10.57 | 79900 |
| 2022-06-29 | 10.54 | $10.56 | 66800 |
| 2022-06-28 | 10.54 | $10.43 | 87300 |
| 2022-06-27 | 10.55 | $10.42 | 131807 |
| 2022-06-24 | 10.57 | $10.38 | 93000 |
| 2022-06-23 | 10.59 | $10.30 | 156330 |
| 2022-06-22 | 10.62 | $10.22 | 128800 |
| 2022-06-21 | 10.66 | $10.27 | 126400 |
| 2022-06-17 | 10.70 | $10.25 | 70337 |
| 2022-06-16 | 10.75 | $10.24 | 86910 |
| 2022-06-15 | 10.80 | $10.46 | 94900 |
| 2022-06-14 | 10.84 | $10.43 | 136325 |
| 2022-06-13 | 10.88 | $10.58 | 62016 |
| 2022-06-10 | 10.91 | $10.80 | 89328 |
| 2022-06-09 | 10.93 | $10.90 | 47300 |
| 2022-06-08 | 10.93 | $10.97 | 68200 |
| 2022-06-07 | 10.92 | $11.03 | 86735 |
| 2022-06-06 | 10.91 | $11.04 | 128100 |
| 2022-06-03 | 10.90 | $11.04 | 83012 |
| 2022-06-02 | 10.88 | $11.12 | 97400 |
| 2022-06-01 | 10.86 | $11.10 | 96037 |
| 2022-05-31 | 10.83 | $11.13 | 87918 |
| 2022-05-27 | 10.80 | $11.13 | 95713 |
| 2022-05-26 | 10.77 | $10.98 | 129400 |
| 2022-05-25 | 10.75 | $10.84 | 163600 |
| 2022-05-24 | 10.74 | $10.67 | 120500 |
| 2022-05-23 | 10.74 | $10.52 | 77437 |
| 2022-05-20 | 10.77 | $10.50 | 101249 |
| 2022-05-19 | 10.80 | $10.45 | 63617 |
| 2022-05-18 | 10.83 | $10.48 | 87400 |
| 2022-05-17 | 10.87 | $10.52 | 68630 |
| 2022-05-16 | 10.91 | $10.56 | 71100 |
| 2022-05-13 | 10.94 | $10.61 | 67300 |
| 2022-05-12 | 10.98 | $10.77 | 49536 |
| 2022-05-11 | 11.00 | $10.82 | 41700 |
| 2022-05-10 | 11.02 | $10.86 | 119825 |
| 2022-05-09 | 11.03 | $10.85 | 132041 |
| 2022-05-06 | 11.05 | $10.90 | 144107 |
| 2022-05-05 | 11.07 | $10.74 | 83500 |
| 2022-05-04 | 11.10 | $10.88 | 189821 |
| 2022-05-03 | 11.13 | $10.86 | 134100 |
| 2022-05-02 | 11.15 | $10.90 | 116015 |
| 2022-04-29 | 11.18 | $11.10 | 66200 |
| 2022-04-28 | 11.19 | $11.08 | 137500 |
| 2022-04-27 | 11.20 | $10.85 | 117436 |
| 2022-04-26 | 11.24 | $10.91 | 143145 |
| 2022-04-25 | 11.27 | $10.90 | 186328 |
| 2022-04-22 | 11.31 | $10.88 | 225300 |
| 2022-04-21 | 11.36 | $10.92 | 409000 |
| 2022-04-20 | 11.40 | $11.06 | 137600 |
| 2022-04-19 | 11.44 | $10.94 | 161200 |
| 2022-04-18 | 11.49 | $11.00 | 91825 |
| 2022-04-14 | 11.55 | $11.13 | 76200 |
| 2022-04-13 | 11.59 | $11.25 | 280400 |
| 2022-04-12 | 11.63 | $11.38 | 93048 |
| 2022-04-11 | 11.65 | $11.50 | 115100 |
| 2022-04-08 | 11.67 | $11.57 | 67736 |
| 2022-04-07 | 11.68 | $11.56 | 45436 |
| 2022-04-06 | 11.69 | $11.61 | 71700 |
| 2022-04-05 | 11.70 | $11.63 | 87500 |
| 2022-04-04 | 11.71 | $11.72 | 54000 |
| 2022-04-01 | 11.70 | $11.77 | 124100 |
| 2022-03-31 | 11.70 | $11.62 | 81633 |
| 2022-03-30 | 11.70 | $11.45 | 94900 |
| 2022-03-29 | 11.73 | $11.51 | 77100 |
| 2022-03-28 | 11.75 | $11.45 | 85005 |
| 2022-03-25 | 11.79 | $11.54 | 152041 |
| 2022-03-24 | 11.81 | $11.49 | 92900 |
| 2022-03-23 | 11.85 | $11.59 | 106000 |
| 2022-03-22 | 11.87 | $11.51 | 156308 |
| 2022-03-21 | 11.91 | $11.56 | 47400 |
| 2022-03-18 | 11.95 | $11.67 | 37206 |
| 2022-03-17 | 11.98 | $11.62 | 75840 |
| 2022-03-16 | 12.02 | $11.55 | 101838 |
| 2022-03-15 | 12.06 | $11.73 | 51610 |
| 2022-03-14 | 12.10 | $11.80 | 39737 |
| 2022-03-11 | 12.13 | $11.82 | 50240 |
| 2022-03-10 | 12.16 | $11.81 | 71342 |
| 2022-03-09 | 12.20 | $11.95 | 47300 |
| 2022-03-08 | 12.23 | $11.98 | 30931 |
| 2022-03-07 | 12.25 | $12.01 | 42200 |
| 2022-03-04 | 12.28 | $12.33 | 72349 |
| 2022-03-03 | 12.28 | $12.49 | 77100 |
| 2022-03-02 | 12.25 | $12.41 | 57000 |
| 2022-03-01 | 12.24 | $12.38 | 48846 |
| 2022-02-28 | 12.22 | $12.27 | 60809 |
| 2022-02-25 | 12.22 | $12.03 | 99604 |
| 2022-02-24 | 12.24 | $12.34 | 241100 |
| 2022-02-23 | 12.22 | $11.94 | 158000 |
| 2022-02-22 | 12.25 | $11.91 | 86030 |
| 2022-02-18 | 12.29 | $11.98 | 87100 |
| 2022-02-17 | 12.32 | $12.03 | 166740 |
| 2022-02-16 | 12.35 | $12.08 | 104238 |
| 2022-02-15 | 12.38 | $11.96 | 75829 |
| 2022-02-14 | 12.43 | $11.96 | 73937 |
| 2022-02-11 | 12.48 | $12.10 | 53719 |
| 2022-02-10 | 12.52 | $12.22 | 58030 |
| 2022-02-09 | 12.55 | $12.37 | 52100 |
| 2022-02-08 | 12.57 | $12.42 | 90600 |
| 2022-02-07 | 12.58 | $12.37 | 67227 |
| 2022-02-04 | 12.60 | $12.28 | 168800 |
| 2022-02-03 | 12.64 | $12.24 | 152338 |
| 2022-02-02 | 12.68 | $12.37 | 246641 |
| 2022-02-01 | 12.71 | $12.45 | 108810 |
| 2022-01-31 | 12.74 | $12.43 | 56309 |
| 2022-01-28 | 12.77 | $12.42 | 37949 |
| 2022-01-27 | 12.81 | $12.51 | 98212 |
| 2022-01-26 | 12.84 | $12.53 | 103800 |
| 2022-01-25 | 12.87 | $12.49 | 86725 |
| 2022-01-24 | 12.91 | $12.50 | 97901 |
| 2022-01-21 | 12.95 | $12.54 | 131930 |
| 2022-01-20 | 13.00 | $12.65 | 108229 |
| 2022-01-19 | 13.03 | $12.66 | 108122 |
| 2022-01-18 | 13.07 | $12.82 | 80300 |
| 2022-01-14 | 13.10 | $13.01 | 91641 |
| 2022-01-13 | 13.11 | $13.07 | 99845 |
| 2022-01-12 | 13.11 | $13.17 | 98600 |
| 2022-01-11 | 13.11 | $13.04 | 105801 |
| 2022-01-10 | 13.12 | $13.13 | 62911 |
| 2022-01-07 | 13.11 | $13.09 | 61043 |
| 2022-01-06 | 13.12 | $13.01 | 50415 |
| 2022-01-05 | 13.13 | $13.02 | 79007 |
| 2022-01-04 | 13.14 | $13.06 | 74810 |
| 2022-01-03 | 13.15 | $13.08 | 77114 |
| 2021-12-31 | 13.16 | $13.08 | 77229 |
| 2021-12-30 | 13.16 | $13.10 | 82938 |
| 2021-12-29 | 13.17 | $13.05 | 64600 |
| 2021-12-28 | 13.18 | $13.08 | 61136 |
| 2021-12-27 | 13.19 | $13.13 | 52900 |
| 2021-12-23 | 13.20 | $13.07 | 99000 |
| 2021-12-22 | 13.21 | $13.25 | 42900 |
| 2021-12-21 | 13.21 | $13.22 | 39841 |
| 2021-12-20 | 13.21 | $13.38 | 58133 |
| 2021-12-17 | 13.19 | $13.41 | 50700 |
| 2021-12-16 | 13.17 | $13.31 | 108246 |
| 2021-12-15 | 13.15 | $13.22 | 67800 |
| 2021-12-14 | 13.15 | $13.19 | 41110 |
| 2021-12-13 | 13.14 | $13.18 | 34800 |
| 2021-12-10 | 13.14 | $13.23 | 85800 |
| 2021-12-09 | 13.13 | $13.11 | 62500 |
| 2021-12-08 | 13.13 | $13.10 | 81600 |
| 2021-12-07 | 13.13 | $12.99 | 81205 |
| 2021-12-06 | 13.15 | $12.96 | 75100 |
| 2021-12-03 | 13.17 | $12.99 | 61800 |
| 2021-12-02 | 13.18 | $13.03 | 101400 |
| 2021-12-01 | 13.20 | $13.10 | 97226 |
| 2021-11-30 | 13.21 | $13.13 | 94500 |
| 2021-11-29 | 13.22 | $13.07 | 54626 |
| 2021-11-26 | 13.24 | $13.03 | 34030 |
| 2021-11-24 | 13.26 | $13.06 | 42800 |
| 2021-11-23 | 13.28 | $13.07 | 63300 |
| 2021-11-22 | 13.30 | $13.21 | 27600 |
| 2021-11-19 | 13.31 | $13.29 | 43222 |
| 2021-11-18 | 13.31 | $13.26 | 31400 |
| 2021-11-17 | 13.32 | $13.35 | 62900 |
| 2021-11-16 | 13.31 | $13.40 | 57700 |
| 2021-11-15 | 13.31 | $13.39 | 33900 |
| 2021-11-12 | 13.30 | $13.50 | 111016 |
| 2021-11-11 | 13.28 | $13.54 | 44700 |
| 2021-11-10 | 13.25 | $13.60 | 120518 |
| 2021-11-09 | 13.21 | $13.45 | 45529 |
| 2021-11-08 | 13.19 | $13.44 | 83428 |
| 2021-11-05 | 13.16 | $13.41 | 131913 |
| 2021-11-04 | 13.13 | $13.29 | 111800 |
| 2021-11-03 | 13.12 | $13.25 | 65200 |
| 2021-11-02 | 13.10 | $13.17 | 82846 |
| 2021-11-01 | 13.09 | $13.13 | 127613 |
| 2021-10-29 | 13.09 | $13.02 | 79735 |
| 2021-10-28 | 13.10 | $12.89 | 85727 |
| 2021-10-27 | 13.12 | $12.81 | 106800 |
| 2021-10-26 | 13.15 | $12.79 | 145400 |
| 2021-10-25 | 13.19 | $12.85 | 82300 |
| 2021-10-22 | 13.23 | $12.87 | 116200 |
| 2021-10-21 | 13.26 | $12.98 | 65420 |
| 2021-10-20 | 13.29 | $13.15 | 67600 |
| 2021-10-19 | 13.31 | $13.23 | 40900 |
| 2021-10-18 | 13.32 | $13.22 | 54330 |
| 2021-10-15 | 13.33 | $13.24 | 41916 |
| 2021-10-14 | 13.34 | $13.25 | 93000 |
| 2021-10-13 | 13.34 | $13.18 | 81300 |
| 2021-10-12 | 13.36 | $13.06 | 160137 |
| 2021-10-11 | 13.39 | $13.11 | 21500 |
| 2021-10-08 | 13.42 | $13.13 | 80207 |
| 2021-10-07 | 13.45 | $13.12 | 55100 |
| 2021-10-06 | 13.49 | $13.18 | 53244 |
| 2021-10-05 | 13.52 | $13.22 | 51100 |
| 2021-10-04 | 13.55 | $13.27 | 39329 |
| 2021-10-01 | 13.58 | $13.31 | 32300 |
| 2021-09-30 | 13.61 | $13.34 | 78500 |
| 2021-09-29 | 13.64 | $13.41 | 58900 |
| 2021-09-28 | 13.66 | $13.46 | 174100 |
| 2021-09-27 | 13.69 | $13.65 | 75007 |
| 2021-09-24 | 13.69 | $13.74 | 90906 |
| 2021-09-23 | 13.69 | $13.78 | 49800 |
| 2021-09-22 | 13.68 | $13.82 | 24900 |
| 2021-09-21 | 13.66 | $13.89 | 54100 |
| 2021-09-20 | 13.64 | $13.92 | 71028 |
| 2021-09-17 | 13.61 | $13.85 | 33800 |
| 2021-09-16 | 13.58 | $13.75 | 50000 |
| 2021-09-15 | 13.56 | $13.70 | 62800 |
| 2021-09-14 | 13.55 | $13.60 | 59103 |
| 2021-09-13 | 13.54 | $13.53 | 52400 |
| 2021-09-10 | 13.54 | $13.50 | 98645 |
| 2021-09-09 | 13.55 | $13.50 | 22500 |
| 2021-09-08 | 13.55 | $13.50 | 43000 |
| 2021-09-07 | 13.56 | $13.51 | 32731 |
| 2021-09-03 | 13.56 | $13.52 | 39012 |
| 2021-09-02 | 13.57 | $13.59 | 47846 |
| 2021-09-01 | 13.57 | $13.58 | 60900 |
| 2021-08-31 | 13.56 | $13.53 | 94200 |
| 2021-08-30 | 13.57 | $13.56 | 27200 |
| 2021-08-27 | 13.57 | $13.63 | 44700 |
| 2021-08-26 | 13.56 | $13.59 | 36600 |
| 2021-08-25 | 13.56 | $13.60 | 71000 |
| 2021-08-24 | 13.55 | $13.64 | 42604 |
| 2021-08-23 | 13.55 | $13.58 | 36346 |
| 2021-08-20 | 13.54 | $13.59 | 35000 |
| 2021-08-19 | 13.54 | $13.60 | 60626 |
| 2021-08-18 | 13.53 | $13.55 | 30330 |
| 2021-08-17 | 13.53 | $13.58 | 40100 |
| 2021-08-16 | 13.52 | $13.53 | 44600 |
| 2021-08-13 | 13.52 | $13.54 | 20100 |
| 2021-08-12 | 13.52 | $13.53 | 26700 |
| 2021-08-11 | 13.52 | $13.55 | 44025 |
| 2021-08-10 | 13.51 | $13.53 | 31400 |
| 2021-08-09 | 13.51 | $13.55 | 37010 |
| 2021-08-06 | 13.51 | $13.46 | 42700 |
| 2021-08-05 | 13.51 | $13.52 | 35800 |
| 2021-08-04 | 13.51 | $13.54 | 41800 |
| 2021-08-03 | 13.51 | $13.57 | 22016 |
| 2021-08-02 | 13.50 | $13.54 | 31500 |
| 2021-07-30 | 13.50 | $13.52 | 19200 |
| 2021-07-29 | 13.50 | $13.53 | 30845 |
| 2021-07-28 | 13.50 | $13.49 | 83200 |
| 2021-07-27 | 13.50 | $13.45 | 32800 |
| 2021-07-26 | 13.50 | $13.45 | 34200 |
| 2021-07-23 | 13.51 | $13.37 | 43500 |
| 2021-07-22 | 13.52 | $13.40 | 66400 |
| 2021-07-21 | 13.53 | $13.41 | 35300 |
| 2021-07-20 | 13.55 | $13.43 | 50013 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.40
2026-07-17
Close Price
$10.38
Vol: 39448
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.79
Average
10.63
Maximum
13.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.40 | $10.38 | 39448 |
| 2026-07-16 | 10.40 | $10.41 | 70600 |
| 2026-07-15 | 10.40 | $10.44 | 105300 |
| 2026-07-14 | 10.40 | $10.40 | 177222 |
| 2026-07-13 | 10.40 | $10.36 | 119800 |
| 2026-07-10 | 10.40 | $10.32 | 129300 |
| 2026-07-09 | 10.41 | $10.41 | 174200 |
| 2026-07-08 | 10.40 | $10.31 | 119444 |
| 2026-07-07 | 10.41 | $10.36 | 231800 |
| 2026-07-06 | 10.40 | $10.47 | 170133 |
| 2026-07-02 | 10.39 | $10.48 | 102722 |
| 2026-07-01 | 10.38 | $10.46 | 166338 |
| 2026-06-30 | 10.36 | $10.42 | 202417 |
| 2026-06-29 | 10.35 | $10.52 | 202400 |
| 2026-06-26 | 10.33 | $10.44 | 160727 |
| 2026-06-25 | 10.31 | $10.40 | 116239 |
| 2026-06-24 | 10.30 | $10.40 | 54200 |
| 2026-06-23 | 10.29 | $10.37 | 131640 |
| 2026-06-22 | 10.28 | $10.43 | 145200 |
| 2026-06-18 | 10.26 | $10.38 | 123225 |
| 2026-06-17 | 10.24 | $10.33 | 154000 |
| 2026-06-16 | 10.23 | $10.27 | 53200 |
| 2026-06-15 | 10.22 | $10.30 | 44336 |
| 2026-06-12 | 10.21 | $10.27 | 100100 |
| 2026-06-11 | 10.20 | $10.27 | 35224 |
| 2026-06-10 | 10.19 | $10.28 | 99000 |
| 2026-06-09 | 10.18 | $10.21 | 146131 |
| 2026-06-08 | 10.18 | $10.12 | 173413 |
| 2026-06-05 | 10.18 | $10.13 | 134000 |
| 2026-06-04 | 10.18 | $10.20 | 146204 |
| 2026-06-03 | 10.18 | $10.19 | 181415 |
| 2026-06-02 | 10.18 | $10.25 | 176700 |
| 2026-06-01 | 10.17 | $10.23 | 100700 |
| 2026-05-29 | 10.17 | $10.31 | 106200 |
| 2026-05-28 | 10.15 | $10.28 | 98934 |
| 2026-05-27 | 10.14 | $10.22 | 264100 |
| 2026-05-26 | 10.14 | $10.18 | 119035 |
| 2026-05-22 | 10.13 | $10.05 | 123200 |
| 2026-05-21 | 10.14 | $10.08 | 111641 |
| 2026-05-20 | 10.15 | $10.09 | 124609 |
| 2026-05-19 | 10.16 | $10.05 | 179900 |
| 2026-05-18 | 10.18 | $10.05 | 106300 |
| 2026-05-15 | 10.20 | $10.12 | 119300 |
| 2026-05-14 | 10.21 | $10.16 | 142200 |
| 2026-05-13 | 10.22 | $10.20 | 127200 |
| 2026-05-12 | 10.23 | $10.20 | 88033 |
| 2026-05-11 | 10.24 | $10.20 | 167400 |
| 2026-05-08 | 10.25 | $10.24 | 92900 |
| 2026-05-07 | 10.26 | $10.20 | 153217 |
| 2026-05-06 | 10.28 | $10.23 | 222743 |
| 2026-05-05 | 10.29 | $10.17 | 297232 |
| 2026-05-04 | 10.31 | $10.11 | 117200 |
| 2026-05-01 | 10.33 | $10.20 | 108700 |
| 2026-04-30 | 10.34 | $10.22 | 188216 |
| 2026-04-29 | 10.36 | $10.17 | 126835 |
| 2026-04-28 | 10.37 | $10.19 | 82200 |
| 2026-04-27 | 10.39 | $10.23 | 149541 |
| 2026-04-24 | 10.40 | $10.28 | 102800 |
| 2026-04-23 | 10.40 | $10.33 | 123524 |
| 2026-04-22 | 10.40 | $10.43 | 95728 |
| 2026-04-21 | 10.39 | $10.49 | 125300 |
| 2026-04-20 | 10.37 | $10.51 | 57705 |
| 2026-04-17 | 10.35 | $10.51 | 50500 |
| 2026-04-16 | 10.32 | $10.47 | 85416 |
| 2026-04-15 | 10.30 | $10.44 | 103541 |
| 2026-04-14 | 10.29 | $10.50 | 68435 |
| 2026-04-13 | 10.27 | $10.51 | 79730 |
| 2026-04-10 | 10.24 | $10.46 | 49800 |
| 2026-04-09 | 10.22 | $10.44 | 151500 |
| 2026-04-08 | 10.21 | $10.39 | 161116 |
| 2026-04-07 | 10.20 | $10.13 | 175300 |
| 2026-04-06 | 10.21 | $10.09 | 95521 |
| 2026-04-02 | 10.24 | $10.23 | 115133 |
| 2026-04-01 | 10.24 | $10.27 | 147528 |
| 2026-03-31 | 10.25 | $10.28 | 187421 |
| 2026-03-30 | 10.26 | $9.97 | 135600 |
| 2026-03-27 | 10.30 | $9.98 | 194400 |
| 2026-03-26 | 10.34 | $10.07 | 93300 |
| 2026-03-25 | 10.38 | $10.16 | 177500 |
| 2026-03-24 | 10.41 | $10.05 | 168800 |
| 2026-03-23 | 10.45 | $10.25 | 159200 |
| 2026-03-20 | 10.48 | $10.19 | 125314 |
| 2026-03-19 | 10.51 | $10.40 | 134077 |
| 2026-03-18 | 10.53 | $10.50 | 45700 |
| 2026-03-17 | 10.54 | $10.51 | 51821 |
| 2026-03-16 | 10.54 | $10.46 | 104200 |
| 2026-03-13 | 10.55 | $10.52 | 69105 |
| 2026-03-12 | 10.56 | $10.49 | 79300 |
| 2026-03-11 | 10.57 | $10.53 | 102600 |
| 2026-03-10 | 10.58 | $10.52 | 97500 |
| 2026-03-09 | 10.59 | $10.45 | 64819 |
| 2026-03-06 | 10.60 | $10.49 | 65546 |
| 2026-03-05 | 10.62 | $10.50 | 69904 |
| 2026-03-04 | 10.63 | $10.59 | 79500 |
| 2026-03-03 | 10.63 | $10.59 | 94600 |
| 2026-03-02 | 10.64 | $10.65 | 193140 |
| 2026-02-27 | 10.64 | $10.65 | 95729 |
| 2026-02-26 | 10.63 | $10.65 | 103500 |
| 2026-02-25 | 10.63 | $10.65 | 128300 |
| 2026-02-24 | 10.63 | $10.60 | 153717 |
| 2026-02-23 | 10.63 | $10.60 | 136318 |
| 2026-02-20 | 10.62 | $10.59 | 94700 |
| 2026-02-19 | 10.62 | $10.62 | 103700 |
| 2026-02-18 | 10.62 | $10.67 | 104300 |
| 2026-02-17 | 10.61 | $10.69 | 66227 |
| 2026-02-13 | 10.60 | $10.69 | 161900 |
| 2026-02-12 | 10.58 | $10.67 | 166500 |
| 2026-02-11 | 10.57 | $10.64 | 92100 |
| 2026-02-10 | 10.56 | $10.67 | 88101 |
| 2026-02-09 | 10.55 | $10.62 | 88100 |
| 2026-02-06 | 10.54 | $10.58 | 183311 |
| 2026-02-05 | 10.53 | $10.56 | 161436 |
| 2026-02-04 | 10.53 | $10.59 | 172800 |
| 2026-02-03 | 10.52 | $10.63 | 202800 |
| 2026-02-02 | 10.51 | $10.59 | 138000 |
| 2026-01-30 | 10.50 | $10.62 | 137434 |
| 2026-01-29 | 10.49 | $10.59 | 193200 |
| 2026-01-28 | 10.48 | $10.52 | 79517 |
| 2026-01-27 | 10.47 | $10.43 | 102500 |
| 2026-01-26 | 10.48 | $10.33 | 94826 |
| 2026-01-23 | 10.49 | $10.36 | 133439 |
| 2026-01-22 | 10.50 | $10.46 | 199175 |
| 2026-01-21 | 10.50 | $10.49 | 155608 |
| 2026-01-20 | 10.49 | $10.52 | 150146 |
| 2026-01-16 | 10.49 | $10.56 | 104500 |
| 2026-01-15 | 10.48 | $10.56 | 95500 |
| 2026-01-14 | 10.47 | $10.59 | 137400 |
| 2026-01-13 | 10.45 | $10.56 | 183900 |
| 2026-01-12 | 10.44 | $10.55 | 110314 |
| 2026-01-09 | 10.43 | $10.52 | 114435 |
| 2026-01-08 | 10.42 | $10.48 | 183913 |
| 2026-01-07 | 10.42 | $10.49 | 161026 |
| 2026-01-06 | 10.41 | $10.45 | 87018 |
| 2026-01-05 | 10.41 | $10.44 | 126427 |
| 2026-01-02 | 10.41 | $10.45 | 62633 |
| 2025-12-31 | 10.41 | $10.44 | 194400 |
| 2025-12-30 | 10.40 | $10.39 | 192100 |
| 2025-12-29 | 10.41 | $10.30 | 373100 |
| 2025-12-26 | 10.42 | $10.23 | 123300 |
| 2025-12-24 | 10.44 | $10.28 | 155800 |
| 2025-12-23 | 10.45 | $10.33 | 196618 |
| 2025-12-22 | 10.46 | $10.45 | 175700 |
| 2025-12-19 | 10.46 | $10.47 | 151509 |
| 2025-12-18 | 10.45 | $10.52 | 167600 |
| 2025-12-17 | 10.44 | $10.49 | 195000 |
| 2025-12-16 | 10.43 | $10.54 | 187200 |
| 2025-12-15 | 10.42 | $10.46 | 109900 |
| 2025-12-12 | 10.41 | $10.43 | 98829 |
| 2025-12-11 | 10.41 | $10.49 | 175121 |
| 2025-12-10 | 10.40 | $10.46 | 139900 |
| 2025-12-09 | 10.39 | $10.43 | 165029 |
| 2025-12-08 | 10.39 | $10.50 | 157000 |
| 2025-12-05 | 10.37 | $10.50 | 150608 |
| 2025-12-04 | 10.36 | $10.48 | 172000 |
| 2025-12-03 | 10.35 | $10.45 | 384600 |
| 2025-12-02 | 10.34 | $10.37 | 158832 |
| 2025-12-01 | 10.33 | $10.31 | 97034 |
| 2025-11-28 | 10.33 | $10.35 | 85324 |
| 2025-11-26 | 10.33 | $10.34 | 181433 |
| 2025-11-25 | 10.33 | $10.31 | 172100 |
| 2025-11-24 | 10.33 | $10.23 | 163200 |
| 2025-11-21 | 10.34 | $10.25 | 130704 |
| 2025-11-20 | 10.35 | $10.27 | 125900 |
| 2025-11-19 | 10.36 | $10.37 | 173394 |
| 2025-11-18 | 10.36 | $10.40 | 128842 |
| 2025-11-17 | 10.36 | $10.40 | 88600 |
| 2025-11-14 | 10.36 | $10.42 | 80824 |
| 2025-11-13 | 10.35 | $10.41 | 114127 |
| 2025-11-12 | 10.35 | $10.41 | 123400 |
| 2025-11-11 | 10.34 | $10.36 | 197200 |
| 2025-11-10 | 10.34 | $10.33 | 102600 |
| 2025-11-07 | 10.35 | $10.29 | 153810 |
| 2025-11-06 | 10.35 | $10.30 | 108417 |
| 2025-11-05 | 10.36 | $10.30 | 194300 |
| 2025-11-04 | 10.37 | $10.35 | 280348 |
| 2025-11-03 | 10.37 | $10.30 | 156544 |
| 2025-10-31 | 10.38 | $10.31 | 192400 |
| 2025-10-30 | 10.38 | $10.29 | 177240 |
| 2025-10-29 | 10.39 | $10.33 | 148900 |
| 2025-10-28 | 10.40 | $10.38 | 137021 |
| 2025-10-27 | 10.40 | $10.40 | 109800 |
| 2025-10-24 | 10.40 | $10.43 | 114600 |
| 2025-10-23 | 10.39 | $10.43 | 81900 |
| 2025-10-22 | 10.39 | $10.44 | 94597 |
| 2025-10-21 | 10.38 | $10.44 | 111500 |
| 2025-10-20 | 10.37 | $10.41 | 105315 |
| 2025-10-17 | 10.37 | $10.37 | 132527 |
| 2025-10-16 | 10.37 | $10.40 | 137100 |
| 2025-10-15 | 10.36 | $10.40 | 168000 |
| 2025-10-14 | 10.36 | $10.39 | 113823 |
| 2025-10-13 | 10.36 | $10.38 | 88831 |
| 2025-10-10 | 10.36 | $10.36 | 162400 |
| 2025-10-09 | 10.36 | $10.36 | 136942 |
| 2025-10-08 | 10.36 | $10.36 | 153241 |
| 2025-10-07 | 10.36 | $10.34 | 171300 |
| 2025-10-06 | 10.36 | $10.34 | 136000 |
| 2025-10-03 | 10.36 | $10.34 | 95812 |
| 2025-10-02 | 10.36 | $10.37 | 231036 |
| 2025-10-01 | 10.35 | $10.43 | 143344 |
| 2025-09-30 | 10.34 | $10.34 | 145715 |
| 2025-09-29 | 10.33 | $10.32 | 91300 |
| 2025-09-26 | 10.33 | $10.32 | 72035 |
| 2025-09-25 | 10.32 | $10.33 | 102200 |
| 2025-09-24 | 10.31 | $10.32 | 93205 |
| 2025-09-23 | 10.29 | $10.36 | 166200 |
| 2025-09-22 | 10.27 | $10.37 | 117000 |
| 2025-09-19 | 10.25 | $10.37 | 134343 |
| 2025-09-18 | 10.23 | $10.39 | 224000 |
| 2025-09-17 | 10.20 | $10.43 | 172910 |
| 2025-09-16 | 10.16 | $10.40 | 173916 |
| 2025-09-15 | 10.13 | $10.39 | 191746 |
| 2025-09-12 | 10.09 | $10.40 | 136143 |
| 2025-09-11 | 10.05 | $10.37 | 158800 |
| 2025-09-10 | 10.01 | $10.32 | 144900 |
| 2025-09-09 | 9.98 | $10.25 | 222238 |
| 2025-09-08 | 9.95 | $10.23 | 188101 |
| 2025-09-05 | 9.92 | $10.08 | 301202 |
| 2025-09-04 | 9.90 | $9.95 | 110100 |
| 2025-09-03 | 9.89 | $9.92 | 224835 |
| 2025-09-02 | 9.89 | $9.90 | 155311 |
| 2025-08-29 | 9.89 | $9.89 | 213036 |
| 2025-08-28 | 9.89 | $9.86 | 218410 |
| 2025-08-27 | 9.90 | $9.89 | 185800 |
| 2025-08-26 | 9.90 | $9.85 | 204700 |
| 2025-08-25 | 9.91 | $9.88 | 167507 |
| 2025-08-22 | 9.91 | $9.87 | 133430 |
| 2025-08-21 | 9.91 | $9.83 | 181200 |
| 2025-08-20 | 9.92 | $9.90 | 120136 |
| 2025-08-19 | 9.92 | $9.90 | 213816 |
| 2025-08-18 | 9.92 | $9.93 | 90541 |
| 2025-08-15 | 9.92 | $9.94 | 109202 |
| 2025-08-14 | 9.91 | $9.95 | 130837 |
| 2025-08-13 | 9.91 | $9.98 | 186418 |
| 2025-08-12 | 9.90 | $9.94 | 219800 |
| 2025-08-11 | 9.90 | $9.91 | 131034 |
| 2025-08-08 | 9.90 | $9.89 | 194729 |
| 2025-08-07 | 9.90 | $9.92 | 170626 |
| 2025-08-06 | 9.90 | $9.90 | 176238 |
| 2025-08-05 | 9.90 | $9.90 | 139526 |
| 2025-08-04 | 9.90 | $9.92 | 158735 |
| 2025-08-01 | 9.90 | $9.90 | 253027 |
| 2025-07-31 | 9.90 | $9.93 | 159800 |
| 2025-07-30 | 9.91 | $9.88 | 86700 |
| 2025-07-29 | 9.91 | $9.89 | 74028 |
| 2025-07-28 | 9.92 | $9.90 | 97123 |
| 2025-07-25 | 9.92 | $9.87 | 163012 |
| 2025-07-24 | 9.93 | $9.82 | 173200 |
| 2025-07-23 | 9.94 | $9.88 | 90936 |
| 2025-07-22 | 9.95 | $9.88 | 118400 |
| 2025-07-21 | 9.96 | $9.87 | 97100 |
| 2025-07-18 | 9.96 | $9.84 | 69503 |
| 2025-07-17 | 9.97 | $9.88 | 123800 |
| 2025-07-16 | 9.98 | $9.95 | 165835 |
| 2025-07-15 | 9.98 | $9.96 | 138843 |
| 2025-07-14 | 9.98 | $9.96 | 65800 |
| 2025-07-11 | 9.98 | $10.00 | 70800 |
| 2025-07-10 | 9.98 | $10.04 | 126512 |
| 2025-07-09 | 9.97 | $10.07 | 77400 |
| 2025-07-08 | 9.95 | $10.05 | 109520 |
| 2025-07-07 | 9.94 | $10.03 | 89500 |
| 2025-07-03 | 9.93 | $10.07 | 59300 |
| 2025-07-02 | 9.91 | $10.03 | 160200 |
| 2025-07-01 | 9.90 | $9.99 | 172400 |
| 2025-06-30 | 9.89 | $9.90 | 157715 |
| 2025-06-27 | 9.88 | $9.89 | 132521 |
| 2025-06-26 | 9.88 | $9.90 | 122739 |
| 2025-06-25 | 9.88 | $9.85 | 74836 |
| 2025-06-24 | 9.88 | $9.88 | 110330 |
| 2025-06-23 | 9.88 | $9.85 | 106119 |
| 2025-06-20 | 9.88 | $9.88 | 125900 |
| 2025-06-18 | 9.88 | $9.92 | 92000 |
| 2025-06-17 | 9.87 | $9.95 | 100006 |
| 2025-06-16 | 9.87 | $9.91 | 97130 |
| 2025-06-13 | 9.86 | $9.94 | 75300 |
| 2025-06-12 | 9.86 | $9.95 | 47100 |
| 2025-06-11 | 9.85 | $9.89 | 176213 |
| 2025-06-10 | 9.85 | $9.85 | 96145 |
| 2025-06-09 | 9.86 | $9.80 | 99908 |
| 2025-06-06 | 9.87 | $9.78 | 99708 |
| 2025-06-05 | 9.89 | $9.79 | 94814 |
| 2025-06-04 | 9.90 | $9.81 | 101900 |
| 2025-06-03 | 9.91 | $9.79 | 184100 |
| 2025-06-02 | 9.93 | $9.87 | 99735 |
| 2025-05-30 | 9.94 | $9.91 | 153100 |
| 2025-05-29 | 9.95 | $9.84 | 84739 |
| 2025-05-28 | 9.96 | $9.83 | 215402 |
| 2025-05-27 | 9.97 | $9.90 | 108341 |
| 2025-05-23 | 9.98 | $9.82 | 118707 |
| 2025-05-22 | 10.00 | $9.90 | 76220 |
| 2025-05-21 | 10.01 | $9.88 | 158800 |
| 2025-05-20 | 10.02 | $10.02 | 117200 |
| 2025-05-19 | 10.01 | $10.05 | 81900 |
| 2025-05-16 | 10.00 | $10.07 | 71500 |
| 2025-05-15 | 9.99 | $10.06 | 140300 |
| 2025-05-14 | 9.97 | $9.95 | 109827 |
| 2025-05-13 | 9.97 | $10.03 | 61425 |
| 2025-05-12 | 9.95 | $10.06 | 68315 |
| 2025-05-09 | 9.93 | $10.07 | 88200 |
| 2025-05-08 | 9.91 | $10.03 | 105410 |
| 2025-05-07 | 9.89 | $10.03 | 203227 |
| 2025-05-06 | 9.87 | $9.98 | 154925 |
| 2025-05-05 | 9.85 | $9.96 | 68828 |
| 2025-05-02 | 9.84 | $9.99 | 137800 |
| 2025-05-01 | 9.83 | $10.01 | 100442 |
| 2025-04-30 | 9.81 | $9.97 | 175800 |
| 2025-04-29 | 9.80 | $9.92 | 123400 |
| 2025-04-28 | 9.80 | $9.95 | 121000 |
| 2025-04-25 | 9.80 | $9.99 | 170500 |
| 2025-04-24 | 9.79 | $9.83 | 245200 |
| 2025-04-23 | 9.80 | $9.75 | 278443 |
| 2025-04-22 | 9.82 | $9.61 | 215100 |
| 2025-04-21 | 9.86 | $9.57 | 239024 |
| 2025-04-17 | 9.90 | $9.71 | 123614 |
| 2025-04-16 | 9.94 | $9.68 | 170941 |
| 2025-04-15 | 9.98 | $9.71 | 140300 |
| 2025-04-14 | 10.01 | $9.70 | 225436 |
| 2025-04-11 | 10.05 | $9.58 | 267237 |
| 2025-04-10 | 10.11 | $9.60 | 237308 |
| 2025-04-09 | 10.17 | $9.84 | 241520 |
| 2025-04-08 | 10.20 | $9.88 | 172500 |
| 2025-04-07 | 10.23 | $10.02 | 257446 |
| 2025-04-04 | 10.26 | $10.14 | 145727 |
| 2025-04-03 | 10.27 | $10.33 | 66620 |
| 2025-04-02 | 10.26 | $10.33 | 102700 |
| 2025-04-01 | 10.25 | $10.35 | 107601 |
| 2025-03-31 | 10.25 | $10.29 | 125800 |
| 2025-03-28 | 10.24 | $10.23 | 79400 |
| 2025-03-27 | 10.25 | $10.23 | 123809 |
| 2025-03-26 | 10.26 | $10.25 | 85642 |
| 2025-03-25 | 10.26 | $10.32 | 125402 |
| 2025-03-24 | 10.26 | $10.34 | 245600 |
| 2025-03-21 | 10.26 | $10.25 | 66045 |
| 2025-03-20 | 10.27 | $10.20 | 123536 |
| 2025-03-19 | 10.28 | $10.14 | 129400 |
| 2025-03-18 | 10.30 | $10.17 | 94600 |
| 2025-03-17 | 10.32 | $10.17 | 116700 |
| 2025-03-14 | 10.34 | $10.17 | 65500 |
| 2025-03-13 | 10.37 | $10.15 | 103345 |
| 2025-03-12 | 10.39 | $10.25 | 91100 |
| 2025-03-11 | 10.41 | $10.29 | 91800 |
| 2025-03-10 | 10.42 | $10.31 | 133500 |
| 2025-03-07 | 10.43 | $10.33 | 82700 |
| 2025-03-06 | 10.44 | $10.39 | 104800 |
| 2025-03-05 | 10.45 | $10.43 | 80900 |
| 2025-03-04 | 10.45 | $10.40 | 78600 |
| 2025-03-03 | 10.46 | $10.48 | 101200 |
| 2025-02-28 | 10.45 | $10.52 | 210600 |
| 2025-02-27 | 10.45 | $10.45 | 78547 |
| 2025-02-26 | 10.45 | $10.45 | 102800 |
| 2025-02-25 | 10.44 | $10.45 | 112800 |
| 2025-02-24 | 10.44 | $10.38 | 115500 |
| 2025-02-21 | 10.45 | $10.47 | 75129 |
| 2025-02-20 | 10.44 | $10.50 | 139107 |
| 2025-02-19 | 10.43 | $10.50 | 112500 |
| 2025-02-18 | 10.42 | $10.49 | 152200 |
| 2025-02-14 | 10.42 | $10.48 | 157407 |
| 2025-02-13 | 10.41 | $10.35 | 174204 |
| 2025-02-12 | 10.41 | $10.30 | 193114 |
| 2025-02-11 | 10.42 | $10.42 | 133100 |
| 2025-02-10 | 10.41 | $10.45 | 133635 |
| 2025-02-07 | 10.40 | $10.49 | 103429 |
| 2025-02-06 | 10.39 | $10.50 | 214400 |
| 2025-02-05 | 10.37 | $10.51 | 135325 |
| 2025-02-04 | 10.35 | $10.48 | 169343 |
| 2025-02-03 | 10.33 | $10.42 | 161238 |
| 2025-01-31 | 10.32 | $10.42 | 223107 |
| 2025-01-30 | 10.31 | $10.41 | 123100 |
| 2025-01-29 | 10.30 | $10.35 | 127300 |
| 2025-01-28 | 10.29 | $10.34 | 183100 |
| 2025-01-27 | 10.28 | $10.34 | 195733 |
| 2025-01-24 | 10.27 | $10.26 | 140915 |
| 2025-01-23 | 10.27 | $10.33 | 174009 |
| 2025-01-22 | 10.26 | $10.34 | 100044 |
| 2025-01-21 | 10.24 | $10.36 | 115441 |
| 2025-01-17 | 10.23 | $10.32 | 142200 |
| 2025-01-16 | 10.22 | $10.28 | 129700 |
| 2025-01-15 | 10.21 | $10.27 | 181900 |
| 2025-01-14 | 10.20 | $10.18 | 69300 |
| 2025-01-13 | 10.21 | $10.13 | 158900 |
| 2025-01-10 | 10.22 | $10.20 | 187900 |
| 2025-01-08 | 10.22 | $10.23 | 242428 |
| 2025-01-07 | 10.23 | $10.22 | 155430 |
| 2025-01-06 | 10.24 | $10.29 | 182800 |
| 2025-01-03 | 10.24 | $10.34 | 66643 |
| 2025-01-02 | 10.24 | $10.41 | 185633 |
| 2024-12-31 | 10.23 | $10.20 | 354306 |
| 2024-12-30 | 10.25 | $10.19 | 250800 |
| 2024-12-27 | 10.27 | $10.11 | 492937 |
| 2024-12-26 | 10.30 | $10.05 | 307400 |
| 2024-12-24 | 10.34 | $10.03 | 201300 |
| 2024-12-23 | 10.38 | $9.99 | 293700 |
| 2024-12-20 | 10.42 | $10.18 | 262404 |
| 2024-12-19 | 10.45 | $10.19 | 425210 |
| 2024-12-18 | 10.48 | $10.15 | 172036 |
| 2024-12-17 | 10.52 | $10.31 | 290300 |
| 2024-12-16 | 10.54 | $10.38 | 192535 |
| 2024-12-13 | 10.55 | $10.41 | 181900 |
| 2024-12-12 | 10.57 | $10.52 | 258943 |
| 2024-12-11 | 10.57 | $10.59 | 168922 |
| 2024-12-10 | 10.56 | $10.57 | 145100 |
| 2024-12-09 | 10.55 | $10.58 | 78317 |
| 2024-12-06 | 10.55 | $10.62 | 178500 |
| 2024-12-05 | 10.53 | $10.57 | 153846 |
| 2024-12-04 | 10.53 | $10.62 | 152038 |
| 2024-12-03 | 10.51 | $10.64 | 170225 |
| 2024-12-02 | 10.50 | $10.67 | 169525 |
| 2024-11-29 | 10.47 | $10.67 | 70932 |
| 2024-11-27 | 10.45 | $10.63 | 137100 |
| 2024-11-26 | 10.43 | $10.46 | 75700 |
| 2024-11-25 | 10.43 | $10.44 | 122812 |
| 2024-11-22 | 10.42 | $10.44 | 107929 |
| 2024-11-21 | 10.42 | $10.43 | 101249 |
| 2024-11-20 | 10.42 | $10.45 | 127230 |
| 2024-11-19 | 10.41 | $10.43 | 166109 |
| 2024-11-18 | 10.41 | $10.41 | 97223 |
| 2024-11-15 | 10.42 | $10.43 | 135903 |
| 2024-11-14 | 10.42 | $10.44 | 156100 |
| 2024-11-13 | 10.42 | $10.39 | 119347 |
| 2024-11-12 | 10.43 | $10.36 | 176800 |
| 2024-11-11 | 10.45 | $10.47 | 121710 |
| 2024-11-08 | 10.45 | $10.54 | 124523 |
| 2024-11-07 | 10.45 | $10.46 | 174509 |
| 2024-11-06 | 10.47 | $10.37 | 239608 |
| 2024-11-05 | 10.49 | $10.45 | 112000 |
| 2024-11-04 | 10.50 | $10.34 | 173500 |
| 2024-11-01 | 10.53 | $10.37 | 209300 |
| 2024-10-31 | 10.56 | $10.41 | 209919 |
| 2024-10-30 | 10.59 | $10.34 | 211000 |
| 2024-10-29 | 10.62 | $10.27 | 158600 |
| 2024-10-28 | 10.67 | $10.33 | 127429 |
| 2024-10-25 | 10.71 | $10.36 | 219200 |
| 2024-10-24 | 10.75 | $10.42 | 156704 |
| 2024-10-23 | 10.79 | $10.57 | 173700 |
| 2024-10-22 | 10.81 | $10.70 | 96408 |
| 2024-10-21 | 10.83 | $10.77 | 138638 |
| 2024-10-18 | 10.83 | $10.81 | 84400 |
| 2024-10-17 | 10.83 | $10.80 | 180149 |
| 2024-10-16 | 10.84 | $10.78 | 125300 |
| 2024-10-15 | 10.84 | $10.79 | 174100 |
| 2024-10-14 | 10.85 | $10.78 | 117600 |
| 2024-10-11 | 10.86 | $10.91 | 404500 |
| 2024-10-10 | 10.85 | $10.88 | 195500 |
| 2024-10-09 | 10.85 | $10.88 | 209549 |
| 2024-10-08 | 10.85 | $10.82 | 84500 |
| 2024-10-07 | 10.85 | $10.83 | 257900 |
| 2024-10-04 | 10.85 | $10.83 | 139003 |
| 2024-10-03 | 10.86 | $10.88 | 167910 |
| 2024-10-02 | 10.86 | $10.89 | 225217 |
| 2024-10-01 | 10.85 | $10.92 | 179400 |
| 2024-09-30 | 10.84 | $10.84 | 111332 |
| 2024-09-27 | 10.84 | $10.82 | 98246 |
| 2024-09-26 | 10.85 | $10.80 | 112500 |
| 2024-09-25 | 10.85 | $10.82 | 142800 |
| 2024-09-24 | 10.85 | $10.78 | 119000 |
| 2024-09-23 | 10.85 | $10.75 | 86700 |
| 2024-09-20 | 10.86 | $10.84 | 116400 |
| 2024-09-19 | 10.85 | $10.89 | 96700 |
| 2024-09-18 | 10.84 | $10.92 | 90100 |
| 2024-09-17 | 10.83 | $10.90 | 120500 |
| 2024-09-16 | 10.82 | $10.90 | 128100 |
| 2024-09-13 | 10.81 | $10.92 | 204728 |
| 2024-09-12 | 10.79 | $10.96 | 171500 |
| 2024-09-11 | 10.77 | $10.91 | 223729 |
| 2024-09-10 | 10.76 | $10.88 | 89034 |
| 2024-09-09 | 10.74 | $10.84 | 80800 |
| 2024-09-06 | 10.73 | $10.81 | 110300 |
| 2024-09-05 | 10.72 | $10.77 | 103100 |
| 2024-09-04 | 10.72 | $10.78 | 99500 |
| 2024-09-03 | 10.71 | $10.70 | 112031 |
| 2024-08-30 | 10.71 | $10.76 | 54000 |
| 2024-08-29 | 10.71 | $10.72 | 138500 |
| 2024-08-28 | 10.70 | $10.71 | 123511 |
| 2024-08-27 | 10.70 | $10.69 | 134602 |
| 2024-08-26 | 10.70 | $10.69 | 128733 |
| 2024-08-23 | 10.69 | $10.64 | 149700 |
| 2024-08-22 | 10.70 | $10.58 | 465500 |
| 2024-08-21 | 10.70 | $10.78 | 70300 |
| 2024-08-20 | 10.69 | $10.76 | 119900 |
| 2024-08-19 | 10.67 | $10.74 | 84800 |
| 2024-08-16 | 10.66 | $10.78 | 111300 |
| 2024-08-15 | 10.64 | $10.74 | 171533 |
| 2024-08-14 | 10.62 | $10.77 | 73608 |
| 2024-08-13 | 10.60 | $10.75 | 186802 |
| 2024-08-12 | 10.58 | $10.67 | 122609 |
| 2024-08-09 | 10.57 | $10.73 | 68048 |
| 2024-08-08 | 10.55 | $10.73 | 184600 |
| 2024-08-07 | 10.53 | $10.61 | 143221 |
| 2024-08-06 | 10.52 | $10.61 | 164948 |
| 2024-08-05 | 10.51 | $10.45 | 173904 |
| 2024-08-02 | 10.51 | $10.65 | 160140 |
| 2024-08-01 | 10.50 | $10.67 | 206005 |
| 2024-07-31 | 10.48 | $10.55 | 119300 |
| 2024-07-30 | 10.47 | $10.46 | 216100 |
| 2024-07-29 | 10.47 | $10.53 | 91400 |
| 2024-07-26 | 10.46 | $10.57 | 166610 |
| 2024-07-25 | 10.44 | $10.43 | 141500 |
| 2024-07-24 | 10.44 | $10.33 | 136100 |
| 2024-07-23 | 10.45 | $10.42 | 72243 |
| 2024-07-22 | 10.44 | $10.43 | 90813 |
| 2024-07-19 | 10.44 | $10.48 | 48409 |
| 2024-07-18 | 10.43 | $10.44 | 91200 |
| 2024-07-17 | 10.42 | $10.48 | 87400 |
| 2024-07-16 | 10.41 | $10.58 | 87939 |
| 2024-07-15 | 10.39 | $10.57 | 109900 |
| 2024-07-12 | 10.37 | $10.60 | 86300 |
| 2024-07-11 | 10.34 | $10.51 | 186500 |
| 2024-07-10 | 10.32 | $10.42 | 142500 |
| 2024-07-09 | 10.31 | $10.35 | 125600 |
| 2024-07-08 | 10.30 | $10.34 | 177100 |
| 2024-07-05 | 10.29 | $10.34 | 113940 |
| 2024-07-03 | 10.28 | $10.35 | 88100 |
| 2024-07-02 | 10.27 | $10.33 | 105404 |
| 2024-07-01 | 10.26 | $10.24 | 111800 |
| 2024-06-28 | 10.25 | $10.35 | 125800 |
| 2024-06-27 | 10.23 | $10.28 | 57806 |
| 2024-06-26 | 10.22 | $10.25 | 94400 |
| 2024-06-25 | 10.21 | $10.25 | 109100 |
| 2024-06-24 | 10.20 | $10.27 | 190037 |
| 2024-06-21 | 10.18 | $10.30 | 110717 |
| 2024-06-20 | 10.17 | $10.34 | 159200 |
| 2024-06-18 | 10.14 | $10.30 | 178747 |
| 2024-06-17 | 10.13 | $10.32 | 116700 |
| 2024-06-14 | 10.11 | $10.32 | 146200 |
| 2024-06-13 | 10.09 | $10.26 | 115700 |
| 2024-06-12 | 10.07 | $10.18 | 110800 |
| 2024-06-11 | 10.07 | $10.13 | 130430 |
| 2024-06-10 | 10.06 | $10.10 | 191400 |
| 2024-06-07 | 10.06 | $10.06 | 224500 |
| 2024-06-06 | 10.07 | $10.10 | 112100 |
| 2024-06-05 | 10.07 | $10.06 | 154600 |
| 2024-06-04 | 10.08 | $10.01 | 198743 |
| 2024-06-03 | 10.09 | $9.97 | 255800 |
| 2024-05-31 | 10.11 | $9.93 | 195800 |
| 2024-05-30 | 10.13 | $9.90 | 93000 |
| 2024-05-29 | 10.16 | $9.89 | 89000 |
| 2024-05-28 | 10.18 | $10.00 | 99910 |
| 2024-05-24 | 10.20 | $10.07 | 106447 |
| 2024-05-23 | 10.20 | $10.11 | 61426 |
| 2024-05-22 | 10.21 | $10.21 | 136748 |
| 2024-05-21 | 10.20 | $10.31 | 101500 |
| 2024-05-20 | 10.18 | $10.32 | 75805 |
| 2024-05-17 | 10.16 | $10.34 | 147200 |
| 2024-05-16 | 10.13 | $10.26 | 110726 |
| 2024-05-15 | 10.11 | $10.22 | 174100 |
| 2024-05-14 | 10.10 | $10.14 | 86227 |
| 2024-05-13 | 10.09 | $10.16 | 98311 |
| 2024-05-10 | 10.07 | $10.20 | 65500 |
| 2024-05-09 | 10.06 | $10.26 | 54028 |
| 2024-05-08 | 10.03 | $10.23 | 173500 |
| 2024-05-07 | 10.01 | $10.21 | 80333 |
| 2024-05-06 | 9.99 | $10.12 | 184800 |
| 2024-05-03 | 9.98 | $10.12 | 193200 |
| 2024-05-02 | 9.97 | $9.98 | 133004 |
| 2024-05-01 | 9.97 | $9.97 | 191524 |
| 2024-04-30 | 9.98 | $9.91 | 94800 |
| 2024-04-29 | 9.99 | $9.93 | 82711 |
| 2024-04-26 | 10.00 | $9.91 | 97710 |
| 2024-04-25 | 10.02 | $9.91 | 192730 |
| 2024-04-24 | 10.04 | $9.98 | 178966 |
| 2024-04-23 | 10.05 | $10.05 | 220900 |
| 2024-04-22 | 10.06 | $9.92 | 202100 |
| 2024-04-19 | 10.09 | $9.96 | 101228 |
| 2024-04-18 | 10.11 | $9.97 | 109024 |
| 2024-04-17 | 10.13 | $10.00 | 158920 |
| 2024-04-16 | 10.15 | $9.99 | 189800 |
| 2024-04-15 | 10.18 | $9.98 | 140613 |
| 2024-04-12 | 10.20 | $10.13 | 119424 |
| 2024-04-11 | 10.22 | $10.06 | 177846 |
| 2024-04-10 | 10.24 | $10.05 | 156300 |
| 2024-04-09 | 10.26 | $10.15 | 91700 |
| 2024-04-08 | 10.27 | $10.09 | 250100 |
| 2024-04-05 | 10.29 | $10.15 | 122200 |
| 2024-04-04 | 10.31 | $10.15 | 146541 |
| 2024-04-03 | 10.32 | $10.18 | 152700 |
| 2024-04-02 | 10.34 | $10.25 | 160300 |
| 2024-04-01 | 10.34 | $10.32 | 157708 |
| 2024-03-28 | 10.34 | $10.45 | 109828 |
| 2024-03-27 | 10.32 | $10.37 | 94900 |
| 2024-03-26 | 10.31 | $10.34 | 127700 |
| 2024-03-25 | 10.30 | $10.34 | 88400 |
| 2024-03-22 | 10.30 | $10.41 | 167900 |
| 2024-03-21 | 10.28 | $10.43 | 202600 |
| 2024-03-20 | 10.26 | $10.35 | 330611 |
| 2024-03-19 | 10.25 | $10.32 | 230600 |
| 2024-03-18 | 10.24 | $10.40 | 206400 |
| 2024-03-15 | 10.22 | $10.27 | 76514 |
| 2024-03-14 | 10.22 | $10.21 | 120900 |
| 2024-03-13 | 10.22 | $10.30 | 218942 |
| 2024-03-12 | 10.21 | $10.28 | 569716 |
| 2024-03-11 | 10.21 | $10.25 | 101248 |
| 2024-03-08 | 10.20 | $10.24 | 125147 |
| 2024-03-07 | 10.20 | $10.25 | 161647 |
| 2024-03-06 | 10.19 | $10.20 | 167430 |
| 2024-03-05 | 10.19 | $10.15 | 486300 |
| 2024-03-04 | 10.20 | $10.14 | 147345 |
| 2024-03-01 | 10.20 | $10.17 | 190012 |
| 2024-02-29 | 10.20 | $10.18 | 118704 |
| 2024-02-28 | 10.20 | $10.15 | 81100 |
| 2024-02-27 | 10.21 | $10.12 | 170500 |
| 2024-02-26 | 10.21 | $10.18 | 103800 |
| 2024-02-23 | 10.21 | $10.24 | 165400 |
| 2024-02-22 | 10.20 | $10.25 | 83000 |
| 2024-02-21 | 10.19 | $10.31 | 140500 |
| 2024-02-20 | 10.18 | $10.30 | 89400 |
| 2024-02-16 | 10.16 | $10.22 | 64300 |
| 2024-02-15 | 10.15 | $10.30 | 168841 |
| 2024-02-14 | 10.13 | $10.23 | 151204 |
| 2024-02-13 | 10.11 | $10.13 | 204000 |
| 2024-02-12 | 10.10 | $10.21 | 61600 |
| 2024-02-09 | 10.09 | $10.18 | 167245 |
| 2024-02-08 | 10.08 | $10.17 | 118204 |
| 2024-02-07 | 10.07 | $10.17 | 171500 |
| 2024-02-06 | 10.05 | $10.12 | 172031 |
| 2024-02-05 | 10.05 | $10.05 | 154600 |
| 2024-02-02 | 10.05 | $10.10 | 181304 |
| 2024-02-01 | 10.04 | $10.21 | 200500 |
| 2024-01-31 | 10.03 | $10.11 | 229635 |
| 2024-01-30 | 10.02 | $10.02 | 173400 |
| 2024-01-29 | 10.03 | $10.04 | 137708 |
| 2024-01-26 | 10.03 | $9.99 | 156100 |
| 2024-01-25 | 10.04 | $10.03 | 133709 |
| 2024-01-24 | 10.05 | $9.97 | 113132 |
| 2024-01-23 | 10.06 | $9.99 | 114200 |
| 2024-01-22 | 10.07 | $9.98 | 81220 |
| 2024-01-19 | 10.08 | $9.94 | 99436 |
| 2024-01-18 | 10.09 | $9.94 | 89442 |
| 2024-01-17 | 10.11 | $10.01 | 174140 |
| 2024-01-16 | 10.12 | $10.04 | 115400 |
| 2024-01-12 | 10.12 | $10.13 | 101547 |
| 2024-01-11 | 10.12 | $10.07 | 148341 |
| 2024-01-10 | 10.12 | $10.07 | 201945 |
| 2024-01-09 | 10.13 | $10.08 | 220700 |
| 2024-01-08 | 10.13 | $10.19 | 227033 |
| 2024-01-05 | 10.11 | $10.12 | 117800 |
| 2024-01-04 | 10.11 | $10.17 | 179600 |
| 2024-01-03 | 10.10 | $10.28 | 57700 |
| 2024-01-02 | 10.07 | $10.29 | 284200 |
| 2023-12-29 | 10.04 | $10.17 | 393227 |
| 2023-12-28 | 10.03 | $10.04 | 244933 |
| 2023-12-27 | 10.02 | $10.06 | 261500 |
| 2023-12-26 | 10.01 | $10.02 | 158700 |
| 2023-12-22 | 10.00 | $10.03 | 254217 |
| 2023-12-21 | 9.99 | $10.05 | 241600 |
| 2023-12-20 | 9.97 | $10.04 | 222000 |
| 2023-12-19 | 9.95 | $10.18 | 139313 |
| 2023-12-18 | 9.92 | $10.10 | 94729 |
| 2023-12-15 | 9.89 | $10.15 | 167500 |
| 2023-12-14 | 9.86 | $10.15 | 165221 |
| 2023-12-13 | 9.83 | $9.91 | 168524 |
| 2023-12-12 | 9.81 | $9.83 | 206729 |
| 2023-12-11 | 9.80 | $9.88 | 238949 |
| 2023-12-08 | 9.79 | $9.97 | 177845 |
| 2023-12-07 | 9.76 | $9.97 | 221807 |
| 2023-12-06 | 9.73 | $9.86 | 124800 |
| 2023-12-05 | 9.70 | $9.89 | 188500 |
| 2023-12-04 | 9.67 | $9.86 | 155600 |
| 2023-12-01 | 9.64 | $9.88 | 209800 |
| 2023-11-30 | 9.61 | $9.72 | 229100 |
| 2023-11-29 | 9.58 | $9.76 | 261200 |
| 2023-11-28 | 9.55 | $9.58 | 206500 |
| 2023-11-27 | 9.53 | $9.56 | 226404 |
| 2023-11-24 | 9.51 | $9.52 | 134900 |
| 2023-11-22 | 9.49 | $9.65 | 247533 |
| 2023-11-21 | 9.45 | $9.72 | 186100 |
| 2023-11-20 | 9.39 | $9.88 | 334416 |
| 2023-11-17 | 9.32 | $9.82 | 183800 |
| 2023-11-16 | 9.25 | $9.75 | 122600 |
| 2023-11-15 | 9.18 | $9.52 | 127400 |
| 2023-11-14 | 9.13 | $9.54 | 93223 |
| 2023-11-13 | 9.07 | $9.36 | 116318 |
| 2023-11-10 | 9.03 | $9.43 | 67600 |
| 2023-11-09 | 8.98 | $9.27 | 261302 |
| 2023-11-08 | 8.95 | $9.38 | 125400 |
| 2023-11-07 | 8.90 | $9.27 | 174128 |
| 2023-11-06 | 8.87 | $9.14 | 131500 |
| 2023-11-03 | 8.84 | $9.18 | 146016 |
| 2023-11-02 | 8.81 | $9.02 | 212900 |
| 2023-11-01 | 8.79 | $8.86 | 163824 |
| 2023-10-31 | 8.79 | $8.77 | 177502 |
| 2023-10-30 | 8.81 | $8.68 | 81000 |
| 2023-10-27 | 8.83 | $8.70 | 101400 |
| 2023-10-26 | 8.85 | $8.67 | 124823 |
| 2023-10-25 | 8.87 | $8.64 | 123442 |
| 2023-10-24 | 8.90 | $8.77 | 184000 |
| 2023-10-23 | 8.92 | $8.65 | 138000 |
| 2023-10-20 | 8.95 | $8.78 | 106104 |
| 2023-10-19 | 8.97 | $8.82 | 151927 |
| 2023-10-18 | 8.99 | $8.83 | 182643 |
| 2023-10-17 | 9.01 | $8.87 | 120000 |
| 2023-10-16 | 9.03 | $8.96 | 152800 |
| 2023-10-13 | 9.05 | $9.00 | 126300 |
| 2023-10-12 | 9.06 | $9.04 | 97600 |
| 2023-10-11 | 9.07 | $9.12 | 58000 |
| 2023-10-10 | 9.08 | $9.02 | 149821 |
| 2023-10-09 | 9.09 | $9.00 | 67310 |
| 2023-10-06 | 9.11 | $8.99 | 116300 |
| 2023-10-05 | 9.14 | $9.06 | 109400 |
| 2023-10-04 | 9.16 | $9.05 | 126600 |
| 2023-10-03 | 9.18 | $9.00 | 147700 |
| 2023-10-02 | 9.21 | $8.93 | 265731 |
| 2023-09-29 | 9.25 | $8.93 | 143432 |
| 2023-09-28 | 9.30 | $8.98 | 145700 |
| 2023-09-27 | 9.34 | $9.02 | 200737 |
| 2023-09-26 | 9.38 | $9.07 | 645935 |
| 2023-09-25 | 9.42 | $9.17 | 163002 |
| 2023-09-22 | 9.45 | $9.32 | 78003 |
| 2023-09-21 | 9.47 | $9.31 | 290900 |
| 2023-09-20 | 9.49 | $9.43 | 252904 |
| 2023-09-19 | 9.50 | $9.41 | 44849 |
| 2023-09-18 | 9.51 | $9.44 | 99100 |
| 2023-09-15 | 9.52 | $9.41 | 199100 |
| 2023-09-14 | 9.53 | $9.43 | 183600 |
| 2023-09-13 | 9.55 | $9.44 | 587209 |
| 2023-09-12 | 9.56 | $9.44 | 54400 |
| 2023-09-11 | 9.58 | $9.49 | 49000 |
| 2023-09-08 | 9.59 | $9.58 | 56300 |
| 2023-09-07 | 9.59 | $9.56 | 98100 |
| 2023-09-06 | 9.60 | $9.54 | 78900 |
| 2023-09-05 | 9.61 | $9.58 | 102800 |
| 2023-09-01 | 9.62 | $9.59 | 64000 |
| 2023-08-31 | 9.63 | $9.59 | 217700 |
| 2023-08-30 | 9.63 | $9.60 | 87800 |
| 2023-08-29 | 9.64 | $9.59 | 129000 |
| 2023-08-28 | 9.65 | $9.56 | 110800 |
| 2023-08-25 | 9.67 | $9.54 | 88600 |
| 2023-08-24 | 9.69 | $9.58 | 135500 |
| 2023-08-23 | 9.70 | $9.62 | 108600 |
| 2023-08-22 | 9.72 | $9.62 | 126442 |
| 2023-08-21 | 9.74 | $9.60 | 77300 |
| 2023-08-18 | 9.76 | $9.68 | 67400 |
| 2023-08-17 | 9.77 | $9.66 | 108700 |
| 2023-08-16 | 9.79 | $9.65 | 208500 |
| 2023-08-15 | 9.81 | $9.73 | 241727 |
| 2023-08-14 | 9.83 | $9.75 | 88400 |
| 2023-08-11 | 9.84 | $9.77 | 53243 |
| 2023-08-10 | 9.86 | $9.73 | 198500 |
| 2023-08-09 | 9.88 | $9.75 | 89120 |
| 2023-08-08 | 9.90 | $9.74 | 85800 |
| 2023-08-07 | 9.92 | $9.73 | 153000 |
| 2023-08-04 | 9.94 | $9.75 | 77434 |
| 2023-08-03 | 9.96 | $9.75 | 70300 |
| 2023-08-02 | 9.98 | $9.87 | 87733 |
| 2023-08-01 | 10.00 | $9.94 | 102000 |
| 2023-07-31 | 10.00 | $10.00 | 28400 |
| 2023-07-28 | 10.00 | $9.99 | 34747 |
| 2023-07-27 | 10.00 | $9.94 | 31406 |
| 2023-07-26 | 10.00 | $10.01 | 26700 |
| 2023-07-25 | 10.00 | $9.99 | 44800 |
| 2023-07-24 | 10.00 | $10.00 | 101935 |
| 2023-07-21 | 10.00 | $10.03 | 19800 |
| 2023-07-20 | 10.00 | $10.04 | 47100 |
| 2023-07-19 | 9.99 | $10.07 | 53600 |
| 2023-07-18 | 9.98 | $10.02 | 45900 |
| 2023-07-17 | 9.97 | $10.04 | 62539 |
| 2023-07-14 | 9.96 | $9.96 | 96643 |
| 2023-07-13 | 9.96 | $10.03 | 49400 |
| 2023-07-12 | 9.96 | $10.00 | 83900 |
| 2023-07-11 | 9.95 | $9.96 | 32500 |
| 2023-07-10 | 9.95 | $9.99 | 66601 |
| 2023-07-07 | 9.95 | $9.92 | 41900 |
| 2023-07-06 | 9.95 | $9.86 | 70145 |
| 2023-07-05 | 9.96 | $10.01 | 99000 |
| 2023-07-03 | 9.95 | $9.97 | 36501 |
| 2023-06-30 | 9.95 | $9.93 | 63047 |
| 2023-06-29 | 9.95 | $9.93 | 68332 |
| 2023-06-28 | 9.95 | $10.04 | 34900 |
| 2023-06-27 | 9.94 | $10.04 | 54048 |
| 2023-06-26 | 9.92 | $9.99 | 31200 |
| 2023-06-23 | 9.91 | $9.93 | 99300 |
| 2023-06-22 | 9.91 | $9.87 | 68237 |
| 2023-06-21 | 9.91 | $9.92 | 88101 |
| 2023-06-20 | 9.90 | $9.89 | 73402 |
| 2023-06-16 | 9.90 | $9.88 | 53229 |
| 2023-06-15 | 9.90 | $9.91 | 97400 |
| 2023-06-14 | 9.89 | $9.93 | 37100 |
| 2023-06-13 | 9.89 | $9.92 | 92900 |
| 2023-06-12 | 9.88 | $9.99 | 42933 |
| 2023-06-09 | 9.87 | $9.99 | 58600 |
| 2023-06-08 | 9.86 | $10.02 | 48924 |
| 2023-06-07 | 9.85 | $9.97 | 64100 |
| 2023-06-06 | 9.84 | $9.92 | 30100 |
| 2023-06-05 | 9.84 | $9.87 | 50126 |
| 2023-06-02 | 9.84 | $9.84 | 88026 |
| 2023-06-01 | 9.85 | $9.87 | 81246 |
| 2023-05-31 | 9.86 | $9.84 | 71946 |
| 2023-05-30 | 9.87 | $9.77 | 55741 |
| 2023-05-26 | 9.88 | $9.71 | 60820 |
| 2023-05-25 | 9.91 | $9.71 | 69200 |
| 2023-05-24 | 9.93 | $9.64 | 58045 |
| 2023-05-23 | 9.97 | $9.79 | 92100 |
| 2023-05-22 | 9.99 | $9.77 | 106106 |
| 2023-05-19 | 10.02 | $9.86 | 70600 |
| 2023-05-18 | 10.03 | $9.94 | 91213 |
| 2023-05-17 | 10.04 | $10.01 | 29500 |
| 2023-05-16 | 10.05 | $10.01 | 32334 |
| 2023-05-15 | 10.06 | $10.04 | 41549 |
| 2023-05-12 | 10.06 | $10.06 | 36819 |
| 2023-05-11 | 10.06 | $10.02 | 97239 |
| 2023-05-10 | 10.07 | $10.05 | 139320 |
| 2023-05-09 | 10.08 | $10.04 | 104322 |
| 2023-05-08 | 10.09 | $10.05 | 90900 |
| 2023-05-05 | 10.10 | $10.07 | 62505 |
| 2023-05-04 | 10.10 | $10.05 | 51200 |
| 2023-05-03 | 10.12 | $10.03 | 112032 |
| 2023-05-02 | 10.13 | $10.04 | 78545 |
| 2023-05-01 | 10.15 | $10.04 | 67546 |
| 2023-04-28 | 10.16 | $10.12 | 77719 |
| 2023-04-27 | 10.17 | $10.09 | 37400 |
| 2023-04-26 | 10.19 | $10.08 | 60400 |
| 2023-04-25 | 10.20 | $10.06 | 60400 |
| 2023-04-24 | 10.21 | $10.06 | 54600 |
| 2023-04-21 | 10.22 | $10.07 | 36729 |
| 2023-04-20 | 10.24 | $10.16 | 14946 |
| 2023-04-19 | 10.24 | $10.16 | 40000 |
| 2023-04-18 | 10.24 | $10.12 | 72200 |
| 2023-04-17 | 10.25 | $10.27 | 40700 |
| 2023-04-14 | 10.24 | $10.26 | 73300 |
| 2023-04-13 | 10.23 | $10.30 | 61100 |
| 2023-04-12 | 10.22 | $10.33 | 70200 |
| 2023-04-11 | 10.20 | $10.35 | 45000 |
| 2023-04-10 | 10.18 | $10.33 | 66900 |
| 2023-04-06 | 10.16 | $10.42 | 47827 |
| 2023-04-05 | 10.13 | $10.35 | 42500 |
| 2023-04-04 | 10.10 | $10.24 | 52542 |
| 2023-04-03 | 10.09 | $10.19 | 52838 |
| 2023-03-31 | 10.08 | $10.28 | 34800 |
| 2023-03-30 | 10.06 | $10.19 | 79544 |
| 2023-03-29 | 10.04 | $10.00 | 73800 |
| 2023-03-28 | 10.05 | $10.02 | 81600 |
| 2023-03-27 | 10.05 | $9.97 | 96200 |
| 2023-03-24 | 10.06 | $10.04 | 163000 |
| 2023-03-23 | 10.07 | $10.01 | 59739 |
| 2023-03-22 | 10.08 | $10.02 | 59648 |
| 2023-03-21 | 10.08 | $10.04 | 37016 |
| 2023-03-20 | 10.09 | $10.11 | 43042 |
| 2023-03-17 | 10.09 | $10.16 | 63914 |
| 2023-03-16 | 10.09 | $10.14 | 43333 |
| 2023-03-15 | 10.09 | $10.07 | 66700 |
| 2023-03-14 | 10.10 | $10.01 | 78521 |
| 2023-03-13 | 10.12 | $10.03 | 103900 |
| 2023-03-10 | 10.13 | $10.06 | 78100 |
| 2023-03-09 | 10.15 | $10.01 | 94000 |
| 2023-03-08 | 10.18 | $10.02 | 88300 |
| 2023-03-07 | 10.20 | $10.07 | 53734 |
| 2023-03-06 | 10.22 | $10.08 | 33600 |
| 2023-03-03 | 10.25 | $10.20 | 33026 |
| 2023-03-02 | 10.27 | $10.06 | 56900 |
| 2023-03-01 | 10.30 | $10.09 | 51100 |
| 2023-02-28 | 10.33 | $10.18 | 44030 |
| 2023-02-27 | 10.35 | $10.16 | 30600 |
| 2023-02-24 | 10.38 | $10.12 | 55736 |
| 2023-02-23 | 10.42 | $10.27 | 16333 |
| 2023-02-22 | 10.44 | $10.28 | 76346 |
| 2023-02-21 | 10.46 | $10.15 | 51900 |
| 2023-02-17 | 10.50 | $10.31 | 23617 |
| 2023-02-16 | 10.52 | $10.30 | 95400 |
| 2023-02-15 | 10.54 | $10.41 | 68427 |
| 2023-02-14 | 10.56 | $10.45 | 53800 |
| 2023-02-13 | 10.57 | $10.55 | 32748 |
| 2023-02-10 | 10.57 | $10.54 | 41300 |
| 2023-02-09 | 10.57 | $10.52 | 71300 |
| 2023-02-08 | 10.58 | $10.57 | 50419 |
| 2023-02-07 | 10.57 | $10.57 | 62300 |
| 2023-02-06 | 10.57 | $10.50 | 67301 |
| 2023-02-03 | 10.57 | $10.64 | 74700 |
| 2023-02-02 | 10.56 | $10.68 | 115300 |
| 2023-02-01 | 10.54 | $10.63 | 53000 |
| 2023-01-31 | 10.52 | $10.56 | 40200 |
| 2023-01-30 | 10.51 | $10.53 | 90500 |
| 2023-01-27 | 10.49 | $10.54 | 60521 |
| 2023-01-26 | 10.48 | $10.53 | 50220 |
| 2023-01-25 | 10.46 | $10.59 | 52047 |
| 2023-01-24 | 10.43 | $10.67 | 96530 |
| 2023-01-23 | 10.40 | $10.69 | 57500 |
| 2023-01-20 | 10.35 | $10.68 | 93800 |
| 2023-01-19 | 10.31 | $10.47 | 86400 |
| 2023-01-18 | 10.29 | $10.53 | 107900 |
| 2023-01-17 | 10.25 | $10.38 | 89100 |
| 2023-01-13 | 10.24 | $10.38 | 67300 |
| 2023-01-12 | 10.22 | $10.52 | 54149 |
| 2023-01-11 | 10.18 | $10.34 | 65200 |
| 2023-01-10 | 10.17 | $10.31 | 39800 |
| 2023-01-09 | 10.15 | $10.36 | 78700 |
| 2023-01-06 | 10.13 | $10.25 | 170500 |
| 2023-01-05 | 10.12 | $10.15 | 68300 |
| 2023-01-04 | 10.12 | $10.22 | 75600 |
| 2023-01-03 | 10.12 | $10.14 | 75715 |
| 2022-12-30 | 10.12 | $10.07 | 231334 |
| 2022-12-29 | 10.13 | $10.12 | 364100 |
| 2022-12-28 | 10.14 | $10.01 | 244707 |
| 2022-12-27 | 10.16 | $9.98 | 278700 |
| 2022-12-23 | 10.19 | $10.03 | 202200 |
| 2022-12-22 | 10.21 | $10.08 | 130200 |
| 2022-12-21 | 10.23 | $10.12 | 176829 |
| 2022-12-20 | 10.24 | $10.11 | 112500 |
| 2022-12-19 | 10.26 | $10.14 | 169141 |
| 2022-12-16 | 10.27 | $10.17 | 193504 |
| 2022-12-15 | 10.28 | $10.25 | 174207 |
| 2022-12-14 | 10.28 | $10.31 | 127536 |
| 2022-12-13 | 10.27 | $10.23 | 108700 |
| 2022-12-12 | 10.27 | $10.19 | 118200 |
| 2022-12-09 | 10.26 | $10.12 | 130030 |
| 2022-12-08 | 10.27 | $10.21 | 134400 |
| 2022-12-07 | 10.26 | $10.30 | 126923 |
| 2022-12-06 | 10.23 | $10.27 | 114700 |
| 2022-12-05 | 10.21 | $10.38 | 90040 |
| 2022-12-02 | 10.17 | $10.37 | 152640 |
| 2022-12-01 | 10.13 | $10.49 | 81502 |
| 2022-11-30 | 10.07 | $10.54 | 341400 |
| 2022-11-29 | 10.00 | $10.40 | 198703 |
| 2022-11-28 | 9.95 | $10.21 | 221100 |
| 2022-11-25 | 9.90 | $10.29 | 31800 |
| 2022-11-23 | 9.85 | $10.22 | 52700 |
| 2022-11-22 | 9.79 | $10.26 | 176400 |
| 2022-11-21 | 9.74 | $10.17 | 196000 |
| 2022-11-18 | 9.68 | $10.09 | 518900 |
| 2022-11-17 | 9.63 | $9.99 | 198100 |
| 2022-11-16 | 9.59 | $9.90 | 135500 |
| 2022-11-15 | 9.56 | $9.81 | 227500 |
| 2022-11-14 | 9.53 | $9.64 | 131700 |
| 2022-11-11 | 9.52 | $9.68 | 120037 |
| 2022-11-10 | 9.51 | $9.66 | 136817 |
| 2022-11-09 | 9.49 | $9.43 | 211800 |
| 2022-11-08 | 9.51 | $9.45 | 104347 |
| 2022-11-07 | 9.52 | $9.47 | 135400 |
| 2022-11-04 | 9.53 | $9.46 | 131000 |
| 2022-11-03 | 9.55 | $9.43 | 70127 |
| 2022-11-02 | 9.57 | $9.49 | 110717 |
| 2022-11-01 | 9.59 | $9.53 | 117311 |
| 2022-10-31 | 9.60 | $9.49 | 92929 |
| 2022-10-28 | 9.62 | $9.47 | 80700 |
| 2022-10-27 | 9.64 | $9.50 | 72510 |
| 2022-10-26 | 9.66 | $9.56 | 186123 |
| 2022-10-25 | 9.68 | $9.51 | 242100 |
| 2022-10-24 | 9.70 | $9.42 | 210623 |
| 2022-10-21 | 9.73 | $9.58 | 71349 |
| 2022-10-20 | 9.75 | $9.67 | 113800 |
| 2022-10-19 | 9.76 | $9.56 | 292300 |
| 2022-10-18 | 9.78 | $9.65 | 127300 |
| 2022-10-17 | 9.80 | $9.66 | 89600 |
| 2022-10-14 | 9.82 | $9.71 | 184608 |
| 2022-10-13 | 9.83 | $9.83 | 100143 |
| 2022-10-12 | 9.84 | $9.89 | 69300 |
| 2022-10-11 | 9.84 | $9.91 | 149948 |
| 2022-10-10 | 9.85 | $9.83 | 42000 |
| 2022-10-07 | 9.86 | $9.84 | 80307 |
| 2022-10-06 | 9.88 | $9.79 | 103647 |
| 2022-10-05 | 9.90 | $9.77 | 94904 |
| 2022-10-04 | 9.93 | $9.83 | 147400 |
| 2022-10-03 | 9.96 | $9.72 | 106548 |
| 2022-09-30 | 10.00 | $9.70 | 101047 |
| 2022-09-29 | 10.05 | $9.72 | 91220 |
| 2022-09-28 | 10.10 | $9.83 | 91300 |
| 2022-09-27 | 10.14 | $9.79 | 118400 |
| 2022-09-26 | 10.18 | $9.84 | 90900 |
| 2022-09-23 | 10.23 | $9.87 | 124022 |
| 2022-09-22 | 10.28 | $9.94 | 110713 |
| 2022-09-21 | 10.33 | $10.07 | 47934 |
| 2022-09-20 | 10.36 | $10.08 | 110146 |
| 2022-09-19 | 10.40 | $10.14 | 94123 |
| 2022-09-16 | 10.44 | $10.18 | 68929 |
| 2022-09-15 | 10.48 | $10.24 | 67005 |
| 2022-09-14 | 10.51 | $10.35 | 61900 |
| 2022-09-13 | 10.54 | $10.36 | 66400 |
| 2022-09-12 | 10.57 | $10.47 | 74600 |
| 2022-09-09 | 10.60 | $10.53 | 34300 |
| 2022-09-08 | 10.62 | $10.57 | 194115 |
| 2022-09-07 | 10.64 | $10.59 | 119416 |
| 2022-09-06 | 10.66 | $10.44 | 159044 |
| 2022-09-02 | 10.69 | $10.40 | 72400 |
| 2022-09-01 | 10.74 | $10.41 | 126900 |
| 2022-08-31 | 10.78 | $10.44 | 145100 |
| 2022-08-30 | 10.83 | $10.42 | 187105 |
| 2022-08-29 | 10.88 | $10.53 | 113800 |
| 2022-08-26 | 10.92 | $10.73 | 42000 |
| 2022-08-25 | 10.95 | $10.76 | 111700 |
| 2022-08-24 | 10.97 | $10.84 | 75300 |
| 2022-08-23 | 10.99 | $10.81 | 67910 |
| 2022-08-22 | 11.01 | $10.78 | 54200 |
| 2022-08-19 | 11.03 | $10.81 | 76200 |
| 2022-08-18 | 11.05 | $10.98 | 77200 |
| 2022-08-17 | 11.05 | $10.94 | 54300 |
| 2022-08-16 | 11.06 | $11.02 | 32244 |
| 2022-08-15 | 11.06 | $11.14 | 68200 |
| 2022-08-12 | 11.04 | $11.16 | 67300 |
| 2022-08-11 | 11.02 | $11.12 | 76324 |
| 2022-08-10 | 11.01 | $11.13 | 76300 |
| 2022-08-09 | 10.99 | $11.02 | 57400 |
| 2022-08-08 | 10.98 | $11.05 | 77201 |
| 2022-08-05 | 10.97 | $10.99 | 50100 |
| 2022-08-04 | 10.97 | $11.10 | 103300 |
| 2022-08-03 | 10.95 | $11.17 | 55533 |
| 2022-08-02 | 10.92 | $11.13 | 93403 |
| 2022-08-01 | 10.90 | $11.07 | 73300 |
| 2022-07-29 | 10.88 | $11.00 | 87126 |
| 2022-07-28 | 10.87 | $10.94 | 117600 |
| 2022-07-27 | 10.85 | $10.86 | 53123 |
| 2022-07-26 | 10.85 | $10.82 | 92308 |
| 2022-07-25 | 10.85 | $10.80 | 80600 |
| 2022-07-22 | 10.84 | $10.85 | 48819 |
| 2022-07-21 | 10.83 | $10.86 | 30800 |
| 2022-07-20 | 10.81 | $10.91 | 83648 |
| 2022-07-19 | 10.79 | $10.89 | 85300 |
| 2022-07-18 | 10.77 | $10.88 | 33500 |
| 2022-07-15 | 10.74 | $10.84 | 59706 |
| 2022-07-14 | 10.72 | $10.86 | 36237 |
| 2022-07-13 | 10.69 | $10.89 | 63519 |
| 2022-07-12 | 10.66 | $10.98 | 85000 |
| 2022-07-11 | 10.61 | $10.94 | 25703 |
| 2022-07-08 | 10.58 | $10.88 | 57141 |
| 2022-07-07 | 10.54 | $10.77 | 46022 |
| 2022-07-06 | 10.52 | $10.83 | 42000 |
| 2022-07-05 | 10.50 | $10.78 | 150100 |
| 2022-07-01 | 10.48 | $10.67 | 64400 |
| 2022-06-30 | 10.47 | $10.57 | 79900 |
| 2022-06-29 | 10.48 | $10.56 | 66800 |
| 2022-06-28 | 10.49 | $10.43 | 87300 |
| 2022-06-27 | 10.51 | $10.42 | 131807 |
| 2022-06-24 | 10.54 | $10.38 | 93000 |
| 2022-06-23 | 10.57 | $10.30 | 156330 |
| 2022-06-22 | 10.62 | $10.22 | 128800 |
| 2022-06-21 | 10.67 | $10.27 | 126400 |
| 2022-06-17 | 10.72 | $10.25 | 70337 |
| 2022-06-16 | 10.77 | $10.24 | 86910 |
| 2022-06-15 | 10.83 | $10.46 | 94900 |
| 2022-06-14 | 10.86 | $10.43 | 136325 |
| 2022-06-13 | 10.90 | $10.58 | 62016 |
| 2022-06-10 | 10.92 | $10.80 | 89328 |
| 2022-06-09 | 10.92 | $10.90 | 47300 |
| 2022-06-08 | 10.91 | $10.97 | 68200 |
| 2022-06-07 | 10.90 | $11.03 | 86735 |
| 2022-06-06 | 10.88 | $11.04 | 128100 |
| 2022-06-03 | 10.85 | $11.04 | 83012 |
| 2022-06-02 | 10.83 | $11.12 | 97400 |
| 2022-06-01 | 10.79 | $11.10 | 96037 |
| 2022-05-31 | 10.76 | $11.13 | 87918 |
| 2022-05-27 | 10.72 | $11.13 | 95713 |
| 2022-05-26 | 10.69 | $10.98 | 129400 |
| 2022-05-25 | 10.66 | $10.84 | 163600 |
| 2022-05-24 | 10.66 | $10.67 | 120500 |
| 2022-05-23 | 10.66 | $10.52 | 77437 |
| 2022-05-20 | 10.69 | $10.50 | 101249 |
| 2022-05-19 | 10.72 | $10.45 | 63617 |
| 2022-05-18 | 10.75 | $10.48 | 87400 |
| 2022-05-17 | 10.79 | $10.52 | 68630 |
| 2022-05-16 | 10.82 | $10.56 | 71100 |
| 2022-05-13 | 10.85 | $10.61 | 67300 |
| 2022-05-12 | 10.88 | $10.77 | 49536 |
| 2022-05-11 | 10.90 | $10.82 | 41700 |
| 2022-05-10 | 10.91 | $10.86 | 119825 |
| 2022-05-09 | 10.92 | $10.85 | 132041 |
| 2022-05-06 | 10.94 | $10.90 | 144107 |
| 2022-05-05 | 10.96 | $10.74 | 83500 |
| 2022-05-04 | 10.99 | $10.88 | 189821 |
| 2022-05-03 | 11.02 | $10.86 | 134100 |
| 2022-05-02 | 11.05 | $10.90 | 116015 |
| 2022-04-29 | 11.08 | $11.10 | 66200 |
| 2022-04-28 | 11.10 | $11.08 | 137500 |
| 2022-04-27 | 11.12 | $10.85 | 117436 |
| 2022-04-26 | 11.16 | $10.91 | 143145 |
| 2022-04-25 | 11.20 | $10.90 | 186328 |
| 2022-04-22 | 11.25 | $10.88 | 225300 |
| 2022-04-21 | 11.30 | $10.92 | 409000 |
| 2022-04-20 | 11.35 | $11.06 | 137600 |
| 2022-04-19 | 11.39 | $10.94 | 161200 |
| 2022-04-18 | 11.44 | $11.00 | 91825 |
| 2022-04-14 | 11.49 | $11.13 | 76200 |
| 2022-04-13 | 11.53 | $11.25 | 280400 |
| 2022-04-12 | 11.56 | $11.38 | 93048 |
| 2022-04-11 | 11.58 | $11.50 | 115100 |
| 2022-04-08 | 11.59 | $11.57 | 67736 |
| 2022-04-07 | 11.59 | $11.56 | 45436 |
| 2022-04-06 | 11.60 | $11.61 | 71700 |
| 2022-04-05 | 11.60 | $11.63 | 87500 |
| 2022-04-04 | 11.60 | $11.72 | 54000 |
| 2022-04-01 | 11.60 | $11.77 | 124100 |
| 2022-03-31 | 11.59 | $11.62 | 81633 |
| 2022-03-30 | 11.60 | $11.45 | 94900 |
| 2022-03-29 | 11.64 | $11.51 | 77100 |
| 2022-03-28 | 11.67 | $11.45 | 85005 |
| 2022-03-25 | 11.71 | $11.54 | 152041 |
| 2022-03-24 | 11.74 | $11.49 | 92900 |
| 2022-03-23 | 11.79 | $11.59 | 106000 |
| 2022-03-22 | 11.82 | $11.51 | 156308 |
| 2022-03-21 | 11.87 | $11.56 | 47400 |
| 2022-03-18 | 11.91 | $11.67 | 37206 |
| 2022-03-17 | 11.94 | $11.62 | 75840 |
| 2022-03-16 | 11.98 | $11.55 | 101838 |
| 2022-03-15 | 12.03 | $11.73 | 51610 |
| 2022-03-14 | 12.06 | $11.80 | 39737 |
| 2022-03-11 | 12.09 | $11.82 | 50240 |
| 2022-03-10 | 12.12 | $11.81 | 71342 |
| 2022-03-09 | 12.15 | $11.95 | 47300 |
| 2022-03-08 | 12.17 | $11.98 | 30931 |
| 2022-03-07 | 12.19 | $12.01 | 42200 |
| 2022-03-04 | 12.21 | $12.33 | 72349 |
| 2022-03-03 | 12.19 | $12.49 | 77100 |
| 2022-03-02 | 12.16 | $12.41 | 57000 |
| 2022-03-01 | 12.14 | $12.38 | 48846 |
| 2022-02-28 | 12.12 | $12.27 | 60809 |
| 2022-02-25 | 12.12 | $12.03 | 99604 |
| 2022-02-24 | 12.13 | $12.34 | 241100 |
| 2022-02-23 | 12.12 | $11.94 | 158000 |
| 2022-02-22 | 12.15 | $11.91 | 86030 |
| 2022-02-18 | 12.19 | $11.98 | 87100 |
| 2022-02-17 | 12.22 | $12.03 | 166740 |
| 2022-02-16 | 12.25 | $12.08 | 104238 |
| 2022-02-15 | 12.28 | $11.96 | 75829 |
| 2022-02-14 | 12.32 | $11.96 | 73937 |
| 2022-02-11 | 12.37 | $12.10 | 53719 |
| 2022-02-10 | 12.41 | $12.22 | 58030 |
| 2022-02-09 | 12.44 | $12.37 | 52100 |
| 2022-02-08 | 12.46 | $12.42 | 90600 |
| 2022-02-07 | 12.49 | $12.37 | 67227 |
| 2022-02-04 | 12.51 | $12.28 | 168800 |
| 2022-02-03 | 12.55 | $12.24 | 152338 |
| 2022-02-02 | 12.60 | $12.37 | 246641 |
| 2022-02-01 | 12.64 | $12.45 | 108810 |
| 2022-01-31 | 12.68 | $12.43 | 56309 |
| 2022-01-28 | 12.72 | $12.42 | 37949 |
| 2022-01-27 | 12.76 | $12.51 | 98212 |
| 2022-01-26 | 12.80 | $12.53 | 103800 |
| 2022-01-25 | 12.84 | $12.49 | 86725 |
| 2022-01-24 | 12.88 | $12.50 | 97901 |
| 2022-01-21 | 12.93 | $12.54 | 131930 |
| 2022-01-20 | 12.97 | $12.65 | 108229 |
| 2022-01-19 | 13.01 | $12.66 | 108122 |
| 2022-01-18 | 13.05 | $12.82 | 80300 |
| 2022-01-14 | 13.08 | $13.01 | 91641 |
| 2022-01-13 | 13.09 | $13.07 | 99845 |
| 2022-01-12 | 13.10 | $13.17 | 98600 |
| 2022-01-11 | 13.10 | $13.04 | 105801 |
| 2022-01-10 | 13.11 | $13.13 | 62911 |
| 2022-01-07 | 13.11 | $13.09 | 61043 |
| 2022-01-06 | 13.12 | $13.01 | 50415 |
| 2022-01-05 | 13.13 | $13.02 | 79007 |
| 2022-01-04 | 13.15 | $13.06 | 74810 |
| 2022-01-03 | 13.16 | $13.08 | 77114 |
| 2021-12-31 | 13.16 | $13.08 | 77229 |
| 2021-12-30 | 13.17 | $13.10 | 82938 |
| 2021-12-29 | 13.18 | $13.05 | 64600 |
| 2021-12-28 | 13.19 | $13.08 | 61136 |
| 2021-12-27 | 13.19 | $13.13 | 52900 |
| 2021-12-23 | 13.19 | $13.07 | 99000 |
| 2021-12-22 | 13.20 | $13.25 | 42900 |
| 2021-12-21 | 13.19 | $13.22 | 39841 |
| 2021-12-20 | 13.18 | $13.38 | 58133 |
| 2021-12-17 | 13.16 | $13.41 | 50700 |
| 2021-12-16 | 13.13 | $13.31 | 108246 |
| 2021-12-15 | 13.12 | $13.22 | 67800 |
| 2021-12-14 | 13.11 | $13.19 | 41110 |
| 2021-12-13 | 13.10 | $13.18 | 34800 |
| 2021-12-10 | 13.10 | $13.23 | 85800 |
| 2021-12-09 | 13.10 | $13.11 | 62500 |
| 2021-12-08 | 13.11 | $13.10 | 81600 |
| 2021-12-07 | 13.12 | $12.99 | 81205 |
| 2021-12-06 | 13.14 | $12.96 | 75100 |
| 2021-12-03 | 13.17 | $12.99 | 61800 |
| 2021-12-02 | 13.20 | $13.03 | 101400 |
| 2021-12-01 | 13.22 | $13.10 | 97226 |
| 2021-11-30 | 13.24 | $13.13 | 94500 |
| 2021-11-29 | 13.26 | $13.07 | 54626 |
| 2021-11-26 | 13.28 | $13.03 | 34030 |
| 2021-11-24 | 13.30 | $13.06 | 42800 |
| 2021-11-23 | 13.32 | $13.07 | 63300 |
| 2021-11-22 | 13.34 | $13.21 | 27600 |
| 2021-11-19 | 13.34 | $13.29 | 43222 |
| 2021-11-18 | 13.34 | $13.26 | 31400 |
| 2021-11-17 | 13.33 | $13.35 | 62900 |
| 2021-11-16 | 13.32 | $13.40 | 57700 |
| 2021-11-15 | 13.30 | $13.39 | 33900 |
| 2021-11-12 | 13.28 | $13.50 | 111016 |
| 2021-11-11 | 13.25 | $13.54 | 44700 |
| 2021-11-10 | 13.21 | $13.60 | 120518 |
| 2021-11-09 | 13.16 | $13.45 | 45529 |
| 2021-11-08 | 13.13 | $13.44 | 83428 |
| 2021-11-05 | 13.10 | $13.41 | 131913 |
| 2021-11-04 | 13.07 | $13.29 | 111800 |
| 2021-11-03 | 13.05 | $13.25 | 65200 |
| 2021-11-02 | 13.03 | $13.17 | 82846 |
| 2021-11-01 | 13.02 | $13.13 | 127613 |
| 2021-10-29 | 13.02 | $13.02 | 79735 |
| 2021-10-28 | 13.02 | $12.89 | 85727 |
| 2021-10-27 | 13.04 | $12.81 | 106800 |
| 2021-10-26 | 13.08 | $12.79 | 145400 |
| 2021-10-25 | 13.11 | $12.85 | 82300 |
| 2021-10-22 | 13.15 | $12.87 | 116200 |
| 2021-10-21 | 13.19 | $12.98 | 65420 |
| 2021-10-20 | 13.22 | $13.15 | 67600 |
| 2021-10-19 | 13.23 | $13.23 | 40900 |
| 2021-10-18 | 13.25 | $13.22 | 54330 |
| 2021-10-15 | 13.27 | $13.24 | 41916 |
| 2021-10-14 | 13.28 | $13.25 | 93000 |
| 2021-10-13 | 13.30 | $13.18 | 81300 |
| 2021-10-12 | 13.33 | $13.06 | 160137 |
| 2021-10-11 | 13.38 | $13.11 | 21500 |
| 2021-10-08 | 13.42 | $13.13 | 80207 |
| 2021-10-07 | 13.46 | $13.12 | 55100 |
| 2021-10-06 | 13.50 | $13.18 | 53244 |
| 2021-10-05 | 13.54 | $13.22 | 51100 |
| 2021-10-04 | 13.57 | $13.27 | 39329 |
| 2021-10-01 | 13.61 | $13.31 | 32300 |
| 2021-09-30 | 13.64 | $13.34 | 78500 |
| 2021-09-29 | 13.67 | $13.41 | 58900 |
| 2021-09-28 | 13.69 | $13.46 | 174100 |
| 2021-09-27 | 13.71 | $13.65 | 75007 |
| 2021-09-24 | 13.71 | $13.74 | 90906 |
| 2021-09-23 | 13.70 | $13.78 | 49800 |
| 2021-09-22 | 13.68 | $13.82 | 24900 |
| 2021-09-21 | 13.66 | $13.89 | 54100 |
| 2021-09-20 | 13.64 | $13.92 | 71028 |
| 2021-09-17 | 13.61 | $13.85 | 33800 |
| 2021-09-16 | 13.58 | $13.75 | 50000 |
| 2021-09-15 | 13.56 | $13.70 | 62800 |
| 2021-09-14 | 13.55 | $13.60 | 59103 |
| 2021-09-13 | 13.55 | $13.53 | 52400 |
| 2021-09-10 | 13.55 | $13.50 | 98645 |
| 2021-09-09 | 13.56 | $13.50 | 22500 |
| 2021-09-08 | 13.56 | $13.50 | 43000 |
| 2021-09-07 | 13.57 | $13.51 | 32731 |
| 2021-09-03 | 13.57 | $13.52 | 39012 |
| 2021-09-02 | 13.58 | $13.59 | 47846 |
| 2021-09-01 | 13.58 | $13.58 | 60900 |
| 2021-08-31 | 13.57 | $13.53 | 94200 |
| 2021-08-30 | 13.58 | $13.56 | 27200 |
| 2021-08-27 | 13.58 | $13.63 | 44700 |
| 2021-08-26 | 13.57 | $13.59 | 36600 |
| 2021-08-25 | 13.57 | $13.60 | 71000 |
| 2021-08-24 | 13.56 | $13.64 | 42604 |
| 2021-08-23 | 13.55 | $13.58 | 36346 |
| 2021-08-20 | 13.55 | $13.59 | 35000 |
| 2021-08-19 | 13.54 | $13.60 | 60626 |
| 2021-08-18 | 13.53 | $13.55 | 30330 |
| 2021-08-17 | 13.53 | $13.58 | 40100 |
| 2021-08-16 | 13.52 | $13.53 | 44600 |
| 2021-08-13 | 13.52 | $13.54 | 20100 |
| 2021-08-12 | 13.51 | $13.53 | 26700 |
| 2021-08-11 | 13.51 | $13.55 | 44025 |
| 2021-08-10 | 13.50 | $13.53 | 31400 |
| 2021-08-09 | 13.50 | $13.55 | 37010 |
| 2021-08-06 | 13.49 | $13.46 | 42700 |
| 2021-08-05 | 13.49 | $13.52 | 35800 |
| 2021-08-04 | 13.49 | $13.54 | 41800 |
| 2021-08-03 | 13.49 | $13.57 | 22016 |
| 2021-08-02 | 13.48 | $13.54 | 31500 |
| 2021-07-30 | 13.48 | $13.52 | 19200 |
| 2021-07-29 | 13.48 | $13.53 | 30845 |
| 2021-07-28 | 13.48 | $13.49 | 83200 |
| 2021-07-27 | 13.48 | $13.45 | 32800 |
| 2021-07-26 | 13.49 | $13.45 | 34200 |
| 2021-07-23 | 13.50 | $13.37 | 43500 |
| 2021-07-22 | 13.51 | $13.40 | 66400 |
| 2021-07-21 | 13.53 | $13.41 | 35300 |
| 2021-07-20 | 13.55 | $13.43 | 50013 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.42
2026-07-17
Close Price
$10.38
Vol: 39448
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.66
Average
10.61
Maximum
13.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.42 | $10.38 | 39448 |
| 2026-07-16 | 10.42 | $10.41 | 70600 |
| 2026-07-15 | 10.42 | $10.44 | 105300 |
| 2026-07-14 | 10.41 | $10.40 | 177222 |
| 2026-07-13 | 10.41 | $10.36 | 119800 |
| 2026-07-10 | 10.42 | $10.32 | 129300 |
| 2026-07-09 | 10.43 | $10.41 | 174200 |
| 2026-07-08 | 10.43 | $10.31 | 119444 |
| 2026-07-07 | 10.45 | $10.36 | 231800 |
| 2026-07-06 | 10.46 | $10.47 | 170133 |
| 2026-07-02 | 10.45 | $10.48 | 102722 |
| 2026-07-01 | 10.43 | $10.46 | 166338 |
| 2026-06-30 | 10.42 | $10.42 | 202417 |
| 2026-06-29 | 10.41 | $10.52 | 202400 |
| 2026-06-26 | 10.38 | $10.44 | 160727 |
| 2026-06-25 | 10.36 | $10.40 | 116239 |
| 2026-06-24 | 10.34 | $10.40 | 54200 |
| 2026-06-23 | 10.32 | $10.37 | 131640 |
| 2026-06-22 | 10.31 | $10.43 | 145200 |
| 2026-06-18 | 10.28 | $10.38 | 123225 |
| 2026-06-17 | 10.25 | $10.33 | 154000 |
| 2026-06-16 | 10.24 | $10.27 | 53200 |
| 2026-06-15 | 10.23 | $10.30 | 44336 |
| 2026-06-12 | 10.21 | $10.27 | 100100 |
| 2026-06-11 | 10.20 | $10.27 | 35224 |
| 2026-06-10 | 10.19 | $10.28 | 99000 |
| 2026-06-09 | 10.17 | $10.21 | 146131 |
| 2026-06-08 | 10.16 | $10.12 | 173413 |
| 2026-06-05 | 10.17 | $10.13 | 134000 |
| 2026-06-04 | 10.18 | $10.20 | 146204 |
| 2026-06-03 | 10.18 | $10.19 | 181415 |
| 2026-06-02 | 10.18 | $10.25 | 176700 |
| 2026-06-01 | 10.17 | $10.23 | 100700 |
| 2026-05-29 | 10.16 | $10.31 | 106200 |
| 2026-05-28 | 10.13 | $10.28 | 98934 |
| 2026-05-27 | 10.11 | $10.22 | 264100 |
| 2026-05-26 | 10.09 | $10.18 | 119035 |
| 2026-05-22 | 10.08 | $10.05 | 123200 |
| 2026-05-21 | 10.09 | $10.08 | 111641 |
| 2026-05-20 | 10.10 | $10.09 | 124609 |
| 2026-05-19 | 10.12 | $10.05 | 179900 |
| 2026-05-18 | 10.14 | $10.05 | 106300 |
| 2026-05-15 | 10.16 | $10.12 | 119300 |
| 2026-05-14 | 10.18 | $10.16 | 142200 |
| 2026-05-13 | 10.19 | $10.20 | 127200 |
| 2026-05-12 | 10.19 | $10.20 | 88033 |
| 2026-05-11 | 10.20 | $10.20 | 167400 |
| 2026-05-08 | 10.21 | $10.24 | 92900 |
| 2026-05-07 | 10.21 | $10.20 | 153217 |
| 2026-05-06 | 10.21 | $10.23 | 222743 |
| 2026-05-05 | 10.22 | $10.17 | 297232 |
| 2026-05-04 | 10.23 | $10.11 | 117200 |
| 2026-05-01 | 10.26 | $10.20 | 108700 |
| 2026-04-30 | 10.28 | $10.22 | 188216 |
| 2026-04-29 | 10.30 | $10.17 | 126835 |
| 2026-04-28 | 10.33 | $10.19 | 82200 |
| 2026-04-27 | 10.36 | $10.23 | 149541 |
| 2026-04-24 | 10.39 | $10.28 | 102800 |
| 2026-04-23 | 10.41 | $10.33 | 123524 |
| 2026-04-22 | 10.43 | $10.43 | 95728 |
| 2026-04-21 | 10.43 | $10.49 | 125300 |
| 2026-04-20 | 10.41 | $10.51 | 57705 |
| 2026-04-17 | 10.39 | $10.51 | 50500 |
| 2026-04-16 | 10.36 | $10.47 | 85416 |
| 2026-04-15 | 10.34 | $10.44 | 103541 |
| 2026-04-14 | 10.32 | $10.50 | 68435 |
| 2026-04-13 | 10.28 | $10.51 | 79730 |
| 2026-04-10 | 10.24 | $10.46 | 49800 |
| 2026-04-09 | 10.20 | $10.44 | 151500 |
| 2026-04-08 | 10.15 | $10.39 | 161116 |
| 2026-04-07 | 10.12 | $10.13 | 175300 |
| 2026-04-06 | 10.13 | $10.09 | 95521 |
| 2026-04-02 | 10.15 | $10.23 | 115133 |
| 2026-04-01 | 10.15 | $10.27 | 147528 |
| 2026-03-31 | 10.14 | $10.28 | 187421 |
| 2026-03-30 | 10.13 | $9.97 | 135600 |
| 2026-03-27 | 10.18 | $9.98 | 194400 |
| 2026-03-26 | 10.24 | $10.07 | 93300 |
| 2026-03-25 | 10.29 | $10.16 | 177500 |
| 2026-03-24 | 10.32 | $10.05 | 168800 |
| 2026-03-23 | 10.39 | $10.25 | 159200 |
| 2026-03-20 | 10.43 | $10.19 | 125314 |
| 2026-03-19 | 10.49 | $10.40 | 134077 |
| 2026-03-18 | 10.51 | $10.50 | 45700 |
| 2026-03-17 | 10.52 | $10.51 | 51821 |
| 2026-03-16 | 10.52 | $10.46 | 104200 |
| 2026-03-13 | 10.54 | $10.52 | 69105 |
| 2026-03-12 | 10.54 | $10.49 | 79300 |
| 2026-03-11 | 10.56 | $10.53 | 102600 |
| 2026-03-10 | 10.56 | $10.52 | 97500 |
| 2026-03-09 | 10.57 | $10.45 | 64819 |
| 2026-03-06 | 10.60 | $10.49 | 65546 |
| 2026-03-05 | 10.62 | $10.50 | 69904 |
| 2026-03-04 | 10.64 | $10.59 | 79500 |
| 2026-03-03 | 10.65 | $10.59 | 94600 |
| 2026-03-02 | 10.66 | $10.65 | 193140 |
| 2026-02-27 | 10.66 | $10.65 | 95729 |
| 2026-02-26 | 10.66 | $10.65 | 103500 |
| 2026-02-25 | 10.65 | $10.65 | 128300 |
| 2026-02-24 | 10.65 | $10.60 | 153717 |
| 2026-02-23 | 10.65 | $10.60 | 136318 |
| 2026-02-20 | 10.66 | $10.59 | 94700 |
| 2026-02-19 | 10.67 | $10.62 | 103700 |
| 2026-02-18 | 10.67 | $10.67 | 104300 |
| 2026-02-17 | 10.66 | $10.69 | 66227 |
| 2026-02-13 | 10.65 | $10.69 | 161900 |
| 2026-02-12 | 10.63 | $10.67 | 166500 |
| 2026-02-11 | 10.62 | $10.64 | 92100 |
| 2026-02-10 | 10.61 | $10.67 | 88101 |
| 2026-02-09 | 10.59 | $10.62 | 88100 |
| 2026-02-06 | 10.58 | $10.58 | 183311 |
| 2026-02-05 | 10.57 | $10.56 | 161436 |
| 2026-02-04 | 10.57 | $10.59 | 172800 |
| 2026-02-03 | 10.56 | $10.63 | 202800 |
| 2026-02-02 | 10.54 | $10.59 | 138000 |
| 2026-01-30 | 10.52 | $10.62 | 137434 |
| 2026-01-29 | 10.50 | $10.59 | 193200 |
| 2026-01-28 | 10.47 | $10.52 | 79517 |
| 2026-01-27 | 10.46 | $10.43 | 102500 |
| 2026-01-26 | 10.47 | $10.33 | 94826 |
| 2026-01-23 | 10.50 | $10.36 | 133439 |
| 2026-01-22 | 10.52 | $10.46 | 199175 |
| 2026-01-21 | 10.53 | $10.49 | 155608 |
| 2026-01-20 | 10.54 | $10.52 | 150146 |
| 2026-01-16 | 10.54 | $10.56 | 104500 |
| 2026-01-15 | 10.53 | $10.56 | 95500 |
| 2026-01-14 | 10.51 | $10.59 | 137400 |
| 2026-01-13 | 10.49 | $10.56 | 183900 |
| 2026-01-12 | 10.48 | $10.55 | 110314 |
| 2026-01-09 | 10.46 | $10.52 | 114435 |
| 2026-01-08 | 10.44 | $10.48 | 183913 |
| 2026-01-07 | 10.43 | $10.49 | 161026 |
| 2026-01-06 | 10.42 | $10.45 | 87018 |
| 2026-01-05 | 10.41 | $10.44 | 126427 |
| 2026-01-02 | 10.40 | $10.45 | 62633 |
| 2025-12-31 | 10.39 | $10.44 | 194400 |
| 2025-12-30 | 10.38 | $10.39 | 192100 |
| 2025-12-29 | 10.38 | $10.30 | 373100 |
| 2025-12-26 | 10.40 | $10.23 | 123300 |
| 2025-12-24 | 10.43 | $10.28 | 155800 |
| 2025-12-23 | 10.46 | $10.33 | 196618 |
| 2025-12-22 | 10.49 | $10.45 | 175700 |
| 2025-12-19 | 10.49 | $10.47 | 151509 |
| 2025-12-18 | 10.49 | $10.52 | 167600 |
| 2025-12-17 | 10.48 | $10.49 | 195000 |
| 2025-12-16 | 10.47 | $10.54 | 187200 |
| 2025-12-15 | 10.45 | $10.46 | 109900 |
| 2025-12-12 | 10.45 | $10.43 | 98829 |
| 2025-12-11 | 10.45 | $10.49 | 175121 |
| 2025-12-10 | 10.43 | $10.46 | 139900 |
| 2025-12-09 | 10.42 | $10.43 | 165029 |
| 2025-12-08 | 10.42 | $10.50 | 157000 |
| 2025-12-05 | 10.40 | $10.50 | 150608 |
| 2025-12-04 | 10.38 | $10.48 | 172000 |
| 2025-12-03 | 10.35 | $10.45 | 384600 |
| 2025-12-02 | 10.33 | $10.37 | 158832 |
| 2025-12-01 | 10.32 | $10.31 | 97034 |
| 2025-11-28 | 10.33 | $10.35 | 85324 |
| 2025-11-26 | 10.32 | $10.34 | 181433 |
| 2025-11-25 | 10.32 | $10.31 | 172100 |
| 2025-11-24 | 10.32 | $10.23 | 163200 |
| 2025-11-21 | 10.35 | $10.25 | 130704 |
| 2025-11-20 | 10.37 | $10.27 | 125900 |
| 2025-11-19 | 10.39 | $10.37 | 173394 |
| 2025-11-18 | 10.39 | $10.40 | 128842 |
| 2025-11-17 | 10.38 | $10.40 | 88600 |
| 2025-11-14 | 10.38 | $10.42 | 80824 |
| 2025-11-13 | 10.37 | $10.41 | 114127 |
| 2025-11-12 | 10.35 | $10.41 | 123400 |
| 2025-11-11 | 10.34 | $10.36 | 197200 |
| 2025-11-10 | 10.34 | $10.33 | 102600 |
| 2025-11-07 | 10.34 | $10.29 | 153810 |
| 2025-11-06 | 10.35 | $10.30 | 108417 |
| 2025-11-05 | 10.36 | $10.30 | 194300 |
| 2025-11-04 | 10.37 | $10.35 | 280348 |
| 2025-11-03 | 10.38 | $10.30 | 156544 |
| 2025-10-31 | 10.39 | $10.31 | 192400 |
| 2025-10-30 | 10.40 | $10.29 | 177240 |
| 2025-10-29 | 10.42 | $10.33 | 148900 |
| 2025-10-28 | 10.44 | $10.38 | 137021 |
| 2025-10-27 | 10.44 | $10.40 | 109800 |
| 2025-10-24 | 10.45 | $10.43 | 114600 |
| 2025-10-23 | 10.44 | $10.43 | 81900 |
| 2025-10-22 | 10.44 | $10.44 | 94597 |
| 2025-10-21 | 10.43 | $10.44 | 111500 |
| 2025-10-20 | 10.42 | $10.41 | 105315 |
| 2025-10-17 | 10.42 | $10.37 | 132527 |
| 2025-10-16 | 10.42 | $10.40 | 137100 |
| 2025-10-15 | 10.42 | $10.40 | 168000 |
| 2025-10-14 | 10.41 | $10.39 | 113823 |
| 2025-10-13 | 10.41 | $10.38 | 88831 |
| 2025-10-10 | 10.41 | $10.36 | 162400 |
| 2025-10-09 | 10.41 | $10.36 | 136942 |
| 2025-10-08 | 10.41 | $10.36 | 153241 |
| 2025-10-07 | 10.41 | $10.34 | 171300 |
| 2025-10-06 | 10.41 | $10.34 | 136000 |
| 2025-10-03 | 10.41 | $10.34 | 95812 |
| 2025-10-02 | 10.42 | $10.37 | 231036 |
| 2025-10-01 | 10.41 | $10.43 | 143344 |
| 2025-09-30 | 10.40 | $10.34 | 145715 |
| 2025-09-29 | 10.39 | $10.32 | 91300 |
| 2025-09-26 | 10.40 | $10.32 | 72035 |
| 2025-09-25 | 10.40 | $10.33 | 102200 |
| 2025-09-24 | 10.40 | $10.32 | 93205 |
| 2025-09-23 | 10.40 | $10.36 | 166200 |
| 2025-09-22 | 10.39 | $10.37 | 117000 |
| 2025-09-19 | 10.37 | $10.37 | 134343 |
| 2025-09-18 | 10.35 | $10.39 | 224000 |
| 2025-09-17 | 10.33 | $10.43 | 172910 |
| 2025-09-16 | 10.29 | $10.40 | 173916 |
| 2025-09-15 | 10.25 | $10.39 | 191746 |
| 2025-09-12 | 10.21 | $10.40 | 136143 |
| 2025-09-11 | 10.15 | $10.37 | 158800 |
| 2025-09-10 | 10.09 | $10.32 | 144900 |
| 2025-09-09 | 10.04 | $10.25 | 222238 |
| 2025-09-08 | 9.99 | $10.23 | 188101 |
| 2025-09-05 | 9.93 | $10.08 | 301202 |
| 2025-09-04 | 9.90 | $9.95 | 110100 |
| 2025-09-03 | 9.89 | $9.92 | 224835 |
| 2025-09-02 | 9.88 | $9.90 | 155311 |
| 2025-08-29 | 9.88 | $9.89 | 213036 |
| 2025-08-28 | 9.88 | $9.86 | 218410 |
| 2025-08-27 | 9.88 | $9.89 | 185800 |
| 2025-08-26 | 9.88 | $9.85 | 204700 |
| 2025-08-25 | 9.89 | $9.88 | 167507 |
| 2025-08-22 | 9.90 | $9.87 | 133430 |
| 2025-08-21 | 9.90 | $9.83 | 181200 |
| 2025-08-20 | 9.92 | $9.90 | 120136 |
| 2025-08-19 | 9.92 | $9.90 | 213816 |
| 2025-08-18 | 9.93 | $9.93 | 90541 |
| 2025-08-15 | 9.93 | $9.94 | 109202 |
| 2025-08-14 | 9.92 | $9.95 | 130837 |
| 2025-08-13 | 9.92 | $9.98 | 186418 |
| 2025-08-12 | 9.91 | $9.94 | 219800 |
| 2025-08-11 | 9.90 | $9.91 | 131034 |
| 2025-08-08 | 9.90 | $9.89 | 194729 |
| 2025-08-07 | 9.90 | $9.92 | 170626 |
| 2025-08-06 | 9.90 | $9.90 | 176238 |
| 2025-08-05 | 9.90 | $9.90 | 139526 |
| 2025-08-04 | 9.90 | $9.92 | 158735 |
| 2025-08-01 | 9.89 | $9.90 | 253027 |
| 2025-07-31 | 9.89 | $9.93 | 159800 |
| 2025-07-30 | 9.89 | $9.88 | 86700 |
| 2025-07-29 | 9.89 | $9.89 | 74028 |
| 2025-07-28 | 9.89 | $9.90 | 97123 |
| 2025-07-25 | 9.89 | $9.87 | 163012 |
| 2025-07-24 | 9.90 | $9.82 | 173200 |
| 2025-07-23 | 9.92 | $9.88 | 90936 |
| 2025-07-22 | 9.93 | $9.88 | 118400 |
| 2025-07-21 | 9.94 | $9.87 | 97100 |
| 2025-07-18 | 9.95 | $9.84 | 69503 |
| 2025-07-17 | 9.98 | $9.88 | 123800 |
| 2025-07-16 | 10.00 | $9.95 | 165835 |
| 2025-07-15 | 10.00 | $9.96 | 138843 |
| 2025-07-14 | 10.01 | $9.96 | 65800 |
| 2025-07-11 | 10.01 | $10.00 | 70800 |
| 2025-07-10 | 10.01 | $10.04 | 126512 |
| 2025-07-09 | 10.00 | $10.07 | 77400 |
| 2025-07-08 | 9.98 | $10.05 | 109520 |
| 2025-07-07 | 9.97 | $10.03 | 89500 |
| 2025-07-03 | 9.95 | $10.07 | 59300 |
| 2025-07-02 | 9.92 | $10.03 | 160200 |
| 2025-07-01 | 9.90 | $9.99 | 172400 |
| 2025-06-30 | 9.88 | $9.90 | 157715 |
| 2025-06-27 | 9.87 | $9.89 | 132521 |
| 2025-06-26 | 9.87 | $9.90 | 122739 |
| 2025-06-25 | 9.87 | $9.85 | 74836 |
| 2025-06-24 | 9.87 | $9.88 | 110330 |
| 2025-06-23 | 9.88 | $9.85 | 106119 |
| 2025-06-20 | 9.88 | $9.88 | 125900 |
| 2025-06-18 | 9.88 | $9.92 | 92000 |
| 2025-06-17 | 9.88 | $9.95 | 100006 |
| 2025-06-16 | 9.86 | $9.91 | 97130 |
| 2025-06-13 | 9.86 | $9.94 | 75300 |
| 2025-06-12 | 9.84 | $9.95 | 47100 |
| 2025-06-11 | 9.82 | $9.89 | 176213 |
| 2025-06-10 | 9.82 | $9.85 | 96145 |
| 2025-06-09 | 9.81 | $9.80 | 99908 |
| 2025-06-06 | 9.82 | $9.78 | 99708 |
| 2025-06-05 | 9.84 | $9.79 | 94814 |
| 2025-06-04 | 9.86 | $9.81 | 101900 |
| 2025-06-03 | 9.87 | $9.79 | 184100 |
| 2025-06-02 | 9.89 | $9.87 | 99735 |
| 2025-05-30 | 9.90 | $9.91 | 153100 |
| 2025-05-29 | 9.90 | $9.84 | 84739 |
| 2025-05-28 | 9.92 | $9.83 | 215402 |
| 2025-05-27 | 9.94 | $9.90 | 108341 |
| 2025-05-23 | 9.95 | $9.82 | 118707 |
| 2025-05-22 | 9.98 | $9.90 | 76220 |
| 2025-05-21 | 9.99 | $9.88 | 158800 |
| 2025-05-20 | 10.01 | $10.02 | 117200 |
| 2025-05-19 | 10.01 | $10.05 | 81900 |
| 2025-05-16 | 10.00 | $10.07 | 71500 |
| 2025-05-15 | 9.99 | $10.06 | 140300 |
| 2025-05-14 | 9.97 | $9.95 | 109827 |
| 2025-05-13 | 9.97 | $10.03 | 61425 |
| 2025-05-12 | 9.96 | $10.06 | 68315 |
| 2025-05-09 | 9.94 | $10.07 | 88200 |
| 2025-05-08 | 9.92 | $10.03 | 105410 |
| 2025-05-07 | 9.89 | $10.03 | 203227 |
| 2025-05-06 | 9.87 | $9.98 | 154925 |
| 2025-05-05 | 9.85 | $9.96 | 68828 |
| 2025-05-02 | 9.84 | $9.99 | 137800 |
| 2025-05-01 | 9.81 | $10.01 | 100442 |
| 2025-04-30 | 9.78 | $9.97 | 175800 |
| 2025-04-29 | 9.76 | $9.92 | 123400 |
| 2025-04-28 | 9.74 | $9.95 | 121000 |
| 2025-04-25 | 9.71 | $9.99 | 170500 |
| 2025-04-24 | 9.66 | $9.83 | 245200 |
| 2025-04-23 | 9.65 | $9.75 | 278443 |
| 2025-04-22 | 9.65 | $9.61 | 215100 |
| 2025-04-21 | 9.69 | $9.57 | 239024 |
| 2025-04-17 | 9.74 | $9.71 | 123614 |
| 2025-04-16 | 9.76 | $9.68 | 170941 |
| 2025-04-15 | 9.80 | $9.71 | 140300 |
| 2025-04-14 | 9.85 | $9.70 | 225436 |
| 2025-04-11 | 9.90 | $9.58 | 267237 |
| 2025-04-10 | 9.98 | $9.60 | 237308 |
| 2025-04-09 | 10.08 | $9.84 | 241520 |
| 2025-04-08 | 10.14 | $9.88 | 172500 |
| 2025-04-07 | 10.20 | $10.02 | 257446 |
| 2025-04-04 | 10.25 | $10.14 | 145727 |
| 2025-04-03 | 10.27 | $10.33 | 66620 |
| 2025-04-02 | 10.26 | $10.33 | 102700 |
| 2025-04-01 | 10.25 | $10.35 | 107601 |
| 2025-03-31 | 10.23 | $10.29 | 125800 |
| 2025-03-28 | 10.23 | $10.23 | 79400 |
| 2025-03-27 | 10.23 | $10.23 | 123809 |
| 2025-03-26 | 10.24 | $10.25 | 85642 |
| 2025-03-25 | 10.24 | $10.32 | 125402 |
| 2025-03-24 | 10.23 | $10.34 | 245600 |
| 2025-03-21 | 10.21 | $10.25 | 66045 |
| 2025-03-20 | 10.21 | $10.20 | 123536 |
| 2025-03-19 | 10.22 | $10.14 | 129400 |
| 2025-03-18 | 10.24 | $10.17 | 94600 |
| 2025-03-17 | 10.27 | $10.17 | 116700 |
| 2025-03-14 | 10.29 | $10.17 | 65500 |
| 2025-03-13 | 10.32 | $10.15 | 103345 |
| 2025-03-12 | 10.36 | $10.25 | 91100 |
| 2025-03-11 | 10.39 | $10.29 | 91800 |
| 2025-03-10 | 10.41 | $10.31 | 133500 |
| 2025-03-07 | 10.43 | $10.33 | 82700 |
| 2025-03-06 | 10.46 | $10.39 | 104800 |
| 2025-03-05 | 10.47 | $10.43 | 80900 |
| 2025-03-04 | 10.47 | $10.40 | 78600 |
| 2025-03-03 | 10.48 | $10.48 | 101200 |
| 2025-02-28 | 10.48 | $10.52 | 210600 |
| 2025-02-27 | 10.47 | $10.45 | 78547 |
| 2025-02-26 | 10.46 | $10.45 | 102800 |
| 2025-02-25 | 10.46 | $10.45 | 112800 |
| 2025-02-24 | 10.46 | $10.38 | 115500 |
| 2025-02-21 | 10.47 | $10.47 | 75129 |
| 2025-02-20 | 10.47 | $10.50 | 139107 |
| 2025-02-19 | 10.46 | $10.50 | 112500 |
| 2025-02-18 | 10.44 | $10.49 | 152200 |
| 2025-02-14 | 10.43 | $10.48 | 157407 |
| 2025-02-13 | 10.42 | $10.35 | 174204 |
| 2025-02-12 | 10.43 | $10.30 | 193114 |
| 2025-02-11 | 10.45 | $10.42 | 133100 |
| 2025-02-10 | 10.45 | $10.45 | 133635 |
| 2025-02-07 | 10.44 | $10.49 | 103429 |
| 2025-02-06 | 10.42 | $10.50 | 214400 |
| 2025-02-05 | 10.40 | $10.51 | 135325 |
| 2025-02-04 | 10.38 | $10.48 | 169343 |
| 2025-02-03 | 10.35 | $10.42 | 161238 |
| 2025-01-31 | 10.33 | $10.42 | 223107 |
| 2025-01-30 | 10.31 | $10.41 | 123100 |
| 2025-01-29 | 10.29 | $10.35 | 127300 |
| 2025-01-28 | 10.28 | $10.34 | 183100 |
| 2025-01-27 | 10.27 | $10.34 | 195733 |
| 2025-01-24 | 10.26 | $10.26 | 140915 |
| 2025-01-23 | 10.26 | $10.33 | 174009 |
| 2025-01-22 | 10.25 | $10.34 | 100044 |
| 2025-01-21 | 10.23 | $10.36 | 115441 |
| 2025-01-17 | 10.21 | $10.32 | 142200 |
| 2025-01-16 | 10.19 | $10.28 | 129700 |
| 2025-01-15 | 10.18 | $10.27 | 181900 |
| 2025-01-14 | 10.17 | $10.18 | 69300 |
| 2025-01-13 | 10.17 | $10.13 | 158900 |
| 2025-01-10 | 10.19 | $10.20 | 187900 |
| 2025-01-08 | 10.20 | $10.23 | 242428 |
| 2025-01-07 | 10.20 | $10.22 | 155430 |
| 2025-01-06 | 10.20 | $10.29 | 182800 |
| 2025-01-03 | 10.20 | $10.34 | 66643 |
| 2025-01-02 | 10.18 | $10.41 | 185633 |
| 2024-12-31 | 10.14 | $10.20 | 354306 |
| 2024-12-30 | 10.14 | $10.19 | 250800 |
| 2024-12-27 | 10.14 | $10.11 | 492937 |
| 2024-12-26 | 10.17 | $10.05 | 307400 |
| 2024-12-24 | 10.21 | $10.03 | 201300 |
| 2024-12-23 | 10.26 | $9.99 | 293700 |
| 2024-12-20 | 10.33 | $10.18 | 262404 |
| 2024-12-19 | 10.37 | $10.19 | 425210 |
| 2024-12-18 | 10.41 | $10.15 | 172036 |
| 2024-12-17 | 10.47 | $10.31 | 290300 |
| 2024-12-16 | 10.51 | $10.38 | 192535 |
| 2024-12-13 | 10.54 | $10.41 | 181900 |
| 2024-12-12 | 10.57 | $10.52 | 258943 |
| 2024-12-11 | 10.58 | $10.59 | 168922 |
| 2024-12-10 | 10.57 | $10.57 | 145100 |
| 2024-12-09 | 10.57 | $10.58 | 78317 |
| 2024-12-06 | 10.57 | $10.62 | 178500 |
| 2024-12-05 | 10.55 | $10.57 | 153846 |
| 2024-12-04 | 10.55 | $10.62 | 152038 |
| 2024-12-03 | 10.53 | $10.64 | 170225 |
| 2024-12-02 | 10.50 | $10.67 | 169525 |
| 2024-11-29 | 10.47 | $10.67 | 70932 |
| 2024-11-27 | 10.43 | $10.63 | 137100 |
| 2024-11-26 | 10.39 | $10.46 | 75700 |
| 2024-11-25 | 10.39 | $10.44 | 122812 |
| 2024-11-22 | 10.38 | $10.44 | 107929 |
| 2024-11-21 | 10.38 | $10.43 | 101249 |
| 2024-11-20 | 10.38 | $10.45 | 127230 |
| 2024-11-19 | 10.37 | $10.43 | 166109 |
| 2024-11-18 | 10.37 | $10.41 | 97223 |
| 2024-11-15 | 10.37 | $10.43 | 135903 |
| 2024-11-14 | 10.37 | $10.44 | 156100 |
| 2024-11-13 | 10.37 | $10.39 | 119347 |
| 2024-11-12 | 10.38 | $10.36 | 176800 |
| 2024-11-11 | 10.39 | $10.47 | 121710 |
| 2024-11-08 | 10.39 | $10.54 | 124523 |
| 2024-11-07 | 10.37 | $10.46 | 174509 |
| 2024-11-06 | 10.37 | $10.37 | 239608 |
| 2024-11-05 | 10.38 | $10.45 | 112000 |
| 2024-11-04 | 10.39 | $10.34 | 173500 |
| 2024-11-01 | 10.41 | $10.37 | 209300 |
| 2024-10-31 | 10.44 | $10.41 | 209919 |
| 2024-10-30 | 10.46 | $10.34 | 211000 |
| 2024-10-29 | 10.50 | $10.27 | 158600 |
| 2024-10-28 | 10.57 | $10.33 | 127429 |
| 2024-10-25 | 10.63 | $10.36 | 219200 |
| 2024-10-24 | 10.69 | $10.42 | 156704 |
| 2024-10-23 | 10.76 | $10.57 | 173700 |
| 2024-10-22 | 10.80 | $10.70 | 96408 |
| 2024-10-21 | 10.82 | $10.77 | 138638 |
| 2024-10-18 | 10.83 | $10.81 | 84400 |
| 2024-10-17 | 10.84 | $10.80 | 180149 |
| 2024-10-16 | 10.85 | $10.78 | 125300 |
| 2024-10-15 | 10.86 | $10.79 | 174100 |
| 2024-10-14 | 10.87 | $10.78 | 117600 |
| 2024-10-11 | 10.89 | $10.91 | 404500 |
| 2024-10-10 | 10.88 | $10.88 | 195500 |
| 2024-10-09 | 10.87 | $10.88 | 209549 |
| 2024-10-08 | 10.87 | $10.82 | 84500 |
| 2024-10-07 | 10.88 | $10.83 | 257900 |
| 2024-10-04 | 10.88 | $10.83 | 139003 |
| 2024-10-03 | 10.89 | $10.88 | 167910 |
| 2024-10-02 | 10.88 | $10.89 | 225217 |
| 2024-10-01 | 10.88 | $10.92 | 179400 |
| 2024-09-30 | 10.86 | $10.84 | 111332 |
| 2024-09-27 | 10.86 | $10.82 | 98246 |
| 2024-09-26 | 10.87 | $10.80 | 112500 |
| 2024-09-25 | 10.88 | $10.82 | 142800 |
| 2024-09-24 | 10.88 | $10.78 | 119000 |
| 2024-09-23 | 10.90 | $10.75 | 86700 |
| 2024-09-20 | 10.92 | $10.84 | 116400 |
| 2024-09-19 | 10.92 | $10.89 | 96700 |
| 2024-09-18 | 10.92 | $10.92 | 90100 |
| 2024-09-17 | 10.91 | $10.90 | 120500 |
| 2024-09-16 | 10.90 | $10.90 | 128100 |
| 2024-09-13 | 10.89 | $10.92 | 204728 |
| 2024-09-12 | 10.87 | $10.96 | 171500 |
| 2024-09-11 | 10.85 | $10.91 | 223729 |
| 2024-09-10 | 10.82 | $10.88 | 89034 |
| 2024-09-09 | 10.80 | $10.84 | 80800 |
| 2024-09-06 | 10.78 | $10.81 | 110300 |
| 2024-09-05 | 10.77 | $10.77 | 103100 |
| 2024-09-04 | 10.76 | $10.78 | 99500 |
| 2024-09-03 | 10.75 | $10.70 | 112031 |
| 2024-08-30 | 10.75 | $10.76 | 54000 |
| 2024-08-29 | 10.75 | $10.72 | 138500 |
| 2024-08-28 | 10.74 | $10.71 | 123511 |
| 2024-08-27 | 10.74 | $10.69 | 134602 |
| 2024-08-26 | 10.74 | $10.69 | 128733 |
| 2024-08-23 | 10.74 | $10.64 | 149700 |
| 2024-08-22 | 10.76 | $10.58 | 465500 |
| 2024-08-21 | 10.78 | $10.78 | 70300 |
| 2024-08-20 | 10.77 | $10.76 | 119900 |
| 2024-08-19 | 10.76 | $10.74 | 84800 |
| 2024-08-16 | 10.75 | $10.78 | 111300 |
| 2024-08-15 | 10.73 | $10.74 | 171533 |
| 2024-08-14 | 10.72 | $10.77 | 73608 |
| 2024-08-13 | 10.69 | $10.75 | 186802 |
| 2024-08-12 | 10.67 | $10.67 | 122609 |
| 2024-08-09 | 10.65 | $10.73 | 68048 |
| 2024-08-08 | 10.63 | $10.73 | 184600 |
| 2024-08-07 | 10.59 | $10.61 | 143221 |
| 2024-08-06 | 10.58 | $10.61 | 164948 |
| 2024-08-05 | 10.57 | $10.45 | 173904 |
| 2024-08-02 | 10.58 | $10.65 | 160140 |
| 2024-08-01 | 10.56 | $10.67 | 206005 |
| 2024-07-31 | 10.52 | $10.55 | 119300 |
| 2024-07-30 | 10.51 | $10.46 | 216100 |
| 2024-07-29 | 10.51 | $10.53 | 91400 |
| 2024-07-26 | 10.50 | $10.57 | 166610 |
| 2024-07-25 | 10.48 | $10.43 | 141500 |
| 2024-07-24 | 10.48 | $10.33 | 136100 |
| 2024-07-23 | 10.50 | $10.42 | 72243 |
| 2024-07-22 | 10.51 | $10.43 | 90813 |
| 2024-07-19 | 10.51 | $10.48 | 48409 |
| 2024-07-18 | 10.51 | $10.44 | 91200 |
| 2024-07-17 | 10.51 | $10.48 | 87400 |
| 2024-07-16 | 10.50 | $10.58 | 87939 |
| 2024-07-15 | 10.47 | $10.57 | 109900 |
| 2024-07-12 | 10.44 | $10.60 | 86300 |
| 2024-07-11 | 10.40 | $10.51 | 186500 |
| 2024-07-10 | 10.36 | $10.42 | 142500 |
| 2024-07-09 | 10.34 | $10.35 | 125600 |
| 2024-07-08 | 10.34 | $10.34 | 177100 |
| 2024-07-05 | 10.33 | $10.34 | 113940 |
| 2024-07-03 | 10.32 | $10.35 | 88100 |
| 2024-07-02 | 10.30 | $10.33 | 105404 |
| 2024-07-01 | 10.29 | $10.24 | 111800 |
| 2024-06-28 | 10.29 | $10.35 | 125800 |
| 2024-06-27 | 10.28 | $10.28 | 57806 |
| 2024-06-26 | 10.27 | $10.25 | 94400 |
| 2024-06-25 | 10.26 | $10.25 | 109100 |
| 2024-06-24 | 10.26 | $10.27 | 190037 |
| 2024-06-21 | 10.25 | $10.30 | 110717 |
| 2024-06-20 | 10.24 | $10.34 | 159200 |
| 2024-06-18 | 10.21 | $10.30 | 178747 |
| 2024-06-17 | 10.18 | $10.32 | 116700 |
| 2024-06-14 | 10.15 | $10.32 | 146200 |
| 2024-06-13 | 10.11 | $10.26 | 115700 |
| 2024-06-12 | 10.08 | $10.18 | 110800 |
| 2024-06-11 | 10.06 | $10.13 | 130430 |
| 2024-06-10 | 10.05 | $10.10 | 191400 |
| 2024-06-07 | 10.04 | $10.06 | 224500 |
| 2024-06-06 | 10.04 | $10.10 | 112100 |
| 2024-06-05 | 10.03 | $10.06 | 154600 |
| 2024-06-04 | 10.02 | $10.01 | 198743 |
| 2024-06-03 | 10.03 | $9.97 | 255800 |
| 2024-05-31 | 10.05 | $9.93 | 195800 |
| 2024-05-30 | 10.08 | $9.90 | 93000 |
| 2024-05-29 | 10.12 | $9.89 | 89000 |
| 2024-05-28 | 10.17 | $10.00 | 99910 |
| 2024-05-24 | 10.20 | $10.07 | 106447 |
| 2024-05-23 | 10.23 | $10.11 | 61426 |
| 2024-05-22 | 10.24 | $10.21 | 136748 |
| 2024-05-21 | 10.25 | $10.31 | 101500 |
| 2024-05-20 | 10.22 | $10.32 | 75805 |
| 2024-05-17 | 10.20 | $10.34 | 147200 |
| 2024-05-16 | 10.16 | $10.26 | 110726 |
| 2024-05-15 | 10.14 | $10.22 | 174100 |
| 2024-05-14 | 10.12 | $10.14 | 86227 |
| 2024-05-13 | 10.12 | $10.16 | 98311 |
| 2024-05-10 | 10.11 | $10.20 | 65500 |
| 2024-05-09 | 10.08 | $10.26 | 54028 |
| 2024-05-08 | 10.05 | $10.23 | 173500 |
| 2024-05-07 | 10.01 | $10.21 | 80333 |
| 2024-05-06 | 9.97 | $10.12 | 184800 |
| 2024-05-03 | 9.95 | $10.12 | 193200 |
| 2024-05-02 | 9.92 | $9.98 | 133004 |
| 2024-05-01 | 9.92 | $9.97 | 191524 |
| 2024-04-30 | 9.92 | $9.91 | 94800 |
| 2024-04-29 | 9.93 | $9.93 | 82711 |
| 2024-04-26 | 9.95 | $9.91 | 97710 |
| 2024-04-25 | 9.96 | $9.91 | 192730 |
| 2024-04-24 | 9.99 | $9.98 | 178966 |
| 2024-04-23 | 10.00 | $10.05 | 220900 |
| 2024-04-22 | 10.00 | $9.92 | 202100 |
| 2024-04-19 | 10.02 | $9.96 | 101228 |
| 2024-04-18 | 10.05 | $9.97 | 109024 |
| 2024-04-17 | 10.07 | $10.00 | 158920 |
| 2024-04-16 | 10.09 | $9.99 | 189800 |
| 2024-04-15 | 10.12 | $9.98 | 140613 |
| 2024-04-12 | 10.16 | $10.13 | 119424 |
| 2024-04-11 | 10.17 | $10.06 | 177846 |
| 2024-04-10 | 10.20 | $10.05 | 156300 |
| 2024-04-09 | 10.23 | $10.15 | 91700 |
| 2024-04-08 | 10.25 | $10.09 | 250100 |
| 2024-04-05 | 10.28 | $10.15 | 122200 |
| 2024-04-04 | 10.31 | $10.15 | 146541 |
| 2024-04-03 | 10.34 | $10.18 | 152700 |
| 2024-04-02 | 10.37 | $10.25 | 160300 |
| 2024-04-01 | 10.39 | $10.32 | 157708 |
| 2024-03-28 | 10.39 | $10.45 | 109828 |
| 2024-03-27 | 10.37 | $10.37 | 94900 |
| 2024-03-26 | 10.36 | $10.34 | 127700 |
| 2024-03-25 | 10.36 | $10.34 | 88400 |
| 2024-03-22 | 10.36 | $10.41 | 167900 |
| 2024-03-21 | 10.34 | $10.43 | 202600 |
| 2024-03-20 | 10.31 | $10.35 | 330611 |
| 2024-03-19 | 10.30 | $10.32 | 230600 |
| 2024-03-18 | 10.29 | $10.40 | 206400 |
| 2024-03-15 | 10.26 | $10.27 | 76514 |
| 2024-03-14 | 10.25 | $10.21 | 120900 |
| 2024-03-13 | 10.26 | $10.30 | 218942 |
| 2024-03-12 | 10.24 | $10.28 | 569716 |
| 2024-03-11 | 10.23 | $10.25 | 101248 |
| 2024-03-08 | 10.22 | $10.24 | 125147 |
| 2024-03-07 | 10.21 | $10.25 | 161647 |
| 2024-03-06 | 10.20 | $10.20 | 167430 |
| 2024-03-05 | 10.20 | $10.15 | 486300 |
| 2024-03-04 | 10.21 | $10.14 | 147345 |
| 2024-03-01 | 10.22 | $10.17 | 190012 |
| 2024-02-29 | 10.22 | $10.18 | 118704 |
| 2024-02-28 | 10.23 | $10.15 | 81100 |
| 2024-02-27 | 10.24 | $10.12 | 170500 |
| 2024-02-26 | 10.26 | $10.18 | 103800 |
| 2024-02-23 | 10.27 | $10.24 | 165400 |
| 2024-02-22 | 10.26 | $10.25 | 83000 |
| 2024-02-21 | 10.26 | $10.31 | 140500 |
| 2024-02-20 | 10.24 | $10.30 | 89400 |
| 2024-02-16 | 10.21 | $10.22 | 64300 |
| 2024-02-15 | 10.20 | $10.30 | 168841 |
| 2024-02-14 | 10.18 | $10.23 | 151204 |
| 2024-02-13 | 10.16 | $10.13 | 204000 |
| 2024-02-12 | 10.16 | $10.21 | 61600 |
| 2024-02-09 | 10.14 | $10.18 | 167245 |
| 2024-02-08 | 10.13 | $10.17 | 118204 |
| 2024-02-07 | 10.11 | $10.17 | 171500 |
| 2024-02-06 | 10.10 | $10.12 | 172031 |
| 2024-02-05 | 10.09 | $10.05 | 154600 |
| 2024-02-02 | 10.09 | $10.10 | 181304 |
| 2024-02-01 | 10.09 | $10.21 | 200500 |
| 2024-01-31 | 10.06 | $10.11 | 229635 |
| 2024-01-30 | 10.04 | $10.02 | 173400 |
| 2024-01-29 | 10.05 | $10.04 | 137708 |
| 2024-01-26 | 10.05 | $9.99 | 156100 |
| 2024-01-25 | 10.06 | $10.03 | 133709 |
| 2024-01-24 | 10.06 | $9.97 | 113132 |
| 2024-01-23 | 10.07 | $9.99 | 114200 |
| 2024-01-22 | 10.09 | $9.98 | 81220 |
| 2024-01-19 | 10.10 | $9.94 | 99436 |
| 2024-01-18 | 10.13 | $9.94 | 89442 |
| 2024-01-17 | 10.16 | $10.01 | 174140 |
| 2024-01-16 | 10.18 | $10.04 | 115400 |
| 2024-01-12 | 10.20 | $10.13 | 101547 |
| 2024-01-11 | 10.20 | $10.07 | 148341 |
| 2024-01-10 | 10.22 | $10.07 | 201945 |
| 2024-01-09 | 10.23 | $10.08 | 220700 |
| 2024-01-08 | 10.25 | $10.19 | 227033 |
| 2024-01-05 | 10.24 | $10.12 | 117800 |
| 2024-01-04 | 10.24 | $10.17 | 179600 |
| 2024-01-03 | 10.24 | $10.28 | 57700 |
| 2024-01-02 | 10.20 | $10.29 | 284200 |
| 2023-12-29 | 10.16 | $10.17 | 393227 |
| 2023-12-28 | 10.14 | $10.04 | 244933 |
| 2023-12-27 | 10.14 | $10.06 | 261500 |
| 2023-12-26 | 10.14 | $10.02 | 158700 |
| 2023-12-22 | 10.14 | $10.03 | 254217 |
| 2023-12-21 | 10.14 | $10.05 | 241600 |
| 2023-12-20 | 10.14 | $10.04 | 222000 |
| 2023-12-19 | 10.13 | $10.18 | 139313 |
| 2023-12-18 | 10.09 | $10.10 | 94729 |
| 2023-12-15 | 10.06 | $10.15 | 167500 |
| 2023-12-14 | 10.02 | $10.15 | 165221 |
| 2023-12-13 | 9.96 | $9.91 | 168524 |
| 2023-12-12 | 9.95 | $9.83 | 206729 |
| 2023-12-11 | 9.95 | $9.88 | 238949 |
| 2023-12-08 | 9.94 | $9.97 | 177845 |
| 2023-12-07 | 9.91 | $9.97 | 221807 |
| 2023-12-06 | 9.87 | $9.86 | 124800 |
| 2023-12-05 | 9.84 | $9.89 | 188500 |
| 2023-12-04 | 9.80 | $9.86 | 155600 |
| 2023-12-01 | 9.77 | $9.88 | 209800 |
| 2023-11-30 | 9.72 | $9.72 | 229100 |
| 2023-11-29 | 9.69 | $9.76 | 261200 |
| 2023-11-28 | 9.66 | $9.58 | 206500 |
| 2023-11-27 | 9.65 | $9.56 | 226404 |
| 2023-11-24 | 9.65 | $9.52 | 134900 |
| 2023-11-22 | 9.65 | $9.65 | 247533 |
| 2023-11-21 | 9.62 | $9.72 | 186100 |
| 2023-11-20 | 9.58 | $9.88 | 334416 |
| 2023-11-17 | 9.49 | $9.82 | 183800 |
| 2023-11-16 | 9.39 | $9.75 | 122600 |
| 2023-11-15 | 9.30 | $9.52 | 127400 |
| 2023-11-14 | 9.24 | $9.54 | 93223 |
| 2023-11-13 | 9.17 | $9.36 | 116318 |
| 2023-11-10 | 9.12 | $9.43 | 67600 |
| 2023-11-09 | 9.05 | $9.27 | 261302 |
| 2023-11-08 | 9.00 | $9.38 | 125400 |
| 2023-11-07 | 8.92 | $9.27 | 174128 |
| 2023-11-06 | 8.85 | $9.14 | 131500 |
| 2023-11-03 | 8.80 | $9.18 | 146016 |
| 2023-11-02 | 8.73 | $9.02 | 212900 |
| 2023-11-01 | 8.68 | $8.86 | 163824 |
| 2023-10-31 | 8.66 | $8.77 | 177502 |
| 2023-10-30 | 8.66 | $8.68 | 81000 |
| 2023-10-27 | 8.68 | $8.70 | 101400 |
| 2023-10-26 | 8.69 | $8.67 | 124823 |
| 2023-10-25 | 8.72 | $8.64 | 123442 |
| 2023-10-24 | 8.76 | $8.77 | 184000 |
| 2023-10-23 | 8.78 | $8.65 | 138000 |
| 2023-10-20 | 8.83 | $8.78 | 106104 |
| 2023-10-19 | 8.86 | $8.82 | 151927 |
| 2023-10-18 | 8.88 | $8.83 | 182643 |
| 2023-10-17 | 8.91 | $8.87 | 120000 |
| 2023-10-16 | 8.94 | $8.96 | 152800 |
| 2023-10-13 | 8.96 | $9.00 | 126300 |
| 2023-10-12 | 8.96 | $9.04 | 97600 |
| 2023-10-11 | 8.97 | $9.12 | 58000 |
| 2023-10-10 | 8.95 | $9.02 | 149821 |
| 2023-10-09 | 8.96 | $9.00 | 67310 |
| 2023-10-06 | 8.97 | $8.99 | 116300 |
| 2023-10-05 | 8.99 | $9.06 | 109400 |
| 2023-10-04 | 9.00 | $9.05 | 126600 |
| 2023-10-03 | 9.02 | $9.00 | 147700 |
| 2023-10-02 | 9.04 | $8.93 | 265731 |
| 2023-09-29 | 9.09 | $8.93 | 143432 |
| 2023-09-28 | 9.15 | $8.98 | 145700 |
| 2023-09-27 | 9.20 | $9.02 | 200737 |
| 2023-09-26 | 9.26 | $9.07 | 645935 |
| 2023-09-25 | 9.31 | $9.17 | 163002 |
| 2023-09-22 | 9.36 | $9.32 | 78003 |
| 2023-09-21 | 9.38 | $9.31 | 290900 |
| 2023-09-20 | 9.41 | $9.43 | 252904 |
| 2023-09-19 | 9.42 | $9.41 | 44849 |
| 2023-09-18 | 9.43 | $9.44 | 99100 |
| 2023-09-15 | 9.44 | $9.41 | 199100 |
| 2023-09-14 | 9.46 | $9.43 | 183600 |
| 2023-09-13 | 9.48 | $9.44 | 587209 |
| 2023-09-12 | 9.50 | $9.44 | 54400 |
| 2023-09-11 | 9.52 | $9.49 | 49000 |
| 2023-09-08 | 9.53 | $9.58 | 56300 |
| 2023-09-07 | 9.53 | $9.56 | 98100 |
| 2023-09-06 | 9.54 | $9.54 | 78900 |
| 2023-09-05 | 9.55 | $9.58 | 102800 |
| 2023-09-01 | 9.56 | $9.59 | 64000 |
| 2023-08-31 | 9.56 | $9.59 | 217700 |
| 2023-08-30 | 9.57 | $9.60 | 87800 |
| 2023-08-29 | 9.57 | $9.59 | 129000 |
| 2023-08-28 | 9.58 | $9.56 | 110800 |
| 2023-08-25 | 9.59 | $9.54 | 88600 |
| 2023-08-24 | 9.62 | $9.58 | 135500 |
| 2023-08-23 | 9.64 | $9.62 | 108600 |
| 2023-08-22 | 9.65 | $9.62 | 126442 |
| 2023-08-21 | 9.67 | $9.60 | 77300 |
| 2023-08-18 | 9.70 | $9.68 | 67400 |
| 2023-08-17 | 9.71 | $9.66 | 108700 |
| 2023-08-16 | 9.73 | $9.65 | 208500 |
| 2023-08-15 | 9.76 | $9.73 | 241727 |
| 2023-08-14 | 9.77 | $9.75 | 88400 |
| 2023-08-11 | 9.78 | $9.77 | 53243 |
| 2023-08-10 | 9.80 | $9.73 | 198500 |
| 2023-08-09 | 9.82 | $9.75 | 89120 |
| 2023-08-08 | 9.84 | $9.74 | 85800 |
| 2023-08-07 | 9.86 | $9.73 | 153000 |
| 2023-08-04 | 9.90 | $9.75 | 77434 |
| 2023-08-03 | 9.93 | $9.75 | 70300 |
| 2023-08-02 | 9.97 | $9.87 | 87733 |
| 2023-08-01 | 10.00 | $9.94 | 102000 |
| 2023-07-31 | 10.01 | $10.00 | 28400 |
| 2023-07-28 | 10.01 | $9.99 | 34747 |
| 2023-07-27 | 10.01 | $9.94 | 31406 |
| 2023-07-26 | 10.02 | $10.01 | 26700 |
| 2023-07-25 | 10.02 | $9.99 | 44800 |
| 2023-07-24 | 10.02 | $10.00 | 101935 |
| 2023-07-21 | 10.02 | $10.03 | 19800 |
| 2023-07-20 | 10.02 | $10.04 | 47100 |
| 2023-07-19 | 10.01 | $10.07 | 53600 |
| 2023-07-18 | 9.99 | $10.02 | 45900 |
| 2023-07-17 | 9.99 | $10.04 | 62539 |
| 2023-07-14 | 9.97 | $9.96 | 96643 |
| 2023-07-13 | 9.97 | $10.03 | 49400 |
| 2023-07-12 | 9.96 | $10.00 | 83900 |
| 2023-07-11 | 9.95 | $9.96 | 32500 |
| 2023-07-10 | 9.95 | $9.99 | 66601 |
| 2023-07-07 | 9.94 | $9.92 | 41900 |
| 2023-07-06 | 9.94 | $9.86 | 70145 |
| 2023-07-05 | 9.96 | $10.01 | 99000 |
| 2023-07-03 | 9.95 | $9.97 | 36501 |
| 2023-06-30 | 9.95 | $9.93 | 63047 |
| 2023-06-29 | 9.95 | $9.93 | 68332 |
| 2023-06-28 | 9.95 | $10.04 | 34900 |
| 2023-06-27 | 9.93 | $10.04 | 54048 |
| 2023-06-26 | 9.91 | $9.99 | 31200 |
| 2023-06-23 | 9.89 | $9.93 | 99300 |
| 2023-06-22 | 9.89 | $9.87 | 68237 |
| 2023-06-21 | 9.89 | $9.92 | 88101 |
| 2023-06-20 | 9.89 | $9.89 | 73402 |
| 2023-06-16 | 9.89 | $9.88 | 53229 |
| 2023-06-15 | 9.90 | $9.91 | 97400 |
| 2023-06-14 | 9.90 | $9.93 | 37100 |
| 2023-06-13 | 9.89 | $9.92 | 92900 |
| 2023-06-12 | 9.89 | $9.99 | 42933 |
| 2023-06-09 | 9.87 | $9.99 | 58600 |
| 2023-06-08 | 9.85 | $10.02 | 48924 |
| 2023-06-07 | 9.82 | $9.97 | 64100 |
| 2023-06-06 | 9.80 | $9.92 | 30100 |
| 2023-06-05 | 9.78 | $9.87 | 50126 |
| 2023-06-02 | 9.78 | $9.84 | 88026 |
| 2023-06-01 | 9.78 | $9.87 | 81246 |
| 2023-05-31 | 9.77 | $9.84 | 71946 |
| 2023-05-30 | 9.77 | $9.77 | 55741 |
| 2023-05-26 | 9.78 | $9.71 | 60820 |
| 2023-05-25 | 9.81 | $9.71 | 69200 |
| 2023-05-24 | 9.84 | $9.64 | 58045 |
| 2023-05-23 | 9.90 | $9.79 | 92100 |
| 2023-05-22 | 9.93 | $9.77 | 106106 |
| 2023-05-19 | 9.97 | $9.86 | 70600 |
| 2023-05-18 | 10.00 | $9.94 | 91213 |
| 2023-05-17 | 10.02 | $10.01 | 29500 |
| 2023-05-16 | 10.03 | $10.01 | 32334 |
| 2023-05-15 | 10.03 | $10.04 | 41549 |
| 2023-05-12 | 10.04 | $10.06 | 36819 |
| 2023-05-11 | 10.04 | $10.02 | 97239 |
| 2023-05-10 | 10.05 | $10.05 | 139320 |
| 2023-05-09 | 10.05 | $10.04 | 104322 |
| 2023-05-08 | 10.06 | $10.05 | 90900 |
| 2023-05-05 | 10.06 | $10.07 | 62505 |
| 2023-05-04 | 10.07 | $10.05 | 51200 |
| 2023-05-03 | 10.08 | $10.03 | 112032 |
| 2023-05-02 | 10.09 | $10.04 | 78545 |
| 2023-05-01 | 10.11 | $10.04 | 67546 |
| 2023-04-28 | 10.12 | $10.12 | 77719 |
| 2023-04-27 | 10.13 | $10.09 | 37400 |
| 2023-04-26 | 10.14 | $10.08 | 60400 |
| 2023-04-25 | 10.15 | $10.06 | 60400 |
| 2023-04-24 | 10.18 | $10.06 | 54600 |
| 2023-04-21 | 10.20 | $10.07 | 36729 |
| 2023-04-20 | 10.23 | $10.16 | 14946 |
| 2023-04-19 | 10.24 | $10.16 | 40000 |
| 2023-04-18 | 10.26 | $10.12 | 72200 |
| 2023-04-17 | 10.28 | $10.27 | 40700 |
| 2023-04-14 | 10.28 | $10.26 | 73300 |
| 2023-04-13 | 10.28 | $10.30 | 61100 |
| 2023-04-12 | 10.27 | $10.33 | 70200 |
| 2023-04-11 | 10.25 | $10.35 | 45000 |
| 2023-04-10 | 10.22 | $10.33 | 66900 |
| 2023-04-06 | 10.19 | $10.42 | 47827 |
| 2023-04-05 | 10.14 | $10.35 | 42500 |
| 2023-04-04 | 10.10 | $10.24 | 52542 |
| 2023-04-03 | 10.07 | $10.19 | 52838 |
| 2023-03-31 | 10.05 | $10.28 | 34800 |
| 2023-03-30 | 10.01 | $10.19 | 79544 |
| 2023-03-29 | 9.98 | $10.00 | 73800 |
| 2023-03-28 | 9.99 | $10.02 | 81600 |
| 2023-03-27 | 9.99 | $9.97 | 96200 |
| 2023-03-24 | 10.01 | $10.04 | 163000 |
| 2023-03-23 | 10.01 | $10.01 | 59739 |
| 2023-03-22 | 10.03 | $10.02 | 59648 |
| 2023-03-21 | 10.04 | $10.04 | 37016 |
| 2023-03-20 | 10.05 | $10.11 | 43042 |
| 2023-03-17 | 10.04 | $10.16 | 63914 |
| 2023-03-16 | 10.03 | $10.14 | 43333 |
| 2023-03-15 | 10.02 | $10.07 | 66700 |
| 2023-03-14 | 10.02 | $10.01 | 78521 |
| 2023-03-13 | 10.04 | $10.03 | 103900 |
| 2023-03-10 | 10.06 | $10.06 | 78100 |
| 2023-03-09 | 10.07 | $10.01 | 94000 |
| 2023-03-08 | 10.10 | $10.02 | 88300 |
| 2023-03-07 | 10.13 | $10.07 | 53734 |
| 2023-03-06 | 10.15 | $10.08 | 33600 |
| 2023-03-03 | 10.18 | $10.20 | 33026 |
| 2023-03-02 | 10.19 | $10.06 | 56900 |
| 2023-03-01 | 10.23 | $10.09 | 51100 |
| 2023-02-28 | 10.26 | $10.18 | 44030 |
| 2023-02-27 | 10.29 | $10.16 | 30600 |
| 2023-02-24 | 10.33 | $10.12 | 55736 |
| 2023-02-23 | 10.38 | $10.27 | 16333 |
| 2023-02-22 | 10.40 | $10.28 | 76346 |
| 2023-02-21 | 10.43 | $10.15 | 51900 |
| 2023-02-17 | 10.49 | $10.31 | 23617 |
| 2023-02-16 | 10.52 | $10.30 | 95400 |
| 2023-02-15 | 10.57 | $10.41 | 68427 |
| 2023-02-14 | 10.59 | $10.45 | 53800 |
| 2023-02-13 | 10.62 | $10.55 | 32748 |
| 2023-02-10 | 10.62 | $10.54 | 41300 |
| 2023-02-09 | 10.63 | $10.52 | 71300 |
| 2023-02-08 | 10.64 | $10.57 | 50419 |
| 2023-02-07 | 10.64 | $10.57 | 62300 |
| 2023-02-06 | 10.64 | $10.50 | 67301 |
| 2023-02-03 | 10.66 | $10.64 | 74700 |
| 2023-02-02 | 10.64 | $10.68 | 115300 |
| 2023-02-01 | 10.62 | $10.63 | 53000 |
| 2023-01-31 | 10.60 | $10.56 | 40200 |
| 2023-01-30 | 10.59 | $10.53 | 90500 |
| 2023-01-27 | 10.59 | $10.54 | 60521 |
| 2023-01-26 | 10.59 | $10.53 | 50220 |
| 2023-01-25 | 10.58 | $10.59 | 52047 |
| 2023-01-24 | 10.56 | $10.67 | 96530 |
| 2023-01-23 | 10.52 | $10.69 | 57500 |
| 2023-01-20 | 10.47 | $10.68 | 93800 |
| 2023-01-19 | 10.41 | $10.47 | 86400 |
| 2023-01-18 | 10.39 | $10.53 | 107900 |
| 2023-01-17 | 10.35 | $10.38 | 89100 |
| 2023-01-13 | 10.33 | $10.38 | 67300 |
| 2023-01-12 | 10.31 | $10.52 | 54149 |
| 2023-01-11 | 10.25 | $10.34 | 65200 |
| 2023-01-10 | 10.23 | $10.31 | 39800 |
| 2023-01-09 | 10.21 | $10.36 | 78700 |
| 2023-01-06 | 10.17 | $10.25 | 170500 |
| 2023-01-05 | 10.15 | $10.15 | 68300 |
| 2023-01-04 | 10.15 | $10.22 | 75600 |
| 2023-01-03 | 10.13 | $10.14 | 75715 |
| 2022-12-30 | 10.13 | $10.07 | 231334 |
| 2022-12-29 | 10.14 | $10.12 | 364100 |
| 2022-12-28 | 10.14 | $10.01 | 244707 |
| 2022-12-27 | 10.17 | $9.98 | 278700 |
| 2022-12-23 | 10.20 | $10.03 | 202200 |
| 2022-12-22 | 10.23 | $10.08 | 130200 |
| 2022-12-21 | 10.26 | $10.12 | 176829 |
| 2022-12-20 | 10.27 | $10.11 | 112500 |
| 2022-12-19 | 10.30 | $10.14 | 169141 |
| 2022-12-16 | 10.32 | $10.17 | 193504 |
| 2022-12-15 | 10.34 | $10.25 | 174207 |
| 2022-12-14 | 10.34 | $10.31 | 127536 |
| 2022-12-13 | 10.33 | $10.23 | 108700 |
| 2022-12-12 | 10.33 | $10.19 | 118200 |
| 2022-12-09 | 10.34 | $10.12 | 130030 |
| 2022-12-08 | 10.37 | $10.21 | 134400 |
| 2022-12-07 | 10.38 | $10.30 | 126923 |
| 2022-12-06 | 10.37 | $10.27 | 114700 |
| 2022-12-05 | 10.37 | $10.38 | 90040 |
| 2022-12-02 | 10.34 | $10.37 | 152640 |
| 2022-12-01 | 10.31 | $10.49 | 81502 |
| 2022-11-30 | 10.24 | $10.54 | 341400 |
| 2022-11-29 | 10.15 | $10.40 | 198703 |
| 2022-11-28 | 10.08 | $10.21 | 221100 |
| 2022-11-25 | 10.04 | $10.29 | 31800 |
| 2022-11-23 | 9.97 | $10.22 | 52700 |
| 2022-11-22 | 9.90 | $10.26 | 176400 |
| 2022-11-21 | 9.82 | $10.17 | 196000 |
| 2022-11-18 | 9.73 | $10.09 | 518900 |
| 2022-11-17 | 9.66 | $9.99 | 198100 |
| 2022-11-16 | 9.59 | $9.90 | 135500 |
| 2022-11-15 | 9.53 | $9.81 | 227500 |
| 2022-11-14 | 9.48 | $9.64 | 131700 |
| 2022-11-11 | 9.45 | $9.68 | 120037 |
| 2022-11-10 | 9.42 | $9.66 | 136817 |
| 2022-11-09 | 9.38 | $9.43 | 211800 |
| 2022-11-08 | 9.39 | $9.45 | 104347 |
| 2022-11-07 | 9.40 | $9.47 | 135400 |
| 2022-11-04 | 9.41 | $9.46 | 131000 |
| 2022-11-03 | 9.41 | $9.43 | 70127 |
| 2022-11-02 | 9.43 | $9.49 | 110717 |
| 2022-11-01 | 9.44 | $9.53 | 117311 |
| 2022-10-31 | 9.44 | $9.49 | 92929 |
| 2022-10-28 | 9.46 | $9.47 | 80700 |
| 2022-10-27 | 9.48 | $9.50 | 72510 |
| 2022-10-26 | 9.50 | $9.56 | 186123 |
| 2022-10-25 | 9.51 | $9.51 | 242100 |
| 2022-10-24 | 9.53 | $9.42 | 210623 |
| 2022-10-21 | 9.58 | $9.58 | 71349 |
| 2022-10-20 | 9.61 | $9.67 | 113800 |
| 2022-10-19 | 9.62 | $9.56 | 292300 |
| 2022-10-18 | 9.65 | $9.65 | 127300 |
| 2022-10-17 | 9.67 | $9.66 | 89600 |
| 2022-10-14 | 9.70 | $9.71 | 184608 |
| 2022-10-13 | 9.72 | $9.83 | 100143 |
| 2022-10-12 | 9.72 | $9.89 | 69300 |
| 2022-10-11 | 9.71 | $9.91 | 149948 |
| 2022-10-10 | 9.70 | $9.83 | 42000 |
| 2022-10-07 | 9.70 | $9.84 | 80307 |
| 2022-10-06 | 9.69 | $9.79 | 103647 |
| 2022-10-05 | 9.71 | $9.77 | 94904 |
| 2022-10-04 | 9.73 | $9.83 | 147400 |
| 2022-10-03 | 9.74 | $9.72 | 106548 |
| 2022-09-30 | 9.78 | $9.70 | 101047 |
| 2022-09-29 | 9.83 | $9.72 | 91220 |
| 2022-09-28 | 9.88 | $9.83 | 91300 |
| 2022-09-27 | 9.92 | $9.79 | 118400 |
| 2022-09-26 | 9.98 | $9.84 | 90900 |
| 2022-09-23 | 10.04 | $9.87 | 124022 |
| 2022-09-22 | 10.11 | $9.94 | 110713 |
| 2022-09-21 | 10.17 | $10.07 | 47934 |
| 2022-09-20 | 10.22 | $10.08 | 110146 |
| 2022-09-19 | 10.27 | $10.14 | 94123 |
| 2022-09-16 | 10.32 | $10.18 | 68929 |
| 2022-09-15 | 10.37 | $10.24 | 67005 |
| 2022-09-14 | 10.42 | $10.35 | 61900 |
| 2022-09-13 | 10.45 | $10.36 | 66400 |
| 2022-09-12 | 10.49 | $10.47 | 74600 |
| 2022-09-09 | 10.51 | $10.53 | 34300 |
| 2022-09-08 | 10.52 | $10.57 | 194115 |
| 2022-09-07 | 10.53 | $10.59 | 119416 |
| 2022-09-06 | 10.53 | $10.44 | 159044 |
| 2022-09-02 | 10.57 | $10.40 | 72400 |
| 2022-09-01 | 10.62 | $10.41 | 126900 |
| 2022-08-31 | 10.68 | $10.44 | 145100 |
| 2022-08-30 | 10.74 | $10.42 | 187105 |
| 2022-08-29 | 10.81 | $10.53 | 113800 |
| 2022-08-26 | 10.88 | $10.73 | 42000 |
| 2022-08-25 | 10.91 | $10.76 | 111700 |
| 2022-08-24 | 10.95 | $10.84 | 75300 |
| 2022-08-23 | 10.97 | $10.81 | 67910 |
| 2022-08-22 | 11.00 | $10.78 | 54200 |
| 2022-08-19 | 11.04 | $10.81 | 76200 |
| 2022-08-18 | 11.09 | $10.98 | 77200 |
| 2022-08-17 | 11.10 | $10.94 | 54300 |
| 2022-08-16 | 11.13 | $11.02 | 32244 |
| 2022-08-15 | 11.14 | $11.14 | 68200 |
| 2022-08-12 | 11.12 | $11.16 | 67300 |
| 2022-08-11 | 11.10 | $11.12 | 76324 |
| 2022-08-10 | 11.09 | $11.13 | 76300 |
| 2022-08-09 | 11.06 | $11.02 | 57400 |
| 2022-08-08 | 11.06 | $11.05 | 77201 |
| 2022-08-05 | 11.05 | $10.99 | 50100 |
| 2022-08-04 | 11.05 | $11.10 | 103300 |
| 2022-08-03 | 11.03 | $11.17 | 55533 |
| 2022-08-02 | 10.99 | $11.13 | 93403 |
| 2022-08-01 | 10.95 | $11.07 | 73300 |
| 2022-07-29 | 10.91 | $11.00 | 87126 |
| 2022-07-28 | 10.88 | $10.94 | 117600 |
| 2022-07-27 | 10.87 | $10.86 | 53123 |
| 2022-07-26 | 10.86 | $10.82 | 92308 |
| 2022-07-25 | 10.86 | $10.80 | 80600 |
| 2022-07-22 | 10.87 | $10.85 | 48819 |
| 2022-07-21 | 10.86 | $10.86 | 30800 |
| 2022-07-20 | 10.86 | $10.91 | 83648 |
| 2022-07-19 | 10.84 | $10.89 | 85300 |
| 2022-07-18 | 10.82 | $10.88 | 33500 |
| 2022-07-15 | 10.80 | $10.84 | 59706 |
| 2022-07-14 | 10.79 | $10.86 | 36237 |
| 2022-07-13 | 10.77 | $10.89 | 63519 |
| 2022-07-12 | 10.73 | $10.98 | 85000 |
| 2022-07-11 | 10.68 | $10.94 | 25703 |
| 2022-07-08 | 10.62 | $10.88 | 57141 |
| 2022-07-07 | 10.57 | $10.77 | 46022 |
| 2022-07-06 | 10.54 | $10.83 | 42000 |
| 2022-07-05 | 10.48 | $10.78 | 150100 |
| 2022-07-01 | 10.43 | $10.67 | 64400 |
| 2022-06-30 | 10.39 | $10.57 | 79900 |
| 2022-06-29 | 10.37 | $10.56 | 66800 |
| 2022-06-28 | 10.35 | $10.43 | 87300 |
| 2022-06-27 | 10.35 | $10.42 | 131807 |
| 2022-06-24 | 10.36 | $10.38 | 93000 |
| 2022-06-23 | 10.38 | $10.30 | 156330 |
| 2022-06-22 | 10.41 | $10.22 | 128800 |
| 2022-06-21 | 10.48 | $10.27 | 126400 |
| 2022-06-17 | 10.54 | $10.25 | 70337 |
| 2022-06-16 | 10.62 | $10.24 | 86910 |
| 2022-06-15 | 10.71 | $10.46 | 94900 |
| 2022-06-14 | 10.77 | $10.43 | 136325 |
| 2022-06-13 | 10.85 | $10.58 | 62016 |
| 2022-06-10 | 10.91 | $10.80 | 89328 |
| 2022-06-09 | 10.93 | $10.90 | 47300 |
| 2022-06-08 | 10.94 | $10.97 | 68200 |
| 2022-06-07 | 10.93 | $11.03 | 86735 |
| 2022-06-06 | 10.91 | $11.04 | 128100 |
| 2022-06-03 | 10.89 | $11.04 | 83012 |
| 2022-06-02 | 10.85 | $11.12 | 97400 |
| 2022-06-01 | 10.80 | $11.10 | 96037 |
| 2022-05-31 | 10.74 | $11.13 | 87918 |
| 2022-05-27 | 10.67 | $11.13 | 95713 |
| 2022-05-26 | 10.59 | $10.98 | 129400 |
| 2022-05-25 | 10.53 | $10.84 | 163600 |
| 2022-05-24 | 10.48 | $10.67 | 120500 |
| 2022-05-23 | 10.47 | $10.52 | 77437 |
| 2022-05-20 | 10.49 | $10.50 | 101249 |
| 2022-05-19 | 10.52 | $10.45 | 63617 |
| 2022-05-18 | 10.56 | $10.48 | 87400 |
| 2022-05-17 | 10.61 | $10.52 | 68630 |
| 2022-05-16 | 10.65 | $10.56 | 71100 |
| 2022-05-13 | 10.70 | $10.61 | 67300 |
| 2022-05-12 | 10.74 | $10.77 | 49536 |
| 2022-05-11 | 10.76 | $10.82 | 41700 |
| 2022-05-10 | 10.77 | $10.86 | 119825 |
| 2022-05-09 | 10.78 | $10.85 | 132041 |
| 2022-05-06 | 10.79 | $10.90 | 144107 |
| 2022-05-05 | 10.80 | $10.74 | 83500 |
| 2022-05-04 | 10.84 | $10.88 | 189821 |
| 2022-05-03 | 10.86 | $10.86 | 134100 |
| 2022-05-02 | 10.88 | $10.90 | 116015 |
| 2022-04-29 | 10.91 | $11.10 | 66200 |
| 2022-04-28 | 10.90 | $11.08 | 137500 |
| 2022-04-27 | 10.89 | $10.85 | 117436 |
| 2022-04-26 | 10.93 | $10.91 | 143145 |
| 2022-04-25 | 10.97 | $10.90 | 186328 |
| 2022-04-22 | 11.02 | $10.88 | 225300 |
| 2022-04-21 | 11.07 | $10.92 | 409000 |
| 2022-04-20 | 11.14 | $11.06 | 137600 |
| 2022-04-19 | 11.18 | $10.94 | 161200 |
| 2022-04-18 | 11.26 | $11.00 | 91825 |
| 2022-04-14 | 11.34 | $11.13 | 76200 |
| 2022-04-13 | 11.41 | $11.25 | 280400 |
| 2022-04-12 | 11.46 | $11.38 | 93048 |
| 2022-04-11 | 11.49 | $11.50 | 115100 |
| 2022-04-08 | 11.51 | $11.57 | 67736 |
| 2022-04-07 | 11.51 | $11.56 | 45436 |
| 2022-04-06 | 11.52 | $11.61 | 71700 |
| 2022-04-05 | 11.52 | $11.63 | 87500 |
| 2022-04-04 | 11.51 | $11.72 | 54000 |
| 2022-04-01 | 11.49 | $11.77 | 124100 |
| 2022-03-31 | 11.45 | $11.62 | 81633 |
| 2022-03-30 | 11.44 | $11.45 | 94900 |
| 2022-03-29 | 11.47 | $11.51 | 77100 |
| 2022-03-28 | 11.48 | $11.45 | 85005 |
| 2022-03-25 | 11.52 | $11.54 | 152041 |
| 2022-03-24 | 11.54 | $11.49 | 92900 |
| 2022-03-23 | 11.58 | $11.59 | 106000 |
| 2022-03-22 | 11.61 | $11.51 | 156308 |
| 2022-03-21 | 11.66 | $11.56 | 47400 |
| 2022-03-18 | 11.71 | $11.67 | 37206 |
| 2022-03-17 | 11.74 | $11.62 | 75840 |
| 2022-03-16 | 11.79 | $11.55 | 101838 |
| 2022-03-15 | 11.86 | $11.73 | 51610 |
| 2022-03-14 | 11.91 | $11.80 | 39737 |
| 2022-03-11 | 11.96 | $11.82 | 50240 |
| 2022-03-10 | 12.00 | $11.81 | 71342 |
| 2022-03-09 | 12.06 | $11.95 | 47300 |
| 2022-03-08 | 12.10 | $11.98 | 30931 |
| 2022-03-07 | 12.14 | $12.01 | 42200 |
| 2022-03-04 | 12.18 | $12.33 | 72349 |
| 2022-03-03 | 12.16 | $12.49 | 77100 |
| 2022-03-02 | 12.10 | $12.41 | 57000 |
| 2022-03-01 | 12.05 | $12.38 | 48846 |
| 2022-02-28 | 12.00 | $12.27 | 60809 |
| 2022-02-25 | 11.96 | $12.03 | 99604 |
| 2022-02-24 | 11.98 | $12.34 | 241100 |
| 2022-02-23 | 11.93 | $11.94 | 158000 |
| 2022-02-22 | 11.96 | $11.91 | 86030 |
| 2022-02-18 | 12.00 | $11.98 | 87100 |
| 2022-02-17 | 12.03 | $12.03 | 166740 |
| 2022-02-16 | 12.06 | $12.08 | 104238 |
| 2022-02-15 | 12.09 | $11.96 | 75829 |
| 2022-02-14 | 12.15 | $11.96 | 73937 |
| 2022-02-11 | 12.22 | $12.10 | 53719 |
| 2022-02-10 | 12.27 | $12.22 | 58030 |
| 2022-02-09 | 12.31 | $12.37 | 52100 |
| 2022-02-08 | 12.32 | $12.42 | 90600 |
| 2022-02-07 | 12.32 | $12.37 | 67227 |
| 2022-02-04 | 12.34 | $12.28 | 168800 |
| 2022-02-03 | 12.38 | $12.24 | 152338 |
| 2022-02-02 | 12.44 | $12.37 | 246641 |
| 2022-02-01 | 12.48 | $12.45 | 108810 |
| 2022-01-31 | 12.51 | $12.43 | 56309 |
| 2022-01-28 | 12.55 | $12.42 | 37949 |
| 2022-01-27 | 12.60 | $12.51 | 98212 |
| 2022-01-26 | 12.64 | $12.53 | 103800 |
| 2022-01-25 | 12.68 | $12.49 | 86725 |
| 2022-01-24 | 12.74 | $12.50 | 97901 |
| 2022-01-21 | 12.81 | $12.54 | 131930 |
| 2022-01-20 | 12.88 | $12.65 | 108229 |
| 2022-01-19 | 12.94 | $12.66 | 108122 |
| 2022-01-18 | 13.01 | $12.82 | 80300 |
| 2022-01-14 | 13.06 | $13.01 | 91641 |
| 2022-01-13 | 13.08 | $13.07 | 99845 |
| 2022-01-12 | 13.08 | $13.17 | 98600 |
| 2022-01-11 | 13.07 | $13.04 | 105801 |
| 2022-01-10 | 13.07 | $13.13 | 62911 |
| 2022-01-07 | 13.07 | $13.09 | 61043 |
| 2022-01-06 | 13.07 | $13.01 | 50415 |
| 2022-01-05 | 13.09 | $13.02 | 79007 |
| 2022-01-04 | 13.10 | $13.06 | 74810 |
| 2022-01-03 | 13.12 | $13.08 | 77114 |
| 2021-12-31 | 13.13 | $13.08 | 77229 |
| 2021-12-30 | 13.14 | $13.10 | 82938 |
| 2021-12-29 | 13.15 | $13.05 | 64600 |
| 2021-12-28 | 13.17 | $13.08 | 61136 |
| 2021-12-27 | 13.20 | $13.13 | 52900 |
| 2021-12-23 | 13.21 | $13.07 | 99000 |
| 2021-12-22 | 13.24 | $13.25 | 42900 |
| 2021-12-21 | 13.23 | $13.22 | 39841 |
| 2021-12-20 | 13.23 | $13.38 | 58133 |
| 2021-12-17 | 13.20 | $13.41 | 50700 |
| 2021-12-16 | 13.15 | $13.31 | 108246 |
| 2021-12-15 | 13.12 | $13.22 | 67800 |
| 2021-12-14 | 13.10 | $13.19 | 41110 |
| 2021-12-13 | 13.09 | $13.18 | 34800 |
| 2021-12-10 | 13.08 | $13.23 | 85800 |
| 2021-12-09 | 13.05 | $13.11 | 62500 |
| 2021-12-08 | 13.05 | $13.10 | 81600 |
| 2021-12-07 | 13.04 | $12.99 | 81205 |
| 2021-12-06 | 13.06 | $12.96 | 75100 |
| 2021-12-03 | 13.10 | $12.99 | 61800 |
| 2021-12-02 | 13.13 | $13.03 | 101400 |
| 2021-12-01 | 13.15 | $13.10 | 97226 |
| 2021-11-30 | 13.17 | $13.13 | 94500 |
| 2021-11-29 | 13.18 | $13.07 | 54626 |
| 2021-11-26 | 13.21 | $13.03 | 34030 |
| 2021-11-24 | 13.25 | $13.06 | 42800 |
| 2021-11-23 | 13.29 | $13.07 | 63300 |
| 2021-11-22 | 13.33 | $13.21 | 27600 |
| 2021-11-19 | 13.36 | $13.29 | 43222 |
| 2021-11-18 | 13.36 | $13.26 | 31400 |
| 2021-11-17 | 13.38 | $13.35 | 62900 |
| 2021-11-16 | 13.38 | $13.40 | 57700 |
| 2021-11-15 | 13.37 | $13.39 | 33900 |
| 2021-11-12 | 13.36 | $13.50 | 111016 |
| 2021-11-11 | 13.32 | $13.54 | 44700 |
| 2021-11-10 | 13.27 | $13.60 | 120518 |
| 2021-11-09 | 13.20 | $13.45 | 45529 |
| 2021-11-08 | 13.15 | $13.44 | 83428 |
| 2021-11-05 | 13.09 | $13.41 | 131913 |
| 2021-11-04 | 13.03 | $13.29 | 111800 |
| 2021-11-03 | 12.99 | $13.25 | 65200 |
| 2021-11-02 | 12.95 | $13.17 | 82846 |
| 2021-11-01 | 12.92 | $13.13 | 127613 |
| 2021-10-29 | 12.89 | $13.02 | 79735 |
| 2021-10-28 | 12.88 | $12.89 | 85727 |
| 2021-10-27 | 12.90 | $12.81 | 106800 |
| 2021-10-26 | 12.95 | $12.79 | 145400 |
| 2021-10-25 | 13.00 | $12.85 | 82300 |
| 2021-10-22 | 13.05 | $12.87 | 116200 |
| 2021-10-21 | 13.11 | $12.98 | 65420 |
| 2021-10-20 | 13.15 | $13.15 | 67600 |
| 2021-10-19 | 13.17 | $13.23 | 40900 |
| 2021-10-18 | 13.17 | $13.22 | 54330 |
| 2021-10-15 | 13.17 | $13.24 | 41916 |
| 2021-10-14 | 13.18 | $13.25 | 93000 |
| 2021-10-13 | 13.18 | $13.18 | 81300 |
| 2021-10-12 | 13.19 | $13.06 | 160137 |
| 2021-10-11 | 13.24 | $13.11 | 21500 |
| 2021-10-08 | 13.28 | $13.13 | 80207 |
| 2021-10-07 | 13.33 | $13.12 | 55100 |
| 2021-10-06 | 13.39 | $13.18 | 53244 |
| 2021-10-05 | 13.44 | $13.22 | 51100 |
| 2021-10-04 | 13.50 | $13.27 | 39329 |
| 2021-10-01 | 13.55 | $13.31 | 32300 |
| 2021-09-30 | 13.61 | $13.34 | 78500 |
| 2021-09-29 | 13.66 | $13.41 | 58900 |
| 2021-09-28 | 13.71 | $13.46 | 174100 |
| 2021-09-27 | 13.76 | $13.65 | 75007 |
| 2021-09-24 | 13.78 | $13.74 | 90906 |
| 2021-09-23 | 13.78 | $13.78 | 49800 |
| 2021-09-22 | 13.77 | $13.82 | 24900 |
| 2021-09-21 | 13.75 | $13.89 | 54100 |
| 2021-09-20 | 13.71 | $13.92 | 71028 |
| 2021-09-17 | 13.65 | $13.85 | 33800 |
| 2021-09-16 | 13.61 | $13.75 | 50000 |
| 2021-09-15 | 13.57 | $13.70 | 62800 |
| 2021-09-14 | 13.55 | $13.60 | 59103 |
| 2021-09-13 | 13.53 | $13.53 | 52400 |
| 2021-09-10 | 13.54 | $13.50 | 98645 |
| 2021-09-09 | 13.54 | $13.50 | 22500 |
| 2021-09-08 | 13.55 | $13.50 | 43000 |
| 2021-09-07 | 13.57 | $13.51 | 32731 |
| 2021-09-03 | 13.58 | $13.52 | 39012 |
| 2021-09-02 | 13.59 | $13.59 | 47846 |
| 2021-09-01 | 13.58 | $13.58 | 60900 |
| 2021-08-31 | 13.58 | $13.53 | 94200 |
| 2021-08-30 | 13.59 | $13.56 | 27200 |
| 2021-08-27 | 13.60 | $13.63 | 44700 |
| 2021-08-26 | 13.59 | $13.59 | 36600 |
| 2021-08-25 | 13.58 | $13.60 | 71000 |
| 2021-08-24 | 13.58 | $13.64 | 42604 |
| 2021-08-23 | 13.56 | $13.58 | 36346 |
| 2021-08-20 | 13.56 | $13.59 | 35000 |
| 2021-08-19 | 13.55 | $13.60 | 60626 |
| 2021-08-18 | 13.54 | $13.55 | 30330 |
| 2021-08-17 | 13.53 | $13.58 | 40100 |
| 2021-08-16 | 13.52 | $13.53 | 44600 |
| 2021-08-13 | 13.52 | $13.54 | 20100 |
| 2021-08-12 | 13.52 | $13.53 | 26700 |
| 2021-08-11 | 13.51 | $13.55 | 44025 |
| 2021-08-10 | 13.51 | $13.53 | 31400 |
| 2021-08-09 | 13.50 | $13.55 | 37010 |
| 2021-08-06 | 13.49 | $13.46 | 42700 |
| 2021-08-05 | 13.50 | $13.52 | 35800 |
| 2021-08-04 | 13.50 | $13.54 | 41800 |
| 2021-08-03 | 13.49 | $13.57 | 22016 |
| 2021-08-02 | 13.48 | $13.54 | 31500 |
| 2021-07-30 | 13.47 | $13.52 | 19200 |
| 2021-07-29 | 13.46 | $13.53 | 30845 |
| 2021-07-28 | 13.45 | $13.49 | 83200 |
| 2021-07-27 | 13.44 | $13.45 | 32800 |
| 2021-07-26 | 13.45 | $13.45 | 34200 |
| 2021-07-23 | 13.45 | $13.37 | 43500 |
| 2021-07-22 | 13.48 | $13.40 | 66400 |
| 2021-07-21 | 13.50 | $13.41 | 35300 |
| 2021-07-20 | 13.52 | $13.43 | 50013 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.41
2026-07-17
Close Price
$10.38
Vol: 39448
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.64
Average
10.61
Maximum
13.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.41 | $10.38 | 39448 |
| 2026-07-16 | 10.42 | $10.41 | 70600 |
| 2026-07-15 | 10.42 | $10.44 | 105300 |
| 2026-07-14 | 10.41 | $10.40 | 177222 |
| 2026-07-13 | 10.41 | $10.36 | 119800 |
| 2026-07-10 | 10.42 | $10.32 | 129300 |
| 2026-07-09 | 10.45 | $10.41 | 174200 |
| 2026-07-08 | 10.45 | $10.31 | 119444 |
| 2026-07-07 | 10.48 | $10.36 | 231800 |
| 2026-07-06 | 10.50 | $10.47 | 170133 |
| 2026-07-02 | 10.50 | $10.48 | 102722 |
| 2026-07-01 | 10.48 | $10.46 | 166338 |
| 2026-06-30 | 10.47 | $10.42 | 202417 |
| 2026-06-29 | 10.47 | $10.52 | 202400 |
| 2026-06-26 | 10.43 | $10.44 | 160727 |
| 2026-06-25 | 10.41 | $10.40 | 116239 |
| 2026-06-24 | 10.39 | $10.40 | 54200 |
| 2026-06-23 | 10.38 | $10.37 | 131640 |
| 2026-06-22 | 10.36 | $10.43 | 145200 |
| 2026-06-18 | 10.33 | $10.38 | 123225 |
| 2026-06-17 | 10.29 | $10.33 | 154000 |
| 2026-06-16 | 10.27 | $10.27 | 53200 |
| 2026-06-15 | 10.27 | $10.30 | 44336 |
| 2026-06-12 | 10.25 | $10.27 | 100100 |
| 2026-06-11 | 10.23 | $10.27 | 35224 |
| 2026-06-10 | 10.21 | $10.28 | 99000 |
| 2026-06-09 | 10.19 | $10.21 | 146131 |
| 2026-06-08 | 10.18 | $10.12 | 173413 |
| 2026-06-05 | 10.19 | $10.13 | 134000 |
| 2026-06-04 | 10.21 | $10.20 | 146204 |
| 2026-06-03 | 10.21 | $10.19 | 181415 |
| 2026-06-02 | 10.22 | $10.25 | 176700 |
| 2026-06-01 | 10.20 | $10.23 | 100700 |
| 2026-05-29 | 10.19 | $10.31 | 106200 |
| 2026-05-28 | 10.14 | $10.28 | 98934 |
| 2026-05-27 | 10.10 | $10.22 | 264100 |
| 2026-05-26 | 10.08 | $10.18 | 119035 |
| 2026-05-22 | 10.05 | $10.05 | 123200 |
| 2026-05-21 | 10.07 | $10.08 | 111641 |
| 2026-05-20 | 10.08 | $10.09 | 124609 |
| 2026-05-19 | 10.09 | $10.05 | 179900 |
| 2026-05-18 | 10.12 | $10.05 | 106300 |
| 2026-05-15 | 10.15 | $10.12 | 119300 |
| 2026-05-14 | 10.17 | $10.16 | 142200 |
| 2026-05-13 | 10.18 | $10.20 | 127200 |
| 2026-05-12 | 10.18 | $10.20 | 88033 |
| 2026-05-11 | 10.18 | $10.20 | 167400 |
| 2026-05-08 | 10.19 | $10.24 | 92900 |
| 2026-05-07 | 10.18 | $10.20 | 153217 |
| 2026-05-06 | 10.19 | $10.23 | 222743 |
| 2026-05-05 | 10.19 | $10.17 | 297232 |
| 2026-05-04 | 10.20 | $10.11 | 117200 |
| 2026-05-01 | 10.25 | $10.20 | 108700 |
| 2026-04-30 | 10.27 | $10.22 | 188216 |
| 2026-04-29 | 10.29 | $10.17 | 126835 |
| 2026-04-28 | 10.34 | $10.19 | 82200 |
| 2026-04-27 | 10.38 | $10.23 | 149541 |
| 2026-04-24 | 10.43 | $10.28 | 102800 |
| 2026-04-23 | 10.47 | $10.33 | 123524 |
| 2026-04-22 | 10.50 | $10.43 | 95728 |
| 2026-04-21 | 10.50 | $10.49 | 125300 |
| 2026-04-20 | 10.49 | $10.51 | 57705 |
| 2026-04-17 | 10.46 | $10.51 | 50500 |
| 2026-04-16 | 10.43 | $10.47 | 85416 |
| 2026-04-15 | 10.40 | $10.44 | 103541 |
| 2026-04-14 | 10.38 | $10.50 | 68435 |
| 2026-04-13 | 10.33 | $10.51 | 79730 |
| 2026-04-10 | 10.26 | $10.46 | 49800 |
| 2026-04-09 | 10.20 | $10.44 | 151500 |
| 2026-04-08 | 10.13 | $10.39 | 161116 |
| 2026-04-07 | 10.07 | $10.13 | 175300 |
| 2026-04-06 | 10.08 | $10.09 | 95521 |
| 2026-04-02 | 10.10 | $10.23 | 115133 |
| 2026-04-01 | 10.08 | $10.27 | 147528 |
| 2026-03-31 | 10.05 | $10.28 | 187421 |
| 2026-03-30 | 10.01 | $9.97 | 135600 |
| 2026-03-27 | 10.07 | $9.98 | 194400 |
| 2026-03-26 | 10.14 | $10.07 | 93300 |
| 2026-03-25 | 10.19 | $10.16 | 177500 |
| 2026-03-24 | 10.24 | $10.05 | 168800 |
| 2026-03-23 | 10.33 | $10.25 | 159200 |
| 2026-03-20 | 10.37 | $10.19 | 125314 |
| 2026-03-19 | 10.45 | $10.40 | 134077 |
| 2026-03-18 | 10.48 | $10.50 | 45700 |
| 2026-03-17 | 10.48 | $10.51 | 51821 |
| 2026-03-16 | 10.48 | $10.46 | 104200 |
| 2026-03-13 | 10.50 | $10.52 | 69105 |
| 2026-03-12 | 10.50 | $10.49 | 79300 |
| 2026-03-11 | 10.52 | $10.53 | 102600 |
| 2026-03-10 | 10.52 | $10.52 | 97500 |
| 2026-03-09 | 10.53 | $10.45 | 64819 |
| 2026-03-06 | 10.57 | $10.49 | 65546 |
| 2026-03-05 | 10.60 | $10.50 | 69904 |
| 2026-03-04 | 10.63 | $10.59 | 79500 |
| 2026-03-03 | 10.64 | $10.59 | 94600 |
| 2026-03-02 | 10.66 | $10.65 | 193140 |
| 2026-02-27 | 10.66 | $10.65 | 95729 |
| 2026-02-26 | 10.65 | $10.65 | 103500 |
| 2026-02-25 | 10.65 | $10.65 | 128300 |
| 2026-02-24 | 10.64 | $10.60 | 153717 |
| 2026-02-23 | 10.65 | $10.60 | 136318 |
| 2026-02-20 | 10.67 | $10.59 | 94700 |
| 2026-02-19 | 10.68 | $10.62 | 103700 |
| 2026-02-18 | 10.69 | $10.67 | 104300 |
| 2026-02-17 | 10.69 | $10.69 | 66227 |
| 2026-02-13 | 10.67 | $10.69 | 161900 |
| 2026-02-12 | 10.65 | $10.67 | 166500 |
| 2026-02-11 | 10.64 | $10.64 | 92100 |
| 2026-02-10 | 10.63 | $10.67 | 88101 |
| 2026-02-09 | 10.60 | $10.62 | 88100 |
| 2026-02-06 | 10.59 | $10.58 | 183311 |
| 2026-02-05 | 10.58 | $10.56 | 161436 |
| 2026-02-04 | 10.58 | $10.59 | 172800 |
| 2026-02-03 | 10.57 | $10.63 | 202800 |
| 2026-02-02 | 10.55 | $10.59 | 138000 |
| 2026-01-30 | 10.53 | $10.62 | 137434 |
| 2026-01-29 | 10.49 | $10.59 | 193200 |
| 2026-01-28 | 10.46 | $10.52 | 79517 |
| 2026-01-27 | 10.44 | $10.43 | 102500 |
| 2026-01-26 | 10.45 | $10.33 | 94826 |
| 2026-01-23 | 10.49 | $10.36 | 133439 |
| 2026-01-22 | 10.53 | $10.46 | 199175 |
| 2026-01-21 | 10.55 | $10.49 | 155608 |
| 2026-01-20 | 10.56 | $10.52 | 150146 |
| 2026-01-16 | 10.56 | $10.56 | 104500 |
| 2026-01-15 | 10.55 | $10.56 | 95500 |
| 2026-01-14 | 10.54 | $10.59 | 137400 |
| 2026-01-13 | 10.51 | $10.56 | 183900 |
| 2026-01-12 | 10.49 | $10.55 | 110314 |
| 2026-01-09 | 10.47 | $10.52 | 114435 |
| 2026-01-08 | 10.44 | $10.48 | 183913 |
| 2026-01-07 | 10.43 | $10.49 | 161026 |
| 2026-01-06 | 10.41 | $10.45 | 87018 |
| 2026-01-05 | 10.40 | $10.44 | 126427 |
| 2026-01-02 | 10.38 | $10.45 | 62633 |
| 2025-12-31 | 10.37 | $10.44 | 194400 |
| 2025-12-30 | 10.35 | $10.39 | 192100 |
| 2025-12-29 | 10.34 | $10.30 | 373100 |
| 2025-12-26 | 10.37 | $10.23 | 123300 |
| 2025-12-24 | 10.42 | $10.28 | 155800 |
| 2025-12-23 | 10.46 | $10.33 | 196618 |
| 2025-12-22 | 10.50 | $10.45 | 175700 |
| 2025-12-19 | 10.51 | $10.47 | 151509 |
| 2025-12-18 | 10.51 | $10.52 | 167600 |
| 2025-12-17 | 10.50 | $10.49 | 195000 |
| 2025-12-16 | 10.50 | $10.54 | 187200 |
| 2025-12-15 | 10.47 | $10.46 | 109900 |
| 2025-12-12 | 10.47 | $10.43 | 98829 |
| 2025-12-11 | 10.47 | $10.49 | 175121 |
| 2025-12-10 | 10.45 | $10.46 | 139900 |
| 2025-12-09 | 10.44 | $10.43 | 165029 |
| 2025-12-08 | 10.44 | $10.50 | 157000 |
| 2025-12-05 | 10.41 | $10.50 | 150608 |
| 2025-12-04 | 10.38 | $10.48 | 172000 |
| 2025-12-03 | 10.35 | $10.45 | 384600 |
| 2025-12-02 | 10.32 | $10.37 | 158832 |
| 2025-12-01 | 10.30 | $10.31 | 97034 |
| 2025-11-28 | 10.31 | $10.35 | 85324 |
| 2025-11-26 | 10.30 | $10.34 | 181433 |
| 2025-11-25 | 10.29 | $10.31 | 172100 |
| 2025-11-24 | 10.29 | $10.23 | 163200 |
| 2025-11-21 | 10.32 | $10.25 | 130704 |
| 2025-11-20 | 10.35 | $10.27 | 125900 |
| 2025-11-19 | 10.38 | $10.37 | 173394 |
| 2025-11-18 | 10.38 | $10.40 | 128842 |
| 2025-11-17 | 10.37 | $10.40 | 88600 |
| 2025-11-14 | 10.36 | $10.42 | 80824 |
| 2025-11-13 | 10.34 | $10.41 | 114127 |
| 2025-11-12 | 10.33 | $10.41 | 123400 |
| 2025-11-11 | 10.31 | $10.36 | 197200 |
| 2025-11-10 | 10.30 | $10.33 | 102600 |
| 2025-11-07 | 10.29 | $10.29 | 153810 |
| 2025-11-06 | 10.31 | $10.30 | 108417 |
| 2025-11-05 | 10.32 | $10.30 | 194300 |
| 2025-11-04 | 10.33 | $10.35 | 280348 |
| 2025-11-03 | 10.33 | $10.30 | 156544 |
| 2025-10-31 | 10.35 | $10.31 | 192400 |
| 2025-10-30 | 10.37 | $10.29 | 177240 |
| 2025-10-29 | 10.39 | $10.33 | 148900 |
| 2025-10-28 | 10.41 | $10.38 | 137021 |
| 2025-10-27 | 10.42 | $10.40 | 109800 |
| 2025-10-24 | 10.43 | $10.43 | 114600 |
| 2025-10-23 | 10.43 | $10.43 | 81900 |
| 2025-10-22 | 10.42 | $10.44 | 94597 |
| 2025-10-21 | 10.41 | $10.44 | 111500 |
| 2025-10-20 | 10.40 | $10.41 | 105315 |
| 2025-10-17 | 10.39 | $10.37 | 132527 |
| 2025-10-16 | 10.40 | $10.40 | 137100 |
| 2025-10-15 | 10.40 | $10.40 | 168000 |
| 2025-10-14 | 10.39 | $10.39 | 113823 |
| 2025-10-13 | 10.39 | $10.38 | 88831 |
| 2025-10-10 | 10.38 | $10.36 | 162400 |
| 2025-10-09 | 10.39 | $10.36 | 136942 |
| 2025-10-08 | 10.39 | $10.36 | 153241 |
| 2025-10-07 | 10.39 | $10.34 | 171300 |
| 2025-10-06 | 10.40 | $10.34 | 136000 |
| 2025-10-03 | 10.41 | $10.34 | 95812 |
| 2025-10-02 | 10.42 | $10.37 | 231036 |
| 2025-10-01 | 10.43 | $10.43 | 143344 |
| 2025-09-30 | 10.41 | $10.34 | 145715 |
| 2025-09-29 | 10.41 | $10.32 | 91300 |
| 2025-09-26 | 10.43 | $10.32 | 72035 |
| 2025-09-25 | 10.44 | $10.33 | 102200 |
| 2025-09-24 | 10.45 | $10.32 | 93205 |
| 2025-09-23 | 10.46 | $10.36 | 166200 |
| 2025-09-22 | 10.46 | $10.37 | 117000 |
| 2025-09-19 | 10.46 | $10.37 | 134343 |
| 2025-09-18 | 10.45 | $10.39 | 224000 |
| 2025-09-17 | 10.43 | $10.43 | 172910 |
| 2025-09-16 | 10.39 | $10.40 | 173916 |
| 2025-09-15 | 10.35 | $10.39 | 191746 |
| 2025-09-12 | 10.30 | $10.40 | 136143 |
| 2025-09-11 | 10.24 | $10.37 | 158800 |
| 2025-09-10 | 10.17 | $10.32 | 144900 |
| 2025-09-09 | 10.09 | $10.25 | 222238 |
| 2025-09-08 | 10.03 | $10.23 | 188101 |
| 2025-09-05 | 9.95 | $10.08 | 301202 |
| 2025-09-04 | 9.90 | $9.95 | 110100 |
| 2025-09-03 | 9.89 | $9.92 | 224835 |
| 2025-09-02 | 9.88 | $9.90 | 155311 |
| 2025-08-29 | 9.87 | $9.89 | 213036 |
| 2025-08-28 | 9.87 | $9.86 | 218410 |
| 2025-08-27 | 9.88 | $9.89 | 185800 |
| 2025-08-26 | 9.87 | $9.85 | 204700 |
| 2025-08-25 | 9.89 | $9.88 | 167507 |
| 2025-08-22 | 9.89 | $9.87 | 133430 |
| 2025-08-21 | 9.90 | $9.83 | 181200 |
| 2025-08-20 | 9.92 | $9.90 | 120136 |
| 2025-08-19 | 9.93 | $9.90 | 213816 |
| 2025-08-18 | 9.94 | $9.93 | 90541 |
| 2025-08-15 | 9.94 | $9.94 | 109202 |
| 2025-08-14 | 9.93 | $9.95 | 130837 |
| 2025-08-13 | 9.93 | $9.98 | 186418 |
| 2025-08-12 | 9.91 | $9.94 | 219800 |
| 2025-08-11 | 9.90 | $9.91 | 131034 |
| 2025-08-08 | 9.89 | $9.89 | 194729 |
| 2025-08-07 | 9.90 | $9.92 | 170626 |
| 2025-08-06 | 9.89 | $9.90 | 176238 |
| 2025-08-05 | 9.89 | $9.90 | 139526 |
| 2025-08-04 | 9.89 | $9.92 | 158735 |
| 2025-08-01 | 9.88 | $9.90 | 253027 |
| 2025-07-31 | 9.88 | $9.93 | 159800 |
| 2025-07-30 | 9.87 | $9.88 | 86700 |
| 2025-07-29 | 9.87 | $9.89 | 74028 |
| 2025-07-28 | 9.87 | $9.90 | 97123 |
| 2025-07-25 | 9.87 | $9.87 | 163012 |
| 2025-07-24 | 9.88 | $9.82 | 173200 |
| 2025-07-23 | 9.90 | $9.88 | 90936 |
| 2025-07-22 | 9.91 | $9.88 | 118400 |
| 2025-07-21 | 9.93 | $9.87 | 97100 |
| 2025-07-18 | 9.95 | $9.84 | 69503 |
| 2025-07-17 | 9.98 | $9.88 | 123800 |
| 2025-07-16 | 10.01 | $9.95 | 165835 |
| 2025-07-15 | 10.03 | $9.96 | 138843 |
| 2025-07-14 | 10.04 | $9.96 | 65800 |
| 2025-07-11 | 10.05 | $10.00 | 70800 |
| 2025-07-10 | 10.06 | $10.04 | 126512 |
| 2025-07-09 | 10.05 | $10.07 | 77400 |
| 2025-07-08 | 10.03 | $10.05 | 109520 |
| 2025-07-07 | 10.01 | $10.03 | 89500 |
| 2025-07-03 | 9.99 | $10.07 | 59300 |
| 2025-07-02 | 9.95 | $10.03 | 160200 |
| 2025-07-01 | 9.92 | $9.99 | 172400 |
| 2025-06-30 | 9.89 | $9.90 | 157715 |
| 2025-06-27 | 9.89 | $9.89 | 132521 |
| 2025-06-26 | 9.89 | $9.90 | 122739 |
| 2025-06-25 | 9.88 | $9.85 | 74836 |
| 2025-06-24 | 9.89 | $9.88 | 110330 |
| 2025-06-23 | 9.89 | $9.85 | 106119 |
| 2025-06-20 | 9.90 | $9.88 | 125900 |
| 2025-06-18 | 9.91 | $9.92 | 92000 |
| 2025-06-17 | 9.90 | $9.95 | 100006 |
| 2025-06-16 | 9.88 | $9.91 | 97130 |
| 2025-06-13 | 9.87 | $9.94 | 75300 |
| 2025-06-12 | 9.85 | $9.95 | 47100 |
| 2025-06-11 | 9.82 | $9.89 | 176213 |
| 2025-06-10 | 9.80 | $9.85 | 96145 |
| 2025-06-09 | 9.80 | $9.80 | 99908 |
| 2025-06-06 | 9.80 | $9.78 | 99708 |
| 2025-06-05 | 9.82 | $9.79 | 94814 |
| 2025-06-04 | 9.84 | $9.81 | 101900 |
| 2025-06-03 | 9.86 | $9.79 | 184100 |
| 2025-06-02 | 9.89 | $9.87 | 99735 |
| 2025-05-30 | 9.90 | $9.91 | 153100 |
| 2025-05-29 | 9.90 | $9.84 | 84739 |
| 2025-05-28 | 9.92 | $9.83 | 215402 |
| 2025-05-27 | 9.95 | $9.90 | 108341 |
| 2025-05-23 | 9.97 | $9.82 | 118707 |
| 2025-05-22 | 10.01 | $9.90 | 76220 |
| 2025-05-21 | 10.04 | $9.88 | 158800 |
| 2025-05-20 | 10.08 | $10.02 | 117200 |
| 2025-05-19 | 10.08 | $10.05 | 81900 |
| 2025-05-16 | 10.07 | $10.07 | 71500 |
| 2025-05-15 | 10.06 | $10.06 | 140300 |
| 2025-05-14 | 10.04 | $9.95 | 109827 |
| 2025-05-13 | 10.05 | $10.03 | 61425 |
| 2025-05-12 | 10.04 | $10.06 | 68315 |
| 2025-05-09 | 10.02 | $10.07 | 88200 |
| 2025-05-08 | 9.99 | $10.03 | 105410 |
| 2025-05-07 | 9.97 | $10.03 | 203227 |
| 2025-05-06 | 9.94 | $9.98 | 154925 |
| 2025-05-05 | 9.92 | $9.96 | 68828 |
| 2025-05-02 | 9.90 | $9.99 | 137800 |
| 2025-05-01 | 9.86 | $10.01 | 100442 |
| 2025-04-30 | 9.81 | $9.97 | 175800 |
| 2025-04-29 | 9.77 | $9.92 | 123400 |
| 2025-04-28 | 9.73 | $9.95 | 121000 |
| 2025-04-25 | 9.68 | $9.99 | 170500 |
| 2025-04-24 | 9.61 | $9.83 | 245200 |
| 2025-04-23 | 9.57 | $9.75 | 278443 |
| 2025-04-22 | 9.56 | $9.61 | 215100 |
| 2025-04-21 | 9.58 | $9.57 | 239024 |
| 2025-04-17 | 9.63 | $9.71 | 123614 |
| 2025-04-16 | 9.65 | $9.68 | 170941 |
| 2025-04-15 | 9.69 | $9.71 | 140300 |
| 2025-04-14 | 9.73 | $9.70 | 225436 |
| 2025-04-11 | 9.79 | $9.58 | 267237 |
| 2025-04-10 | 9.89 | $9.60 | 237308 |
| 2025-04-09 | 10.02 | $9.84 | 241520 |
| 2025-04-08 | 10.10 | $9.88 | 172500 |
| 2025-04-07 | 10.19 | $10.02 | 257446 |
| 2025-04-04 | 10.25 | $10.14 | 145727 |
| 2025-04-03 | 10.28 | $10.33 | 66620 |
| 2025-04-02 | 10.27 | $10.33 | 102700 |
| 2025-04-01 | 10.25 | $10.35 | 107601 |
| 2025-03-31 | 10.22 | $10.29 | 125800 |
| 2025-03-28 | 10.21 | $10.23 | 79400 |
| 2025-03-27 | 10.21 | $10.23 | 123809 |
| 2025-03-26 | 10.22 | $10.25 | 85642 |
| 2025-03-25 | 10.21 | $10.32 | 125402 |
| 2025-03-24 | 10.19 | $10.34 | 245600 |
| 2025-03-21 | 10.16 | $10.25 | 66045 |
| 2025-03-20 | 10.15 | $10.20 | 123536 |
| 2025-03-19 | 10.15 | $10.14 | 129400 |
| 2025-03-18 | 10.18 | $10.17 | 94600 |
| 2025-03-17 | 10.20 | $10.17 | 116700 |
| 2025-03-14 | 10.23 | $10.17 | 65500 |
| 2025-03-13 | 10.27 | $10.15 | 103345 |
| 2025-03-12 | 10.32 | $10.25 | 91100 |
| 2025-03-11 | 10.36 | $10.29 | 91800 |
| 2025-03-10 | 10.39 | $10.31 | 133500 |
| 2025-03-07 | 10.42 | $10.33 | 82700 |
| 2025-03-06 | 10.45 | $10.39 | 104800 |
| 2025-03-05 | 10.47 | $10.43 | 80900 |
| 2025-03-04 | 10.47 | $10.40 | 78600 |
| 2025-03-03 | 10.49 | $10.48 | 101200 |
| 2025-02-28 | 10.49 | $10.52 | 210600 |
| 2025-02-27 | 10.47 | $10.45 | 78547 |
| 2025-02-26 | 10.48 | $10.45 | 102800 |
| 2025-02-25 | 10.48 | $10.45 | 112800 |
| 2025-02-24 | 10.48 | $10.38 | 115500 |
| 2025-02-21 | 10.50 | $10.47 | 75129 |
| 2025-02-20 | 10.50 | $10.50 | 139107 |
| 2025-02-19 | 10.49 | $10.50 | 112500 |
| 2025-02-18 | 10.47 | $10.49 | 152200 |
| 2025-02-14 | 10.46 | $10.48 | 157407 |
| 2025-02-13 | 10.44 | $10.35 | 174204 |
| 2025-02-12 | 10.46 | $10.30 | 193114 |
| 2025-02-11 | 10.50 | $10.42 | 133100 |
| 2025-02-10 | 10.51 | $10.45 | 133635 |
| 2025-02-07 | 10.50 | $10.49 | 103429 |
| 2025-02-06 | 10.49 | $10.50 | 214400 |
| 2025-02-05 | 10.47 | $10.51 | 135325 |
| 2025-02-04 | 10.44 | $10.48 | 169343 |
| 2025-02-03 | 10.41 | $10.42 | 161238 |
| 2025-01-31 | 10.39 | $10.42 | 223107 |
| 2025-01-30 | 10.36 | $10.41 | 123100 |
| 2025-01-29 | 10.34 | $10.35 | 127300 |
| 2025-01-28 | 10.33 | $10.34 | 183100 |
| 2025-01-27 | 10.31 | $10.34 | 195733 |
| 2025-01-24 | 10.30 | $10.26 | 140915 |
| 2025-01-23 | 10.30 | $10.33 | 174009 |
| 2025-01-22 | 10.29 | $10.34 | 100044 |
| 2025-01-21 | 10.27 | $10.36 | 115441 |
| 2025-01-17 | 10.23 | $10.32 | 142200 |
| 2025-01-16 | 10.21 | $10.28 | 129700 |
| 2025-01-15 | 10.19 | $10.27 | 181900 |
| 2025-01-14 | 10.17 | $10.18 | 69300 |
| 2025-01-13 | 10.17 | $10.13 | 158900 |
| 2025-01-10 | 10.19 | $10.20 | 187900 |
| 2025-01-08 | 10.20 | $10.23 | 242428 |
| 2025-01-07 | 10.20 | $10.22 | 155430 |
| 2025-01-06 | 10.20 | $10.29 | 182800 |
| 2025-01-03 | 10.18 | $10.34 | 66643 |
| 2025-01-02 | 10.15 | $10.41 | 185633 |
| 2024-12-31 | 10.08 | $10.20 | 354306 |
| 2024-12-30 | 10.07 | $10.19 | 250800 |
| 2024-12-27 | 10.06 | $10.11 | 492937 |
| 2024-12-26 | 10.08 | $10.05 | 307400 |
| 2024-12-24 | 10.12 | $10.03 | 201300 |
| 2024-12-23 | 10.18 | $9.99 | 293700 |
| 2024-12-20 | 10.27 | $10.18 | 262404 |
| 2024-12-19 | 10.32 | $10.19 | 425210 |
| 2024-12-18 | 10.38 | $10.15 | 172036 |
| 2024-12-17 | 10.47 | $10.31 | 290300 |
| 2024-12-16 | 10.52 | $10.38 | 192535 |
| 2024-12-13 | 10.57 | $10.41 | 181900 |
| 2024-12-12 | 10.61 | $10.52 | 258943 |
| 2024-12-11 | 10.63 | $10.59 | 168922 |
| 2024-12-10 | 10.63 | $10.57 | 145100 |
| 2024-12-09 | 10.63 | $10.58 | 78317 |
| 2024-12-06 | 10.63 | $10.62 | 178500 |
| 2024-12-05 | 10.62 | $10.57 | 153846 |
| 2024-12-04 | 10.62 | $10.62 | 152038 |
| 2024-12-03 | 10.60 | $10.64 | 170225 |
| 2024-12-02 | 10.57 | $10.67 | 169525 |
| 2024-11-29 | 10.53 | $10.67 | 70932 |
| 2024-11-27 | 10.47 | $10.63 | 137100 |
| 2024-11-26 | 10.42 | $10.46 | 75700 |
| 2024-11-25 | 10.41 | $10.44 | 122812 |
| 2024-11-22 | 10.40 | $10.44 | 107929 |
| 2024-11-21 | 10.39 | $10.43 | 101249 |
| 2024-11-20 | 10.39 | $10.45 | 127230 |
| 2024-11-19 | 10.37 | $10.43 | 166109 |
| 2024-11-18 | 10.37 | $10.41 | 97223 |
| 2024-11-15 | 10.36 | $10.43 | 135903 |
| 2024-11-14 | 10.36 | $10.44 | 156100 |
| 2024-11-13 | 10.35 | $10.39 | 119347 |
| 2024-11-12 | 10.35 | $10.36 | 176800 |
| 2024-11-11 | 10.36 | $10.47 | 121710 |
| 2024-11-08 | 10.35 | $10.54 | 124523 |
| 2024-11-07 | 10.31 | $10.46 | 174509 |
| 2024-11-06 | 10.29 | $10.37 | 239608 |
| 2024-11-05 | 10.30 | $10.45 | 112000 |
| 2024-11-04 | 10.29 | $10.34 | 173500 |
| 2024-11-01 | 10.31 | $10.37 | 209300 |
| 2024-10-31 | 10.33 | $10.41 | 209919 |
| 2024-10-30 | 10.34 | $10.34 | 211000 |
| 2024-10-29 | 10.38 | $10.27 | 158600 |
| 2024-10-28 | 10.46 | $10.33 | 127429 |
| 2024-10-25 | 10.53 | $10.36 | 219200 |
| 2024-10-24 | 10.62 | $10.42 | 156704 |
| 2024-10-23 | 10.70 | $10.57 | 173700 |
| 2024-10-22 | 10.76 | $10.70 | 96408 |
| 2024-10-21 | 10.79 | $10.77 | 138638 |
| 2024-10-18 | 10.80 | $10.81 | 84400 |
| 2024-10-17 | 10.81 | $10.80 | 180149 |
| 2024-10-16 | 10.81 | $10.78 | 125300 |
| 2024-10-15 | 10.83 | $10.79 | 174100 |
| 2024-10-14 | 10.85 | $10.78 | 117600 |
| 2024-10-11 | 10.87 | $10.91 | 404500 |
| 2024-10-10 | 10.86 | $10.88 | 195500 |
| 2024-10-09 | 10.85 | $10.88 | 209549 |
| 2024-10-08 | 10.84 | $10.82 | 84500 |
| 2024-10-07 | 10.85 | $10.83 | 257900 |
| 2024-10-04 | 10.86 | $10.83 | 139003 |
| 2024-10-03 | 10.87 | $10.88 | 167910 |
| 2024-10-02 | 10.86 | $10.89 | 225217 |
| 2024-10-01 | 10.85 | $10.92 | 179400 |
| 2024-09-30 | 10.83 | $10.84 | 111332 |
| 2024-09-27 | 10.83 | $10.82 | 98246 |
| 2024-09-26 | 10.84 | $10.80 | 112500 |
| 2024-09-25 | 10.85 | $10.82 | 142800 |
| 2024-09-24 | 10.86 | $10.78 | 119000 |
| 2024-09-23 | 10.88 | $10.75 | 86700 |
| 2024-09-20 | 10.92 | $10.84 | 116400 |
| 2024-09-19 | 10.93 | $10.89 | 96700 |
| 2024-09-18 | 10.93 | $10.92 | 90100 |
| 2024-09-17 | 10.92 | $10.90 | 120500 |
| 2024-09-16 | 10.91 | $10.90 | 128100 |
| 2024-09-13 | 10.91 | $10.92 | 204728 |
| 2024-09-12 | 10.89 | $10.96 | 171500 |
| 2024-09-11 | 10.85 | $10.91 | 223729 |
| 2024-09-10 | 10.82 | $10.88 | 89034 |
| 2024-09-09 | 10.79 | $10.84 | 80800 |
| 2024-09-06 | 10.77 | $10.81 | 110300 |
| 2024-09-05 | 10.75 | $10.77 | 103100 |
| 2024-09-04 | 10.74 | $10.78 | 99500 |
| 2024-09-03 | 10.73 | $10.70 | 112031 |
| 2024-08-30 | 10.74 | $10.76 | 54000 |
| 2024-08-29 | 10.72 | $10.72 | 138500 |
| 2024-08-28 | 10.72 | $10.71 | 123511 |
| 2024-08-27 | 10.72 | $10.69 | 134602 |
| 2024-08-26 | 10.73 | $10.69 | 128733 |
| 2024-08-23 | 10.73 | $10.64 | 149700 |
| 2024-08-22 | 10.75 | $10.58 | 465500 |
| 2024-08-21 | 10.80 | $10.78 | 70300 |
| 2024-08-20 | 10.79 | $10.76 | 119900 |
| 2024-08-19 | 10.78 | $10.74 | 84800 |
| 2024-08-16 | 10.78 | $10.78 | 111300 |
| 2024-08-15 | 10.76 | $10.74 | 171533 |
| 2024-08-14 | 10.74 | $10.77 | 73608 |
| 2024-08-13 | 10.71 | $10.75 | 186802 |
| 2024-08-12 | 10.69 | $10.67 | 122609 |
| 2024-08-09 | 10.68 | $10.73 | 68048 |
| 2024-08-08 | 10.64 | $10.73 | 184600 |
| 2024-08-07 | 10.60 | $10.61 | 143221 |
| 2024-08-06 | 10.59 | $10.61 | 164948 |
| 2024-08-05 | 10.57 | $10.45 | 173904 |
| 2024-08-02 | 10.60 | $10.65 | 160140 |
| 2024-08-01 | 10.57 | $10.67 | 206005 |
| 2024-07-31 | 10.52 | $10.55 | 119300 |
| 2024-07-30 | 10.50 | $10.46 | 216100 |
| 2024-07-29 | 10.51 | $10.53 | 91400 |
| 2024-07-26 | 10.50 | $10.57 | 166610 |
| 2024-07-25 | 10.47 | $10.43 | 141500 |
| 2024-07-24 | 10.47 | $10.33 | 136100 |
| 2024-07-23 | 10.51 | $10.42 | 72243 |
| 2024-07-22 | 10.53 | $10.43 | 90813 |
| 2024-07-19 | 10.54 | $10.48 | 48409 |
| 2024-07-18 | 10.54 | $10.44 | 91200 |
| 2024-07-17 | 10.56 | $10.48 | 87400 |
| 2024-07-16 | 10.56 | $10.58 | 87939 |
| 2024-07-15 | 10.53 | $10.57 | 109900 |
| 2024-07-12 | 10.49 | $10.60 | 86300 |
| 2024-07-11 | 10.43 | $10.51 | 186500 |
| 2024-07-10 | 10.39 | $10.42 | 142500 |
| 2024-07-09 | 10.37 | $10.35 | 125600 |
| 2024-07-08 | 10.36 | $10.34 | 177100 |
| 2024-07-05 | 10.35 | $10.34 | 113940 |
| 2024-07-03 | 10.35 | $10.35 | 88100 |
| 2024-07-02 | 10.33 | $10.33 | 105404 |
| 2024-07-01 | 10.32 | $10.24 | 111800 |
| 2024-06-28 | 10.33 | $10.35 | 125800 |
| 2024-06-27 | 10.31 | $10.28 | 57806 |
| 2024-06-26 | 10.30 | $10.25 | 94400 |
| 2024-06-25 | 10.31 | $10.25 | 109100 |
| 2024-06-24 | 10.31 | $10.27 | 190037 |
| 2024-06-21 | 10.31 | $10.30 | 110717 |
| 2024-06-20 | 10.29 | $10.34 | 159200 |
| 2024-06-18 | 10.26 | $10.30 | 178747 |
| 2024-06-17 | 10.23 | $10.32 | 116700 |
| 2024-06-14 | 10.18 | $10.32 | 146200 |
| 2024-06-13 | 10.13 | $10.26 | 115700 |
| 2024-06-12 | 10.09 | $10.18 | 110800 |
| 2024-06-11 | 10.06 | $10.13 | 130430 |
| 2024-06-10 | 10.03 | $10.10 | 191400 |
| 2024-06-07 | 10.02 | $10.06 | 224500 |
| 2024-06-06 | 10.01 | $10.10 | 112100 |
| 2024-06-05 | 9.99 | $10.06 | 154600 |
| 2024-06-04 | 9.99 | $10.01 | 198743 |
| 2024-06-03 | 9.99 | $9.97 | 255800 |
| 2024-05-31 | 10.01 | $9.93 | 195800 |
| 2024-05-30 | 10.05 | $9.90 | 93000 |
| 2024-05-29 | 10.10 | $9.89 | 89000 |
| 2024-05-28 | 10.17 | $10.00 | 99910 |
| 2024-05-24 | 10.23 | $10.07 | 106447 |
| 2024-05-23 | 10.27 | $10.11 | 61426 |
| 2024-05-22 | 10.30 | $10.21 | 136748 |
| 2024-05-21 | 10.31 | $10.31 | 101500 |
| 2024-05-20 | 10.29 | $10.32 | 75805 |
| 2024-05-17 | 10.26 | $10.34 | 147200 |
| 2024-05-16 | 10.22 | $10.26 | 110726 |
| 2024-05-15 | 10.19 | $10.22 | 174100 |
| 2024-05-14 | 10.17 | $10.14 | 86227 |
| 2024-05-13 | 10.17 | $10.16 | 98311 |
| 2024-05-10 | 10.16 | $10.20 | 65500 |
| 2024-05-09 | 10.14 | $10.26 | 54028 |
| 2024-05-08 | 10.09 | $10.23 | 173500 |
| 2024-05-07 | 10.04 | $10.21 | 80333 |
| 2024-05-06 | 9.98 | $10.12 | 184800 |
| 2024-05-03 | 9.94 | $10.12 | 193200 |
| 2024-05-02 | 9.90 | $9.98 | 133004 |
| 2024-05-01 | 9.88 | $9.97 | 191524 |
| 2024-04-30 | 9.88 | $9.91 | 94800 |
| 2024-04-29 | 9.88 | $9.93 | 82711 |
| 2024-04-26 | 9.89 | $9.91 | 97710 |
| 2024-04-25 | 9.91 | $9.91 | 192730 |
| 2024-04-24 | 9.93 | $9.98 | 178966 |
| 2024-04-23 | 9.94 | $10.05 | 220900 |
| 2024-04-22 | 9.92 | $9.92 | 202100 |
| 2024-04-19 | 9.95 | $9.96 | 101228 |
| 2024-04-18 | 9.97 | $9.97 | 109024 |
| 2024-04-17 | 10.00 | $10.00 | 158920 |
| 2024-04-16 | 10.02 | $9.99 | 189800 |
| 2024-04-15 | 10.05 | $9.98 | 140613 |
| 2024-04-12 | 10.09 | $10.13 | 119424 |
| 2024-04-11 | 10.10 | $10.06 | 177846 |
| 2024-04-10 | 10.13 | $10.05 | 156300 |
| 2024-04-09 | 10.17 | $10.15 | 91700 |
| 2024-04-08 | 10.20 | $10.09 | 250100 |
| 2024-04-05 | 10.24 | $10.15 | 122200 |
| 2024-04-04 | 10.28 | $10.15 | 146541 |
| 2024-04-03 | 10.32 | $10.18 | 152700 |
| 2024-04-02 | 10.36 | $10.25 | 160300 |
| 2024-04-01 | 10.39 | $10.32 | 157708 |
| 2024-03-28 | 10.41 | $10.45 | 109828 |
| 2024-03-27 | 10.38 | $10.37 | 94900 |
| 2024-03-26 | 10.38 | $10.34 | 127700 |
| 2024-03-25 | 10.38 | $10.34 | 88400 |
| 2024-03-22 | 10.38 | $10.41 | 167900 |
| 2024-03-21 | 10.36 | $10.43 | 202600 |
| 2024-03-20 | 10.32 | $10.35 | 330611 |
| 2024-03-19 | 10.31 | $10.32 | 230600 |
| 2024-03-18 | 10.29 | $10.40 | 206400 |
| 2024-03-15 | 10.25 | $10.27 | 76514 |
| 2024-03-14 | 10.25 | $10.21 | 120900 |
| 2024-03-13 | 10.25 | $10.30 | 218942 |
| 2024-03-12 | 10.23 | $10.28 | 569716 |
| 2024-03-11 | 10.22 | $10.25 | 101248 |
| 2024-03-08 | 10.21 | $10.24 | 125147 |
| 2024-03-07 | 10.19 | $10.25 | 161647 |
| 2024-03-06 | 10.18 | $10.20 | 167430 |
| 2024-03-05 | 10.17 | $10.15 | 486300 |
| 2024-03-04 | 10.18 | $10.14 | 147345 |
| 2024-03-01 | 10.20 | $10.17 | 190012 |
| 2024-02-29 | 10.20 | $10.18 | 118704 |
| 2024-02-28 | 10.21 | $10.15 | 81100 |
| 2024-02-27 | 10.23 | $10.12 | 170500 |
| 2024-02-26 | 10.26 | $10.18 | 103800 |
| 2024-02-23 | 10.28 | $10.24 | 165400 |
| 2024-02-22 | 10.28 | $10.25 | 83000 |
| 2024-02-21 | 10.27 | $10.31 | 140500 |
| 2024-02-20 | 10.25 | $10.30 | 89400 |
| 2024-02-16 | 10.22 | $10.22 | 64300 |
| 2024-02-15 | 10.21 | $10.30 | 168841 |
| 2024-02-14 | 10.17 | $10.23 | 151204 |
| 2024-02-13 | 10.15 | $10.13 | 204000 |
| 2024-02-12 | 10.15 | $10.21 | 61600 |
| 2024-02-09 | 10.13 | $10.18 | 167245 |
| 2024-02-08 | 10.11 | $10.17 | 118204 |
| 2024-02-07 | 10.09 | $10.17 | 171500 |
| 2024-02-06 | 10.07 | $10.12 | 172031 |
| 2024-02-05 | 10.05 | $10.05 | 154600 |
| 2024-02-02 | 10.06 | $10.10 | 181304 |
| 2024-02-01 | 10.05 | $10.21 | 200500 |
| 2024-01-31 | 10.00 | $10.11 | 229635 |
| 2024-01-30 | 9.97 | $10.02 | 173400 |
| 2024-01-29 | 9.97 | $10.04 | 137708 |
| 2024-01-26 | 9.96 | $9.99 | 156100 |
| 2024-01-25 | 9.97 | $10.03 | 133709 |
| 2024-01-24 | 9.97 | $9.97 | 113132 |
| 2024-01-23 | 9.98 | $9.99 | 114200 |
| 2024-01-22 | 9.99 | $9.98 | 81220 |
| 2024-01-19 | 10.01 | $9.94 | 99436 |
| 2024-01-18 | 10.05 | $9.94 | 89442 |
| 2024-01-17 | 10.09 | $10.01 | 174140 |
| 2024-01-16 | 10.12 | $10.04 | 115400 |
| 2024-01-12 | 10.15 | $10.13 | 101547 |
| 2024-01-11 | 10.15 | $10.07 | 148341 |
| 2024-01-10 | 10.17 | $10.07 | 201945 |
| 2024-01-09 | 10.20 | $10.08 | 220700 |
| 2024-01-08 | 10.22 | $10.19 | 227033 |
| 2024-01-05 | 10.22 | $10.12 | 117800 |
| 2024-01-04 | 10.23 | $10.17 | 179600 |
| 2024-01-03 | 10.23 | $10.28 | 57700 |
| 2024-01-02 | 10.20 | $10.29 | 284200 |
| 2023-12-29 | 10.15 | $10.17 | 393227 |
| 2023-12-28 | 10.12 | $10.04 | 244933 |
| 2023-12-27 | 10.13 | $10.06 | 261500 |
| 2023-12-26 | 10.14 | $10.02 | 158700 |
| 2023-12-22 | 10.15 | $10.03 | 254217 |
| 2023-12-21 | 10.16 | $10.05 | 241600 |
| 2023-12-20 | 10.17 | $10.04 | 222000 |
| 2023-12-19 | 10.17 | $10.18 | 139313 |
| 2023-12-18 | 10.14 | $10.10 | 94729 |
| 2023-12-15 | 10.11 | $10.15 | 167500 |
| 2023-12-14 | 10.06 | $10.15 | 165221 |
| 2023-12-13 | 10.00 | $9.91 | 168524 |
| 2023-12-12 | 10.00 | $9.83 | 206729 |
| 2023-12-11 | 10.01 | $9.88 | 238949 |
| 2023-12-08 | 10.02 | $9.97 | 177845 |
| 2023-12-07 | 9.99 | $9.97 | 221807 |
| 2023-12-06 | 9.95 | $9.86 | 124800 |
| 2023-12-05 | 9.93 | $9.89 | 188500 |
| 2023-12-04 | 9.90 | $9.86 | 155600 |
| 2023-12-01 | 9.87 | $9.88 | 209800 |
| 2023-11-30 | 9.82 | $9.72 | 229100 |
| 2023-11-29 | 9.81 | $9.76 | 261200 |
| 2023-11-28 | 9.77 | $9.58 | 206500 |
| 2023-11-27 | 9.79 | $9.56 | 226404 |
| 2023-11-24 | 9.81 | $9.52 | 134900 |
| 2023-11-22 | 9.84 | $9.65 | 247533 |
| 2023-11-21 | 9.83 | $9.72 | 186100 |
| 2023-11-20 | 9.80 | $9.88 | 334416 |
| 2023-11-17 | 9.70 | $9.82 | 183800 |
| 2023-11-16 | 9.60 | $9.75 | 122600 |
| 2023-11-15 | 9.49 | $9.52 | 127400 |
| 2023-11-14 | 9.42 | $9.54 | 93223 |
| 2023-11-13 | 9.34 | $9.36 | 116318 |
| 2023-11-10 | 9.29 | $9.43 | 67600 |
| 2023-11-09 | 9.20 | $9.27 | 261302 |
| 2023-11-08 | 9.14 | $9.38 | 125400 |
| 2023-11-07 | 9.04 | $9.27 | 174128 |
| 2023-11-06 | 8.94 | $9.14 | 131500 |
| 2023-11-03 | 8.87 | $9.18 | 146016 |
| 2023-11-02 | 8.77 | $9.02 | 212900 |
| 2023-11-01 | 8.69 | $8.86 | 163824 |
| 2023-10-31 | 8.66 | $8.77 | 177502 |
| 2023-10-30 | 8.64 | $8.68 | 81000 |
| 2023-10-27 | 8.66 | $8.70 | 101400 |
| 2023-10-26 | 8.67 | $8.67 | 124823 |
| 2023-10-25 | 8.69 | $8.64 | 123442 |
| 2023-10-24 | 8.74 | $8.77 | 184000 |
| 2023-10-23 | 8.76 | $8.65 | 138000 |
| 2023-10-20 | 8.81 | $8.78 | 106104 |
| 2023-10-19 | 8.85 | $8.82 | 151927 |
| 2023-10-18 | 8.88 | $8.83 | 182643 |
| 2023-10-17 | 8.91 | $8.87 | 120000 |
| 2023-10-16 | 8.95 | $8.96 | 152800 |
| 2023-10-13 | 8.96 | $9.00 | 126300 |
| 2023-10-12 | 8.96 | $9.04 | 97600 |
| 2023-10-11 | 8.96 | $9.12 | 58000 |
| 2023-10-10 | 8.93 | $9.02 | 149821 |
| 2023-10-09 | 8.92 | $9.00 | 67310 |
| 2023-10-06 | 8.93 | $8.99 | 116300 |
| 2023-10-05 | 8.94 | $9.06 | 109400 |
| 2023-10-04 | 8.94 | $9.05 | 126600 |
| 2023-10-03 | 8.94 | $9.00 | 147700 |
| 2023-10-02 | 8.96 | $8.93 | 265731 |
| 2023-09-29 | 9.01 | $8.93 | 143432 |
| 2023-09-28 | 9.08 | $8.98 | 145700 |
| 2023-09-27 | 9.14 | $9.02 | 200737 |
| 2023-09-26 | 9.21 | $9.07 | 645935 |
| 2023-09-25 | 9.28 | $9.17 | 163002 |
| 2023-09-22 | 9.34 | $9.32 | 78003 |
| 2023-09-21 | 9.37 | $9.31 | 290900 |
| 2023-09-20 | 9.40 | $9.43 | 252904 |
| 2023-09-19 | 9.40 | $9.41 | 44849 |
| 2023-09-18 | 9.42 | $9.44 | 99100 |
| 2023-09-15 | 9.42 | $9.41 | 199100 |
| 2023-09-14 | 9.44 | $9.43 | 183600 |
| 2023-09-13 | 9.46 | $9.44 | 587209 |
| 2023-09-12 | 9.48 | $9.44 | 54400 |
| 2023-09-11 | 9.51 | $9.49 | 49000 |
| 2023-09-08 | 9.53 | $9.58 | 56300 |
| 2023-09-07 | 9.53 | $9.56 | 98100 |
| 2023-09-06 | 9.53 | $9.54 | 78900 |
| 2023-09-05 | 9.54 | $9.58 | 102800 |
| 2023-09-01 | 9.54 | $9.59 | 64000 |
| 2023-08-31 | 9.54 | $9.59 | 217700 |
| 2023-08-30 | 9.54 | $9.60 | 87800 |
| 2023-08-29 | 9.53 | $9.59 | 129000 |
| 2023-08-28 | 9.54 | $9.56 | 110800 |
| 2023-08-25 | 9.55 | $9.54 | 88600 |
| 2023-08-24 | 9.57 | $9.58 | 135500 |
| 2023-08-23 | 9.59 | $9.62 | 108600 |
| 2023-08-22 | 9.61 | $9.62 | 126442 |
| 2023-08-21 | 9.62 | $9.60 | 77300 |
| 2023-08-18 | 9.65 | $9.68 | 67400 |
| 2023-08-17 | 9.66 | $9.66 | 108700 |
| 2023-08-16 | 9.68 | $9.65 | 208500 |
| 2023-08-15 | 9.71 | $9.73 | 241727 |
| 2023-08-14 | 9.72 | $9.75 | 88400 |
| 2023-08-11 | 9.73 | $9.77 | 53243 |
| 2023-08-10 | 9.74 | $9.73 | 198500 |
| 2023-08-09 | 9.76 | $9.75 | 89120 |
| 2023-08-08 | 9.78 | $9.74 | 85800 |
| 2023-08-07 | 9.82 | $9.73 | 153000 |
| 2023-08-04 | 9.86 | $9.75 | 77434 |
| 2023-08-03 | 9.90 | $9.75 | 70300 |
| 2023-08-02 | 9.96 | $9.87 | 87733 |
| 2023-08-01 | 9.99 | $9.94 | 102000 |
| 2023-07-31 | 10.01 | $10.00 | 28400 |
| 2023-07-28 | 10.01 | $9.99 | 34747 |
| 2023-07-27 | 10.01 | $9.94 | 31406 |
| 2023-07-26 | 10.03 | $10.01 | 26700 |
| 2023-07-25 | 10.03 | $9.99 | 44800 |
| 2023-07-24 | 10.04 | $10.00 | 101935 |
| 2023-07-21 | 10.05 | $10.03 | 19800 |
| 2023-07-20 | 10.05 | $10.04 | 47100 |
| 2023-07-19 | 10.04 | $10.07 | 53600 |
| 2023-07-18 | 10.02 | $10.02 | 45900 |
| 2023-07-17 | 10.01 | $10.04 | 62539 |
| 2023-07-14 | 9.99 | $9.96 | 96643 |
| 2023-07-13 | 10.00 | $10.03 | 49400 |
| 2023-07-12 | 9.98 | $10.00 | 83900 |
| 2023-07-11 | 9.97 | $9.96 | 32500 |
| 2023-07-10 | 9.97 | $9.99 | 66601 |
| 2023-07-07 | 9.96 | $9.92 | 41900 |
| 2023-07-06 | 9.97 | $9.86 | 70145 |
| 2023-07-05 | 9.99 | $10.01 | 99000 |
| 2023-07-03 | 9.98 | $9.97 | 36501 |
| 2023-06-30 | 9.98 | $9.93 | 63047 |
| 2023-06-29 | 9.99 | $9.93 | 68332 |
| 2023-06-28 | 9.99 | $10.04 | 34900 |
| 2023-06-27 | 9.97 | $10.04 | 54048 |
| 2023-06-26 | 9.94 | $9.99 | 31200 |
| 2023-06-23 | 9.92 | $9.93 | 99300 |
| 2023-06-22 | 9.91 | $9.87 | 68237 |
| 2023-06-21 | 9.92 | $9.92 | 88101 |
| 2023-06-20 | 9.92 | $9.89 | 73402 |
| 2023-06-16 | 9.93 | $9.88 | 53229 |
| 2023-06-15 | 9.94 | $9.91 | 97400 |
| 2023-06-14 | 9.94 | $9.93 | 37100 |
| 2023-06-13 | 9.93 | $9.92 | 92900 |
| 2023-06-12 | 9.93 | $9.99 | 42933 |
| 2023-06-09 | 9.91 | $9.99 | 58600 |
| 2023-06-08 | 9.88 | $10.02 | 48924 |
| 2023-06-07 | 9.84 | $9.97 | 64100 |
| 2023-06-06 | 9.80 | $9.92 | 30100 |
| 2023-06-05 | 9.77 | $9.87 | 50126 |
| 2023-06-02 | 9.75 | $9.84 | 88026 |
| 2023-06-01 | 9.74 | $9.87 | 81246 |
| 2023-05-31 | 9.72 | $9.84 | 71946 |
| 2023-05-30 | 9.71 | $9.77 | 55741 |
| 2023-05-26 | 9.72 | $9.71 | 60820 |
| 2023-05-25 | 9.74 | $9.71 | 69200 |
| 2023-05-24 | 9.78 | $9.64 | 58045 |
| 2023-05-23 | 9.85 | $9.79 | 92100 |
| 2023-05-22 | 9.89 | $9.77 | 106106 |
| 2023-05-19 | 9.94 | $9.86 | 70600 |
| 2023-05-18 | 9.98 | $9.94 | 91213 |
| 2023-05-17 | 10.01 | $10.01 | 29500 |
| 2023-05-16 | 10.01 | $10.01 | 32334 |
| 2023-05-15 | 10.02 | $10.04 | 41549 |
| 2023-05-12 | 10.02 | $10.06 | 36819 |
| 2023-05-11 | 10.02 | $10.02 | 97239 |
| 2023-05-10 | 10.03 | $10.05 | 139320 |
| 2023-05-09 | 10.03 | $10.04 | 104322 |
| 2023-05-08 | 10.04 | $10.05 | 90900 |
| 2023-05-05 | 10.04 | $10.07 | 62505 |
| 2023-05-04 | 10.04 | $10.05 | 51200 |
| 2023-05-03 | 10.05 | $10.03 | 112032 |
| 2023-05-02 | 10.07 | $10.04 | 78545 |
| 2023-05-01 | 10.08 | $10.04 | 67546 |
| 2023-04-28 | 10.11 | $10.12 | 77719 |
| 2023-04-27 | 10.11 | $10.09 | 37400 |
| 2023-04-26 | 10.12 | $10.08 | 60400 |
| 2023-04-25 | 10.14 | $10.06 | 60400 |
| 2023-04-24 | 10.17 | $10.06 | 54600 |
| 2023-04-21 | 10.21 | $10.07 | 36729 |
| 2023-04-20 | 10.25 | $10.16 | 14946 |
| 2023-04-19 | 10.27 | $10.16 | 40000 |
| 2023-04-18 | 10.30 | $10.12 | 72200 |
| 2023-04-17 | 10.34 | $10.27 | 40700 |
| 2023-04-14 | 10.35 | $10.26 | 73300 |
| 2023-04-13 | 10.35 | $10.30 | 61100 |
| 2023-04-12 | 10.35 | $10.33 | 70200 |
| 2023-04-11 | 10.33 | $10.35 | 45000 |
| 2023-04-10 | 10.30 | $10.33 | 66900 |
| 2023-04-06 | 10.27 | $10.42 | 47827 |
| 2023-04-05 | 10.21 | $10.35 | 42500 |
| 2023-04-04 | 10.15 | $10.24 | 52542 |
| 2023-04-03 | 10.12 | $10.19 | 52838 |
| 2023-03-31 | 10.09 | $10.28 | 34800 |
| 2023-03-30 | 10.03 | $10.19 | 79544 |
| 2023-03-29 | 9.98 | $10.00 | 73800 |
| 2023-03-28 | 9.98 | $10.02 | 81600 |
| 2023-03-27 | 9.98 | $9.97 | 96200 |
| 2023-03-24 | 10.00 | $10.04 | 163000 |
| 2023-03-23 | 10.00 | $10.01 | 59739 |
| 2023-03-22 | 10.01 | $10.02 | 59648 |
| 2023-03-21 | 10.02 | $10.04 | 37016 |
| 2023-03-20 | 10.03 | $10.11 | 43042 |
| 2023-03-17 | 10.02 | $10.16 | 63914 |
| 2023-03-16 | 9.99 | $10.14 | 43333 |
| 2023-03-15 | 9.96 | $10.07 | 66700 |
| 2023-03-14 | 9.96 | $10.01 | 78521 |
| 2023-03-13 | 9.97 | $10.03 | 103900 |
| 2023-03-10 | 9.98 | $10.06 | 78100 |
| 2023-03-09 | 9.98 | $10.01 | 94000 |
| 2023-03-08 | 10.01 | $10.02 | 88300 |
| 2023-03-07 | 10.03 | $10.07 | 53734 |
| 2023-03-06 | 10.06 | $10.08 | 33600 |
| 2023-03-03 | 10.08 | $10.20 | 33026 |
| 2023-03-02 | 10.08 | $10.06 | 56900 |
| 2023-03-01 | 10.12 | $10.09 | 51100 |
| 2023-02-28 | 10.16 | $10.18 | 44030 |
| 2023-02-27 | 10.18 | $10.16 | 30600 |
| 2023-02-24 | 10.22 | $10.12 | 55736 |
| 2023-02-23 | 10.28 | $10.27 | 16333 |
| 2023-02-22 | 10.30 | $10.28 | 76346 |
| 2023-02-21 | 10.33 | $10.15 | 51900 |
| 2023-02-17 | 10.41 | $10.31 | 23617 |
| 2023-02-16 | 10.46 | $10.30 | 95400 |
| 2023-02-15 | 10.52 | $10.41 | 68427 |
| 2023-02-14 | 10.56 | $10.45 | 53800 |
| 2023-02-13 | 10.59 | $10.55 | 32748 |
| 2023-02-10 | 10.60 | $10.54 | 41300 |
| 2023-02-09 | 10.61 | $10.52 | 71300 |
| 2023-02-08 | 10.63 | $10.57 | 50419 |
| 2023-02-07 | 10.64 | $10.57 | 62300 |
| 2023-02-06 | 10.65 | $10.50 | 67301 |
| 2023-02-03 | 10.68 | $10.64 | 74700 |
| 2023-02-02 | 10.67 | $10.68 | 115300 |
| 2023-02-01 | 10.64 | $10.63 | 53000 |
| 2023-01-31 | 10.63 | $10.56 | 40200 |
| 2023-01-30 | 10.63 | $10.53 | 90500 |
| 2023-01-27 | 10.63 | $10.54 | 60521 |
| 2023-01-26 | 10.64 | $10.53 | 50220 |
| 2023-01-25 | 10.65 | $10.59 | 52047 |
| 2023-01-24 | 10.63 | $10.67 | 96530 |
| 2023-01-23 | 10.59 | $10.69 | 57500 |
| 2023-01-20 | 10.53 | $10.68 | 93800 |
| 2023-01-19 | 10.45 | $10.47 | 86400 |
| 2023-01-18 | 10.42 | $10.53 | 107900 |
| 2023-01-17 | 10.37 | $10.38 | 89100 |
| 2023-01-13 | 10.35 | $10.38 | 67300 |
| 2023-01-12 | 10.33 | $10.52 | 54149 |
| 2023-01-11 | 10.26 | $10.34 | 65200 |
| 2023-01-10 | 10.22 | $10.31 | 39800 |
| 2023-01-09 | 10.19 | $10.36 | 78700 |
| 2023-01-06 | 10.14 | $10.25 | 170500 |
| 2023-01-05 | 10.11 | $10.15 | 68300 |
| 2023-01-04 | 10.10 | $10.22 | 75600 |
| 2023-01-03 | 10.07 | $10.14 | 75715 |
| 2022-12-30 | 10.06 | $10.07 | 231334 |
| 2022-12-29 | 10.07 | $10.12 | 364100 |
| 2022-12-28 | 10.06 | $10.01 | 244707 |
| 2022-12-27 | 10.09 | $9.98 | 278700 |
| 2022-12-23 | 10.14 | $10.03 | 202200 |
| 2022-12-22 | 10.18 | $10.08 | 130200 |
| 2022-12-21 | 10.22 | $10.12 | 176829 |
| 2022-12-20 | 10.25 | $10.11 | 112500 |
| 2022-12-19 | 10.29 | $10.14 | 169141 |
| 2022-12-16 | 10.32 | $10.17 | 193504 |
| 2022-12-15 | 10.35 | $10.25 | 174207 |
| 2022-12-14 | 10.37 | $10.31 | 127536 |
| 2022-12-13 | 10.36 | $10.23 | 108700 |
| 2022-12-12 | 10.38 | $10.19 | 118200 |
| 2022-12-09 | 10.41 | $10.12 | 130030 |
| 2022-12-08 | 10.47 | $10.21 | 134400 |
| 2022-12-07 | 10.51 | $10.30 | 126923 |
| 2022-12-06 | 10.52 | $10.27 | 114700 |
| 2022-12-05 | 10.54 | $10.38 | 90040 |
| 2022-12-02 | 10.53 | $10.37 | 152640 |
| 2022-12-01 | 10.51 | $10.49 | 81502 |
| 2022-11-30 | 10.45 | $10.54 | 341400 |
| 2022-11-29 | 10.36 | $10.40 | 198703 |
| 2022-11-28 | 10.28 | $10.21 | 221100 |
| 2022-11-25 | 10.24 | $10.29 | 31800 |
| 2022-11-23 | 10.17 | $10.22 | 52700 |
| 2022-11-22 | 10.10 | $10.26 | 176400 |
| 2022-11-21 | 9.99 | $10.17 | 196000 |
| 2022-11-18 | 9.89 | $10.09 | 518900 |
| 2022-11-17 | 9.80 | $9.99 | 198100 |
| 2022-11-16 | 9.71 | $9.90 | 135500 |
| 2022-11-15 | 9.63 | $9.81 | 227500 |
| 2022-11-14 | 9.56 | $9.64 | 131700 |
| 2022-11-11 | 9.52 | $9.68 | 120037 |
| 2022-11-10 | 9.47 | $9.66 | 136817 |
| 2022-11-09 | 9.42 | $9.43 | 211800 |
| 2022-11-08 | 9.43 | $9.45 | 104347 |
| 2022-11-07 | 9.43 | $9.47 | 135400 |
| 2022-11-04 | 9.43 | $9.46 | 131000 |
| 2022-11-03 | 9.44 | $9.43 | 70127 |
| 2022-11-02 | 9.46 | $9.49 | 110717 |
| 2022-11-01 | 9.46 | $9.53 | 117311 |
| 2022-10-31 | 9.46 | $9.49 | 92929 |
| 2022-10-28 | 9.47 | $9.47 | 80700 |
| 2022-10-27 | 9.49 | $9.50 | 72510 |
| 2022-10-26 | 9.51 | $9.56 | 186123 |
| 2022-10-25 | 9.51 | $9.51 | 242100 |
| 2022-10-24 | 9.54 | $9.42 | 210623 |
| 2022-10-21 | 9.60 | $9.58 | 71349 |
| 2022-10-20 | 9.62 | $9.67 | 113800 |
| 2022-10-19 | 9.63 | $9.56 | 292300 |
| 2022-10-18 | 9.67 | $9.65 | 127300 |
| 2022-10-17 | 9.70 | $9.66 | 89600 |
| 2022-10-14 | 9.73 | $9.71 | 184608 |
| 2022-10-13 | 9.75 | $9.83 | 100143 |
| 2022-10-12 | 9.74 | $9.89 | 69300 |
| 2022-10-11 | 9.72 | $9.91 | 149948 |
| 2022-10-10 | 9.68 | $9.83 | 42000 |
| 2022-10-07 | 9.66 | $9.84 | 80307 |
| 2022-10-06 | 9.64 | $9.79 | 103647 |
| 2022-10-05 | 9.64 | $9.77 | 94904 |
| 2022-10-04 | 9.65 | $9.83 | 147400 |
| 2022-10-03 | 9.64 | $9.72 | 106548 |
| 2022-09-30 | 9.67 | $9.70 | 101047 |
| 2022-09-29 | 9.71 | $9.72 | 91220 |
| 2022-09-28 | 9.77 | $9.83 | 91300 |
| 2022-09-27 | 9.81 | $9.79 | 118400 |
| 2022-09-26 | 9.87 | $9.84 | 90900 |
| 2022-09-23 | 9.93 | $9.87 | 124022 |
| 2022-09-22 | 10.00 | $9.94 | 110713 |
| 2022-09-21 | 10.07 | $10.07 | 47934 |
| 2022-09-20 | 10.12 | $10.08 | 110146 |
| 2022-09-19 | 10.18 | $10.14 | 94123 |
| 2022-09-16 | 10.23 | $10.18 | 68929 |
| 2022-09-15 | 10.29 | $10.24 | 67005 |
| 2022-09-14 | 10.34 | $10.35 | 61900 |
| 2022-09-13 | 10.37 | $10.36 | 66400 |
| 2022-09-12 | 10.41 | $10.47 | 74600 |
| 2022-09-09 | 10.42 | $10.53 | 34300 |
| 2022-09-08 | 10.42 | $10.57 | 194115 |
| 2022-09-07 | 10.41 | $10.59 | 119416 |
| 2022-09-06 | 10.40 | $10.44 | 159044 |
| 2022-09-02 | 10.43 | $10.40 | 72400 |
| 2022-09-01 | 10.48 | $10.41 | 126900 |
| 2022-08-31 | 10.55 | $10.44 | 145100 |
| 2022-08-30 | 10.62 | $10.42 | 187105 |
| 2022-08-29 | 10.72 | $10.53 | 113800 |
| 2022-08-26 | 10.80 | $10.73 | 42000 |
| 2022-08-25 | 10.84 | $10.76 | 111700 |
| 2022-08-24 | 10.89 | $10.84 | 75300 |
| 2022-08-23 | 10.91 | $10.81 | 67910 |
| 2022-08-22 | 10.96 | $10.78 | 54200 |
| 2022-08-19 | 11.02 | $10.81 | 76200 |
| 2022-08-18 | 11.08 | $10.98 | 77200 |
| 2022-08-17 | 11.11 | $10.94 | 54300 |
| 2022-08-16 | 11.15 | $11.02 | 32244 |
| 2022-08-15 | 11.17 | $11.14 | 68200 |
| 2022-08-12 | 11.16 | $11.16 | 67300 |
| 2022-08-11 | 11.14 | $11.12 | 76324 |
| 2022-08-10 | 11.13 | $11.13 | 76300 |
| 2022-08-09 | 11.11 | $11.02 | 57400 |
| 2022-08-08 | 11.11 | $11.05 | 77201 |
| 2022-08-05 | 11.11 | $10.99 | 50100 |
| 2022-08-04 | 11.12 | $11.10 | 103300 |
| 2022-08-03 | 11.10 | $11.17 | 55533 |
| 2022-08-02 | 11.06 | $11.13 | 93403 |
| 2022-08-01 | 11.01 | $11.07 | 73300 |
| 2022-07-29 | 10.96 | $11.00 | 87126 |
| 2022-07-28 | 10.93 | $10.94 | 117600 |
| 2022-07-27 | 10.91 | $10.86 | 53123 |
| 2022-07-26 | 10.91 | $10.82 | 92308 |
| 2022-07-25 | 10.93 | $10.80 | 80600 |
| 2022-07-22 | 10.95 | $10.85 | 48819 |
| 2022-07-21 | 10.95 | $10.86 | 30800 |
| 2022-07-20 | 10.96 | $10.91 | 83648 |
| 2022-07-19 | 10.94 | $10.89 | 85300 |
| 2022-07-18 | 10.93 | $10.88 | 33500 |
| 2022-07-15 | 10.91 | $10.84 | 59706 |
| 2022-07-14 | 10.91 | $10.86 | 36237 |
| 2022-07-13 | 10.89 | $10.89 | 63519 |
| 2022-07-12 | 10.86 | $10.98 | 85000 |
| 2022-07-11 | 10.79 | $10.94 | 25703 |
| 2022-07-08 | 10.72 | $10.88 | 57141 |
| 2022-07-07 | 10.65 | $10.77 | 46022 |
| 2022-07-06 | 10.60 | $10.83 | 42000 |
| 2022-07-05 | 10.53 | $10.78 | 150100 |
| 2022-07-01 | 10.45 | $10.67 | 64400 |
| 2022-06-30 | 10.39 | $10.57 | 79900 |
| 2022-06-29 | 10.35 | $10.56 | 66800 |
| 2022-06-28 | 10.30 | $10.43 | 87300 |
| 2022-06-27 | 10.29 | $10.42 | 131807 |
| 2022-06-24 | 10.28 | $10.38 | 93000 |
| 2022-06-23 | 10.29 | $10.30 | 156330 |
| 2022-06-22 | 10.33 | $10.22 | 128800 |
| 2022-06-21 | 10.40 | $10.27 | 126400 |
| 2022-06-17 | 10.48 | $10.25 | 70337 |
| 2022-06-16 | 10.58 | $10.24 | 86910 |
| 2022-06-15 | 10.71 | $10.46 | 94900 |
| 2022-06-14 | 10.80 | $10.43 | 136325 |
| 2022-06-13 | 10.92 | $10.58 | 62016 |
| 2022-06-10 | 11.01 | $10.80 | 89328 |
| 2022-06-09 | 11.06 | $10.90 | 47300 |
| 2022-06-08 | 11.08 | $10.97 | 68200 |
| 2022-06-07 | 11.08 | $11.03 | 86735 |
| 2022-06-06 | 11.07 | $11.04 | 128100 |
| 2022-06-03 | 11.05 | $11.04 | 83012 |
| 2022-06-02 | 11.01 | $11.12 | 97400 |
| 2022-06-01 | 10.95 | $11.10 | 96037 |
| 2022-05-31 | 10.88 | $11.13 | 87918 |
| 2022-05-27 | 10.78 | $11.13 | 95713 |
| 2022-05-26 | 10.66 | $10.98 | 129400 |
| 2022-05-25 | 10.56 | $10.84 | 163600 |
| 2022-05-24 | 10.49 | $10.67 | 120500 |
| 2022-05-23 | 10.46 | $10.52 | 77437 |
| 2022-05-20 | 10.47 | $10.50 | 101249 |
| 2022-05-19 | 10.50 | $10.45 | 63617 |
| 2022-05-18 | 10.55 | $10.48 | 87400 |
| 2022-05-17 | 10.60 | $10.52 | 68630 |
| 2022-05-16 | 10.65 | $10.56 | 71100 |
| 2022-05-13 | 10.71 | $10.61 | 67300 |
| 2022-05-12 | 10.76 | $10.77 | 49536 |
| 2022-05-11 | 10.78 | $10.82 | 41700 |
| 2022-05-10 | 10.79 | $10.86 | 119825 |
| 2022-05-09 | 10.79 | $10.85 | 132041 |
| 2022-05-06 | 10.79 | $10.90 | 144107 |
| 2022-05-05 | 10.79 | $10.74 | 83500 |
| 2022-05-04 | 10.83 | $10.88 | 189821 |
| 2022-05-03 | 10.84 | $10.86 | 134100 |
| 2022-05-02 | 10.87 | $10.90 | 116015 |
| 2022-04-29 | 10.89 | $11.10 | 66200 |
| 2022-04-28 | 10.86 | $11.08 | 137500 |
| 2022-04-27 | 10.83 | $10.85 | 117436 |
| 2022-04-26 | 10.87 | $10.91 | 143145 |
| 2022-04-25 | 10.90 | $10.90 | 186328 |
| 2022-04-22 | 10.95 | $10.88 | 225300 |
| 2022-04-21 | 11.01 | $10.92 | 409000 |
| 2022-04-20 | 11.09 | $11.06 | 137600 |
| 2022-04-19 | 11.13 | $10.94 | 161200 |
| 2022-04-18 | 11.23 | $11.00 | 91825 |
| 2022-04-14 | 11.33 | $11.13 | 76200 |
| 2022-04-13 | 11.42 | $11.25 | 280400 |
| 2022-04-12 | 11.49 | $11.38 | 93048 |
| 2022-04-11 | 11.54 | $11.50 | 115100 |
| 2022-04-08 | 11.56 | $11.57 | 67736 |
| 2022-04-07 | 11.56 | $11.56 | 45436 |
| 2022-04-06 | 11.57 | $11.61 | 71700 |
| 2022-04-05 | 11.56 | $11.63 | 87500 |
| 2022-04-04 | 11.55 | $11.72 | 54000 |
| 2022-04-01 | 11.50 | $11.77 | 124100 |
| 2022-03-31 | 11.44 | $11.62 | 81633 |
| 2022-03-30 | 11.41 | $11.45 | 94900 |
| 2022-03-29 | 11.43 | $11.51 | 77100 |
| 2022-03-28 | 11.44 | $11.45 | 85005 |
| 2022-03-25 | 11.48 | $11.54 | 152041 |
| 2022-03-24 | 11.50 | $11.49 | 92900 |
| 2022-03-23 | 11.54 | $11.59 | 106000 |
| 2022-03-22 | 11.56 | $11.51 | 156308 |
| 2022-03-21 | 11.61 | $11.56 | 47400 |
| 2022-03-18 | 11.66 | $11.67 | 37206 |
| 2022-03-17 | 11.70 | $11.62 | 75840 |
| 2022-03-16 | 11.75 | $11.55 | 101838 |
| 2022-03-15 | 11.85 | $11.73 | 51610 |
| 2022-03-14 | 11.91 | $11.80 | 39737 |
| 2022-03-11 | 11.97 | $11.82 | 50240 |
| 2022-03-10 | 12.03 | $11.81 | 71342 |
| 2022-03-09 | 12.11 | $11.95 | 47300 |
| 2022-03-08 | 12.16 | $11.98 | 30931 |
| 2022-03-07 | 12.22 | $12.01 | 42200 |
| 2022-03-04 | 12.28 | $12.33 | 72349 |
| 2022-03-03 | 12.26 | $12.49 | 77100 |
| 2022-03-02 | 12.17 | $12.41 | 57000 |
| 2022-03-01 | 12.10 | $12.38 | 48846 |
| 2022-02-28 | 12.02 | $12.27 | 60809 |
| 2022-02-25 | 11.96 | $12.03 | 99604 |
| 2022-02-24 | 11.97 | $12.34 | 241100 |
| 2022-02-23 | 11.88 | $11.94 | 158000 |
| 2022-02-22 | 11.90 | $11.91 | 86030 |
| 2022-02-18 | 11.94 | $11.98 | 87100 |
| 2022-02-17 | 11.97 | $12.03 | 166740 |
| 2022-02-16 | 12.00 | $12.08 | 104238 |
| 2022-02-15 | 12.01 | $11.96 | 75829 |
| 2022-02-14 | 12.08 | $11.96 | 73937 |
| 2022-02-11 | 12.16 | $12.10 | 53719 |
| 2022-02-10 | 12.22 | $12.22 | 58030 |
| 2022-02-09 | 12.25 | $12.37 | 52100 |
| 2022-02-08 | 12.25 | $12.42 | 90600 |
| 2022-02-07 | 12.24 | $12.37 | 67227 |
| 2022-02-04 | 12.24 | $12.28 | 168800 |
| 2022-02-03 | 12.28 | $12.24 | 152338 |
| 2022-02-02 | 12.34 | $12.37 | 246641 |
| 2022-02-01 | 12.38 | $12.45 | 108810 |
| 2022-01-31 | 12.40 | $12.43 | 56309 |
| 2022-01-28 | 12.44 | $12.42 | 37949 |
| 2022-01-27 | 12.49 | $12.51 | 98212 |
| 2022-01-26 | 12.53 | $12.53 | 103800 |
| 2022-01-25 | 12.57 | $12.49 | 86725 |
| 2022-01-24 | 12.64 | $12.50 | 97901 |
| 2022-01-21 | 12.72 | $12.54 | 131930 |
| 2022-01-20 | 12.82 | $12.65 | 108229 |
| 2022-01-19 | 12.89 | $12.66 | 108122 |
| 2022-01-18 | 12.99 | $12.82 | 80300 |
| 2022-01-14 | 13.05 | $13.01 | 91641 |
| 2022-01-13 | 13.07 | $13.07 | 99845 |
| 2022-01-12 | 13.08 | $13.17 | 98600 |
| 2022-01-11 | 13.05 | $13.04 | 105801 |
| 2022-01-10 | 13.06 | $13.13 | 62911 |
| 2022-01-07 | 13.05 | $13.09 | 61043 |
| 2022-01-06 | 13.04 | $13.01 | 50415 |
| 2022-01-05 | 13.07 | $13.02 | 79007 |
| 2022-01-04 | 13.09 | $13.06 | 74810 |
| 2022-01-03 | 13.10 | $13.08 | 77114 |
| 2021-12-31 | 13.12 | $13.08 | 77229 |
| 2021-12-30 | 13.13 | $13.10 | 82938 |
| 2021-12-29 | 13.15 | $13.05 | 64600 |
| 2021-12-28 | 13.18 | $13.08 | 61136 |
| 2021-12-27 | 13.21 | $13.13 | 52900 |
| 2021-12-23 | 13.24 | $13.07 | 99000 |
| 2021-12-22 | 13.28 | $13.25 | 42900 |
| 2021-12-21 | 13.28 | $13.22 | 39841 |
| 2021-12-20 | 13.29 | $13.38 | 58133 |
| 2021-12-17 | 13.24 | $13.41 | 50700 |
| 2021-12-16 | 13.18 | $13.31 | 108246 |
| 2021-12-15 | 13.14 | $13.22 | 67800 |
| 2021-12-14 | 13.11 | $13.19 | 41110 |
| 2021-12-13 | 13.09 | $13.18 | 34800 |
| 2021-12-10 | 13.07 | $13.23 | 85800 |
| 2021-12-09 | 13.02 | $13.11 | 62500 |
| 2021-12-08 | 13.01 | $13.10 | 81600 |
| 2021-12-07 | 13.00 | $12.99 | 81205 |
| 2021-12-06 | 13.02 | $12.96 | 75100 |
| 2021-12-03 | 13.06 | $12.99 | 61800 |
| 2021-12-02 | 13.09 | $13.03 | 101400 |
| 2021-12-01 | 13.12 | $13.10 | 97226 |
| 2021-11-30 | 13.14 | $13.13 | 94500 |
| 2021-11-29 | 13.16 | $13.07 | 54626 |
| 2021-11-26 | 13.19 | $13.03 | 34030 |
| 2021-11-24 | 13.25 | $13.06 | 42800 |
| 2021-11-23 | 13.31 | $13.07 | 63300 |
| 2021-11-22 | 13.38 | $13.21 | 27600 |
| 2021-11-19 | 13.42 | $13.29 | 43222 |
| 2021-11-18 | 13.45 | $13.26 | 31400 |
| 2021-11-17 | 13.48 | $13.35 | 62900 |
| 2021-11-16 | 13.50 | $13.40 | 57700 |
| 2021-11-15 | 13.49 | $13.39 | 33900 |
| 2021-11-12 | 13.49 | $13.50 | 111016 |
| 2021-11-11 | 13.46 | $13.54 | 44700 |
| 2021-11-10 | 13.40 | $13.60 | 120518 |
| 2021-11-09 | 13.31 | $13.45 | 45529 |
| 2021-11-08 | 13.24 | $13.44 | 83428 |
| 2021-11-05 | 13.16 | $13.41 | 131913 |
| 2021-11-04 | 13.07 | $13.29 | 111800 |
| 2021-11-03 | 13.01 | $13.25 | 65200 |
| 2021-11-02 | 12.94 | $13.17 | 82846 |
| 2021-11-01 | 12.89 | $13.13 | 127613 |
| 2021-10-29 | 12.83 | $13.02 | 79735 |
| 2021-10-28 | 12.81 | $12.89 | 85727 |
| 2021-10-27 | 12.82 | $12.81 | 106800 |
| 2021-10-26 | 12.86 | $12.79 | 145400 |
| 2021-10-25 | 12.93 | $12.85 | 82300 |
| 2021-10-22 | 12.99 | $12.87 | 116200 |
| 2021-10-21 | 13.05 | $12.98 | 65420 |
| 2021-10-20 | 13.11 | $13.15 | 67600 |
| 2021-10-19 | 13.12 | $13.23 | 40900 |
| 2021-10-18 | 13.11 | $13.22 | 54330 |
| 2021-10-15 | 13.10 | $13.24 | 41916 |
| 2021-10-14 | 13.09 | $13.25 | 93000 |
| 2021-10-13 | 13.07 | $13.18 | 81300 |
| 2021-10-12 | 13.07 | $13.06 | 160137 |
| 2021-10-11 | 13.12 | $13.11 | 21500 |
| 2021-10-08 | 13.17 | $13.13 | 80207 |
| 2021-10-07 | 13.22 | $13.12 | 55100 |
| 2021-10-06 | 13.29 | $13.18 | 53244 |
| 2021-10-05 | 13.35 | $13.22 | 51100 |
| 2021-10-04 | 13.42 | $13.27 | 39329 |
| 2021-10-01 | 13.49 | $13.31 | 32300 |
| 2021-09-30 | 13.56 | $13.34 | 78500 |
| 2021-09-29 | 13.64 | $13.41 | 58900 |
| 2021-09-28 | 13.72 | $13.46 | 174100 |
| 2021-09-27 | 13.79 | $13.65 | 75007 |
| 2021-09-24 | 13.82 | $13.74 | 90906 |
| 2021-09-23 | 13.83 | $13.78 | 49800 |
| 2021-09-22 | 13.83 | $13.82 | 24900 |
| 2021-09-21 | 13.81 | $13.89 | 54100 |
| 2021-09-20 | 13.76 | $13.92 | 71028 |
| 2021-09-17 | 13.69 | $13.85 | 33800 |
| 2021-09-16 | 13.63 | $13.75 | 50000 |
| 2021-09-15 | 13.58 | $13.70 | 62800 |
| 2021-09-14 | 13.54 | $13.60 | 59103 |
| 2021-09-13 | 13.52 | $13.53 | 52400 |
| 2021-09-10 | 13.52 | $13.50 | 98645 |
| 2021-09-09 | 13.53 | $13.50 | 22500 |
| 2021-09-08 | 13.55 | $13.50 | 43000 |
| 2021-09-07 | 13.56 | $13.51 | 32731 |
| 2021-09-03 | 13.58 | $13.52 | 39012 |
| 2021-09-02 | 13.60 | $13.59 | 47846 |
| 2021-09-01 | 13.59 | $13.58 | 60900 |
| 2021-08-31 | 13.59 | $13.53 | 94200 |
| 2021-08-30 | 13.61 | $13.56 | 27200 |
| 2021-08-27 | 13.62 | $13.63 | 44700 |
| 2021-08-26 | 13.61 | $13.59 | 36600 |
| 2021-08-25 | 13.61 | $13.60 | 71000 |
| 2021-08-24 | 13.60 | $13.64 | 42604 |
| 2021-08-23 | 13.58 | $13.58 | 36346 |
| 2021-08-20 | 13.58 | $13.59 | 35000 |
| 2021-08-19 | 13.57 | $13.60 | 60626 |
| 2021-08-18 | 13.55 | $13.55 | 30330 |
| 2021-08-17 | 13.55 | $13.58 | 40100 |
| 2021-08-16 | 13.53 | $13.53 | 44600 |
| 2021-08-13 | 13.53 | $13.54 | 20100 |
| 2021-08-12 | 13.53 | $13.53 | 26700 |
| 2021-08-11 | 13.52 | $13.55 | 44025 |
| 2021-08-10 | 13.51 | $13.53 | 31400 |
| 2021-08-09 | 13.51 | $13.55 | 37010 |
| 2021-08-06 | 13.50 | $13.46 | 42700 |
| 2021-08-05 | 13.51 | $13.52 | 35800 |
| 2021-08-04 | 13.50 | $13.54 | 41800 |
| 2021-08-03 | 13.49 | $13.57 | 22016 |
| 2021-08-02 | 13.47 | $13.54 | 31500 |
| 2021-07-30 | 13.45 | $13.52 | 19200 |
| 2021-07-29 | 13.44 | $13.53 | 30845 |
| 2021-07-28 | 13.42 | $13.49 | 83200 |
| 2021-07-27 | 13.40 | $13.45 | 32800 |
| 2021-07-26 | 13.40 | $13.45 | 34200 |
| 2021-07-23 | 13.40 | $13.37 | 43500 |
| 2021-07-22 | 13.43 | $13.40 | 66400 |
| 2021-07-21 | 13.45 | $13.41 | 35300 |
| 2021-07-20 | 13.48 | $13.43 | 50013 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.90
2026-07-17
Close Price
$10.38
Vol: 39448
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.13
Average
48.09
Maximum
76.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.90 | $10.38 | 39448 |
| 2026-07-16 | 53.57 | $10.41 | 70600 |
| 2026-07-15 | 55.26 | $10.44 | 105300 |
| 2026-07-14 | 53.39 | $10.40 | 177222 |
| 2026-07-13 | 51.48 | $10.36 | 119800 |
| 2026-07-10 | 49.50 | $10.32 | 129300 |
| 2026-07-09 | 54.22 | $10.41 | 174200 |
| 2026-07-08 | 49.10 | $10.31 | 119444 |
| 2026-07-07 | 51.85 | $10.36 | 231800 |
| 2026-07-06 | 58.74 | $10.47 | 170133 |
| 2026-07-02 | 59.42 | $10.48 | 102722 |
| 2026-07-01 | 58.51 | $10.46 | 166338 |
| 2026-06-30 | 56.65 | $10.42 | 202417 |
| 2026-06-29 | 63.39 | $10.52 | 202400 |
| 2026-06-26 | 59.75 | $10.44 | 160727 |
| 2026-06-25 | 57.76 | $10.40 | 116239 |
| 2026-06-24 | 57.76 | $10.40 | 54200 |
| 2026-06-23 | 56.29 | $10.37 | 131640 |
| 2026-06-22 | 60.26 | $10.43 | 145200 |
| 2026-06-18 | 57.91 | $10.38 | 123225 |
| 2026-06-17 | 55.40 | $10.33 | 154000 |
| 2026-06-16 | 52.15 | $10.27 | 53200 |
| 2026-06-15 | 54.02 | $10.30 | 44336 |
| 2026-06-12 | 52.40 | $10.27 | 100100 |
| 2026-06-11 | 52.40 | $10.27 | 35224 |
| 2026-06-10 | 52.96 | $10.28 | 99000 |
| 2026-06-09 | 49.35 | $10.21 | 146131 |
| 2026-06-08 | 44.11 | $10.12 | 173413 |
| 2026-06-05 | 44.60 | $10.13 | 134000 |
| 2026-06-04 | 48.13 | $10.20 | 146204 |
| 2026-06-03 | 47.57 | $10.19 | 181415 |
| 2026-06-02 | 50.71 | $10.25 | 176700 |
| 2026-06-01 | 49.66 | $10.23 | 100700 |
| 2026-05-29 | 54.05 | $10.31 | 106200 |
| 2026-05-28 | 52.55 | $10.28 | 98934 |
| 2026-05-27 | 49.43 | $10.22 | 264100 |
| 2026-05-26 | 47.23 | $10.18 | 119035 |
| 2026-05-22 | 39.03 | $10.05 | 123200 |
| 2026-05-21 | 40.41 | $10.08 | 111641 |
| 2026-05-20 | 40.86 | $10.09 | 124609 |
| 2026-05-19 | 38.21 | $10.05 | 179900 |
| 2026-05-18 | 38.21 | $10.05 | 106300 |
| 2026-05-15 | 41.12 | $10.12 | 119300 |
| 2026-05-14 | 42.90 | $10.16 | 142200 |
| 2026-05-13 | 44.73 | $10.20 | 127200 |
| 2026-05-12 | 44.73 | $10.20 | 88033 |
| 2026-05-11 | 44.73 | $10.20 | 167400 |
| 2026-05-08 | 46.43 | $10.24 | 92900 |
| 2026-05-07 | 44.42 | $10.20 | 153217 |
| 2026-05-06 | 45.64 | $10.23 | 222743 |
| 2026-05-05 | 42.65 | $10.17 | 297232 |
| 2026-05-04 | 39.49 | $10.11 | 117200 |
| 2026-05-01 | 42.86 | $10.20 | 108700 |
| 2026-04-30 | 43.65 | $10.22 | 188216 |
| 2026-04-29 | 41.08 | $10.17 | 126835 |
| 2026-04-28 | 41.80 | $10.19 | 82200 |
| 2026-04-27 | 43.25 | $10.23 | 149541 |
| 2026-04-24 | 45.10 | $10.28 | 102800 |
| 2026-04-23 | 47.02 | $10.33 | 123524 |
| 2026-04-22 | 51.14 | $10.43 | 95728 |
| 2026-04-21 | 53.83 | $10.49 | 125300 |
| 2026-04-20 | 54.74 | $10.51 | 57705 |
| 2026-04-17 | 54.74 | $10.51 | 50500 |
| 2026-04-16 | 53.31 | $10.47 | 85416 |
| 2026-04-15 | 52.24 | $10.44 | 103541 |
| 2026-04-14 | 54.62 | $10.50 | 68435 |
| 2026-04-13 | 55.02 | $10.51 | 79730 |
| 2026-04-10 | 53.41 | $10.46 | 49800 |
| 2026-04-09 | 52.77 | $10.44 | 151500 |
| 2026-04-08 | 51.16 | $10.39 | 161116 |
| 2026-04-07 | 41.34 | $10.13 | 175300 |
| 2026-04-06 | 39.57 | $10.09 | 95521 |
| 2026-04-02 | 44.00 | $10.23 | 115133 |
| 2026-04-01 | 45.38 | $10.27 | 147528 |
| 2026-03-31 | 45.72 | $10.28 | 187421 |
| 2026-03-30 | 30.32 | $9.97 | 135600 |
| 2026-03-27 | 30.59 | $9.98 | 194400 |
| 2026-03-26 | 33.07 | $10.07 | 93300 |
| 2026-03-25 | 35.83 | $10.16 | 177500 |
| 2026-03-24 | 28.95 | $10.05 | 168800 |
| 2026-03-23 | 35.52 | $10.25 | 159200 |
| 2026-03-20 | 31.06 | $10.19 | 125314 |
| 2026-03-19 | 40.35 | $10.40 | 134077 |
| 2026-03-18 | 46.66 | $10.50 | 45700 |
| 2026-03-17 | 47.36 | $10.51 | 51821 |
| 2026-03-16 | 43.30 | $10.46 | 104200 |
| 2026-03-13 | 47.48 | $10.52 | 69105 |
| 2026-03-12 | 44.96 | $10.49 | 79300 |
| 2026-03-11 | 47.87 | $10.53 | 102600 |
| 2026-03-10 | 47.05 | $10.52 | 97500 |
| 2026-03-09 | 40.91 | $10.45 | 64819 |
| 2026-03-06 | 43.66 | $10.49 | 65546 |
| 2026-03-05 | 44.37 | $10.50 | 69904 |
| 2026-03-04 | 51.51 | $10.59 | 79500 |
| 2026-03-03 | 51.51 | $10.59 | 94600 |
| 2026-03-02 | 57.04 | $10.65 | 193140 |
| 2026-02-27 | 57.04 | $10.65 | 95729 |
| 2026-02-26 | 57.04 | $10.65 | 103500 |
| 2026-02-25 | 57.04 | $10.65 | 128300 |
| 2026-02-24 | 53.67 | $10.60 | 153717 |
| 2026-02-23 | 53.67 | $10.60 | 136318 |
| 2026-02-20 | 53.00 | $10.59 | 94700 |
| 2026-02-19 | 55.26 | $10.62 | 103700 |
| 2026-02-18 | 59.27 | $10.67 | 104300 |
| 2026-02-17 | 60.95 | $10.69 | 66227 |
| 2026-02-13 | 60.95 | $10.69 | 161900 |
| 2026-02-12 | 59.93 | $10.67 | 166500 |
| 2026-02-11 | 58.37 | $10.64 | 92100 |
| 2026-02-10 | 60.61 | $10.67 | 88101 |
| 2026-02-09 | 58.06 | $10.62 | 88100 |
| 2026-02-06 | 55.90 | $10.58 | 183311 |
| 2026-02-05 | 54.79 | $10.56 | 161436 |
| 2026-02-04 | 56.82 | $10.59 | 172800 |
| 2026-02-03 | 59.63 | $10.63 | 202800 |
| 2026-02-02 | 57.64 | $10.59 | 138000 |
| 2026-01-30 | 59.74 | $10.62 | 137434 |
| 2026-01-29 | 58.30 | $10.59 | 193200 |
| 2026-01-28 | 54.71 | $10.52 | 79517 |
| 2026-01-27 | 49.38 | $10.43 | 102500 |
| 2026-01-26 | 42.20 | $10.33 | 94826 |
| 2026-01-23 | 43.98 | $10.36 | 133439 |
| 2026-01-22 | 50.74 | $10.46 | 199175 |
| 2026-01-21 | 53.07 | $10.49 | 155608 |
| 2026-01-20 | 55.49 | $10.52 | 150146 |
| 2026-01-16 | 58.89 | $10.56 | 104500 |
| 2026-01-15 | 58.89 | $10.56 | 95500 |
| 2026-01-14 | 61.43 | $10.59 | 137400 |
| 2026-01-13 | 59.78 | $10.56 | 183900 |
| 2026-01-12 | 59.23 | $10.55 | 110314 |
| 2026-01-09 | 57.56 | $10.52 | 114435 |
| 2026-01-08 | 55.25 | $10.48 | 183913 |
| 2026-01-07 | 55.98 | $10.49 | 161026 |
| 2026-01-06 | 53.67 | $10.45 | 87018 |
| 2026-01-05 | 53.08 | $10.44 | 126427 |
| 2026-01-02 | 53.73 | $10.45 | 62633 |
| 2025-12-31 | 53.19 | $10.44 | 194400 |
| 2025-12-30 | 50.45 | $10.39 | 192100 |
| 2025-12-29 | 44.93 | $10.30 | 373100 |
| 2025-12-26 | 39.99 | $10.23 | 123300 |
| 2025-12-24 | 42.58 | $10.28 | 155800 |
| 2025-12-23 | 45.37 | $10.33 | 196618 |
| 2025-12-22 | 53.35 | $10.45 | 175700 |
| 2025-12-19 | 54.88 | $10.47 | 151509 |
| 2025-12-18 | 58.88 | $10.52 | 167600 |
| 2025-12-17 | 57.10 | $10.49 | 195000 |
| 2025-12-16 | 61.31 | $10.54 | 187200 |
| 2025-12-15 | 56.42 | $10.46 | 109900 |
| 2025-12-12 | 54.37 | $10.43 | 98829 |
| 2025-12-11 | 59.71 | $10.49 | 175121 |
| 2025-12-10 | 57.74 | $10.46 | 139900 |
| 2025-12-09 | 55.68 | $10.43 | 165029 |
| 2025-12-08 | 62.43 | $10.50 | 157000 |
| 2025-12-05 | 62.43 | $10.50 | 150608 |
| 2025-12-04 | 61.22 | $10.48 | 172000 |
| 2025-12-03 | 59.35 | $10.45 | 384600 |
| 2025-12-02 | 53.69 | $10.37 | 158832 |
| 2025-12-01 | 48.59 | $10.31 | 97034 |
| 2025-11-28 | 52.23 | $10.35 | 85324 |
| 2025-11-26 | 51.37 | $10.34 | 181433 |
| 2025-11-25 | 48.72 | $10.31 | 172100 |
| 2025-11-24 | 40.51 | $10.23 | 163200 |
| 2025-11-21 | 42.12 | $10.25 | 130704 |
| 2025-11-20 | 43.76 | $10.27 | 125900 |
| 2025-11-19 | 53.70 | $10.37 | 173394 |
| 2025-11-18 | 57.42 | $10.40 | 128842 |
| 2025-11-17 | 57.42 | $10.40 | 88600 |
| 2025-11-14 | 59.92 | $10.42 | 80824 |
| 2025-11-13 | 59.08 | $10.41 | 114127 |
| 2025-11-12 | 59.08 | $10.41 | 123400 |
| 2025-11-11 | 54.77 | $10.36 | 197200 |
| 2025-11-10 | 51.89 | $10.33 | 102600 |
| 2025-11-07 | 47.66 | $10.29 | 153810 |
| 2025-11-06 | 48.67 | $10.30 | 108417 |
| 2025-11-05 | 48.67 | $10.30 | 194300 |
| 2025-11-04 | 53.85 | $10.35 | 280348 |
| 2025-11-03 | 48.66 | $10.30 | 156544 |
| 2025-10-31 | 49.73 | $10.31 | 192400 |
| 2025-10-30 | 47.55 | $10.29 | 177240 |
| 2025-10-29 | 51.81 | $10.33 | 148900 |
| 2025-10-28 | 57.98 | $10.38 | 137021 |
| 2025-10-27 | 60.73 | $10.40 | 109800 |
| 2025-10-24 | 65.14 | $10.43 | 114600 |
| 2025-10-23 | 65.14 | $10.43 | 81900 |
| 2025-10-22 | 66.59 | $10.44 | 94597 |
| 2025-10-21 | 66.59 | $10.44 | 111500 |
| 2025-10-20 | 64.44 | $10.41 | 105315 |
| 2025-10-17 | 61.29 | $10.37 | 132527 |
| 2025-10-16 | 65.42 | $10.40 | 137100 |
| 2025-10-15 | 65.42 | $10.40 | 168000 |
| 2025-10-14 | 64.70 | $10.39 | 113823 |
| 2025-10-13 | 64.00 | $10.38 | 88831 |
| 2025-10-10 | 62.57 | $10.36 | 162400 |
| 2025-10-09 | 62.57 | $10.36 | 136942 |
| 2025-10-08 | 62.57 | $10.36 | 153241 |
| 2025-10-07 | 61.26 | $10.34 | 171300 |
| 2025-10-06 | 61.26 | $10.34 | 136000 |
| 2025-10-03 | 61.26 | $10.34 | 95812 |
| 2025-10-02 | 64.16 | $10.37 | 231036 |
| 2025-10-01 | 70.49 | $10.43 | 143344 |
| 2025-09-30 | 65.66 | $10.34 | 145715 |
| 2025-09-29 | 64.43 | $10.32 | 91300 |
| 2025-09-26 | 64.43 | $10.32 | 72035 |
| 2025-09-25 | 65.49 | $10.33 | 102200 |
| 2025-09-24 | 64.94 | $10.32 | 93205 |
| 2025-09-23 | 69.10 | $10.36 | 166200 |
| 2025-09-22 | 70.17 | $10.37 | 117000 |
| 2025-09-19 | 70.17 | $10.37 | 134343 |
| 2025-09-18 | 72.19 | $10.39 | 224000 |
| 2025-09-17 | 76.35 | $10.43 | 172910 |
| 2025-09-16 | 75.34 | $10.40 | 173916 |
| 2025-09-15 | 75.00 | $10.39 | 191746 |
| 2025-09-12 | 75.99 | $10.40 | 136143 |
| 2025-09-11 | 75.05 | $10.37 | 158800 |
| 2025-09-10 | 73.40 | $10.32 | 144900 |
| 2025-09-09 | 70.83 | $10.25 | 222238 |
| 2025-09-08 | 70.04 | $10.23 | 188101 |
| 2025-09-05 | 62.93 | $10.08 | 301202 |
| 2025-09-04 | 53.92 | $9.95 | 110100 |
| 2025-09-03 | 51.33 | $9.92 | 224835 |
| 2025-09-02 | 49.53 | $9.90 | 155311 |
| 2025-08-29 | 48.63 | $9.89 | 213036 |
| 2025-08-28 | 45.88 | $9.86 | 218410 |
| 2025-08-27 | 48.34 | $9.89 | 185800 |
| 2025-08-26 | 44.57 | $9.85 | 204700 |
| 2025-08-25 | 47.01 | $9.88 | 167507 |
| 2025-08-22 | 46.08 | $9.87 | 133430 |
| 2025-08-21 | 42.19 | $9.83 | 181200 |
| 2025-08-20 | 47.93 | $9.90 | 120136 |
| 2025-08-19 | 47.93 | $9.90 | 213816 |
| 2025-08-18 | 50.59 | $9.93 | 90541 |
| 2025-08-15 | 51.50 | $9.94 | 109202 |
| 2025-08-14 | 52.39 | $9.95 | 130837 |
| 2025-08-13 | 55.11 | $9.98 | 186418 |
| 2025-08-12 | 51.95 | $9.94 | 219800 |
| 2025-08-11 | 49.42 | $9.91 | 131034 |
| 2025-08-08 | 47.67 | $9.89 | 194729 |
| 2025-08-07 | 50.14 | $9.92 | 170626 |
| 2025-08-06 | 48.45 | $9.90 | 176238 |
| 2025-08-05 | 48.45 | $9.90 | 139526 |
| 2025-08-04 | 49.98 | $9.92 | 158735 |
| 2025-08-01 | 48.43 | $9.90 | 253027 |
| 2025-07-31 | 50.66 | $9.93 | 159800 |
| 2025-07-30 | 46.78 | $9.88 | 86700 |
| 2025-07-29 | 47.49 | $9.89 | 74028 |
| 2025-07-28 | 48.19 | $9.90 | 97123 |
| 2025-07-25 | 45.93 | $9.87 | 163012 |
| 2025-07-24 | 41.93 | $9.82 | 173200 |
| 2025-07-23 | 45.79 | $9.88 | 90936 |
| 2025-07-22 | 45.79 | $9.88 | 118400 |
| 2025-07-21 | 45.03 | $9.87 | 97100 |
| 2025-07-18 | 42.74 | $9.84 | 69503 |
| 2025-07-17 | 45.12 | $9.88 | 123800 |
| 2025-07-16 | 49.73 | $9.95 | 165835 |
| 2025-07-15 | 50.43 | $9.96 | 138843 |
| 2025-07-14 | 50.43 | $9.96 | 65800 |
| 2025-07-11 | 53.13 | $10.00 | 70800 |
| 2025-07-10 | 55.98 | $10.04 | 126512 |
| 2025-07-09 | 58.20 | $10.07 | 77400 |
| 2025-07-08 | 57.12 | $10.05 | 109520 |
| 2025-07-07 | 56.05 | $10.03 | 89500 |
| 2025-07-03 | 58.85 | $10.07 | 59300 |
| 2025-07-02 | 56.80 | $10.03 | 160200 |
| 2025-07-01 | 54.64 | $9.99 | 172400 |
| 2025-06-30 | 49.24 | $9.90 | 157715 |
| 2025-06-27 | 48.59 | $9.89 | 132521 |
| 2025-06-26 | 49.19 | $9.90 | 122739 |
| 2025-06-25 | 46.05 | $9.85 | 74836 |
| 2025-06-24 | 47.73 | $9.88 | 110330 |
| 2025-06-23 | 45.85 | $9.85 | 106119 |
| 2025-06-20 | 47.47 | $9.88 | 125900 |
| 2025-06-18 | 49.70 | $9.92 | 92000 |
| 2025-06-17 | 51.41 | $9.95 | 100006 |
| 2025-06-16 | 49.19 | $9.91 | 97130 |
| 2025-06-13 | 50.85 | $9.94 | 75300 |
| 2025-06-12 | 51.40 | $9.95 | 47100 |
| 2025-06-11 | 48.21 | $9.89 | 176213 |
| 2025-06-10 | 45.97 | $9.85 | 96145 |
| 2025-06-09 | 43.04 | $9.80 | 99908 |
| 2025-06-06 | 41.85 | $9.78 | 99708 |
| 2025-06-05 | 42.27 | $9.79 | 94814 |
| 2025-06-04 | 43.10 | $9.81 | 101900 |
| 2025-06-03 | 42.02 | $9.79 | 184100 |
| 2025-06-02 | 45.27 | $9.87 | 99735 |
| 2025-05-30 | 47.00 | $9.91 | 153100 |
| 2025-05-29 | 43.41 | $9.84 | 84739 |
| 2025-05-28 | 42.88 | $9.83 | 215402 |
| 2025-05-27 | 45.71 | $9.90 | 108341 |
| 2025-05-23 | 41.53 | $9.82 | 118707 |
| 2025-05-22 | 44.80 | $9.90 | 76220 |
| 2025-05-21 | 43.75 | $9.88 | 158800 |
| 2025-05-20 | 50.11 | $10.02 | 117200 |
| 2025-05-19 | 51.64 | $10.05 | 81900 |
| 2025-05-16 | 52.65 | $10.07 | 71500 |
| 2025-05-15 | 52.21 | $10.06 | 140300 |
| 2025-05-14 | 46.97 | $9.95 | 109827 |
| 2025-05-13 | 50.82 | $10.03 | 61425 |
| 2025-05-12 | 52.34 | $10.06 | 68315 |
| 2025-05-09 | 52.84 | $10.07 | 88200 |
| 2025-05-08 | 51.06 | $10.03 | 105410 |
| 2025-05-07 | 51.06 | $10.03 | 203227 |
| 2025-05-06 | 48.88 | $9.98 | 154925 |
| 2025-05-05 | 48.00 | $9.96 | 68828 |
| 2025-05-02 | 49.20 | $9.99 | 137800 |
| 2025-05-01 | 50.00 | $10.01 | 100442 |
| 2025-04-30 | 48.41 | $9.97 | 175800 |
| 2025-04-29 | 46.39 | $9.92 | 123400 |
| 2025-04-28 | 47.45 | $9.95 | 121000 |
| 2025-04-25 | 48.87 | $9.99 | 170500 |
| 2025-04-24 | 42.33 | $9.83 | 245200 |
| 2025-04-23 | 38.60 | $9.75 | 278443 |
| 2025-04-22 | 31.21 | $9.61 | 215100 |
| 2025-04-21 | 28.88 | $9.57 | 239024 |
| 2025-04-17 | 32.54 | $9.71 | 123614 |
| 2025-04-16 | 30.75 | $9.68 | 170941 |
| 2025-04-15 | 31.55 | $9.71 | 140300 |
| 2025-04-14 | 30.98 | $9.70 | 225436 |
| 2025-04-11 | 23.84 | $9.58 | 267237 |
| 2025-04-10 | 24.24 | $9.60 | 237308 |
| 2025-04-09 | 29.92 | $9.84 | 241520 |
| 2025-04-08 | 31.07 | $9.88 | 172500 |
| 2025-04-07 | 35.64 | $10.02 | 257446 |
| 2025-04-04 | 40.49 | $10.14 | 145727 |
| 2025-04-03 | 50.91 | $10.33 | 66620 |
| 2025-04-02 | 50.91 | $10.33 | 102700 |
| 2025-04-01 | 52.19 | $10.35 | 107601 |
| 2025-03-31 | 48.51 | $10.29 | 125800 |
| 2025-03-28 | 44.45 | $10.23 | 79400 |
| 2025-03-27 | 44.45 | $10.23 | 123809 |
| 2025-03-26 | 45.53 | $10.25 | 85642 |
| 2025-03-25 | 49.53 | $10.32 | 125402 |
| 2025-03-24 | 50.74 | $10.34 | 245600 |
| 2025-03-21 | 45.00 | $10.25 | 66045 |
| 2025-03-20 | 41.39 | $10.20 | 123536 |
| 2025-03-19 | 36.66 | $10.14 | 129400 |
| 2025-03-18 | 38.12 | $10.17 | 94600 |
| 2025-03-17 | 38.12 | $10.17 | 116700 |
| 2025-03-14 | 38.12 | $10.17 | 65500 |
| 2025-03-13 | 36.68 | $10.15 | 103345 |
| 2025-03-12 | 41.25 | $10.25 | 91100 |
| 2025-03-11 | 43.30 | $10.29 | 91800 |
| 2025-03-10 | 44.35 | $10.31 | 133500 |
| 2025-03-07 | 45.39 | $10.33 | 82700 |
| 2025-03-06 | 48.66 | $10.39 | 104800 |
| 2025-03-05 | 50.98 | $10.43 | 80900 |
| 2025-03-04 | 49.25 | $10.40 | 78600 |
| 2025-03-03 | 54.07 | $10.48 | 101200 |
| 2025-02-28 | 56.71 | $10.52 | 210600 |
| 2025-02-27 | 52.89 | $10.45 | 78547 |
| 2025-02-26 | 52.89 | $10.45 | 102800 |
| 2025-02-25 | 52.89 | $10.45 | 112800 |
| 2025-02-24 | 49.04 | $10.38 | 115500 |
| 2025-02-21 | 54.48 | $10.47 | 75129 |
| 2025-02-20 | 56.47 | $10.50 | 139107 |
| 2025-02-19 | 56.47 | $10.50 | 112500 |
| 2025-02-18 | 55.99 | $10.49 | 152200 |
| 2025-02-14 | 55.52 | $10.48 | 157407 |
| 2025-02-13 | 48.79 | $10.35 | 174204 |
| 2025-02-12 | 45.79 | $10.30 | 193114 |
| 2025-02-11 | 52.84 | $10.42 | 133100 |
| 2025-02-10 | 54.85 | $10.45 | 133635 |
| 2025-02-07 | 57.62 | $10.49 | 103429 |
| 2025-02-06 | 58.32 | $10.50 | 214400 |
| 2025-02-05 | 59.00 | $10.51 | 135325 |
| 2025-02-04 | 57.59 | $10.48 | 169343 |
| 2025-02-03 | 54.62 | $10.42 | 161238 |
| 2025-01-31 | 54.62 | $10.42 | 223107 |
| 2025-01-30 | 54.14 | $10.41 | 123100 |
| 2025-01-29 | 51.18 | $10.35 | 127300 |
| 2025-01-28 | 50.68 | $10.34 | 183100 |
| 2025-01-27 | 50.68 | $10.34 | 195733 |
| 2025-01-24 | 46.71 | $10.26 | 140915 |
| 2025-01-23 | 50.05 | $10.33 | 174009 |
| 2025-01-22 | 50.55 | $10.34 | 100044 |
| 2025-01-21 | 51.51 | $10.36 | 115441 |
| 2025-01-17 | 49.69 | $10.32 | 142200 |
| 2025-01-16 | 47.83 | $10.28 | 129700 |
| 2025-01-15 | 47.37 | $10.27 | 181900 |
| 2025-01-14 | 43.06 | $10.18 | 69300 |
| 2025-01-13 | 40.49 | $10.13 | 158900 |
| 2025-01-10 | 43.08 | $10.20 | 187900 |
| 2025-01-08 | 44.23 | $10.23 | 242428 |
| 2025-01-07 | 43.75 | $10.22 | 155430 |
| 2025-01-06 | 46.38 | $10.29 | 182800 |
| 2025-01-03 | 48.36 | $10.34 | 66643 |
| 2025-01-02 | 51.26 | $10.41 | 185633 |
| 2024-12-31 | 41.20 | $10.20 | 354306 |
| 2024-12-30 | 40.65 | $10.19 | 250800 |
| 2024-12-27 | 36.07 | $10.11 | 492937 |
| 2024-12-26 | 32.36 | $10.05 | 307400 |
| 2024-12-24 | 31.09 | $10.03 | 201300 |
| 2024-12-23 | 28.54 | $9.99 | 293700 |
| 2024-12-20 | 34.25 | $10.18 | 262404 |
| 2024-12-19 | 34.60 | $10.19 | 425210 |
| 2024-12-18 | 31.99 | $10.15 | 172036 |
| 2024-12-17 | 37.71 | $10.31 | 290300 |
| 2024-12-16 | 40.74 | $10.38 | 192535 |
| 2024-12-13 | 42.12 | $10.41 | 181900 |
| 2024-12-12 | 47.74 | $10.52 | 258943 |
| 2024-12-11 | 51.93 | $10.59 | 168922 |
| 2024-12-10 | 50.76 | $10.57 | 145100 |
| 2024-12-09 | 51.35 | $10.58 | 78317 |
| 2024-12-06 | 53.75 | $10.62 | 178500 |
| 2024-12-05 | 51.03 | $10.57 | 153846 |
| 2024-12-04 | 54.05 | $10.62 | 152038 |
| 2024-12-03 | 55.29 | $10.64 | 170225 |
| 2024-12-02 | 57.15 | $10.67 | 169525 |
| 2024-11-29 | 57.15 | $10.67 | 70932 |
| 2024-11-27 | 55.34 | $10.63 | 137100 |
| 2024-11-26 | 46.12 | $10.46 | 75700 |
| 2024-11-25 | 44.85 | $10.44 | 122812 |
| 2024-11-22 | 44.85 | $10.44 | 107929 |
| 2024-11-21 | 44.25 | $10.43 | 101249 |
| 2024-11-20 | 45.18 | $10.45 | 127230 |
| 2024-11-19 | 44.07 | $10.43 | 166109 |
| 2024-11-18 | 42.97 | $10.41 | 97223 |
| 2024-11-15 | 43.78 | $10.43 | 135903 |
| 2024-11-14 | 44.18 | $10.44 | 156100 |
| 2024-11-13 | 41.66 | $10.39 | 119347 |
| 2024-11-12 | 40.12 | $10.36 | 176800 |
| 2024-11-11 | 44.19 | $10.47 | 121710 |
| 2024-11-08 | 47.07 | $10.54 | 124523 |
| 2024-11-07 | 43.03 | $10.46 | 174509 |
| 2024-11-06 | 37.97 | $10.37 | 239608 |
| 2024-11-05 | 41.05 | $10.45 | 112000 |
| 2024-11-04 | 34.07 | $10.34 | 173500 |
| 2024-11-01 | 35.15 | $10.37 | 209300 |
| 2024-10-31 | 36.61 | $10.41 | 209919 |
| 2024-10-30 | 31.88 | $10.34 | 211000 |
| 2024-10-29 | 26.68 | $10.27 | 158600 |
| 2024-10-28 | 28.45 | $10.33 | 127429 |
| 2024-10-25 | 29.37 | $10.36 | 219200 |
| 2024-10-24 | 31.31 | $10.42 | 156704 |
| 2024-10-23 | 37.11 | $10.57 | 173700 |
| 2024-10-22 | 43.80 | $10.70 | 96408 |
| 2024-10-21 | 48.24 | $10.77 | 138638 |
| 2024-10-18 | 51.06 | $10.81 | 84400 |
| 2024-10-17 | 50.37 | $10.80 | 180149 |
| 2024-10-16 | 49.01 | $10.78 | 125300 |
| 2024-10-15 | 49.66 | $10.79 | 174100 |
| 2024-10-14 | 49.02 | $10.78 | 117600 |
| 2024-10-11 | 58.13 | $10.91 | 404500 |
| 2024-10-10 | 56.35 | $10.88 | 195500 |
| 2024-10-09 | 56.35 | $10.88 | 209549 |
| 2024-10-08 | 52.73 | $10.82 | 84500 |
| 2024-10-07 | 53.43 | $10.83 | 257900 |
| 2024-10-04 | 53.43 | $10.83 | 139003 |
| 2024-10-03 | 56.85 | $10.88 | 167910 |
| 2024-10-02 | 57.55 | $10.89 | 225217 |
| 2024-10-01 | 59.64 | $10.92 | 179400 |
| 2024-09-30 | 55.55 | $10.84 | 111332 |
| 2024-09-27 | 54.45 | $10.82 | 98246 |
| 2024-09-26 | 53.35 | $10.80 | 112500 |
| 2024-09-25 | 54.60 | $10.82 | 142800 |
| 2024-09-24 | 52.49 | $10.78 | 119000 |
| 2024-09-23 | 50.87 | $10.75 | 86700 |
| 2024-09-20 | 56.36 | $10.84 | 116400 |
| 2024-09-19 | 59.77 | $10.89 | 96700 |
| 2024-09-18 | 61.90 | $10.92 | 90100 |
| 2024-09-17 | 61.02 | $10.90 | 120500 |
| 2024-09-16 | 61.02 | $10.90 | 128100 |
| 2024-09-13 | 62.32 | $10.92 | 204728 |
| 2024-09-12 | 64.95 | $10.96 | 171500 |
| 2024-09-11 | 63.10 | $10.91 | 223729 |
| 2024-09-10 | 61.96 | $10.88 | 89034 |
| 2024-09-09 | 60.40 | $10.84 | 80800 |
| 2024-09-06 | 59.22 | $10.81 | 110300 |
| 2024-09-05 | 57.61 | $10.77 | 103100 |
| 2024-09-04 | 58.15 | $10.78 | 99500 |
| 2024-09-03 | 54.90 | $10.70 | 112031 |
| 2024-08-30 | 58.12 | $10.76 | 54000 |
| 2024-08-29 | 56.50 | $10.72 | 138500 |
| 2024-08-28 | 56.10 | $10.71 | 123511 |
| 2024-08-27 | 55.32 | $10.69 | 134602 |
| 2024-08-26 | 55.32 | $10.69 | 128733 |
| 2024-08-23 | 53.45 | $10.64 | 149700 |
| 2024-08-22 | 51.11 | $10.58 | 465500 |
| 2024-08-21 | 60.77 | $10.78 | 70300 |
| 2024-08-20 | 60.05 | $10.76 | 119900 |
| 2024-08-19 | 59.35 | $10.74 | 84800 |
| 2024-08-16 | 61.41 | $10.78 | 111300 |
| 2024-08-15 | 60.09 | $10.74 | 171533 |
| 2024-08-14 | 61.59 | $10.77 | 73608 |
| 2024-08-13 | 60.98 | $10.75 | 186802 |
| 2024-08-12 | 58.44 | $10.67 | 122609 |
| 2024-08-09 | 61.28 | $10.73 | 68048 |
| 2024-08-08 | 61.28 | $10.73 | 184600 |
| 2024-08-07 | 57.56 | $10.61 | 143221 |
| 2024-08-06 | 57.56 | $10.61 | 164948 |
| 2024-08-05 | 52.02 | $10.45 | 173904 |
| 2024-08-02 | 61.56 | $10.65 | 160140 |
| 2024-08-01 | 62.66 | $10.67 | 206005 |
| 2024-07-31 | 58.45 | $10.55 | 119300 |
| 2024-07-30 | 54.83 | $10.46 | 216100 |
| 2024-07-29 | 58.61 | $10.53 | 91400 |
| 2024-07-26 | 60.88 | $10.57 | 166610 |
| 2024-07-25 | 55.09 | $10.43 | 141500 |
| 2024-07-24 | 50.06 | $10.33 | 136100 |
| 2024-07-23 | 55.36 | $10.42 | 72243 |
| 2024-07-22 | 55.98 | $10.43 | 90813 |
| 2024-07-19 | 59.15 | $10.48 | 48409 |
| 2024-07-18 | 57.31 | $10.44 | 91200 |
| 2024-07-17 | 59.87 | $10.48 | 87400 |
| 2024-07-16 | 66.97 | $10.58 | 87939 |
| 2024-07-15 | 66.59 | $10.57 | 109900 |
| 2024-07-12 | 68.83 | $10.60 | 86300 |
| 2024-07-11 | 65.53 | $10.51 | 186500 |
| 2024-07-10 | 61.68 | $10.42 | 142500 |
| 2024-07-09 | 58.24 | $10.35 | 125600 |
| 2024-07-08 | 57.72 | $10.34 | 177100 |
| 2024-07-05 | 57.72 | $10.34 | 113940 |
| 2024-07-03 | 58.37 | $10.35 | 88100 |
| 2024-07-02 | 57.46 | $10.33 | 105404 |
| 2024-07-01 | 53.07 | $10.24 | 111800 |
| 2024-06-28 | 60.30 | $10.35 | 125800 |
| 2024-06-27 | 56.73 | $10.28 | 57806 |
| 2024-06-26 | 55.09 | $10.25 | 94400 |
| 2024-06-25 | 55.09 | $10.25 | 109100 |
| 2024-06-24 | 56.38 | $10.27 | 190037 |
| 2024-06-21 | 58.32 | $10.30 | 110717 |
| 2024-06-20 | 60.98 | $10.34 | 159200 |
| 2024-06-18 | 59.21 | $10.30 | 178747 |
| 2024-06-17 | 60.51 | $10.32 | 116700 |
| 2024-06-14 | 60.51 | $10.32 | 146200 |
| 2024-06-13 | 58.01 | $10.26 | 115700 |
| 2024-06-12 | 54.35 | $10.18 | 110800 |
| 2024-06-11 | 51.86 | $10.13 | 130430 |
| 2024-06-10 | 50.32 | $10.10 | 191400 |
| 2024-06-07 | 48.21 | $10.06 | 224500 |
| 2024-06-06 | 50.24 | $10.10 | 112100 |
| 2024-06-05 | 48.17 | $10.06 | 154600 |
| 2024-06-04 | 45.48 | $10.01 | 198743 |
| 2024-06-03 | 43.25 | $9.97 | 255800 |
| 2024-05-31 | 40.94 | $9.93 | 195800 |
| 2024-05-30 | 39.19 | $9.90 | 93000 |
| 2024-05-29 | 38.61 | $9.89 | 89000 |
| 2024-05-28 | 42.87 | $10.00 | 99910 |
| 2024-05-24 | 45.93 | $10.07 | 106447 |
| 2024-05-23 | 47.79 | $10.11 | 61426 |
| 2024-05-22 | 52.86 | $10.21 | 136748 |
| 2024-05-21 | 58.78 | $10.31 | 101500 |
| 2024-05-20 | 59.41 | $10.32 | 75805 |
| 2024-05-17 | 60.65 | $10.34 | 147200 |
| 2024-05-16 | 57.26 | $10.26 | 110726 |
| 2024-05-15 | 55.44 | $10.22 | 174100 |
| 2024-05-14 | 51.51 | $10.14 | 86227 |
| 2024-05-13 | 52.61 | $10.16 | 98311 |
| 2024-05-10 | 54.84 | $10.20 | 65500 |
| 2024-05-09 | 58.37 | $10.26 | 54028 |
| 2024-05-08 | 57.06 | $10.23 | 173500 |
| 2024-05-07 | 56.18 | $10.21 | 80333 |
| 2024-05-06 | 52.01 | $10.12 | 184800 |
| 2024-05-03 | 52.01 | $10.12 | 193200 |
| 2024-05-02 | 44.60 | $9.98 | 133004 |
| 2024-05-01 | 44.01 | $9.97 | 191524 |
| 2024-04-30 | 40.41 | $9.91 | 94800 |
| 2024-04-29 | 41.25 | $9.93 | 82711 |
| 2024-04-26 | 40.07 | $9.91 | 97710 |
| 2024-04-25 | 40.07 | $9.91 | 192730 |
| 2024-04-24 | 42.79 | $9.98 | 178966 |
| 2024-04-23 | 45.74 | $10.05 | 220900 |
| 2024-04-22 | 38.23 | $9.92 | 202100 |
| 2024-04-19 | 39.84 | $9.96 | 101228 |
| 2024-04-18 | 40.24 | $9.97 | 109024 |
| 2024-04-17 | 41.44 | $10.00 | 158920 |
| 2024-04-16 | 40.88 | $9.99 | 189800 |
| 2024-04-15 | 40.35 | $9.98 | 140613 |
| 2024-04-12 | 46.36 | $10.13 | 119424 |
| 2024-04-11 | 42.56 | $10.06 | 177846 |
| 2024-04-10 | 42.01 | $10.05 | 156300 |
| 2024-04-09 | 46.27 | $10.15 | 91700 |
| 2024-04-08 | 42.97 | $10.09 | 250100 |
| 2024-04-05 | 45.63 | $10.15 | 122200 |
| 2024-04-04 | 45.63 | $10.15 | 146541 |
| 2024-04-03 | 46.94 | $10.18 | 152700 |
| 2024-04-02 | 50.13 | $10.25 | 160300 |
| 2024-04-01 | 53.59 | $10.32 | 157708 |
| 2024-03-28 | 61.03 | $10.45 | 109828 |
| 2024-03-27 | 57.59 | $10.37 | 94900 |
| 2024-03-26 | 56.21 | $10.34 | 127700 |
| 2024-03-25 | 56.21 | $10.34 | 88400 |
| 2024-03-22 | 60.34 | $10.41 | 167900 |
| 2024-03-21 | 61.56 | $10.43 | 202600 |
| 2024-03-20 | 58.34 | $10.35 | 330611 |
| 2024-03-19 | 57.06 | $10.32 | 230600 |
| 2024-03-18 | 61.88 | $10.40 | 206400 |
| 2024-03-15 | 56.17 | $10.27 | 76514 |
| 2024-03-14 | 53.09 | $10.21 | 120900 |
| 2024-03-13 | 59.00 | $10.30 | 218942 |
| 2024-03-12 | 58.01 | $10.28 | 569716 |
| 2024-03-11 | 56.52 | $10.25 | 101248 |
| 2024-03-08 | 56.03 | $10.24 | 125147 |
| 2024-03-07 | 56.64 | $10.25 | 161647 |
| 2024-03-06 | 54.26 | $10.20 | 167430 |
| 2024-03-05 | 51.75 | $10.15 | 486300 |
| 2024-03-04 | 51.25 | $10.14 | 147345 |
| 2024-03-01 | 52.83 | $10.17 | 190012 |
| 2024-02-29 | 53.36 | $10.18 | 118704 |
| 2024-02-28 | 52.00 | $10.15 | 81100 |
| 2024-02-27 | 50.64 | $10.12 | 170500 |
| 2024-02-26 | 53.52 | $10.18 | 103800 |
| 2024-02-23 | 56.59 | $10.24 | 165400 |
| 2024-02-22 | 57.10 | $10.25 | 83000 |
| 2024-02-21 | 60.24 | $10.31 | 140500 |
| 2024-02-20 | 59.89 | $10.30 | 89400 |
| 2024-02-16 | 57.03 | $10.22 | 64300 |
| 2024-02-15 | 61.18 | $10.30 | 168841 |
| 2024-02-14 | 58.68 | $10.23 | 151204 |
| 2024-02-13 | 54.72 | $10.13 | 204000 |
| 2024-02-12 | 59.02 | $10.21 | 61600 |
| 2024-02-09 | 57.84 | $10.18 | 167245 |
| 2024-02-08 | 57.45 | $10.17 | 118204 |
| 2024-02-07 | 57.45 | $10.17 | 171500 |
| 2024-02-06 | 55.60 | $10.12 | 172031 |
| 2024-02-05 | 52.89 | $10.05 | 154600 |
| 2024-02-02 | 55.18 | $10.10 | 181304 |
| 2024-02-01 | 60.67 | $10.21 | 200500 |
| 2024-01-31 | 56.97 | $10.11 | 229635 |
| 2024-01-30 | 53.21 | $10.02 | 173400 |
| 2024-01-29 | 54.21 | $10.04 | 137708 |
| 2024-01-26 | 52.07 | $9.99 | 156100 |
| 2024-01-25 | 53.99 | $10.03 | 133709 |
| 2024-01-24 | 51.43 | $9.97 | 113132 |
| 2024-01-23 | 52.35 | $9.99 | 114200 |
| 2024-01-22 | 51.95 | $9.98 | 81220 |
| 2024-01-19 | 50.33 | $9.94 | 99436 |
| 2024-01-18 | 50.33 | $9.94 | 89442 |
| 2024-01-17 | 53.15 | $10.01 | 174140 |
| 2024-01-16 | 54.40 | $10.04 | 115400 |
| 2024-01-12 | 58.28 | $10.13 | 101547 |
| 2024-01-11 | 56.30 | $10.07 | 148341 |
| 2024-01-10 | 56.30 | $10.07 | 201945 |
| 2024-01-09 | 56.71 | $10.08 | 220700 |
| 2024-01-08 | 61.30 | $10.19 | 227033 |
| 2024-01-05 | 59.31 | $10.12 | 117800 |
| 2024-01-04 | 61.45 | $10.17 | 179600 |
| 2024-01-03 | 66.49 | $10.28 | 57700 |
| 2024-01-02 | 66.96 | $10.29 | 284200 |
| 2023-12-29 | 64.04 | $10.17 | 393227 |
| 2023-12-28 | 60.44 | $10.04 | 244933 |
| 2023-12-27 | 61.34 | $10.06 | 261500 |
| 2023-12-26 | 60.22 | $10.02 | 158700 |
| 2023-12-22 | 60.64 | $10.03 | 254217 |
| 2023-12-21 | 61.45 | $10.05 | 241600 |
| 2023-12-20 | 61.20 | $10.04 | 222000 |
| 2023-12-19 | 66.88 | $10.18 | 139313 |
| 2023-12-18 | 65.12 | $10.10 | 94729 |
| 2023-12-15 | 67.24 | $10.15 | 167500 |
| 2023-12-14 | 67.24 | $10.15 | 165221 |
| 2023-12-13 | 61.87 | $9.91 | 168524 |
| 2023-12-12 | 59.78 | $9.83 | 206729 |
| 2023-12-11 | 61.79 | $9.88 | 238949 |
| 2023-12-08 | 65.56 | $9.97 | 177845 |
| 2023-12-07 | 65.56 | $9.97 | 221807 |
| 2023-12-06 | 63.07 | $9.86 | 124800 |
| 2023-12-05 | 64.27 | $9.89 | 188500 |
| 2023-12-04 | 63.62 | $9.86 | 155600 |
| 2023-12-01 | 64.37 | $9.88 | 209800 |
| 2023-11-30 | 60.85 | $9.72 | 229100 |
| 2023-11-29 | 62.31 | $9.76 | 261200 |
| 2023-11-28 | 58.01 | $9.58 | 206500 |
| 2023-11-27 | 57.50 | $9.56 | 226404 |
| 2023-11-24 | 56.49 | $9.52 | 134900 |
| 2023-11-22 | 60.95 | $9.65 | 247533 |
| 2023-11-21 | 63.52 | $9.72 | 186100 |
| 2023-11-20 | 69.93 | $9.88 | 334416 |
| 2023-11-17 | 68.81 | $9.82 | 183800 |
| 2023-11-16 | 67.46 | $9.75 | 122600 |
| 2023-11-15 | 62.41 | $9.52 | 127400 |
| 2023-11-14 | 63.22 | $9.54 | 93223 |
| 2023-11-13 | 58.63 | $9.36 | 116318 |
| 2023-11-10 | 61.47 | $9.43 | 67600 |
| 2023-11-09 | 56.94 | $9.27 | 261302 |
| 2023-11-08 | 61.67 | $9.38 | 125400 |
| 2023-11-07 | 58.39 | $9.27 | 174128 |
| 2023-11-06 | 53.96 | $9.14 | 131500 |
| 2023-11-03 | 55.69 | $9.18 | 146016 |
| 2023-11-02 | 49.54 | $9.02 | 212900 |
| 2023-11-01 | 41.86 | $8.86 | 163824 |
| 2023-10-31 | 36.72 | $8.77 | 177502 |
| 2023-10-30 | 30.92 | $8.68 | 81000 |
| 2023-10-27 | 31.53 | $8.70 | 101400 |
| 2023-10-26 | 29.55 | $8.67 | 124823 |
| 2023-10-25 | 27.55 | $8.64 | 123442 |
| 2023-10-24 | 31.18 | $8.77 | 184000 |
| 2023-10-23 | 22.19 | $8.65 | 138000 |
| 2023-10-20 | 25.64 | $8.78 | 106104 |
| 2023-10-19 | 26.86 | $8.82 | 151927 |
| 2023-10-18 | 27.17 | $8.83 | 182643 |
| 2023-10-17 | 28.40 | $8.87 | 120000 |
| 2023-10-16 | 31.45 | $8.96 | 152800 |
| 2023-10-13 | 32.95 | $9.00 | 126300 |
| 2023-10-12 | 34.50 | $9.04 | 97600 |
| 2023-10-11 | 37.91 | $9.12 | 58000 |
| 2023-10-10 | 29.67 | $9.02 | 149821 |
| 2023-10-09 | 27.85 | $9.00 | 67310 |
| 2023-10-06 | 26.95 | $8.99 | 116300 |
| 2023-10-05 | 29.38 | $9.06 | 109400 |
| 2023-10-04 | 28.50 | $9.05 | 126600 |
| 2023-10-03 | 24.03 | $9.00 | 147700 |
| 2023-10-02 | 17.13 | $8.93 | 265731 |
| 2023-09-29 | 17.13 | $8.93 | 143432 |
| 2023-09-28 | 18.20 | $8.98 | 145700 |
| 2023-09-27 | 19.10 | $9.02 | 200737 |
| 2023-09-26 | 20.29 | $9.07 | 645935 |
| 2023-09-25 | 23.03 | $9.17 | 163002 |
| 2023-09-22 | 28.51 | $9.32 | 78003 |
| 2023-09-21 | 27.42 | $9.31 | 290900 |
| 2023-09-20 | 33.22 | $9.43 | 252904 |
| 2023-09-19 | 30.90 | $9.41 | 44849 |
| 2023-09-18 | 32.51 | $9.44 | 99100 |
| 2023-09-15 | 29.01 | $9.41 | 199100 |
| 2023-09-14 | 29.99 | $9.43 | 183600 |
| 2023-09-13 | 30.49 | $9.44 | 587209 |
| 2023-09-12 | 30.49 | $9.44 | 54400 |
| 2023-09-11 | 32.92 | $9.49 | 49000 |
| 2023-09-08 | 38.13 | $9.58 | 56300 |
| 2023-09-07 | 35.99 | $9.56 | 98100 |
| 2023-09-06 | 33.82 | $9.54 | 78900 |
| 2023-09-05 | 36.15 | $9.58 | 102800 |
| 2023-09-01 | 36.75 | $9.59 | 64000 |
| 2023-08-31 | 36.75 | $9.59 | 217700 |
| 2023-08-30 | 37.32 | $9.60 | 87800 |
| 2023-08-29 | 36.39 | $9.59 | 129000 |
| 2023-08-28 | 33.61 | $9.56 | 110800 |
| 2023-08-25 | 31.72 | $9.54 | 88600 |
| 2023-08-24 | 33.53 | $9.58 | 135500 |
| 2023-08-23 | 35.46 | $9.62 | 108600 |
| 2023-08-22 | 35.46 | $9.62 | 126442 |
| 2023-08-21 | 33.74 | $9.60 | 77300 |
| 2023-08-18 | 37.55 | $9.68 | 67400 |
| 2023-08-17 | 35.83 | $9.66 | 108700 |
| 2023-08-16 | 34.98 | $9.65 | 208500 |
| 2023-08-15 | 38.89 | $9.73 | 241727 |
| 2023-08-14 | 39.95 | $9.75 | 88400 |
| 2023-08-11 | 41.01 | $9.77 | 53243 |
| 2023-08-10 | 37.87 | $9.73 | 198500 |
| 2023-08-09 | 38.86 | $9.75 | 89120 |
| 2023-08-08 | 38.09 | $9.74 | 85800 |
| 2023-08-07 | 37.35 | $9.73 | 153000 |
| 2023-08-04 | 38.22 | $9.75 | 77434 |
| 2023-08-03 | 38.22 | $9.75 | 70300 |
| 2023-08-02 | 43.75 | $9.87 | 87733 |
| 2023-08-01 | 47.56 | $9.94 | 102000 |
| 2023-07-31 | 51.19 | $10.00 | 28400 |
| 2023-07-28 | 50.59 | $9.99 | 34747 |
| 2023-07-27 | 47.54 | $9.94 | 31406 |
| 2023-07-26 | 51.79 | $10.01 | 26700 |
| 2023-07-25 | 50.59 | $9.99 | 44800 |
| 2023-07-24 | 51.20 | $10.00 | 101935 |
| 2023-07-21 | 53.00 | $10.03 | 19800 |
| 2023-07-20 | 53.60 | $10.04 | 47100 |
| 2023-07-19 | 55.39 | $10.07 | 53600 |
| 2023-07-18 | 52.91 | $10.02 | 45900 |
| 2023-07-17 | 54.05 | $10.04 | 62539 |
| 2023-07-14 | 49.94 | $9.96 | 96643 |
| 2023-07-13 | 53.95 | $10.03 | 49400 |
| 2023-07-12 | 52.39 | $10.00 | 83900 |
| 2023-07-11 | 50.27 | $9.96 | 32500 |
| 2023-07-10 | 51.92 | $9.99 | 66601 |
| 2023-07-07 | 48.14 | $9.92 | 41900 |
| 2023-07-06 | 44.59 | $9.86 | 70145 |
| 2023-07-05 | 53.24 | $10.01 | 99000 |
| 2023-07-03 | 50.83 | $9.97 | 36501 |
| 2023-06-30 | 48.29 | $9.93 | 63047 |
| 2023-06-29 | 48.29 | $9.93 | 68332 |
| 2023-06-28 | 55.38 | $10.04 | 34900 |
| 2023-06-27 | 55.38 | $10.04 | 54048 |
| 2023-06-26 | 52.52 | $9.99 | 31200 |
| 2023-06-23 | 48.78 | $9.93 | 99300 |
| 2023-06-22 | 44.63 | $9.87 | 68237 |
| 2023-06-21 | 47.68 | $9.92 | 88101 |
| 2023-06-20 | 45.56 | $9.89 | 73402 |
| 2023-06-16 | 44.85 | $9.88 | 53229 |
| 2023-06-15 | 46.58 | $9.91 | 97400 |
| 2023-06-14 | 47.75 | $9.93 | 37100 |
| 2023-06-13 | 47.12 | $9.92 | 92900 |
| 2023-06-12 | 51.22 | $9.99 | 42933 |
| 2023-06-09 | 51.22 | $9.99 | 58600 |
| 2023-06-08 | 53.00 | $10.02 | 48924 |
| 2023-06-07 | 50.26 | $9.97 | 64100 |
| 2023-06-06 | 47.34 | $9.92 | 30100 |
| 2023-06-05 | 44.23 | $9.87 | 50126 |
| 2023-06-02 | 42.28 | $9.84 | 88026 |
| 2023-06-01 | 43.73 | $9.87 | 81246 |
| 2023-05-31 | 41.84 | $9.84 | 71946 |
| 2023-05-30 | 37.15 | $9.77 | 55741 |
| 2023-05-26 | 32.74 | $9.71 | 60820 |
| 2023-05-25 | 32.74 | $9.71 | 69200 |
| 2023-05-24 | 27.37 | $9.64 | 58045 |
| 2023-05-23 | 32.68 | $9.79 | 92100 |
| 2023-05-22 | 30.98 | $9.77 | 106106 |
| 2023-05-19 | 34.72 | $9.86 | 70600 |
| 2023-05-18 | 38.66 | $9.94 | 91213 |
| 2023-05-17 | 42.69 | $10.01 | 29500 |
| 2023-05-16 | 42.69 | $10.01 | 32334 |
| 2023-05-15 | 44.49 | $10.04 | 41549 |
| 2023-05-12 | 45.70 | $10.06 | 36819 |
| 2023-05-11 | 42.73 | $10.02 | 97239 |
| 2023-05-10 | 44.46 | $10.05 | 139320 |
| 2023-05-09 | 43.74 | $10.04 | 104322 |
| 2023-05-08 | 44.29 | $10.05 | 90900 |
| 2023-05-05 | 45.37 | $10.07 | 62505 |
| 2023-05-04 | 44.07 | $10.05 | 51200 |
| 2023-05-03 | 42.78 | $10.03 | 112032 |
| 2023-05-02 | 43.26 | $10.04 | 78545 |
| 2023-05-01 | 43.26 | $10.04 | 67546 |
| 2023-04-28 | 47.01 | $10.12 | 77719 |
| 2023-04-27 | 45.32 | $10.09 | 37400 |
| 2023-04-26 | 44.76 | $10.08 | 60400 |
| 2023-04-25 | 43.67 | $10.06 | 60400 |
| 2023-04-24 | 43.67 | $10.06 | 54600 |
| 2023-04-21 | 44.06 | $10.07 | 36729 |
| 2023-04-20 | 47.74 | $10.16 | 14946 |
| 2023-04-19 | 47.74 | $10.16 | 40000 |
| 2023-04-18 | 45.93 | $10.12 | 72200 |
| 2023-04-17 | 52.39 | $10.27 | 40700 |
| 2023-04-14 | 51.97 | $10.26 | 73300 |
| 2023-04-13 | 53.81 | $10.30 | 61100 |
| 2023-04-12 | 55.20 | $10.33 | 70200 |
| 2023-04-11 | 56.12 | $10.35 | 45000 |
| 2023-04-10 | 55.41 | $10.33 | 66900 |
| 2023-04-06 | 59.50 | $10.42 | 47827 |
| 2023-04-05 | 57.16 | $10.35 | 42500 |
| 2023-04-04 | 53.13 | $10.24 | 52542 |
| 2023-04-03 | 51.14 | $10.19 | 52838 |
| 2023-03-31 | 55.14 | $10.28 | 34800 |
| 2023-03-30 | 51.54 | $10.19 | 79544 |
| 2023-03-29 | 42.25 | $10.00 | 73800 |
| 2023-03-28 | 43.07 | $10.02 | 81600 |
| 2023-03-27 | 40.30 | $9.97 | 96200 |
| 2023-03-24 | 43.09 | $10.04 | 163000 |
| 2023-03-23 | 41.44 | $10.01 | 59739 |
| 2023-03-22 | 41.83 | $10.02 | 59648 |
| 2023-03-21 | 42.58 | $10.04 | 37016 |
| 2023-03-20 | 45.28 | $10.11 | 43042 |
| 2023-03-17 | 47.31 | $10.16 | 63914 |
| 2023-03-16 | 46.40 | $10.14 | 43333 |
| 2023-03-15 | 43.11 | $10.07 | 66700 |
| 2023-03-14 | 40.12 | $10.01 | 78521 |
| 2023-03-13 | 40.79 | $10.03 | 103900 |
| 2023-03-10 | 41.80 | $10.06 | 78100 |
| 2023-03-09 | 39.43 | $10.01 | 94000 |
| 2023-03-08 | 39.74 | $10.02 | 88300 |
| 2023-03-07 | 41.27 | $10.07 | 53734 |
| 2023-03-06 | 41.57 | $10.08 | 33600 |
| 2023-03-03 | 45.38 | $10.20 | 33026 |
| 2023-03-02 | 39.21 | $10.06 | 56900 |
| 2023-03-01 | 40.13 | $10.09 | 51100 |
| 2023-02-28 | 43.02 | $10.18 | 44030 |
| 2023-02-27 | 42.14 | $10.16 | 30600 |
| 2023-02-24 | 40.39 | $10.12 | 55736 |
| 2023-02-23 | 45.27 | $10.27 | 16333 |
| 2023-02-22 | 45.61 | $10.28 | 76346 |
| 2023-02-21 | 39.90 | $10.15 | 51900 |
| 2023-02-17 | 45.49 | $10.31 | 23617 |
| 2023-02-16 | 45.03 | $10.30 | 95400 |
| 2023-02-15 | 49.35 | $10.41 | 68427 |
| 2023-02-14 | 51.05 | $10.45 | 53800 |
| 2023-02-13 | 55.58 | $10.55 | 32748 |
| 2023-02-10 | 55.20 | $10.54 | 41300 |
| 2023-02-09 | 54.46 | $10.52 | 71300 |
| 2023-02-08 | 56.67 | $10.57 | 50419 |
| 2023-02-07 | 56.67 | $10.57 | 62300 |
| 2023-02-06 | 54.33 | $10.50 | 67301 |
| 2023-02-03 | 60.55 | $10.64 | 74700 |
| 2023-02-02 | 62.49 | $10.68 | 115300 |
| 2023-02-01 | 61.00 | $10.63 | 53000 |
| 2023-01-31 | 58.84 | $10.56 | 40200 |
| 2023-01-30 | 57.89 | $10.53 | 90500 |
| 2023-01-27 | 58.31 | $10.54 | 60521 |
| 2023-01-26 | 58.02 | $10.53 | 50220 |
| 2023-01-25 | 60.45 | $10.59 | 52047 |
| 2023-01-24 | 63.84 | $10.67 | 96530 |
| 2023-01-23 | 64.70 | $10.69 | 57500 |
| 2023-01-20 | 64.48 | $10.68 | 93800 |
| 2023-01-19 | 59.23 | $10.47 | 86400 |
| 2023-01-18 | 61.70 | $10.53 | 107900 |
| 2023-01-17 | 57.48 | $10.38 | 89100 |
| 2023-01-13 | 57.48 | $10.38 | 67300 |
| 2023-01-12 | 63.36 | $10.52 | 54149 |
| 2023-01-11 | 58.13 | $10.34 | 65200 |
| 2023-01-10 | 57.16 | $10.31 | 39800 |
| 2023-01-09 | 59.33 | $10.36 | 78700 |
| 2023-01-06 | 55.82 | $10.25 | 170500 |
| 2023-01-05 | 52.26 | $10.15 | 68300 |
| 2023-01-04 | 55.22 | $10.22 | 75600 |
| 2023-01-03 | 52.29 | $10.14 | 75715 |
| 2022-12-30 | 49.54 | $10.07 | 231334 |
| 2022-12-29 | 51.56 | $10.12 | 364100 |
| 2022-12-28 | 47.06 | $10.01 | 244707 |
| 2022-12-27 | 45.76 | $9.98 | 278700 |
| 2022-12-23 | 47.61 | $10.03 | 202200 |
| 2022-12-22 | 49.52 | $10.08 | 130200 |
| 2022-12-21 | 51.08 | $10.12 | 176829 |
| 2022-12-20 | 50.71 | $10.11 | 112500 |
| 2022-12-19 | 51.83 | $10.14 | 169141 |
| 2022-12-16 | 52.93 | $10.17 | 193504 |
| 2022-12-15 | 55.94 | $10.25 | 174207 |
| 2022-12-14 | 58.31 | $10.31 | 127536 |
| 2022-12-13 | 55.95 | $10.23 | 108700 |
| 2022-12-12 | 54.73 | $10.19 | 118200 |
| 2022-12-09 | 52.55 | $10.12 | 130030 |
| 2022-12-08 | 55.84 | $10.21 | 134400 |
| 2022-12-07 | 59.36 | $10.30 | 126923 |
| 2022-12-06 | 58.53 | $10.27 | 114700 |
| 2022-12-05 | 63.01 | $10.38 | 90040 |
| 2022-12-02 | 62.76 | $10.37 | 152640 |
| 2022-12-01 | 67.91 | $10.49 | 81502 |
| 2022-11-30 | 70.19 | $10.54 | 341400 |
| 2022-11-29 | 67.27 | $10.40 | 198703 |
| 2022-11-28 | 62.53 | $10.21 | 221100 |
| 2022-11-25 | 66.37 | $10.29 | 31800 |
| 2022-11-23 | 64.56 | $10.22 | 52700 |
| 2022-11-22 | 66.50 | $10.26 | 176400 |
| 2022-11-21 | 64.20 | $10.17 | 196000 |
| 2022-11-18 | 62.00 | $10.09 | 518900 |
| 2022-11-17 | 59.00 | $9.99 | 198100 |
| 2022-11-16 | 56.04 | $9.90 | 135500 |
| 2022-11-15 | 52.79 | $9.81 | 227500 |
| 2022-11-14 | 45.59 | $9.64 | 131700 |
| 2022-11-11 | 47.20 | $9.68 | 120037 |
| 2022-11-10 | 46.30 | $9.66 | 136817 |
| 2022-11-09 | 33.99 | $9.43 | 211800 |
| 2022-11-08 | 34.65 | $9.45 | 104347 |
| 2022-11-07 | 35.30 | $9.47 | 135400 |
| 2022-11-04 | 34.72 | $9.46 | 131000 |
| 2022-11-03 | 33.01 | $9.43 | 70127 |
| 2022-11-02 | 34.73 | $9.49 | 110717 |
| 2022-11-01 | 35.93 | $9.53 | 117311 |
| 2022-10-31 | 33.77 | $9.49 | 92929 |
| 2022-10-28 | 32.69 | $9.47 | 80700 |
| 2022-10-27 | 33.47 | $9.50 | 72510 |
| 2022-10-26 | 35.05 | $9.56 | 186123 |
| 2022-10-25 | 32.53 | $9.51 | 242100 |
| 2022-10-24 | 27.74 | $9.42 | 210623 |
| 2022-10-21 | 31.52 | $9.58 | 71349 |
| 2022-10-20 | 33.99 | $9.67 | 113800 |
| 2022-10-19 | 27.37 | $9.56 | 292300 |
| 2022-10-18 | 29.68 | $9.65 | 127300 |
| 2022-10-17 | 29.95 | $9.66 | 89600 |
| 2022-10-14 | 31.29 | $9.71 | 184608 |
| 2022-10-13 | 34.84 | $9.83 | 100143 |
| 2022-10-12 | 36.83 | $9.89 | 69300 |
| 2022-10-11 | 37.50 | $9.91 | 149948 |
| 2022-10-10 | 32.81 | $9.83 | 42000 |
| 2022-10-07 | 33.10 | $9.84 | 80307 |
| 2022-10-06 | 30.12 | $9.79 | 103647 |
| 2022-10-05 | 28.91 | $9.77 | 94904 |
| 2022-10-04 | 30.41 | $9.83 | 147400 |
| 2022-10-03 | 23.52 | $9.72 | 106548 |
| 2022-09-30 | 22.19 | $9.70 | 101047 |
| 2022-09-29 | 22.56 | $9.72 | 91220 |
| 2022-09-28 | 24.73 | $9.83 | 91300 |
| 2022-09-27 | 22.14 | $9.79 | 118400 |
| 2022-09-26 | 23.09 | $9.84 | 90900 |
| 2022-09-23 | 23.66 | $9.87 | 124022 |
| 2022-09-22 | 25.04 | $9.94 | 110713 |
| 2022-09-21 | 27.92 | $10.07 | 47934 |
| 2022-09-20 | 28.15 | $10.08 | 110146 |
| 2022-09-19 | 29.58 | $10.14 | 94123 |
| 2022-09-16 | 30.56 | $10.18 | 68929 |
| 2022-09-15 | 32.08 | $10.24 | 67005 |
| 2022-09-14 | 35.11 | $10.35 | 61900 |
| 2022-09-13 | 35.40 | $10.36 | 66400 |
| 2022-09-12 | 38.73 | $10.47 | 74600 |
| 2022-09-09 | 40.71 | $10.53 | 34300 |
| 2022-09-08 | 42.08 | $10.57 | 194115 |
| 2022-09-07 | 42.76 | $10.59 | 119416 |
| 2022-09-06 | 35.29 | $10.44 | 159044 |
| 2022-09-02 | 33.08 | $10.40 | 72400 |
| 2022-09-01 | 33.35 | $10.41 | 126900 |
| 2022-08-31 | 34.15 | $10.44 | 145100 |
| 2022-08-30 | 33.14 | $10.42 | 187105 |
| 2022-08-29 | 36.03 | $10.53 | 113800 |
| 2022-08-26 | 42.42 | $10.73 | 42000 |
| 2022-08-25 | 43.52 | $10.76 | 111700 |
| 2022-08-24 | 46.57 | $10.84 | 75300 |
| 2022-08-23 | 45.20 | $10.81 | 67910 |
| 2022-08-22 | 43.83 | $10.78 | 54200 |
| 2022-08-19 | 44.90 | $10.81 | 76200 |
| 2022-08-18 | 51.67 | $10.98 | 77200 |
| 2022-08-17 | 49.98 | $10.94 | 54300 |
| 2022-08-16 | 53.53 | $11.02 | 32244 |
| 2022-08-15 | 59.56 | $11.14 | 68200 |
| 2022-08-12 | 60.64 | $11.16 | 67300 |
| 2022-08-11 | 59.23 | $11.12 | 76324 |
| 2022-08-10 | 59.74 | $11.13 | 76300 |
| 2022-08-09 | 55.79 | $11.02 | 57400 |
| 2022-08-08 | 57.24 | $11.05 | 77201 |
| 2022-08-05 | 55.01 | $10.99 | 50100 |
| 2022-08-04 | 60.51 | $11.10 | 103300 |
| 2022-08-03 | 64.40 | $11.17 | 55533 |
| 2022-08-02 | 63.11 | $11.13 | 93403 |
| 2022-08-01 | 61.11 | $11.07 | 73300 |
| 2022-07-29 | 58.62 | $11.00 | 87126 |
| 2022-07-28 | 56.34 | $10.94 | 117600 |
| 2022-07-27 | 53.07 | $10.86 | 53123 |
| 2022-07-26 | 51.33 | $10.82 | 92308 |
| 2022-07-25 | 50.46 | $10.80 | 80600 |
| 2022-07-22 | 52.70 | $10.85 | 48819 |
| 2022-07-21 | 53.15 | $10.86 | 30800 |
| 2022-07-20 | 55.38 | $10.91 | 83648 |
| 2022-07-19 | 54.65 | $10.89 | 85300 |
| 2022-07-18 | 54.30 | $10.88 | 33500 |
| 2022-07-15 | 52.91 | $10.84 | 59706 |
| 2022-07-14 | 53.69 | $10.86 | 36237 |
| 2022-07-13 | 54.83 | $10.89 | 63519 |
| 2022-07-12 | 58.38 | $10.98 | 85000 |
| 2022-07-11 | 57.21 | $10.94 | 25703 |
| 2022-07-08 | 55.43 | $10.88 | 57141 |
| 2022-07-07 | 51.94 | $10.77 | 46022 |
| 2022-07-06 | 54.13 | $10.83 | 42000 |
| 2022-07-05 | 52.55 | $10.78 | 150100 |
| 2022-07-01 | 48.85 | $10.67 | 64400 |
| 2022-06-30 | 45.15 | $10.57 | 79900 |
| 2022-06-29 | 44.77 | $10.56 | 66800 |
| 2022-06-28 | 39.62 | $10.43 | 87300 |
| 2022-06-27 | 39.21 | $10.42 | 131807 |
| 2022-06-24 | 37.58 | $10.38 | 93000 |
| 2022-06-23 | 34.24 | $10.30 | 156330 |
| 2022-06-22 | 30.71 | $10.22 | 128800 |
| 2022-06-21 | 31.72 | $10.27 | 126400 |
| 2022-06-17 | 30.85 | $10.25 | 70337 |
| 2022-06-16 | 30.44 | $10.24 | 86910 |
| 2022-06-15 | 34.84 | $10.46 | 94900 |
| 2022-06-14 | 33.60 | $10.43 | 136325 |
| 2022-06-13 | 36.95 | $10.58 | 62016 |
| 2022-06-10 | 42.92 | $10.80 | 89328 |
| 2022-06-09 | 46.14 | $10.90 | 47300 |
| 2022-06-08 | 48.56 | $10.97 | 68200 |
| 2022-06-07 | 50.73 | $11.03 | 86735 |
| 2022-06-06 | 51.09 | $11.04 | 128100 |
| 2022-06-03 | 51.09 | $11.04 | 83012 |
| 2022-06-02 | 53.86 | $11.12 | 97400 |
| 2022-06-01 | 53.26 | $11.10 | 96037 |
| 2022-05-31 | 54.27 | $11.13 | 87918 |
| 2022-05-27 | 54.27 | $11.13 | 95713 |
| 2022-05-26 | 49.99 | $10.98 | 129400 |
| 2022-05-25 | 45.48 | $10.84 | 163600 |
| 2022-05-24 | 39.14 | $10.67 | 120500 |
| 2022-05-23 | 32.56 | $10.52 | 77437 |
| 2022-05-20 | 31.63 | $10.50 | 101249 |
| 2022-05-19 | 29.30 | $10.45 | 63617 |
| 2022-05-18 | 29.88 | $10.48 | 87400 |
| 2022-05-17 | 30.65 | $10.52 | 68630 |
| 2022-05-16 | 31.41 | $10.56 | 71100 |
| 2022-05-13 | 32.38 | $10.61 | 67300 |
| 2022-05-12 | 35.71 | $10.77 | 49536 |
| 2022-05-11 | 36.83 | $10.82 | 41700 |
| 2022-05-10 | 37.73 | $10.86 | 119825 |
| 2022-05-09 | 37.37 | $10.85 | 132041 |
| 2022-05-06 | 38.44 | $10.90 | 144107 |
| 2022-05-05 | 32.57 | $10.74 | 83500 |
| 2022-05-04 | 35.37 | $10.88 | 189821 |
| 2022-05-03 | 34.61 | $10.86 | 134100 |
| 2022-05-02 | 35.41 | $10.90 | 116015 |
| 2022-04-29 | 39.74 | $11.10 | 66200 |
| 2022-04-28 | 39.03 | $11.08 | 137500 |
| 2022-04-27 | 30.04 | $10.85 | 117436 |
| 2022-04-26 | 31.18 | $10.91 | 143145 |
| 2022-04-25 | 30.76 | $10.90 | 186328 |
| 2022-04-22 | 29.96 | $10.88 | 225300 |
| 2022-04-21 | 30.64 | $10.92 | 409000 |
| 2022-04-20 | 33.12 | $11.06 | 137600 |
| 2022-04-19 | 28.39 | $10.94 | 161200 |
| 2022-04-18 | 29.38 | $11.00 | 91825 |
| 2022-04-14 | 31.64 | $11.13 | 76200 |
| 2022-04-13 | 33.93 | $11.25 | 280400 |
| 2022-04-12 | 36.67 | $11.38 | 93048 |
| 2022-04-11 | 39.45 | $11.50 | 115100 |
| 2022-04-08 | 41.19 | $11.57 | 67736 |
| 2022-04-07 | 40.84 | $11.56 | 45436 |
| 2022-04-06 | 42.04 | $11.61 | 71700 |
| 2022-04-05 | 42.51 | $11.63 | 87500 |
| 2022-04-04 | 44.66 | $11.72 | 54000 |
| 2022-04-01 | 45.89 | $11.77 | 124100 |
| 2022-03-31 | 41.29 | $11.62 | 81633 |
| 2022-03-30 | 35.38 | $11.45 | 94900 |
| 2022-03-29 | 36.62 | $11.51 | 77100 |
| 2022-03-28 | 34.44 | $11.45 | 85005 |
| 2022-03-25 | 36.21 | $11.54 | 152041 |
| 2022-03-24 | 34.43 | $11.49 | 92900 |
| 2022-03-23 | 36.36 | $11.59 | 106000 |
| 2022-03-22 | 33.53 | $11.51 | 156308 |
| 2022-03-21 | 34.44 | $11.56 | 47400 |
| 2022-03-18 | 36.51 | $11.67 | 37206 |
| 2022-03-17 | 34.82 | $11.62 | 75840 |
| 2022-03-16 | 32.43 | $11.55 | 101838 |
| 2022-03-15 | 35.62 | $11.73 | 51610 |
| 2022-03-14 | 36.97 | $11.80 | 39737 |
| 2022-03-11 | 37.35 | $11.82 | 50240 |
| 2022-03-10 | 37.04 | $11.81 | 71342 |
| 2022-03-09 | 39.65 | $11.95 | 47300 |
| 2022-03-08 | 40.23 | $11.98 | 30931 |
| 2022-03-07 | 40.79 | $12.01 | 42200 |
| 2022-03-04 | 47.53 | $12.33 | 72349 |
| 2022-03-03 | 51.59 | $12.49 | 77100 |
| 2022-03-02 | 49.54 | $12.41 | 57000 |
| 2022-03-01 | 48.77 | $12.38 | 48846 |
| 2022-02-28 | 45.90 | $12.27 | 60809 |
| 2022-02-25 | 38.77 | $12.03 | 99604 |
| 2022-02-24 | 46.24 | $12.34 | 241100 |
| 2022-02-23 | 29.61 | $11.94 | 158000 |
| 2022-02-22 | 28.02 | $11.91 | 86030 |
| 2022-02-18 | 29.49 | $11.98 | 87100 |
| 2022-02-17 | 30.59 | $12.03 | 166740 |
| 2022-02-16 | 31.70 | $12.08 | 104238 |
| 2022-02-15 | 25.51 | $11.96 | 75829 |
| 2022-02-14 | 25.51 | $11.96 | 73937 |
| 2022-02-11 | 28.20 | $12.10 | 53719 |
| 2022-02-10 | 30.85 | $12.22 | 58030 |
| 2022-02-09 | 34.73 | $12.37 | 52100 |
| 2022-02-08 | 36.17 | $12.42 | 90600 |
| 2022-02-07 | 33.55 | $12.37 | 67227 |
| 2022-02-04 | 28.54 | $12.28 | 168800 |
| 2022-02-03 | 26.20 | $12.24 | 152338 |
| 2022-02-02 | 29.15 | $12.37 | 246641 |
| 2022-02-01 | 31.21 | $12.45 | 108810 |
| 2022-01-31 | 30.04 | $12.43 | 56309 |
| 2022-01-28 | 29.47 | $12.42 | 37949 |
| 2022-01-27 | 31.68 | $12.51 | 98212 |
| 2022-01-26 | 32.19 | $12.53 | 103800 |
| 2022-01-25 | 30.05 | $12.49 | 86725 |
| 2022-01-24 | 30.28 | $12.50 | 97901 |
| 2022-01-21 | 31.17 | $12.54 | 131930 |
| 2022-01-20 | 33.79 | $12.65 | 108229 |
| 2022-01-19 | 34.03 | $12.66 | 108122 |
| 2022-01-18 | 38.27 | $12.82 | 80300 |
| 2022-01-14 | 44.53 | $13.01 | 91641 |
| 2022-01-13 | 46.82 | $13.07 | 99845 |
| 2022-01-12 | 50.99 | $13.17 | 98600 |
| 2022-01-11 | 44.94 | $13.04 | 105801 |
| 2022-01-10 | 48.91 | $13.13 | 62911 |
| 2022-01-07 | 46.93 | $13.09 | 61043 |
| 2022-01-06 | 42.71 | $13.01 | 50415 |
| 2022-01-05 | 43.12 | $13.02 | 79007 |
| 2022-01-04 | 44.74 | $13.06 | 74810 |
| 2022-01-03 | 45.55 | $13.08 | 77114 |
| 2021-12-31 | 45.55 | $13.08 | 77229 |
| 2021-12-30 | 46.31 | $13.10 | 82938 |
| 2021-12-29 | 44.10 | $13.05 | 64600 |
| 2021-12-28 | 45.16 | $13.08 | 61136 |
| 2021-12-27 | 46.95 | $13.13 | 52900 |
| 2021-12-23 | 44.44 | $13.07 | 99000 |
| 2021-12-22 | 51.35 | $13.25 | 42900 |
| 2021-12-21 | 50.12 | $13.22 | 39841 |
| 2021-12-20 | 57.48 | $13.38 | 58133 |
| 2021-12-17 | 59.02 | $13.41 | 50700 |
| 2021-12-16 | 55.22 | $13.31 | 108246 |
| 2021-12-15 | 51.35 | $13.22 | 67800 |
| 2021-12-14 | 49.99 | $13.19 | 41110 |
| 2021-12-13 | 49.54 | $13.18 | 34800 |
| 2021-12-10 | 51.74 | $13.23 | 85800 |
| 2021-12-09 | 46.29 | $13.11 | 62500 |
| 2021-12-08 | 45.81 | $13.10 | 81600 |
| 2021-12-07 | 40.16 | $12.99 | 81205 |
| 2021-12-06 | 38.50 | $12.96 | 75100 |
| 2021-12-03 | 39.54 | $12.99 | 61800 |
| 2021-12-02 | 40.95 | $13.03 | 101400 |
| 2021-12-01 | 43.52 | $13.10 | 97226 |
| 2021-11-30 | 44.66 | $13.13 | 94500 |
| 2021-11-29 | 41.76 | $13.07 | 54626 |
| 2021-11-26 | 39.76 | $13.03 | 34030 |
| 2021-11-24 | 40.75 | $13.06 | 42800 |
| 2021-11-23 | 41.08 | $13.07 | 63300 |
| 2021-11-22 | 45.97 | $13.21 | 27600 |
| 2021-11-19 | 49.15 | $13.29 | 43222 |
| 2021-11-18 | 47.86 | $13.26 | 31400 |
| 2021-11-17 | 51.57 | $13.35 | 62900 |
| 2021-11-16 | 53.77 | $13.40 | 57700 |
| 2021-11-15 | 53.40 | $13.39 | 33900 |
| 2021-11-12 | 58.38 | $13.50 | 111016 |
| 2021-11-11 | 60.33 | $13.54 | 44700 |
| 2021-11-10 | 63.33 | $13.60 | 120518 |
| 2021-11-09 | 58.41 | $13.45 | 45529 |
| 2021-11-08 | 58.05 | $13.44 | 83428 |
| 2021-11-05 | 57.00 | $13.41 | 131913 |
| 2021-11-04 | 52.48 | $13.29 | 111800 |
| 2021-11-03 | 50.84 | $13.25 | 65200 |
| 2021-11-02 | 47.39 | $13.17 | 82846 |
| 2021-11-01 | 45.58 | $13.13 | 127613 |
| 2021-10-29 | 40.20 | $13.02 | 79735 |
| 2021-10-28 | 32.73 | $12.89 | 85727 |
| 2021-10-27 | 27.43 | $12.81 | 106800 |
| 2021-10-26 | 26.05 | $12.79 | 145400 |
| 2021-10-25 | 27.54 | $12.85 | 82300 |
| 2021-10-22 | 28.05 | $12.87 | 116200 |
| 2021-10-21 | 31.06 | $12.98 | 65420 |
| 2021-10-20 | 36.86 | $13.15 | 67600 |
| 2021-10-19 | 40.22 | $13.23 | 40900 |
| 2021-10-18 | 39.57 | $13.22 | 54330 |
| 2021-10-15 | 40.41 | $13.24 | 41916 |
| 2021-10-14 | 40.82 | $13.25 | 93000 |
| 2021-10-13 | 36.52 | $13.18 | 81300 |
| 2021-10-12 | 28.00 | $13.06 | 160137 |
| 2021-10-11 | 29.57 | $13.11 | 21500 |
| 2021-10-08 | 30.22 | $13.13 | 80207 |
| 2021-10-07 | 29.49 | $13.12 | 55100 |
| 2021-10-06 | 31.35 | $13.18 | 53244 |
| 2021-10-05 | 32.66 | $13.22 | 51100 |
| 2021-10-04 | 34.37 | $13.27 | 39329 |
| 2021-10-01 | 35.79 | $13.31 | 32300 |
| 2021-09-30 | 36.88 | $13.34 | 78500 |
| 2021-09-29 | 39.54 | $13.41 | 58900 |
| 2021-09-28 | 41.57 | $13.46 | 174100 |
| 2021-09-27 | 51.05 | $13.65 | 75007 |
| 2021-09-24 | 56.89 | $13.74 | 90906 |
| 2021-09-23 | 59.78 | $13.78 | 49800 |
| 2021-09-22 | 62.81 | $13.82 | 24900 |
| 2021-09-21 | 68.58 | $13.89 | 54100 |
| 2021-09-20 | 71.25 | $13.92 | 71028 |
| 2021-09-17 | 68.54 | $13.85 | 33800 |
| 2021-09-16 | 63.92 | $13.75 | 50000 |
| 2021-09-15 | 61.21 | $13.70 | 62800 |
| 2021-09-14 | 54.77 | $13.60 | 59103 |
| 2021-09-13 | 49.15 | $13.53 | 52400 |
| 2021-09-10 | 46.44 | $13.50 | 98645 |
| 2021-09-09 | 46.44 | $13.50 | 22500 |
| 2021-09-08 | 46.44 | $13.50 | 43000 |
| 2021-09-07 | 47.16 | $13.51 | 32731 |
| 2021-09-03 | 47.86 | $13.52 | 39012 |
| 2021-09-02 | 53.13 | $13.59 | 47846 |
| 2021-09-01 | 52.42 | $13.58 | 60900 |
| 2021-08-31 | 48.73 | $13.53 | 94200 |
| 2021-08-30 | 50.98 | $13.56 | 27200 |
| 2021-08-27 | 56.81 | $13.63 | 44700 |
| 2021-08-26 | 53.95 | $13.59 | 36600 |
| 2021-08-25 | 54.81 | $13.60 | 71000 |
| 2021-08-24 | 58.35 | $13.64 | 42604 |
| 2021-08-23 | 54.13 | $13.58 | 36346 |
| 2021-08-20 | 55.01 | $13.59 | 35000 |
| 2021-08-19 | 55.88 | $13.60 | 60626 |
| 2021-08-18 | 52.31 | $13.55 | 30330 |
| 2021-08-17 | 54.84 | $13.58 | 40100 |
| 2021-08-16 | 51.10 | $13.53 | 44600 |
| 2021-08-13 | 51.92 | $13.54 | 20100 |
| 2021-08-12 | 51.18 | $13.53 | 26700 |
| 2021-08-11 | 52.72 | $13.55 | 44025 |
| 2021-08-10 | 51.33 | $13.53 | 31400 |
| 2021-08-09 | 52.81 | $13.55 | 37010 |
| 2021-08-06 | 46.17 | $13.46 | 42700 |
| 2021-08-05 | 50.69 | $13.52 | 35800 |
| 2021-08-04 | 52.30 | $13.54 | 41800 |
| 2021-08-03 | 54.80 | $13.57 | 22016 |
| 2021-08-02 | 52.65 | $13.54 | 31500 |
| 2021-07-30 | 51.19 | $13.52 | 19200 |
| 2021-07-29 | 51.95 | $13.53 | 30845 |
| 2021-07-28 | 49.06 | $13.49 | 83200 |
| 2021-07-27 | 45.97 | $13.45 | 32800 |
| 2021-07-26 | 45.97 | $13.45 | 34200 |
| 2021-07-23 | 39.34 | $13.37 | 43500 |
| 2021-07-22 | 41.14 | $13.40 | 66400 |
| 2021-07-21 | 41.74 | $13.41 | 35300 |
| 2021-07-20 | 42.94 | $13.43 | 50013 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-74.19
2026-07-17
Close Price
$10.38
Vol: 39448
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -74.19 | $10.38 | 39448 |
| 2026-07-16 | -55.56 | $10.41 | 70600 |
| 2026-07-15 | -47.22 | $10.44 | 105300 |
| 2026-07-14 | -58.33 | $10.40 | 177222 |
| 2026-07-13 | -62.50 | $10.36 | 119800 |
| 2026-07-10 | -72.50 | $10.32 | 129300 |
| 2026-07-09 | -50.00 | $10.41 | 174200 |
| 2026-07-08 | -58.82 | $10.31 | 119444 |
| 2026-07-07 | -44.64 | $10.36 | 231800 |
| 2026-07-06 | -25.00 | $10.47 | 170133 |
| 2026-07-02 | -23.21 | $10.48 | 102722 |
| 2026-07-01 | -26.79 | $10.46 | 166338 |
| 2026-06-30 | -33.93 | $10.42 | 202417 |
| 2026-06-29 | -16.07 | $10.52 | 202400 |
| 2026-06-26 | -4.88 | $10.44 | 160727 |
| 2026-06-25 | -14.63 | $10.40 | 116239 |
| 2026-06-24 | -12.50 | $10.40 | 54200 |
| 2026-06-23 | -20.00 | $10.37 | 131640 |
| 2026-06-22 | -4.76 | $10.43 | 145200 |
| 2026-06-18 | -3.92 | $10.38 | 123225 |
| 2026-06-17 | -10.20 | $10.33 | 154000 |
| 2026-06-16 | -22.45 | $10.27 | 53200 |
| 2026-06-15 | -16.33 | $10.30 | 44336 |
| 2026-06-12 | -11.63 | $10.27 | 100100 |
| 2026-06-11 | -11.63 | $10.27 | 35224 |
| 2026-06-10 | -9.30 | $10.28 | 99000 |
| 2026-06-09 | -25.58 | $10.21 | 146131 |
| 2026-06-08 | -46.51 | $10.12 | 173413 |
| 2026-06-05 | -44.19 | $10.13 | 134000 |
| 2026-06-04 | -27.91 | $10.20 | 146204 |
| 2026-06-03 | -30.23 | $10.19 | 181415 |
| 2026-06-02 | -16.28 | $10.25 | 176700 |
| 2026-06-01 | -20.93 | $10.23 | 100700 |
| 2026-05-29 | -2.33 | $10.31 | 106200 |
| 2026-05-28 | -4.88 | $10.28 | 98934 |
| 2026-05-27 | -19.51 | $10.22 | 264100 |
| 2026-05-26 | -21.62 | $10.18 | 119035 |
| 2026-05-22 | -61.90 | $10.05 | 123200 |
| 2026-05-21 | -59.57 | $10.08 | 111641 |
| 2026-05-20 | -75.56 | $10.09 | 124609 |
| 2026-05-19 | -86.54 | $10.05 | 179900 |
| 2026-05-18 | -100.00 | $10.05 | 106300 |
| 2026-05-15 | -89.36 | $10.12 | 119300 |
| 2026-05-14 | -80.85 | $10.16 | 142200 |
| 2026-05-13 | -72.34 | $10.20 | 127200 |
| 2026-05-12 | -72.34 | $10.20 | 88033 |
| 2026-05-11 | -72.34 | $10.20 | 167400 |
| 2026-05-08 | -63.83 | $10.24 | 92900 |
| 2026-05-07 | -72.34 | $10.20 | 153217 |
| 2026-05-06 | -65.96 | $10.23 | 222743 |
| 2026-05-05 | -78.72 | $10.17 | 297232 |
| 2026-05-04 | -78.18 | $10.11 | 117200 |
| 2026-05-01 | -61.82 | $10.20 | 108700 |
| 2026-04-30 | -58.18 | $10.22 | 188216 |
| 2026-04-29 | -67.27 | $10.17 | 126835 |
| 2026-04-28 | -63.64 | $10.19 | 82200 |
| 2026-04-27 | -50.82 | $10.23 | 149541 |
| 2026-04-24 | -42.62 | $10.28 | 102800 |
| 2026-04-23 | -34.43 | $10.33 | 123524 |
| 2026-04-22 | -18.03 | $10.43 | 95728 |
| 2026-04-21 | -8.20 | $10.49 | 125300 |
| 2026-04-20 | -4.92 | $10.51 | 57705 |
| 2026-04-17 | -1.69 | $10.51 | 50500 |
| 2026-04-16 | -8.47 | $10.47 | 85416 |
| 2026-04-15 | -15.00 | $10.44 | 103541 |
| 2026-04-14 | -5.00 | $10.50 | 68435 |
| 2026-04-13 | -4.92 | $10.51 | 79730 |
| 2026-04-10 | -13.11 | $10.46 | 49800 |
| 2026-04-09 | -16.39 | $10.44 | 151500 |
| 2026-04-08 | -26.98 | $10.39 | 161116 |
| 2026-04-07 | -68.25 | $10.13 | 175300 |
| 2026-04-06 | -74.60 | $10.09 | 95521 |
| 2026-04-02 | -52.38 | $10.23 | 115133 |
| 2026-04-01 | -48.48 | $10.27 | 147528 |
| 2026-03-31 | -48.53 | $10.28 | 187421 |
| 2026-03-30 | -94.20 | $9.97 | 135600 |
| 2026-03-27 | -98.57 | $9.98 | 194400 |
| 2026-03-26 | -92.42 | $10.07 | 93300 |
| 2026-03-25 | -78.79 | $10.16 | 177500 |
| 2026-03-24 | -95.45 | $10.05 | 168800 |
| 2026-03-23 | -87.76 | $10.25 | 159200 |
| 2026-03-20 | -100.00 | $10.19 | 125314 |
| 2026-03-19 | -96.55 | $10.40 | 134077 |
| 2026-03-18 | -66.67 | $10.50 | 45700 |
| 2026-03-17 | -62.96 | $10.51 | 51821 |
| 2026-03-16 | -82.14 | $10.46 | 104200 |
| 2026-03-13 | -63.33 | $10.52 | 69105 |
| 2026-03-12 | -73.33 | $10.49 | 79300 |
| 2026-03-11 | -60.00 | $10.53 | 102600 |
| 2026-03-10 | -63.33 | $10.52 | 97500 |
| 2026-03-09 | -86.67 | $10.45 | 64819 |
| 2026-03-06 | -81.48 | $10.49 | 65546 |
| 2026-03-05 | -95.45 | $10.50 | 69904 |
| 2026-03-04 | -54.55 | $10.59 | 79500 |
| 2026-03-03 | -54.55 | $10.59 | 94600 |
| 2026-03-02 | -27.27 | $10.65 | 193140 |
| 2026-02-27 | -27.27 | $10.65 | 95729 |
| 2026-02-26 | -27.27 | $10.65 | 103500 |
| 2026-02-25 | -23.08 | $10.65 | 128300 |
| 2026-02-24 | -27.50 | $10.60 | 153717 |
| 2026-02-23 | -26.19 | $10.60 | 136318 |
| 2026-02-20 | -28.57 | $10.59 | 94700 |
| 2026-02-19 | -21.43 | $10.62 | 103700 |
| 2026-02-18 | -9.52 | $10.67 | 104300 |
| 2026-02-17 | -4.76 | $10.69 | 66227 |
| 2026-02-13 | -4.76 | $10.69 | 161900 |
| 2026-02-12 | -5.00 | $10.67 | 166500 |
| 2026-02-11 | -12.50 | $10.64 | 92100 |
| 2026-02-10 | -2.56 | $10.67 | 88101 |
| 2026-02-09 | -13.16 | $10.62 | 88100 |
| 2026-02-06 | -23.68 | $10.58 | 183311 |
| 2026-02-05 | -28.95 | $10.56 | 161436 |
| 2026-02-04 | -21.05 | $10.59 | 172800 |
| 2026-02-03 | 0.00 | $10.63 | 202800 |
| 2026-02-02 | -9.09 | $10.59 | 138000 |
| 2026-01-30 | 0.00 | $10.62 | 137434 |
| 2026-01-29 | -9.09 | $10.59 | 193200 |
| 2026-01-28 | -30.30 | $10.52 | 79517 |
| 2026-01-27 | -40.43 | $10.43 | 102500 |
| 2026-01-26 | -61.70 | $10.33 | 94826 |
| 2026-01-23 | -55.32 | $10.36 | 133439 |
| 2026-01-22 | -34.04 | $10.46 | 199175 |
| 2026-01-21 | -27.66 | $10.49 | 155608 |
| 2026-01-20 | -21.28 | $10.52 | 150146 |
| 2026-01-16 | -12.77 | $10.56 | 104500 |
| 2026-01-15 | -12.77 | $10.56 | 95500 |
| 2026-01-14 | 0.00 | $10.59 | 137400 |
| 2026-01-13 | -6.82 | $10.56 | 183900 |
| 2026-01-12 | -4.76 | $10.55 | 110314 |
| 2026-01-09 | -11.90 | $10.52 | 114435 |
| 2026-01-08 | -21.43 | $10.48 | 183913 |
| 2026-01-07 | -19.05 | $10.49 | 161026 |
| 2026-01-06 | -28.57 | $10.45 | 87018 |
| 2026-01-05 | -30.95 | $10.44 | 126427 |
| 2026-01-02 | -28.57 | $10.45 | 62633 |
| 2025-12-31 | -30.95 | $10.44 | 194400 |
| 2025-12-30 | -42.86 | $10.39 | 192100 |
| 2025-12-29 | -64.29 | $10.30 | 373100 |
| 2025-12-26 | -91.89 | $10.23 | 123300 |
| 2025-12-24 | -78.38 | $10.28 | 155800 |
| 2025-12-23 | -72.73 | $10.33 | 196618 |
| 2025-12-22 | -34.29 | $10.45 | 175700 |
| 2025-12-19 | -28.57 | $10.47 | 151509 |
| 2025-12-18 | -14.29 | $10.52 | 167600 |
| 2025-12-17 | -22.86 | $10.49 | 195000 |
| 2025-12-16 | 0.00 | $10.54 | 187200 |
| 2025-12-15 | -22.58 | $10.46 | 109900 |
| 2025-12-12 | -32.26 | $10.43 | 98829 |
| 2025-12-11 | -12.90 | $10.49 | 175121 |
| 2025-12-10 | -22.58 | $10.46 | 139900 |
| 2025-12-09 | -32.26 | $10.43 | 165029 |
| 2025-12-08 | -9.68 | $10.50 | 157000 |
| 2025-12-05 | -9.68 | $10.50 | 150608 |
| 2025-12-04 | -7.14 | $10.48 | 172000 |
| 2025-12-03 | -17.86 | $10.45 | 384600 |
| 2025-12-02 | -46.43 | $10.37 | 158832 |
| 2025-12-01 | -67.86 | $10.31 | 97034 |
| 2025-11-28 | -53.57 | $10.35 | 85324 |
| 2025-11-26 | -57.14 | $10.34 | 181433 |
| 2025-11-25 | -67.86 | $10.31 | 172100 |
| 2025-11-24 | -95.65 | $10.23 | 163200 |
| 2025-11-21 | -86.96 | $10.25 | 130704 |
| 2025-11-20 | -81.82 | $10.27 | 125900 |
| 2025-11-19 | -40.00 | $10.37 | 173394 |
| 2025-11-18 | -25.00 | $10.40 | 128842 |
| 2025-11-17 | -28.57 | $10.40 | 88600 |
| 2025-11-14 | -19.05 | $10.42 | 80824 |
| 2025-11-13 | -23.81 | $10.41 | 114127 |
| 2025-11-12 | -23.81 | $10.41 | 123400 |
| 2025-11-11 | -47.62 | $10.36 | 197200 |
| 2025-11-10 | -61.90 | $10.33 | 102600 |
| 2025-11-07 | -80.95 | $10.29 | 153810 |
| 2025-11-06 | -76.19 | $10.30 | 108417 |
| 2025-11-05 | -76.19 | $10.30 | 194300 |
| 2025-11-04 | -52.38 | $10.35 | 280348 |
| 2025-11-03 | -76.19 | $10.30 | 156544 |
| 2025-10-31 | -75.00 | $10.31 | 192400 |
| 2025-10-30 | -85.00 | $10.29 | 177240 |
| 2025-10-29 | -88.89 | $10.33 | 148900 |
| 2025-10-28 | -75.00 | $10.38 | 137021 |
| 2025-10-27 | -69.44 | $10.40 | 109800 |
| 2025-10-24 | -61.11 | $10.43 | 114600 |
| 2025-10-23 | -61.11 | $10.43 | 81900 |
| 2025-10-22 | -58.33 | $10.44 | 94597 |
| 2025-10-21 | -58.33 | $10.44 | 111500 |
| 2025-10-20 | -66.67 | $10.41 | 105315 |
| 2025-10-17 | -77.78 | $10.37 | 132527 |
| 2025-10-16 | -69.44 | $10.40 | 137100 |
| 2025-10-15 | -69.44 | $10.40 | 168000 |
| 2025-10-14 | -72.22 | $10.39 | 113823 |
| 2025-10-13 | -75.00 | $10.38 | 88831 |
| 2025-10-10 | -80.56 | $10.36 | 162400 |
| 2025-10-09 | -80.56 | $10.36 | 136942 |
| 2025-10-08 | -80.56 | $10.36 | 153241 |
| 2025-10-07 | -81.58 | $10.34 | 171300 |
| 2025-10-06 | -70.45 | $10.34 | 136000 |
| 2025-10-03 | -57.41 | $10.34 | 95812 |
| 2025-10-02 | -41.18 | $10.37 | 231036 |
| 2025-10-01 | -1.96 | $10.43 | 143344 |
| 2025-09-30 | -18.18 | $10.34 | 145715 |
| 2025-09-29 | -20.34 | $10.32 | 91300 |
| 2025-09-26 | -20.34 | $10.32 | 72035 |
| 2025-09-25 | -18.33 | $10.33 | 102200 |
| 2025-09-24 | -20.00 | $10.32 | 93205 |
| 2025-09-23 | -12.31 | $10.36 | 166200 |
| 2025-09-22 | -10.77 | $10.37 | 117000 |
| 2025-09-19 | -10.77 | $10.37 | 134343 |
| 2025-09-18 | -7.69 | $10.39 | 224000 |
| 2025-09-17 | -1.54 | $10.43 | 172910 |
| 2025-09-16 | -3.17 | $10.40 | 173916 |
| 2025-09-15 | -1.64 | $10.39 | 191746 |
| 2025-09-12 | 0.00 | $10.40 | 136143 |
| 2025-09-11 | -4.92 | $10.37 | 158800 |
| 2025-09-10 | -5.36 | $10.32 | 144900 |
| 2025-09-09 | -2.13 | $10.25 | 222238 |
| 2025-09-08 | -2.22 | $10.23 | 188101 |
| 2025-09-05 | 0.00 | $10.08 | 301202 |
| 2025-09-04 | -23.81 | $9.95 | 110100 |
| 2025-09-03 | -38.10 | $9.92 | 224835 |
| 2025-09-02 | -47.62 | $9.90 | 155311 |
| 2025-08-29 | -52.38 | $9.89 | 213036 |
| 2025-08-28 | -66.67 | $9.86 | 218410 |
| 2025-08-27 | -52.38 | $9.89 | 185800 |
| 2025-08-26 | -71.43 | $9.85 | 204700 |
| 2025-08-25 | -60.00 | $9.88 | 167507 |
| 2025-08-22 | -65.00 | $9.87 | 133430 |
| 2025-08-21 | -94.44 | $9.83 | 181200 |
| 2025-08-20 | -50.00 | $9.90 | 120136 |
| 2025-08-19 | -50.00 | $9.90 | 213816 |
| 2025-08-18 | -35.00 | $9.93 | 90541 |
| 2025-08-15 | -28.57 | $9.94 | 109202 |
| 2025-08-14 | -23.81 | $9.95 | 130837 |
| 2025-08-13 | -5.00 | $9.98 | 186418 |
| 2025-08-12 | -25.00 | $9.94 | 219800 |
| 2025-08-11 | -42.86 | $9.91 | 131034 |
| 2025-08-08 | -56.52 | $9.89 | 194729 |
| 2025-08-07 | -45.83 | $9.92 | 170626 |
| 2025-08-06 | -64.52 | $9.90 | 176238 |
| 2025-08-05 | -64.52 | $9.90 | 139526 |
| 2025-08-04 | -58.06 | $9.92 | 158735 |
| 2025-08-01 | -64.52 | $9.90 | 253027 |
| 2025-07-31 | -54.84 | $9.93 | 159800 |
| 2025-07-30 | -70.97 | $9.88 | 86700 |
| 2025-07-29 | -67.74 | $9.89 | 74028 |
| 2025-07-28 | -64.52 | $9.90 | 97123 |
| 2025-07-25 | -74.19 | $9.87 | 163012 |
| 2025-07-24 | -90.32 | $9.82 | 173200 |
| 2025-07-23 | -70.97 | $9.88 | 90936 |
| 2025-07-22 | -70.97 | $9.88 | 118400 |
| 2025-07-21 | -74.19 | $9.87 | 97100 |
| 2025-07-18 | -86.67 | $9.84 | 69503 |
| 2025-07-17 | -73.33 | $9.88 | 123800 |
| 2025-07-16 | -50.00 | $9.95 | 165835 |
| 2025-07-15 | -46.67 | $9.96 | 138843 |
| 2025-07-14 | -46.67 | $9.96 | 65800 |
| 2025-07-11 | -33.33 | $10.00 | 70800 |
| 2025-07-10 | -20.00 | $10.04 | 126512 |
| 2025-07-09 | -3.45 | $10.07 | 77400 |
| 2025-07-08 | -9.68 | $10.05 | 109520 |
| 2025-07-07 | -15.15 | $10.03 | 89500 |
| 2025-07-03 | -3.03 | $10.07 | 59300 |
| 2025-07-02 | 0.00 | $10.03 | 160200 |
| 2025-07-01 | -4.00 | $9.99 | 172400 |
| 2025-06-30 | -37.50 | $9.90 | 157715 |
| 2025-06-27 | -33.33 | $9.89 | 132521 |
| 2025-06-26 | -28.57 | $9.90 | 122739 |
| 2025-06-25 | -52.38 | $9.85 | 74836 |
| 2025-06-24 | -38.10 | $9.88 | 110330 |
| 2025-06-23 | -52.38 | $9.85 | 106119 |
| 2025-06-20 | -38.10 | $9.88 | 125900 |
| 2025-06-18 | -37.04 | $9.92 | 92000 |
| 2025-06-17 | -41.18 | $9.95 | 100006 |
| 2025-06-16 | -52.94 | $9.91 | 97130 |
| 2025-06-13 | -48.65 | $9.94 | 75300 |
| 2025-06-12 | -79.38 | $9.95 | 47100 |
| 2025-06-11 | -85.57 | $9.89 | 176213 |
| 2025-06-10 | -89.69 | $9.85 | 96145 |
| 2025-06-09 | -94.85 | $9.80 | 99908 |
| 2025-06-06 | -96.91 | $9.78 | 99708 |
| 2025-06-05 | -96.88 | $9.79 | 94814 |
| 2025-06-04 | -94.79 | $9.81 | 101900 |
| 2025-06-03 | -96.88 | $9.79 | 184100 |
| 2025-06-02 | -88.54 | $9.87 | 99735 |
| 2025-05-30 | -84.38 | $9.91 | 153100 |
| 2025-05-29 | -91.67 | $9.84 | 84739 |
| 2025-05-28 | -92.71 | $9.83 | 215402 |
| 2025-05-27 | -86.32 | $9.90 | 108341 |
| 2025-05-23 | -94.74 | $9.82 | 118707 |
| 2025-05-22 | -87.23 | $9.90 | 76220 |
| 2025-05-21 | -80.77 | $9.88 | 158800 |
| 2025-05-20 | -61.95 | $10.02 | 117200 |
| 2025-05-19 | -55.83 | $10.05 | 81900 |
| 2025-05-16 | -54.17 | $10.07 | 71500 |
| 2025-05-15 | -55.00 | $10.06 | 140300 |
| 2025-05-14 | -28.33 | $9.95 | 109827 |
| 2025-05-13 | -15.00 | $10.03 | 61425 |
| 2025-05-12 | -10.00 | $10.06 | 68315 |
| 2025-05-09 | -4.69 | $10.07 | 88200 |
| 2025-05-08 | -10.94 | $10.03 | 105410 |
| 2025-05-07 | -9.52 | $10.03 | 203227 |
| 2025-05-06 | -28.77 | $9.98 | 154925 |
| 2025-05-05 | -31.51 | $9.96 | 68828 |
| 2025-05-02 | -40.45 | $9.99 | 137800 |
| 2025-05-01 | -40.22 | $10.01 | 100442 |
| 2025-04-30 | -44.57 | $9.97 | 175800 |
| 2025-04-29 | -50.00 | $9.92 | 123400 |
| 2025-04-28 | -46.74 | $9.95 | 121000 |
| 2025-04-25 | -42.39 | $9.99 | 170500 |
| 2025-04-24 | -59.78 | $9.83 | 245200 |
| 2025-04-23 | -68.48 | $9.75 | 278443 |
| 2025-04-22 | -83.70 | $9.61 | 215100 |
| 2025-04-21 | -88.04 | $9.57 | 239024 |
| 2025-04-17 | -72.83 | $9.71 | 123614 |
| 2025-04-16 | -76.09 | $9.68 | 170941 |
| 2025-04-15 | -72.83 | $9.71 | 140300 |
| 2025-04-14 | -73.91 | $9.70 | 225436 |
| 2025-04-11 | -86.96 | $9.58 | 267237 |
| 2025-04-10 | -95.12 | $9.60 | 237308 |
| 2025-04-09 | -70.13 | $9.84 | 241520 |
| 2025-04-08 | -94.34 | $9.88 | 172500 |
| 2025-04-07 | -75.00 | $10.02 | 257446 |
| 2025-04-04 | -80.00 | $10.14 | 145727 |
| 2025-04-03 | -28.57 | $10.33 | 66620 |
| 2025-04-02 | -32.43 | $10.33 | 102700 |
| 2025-04-01 | -30.77 | $10.35 | 107601 |
| 2025-03-31 | -51.16 | $10.29 | 125800 |
| 2025-03-28 | -66.67 | $10.23 | 79400 |
| 2025-03-27 | -66.67 | $10.23 | 123809 |
| 2025-03-26 | -62.22 | $10.25 | 85642 |
| 2025-03-25 | -46.67 | $10.32 | 125402 |
| 2025-03-24 | -42.22 | $10.34 | 245600 |
| 2025-03-21 | -62.22 | $10.25 | 66045 |
| 2025-03-20 | -73.33 | $10.20 | 123536 |
| 2025-03-19 | -87.50 | $10.14 | 129400 |
| 2025-03-18 | -88.64 | $10.17 | 94600 |
| 2025-03-17 | -92.86 | $10.17 | 116700 |
| 2025-03-14 | -92.86 | $10.17 | 65500 |
| 2025-03-13 | -100.00 | $10.15 | 103345 |
| 2025-03-12 | -88.57 | $10.25 | 91100 |
| 2025-03-11 | -87.10 | $10.29 | 91800 |
| 2025-03-10 | -80.65 | $10.31 | 133500 |
| 2025-03-07 | -74.19 | $10.33 | 82700 |
| 2025-03-06 | -54.84 | $10.39 | 104800 |
| 2025-03-05 | -43.75 | $10.43 | 80900 |
| 2025-03-04 | -53.13 | $10.40 | 78600 |
| 2025-03-03 | -28.13 | $10.48 | 101200 |
| 2025-02-28 | -15.63 | $10.52 | 210600 |
| 2025-02-27 | -37.50 | $10.45 | 78547 |
| 2025-02-26 | -37.50 | $10.45 | 102800 |
| 2025-02-25 | -37.50 | $10.45 | 112800 |
| 2025-02-24 | -59.38 | $10.38 | 115500 |
| 2025-02-21 | -31.25 | $10.47 | 75129 |
| 2025-02-20 | -21.88 | $10.50 | 139107 |
| 2025-02-19 | -21.88 | $10.50 | 112500 |
| 2025-02-18 | -25.00 | $10.49 | 152200 |
| 2025-02-14 | -28.13 | $10.48 | 157407 |
| 2025-02-13 | -68.75 | $10.35 | 174204 |
| 2025-02-12 | -84.38 | $10.30 | 193114 |
| 2025-02-11 | -34.88 | $10.42 | 133100 |
| 2025-02-10 | -24.00 | $10.45 | 133635 |
| 2025-02-07 | -16.00 | $10.49 | 103429 |
| 2025-02-06 | -14.00 | $10.50 | 214400 |
| 2025-02-05 | -12.00 | $10.51 | 135325 |
| 2025-02-04 | -2.38 | $10.48 | 169343 |
| 2025-02-03 | -16.67 | $10.42 | 161238 |
| 2025-01-31 | -7.89 | $10.42 | 223107 |
| 2025-01-30 | -10.53 | $10.41 | 123100 |
| 2025-01-29 | -25.64 | $10.35 | 127300 |
| 2025-01-28 | -22.92 | $10.34 | 183100 |
| 2025-01-27 | -22.92 | $10.34 | 195733 |
| 2025-01-24 | -38.78 | $10.26 | 140915 |
| 2025-01-23 | -24.49 | $10.33 | 174009 |
| 2025-01-22 | -22.45 | $10.34 | 100044 |
| 2025-01-21 | -18.37 | $10.36 | 115441 |
| 2025-01-17 | -26.53 | $10.32 | 142200 |
| 2025-01-16 | -34.69 | $10.28 | 129700 |
| 2025-01-15 | -36.73 | $10.27 | 181900 |
| 2025-01-14 | -63.33 | $10.18 | 69300 |
| 2025-01-13 | -74.24 | $10.13 | 158900 |
| 2025-01-10 | -64.71 | $10.20 | 187900 |
| 2025-01-08 | -60.29 | $10.23 | 242428 |
| 2025-01-07 | -61.76 | $10.22 | 155430 |
| 2025-01-06 | -54.17 | $10.29 | 182800 |
| 2025-01-03 | -47.22 | $10.34 | 66643 |
| 2025-01-02 | -37.50 | $10.41 | 185633 |
| 2024-12-31 | -66.67 | $10.20 | 354306 |
| 2024-12-30 | -70.89 | $10.19 | 250800 |
| 2024-12-27 | -81.01 | $10.11 | 492937 |
| 2024-12-26 | -88.61 | $10.05 | 307400 |
| 2024-12-24 | -91.14 | $10.03 | 201300 |
| 2024-12-23 | -96.20 | $9.99 | 293700 |
| 2024-12-20 | -85.07 | $10.18 | 262404 |
| 2024-12-19 | -83.58 | $10.19 | 425210 |
| 2024-12-18 | -100.00 | $10.15 | 172036 |
| 2024-12-17 | -97.78 | $10.31 | 290300 |
| 2024-12-16 | -88.10 | $10.38 | 192535 |
| 2024-12-13 | -82.93 | $10.41 | 181900 |
| 2024-12-12 | -63.89 | $10.52 | 258943 |
| 2024-12-11 | -43.24 | $10.59 | 168922 |
| 2024-12-10 | -40.91 | $10.57 | 145100 |
| 2024-12-09 | -38.64 | $10.58 | 78317 |
| 2024-12-06 | -29.55 | $10.62 | 178500 |
| 2024-12-05 | -40.91 | $10.57 | 153846 |
| 2024-12-04 | -29.55 | $10.62 | 152038 |
| 2024-12-03 | -25.00 | $10.64 | 170225 |
| 2024-12-02 | -18.18 | $10.67 | 169525 |
| 2024-11-29 | -10.00 | $10.67 | 70932 |
| 2024-11-27 | -3.03 | $10.63 | 137100 |
| 2024-11-26 | -31.43 | $10.46 | 75700 |
| 2024-11-25 | -36.11 | $10.44 | 122812 |
| 2024-11-22 | -36.11 | $10.44 | 107929 |
| 2024-11-21 | -38.89 | $10.43 | 101249 |
| 2024-11-20 | -33.33 | $10.45 | 127230 |
| 2024-11-19 | -53.19 | $10.43 | 166109 |
| 2024-11-18 | -65.52 | $10.41 | 97223 |
| 2024-11-15 | -65.08 | $10.43 | 135903 |
| 2024-11-14 | -64.06 | $10.44 | 156100 |
| 2024-11-13 | -71.88 | $10.39 | 119347 |
| 2024-11-12 | -76.56 | $10.36 | 176800 |
| 2024-11-11 | -62.32 | $10.47 | 121710 |
| 2024-11-08 | -52.86 | $10.54 | 124523 |
| 2024-11-07 | -66.22 | $10.46 | 174509 |
| 2024-11-06 | -78.38 | $10.37 | 239608 |
| 2024-11-05 | -67.57 | $10.45 | 112000 |
| 2024-11-04 | -82.43 | $10.34 | 173500 |
| 2024-11-01 | -78.38 | $10.37 | 209300 |
| 2024-10-31 | -72.97 | $10.41 | 209919 |
| 2024-10-30 | -82.43 | $10.34 | 211000 |
| 2024-10-29 | -91.89 | $10.27 | 158600 |
| 2024-10-28 | -98.41 | $10.33 | 127429 |
| 2024-10-25 | -98.33 | $10.36 | 219200 |
| 2024-10-24 | -96.36 | $10.42 | 156704 |
| 2024-10-23 | -88.37 | $10.57 | 173700 |
| 2024-10-22 | -96.15 | $10.70 | 96408 |
| 2024-10-21 | -90.00 | $10.77 | 138638 |
| 2024-10-18 | -70.00 | $10.81 | 84400 |
| 2024-10-17 | -75.00 | $10.80 | 180149 |
| 2024-10-16 | -85.71 | $10.78 | 125300 |
| 2024-10-15 | -80.95 | $10.79 | 174100 |
| 2024-10-14 | -85.71 | $10.78 | 117600 |
| 2024-10-11 | -23.81 | $10.91 | 404500 |
| 2024-10-10 | -48.00 | $10.88 | 195500 |
| 2024-10-09 | -48.00 | $10.88 | 209549 |
| 2024-10-08 | -72.00 | $10.82 | 84500 |
| 2024-10-07 | -68.00 | $10.83 | 257900 |
| 2024-10-04 | -68.00 | $10.83 | 139003 |
| 2024-10-03 | -48.00 | $10.88 | 167910 |
| 2024-10-02 | -40.74 | $10.89 | 225217 |
| 2024-10-01 | -26.67 | $10.92 | 179400 |
| 2024-09-30 | -51.61 | $10.84 | 111332 |
| 2024-09-27 | -58.06 | $10.82 | 98246 |
| 2024-09-26 | -64.52 | $10.80 | 112500 |
| 2024-09-25 | -58.06 | $10.82 | 142800 |
| 2024-09-24 | -61.11 | $10.78 | 119000 |
| 2024-09-23 | -69.44 | $10.75 | 86700 |
| 2024-09-20 | -34.78 | $10.84 | 116400 |
| 2024-09-19 | -23.91 | $10.89 | 96700 |
| 2024-09-18 | -17.39 | $10.92 | 90100 |
| 2024-09-17 | -21.74 | $10.90 | 120500 |
| 2024-09-16 | -21.74 | $10.90 | 128100 |
| 2024-09-13 | -17.39 | $10.92 | 204728 |
| 2024-09-12 | -8.70 | $10.96 | 171500 |
| 2024-09-11 | -9.76 | $10.91 | 223729 |
| 2024-09-10 | -5.56 | $10.88 | 89034 |
| 2024-09-09 | 0.00 | $10.84 | 80800 |
| 2024-09-06 | -10.00 | $10.81 | 110300 |
| 2024-09-05 | -17.86 | $10.77 | 103100 |
| 2024-09-04 | -14.29 | $10.78 | 99500 |
| 2024-09-03 | -29.73 | $10.70 | 112031 |
| 2024-08-30 | -13.51 | $10.76 | 54000 |
| 2024-08-29 | -24.32 | $10.72 | 138500 |
| 2024-08-28 | -27.03 | $10.71 | 123511 |
| 2024-08-27 | -32.43 | $10.69 | 134602 |
| 2024-08-26 | -31.58 | $10.69 | 128733 |
| 2024-08-23 | -44.74 | $10.64 | 149700 |
| 2024-08-22 | -53.49 | $10.58 | 465500 |
| 2024-08-21 | -6.25 | $10.78 | 70300 |
| 2024-08-20 | -10.20 | $10.76 | 119900 |
| 2024-08-19 | -12.50 | $10.74 | 84800 |
| 2024-08-16 | -4.17 | $10.78 | 111300 |
| 2024-08-15 | -6.67 | $10.74 | 171533 |
| 2024-08-14 | 0.00 | $10.77 | 73608 |
| 2024-08-13 | -4.44 | $10.75 | 186802 |
| 2024-08-12 | -22.22 | $10.67 | 122609 |
| 2024-08-09 | -8.89 | $10.73 | 68048 |
| 2024-08-08 | -4.65 | $10.73 | 184600 |
| 2024-08-07 | -32.56 | $10.61 | 143221 |
| 2024-08-06 | -25.64 | $10.61 | 164948 |
| 2024-08-05 | -66.67 | $10.45 | 173904 |
| 2024-08-02 | -13.64 | $10.65 | 160140 |
| 2024-08-01 | 0.00 | $10.67 | 206005 |
| 2024-07-31 | -22.22 | $10.55 | 119300 |
| 2024-07-30 | -44.74 | $10.46 | 216100 |
| 2024-07-29 | -25.64 | $10.53 | 91400 |
| 2024-07-26 | -15.38 | $10.57 | 166610 |
| 2024-07-25 | -51.28 | $10.43 | 141500 |
| 2024-07-24 | -69.77 | $10.33 | 136100 |
| 2024-07-23 | -48.84 | $10.42 | 72243 |
| 2024-07-22 | -46.51 | $10.43 | 90813 |
| 2024-07-19 | -34.88 | $10.48 | 48409 |
| 2024-07-18 | -44.19 | $10.44 | 91200 |
| 2024-07-17 | -34.88 | $10.48 | 87400 |
| 2024-07-16 | -11.63 | $10.58 | 87939 |
| 2024-07-15 | -13.95 | $10.57 | 109900 |
| 2024-07-12 | -6.98 | $10.60 | 86300 |
| 2024-07-11 | -5.56 | $10.51 | 186500 |
| 2024-07-10 | -11.11 | $10.42 | 142500 |
| 2024-07-09 | -13.89 | $10.35 | 125600 |
| 2024-07-08 | -13.64 | $10.34 | 177100 |
| 2024-07-05 | -13.64 | $10.34 | 113940 |
| 2024-07-03 | -7.14 | $10.35 | 88100 |
| 2024-07-02 | -11.90 | $10.33 | 105404 |
| 2024-07-01 | -32.56 | $10.24 | 111800 |
| 2024-06-28 | -6.12 | $10.35 | 125800 |
| 2024-06-27 | -20.00 | $10.28 | 57806 |
| 2024-06-26 | -26.00 | $10.25 | 94400 |
| 2024-06-25 | -26.00 | $10.25 | 109100 |
| 2024-06-24 | -22.00 | $10.27 | 190037 |
| 2024-06-21 | -16.00 | $10.30 | 110717 |
| 2024-06-20 | -8.00 | $10.34 | 159200 |
| 2024-06-18 | -16.00 | $10.30 | 178747 |
| 2024-06-17 | -8.33 | $10.32 | 116700 |
| 2024-06-14 | -8.33 | $10.32 | 146200 |
| 2024-06-13 | -20.83 | $10.26 | 115700 |
| 2024-06-12 | -37.50 | $10.18 | 110800 |
| 2024-06-11 | -47.92 | $10.13 | 130430 |
| 2024-06-10 | -54.17 | $10.10 | 191400 |
| 2024-06-07 | -62.50 | $10.06 | 224500 |
| 2024-06-06 | -54.17 | $10.10 | 112100 |
| 2024-06-05 | -62.50 | $10.06 | 154600 |
| 2024-06-04 | -72.92 | $10.01 | 198743 |
| 2024-06-03 | -81.25 | $9.97 | 255800 |
| 2024-05-31 | -89.58 | $9.93 | 195800 |
| 2024-05-30 | -95.83 | $9.90 | 93000 |
| 2024-05-29 | -100.00 | $9.89 | 89000 |
| 2024-05-28 | -76.60 | $10.00 | 99910 |
| 2024-05-24 | -61.70 | $10.07 | 106447 |
| 2024-05-23 | -53.19 | $10.11 | 61426 |
| 2024-05-22 | -29.41 | $10.21 | 136748 |
| 2024-05-21 | -9.80 | $10.31 | 101500 |
| 2024-05-20 | -7.84 | $10.32 | 75805 |
| 2024-05-17 | -3.92 | $10.34 | 147200 |
| 2024-05-16 | -4.65 | $10.26 | 110726 |
| 2024-05-15 | -13.95 | $10.22 | 174100 |
| 2024-05-14 | -32.56 | $10.14 | 86227 |
| 2024-05-13 | -27.91 | $10.16 | 98311 |
| 2024-05-10 | -18.60 | $10.20 | 65500 |
| 2024-05-09 | -4.65 | $10.26 | 54028 |
| 2024-05-08 | -2.56 | $10.23 | 173500 |
| 2024-05-07 | -2.70 | $10.21 | 80333 |
| 2024-05-06 | -20.59 | $10.12 | 184800 |
| 2024-05-03 | -22.86 | $10.12 | 193200 |
| 2024-05-02 | -62.86 | $9.98 | 133004 |
| 2024-05-01 | -66.67 | $9.97 | 191524 |
| 2024-04-30 | -83.33 | $9.91 | 94800 |
| 2024-04-29 | -80.95 | $9.93 | 82711 |
| 2024-04-26 | -89.47 | $9.91 | 97710 |
| 2024-04-25 | -90.00 | $9.91 | 192730 |
| 2024-04-24 | -85.45 | $9.98 | 178966 |
| 2024-04-23 | -72.73 | $10.05 | 220900 |
| 2024-04-22 | -96.36 | $9.92 | 202100 |
| 2024-04-19 | -96.08 | $9.96 | 101228 |
| 2024-04-18 | -94.12 | $9.97 | 109024 |
| 2024-04-17 | -88.24 | $10.00 | 158920 |
| 2024-04-16 | -90.20 | $9.99 | 189800 |
| 2024-04-15 | -95.92 | $9.98 | 140613 |
| 2024-04-12 | -76.19 | $10.13 | 119424 |
| 2024-04-11 | -92.86 | $10.06 | 177846 |
| 2024-04-10 | -95.24 | $10.05 | 156300 |
| 2024-04-09 | -78.95 | $10.15 | 91700 |
| 2024-04-08 | -94.74 | $10.09 | 250100 |
| 2024-04-05 | -88.24 | $10.15 | 122200 |
| 2024-04-04 | -90.91 | $10.15 | 146541 |
| 2024-04-03 | -90.00 | $10.18 | 152700 |
| 2024-04-02 | -62.50 | $10.25 | 160300 |
| 2024-04-01 | -39.39 | $10.32 | 157708 |
| 2024-03-28 | 0.00 | $10.45 | 109828 |
| 2024-03-27 | -24.24 | $10.37 | 94900 |
| 2024-03-26 | -33.33 | $10.34 | 127700 |
| 2024-03-25 | -33.33 | $10.34 | 88400 |
| 2024-03-22 | -12.12 | $10.41 | 167900 |
| 2024-03-21 | -6.06 | $10.43 | 202600 |
| 2024-03-20 | -28.13 | $10.35 | 330611 |
| 2024-03-19 | -37.50 | $10.32 | 230600 |
| 2024-03-18 | -6.67 | $10.40 | 206400 |
| 2024-03-15 | -46.43 | $10.27 | 76514 |
| 2024-03-14 | -67.86 | $10.21 | 120900 |
| 2024-03-13 | -35.71 | $10.30 | 218942 |
| 2024-03-12 | -37.93 | $10.28 | 569716 |
| 2024-03-11 | -48.28 | $10.25 | 101248 |
| 2024-03-08 | -51.72 | $10.24 | 125147 |
| 2024-03-07 | -48.28 | $10.25 | 161647 |
| 2024-03-06 | -65.52 | $10.20 | 167430 |
| 2024-03-05 | -70.59 | $10.15 | 486300 |
| 2024-03-04 | -65.79 | $10.14 | 147345 |
| 2024-03-01 | -57.89 | $10.17 | 190012 |
| 2024-02-29 | -55.26 | $10.18 | 118704 |
| 2024-02-28 | -63.16 | $10.15 | 81100 |
| 2024-02-27 | -69.23 | $10.12 | 170500 |
| 2024-02-26 | -51.22 | $10.18 | 103800 |
| 2024-02-23 | -34.88 | $10.24 | 165400 |
| 2024-02-22 | -32.56 | $10.25 | 83000 |
| 2024-02-21 | -18.60 | $10.31 | 140500 |
| 2024-02-20 | -2.50 | $10.30 | 89400 |
| 2024-02-16 | -22.50 | $10.22 | 64300 |
| 2024-02-15 | -2.08 | $10.30 | 168841 |
| 2024-02-14 | -4.76 | $10.23 | 151204 |
| 2024-02-13 | -28.57 | $10.13 | 204000 |
| 2024-02-12 | -9.52 | $10.21 | 61600 |
| 2024-02-09 | -16.67 | $10.18 | 167245 |
| 2024-02-08 | -15.00 | $10.17 | 118204 |
| 2024-02-07 | -15.00 | $10.17 | 171500 |
| 2024-02-06 | -27.50 | $10.12 | 172031 |
| 2024-02-05 | -45.00 | $10.05 | 154600 |
| 2024-02-02 | -32.50 | $10.10 | 181304 |
| 2024-02-01 | -9.52 | $10.21 | 200500 |
| 2024-01-31 | -39.13 | $10.11 | 229635 |
| 2024-01-30 | -58.70 | $10.02 | 173400 |
| 2024-01-29 | -54.35 | $10.04 | 137708 |
| 2024-01-26 | -65.22 | $9.99 | 156100 |
| 2024-01-25 | -56.52 | $10.03 | 133709 |
| 2024-01-24 | -69.57 | $9.97 | 113132 |
| 2024-01-23 | -65.22 | $9.99 | 114200 |
| 2024-01-22 | -67.39 | $9.98 | 81220 |
| 2024-01-19 | -76.09 | $9.94 | 99436 |
| 2024-01-18 | -100.00 | $9.94 | 89442 |
| 2024-01-17 | -96.55 | $10.01 | 174140 |
| 2024-01-16 | -92.59 | $10.04 | 115400 |
| 2024-01-12 | -45.71 | $10.13 | 101547 |
| 2024-01-11 | -46.81 | $10.07 | 148341 |
| 2024-01-10 | -46.81 | $10.07 | 201945 |
| 2024-01-09 | -44.68 | $10.08 | 220700 |
| 2024-01-08 | -21.28 | $10.19 | 227033 |
| 2024-01-05 | -36.17 | $10.12 | 117800 |
| 2024-01-04 | -25.53 | $10.17 | 179600 |
| 2024-01-03 | -2.13 | $10.28 | 57700 |
| 2024-01-02 | 0.00 | $10.29 | 284200 |
| 2023-12-29 | -2.17 | $10.17 | 393227 |
| 2023-12-28 | -28.57 | $10.04 | 244933 |
| 2023-12-27 | -22.22 | $10.06 | 261500 |
| 2023-12-26 | -24.24 | $10.02 | 158700 |
| 2023-12-22 | -22.73 | $10.03 | 254217 |
| 2023-12-21 | -19.70 | $10.05 | 241600 |
| 2023-12-20 | -21.21 | $10.04 | 222000 |
| 2023-12-19 | 0.00 | $10.18 | 139313 |
| 2023-12-18 | -12.12 | $10.10 | 94729 |
| 2023-12-15 | -4.55 | $10.15 | 167500 |
| 2023-12-14 | 0.00 | $10.15 | 165221 |
| 2023-12-13 | -16.67 | $9.91 | 168524 |
| 2023-12-12 | -31.48 | $9.83 | 206729 |
| 2023-12-11 | -17.65 | $9.88 | 238949 |
| 2023-12-08 | -4.41 | $9.97 | 177845 |
| 2023-12-07 | -4.11 | $9.97 | 221807 |
| 2023-12-06 | -13.24 | $9.86 | 124800 |
| 2023-12-05 | -7.41 | $9.89 | 188500 |
| 2023-12-04 | -4.88 | $9.86 | 155600 |
| 2023-12-01 | -2.44 | $9.88 | 209800 |
| 2023-11-30 | -18.09 | $9.72 | 229100 |
| 2023-11-29 | -11.61 | $9.76 | 261200 |
| 2023-11-28 | -25.83 | $9.58 | 206500 |
| 2023-11-27 | -26.61 | $9.56 | 226404 |
| 2023-11-24 | -29.60 | $9.52 | 134900 |
| 2023-11-22 | -19.20 | $9.65 | 247533 |
| 2023-11-21 | -13.18 | $9.72 | 186100 |
| 2023-11-20 | -0.78 | $9.88 | 334416 |
| 2023-11-17 | 0.00 | $9.82 | 183800 |
| 2023-11-16 | -1.71 | $9.75 | 122600 |
| 2023-11-15 | -4.17 | $9.52 | 127400 |
| 2023-11-14 | -2.08 | $9.54 | 93223 |
| 2023-11-13 | -8.43 | $9.36 | 116318 |
| 2023-11-10 | 0.00 | $9.43 | 67600 |
| 2023-11-09 | -18.29 | $9.27 | 261302 |
| 2023-11-08 | -4.88 | $9.38 | 125400 |
| 2023-11-07 | -4.29 | $9.27 | 174128 |
| 2023-11-06 | -10.00 | $9.14 | 131500 |
| 2023-11-03 | -3.33 | $9.18 | 146016 |
| 2023-11-02 | -26.32 | $9.02 | 212900 |
| 2023-11-01 | -54.39 | $8.86 | 163824 |
| 2023-10-31 | -70.18 | $8.77 | 177502 |
| 2023-10-30 | -85.96 | $8.68 | 81000 |
| 2023-10-27 | -82.46 | $8.70 | 101400 |
| 2023-10-26 | -87.72 | $8.67 | 124823 |
| 2023-10-25 | -92.98 | $8.64 | 123442 |
| 2023-10-24 | -76.92 | $8.77 | 184000 |
| 2023-10-23 | -100.00 | $8.65 | 138000 |
| 2023-10-20 | -98.08 | $8.78 | 106104 |
| 2023-10-19 | -94.64 | $8.82 | 151927 |
| 2023-10-18 | -96.36 | $8.83 | 182643 |
| 2023-10-17 | -100.00 | $8.87 | 120000 |
| 2023-10-16 | -90.00 | $8.96 | 152800 |
| 2023-10-13 | -83.33 | $9.00 | 126300 |
| 2023-10-12 | -76.67 | $9.04 | 97600 |
| 2023-10-11 | -63.33 | $9.12 | 58000 |
| 2023-10-10 | -80.00 | $9.02 | 149821 |
| 2023-10-09 | -84.38 | $9.00 | 67310 |
| 2023-10-06 | -86.36 | $8.99 | 116300 |
| 2023-10-05 | -78.95 | $9.06 | 109400 |
| 2023-10-04 | -80.26 | $9.05 | 126600 |
| 2023-10-03 | -86.84 | $9.00 | 147700 |
| 2023-10-02 | -96.05 | $8.93 | 265731 |
| 2023-09-29 | -100.00 | $8.93 | 143432 |
| 2023-09-28 | -100.00 | $8.98 | 145700 |
| 2023-09-27 | -96.97 | $9.02 | 200737 |
| 2023-09-26 | -98.33 | $9.07 | 645935 |
| 2023-09-25 | -100.00 | $9.17 | 163002 |
| 2023-09-22 | -94.44 | $9.32 | 78003 |
| 2023-09-21 | -97.22 | $9.31 | 290900 |
| 2023-09-20 | -86.21 | $9.43 | 252904 |
| 2023-09-19 | -93.10 | $9.41 | 44849 |
| 2023-09-18 | -83.87 | $9.44 | 99100 |
| 2023-09-15 | -100.00 | $9.41 | 199100 |
| 2023-09-14 | -93.55 | $9.43 | 183600 |
| 2023-09-13 | -96.88 | $9.44 | 587209 |
| 2023-09-12 | -97.14 | $9.44 | 54400 |
| 2023-09-11 | -90.63 | $9.49 | 49000 |
| 2023-09-08 | -75.00 | $9.58 | 56300 |
| 2023-09-07 | -84.38 | $9.56 | 98100 |
| 2023-09-06 | -93.55 | $9.54 | 78900 |
| 2023-09-05 | -80.65 | $9.58 | 102800 |
| 2023-09-01 | -77.42 | $9.59 | 64000 |
| 2023-08-31 | -77.42 | $9.59 | 217700 |
| 2023-08-30 | -74.19 | $9.60 | 87800 |
| 2023-08-29 | -83.72 | $9.59 | 129000 |
| 2023-08-28 | -91.84 | $9.56 | 110800 |
| 2023-08-25 | -96.00 | $9.54 | 88600 |
| 2023-08-24 | -95.65 | $9.58 | 135500 |
| 2023-08-23 | -86.96 | $9.62 | 108600 |
| 2023-08-22 | -87.50 | $9.62 | 126442 |
| 2023-08-21 | -91.67 | $9.60 | 77300 |
| 2023-08-18 | -92.68 | $9.68 | 67400 |
| 2023-08-17 | -97.56 | $9.66 | 108700 |
| 2023-08-16 | -100.00 | $9.65 | 208500 |
| 2023-08-15 | -89.47 | $9.73 | 241727 |
| 2023-08-14 | -84.21 | $9.75 | 88400 |
| 2023-08-11 | -78.95 | $9.77 | 53243 |
| 2023-08-10 | -89.47 | $9.73 | 198500 |
| 2023-08-09 | -84.21 | $9.75 | 89120 |
| 2023-08-08 | -89.19 | $9.74 | 85800 |
| 2023-08-07 | -91.89 | $9.73 | 153000 |
| 2023-08-04 | -96.97 | $9.75 | 77434 |
| 2023-08-03 | -96.97 | $9.75 | 70300 |
| 2023-08-02 | -83.33 | $9.87 | 87733 |
| 2023-08-01 | -54.17 | $9.94 | 102000 |
| 2023-07-31 | -29.17 | $10.00 | 28400 |
| 2023-07-28 | -33.33 | $9.99 | 34747 |
| 2023-07-27 | -54.17 | $9.94 | 31406 |
| 2023-07-26 | -28.00 | $10.01 | 26700 |
| 2023-07-25 | -36.00 | $9.99 | 44800 |
| 2023-07-24 | -32.00 | $10.00 | 101935 |
| 2023-07-21 | -20.00 | $10.03 | 19800 |
| 2023-07-20 | -16.00 | $10.04 | 47100 |
| 2023-07-19 | -4.00 | $10.07 | 53600 |
| 2023-07-18 | -24.00 | $10.02 | 45900 |
| 2023-07-17 | -16.00 | $10.04 | 62539 |
| 2023-07-14 | -48.00 | $9.96 | 96643 |
| 2023-07-13 | -20.00 | $10.03 | 49400 |
| 2023-07-12 | -32.00 | $10.00 | 83900 |
| 2023-07-11 | -48.00 | $9.96 | 32500 |
| 2023-07-10 | -36.00 | $9.99 | 66601 |
| 2023-07-07 | -64.00 | $9.92 | 41900 |
| 2023-07-06 | -88.00 | $9.86 | 70145 |
| 2023-07-05 | -30.43 | $10.01 | 99000 |
| 2023-07-03 | -44.00 | $9.97 | 36501 |
| 2023-06-30 | -60.00 | $9.93 | 63047 |
| 2023-06-29 | -60.00 | $9.93 | 68332 |
| 2023-06-28 | -13.79 | $10.04 | 34900 |
| 2023-06-27 | -8.57 | $10.04 | 54048 |
| 2023-06-26 | -14.29 | $9.99 | 31200 |
| 2023-06-23 | -28.95 | $9.93 | 99300 |
| 2023-06-22 | -42.50 | $9.87 | 68237 |
| 2023-06-21 | -30.00 | $9.92 | 88101 |
| 2023-06-20 | -37.50 | $9.89 | 73402 |
| 2023-06-16 | -40.00 | $9.88 | 53229 |
| 2023-06-15 | -32.50 | $9.91 | 97400 |
| 2023-06-14 | -27.50 | $9.93 | 37100 |
| 2023-06-13 | -36.36 | $9.92 | 92900 |
| 2023-06-12 | -20.45 | $9.99 | 42933 |
| 2023-06-09 | -22.22 | $9.99 | 58600 |
| 2023-06-08 | -15.56 | $10.02 | 48924 |
| 2023-06-07 | -26.67 | $9.97 | 64100 |
| 2023-06-06 | -37.78 | $9.92 | 30100 |
| 2023-06-05 | -48.89 | $9.87 | 50126 |
| 2023-06-02 | -58.33 | $9.84 | 88026 |
| 2023-06-01 | -52.08 | $9.87 | 81246 |
| 2023-05-31 | -58.33 | $9.84 | 71946 |
| 2023-05-30 | -72.92 | $9.77 | 55741 |
| 2023-05-26 | -85.71 | $9.71 | 60820 |
| 2023-05-25 | -86.54 | $9.71 | 69200 |
| 2023-05-24 | -100.00 | $9.64 | 58045 |
| 2023-05-23 | -92.50 | $9.79 | 92100 |
| 2023-05-22 | -97.50 | $9.77 | 106106 |
| 2023-05-19 | -100.00 | $9.86 | 70600 |
| 2023-05-18 | -95.65 | $9.94 | 91213 |
| 2023-05-17 | -94.44 | $10.01 | 29500 |
| 2023-05-16 | -94.44 | $10.01 | 32334 |
| 2023-05-15 | -83.33 | $10.04 | 41549 |
| 2023-05-12 | -78.57 | $10.06 | 36819 |
| 2023-05-11 | -93.75 | $10.02 | 97239 |
| 2023-05-10 | -85.71 | $10.05 | 139320 |
| 2023-05-09 | -91.11 | $10.04 | 104322 |
| 2023-05-08 | -88.89 | $10.05 | 90900 |
| 2023-05-05 | -84.44 | $10.07 | 62505 |
| 2023-05-04 | -88.89 | $10.05 | 51200 |
| 2023-05-03 | -93.33 | $10.03 | 112032 |
| 2023-05-02 | -91.11 | $10.04 | 78545 |
| 2023-05-01 | -95.35 | $10.04 | 67546 |
| 2023-04-28 | -80.49 | $10.12 | 77719 |
| 2023-04-27 | -83.72 | $10.09 | 37400 |
| 2023-04-26 | -80.43 | $10.08 | 60400 |
| 2023-04-25 | -81.25 | $10.06 | 60400 |
| 2023-04-24 | -81.25 | $10.06 | 54600 |
| 2023-04-21 | -79.17 | $10.07 | 36729 |
| 2023-04-20 | -59.18 | $10.16 | 14946 |
| 2023-04-19 | -59.18 | $10.16 | 40000 |
| 2023-04-18 | -67.35 | $10.12 | 72200 |
| 2023-04-17 | -36.73 | $10.27 | 40700 |
| 2023-04-14 | -38.78 | $10.26 | 73300 |
| 2023-04-13 | -30.61 | $10.30 | 61100 |
| 2023-04-12 | -24.49 | $10.33 | 70200 |
| 2023-04-11 | -18.75 | $10.35 | 45000 |
| 2023-04-10 | -22.92 | $10.33 | 66900 |
| 2023-04-06 | -4.17 | $10.42 | 47827 |
| 2023-04-05 | -2.50 | $10.35 | 42500 |
| 2023-04-04 | -15.15 | $10.24 | 52542 |
| 2023-04-03 | -30.30 | $10.19 | 52838 |
| 2023-03-31 | 0.00 | $10.28 | 34800 |
| 2023-03-30 | -8.00 | $10.19 | 79544 |
| 2023-03-29 | -83.33 | $10.00 | 73800 |
| 2023-03-28 | -75.00 | $10.02 | 81600 |
| 2023-03-27 | -95.83 | $9.97 | 96200 |
| 2023-03-24 | -68.00 | $10.04 | 163000 |
| 2023-03-23 | -83.87 | $10.01 | 59739 |
| 2023-03-22 | -89.19 | $10.02 | 59648 |
| 2023-03-21 | -83.78 | $10.04 | 37016 |
| 2023-03-20 | -64.86 | $10.11 | 43042 |
| 2023-03-17 | -51.35 | $10.16 | 63914 |
| 2023-03-16 | -61.90 | $10.14 | 43333 |
| 2023-03-15 | -81.25 | $10.07 | 66700 |
| 2023-03-14 | -94.55 | $10.01 | 78521 |
| 2023-03-13 | -92.06 | $10.03 | 103900 |
| 2023-03-10 | -91.80 | $10.06 | 78100 |
| 2023-03-09 | -100.00 | $10.01 | 94000 |
| 2023-03-08 | -98.44 | $10.02 | 88300 |
| 2023-03-07 | -93.55 | $10.07 | 53734 |
| 2023-03-06 | -95.00 | $10.08 | 33600 |
| 2023-03-03 | -75.41 | $10.20 | 33026 |
| 2023-03-02 | -98.53 | $10.06 | 56900 |
| 2023-03-01 | -94.12 | $10.09 | 51100 |
| 2023-02-28 | -87.30 | $10.18 | 44030 |
| 2023-02-27 | -90.48 | $10.16 | 30600 |
| 2023-02-24 | -96.83 | $10.12 | 55736 |
| 2023-02-23 | -73.02 | $10.27 | 16333 |
| 2023-02-22 | -71.43 | $10.28 | 76346 |
| 2023-02-21 | -92.54 | $10.15 | 51900 |
| 2023-02-17 | -88.46 | $10.31 | 23617 |
| 2023-02-16 | -97.92 | $10.30 | 95400 |
| 2023-02-15 | -90.00 | $10.41 | 68427 |
| 2023-02-14 | -91.43 | $10.45 | 53800 |
| 2023-02-13 | -53.66 | $10.55 | 32748 |
| 2023-02-10 | -56.10 | $10.54 | 41300 |
| 2023-02-09 | -59.52 | $10.52 | 71300 |
| 2023-02-08 | -44.44 | $10.57 | 50419 |
| 2023-02-07 | -40.00 | $10.57 | 62300 |
| 2023-02-06 | -54.00 | $10.50 | 67301 |
| 2023-02-03 | -21.31 | $10.64 | 74700 |
| 2023-02-02 | -14.06 | $10.68 | 115300 |
| 2023-02-01 | -21.88 | $10.63 | 53000 |
| 2023-01-31 | -32.81 | $10.56 | 40200 |
| 2023-01-30 | -32.88 | $10.53 | 90500 |
| 2023-01-27 | -30.67 | $10.54 | 60521 |
| 2023-01-26 | -28.57 | $10.53 | 50220 |
| 2023-01-25 | -20.45 | $10.59 | 52047 |
| 2023-01-24 | -11.36 | $10.67 | 96530 |
| 2023-01-23 | -4.76 | $10.69 | 57500 |
| 2023-01-20 | 0.00 | $10.68 | 93800 |
| 2023-01-19 | -14.71 | $10.47 | 86400 |
| 2023-01-18 | -1.54 | $10.53 | 107900 |
| 2023-01-17 | -24.62 | $10.38 | 89100 |
| 2023-01-13 | -24.62 | $10.38 | 67300 |
| 2023-01-12 | 0.00 | $10.52 | 54149 |
| 2023-01-11 | -16.67 | $10.34 | 65200 |
| 2023-01-10 | -16.00 | $10.31 | 39800 |
| 2023-01-09 | 0.00 | $10.36 | 78700 |
| 2023-01-06 | -16.28 | $10.25 | 170500 |
| 2023-01-05 | -49.02 | $10.15 | 68300 |
| 2023-01-04 | -35.29 | $10.22 | 75600 |
| 2023-01-03 | -55.36 | $10.14 | 75715 |
| 2022-12-30 | -74.65 | $10.07 | 231334 |
| 2022-12-29 | -69.33 | $10.12 | 364100 |
| 2022-12-28 | -84.00 | $10.01 | 244707 |
| 2022-12-27 | -88.00 | $9.98 | 278700 |
| 2022-12-23 | -95.31 | $10.03 | 202200 |
| 2022-12-22 | -88.89 | $10.08 | 130200 |
| 2022-12-21 | -85.25 | $10.12 | 176829 |
| 2022-12-20 | -94.64 | $10.11 | 112500 |
| 2022-12-19 | -84.75 | $10.14 | 169141 |
| 2022-12-16 | -66.20 | $10.17 | 193504 |
| 2022-12-15 | -50.65 | $10.25 | 174207 |
| 2022-12-14 | -39.76 | $10.31 | 127536 |
| 2022-12-13 | -43.62 | $10.23 | 108700 |
| 2022-12-12 | -43.69 | $10.19 | 118200 |
| 2022-12-09 | -50.49 | $10.12 | 130030 |
| 2022-12-08 | -39.45 | $10.21 | 134400 |
| 2022-12-07 | -27.42 | $10.30 | 126923 |
| 2022-12-06 | -29.84 | $10.27 | 114700 |
| 2022-12-05 | -20.97 | $10.38 | 90040 |
| 2022-12-02 | -21.77 | $10.37 | 152640 |
| 2022-12-01 | -12.10 | $10.49 | 81502 |
| 2022-11-30 | -1.72 | $10.54 | 341400 |
| 2022-11-29 | 0.00 | $10.40 | 198703 |
| 2022-11-28 | -15.63 | $10.21 | 221100 |
| 2022-11-25 | -3.26 | $10.29 | 31800 |
| 2022-11-23 | -9.89 | $10.22 | 52700 |
| 2022-11-22 | -5.49 | $10.26 | 176400 |
| 2022-11-21 | -1.25 | $10.17 | 196000 |
| 2022-11-18 | 0.00 | $10.09 | 518900 |
| 2022-11-17 | -7.46 | $9.99 | 198100 |
| 2022-11-16 | -7.02 | $9.90 | 135500 |
| 2022-11-15 | -4.35 | $9.81 | 227500 |
| 2022-11-14 | -35.71 | $9.64 | 131700 |
| 2022-11-11 | -26.19 | $9.68 | 120037 |
| 2022-11-10 | -45.28 | $9.66 | 136817 |
| 2022-11-09 | -88.68 | $9.43 | 211800 |
| 2022-11-08 | -87.30 | $9.45 | 104347 |
| 2022-11-07 | -84.13 | $9.47 | 135400 |
| 2022-11-04 | -85.71 | $9.46 | 131000 |
| 2022-11-03 | -90.48 | $9.43 | 70127 |
| 2022-11-02 | -80.95 | $9.49 | 110717 |
| 2022-11-01 | -74.60 | $9.53 | 117311 |
| 2022-10-31 | -80.95 | $9.49 | 92929 |
| 2022-10-28 | -84.13 | $9.47 | 80700 |
| 2022-10-27 | -79.37 | $9.50 | 72510 |
| 2022-10-26 | -69.84 | $9.56 | 186123 |
| 2022-10-25 | -77.78 | $9.51 | 242100 |
| 2022-10-24 | -92.06 | $9.42 | 210623 |
| 2022-10-21 | -93.33 | $9.58 | 71349 |
| 2022-10-20 | -75.00 | $9.67 | 113800 |
| 2022-10-19 | -97.92 | $9.56 | 292300 |
| 2022-10-18 | -95.83 | $9.65 | 127300 |
| 2022-10-17 | -93.75 | $9.66 | 89600 |
| 2022-10-14 | -85.71 | $9.71 | 184608 |
| 2022-10-13 | -66.10 | $9.83 | 100143 |
| 2022-10-12 | -64.38 | $9.89 | 69300 |
| 2022-10-11 | -64.10 | $9.91 | 149948 |
| 2022-10-10 | -74.68 | $9.83 | 42000 |
| 2022-10-07 | -78.35 | $9.84 | 80307 |
| 2022-10-06 | -84.00 | $9.79 | 103647 |
| 2022-10-05 | -86.14 | $9.77 | 94904 |
| 2022-10-04 | -80.20 | $9.83 | 147400 |
| 2022-10-03 | -91.09 | $9.72 | 106548 |
| 2022-09-30 | -93.07 | $9.70 | 101047 |
| 2022-09-29 | -93.88 | $9.72 | 91220 |
| 2022-09-28 | -93.10 | $9.83 | 91300 |
| 2022-09-27 | -97.70 | $9.79 | 118400 |
| 2022-09-26 | -97.92 | $9.84 | 90900 |
| 2022-09-23 | -97.98 | $9.87 | 124022 |
| 2022-09-22 | -97.92 | $9.94 | 110713 |
| 2022-09-21 | -95.29 | $10.07 | 47934 |
| 2022-09-20 | -97.56 | $10.08 | 110146 |
| 2022-09-19 | -96.10 | $10.14 | 94123 |
| 2022-09-16 | -91.25 | $10.18 | 68929 |
| 2022-09-15 | -95.06 | $10.24 | 67005 |
| 2022-09-14 | -94.67 | $10.35 | 61900 |
| 2022-09-13 | -93.98 | $10.36 | 66400 |
| 2022-09-12 | -82.02 | $10.47 | 74600 |
| 2022-09-09 | -75.28 | $10.53 | 34300 |
| 2022-09-08 | -70.79 | $10.57 | 194115 |
| 2022-09-07 | -68.54 | $10.59 | 119416 |
| 2022-09-06 | -85.39 | $10.44 | 159044 |
| 2022-09-02 | -94.12 | $10.40 | 72400 |
| 2022-09-01 | -92.94 | $10.41 | 126900 |
| 2022-08-31 | -92.86 | $10.44 | 145100 |
| 2022-08-30 | -95.24 | $10.42 | 187105 |
| 2022-08-29 | -94.52 | $10.53 | 113800 |
| 2022-08-26 | -94.23 | $10.73 | 42000 |
| 2022-08-25 | -93.88 | $10.76 | 111700 |
| 2022-08-24 | -77.55 | $10.84 | 75300 |
| 2022-08-23 | -83.67 | $10.81 | 67910 |
| 2022-08-22 | -93.62 | $10.78 | 54200 |
| 2022-08-19 | -87.23 | $10.81 | 76200 |
| 2022-08-18 | -51.06 | $10.98 | 77200 |
| 2022-08-17 | -59.57 | $10.94 | 54300 |
| 2022-08-16 | -42.55 | $11.02 | 32244 |
| 2022-08-15 | -17.02 | $11.14 | 68200 |
| 2022-08-12 | -12.77 | $11.16 | 67300 |
| 2022-08-11 | -21.28 | $11.12 | 76324 |
| 2022-08-10 | -19.15 | $11.13 | 76300 |
| 2022-08-09 | -42.55 | $11.02 | 57400 |
| 2022-08-08 | -36.17 | $11.05 | 77201 |
| 2022-08-05 | -48.94 | $10.99 | 50100 |
| 2022-08-04 | -25.53 | $11.10 | 103300 |
| 2022-08-03 | -6.38 | $11.17 | 55533 |
| 2022-08-02 | -6.98 | $11.13 | 93403 |
| 2022-08-01 | -10.91 | $11.07 | 73300 |
| 2022-07-29 | -17.65 | $11.00 | 87126 |
| 2022-07-28 | -25.86 | $10.94 | 117600 |
| 2022-07-27 | -37.70 | $10.86 | 53123 |
| 2022-07-26 | -39.13 | $10.82 | 92308 |
| 2022-07-25 | -38.16 | $10.80 | 80600 |
| 2022-07-22 | -29.63 | $10.85 | 48819 |
| 2022-07-21 | -27.38 | $10.86 | 30800 |
| 2022-07-20 | -19.35 | $10.91 | 83648 |
| 2022-07-19 | -21.51 | $10.89 | 85300 |
| 2022-07-18 | -22.58 | $10.88 | 33500 |
| 2022-07-15 | -26.88 | $10.84 | 59706 |
| 2022-07-14 | -24.73 | $10.86 | 36237 |
| 2022-07-13 | -21.51 | $10.89 | 63519 |
| 2022-07-12 | -11.83 | $10.98 | 85000 |
| 2022-07-11 | -16.13 | $10.94 | 25703 |
| 2022-07-08 | -13.25 | $10.88 | 57141 |
| 2022-07-07 | -29.07 | $10.77 | 46022 |
| 2022-07-06 | -26.37 | $10.83 | 42000 |
| 2022-07-05 | -32.61 | $10.78 | 150100 |
| 2022-07-01 | -44.57 | $10.67 | 64400 |
| 2022-06-30 | -60.19 | $10.57 | 79900 |
| 2022-06-29 | -61.17 | $10.56 | 66800 |
| 2022-06-28 | -73.79 | $10.43 | 87300 |
| 2022-06-27 | -74.76 | $10.42 | 131807 |
| 2022-06-24 | -78.64 | $10.38 | 93000 |
| 2022-06-23 | -86.41 | $10.30 | 156330 |
| 2022-06-22 | -94.17 | $10.22 | 128800 |
| 2022-06-21 | -92.00 | $10.27 | 126400 |
| 2022-06-17 | -94.00 | $10.25 | 70337 |
| 2022-06-16 | -95.00 | $10.24 | 86910 |
| 2022-06-15 | -87.95 | $10.46 | 94900 |
| 2022-06-14 | -91.57 | $10.43 | 136325 |
| 2022-06-13 | -73.49 | $10.58 | 62016 |
| 2022-06-10 | -46.99 | $10.80 | 89328 |
| 2022-06-09 | -34.94 | $10.90 | 47300 |
| 2022-06-08 | -26.51 | $10.97 | 68200 |
| 2022-06-07 | -19.28 | $11.03 | 86735 |
| 2022-06-06 | -18.07 | $11.04 | 128100 |
| 2022-06-03 | -18.07 | $11.04 | 83012 |
| 2022-06-02 | -8.43 | $11.12 | 97400 |
| 2022-06-01 | -10.84 | $11.10 | 96037 |
| 2022-05-31 | -3.75 | $11.13 | 87918 |
| 2022-05-27 | -3.75 | $11.13 | 95713 |
| 2022-05-26 | -19.48 | $10.98 | 129400 |
| 2022-05-25 | -37.66 | $10.84 | 163600 |
| 2022-05-24 | -59.74 | $10.67 | 120500 |
| 2022-05-23 | -79.22 | $10.52 | 77437 |
| 2022-05-20 | -81.82 | $10.50 | 101249 |
| 2022-05-19 | -88.31 | $10.45 | 63617 |
| 2022-05-18 | -84.42 | $10.48 | 87400 |
| 2022-05-17 | -96.83 | $10.52 | 68630 |
| 2022-05-16 | -93.44 | $10.56 | 71100 |
| 2022-05-13 | -91.23 | $10.61 | 67300 |
| 2022-05-12 | -89.13 | $10.77 | 49536 |
| 2022-05-11 | -85.07 | $10.82 | 41700 |
| 2022-05-10 | -82.72 | $10.86 | 119825 |
| 2022-05-09 | -84.71 | $10.85 | 132041 |
| 2022-05-06 | -78.82 | $10.90 | 144107 |
| 2022-05-05 | -98.02 | $10.74 | 83500 |
| 2022-05-04 | -84.16 | $10.88 | 189821 |
| 2022-05-03 | -89.22 | $10.86 | 134100 |
| 2022-05-02 | -85.71 | $10.90 | 116015 |
| 2022-04-29 | -66.67 | $11.10 | 66200 |
| 2022-04-28 | -68.57 | $11.08 | 137500 |
| 2022-04-27 | -90.48 | $10.85 | 117436 |
| 2022-04-26 | -87.25 | $10.91 | 143145 |
| 2022-04-25 | -88.24 | $10.90 | 186328 |
| 2022-04-22 | -94.85 | $10.88 | 225300 |
| 2022-04-21 | -91.67 | $10.92 | 409000 |
| 2022-04-20 | -77.08 | $11.06 | 137600 |
| 2022-04-19 | -89.58 | $10.94 | 161200 |
| 2022-04-18 | -97.56 | $11.00 | 91825 |
| 2022-04-14 | -90.54 | $11.13 | 76200 |
| 2022-04-13 | -77.46 | $11.25 | 280400 |
| 2022-04-12 | -87.50 | $11.38 | 93048 |
| 2022-04-11 | -71.43 | $11.50 | 115100 |
| 2022-04-08 | -60.32 | $11.57 | 67736 |
| 2022-04-07 | -61.90 | $11.56 | 45436 |
| 2022-04-06 | -53.97 | $11.61 | 71700 |
| 2022-04-05 | -58.11 | $11.63 | 87500 |
| 2022-04-04 | -48.72 | $11.72 | 54000 |
| 2022-04-01 | -56.31 | $11.77 | 124100 |
| 2022-03-31 | -75.61 | $11.62 | 81633 |
| 2022-03-30 | -89.43 | $11.45 | 94900 |
| 2022-03-29 | -84.55 | $11.51 | 77100 |
| 2022-03-28 | -89.43 | $11.45 | 85005 |
| 2022-03-25 | -82.11 | $11.54 | 152041 |
| 2022-03-24 | -94.64 | $11.49 | 92900 |
| 2022-03-23 | -85.71 | $11.59 | 106000 |
| 2022-03-22 | -98.11 | $11.51 | 156308 |
| 2022-03-21 | -93.40 | $11.56 | 47400 |
| 2022-03-18 | -83.02 | $11.67 | 37206 |
| 2022-03-17 | -87.74 | $11.62 | 75840 |
| 2022-03-16 | -94.34 | $11.55 | 101838 |
| 2022-03-15 | -96.47 | $11.73 | 51610 |
| 2022-03-14 | -90.36 | $11.80 | 39737 |
| 2022-03-11 | -93.59 | $11.82 | 50240 |
| 2022-03-10 | -94.87 | $11.81 | 71342 |
| 2022-03-09 | -88.24 | $11.95 | 47300 |
| 2022-03-08 | -83.82 | $11.98 | 30931 |
| 2022-03-07 | -79.41 | $12.01 | 42200 |
| 2022-03-04 | -32.35 | $12.33 | 72349 |
| 2022-03-03 | -7.46 | $12.49 | 77100 |
| 2022-03-02 | -14.29 | $12.41 | 57000 |
| 2022-03-01 | -22.73 | $12.38 | 48846 |
| 2022-02-28 | -39.39 | $12.27 | 60809 |
| 2022-02-25 | -75.76 | $12.03 | 99604 |
| 2022-02-24 | -34.72 | $12.34 | 241100 |
| 2022-02-23 | -90.28 | $11.94 | 158000 |
| 2022-02-22 | -95.83 | $11.91 | 86030 |
| 2022-02-18 | -88.57 | $11.98 | 87100 |
| 2022-02-17 | -84.34 | $12.03 | 166740 |
| 2022-02-16 | -79.78 | $12.08 | 104238 |
| 2022-02-15 | -94.00 | $11.96 | 75829 |
| 2022-02-14 | -94.34 | $11.96 | 73937 |
| 2022-02-11 | -94.95 | $12.10 | 53719 |
| 2022-02-10 | -97.96 | $12.22 | 58030 |
| 2022-02-09 | -83.51 | $12.37 | 52100 |
| 2022-02-08 | -78.35 | $12.42 | 90600 |
| 2022-02-07 | -83.51 | $12.37 | 67227 |
| 2022-02-04 | -92.78 | $12.28 | 168800 |
| 2022-02-03 | -96.91 | $12.24 | 152338 |
| 2022-02-02 | -88.04 | $12.37 | 246641 |
| 2022-02-01 | -81.11 | $12.45 | 108810 |
| 2022-01-31 | -83.33 | $12.43 | 56309 |
| 2022-01-28 | -93.83 | $12.42 | 37949 |
| 2022-01-27 | -82.72 | $12.51 | 98212 |
| 2022-01-26 | -80.25 | $12.53 | 103800 |
| 2022-01-25 | -85.19 | $12.49 | 86725 |
| 2022-01-24 | -83.95 | $12.50 | 97901 |
| 2022-01-21 | -95.24 | $12.54 | 131930 |
| 2022-01-20 | -92.94 | $12.65 | 108229 |
| 2022-01-19 | -91.76 | $12.66 | 108122 |
| 2022-01-18 | -96.88 | $12.82 | 80300 |
| 2022-01-14 | -89.58 | $13.01 | 91641 |
| 2022-01-13 | -77.08 | $13.07 | 99845 |
| 2022-01-12 | -56.25 | $13.17 | 98600 |
| 2022-01-11 | -83.33 | $13.04 | 105801 |
| 2022-01-10 | -64.58 | $13.13 | 62911 |
| 2022-01-07 | -72.92 | $13.09 | 61043 |
| 2022-01-06 | -89.58 | $13.01 | 50415 |
| 2022-01-05 | -87.50 | $13.02 | 79007 |
| 2022-01-04 | -79.17 | $13.06 | 74810 |
| 2022-01-03 | -73.47 | $13.08 | 77114 |
| 2021-12-31 | -73.47 | $13.08 | 77229 |
| 2021-12-30 | -69.39 | $13.10 | 82938 |
| 2021-12-29 | -79.59 | $13.05 | 64600 |
| 2021-12-28 | -73.47 | $13.08 | 61136 |
| 2021-12-27 | -63.27 | $13.13 | 52900 |
| 2021-12-23 | -75.51 | $13.07 | 99000 |
| 2021-12-22 | -38.78 | $13.25 | 42900 |
| 2021-12-21 | -42.55 | $13.22 | 39841 |
| 2021-12-20 | -8.51 | $13.38 | 58133 |
| 2021-12-17 | -2.13 | $13.41 | 50700 |
| 2021-12-16 | -26.53 | $13.31 | 108246 |
| 2021-12-15 | -44.90 | $13.22 | 67800 |
| 2021-12-14 | -57.14 | $13.19 | 41110 |
| 2021-12-13 | -60.34 | $13.18 | 34800 |
| 2021-12-10 | -56.25 | $13.23 | 85800 |
| 2021-12-09 | -75.00 | $13.11 | 62500 |
| 2021-12-08 | -76.92 | $13.10 | 81600 |
| 2021-12-07 | -93.85 | $12.99 | 81205 |
| 2021-12-06 | -98.46 | $12.96 | 75100 |
| 2021-12-03 | -98.39 | $12.99 | 61800 |
| 2021-12-02 | -95.00 | $13.03 | 101400 |
| 2021-12-01 | -83.33 | $13.10 | 97226 |
| 2021-11-30 | -78.33 | $13.13 | 94500 |
| 2021-11-29 | -86.89 | $13.07 | 54626 |
| 2021-11-26 | -80.28 | $13.03 | 34030 |
| 2021-11-24 | -71.05 | $13.06 | 42800 |
| 2021-11-23 | -66.25 | $13.07 | 63300 |
| 2021-11-22 | -44.32 | $13.21 | 27600 |
| 2021-11-19 | -35.23 | $13.29 | 43222 |
| 2021-11-18 | -38.64 | $13.26 | 31400 |
| 2021-11-17 | -28.41 | $13.35 | 62900 |
| 2021-11-16 | -22.73 | $13.40 | 57700 |
| 2021-11-15 | -23.86 | $13.39 | 33900 |
| 2021-11-12 | -11.36 | $13.50 | 111016 |
| 2021-11-11 | -6.82 | $13.54 | 44700 |
| 2021-11-10 | 0.00 | $13.60 | 120518 |
| 2021-11-09 | -6.41 | $13.45 | 45529 |
| 2021-11-08 | -7.69 | $13.44 | 83428 |
| 2021-11-05 | -1.43 | $13.41 | 131913 |
| 2021-11-04 | -5.00 | $13.29 | 111800 |
| 2021-11-03 | -11.67 | $13.25 | 65200 |
| 2021-11-02 | -21.05 | $13.17 | 82846 |
| 2021-11-01 | -29.31 | $13.13 | 127613 |
| 2021-10-29 | -50.82 | $13.02 | 79735 |
| 2021-10-28 | -75.00 | $12.89 | 85727 |
| 2021-10-27 | -88.75 | $12.81 | 106800 |
| 2021-10-26 | -91.86 | $12.79 | 145400 |
| 2021-10-25 | -94.12 | $12.85 | 82300 |
| 2021-10-22 | -94.90 | $12.87 | 116200 |
| 2021-10-21 | -98.80 | $12.98 | 65420 |
| 2021-10-20 | -83.15 | $13.15 | 67600 |
| 2021-10-19 | -76.29 | $13.23 | 40900 |
| 2021-10-18 | -77.55 | $13.22 | 54330 |
| 2021-10-15 | -75.51 | $13.24 | 41916 |
| 2021-10-14 | -74.49 | $13.25 | 93000 |
| 2021-10-13 | -81.63 | $13.18 | 81300 |
| 2021-10-12 | -93.88 | $13.06 | 160137 |
| 2021-10-11 | -98.86 | $13.11 | 21500 |
| 2021-10-08 | -97.70 | $13.13 | 80207 |
| 2021-10-07 | -100.00 | $13.12 | 55100 |
| 2021-10-06 | -97.56 | $13.18 | 53244 |
| 2021-10-05 | -98.70 | $13.22 | 51100 |
| 2021-10-04 | -97.26 | $13.27 | 39329 |
| 2021-10-01 | -98.53 | $13.31 | 32300 |
| 2021-09-30 | -94.12 | $13.34 | 78500 |
| 2021-09-29 | -90.48 | $13.41 | 58900 |
| 2021-09-28 | -82.54 | $13.46 | 174100 |
| 2021-09-27 | -67.35 | $13.65 | 75007 |
| 2021-09-24 | -48.98 | $13.74 | 90906 |
| 2021-09-23 | -40.82 | $13.78 | 49800 |
| 2021-09-22 | -32.65 | $13.82 | 24900 |
| 2021-09-21 | -18.37 | $13.89 | 54100 |
| 2021-09-20 | -4.44 | $13.92 | 71028 |
| 2021-09-17 | 0.00 | $13.85 | 33800 |
| 2021-09-16 | -16.13 | $13.75 | 50000 |
| 2021-09-15 | -4.55 | $13.70 | 62800 |
| 2021-09-14 | -47.62 | $13.60 | 59103 |
| 2021-09-13 | -80.95 | $13.53 | 52400 |
| 2021-09-10 | -95.24 | $13.50 | 98645 |
| 2021-09-09 | -100.00 | $13.50 | 22500 |
| 2021-09-08 | -100.00 | $13.50 | 43000 |
| 2021-09-07 | -95.00 | $13.51 | 32731 |
| 2021-09-03 | -75.00 | $13.52 | 39012 |
| 2021-09-02 | -44.00 | $13.59 | 47846 |
| 2021-09-01 | -48.00 | $13.58 | 60900 |
| 2021-08-31 | -68.00 | $13.53 | 94200 |
| 2021-08-30 | -56.00 | $13.56 | 27200 |
| 2021-08-27 | -28.00 | $13.63 | 44700 |
| 2021-08-26 | -44.00 | $13.59 | 36600 |
| 2021-08-25 | -40.00 | $13.60 | 71000 |
| 2021-08-24 | -20.83 | $13.64 | 42604 |
| 2021-08-23 | -40.74 | $13.58 | 36346 |
| 2021-08-20 | -25.00 | $13.59 | 35000 |
| 2021-08-19 | -11.54 | $13.60 | 60626 |
| 2021-08-18 | -30.77 | $13.55 | 30330 |
| 2021-08-17 | -19.23 | $13.58 | 40100 |
| 2021-08-16 | -38.46 | $13.53 | 44600 |
| 2021-08-13 | -34.62 | $13.54 | 20100 |
| 2021-08-12 | -38.46 | $13.53 | 26700 |
| 2021-08-11 | -30.77 | $13.55 | 44025 |
| 2021-08-10 | -38.46 | $13.53 | 31400 |
| 2021-08-09 | -30.77 | $13.55 | 37010 |
| 2021-08-06 | -65.38 | $13.46 | 42700 |
| 2021-08-05 | -53.13 | $13.52 | 35800 |
| 2021-08-04 | -46.88 | $13.54 | 41800 |
| 2021-08-03 | -37.50 | $13.57 | 22016 |
| 2021-08-02 | -46.88 | $13.54 | 31500 |
| 2021-07-30 | -53.13 | $13.52 | 19200 |
| 2021-07-29 | -50.00 | $13.53 | 30845 |
| 2021-07-28 | -62.50 | $13.49 | 83200 |
| 2021-07-27 | -75.00 | $13.45 | 32800 |
| 2021-07-26 | -75.00 | $13.45 | 34200 |
| 2021-07-23 | -100.00 | $13.37 | 43500 |
| 2021-07-22 | -97.06 | $13.40 | 66400 |
| 2021-07-21 | -94.12 | $13.41 | 35300 |
| 2021-07-20 | -88.89 | $13.43 | 50013 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.32
2026-07-17
Close Price
$10.38
Vol: 39448Average Directional Index - Detailed Analysis
Minimum
7.36
Average
24.41
Maximum
77.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.32 | $10.38 | 39448 |
| 2026-07-16 | 16.66 | $10.41 | 70600 |
| 2026-07-15 | 16.79 | $10.44 | 105300 |
| 2026-07-14 | 16.84 | $10.40 | 177222 |
| 2026-07-13 | 16.89 | $10.36 | 119800 |
| 2026-07-10 | 17.35 | $10.32 | 129300 |
| 2026-07-09 | 17.84 | $10.41 | 174200 |
| 2026-07-08 | 18.28 | $10.31 | 119444 |
| 2026-07-07 | 19.03 | $10.36 | 231800 |
| 2026-07-06 | 19.70 | $10.47 | 170133 |
| 2026-07-02 | 20.00 | $10.48 | 102722 |
| 2026-07-01 | 19.80 | $10.46 | 166338 |
| 2026-06-30 | 19.64 | $10.42 | 202417 |
| 2026-06-29 | 19.48 | $10.52 | 202400 |
| 2026-06-26 | 19.01 | $10.44 | 160727 |
| 2026-06-25 | 19.29 | $10.40 | 116239 |
| 2026-06-24 | 19.58 | $10.40 | 54200 |
| 2026-06-23 | 19.99 | $10.37 | 131640 |
| 2026-06-22 | 20.70 | $10.43 | 145200 |
| 2026-06-18 | 21.38 | $10.38 | 123225 |
| 2026-06-17 | 22.37 | $10.33 | 154000 |
| 2026-06-16 | 23.45 | $10.27 | 53200 |
| 2026-06-15 | 24.29 | $10.30 | 44336 |
| 2026-06-12 | 25.28 | $10.27 | 100100 |
| 2026-06-11 | 25.82 | $10.27 | 35224 |
| 2026-06-10 | 26.48 | $10.28 | 99000 |
| 2026-06-09 | 27.06 | $10.21 | 146131 |
| 2026-06-08 | 27.27 | $10.12 | 173413 |
| 2026-06-05 | 26.92 | $10.13 | 134000 |
| 2026-06-04 | 26.78 | $10.20 | 146204 |
| 2026-06-03 | 26.93 | $10.19 | 181415 |
| 2026-06-02 | 27.10 | $10.25 | 176700 |
| 2026-06-01 | 27.59 | $10.23 | 100700 |
| 2026-05-29 | 28.15 | $10.31 | 106200 |
| 2026-05-28 | 28.89 | $10.28 | 98934 |
| 2026-05-27 | 29.47 | $10.22 | 264100 |
| 2026-05-26 | 30.08 | $10.18 | 119035 |
| 2026-05-22 | 29.94 | $10.05 | 123200 |
| 2026-05-21 | 29.34 | $10.08 | 111641 |
| 2026-05-20 | 28.39 | $10.09 | 124609 |
| 2026-05-19 | 27.85 | $10.05 | 179900 |
| 2026-05-18 | 27.02 | $10.05 | 106300 |
| 2026-05-15 | 26.40 | $10.12 | 119300 |
| 2026-05-14 | 25.86 | $10.16 | 142200 |
| 2026-05-13 | 25.62 | $10.20 | 127200 |
| 2026-05-12 | 25.11 | $10.20 | 88033 |
| 2026-05-11 | 24.58 | $10.20 | 167400 |
| 2026-05-08 | 24.18 | $10.24 | 92900 |
| 2026-05-07 | 23.88 | $10.20 | 153217 |
| 2026-05-06 | 23.55 | $10.23 | 222743 |
| 2026-05-05 | 23.33 | $10.17 | 297232 |
| 2026-05-04 | 22.67 | $10.11 | 117200 |
| 2026-05-01 | 21.98 | $10.20 | 108700 |
| 2026-04-30 | 21.60 | $10.22 | 188216 |
| 2026-04-29 | 21.07 | $10.17 | 126835 |
| 2026-04-28 | 20.44 | $10.19 | 82200 |
| 2026-04-27 | 20.02 | $10.23 | 149541 |
| 2026-04-24 | 19.69 | $10.28 | 102800 |
| 2026-04-23 | 19.60 | $10.33 | 123524 |
| 2026-04-22 | 19.71 | $10.43 | 95728 |
| 2026-04-21 | 20.37 | $10.49 | 125300 |
| 2026-04-20 | 21.21 | $10.51 | 57705 |
| 2026-04-17 | 22.09 | $10.51 | 50500 |
| 2026-04-16 | 22.92 | $10.47 | 85416 |
| 2026-04-15 | 23.58 | $10.44 | 103541 |
| 2026-04-14 | 24.29 | $10.50 | 68435 |
| 2026-04-13 | 25.31 | $10.51 | 79730 |
| 2026-04-10 | 26.35 | $10.46 | 49800 |
| 2026-04-09 | 27.57 | $10.44 | 151500 |
| 2026-04-08 | 28.71 | $10.39 | 161116 |
| 2026-04-07 | 29.79 | $10.13 | 175300 |
| 2026-04-06 | 29.30 | $10.09 | 95521 |
| 2026-04-02 | 29.04 | $10.23 | 115133 |
| 2026-04-01 | 29.00 | $10.27 | 147528 |
| 2026-03-31 | 29.22 | $10.28 | 187421 |
| 2026-03-30 | 28.98 | $9.97 | 135600 |
| 2026-03-27 | 27.34 | $9.98 | 194400 |
| 2026-03-26 | 25.71 | $10.07 | 93300 |
| 2026-03-25 | 24.18 | $10.16 | 177500 |
| 2026-03-24 | 22.65 | $10.05 | 168800 |
| 2026-03-23 | 20.66 | $10.25 | 159200 |
| 2026-03-20 | 19.05 | $10.19 | 125314 |
| 2026-03-19 | 17.35 | $10.40 | 134077 |
| 2026-03-18 | 16.40 | $10.50 | 45700 |
| 2026-03-17 | 15.95 | $10.51 | 51821 |
| 2026-03-16 | 15.24 | $10.46 | 104200 |
| 2026-03-13 | 14.49 | $10.52 | 69105 |
| 2026-03-12 | 13.89 | $10.49 | 79300 |
| 2026-03-11 | 13.45 | $10.53 | 102600 |
| 2026-03-10 | 13.19 | $10.52 | 97500 |
| 2026-03-09 | 12.61 | $10.45 | 64819 |
| 2026-03-06 | 11.79 | $10.49 | 65546 |
| 2026-03-05 | 11.11 | $10.50 | 69904 |
| 2026-03-04 | 10.79 | $10.59 | 79500 |
| 2026-03-03 | 11.01 | $10.59 | 94600 |
| 2026-03-02 | 11.25 | $10.65 | 193140 |
| 2026-02-27 | 11.75 | $10.65 | 95729 |
| 2026-02-26 | 12.09 | $10.65 | 103500 |
| 2026-02-25 | 12.45 | $10.65 | 128300 |
| 2026-02-24 | 13.07 | $10.60 | 153717 |
| 2026-02-23 | 13.53 | $10.60 | 136318 |
| 2026-02-20 | 14.01 | $10.59 | 94700 |
| 2026-02-19 | 13.98 | $10.62 | 103700 |
| 2026-02-18 | 14.24 | $10.67 | 104300 |
| 2026-02-17 | 14.96 | $10.69 | 66227 |
| 2026-02-13 | 15.72 | $10.69 | 161900 |
| 2026-02-12 | 16.52 | $10.67 | 166500 |
| 2026-02-11 | 16.83 | $10.64 | 92100 |
| 2026-02-10 | 17.17 | $10.67 | 88101 |
| 2026-02-09 | 17.59 | $10.62 | 88100 |
| 2026-02-06 | 18.49 | $10.58 | 183311 |
| 2026-02-05 | 19.43 | $10.56 | 161436 |
| 2026-02-04 | 19.93 | $10.59 | 172800 |
| 2026-02-03 | 20.46 | $10.63 | 202800 |
| 2026-02-02 | 20.58 | $10.59 | 138000 |
| 2026-01-30 | 20.77 | $10.62 | 137434 |
| 2026-01-29 | 20.97 | $10.59 | 193200 |
| 2026-01-28 | 21.18 | $10.52 | 79517 |
| 2026-01-27 | 22.02 | $10.43 | 102500 |
| 2026-01-26 | 22.77 | $10.33 | 94826 |
| 2026-01-23 | 23.39 | $10.36 | 133439 |
| 2026-01-22 | 24.33 | $10.46 | 199175 |
| 2026-01-21 | 25.44 | $10.49 | 155608 |
| 2026-01-20 | 26.45 | $10.52 | 150146 |
| 2026-01-16 | 27.50 | $10.56 | 104500 |
| 2026-01-15 | 27.28 | $10.56 | 95500 |
| 2026-01-14 | 26.81 | $10.59 | 137400 |
| 2026-01-13 | 26.49 | $10.56 | 183900 |
| 2026-01-12 | 26.14 | $10.55 | 110314 |
| 2026-01-09 | 25.89 | $10.52 | 114435 |
| 2026-01-08 | 25.74 | $10.48 | 183913 |
| 2026-01-07 | 25.75 | $10.49 | 161026 |
| 2026-01-06 | 25.82 | $10.45 | 87018 |
| 2026-01-05 | 26.12 | $10.44 | 126427 |
| 2026-01-02 | 26.56 | $10.45 | 62633 |
| 2025-12-31 | 26.76 | $10.44 | 194400 |
| 2025-12-30 | 27.20 | $10.39 | 192100 |
| 2025-12-29 | 27.98 | $10.30 | 373100 |
| 2025-12-26 | 29.21 | $10.23 | 123300 |
| 2025-12-24 | 30.60 | $10.28 | 155800 |
| 2025-12-23 | 32.06 | $10.33 | 196618 |
| 2025-12-22 | 32.98 | $10.45 | 175700 |
| 2025-12-19 | 32.55 | $10.47 | 151509 |
| 2025-12-18 | 31.82 | $10.52 | 167600 |
| 2025-12-17 | 31.05 | $10.49 | 195000 |
| 2025-12-16 | 30.25 | $10.54 | 187200 |
| 2025-12-15 | 29.54 | $10.46 | 109900 |
| 2025-12-12 | 29.11 | $10.43 | 98829 |
| 2025-12-11 | 28.67 | $10.49 | 175121 |
| 2025-12-10 | 28.08 | $10.46 | 139900 |
| 2025-12-09 | 27.45 | $10.43 | 165029 |
| 2025-12-08 | 26.80 | $10.50 | 157000 |
| 2025-12-05 | 25.90 | $10.50 | 150608 |
| 2025-12-04 | 24.84 | $10.48 | 172000 |
| 2025-12-03 | 23.94 | $10.45 | 384600 |
| 2025-12-02 | 23.02 | $10.37 | 158832 |
| 2025-12-01 | 22.47 | $10.31 | 97034 |
| 2025-11-28 | 21.98 | $10.35 | 85324 |
| 2025-11-26 | 21.48 | $10.34 | 181433 |
| 2025-11-25 | 21.24 | $10.31 | 172100 |
| 2025-11-24 | 21.00 | $10.23 | 163200 |
| 2025-11-21 | 21.76 | $10.25 | 130704 |
| 2025-11-20 | 22.56 | $10.27 | 125900 |
| 2025-11-19 | 23.48 | $10.37 | 173394 |
| 2025-11-18 | 23.80 | $10.40 | 128842 |
| 2025-11-17 | 24.22 | $10.40 | 88600 |
| 2025-11-14 | 24.55 | $10.42 | 80824 |
| 2025-11-13 | 24.68 | $10.41 | 114127 |
| 2025-11-12 | 24.81 | $10.41 | 123400 |
| 2025-11-11 | 25.23 | $10.36 | 197200 |
| 2025-11-10 | 25.75 | $10.33 | 102600 |
| 2025-11-07 | 26.68 | $10.29 | 153810 |
| 2025-11-06 | 27.83 | $10.30 | 108417 |
| 2025-11-05 | 28.55 | $10.30 | 194300 |
| 2025-11-04 | 29.31 | $10.35 | 280348 |
| 2025-11-03 | 30.59 | $10.30 | 156544 |
| 2025-10-31 | 32.10 | $10.31 | 192400 |
| 2025-10-30 | 33.51 | $10.29 | 177240 |
| 2025-10-29 | 35.08 | $10.33 | 148900 |
| 2025-10-28 | 36.44 | $10.38 | 137021 |
| 2025-10-27 | 37.10 | $10.40 | 109800 |
| 2025-10-24 | 37.55 | $10.43 | 114600 |
| 2025-10-23 | 37.77 | $10.43 | 81900 |
| 2025-10-22 | 37.74 | $10.44 | 94597 |
| 2025-10-21 | 37.71 | $10.44 | 111500 |
| 2025-10-20 | 37.30 | $10.41 | 105315 |
| 2025-10-17 | 37.07 | $10.37 | 132527 |
| 2025-10-16 | 36.94 | $10.40 | 137100 |
| 2025-10-15 | 36.42 | $10.40 | 168000 |
| 2025-10-14 | 35.46 | $10.39 | 113823 |
| 2025-10-13 | 34.45 | $10.38 | 88831 |
| 2025-10-10 | 33.43 | $10.36 | 162400 |
| 2025-10-09 | 32.36 | $10.36 | 136942 |
| 2025-10-08 | 31.46 | $10.36 | 153241 |
| 2025-10-07 | 30.55 | $10.34 | 171300 |
| 2025-10-06 | 29.67 | $10.34 | 136000 |
| 2025-10-03 | 28.79 | $10.34 | 95812 |
| 2025-10-02 | 27.86 | $10.37 | 231036 |
| 2025-10-01 | 26.47 | $10.43 | 143344 |
| 2025-09-30 | 25.89 | $10.34 | 145715 |
| 2025-09-29 | 25.88 | $10.32 | 91300 |
| 2025-09-26 | 25.87 | $10.32 | 72035 |
| 2025-09-25 | 25.74 | $10.33 | 102200 |
| 2025-09-24 | 25.66 | $10.32 | 93205 |
| 2025-09-23 | 25.59 | $10.36 | 166200 |
| 2025-09-22 | 25.28 | $10.37 | 117000 |
| 2025-09-19 | 24.62 | $10.37 | 134343 |
| 2025-09-18 | 23.81 | $10.39 | 224000 |
| 2025-09-17 | 22.72 | $10.43 | 172910 |
| 2025-09-16 | 21.47 | $10.40 | 173916 |
| 2025-09-15 | 20.23 | $10.39 | 191746 |
| 2025-09-12 | 19.00 | $10.40 | 136143 |
| 2025-09-11 | 17.72 | $10.37 | 158800 |
| 2025-09-10 | 16.16 | $10.32 | 144900 |
| 2025-09-09 | 14.71 | $10.25 | 222238 |
| 2025-09-08 | 13.58 | $10.23 | 188101 |
| 2025-09-05 | 12.47 | $10.08 | 301202 |
| 2025-09-04 | 12.26 | $9.95 | 110100 |
| 2025-09-03 | 12.59 | $9.92 | 224835 |
| 2025-09-02 | 12.83 | $9.90 | 155311 |
| 2025-08-29 | 12.61 | $9.89 | 213036 |
| 2025-08-28 | 12.38 | $9.86 | 218410 |
| 2025-08-27 | 12.13 | $9.89 | 185800 |
| 2025-08-26 | 11.76 | $9.85 | 204700 |
| 2025-08-25 | 11.27 | $9.88 | 167507 |
| 2025-08-22 | 11.20 | $9.87 | 133430 |
| 2025-08-21 | 10.44 | $9.83 | 181200 |
| 2025-08-20 | 9.79 | $9.90 | 120136 |
| 2025-08-19 | 9.60 | $9.90 | 213816 |
| 2025-08-18 | 9.41 | $9.93 | 90541 |
| 2025-08-15 | 9.78 | $9.94 | 109202 |
| 2025-08-14 | 10.21 | $9.95 | 130837 |
| 2025-08-13 | 10.56 | $9.98 | 186418 |
| 2025-08-12 | 11.10 | $9.94 | 219800 |
| 2025-08-11 | 11.67 | $9.91 | 131034 |
| 2025-08-08 | 11.76 | $9.89 | 194729 |
| 2025-08-07 | 11.85 | $9.92 | 170626 |
| 2025-08-06 | 12.22 | $9.90 | 176238 |
| 2025-08-05 | 12.60 | $9.90 | 139526 |
| 2025-08-04 | 13.26 | $9.92 | 158735 |
| 2025-08-01 | 13.48 | $9.90 | 253027 |
| 2025-07-31 | 13.71 | $9.93 | 159800 |
| 2025-07-30 | 13.95 | $9.88 | 86700 |
| 2025-07-29 | 13.82 | $9.89 | 74028 |
| 2025-07-28 | 14.14 | $9.90 | 97123 |
| 2025-07-25 | 14.49 | $9.87 | 163012 |
| 2025-07-24 | 14.57 | $9.82 | 173200 |
| 2025-07-23 | 14.25 | $9.88 | 90936 |
| 2025-07-22 | 14.12 | $9.88 | 118400 |
| 2025-07-21 | 14.06 | $9.87 | 97100 |
| 2025-07-18 | 14.00 | $9.84 | 69503 |
| 2025-07-17 | 14.29 | $9.88 | 123800 |
| 2025-07-16 | 14.59 | $9.95 | 165835 |
| 2025-07-15 | 15.35 | $9.96 | 138843 |
| 2025-07-14 | 15.73 | $9.96 | 65800 |
| 2025-07-11 | 16.03 | $10.00 | 70800 |
| 2025-07-10 | 16.27 | $10.04 | 126512 |
| 2025-07-09 | 16.34 | $10.07 | 77400 |
| 2025-07-08 | 15.96 | $10.05 | 109520 |
| 2025-07-07 | 15.68 | $10.03 | 89500 |
| 2025-07-03 | 15.39 | $10.07 | 59300 |
| 2025-07-02 | 14.72 | $10.03 | 160200 |
| 2025-07-01 | 14.29 | $9.99 | 172400 |
| 2025-06-30 | 14.00 | $9.90 | 157715 |
| 2025-06-27 | 13.76 | $9.89 | 132521 |
| 2025-06-26 | 13.74 | $9.90 | 122739 |
| 2025-06-25 | 14.03 | $9.85 | 74836 |
| 2025-06-24 | 14.47 | $9.88 | 110330 |
| 2025-06-23 | 14.93 | $9.85 | 106119 |
| 2025-06-20 | 15.54 | $9.88 | 125900 |
| 2025-06-18 | 16.12 | $9.92 | 92000 |
| 2025-06-17 | 16.39 | $9.95 | 100006 |
| 2025-06-16 | 16.47 | $9.91 | 97130 |
| 2025-06-13 | 16.55 | $9.94 | 75300 |
| 2025-06-12 | 16.51 | $9.95 | 47100 |
| 2025-06-11 | 16.46 | $9.89 | 176213 |
| 2025-06-10 | 16.41 | $9.85 | 96145 |
| 2025-06-09 | 16.66 | $9.80 | 99908 |
| 2025-06-06 | 17.02 | $9.78 | 99708 |
| 2025-06-05 | 17.58 | $9.79 | 94814 |
| 2025-06-04 | 18.06 | $9.81 | 101900 |
| 2025-06-03 | 18.57 | $9.79 | 184100 |
| 2025-06-02 | 19.11 | $9.87 | 99735 |
| 2025-05-30 | 19.38 | $9.91 | 153100 |
| 2025-05-29 | 19.68 | $9.84 | 84739 |
| 2025-05-28 | 20.13 | $9.83 | 215402 |
| 2025-05-27 | 20.60 | $9.90 | 108341 |
| 2025-05-23 | 20.65 | $9.82 | 118707 |
| 2025-05-22 | 20.80 | $9.90 | 76220 |
| 2025-05-21 | 20.92 | $9.88 | 158800 |
| 2025-05-20 | 20.64 | $10.02 | 117200 |
| 2025-05-19 | 19.91 | $10.05 | 81900 |
| 2025-05-16 | 19.22 | $10.07 | 71500 |
| 2025-05-15 | 18.30 | $10.06 | 140300 |
| 2025-05-14 | 17.33 | $9.95 | 109827 |
| 2025-05-13 | 17.83 | $10.03 | 61425 |
| 2025-05-12 | 18.62 | $10.06 | 68315 |
| 2025-05-09 | 19.37 | $10.07 | 88200 |
| 2025-05-08 | 20.35 | $10.03 | 105410 |
| 2025-05-07 | 21.41 | $10.03 | 203227 |
| 2025-05-06 | 22.49 | $9.98 | 154925 |
| 2025-05-05 | 23.43 | $9.96 | 68828 |
| 2025-05-02 | 24.21 | $9.99 | 137800 |
| 2025-05-01 | 25.07 | $10.01 | 100442 |
| 2025-04-30 | 26.06 | $9.97 | 175800 |
| 2025-04-29 | 26.70 | $9.92 | 123400 |
| 2025-04-28 | 27.41 | $9.95 | 121000 |
| 2025-04-25 | 28.15 | $9.99 | 170500 |
| 2025-04-24 | 28.98 | $9.83 | 245200 |
| 2025-04-23 | 29.21 | $9.75 | 278443 |
| 2025-04-22 | 28.76 | $9.61 | 215100 |
| 2025-04-21 | 27.41 | $9.57 | 239024 |
| 2025-04-17 | 25.99 | $9.71 | 123614 |
| 2025-04-16 | 24.87 | $9.68 | 170941 |
| 2025-04-15 | 23.61 | $9.71 | 140300 |
| 2025-04-14 | 22.34 | $9.70 | 225436 |
| 2025-04-11 | 20.51 | $9.58 | 267237 |
| 2025-04-10 | 18.58 | $9.60 | 237308 |
| 2025-04-09 | 16.75 | $9.84 | 241520 |
| 2025-04-08 | 14.94 | $9.88 | 172500 |
| 2025-04-07 | 13.68 | $10.02 | 257446 |
| 2025-04-04 | 12.52 | $10.14 | 145727 |
| 2025-04-03 | 12.04 | $10.33 | 66620 |
| 2025-04-02 | 12.39 | $10.33 | 102700 |
| 2025-04-01 | 12.84 | $10.35 | 107601 |
| 2025-03-31 | 13.38 | $10.29 | 125800 |
| 2025-03-28 | 13.84 | $10.23 | 79400 |
| 2025-03-27 | 14.08 | $10.23 | 123809 |
| 2025-03-26 | 14.40 | $10.25 | 85642 |
| 2025-03-25 | 14.50 | $10.32 | 125402 |
| 2025-03-24 | 15.08 | $10.34 | 245600 |
| 2025-03-21 | 15.68 | $10.25 | 66045 |
| 2025-03-20 | 16.02 | $10.20 | 123536 |
| 2025-03-19 | 15.96 | $10.14 | 129400 |
| 2025-03-18 | 15.05 | $10.17 | 94600 |
| 2025-03-17 | 14.31 | $10.17 | 116700 |
| 2025-03-14 | 13.64 | $10.17 | 65500 |
| 2025-03-13 | 12.94 | $10.15 | 103345 |
| 2025-03-12 | 12.25 | $10.25 | 91100 |
| 2025-03-11 | 11.87 | $10.29 | 91800 |
| 2025-03-10 | 11.77 | $10.31 | 133500 |
| 2025-03-07 | 11.79 | $10.33 | 82700 |
| 2025-03-06 | 11.95 | $10.39 | 104800 |
| 2025-03-05 | 12.38 | $10.43 | 80900 |
| 2025-03-04 | 12.71 | $10.40 | 78600 |
| 2025-03-03 | 13.06 | $10.48 | 101200 |
| 2025-02-28 | 12.94 | $10.52 | 210600 |
| 2025-02-27 | 12.88 | $10.45 | 78547 |
| 2025-02-26 | 13.07 | $10.45 | 102800 |
| 2025-02-25 | 13.33 | $10.45 | 112800 |
| 2025-02-24 | 13.67 | $10.38 | 115500 |
| 2025-02-21 | 14.02 | $10.47 | 75129 |
| 2025-02-20 | 13.82 | $10.50 | 139107 |
| 2025-02-19 | 13.53 | $10.50 | 112500 |
| 2025-02-18 | 13.38 | $10.49 | 152200 |
| 2025-02-14 | 13.33 | $10.48 | 157407 |
| 2025-02-13 | 13.43 | $10.35 | 174204 |
| 2025-02-12 | 14.10 | $10.30 | 193114 |
| 2025-02-11 | 14.61 | $10.42 | 133100 |
| 2025-02-10 | 14.63 | $10.45 | 133635 |
| 2025-02-07 | 14.40 | $10.49 | 103429 |
| 2025-02-06 | 14.16 | $10.50 | 214400 |
| 2025-02-05 | 13.58 | $10.51 | 135325 |
| 2025-02-04 | 12.97 | $10.48 | 169343 |
| 2025-02-03 | 12.79 | $10.42 | 161238 |
| 2025-01-31 | 12.61 | $10.42 | 223107 |
| 2025-01-30 | 12.63 | $10.41 | 123100 |
| 2025-01-29 | 12.83 | $10.35 | 127300 |
| 2025-01-28 | 13.34 | $10.34 | 183100 |
| 2025-01-27 | 13.87 | $10.34 | 195733 |
| 2025-01-24 | 14.44 | $10.26 | 140915 |
| 2025-01-23 | 14.95 | $10.33 | 174009 |
| 2025-01-22 | 15.73 | $10.34 | 100044 |
| 2025-01-21 | 16.51 | $10.36 | 115441 |
| 2025-01-17 | 17.33 | $10.32 | 142200 |
| 2025-01-16 | 18.19 | $10.28 | 129700 |
| 2025-01-15 | 18.87 | $10.27 | 181900 |
| 2025-01-14 | 19.59 | $10.18 | 69300 |
| 2025-01-13 | 19.40 | $10.13 | 158900 |
| 2025-01-10 | 19.22 | $10.20 | 187900 |
| 2025-01-08 | 19.40 | $10.23 | 242428 |
| 2025-01-07 | 19.72 | $10.22 | 155430 |
| 2025-01-06 | 20.06 | $10.29 | 182800 |
| 2025-01-03 | 20.56 | $10.34 | 66643 |
| 2025-01-02 | 21.49 | $10.41 | 185633 |
| 2024-12-31 | 22.42 | $10.20 | 354306 |
| 2024-12-30 | 22.80 | $10.19 | 250800 |
| 2024-12-27 | 22.57 | $10.11 | 492937 |
| 2024-12-26 | 21.52 | $10.05 | 307400 |
| 2024-12-24 | 20.48 | $10.03 | 201300 |
| 2024-12-23 | 19.38 | $9.99 | 293700 |
| 2024-12-20 | 18.23 | $10.18 | 262404 |
| 2024-12-19 | 17.55 | $10.19 | 425210 |
| 2024-12-18 | 16.21 | $10.15 | 172036 |
| 2024-12-17 | 15.05 | $10.31 | 290300 |
| 2024-12-16 | 14.46 | $10.38 | 192535 |
| 2024-12-13 | 13.99 | $10.41 | 181900 |
| 2024-12-12 | 13.54 | $10.52 | 258943 |
| 2024-12-11 | 14.01 | $10.59 | 168922 |
| 2024-12-10 | 14.45 | $10.57 | 145100 |
| 2024-12-09 | 15.20 | $10.58 | 78317 |
| 2024-12-06 | 15.99 | $10.62 | 178500 |
| 2024-12-05 | 16.82 | $10.57 | 153846 |
| 2024-12-04 | 17.69 | $10.62 | 152038 |
| 2024-12-03 | 18.13 | $10.64 | 170225 |
| 2024-12-02 | 18.60 | $10.67 | 169525 |
| 2024-11-29 | 18.63 | $10.67 | 70932 |
| 2024-11-27 | 18.89 | $10.63 | 137100 |
| 2024-11-26 | 19.61 | $10.46 | 75700 |
| 2024-11-25 | 19.79 | $10.44 | 122812 |
| 2024-11-22 | 20.05 | $10.44 | 107929 |
| 2024-11-21 | 20.32 | $10.43 | 101249 |
| 2024-11-20 | 20.34 | $10.45 | 127230 |
| 2024-11-19 | 20.27 | $10.43 | 166109 |
| 2024-11-18 | 20.11 | $10.41 | 97223 |
| 2024-11-15 | 19.95 | $10.43 | 135903 |
| 2024-11-14 | 19.77 | $10.44 | 156100 |
| 2024-11-13 | 19.59 | $10.39 | 119347 |
| 2024-11-12 | 19.25 | $10.36 | 176800 |
| 2024-11-11 | 18.89 | $10.47 | 121710 |
| 2024-11-08 | 19.27 | $10.54 | 124523 |
| 2024-11-07 | 19.84 | $10.46 | 174509 |
| 2024-11-06 | 20.10 | $10.37 | 239608 |
| 2024-11-05 | 19.84 | $10.45 | 112000 |
| 2024-11-04 | 19.61 | $10.34 | 173500 |
| 2024-11-01 | 19.37 | $10.37 | 209300 |
| 2024-10-31 | 19.11 | $10.41 | 209919 |
| 2024-10-30 | 18.49 | $10.34 | 211000 |
| 2024-10-29 | 17.37 | $10.27 | 158600 |
| 2024-10-28 | 15.79 | $10.33 | 127429 |
| 2024-10-25 | 14.49 | $10.36 | 219200 |
| 2024-10-24 | 13.23 | $10.42 | 156704 |
| 2024-10-23 | 12.09 | $10.57 | 173700 |
| 2024-10-22 | 11.43 | $10.70 | 96408 |
| 2024-10-21 | 11.79 | $10.77 | 138638 |
| 2024-10-18 | 12.17 | $10.81 | 84400 |
| 2024-10-17 | 12.11 | $10.80 | 180149 |
| 2024-10-16 | 12.35 | $10.78 | 125300 |
| 2024-10-15 | 12.61 | $10.79 | 174100 |
| 2024-10-14 | 12.89 | $10.78 | 117600 |
| 2024-10-11 | 13.09 | $10.91 | 404500 |
| 2024-10-10 | 12.48 | $10.88 | 195500 |
| 2024-10-09 | 12.16 | $10.88 | 209549 |
| 2024-10-08 | 11.82 | $10.82 | 84500 |
| 2024-10-07 | 12.31 | $10.83 | 257900 |
| 2024-10-04 | 12.73 | $10.83 | 139003 |
| 2024-10-03 | 13.07 | $10.88 | 167910 |
| 2024-10-02 | 13.44 | $10.89 | 225217 |
| 2024-10-01 | 13.17 | $10.92 | 179400 |
| 2024-09-30 | 12.79 | $10.84 | 111332 |
| 2024-09-27 | 13.06 | $10.82 | 98246 |
| 2024-09-26 | 13.34 | $10.80 | 112500 |
| 2024-09-25 | 13.80 | $10.82 | 142800 |
| 2024-09-24 | 14.29 | $10.78 | 119000 |
| 2024-09-23 | 14.80 | $10.75 | 86700 |
| 2024-09-20 | 15.41 | $10.84 | 116400 |
| 2024-09-19 | 15.28 | $10.89 | 96700 |
| 2024-09-18 | 14.76 | $10.92 | 90100 |
| 2024-09-17 | 14.26 | $10.90 | 120500 |
| 2024-09-16 | 13.87 | $10.90 | 128100 |
| 2024-09-13 | 13.35 | $10.92 | 204728 |
| 2024-09-12 | 12.82 | $10.96 | 171500 |
| 2024-09-11 | 12.07 | $10.91 | 223729 |
| 2024-09-10 | 11.56 | $10.88 | 89034 |
| 2024-09-09 | 11.29 | $10.84 | 80800 |
| 2024-09-06 | 11.39 | $10.81 | 110300 |
| 2024-09-05 | 11.41 | $10.77 | 103100 |
| 2024-09-04 | 11.55 | $10.78 | 99500 |
| 2024-09-03 | 11.71 | $10.70 | 112031 |
| 2024-08-30 | 12.05 | $10.76 | 54000 |
| 2024-08-29 | 12.59 | $10.72 | 138500 |
| 2024-08-28 | 13.10 | $10.71 | 123511 |
| 2024-08-27 | 13.70 | $10.69 | 134602 |
| 2024-08-26 | 14.34 | $10.69 | 128733 |
| 2024-08-23 | 14.83 | $10.64 | 149700 |
| 2024-08-22 | 14.99 | $10.58 | 465500 |
| 2024-08-21 | 15.20 | $10.78 | 70300 |
| 2024-08-20 | 15.39 | $10.76 | 119900 |
| 2024-08-19 | 15.60 | $10.74 | 84800 |
| 2024-08-16 | 15.86 | $10.78 | 111300 |
| 2024-08-15 | 16.02 | $10.74 | 171533 |
| 2024-08-14 | 16.43 | $10.77 | 73608 |
| 2024-08-13 | 16.68 | $10.75 | 186802 |
| 2024-08-12 | 17.00 | $10.67 | 122609 |
| 2024-08-09 | 17.47 | $10.73 | 68048 |
| 2024-08-08 | 17.55 | $10.73 | 184600 |
| 2024-08-07 | 17.82 | $10.61 | 143221 |
| 2024-08-06 | 17.92 | $10.61 | 164948 |
| 2024-08-05 | 18.45 | $10.45 | 173904 |
| 2024-08-02 | 19.02 | $10.65 | 160140 |
| 2024-08-01 | 18.25 | $10.67 | 206005 |
| 2024-07-31 | 17.61 | $10.55 | 119300 |
| 2024-07-30 | 17.46 | $10.46 | 216100 |
| 2024-07-29 | 17.40 | $10.53 | 91400 |
| 2024-07-26 | 17.03 | $10.57 | 166610 |
| 2024-07-25 | 16.64 | $10.43 | 141500 |
| 2024-07-24 | 16.97 | $10.33 | 136100 |
| 2024-07-23 | 17.58 | $10.42 | 72243 |
| 2024-07-22 | 17.40 | $10.43 | 90813 |
| 2024-07-19 | 17.22 | $10.48 | 48409 |
| 2024-07-18 | 17.08 | $10.44 | 91200 |
| 2024-07-17 | 16.94 | $10.48 | 87400 |
| 2024-07-16 | 16.71 | $10.58 | 87939 |
| 2024-07-15 | 15.72 | $10.57 | 109900 |
| 2024-07-12 | 14.77 | $10.60 | 86300 |
| 2024-07-11 | 13.76 | $10.51 | 186500 |
| 2024-07-10 | 13.16 | $10.42 | 142500 |
| 2024-07-09 | 12.88 | $10.35 | 125600 |
| 2024-07-08 | 13.15 | $10.34 | 177100 |
| 2024-07-05 | 13.44 | $10.34 | 113940 |
| 2024-07-03 | 13.17 | $10.35 | 88100 |
| 2024-07-02 | 13.13 | $10.33 | 105404 |
| 2024-07-01 | 13.22 | $10.24 | 111800 |
| 2024-06-28 | 13.38 | $10.35 | 125800 |
| 2024-06-27 | 13.31 | $10.28 | 57806 |
| 2024-06-26 | 13.55 | $10.25 | 94400 |
| 2024-06-25 | 13.98 | $10.25 | 109100 |
| 2024-06-24 | 14.30 | $10.27 | 190037 |
| 2024-06-21 | 14.49 | $10.30 | 110717 |
| 2024-06-20 | 14.54 | $10.34 | 159200 |
| 2024-06-18 | 14.60 | $10.30 | 178747 |
| 2024-06-17 | 14.31 | $10.32 | 116700 |
| 2024-06-14 | 14.11 | $10.32 | 146200 |
| 2024-06-13 | 14.03 | $10.26 | 115700 |
| 2024-06-12 | 14.20 | $10.18 | 110800 |
| 2024-06-11 | 14.59 | $10.13 | 130430 |
| 2024-06-10 | 15.20 | $10.10 | 191400 |
| 2024-06-07 | 15.71 | $10.06 | 224500 |
| 2024-06-06 | 15.87 | $10.10 | 112100 |
| 2024-06-05 | 16.54 | $10.06 | 154600 |
| 2024-06-04 | 17.12 | $10.01 | 198743 |
| 2024-06-03 | 17.46 | $9.97 | 255800 |
| 2024-05-31 | 17.48 | $9.93 | 195800 |
| 2024-05-30 | 17.42 | $9.90 | 93000 |
| 2024-05-29 | 17.08 | $9.89 | 89000 |
| 2024-05-28 | 16.77 | $10.00 | 99910 |
| 2024-05-24 | 16.91 | $10.07 | 106447 |
| 2024-05-23 | 17.49 | $10.11 | 61426 |
| 2024-05-22 | 18.21 | $10.21 | 136748 |
| 2024-05-21 | 18.80 | $10.31 | 101500 |
| 2024-05-20 | 18.41 | $10.32 | 75805 |
| 2024-05-17 | 18.00 | $10.34 | 147200 |
| 2024-05-16 | 17.56 | $10.26 | 110726 |
| 2024-05-15 | 17.57 | $10.22 | 174100 |
| 2024-05-14 | 17.69 | $10.14 | 86227 |
| 2024-05-13 | 18.17 | $10.16 | 98311 |
| 2024-05-10 | 18.60 | $10.20 | 65500 |
| 2024-05-09 | 18.76 | $10.26 | 54028 |
| 2024-05-08 | 18.70 | $10.23 | 173500 |
| 2024-05-07 | 18.85 | $10.21 | 80333 |
| 2024-05-06 | 19.11 | $10.12 | 184800 |
| 2024-05-03 | 19.85 | $10.12 | 193200 |
| 2024-05-02 | 20.63 | $9.98 | 133004 |
| 2024-05-01 | 20.67 | $9.97 | 191524 |
| 2024-04-30 | 20.54 | $9.91 | 94800 |
| 2024-04-29 | 19.82 | $9.93 | 82711 |
| 2024-04-26 | 19.11 | $9.91 | 97710 |
| 2024-04-25 | 18.37 | $9.91 | 192730 |
| 2024-04-24 | 17.58 | $9.98 | 178966 |
| 2024-04-23 | 17.42 | $10.05 | 220900 |
| 2024-04-22 | 17.24 | $9.92 | 202100 |
| 2024-04-19 | 16.71 | $9.96 | 101228 |
| 2024-04-18 | 16.36 | $9.97 | 109024 |
| 2024-04-17 | 16.05 | $10.00 | 158920 |
| 2024-04-16 | 15.88 | $9.99 | 189800 |
| 2024-04-15 | 15.70 | $9.98 | 140613 |
| 2024-04-12 | 15.61 | $10.13 | 119424 |
| 2024-04-11 | 16.15 | $10.06 | 177846 |
| 2024-04-10 | 16.19 | $10.05 | 156300 |
| 2024-04-09 | 16.23 | $10.15 | 91700 |
| 2024-04-08 | 16.75 | $10.09 | 250100 |
| 2024-04-05 | 17.31 | $10.15 | 122200 |
| 2024-04-04 | 18.15 | $10.15 | 146541 |
| 2024-04-03 | 19.11 | $10.18 | 152700 |
| 2024-04-02 | 19.92 | $10.25 | 160300 |
| 2024-04-01 | 20.43 | $10.32 | 157708 |
| 2024-03-28 | 20.37 | $10.45 | 109828 |
| 2024-03-27 | 20.14 | $10.37 | 94900 |
| 2024-03-26 | 20.27 | $10.34 | 127700 |
| 2024-03-25 | 20.45 | $10.34 | 88400 |
| 2024-03-22 | 20.34 | $10.41 | 167900 |
| 2024-03-21 | 19.89 | $10.43 | 202600 |
| 2024-03-20 | 19.33 | $10.35 | 330611 |
| 2024-03-19 | 18.88 | $10.32 | 230600 |
| 2024-03-18 | 18.40 | $10.40 | 206400 |
| 2024-03-15 | 17.98 | $10.27 | 76514 |
| 2024-03-14 | 18.21 | $10.21 | 120900 |
| 2024-03-13 | 18.30 | $10.30 | 218942 |
| 2024-03-12 | 17.71 | $10.28 | 569716 |
| 2024-03-11 | 17.47 | $10.25 | 101248 |
| 2024-03-08 | 17.56 | $10.24 | 125147 |
| 2024-03-07 | 17.66 | $10.25 | 161647 |
| 2024-03-06 | 17.76 | $10.20 | 167430 |
| 2024-03-05 | 18.21 | $10.15 | 486300 |
| 2024-03-04 | 18.73 | $10.14 | 147345 |
| 2024-03-01 | 19.40 | $10.17 | 190012 |
| 2024-02-29 | 19.91 | $10.18 | 118704 |
| 2024-02-28 | 20.38 | $10.15 | 81100 |
| 2024-02-27 | 21.08 | $10.12 | 170500 |
| 2024-02-26 | 21.82 | $10.18 | 103800 |
| 2024-02-23 | 22.37 | $10.24 | 165400 |
| 2024-02-22 | 22.57 | $10.25 | 83000 |
| 2024-02-21 | 22.58 | $10.31 | 140500 |
| 2024-02-20 | 22.41 | $10.30 | 89400 |
| 2024-02-16 | 22.59 | $10.22 | 64300 |
| 2024-02-15 | 22.87 | $10.30 | 168841 |
| 2024-02-14 | 22.85 | $10.23 | 151204 |
| 2024-02-13 | 23.08 | $10.13 | 204000 |
| 2024-02-12 | 23.68 | $10.21 | 61600 |
| 2024-02-09 | 23.73 | $10.18 | 167245 |
| 2024-02-08 | 23.78 | $10.17 | 118204 |
| 2024-02-07 | 24.15 | $10.17 | 171500 |
| 2024-02-06 | 24.53 | $10.12 | 172031 |
| 2024-02-05 | 24.93 | $10.05 | 154600 |
| 2024-02-02 | 25.79 | $10.10 | 181304 |
| 2024-02-01 | 26.23 | $10.21 | 200500 |
| 2024-01-31 | 26.22 | $10.11 | 229635 |
| 2024-01-30 | 26.65 | $10.02 | 173400 |
| 2024-01-29 | 27.51 | $10.04 | 137708 |
| 2024-01-26 | 28.47 | $9.99 | 156100 |
| 2024-01-25 | 29.58 | $10.03 | 133709 |
| 2024-01-24 | 30.69 | $9.97 | 113132 |
| 2024-01-23 | 32.00 | $9.99 | 114200 |
| 2024-01-22 | 33.54 | $9.98 | 81220 |
| 2024-01-19 | 34.88 | $9.94 | 99436 |
| 2024-01-18 | 36.70 | $9.94 | 89442 |
| 2024-01-17 | 37.97 | $10.01 | 174140 |
| 2024-01-16 | 38.92 | $10.04 | 115400 |
| 2024-01-12 | 39.78 | $10.13 | 101547 |
| 2024-01-11 | 40.26 | $10.07 | 148341 |
| 2024-01-10 | 40.93 | $10.07 | 201945 |
| 2024-01-09 | 41.63 | $10.08 | 220700 |
| 2024-01-08 | 42.17 | $10.19 | 227033 |
| 2024-01-05 | 42.16 | $10.12 | 117800 |
| 2024-01-04 | 42.24 | $10.17 | 179600 |
| 2024-01-03 | 42.11 | $10.28 | 57700 |
| 2024-01-02 | 41.60 | $10.29 | 284200 |
| 2023-12-29 | 41.06 | $10.17 | 393227 |
| 2023-12-28 | 40.80 | $10.04 | 244933 |
| 2023-12-27 | 40.85 | $10.06 | 261500 |
| 2023-12-26 | 40.90 | $10.02 | 158700 |
| 2023-12-22 | 41.15 | $10.03 | 254217 |
| 2023-12-21 | 41.34 | $10.05 | 241600 |
| 2023-12-20 | 41.54 | $10.04 | 222000 |
| 2023-12-19 | 41.76 | $10.18 | 139313 |
| 2023-12-18 | 41.32 | $10.10 | 94729 |
| 2023-12-15 | 40.96 | $10.15 | 167500 |
| 2023-12-14 | 40.45 | $10.15 | 165221 |
| 2023-12-13 | 39.97 | $9.91 | 168524 |
| 2023-12-12 | 40.00 | $9.83 | 206729 |
| 2023-12-11 | 40.16 | $9.88 | 238949 |
| 2023-12-08 | 40.05 | $9.97 | 177845 |
| 2023-12-07 | 39.59 | $9.97 | 221807 |
| 2023-12-06 | 39.11 | $9.86 | 124800 |
| 2023-12-05 | 38.75 | $9.89 | 188500 |
| 2023-12-04 | 38.37 | $9.86 | 155600 |
| 2023-12-01 | 38.11 | $9.88 | 209800 |
| 2023-11-30 | 37.83 | $9.72 | 229100 |
| 2023-11-29 | 37.81 | $9.76 | 261200 |
| 2023-11-28 | 37.87 | $9.58 | 206500 |
| 2023-11-27 | 38.38 | $9.56 | 226404 |
| 2023-11-24 | 38.87 | $9.52 | 134900 |
| 2023-11-22 | 39.39 | $9.65 | 247533 |
| 2023-11-21 | 39.39 | $9.72 | 186100 |
| 2023-11-20 | 38.84 | $9.88 | 334416 |
| 2023-11-17 | 38.14 | $9.82 | 183800 |
| 2023-11-16 | 37.54 | $9.75 | 122600 |
| 2023-11-15 | 37.02 | $9.52 | 127400 |
| 2023-11-14 | 37.07 | $9.54 | 93223 |
| 2023-11-13 | 37.12 | $9.36 | 116318 |
| 2023-11-10 | 37.72 | $9.43 | 67600 |
| 2023-11-09 | 38.23 | $9.27 | 261302 |
| 2023-11-08 | 38.94 | $9.38 | 125400 |
| 2023-11-07 | 39.68 | $9.27 | 174128 |
| 2023-11-06 | 40.90 | $9.14 | 131500 |
| 2023-11-03 | 42.75 | $9.18 | 146016 |
| 2023-11-02 | 44.70 | $9.02 | 212900 |
| 2023-11-01 | 46.47 | $8.86 | 163824 |
| 2023-10-31 | 47.48 | $8.77 | 177502 |
| 2023-10-30 | 47.45 | $8.68 | 81000 |
| 2023-10-27 | 47.02 | $8.70 | 101400 |
| 2023-10-26 | 46.27 | $8.67 | 124823 |
| 2023-10-25 | 45.37 | $8.64 | 123442 |
| 2023-10-24 | 44.43 | $8.77 | 184000 |
| 2023-10-23 | 43.63 | $8.65 | 138000 |
| 2023-10-20 | 42.48 | $8.78 | 106104 |
| 2023-10-19 | 41.56 | $8.82 | 151927 |
| 2023-10-18 | 40.63 | $8.83 | 182643 |
| 2023-10-17 | 39.71 | $8.87 | 120000 |
| 2023-10-16 | 38.90 | $8.96 | 152800 |
| 2023-10-13 | 38.26 | $9.00 | 126300 |
| 2023-10-12 | 37.68 | $9.04 | 97600 |
| 2023-10-11 | 37.20 | $9.12 | 58000 |
| 2023-10-10 | 36.91 | $9.02 | 149821 |
| 2023-10-09 | 36.02 | $9.00 | 67310 |
| 2023-10-06 | 35.27 | $8.99 | 116300 |
| 2023-10-05 | 34.49 | $9.06 | 109400 |
| 2023-10-04 | 34.06 | $9.05 | 126600 |
| 2023-10-03 | 33.62 | $9.00 | 147700 |
| 2023-10-02 | 32.31 | $8.93 | 265731 |
| 2023-09-29 | 30.94 | $8.93 | 143432 |
| 2023-09-28 | 29.58 | $8.98 | 145700 |
| 2023-09-27 | 28.30 | $9.02 | 200737 |
| 2023-09-26 | 27.02 | $9.07 | 645935 |
| 2023-09-25 | 25.86 | $9.17 | 163002 |
| 2023-09-22 | 25.07 | $9.32 | 78003 |
| 2023-09-21 | 24.91 | $9.31 | 290900 |
| 2023-09-20 | 24.74 | $9.43 | 252904 |
| 2023-09-19 | 25.31 | $9.41 | 44849 |
| 2023-09-18 | 25.09 | $9.44 | 99100 |
| 2023-09-15 | 24.87 | $9.41 | 199100 |
| 2023-09-14 | 24.76 | $9.43 | 183600 |
| 2023-09-13 | 24.42 | $9.44 | 587209 |
| 2023-09-12 | 24.18 | $9.44 | 54400 |
| 2023-09-11 | 23.93 | $9.49 | 49000 |
| 2023-09-08 | 23.85 | $9.58 | 56300 |
| 2023-09-07 | 24.26 | $9.56 | 98100 |
| 2023-09-06 | 23.73 | $9.54 | 78900 |
| 2023-09-05 | 23.38 | $9.58 | 102800 |
| 2023-09-01 | 23.08 | $9.59 | 64000 |
| 2023-08-31 | 22.90 | $9.59 | 217700 |
| 2023-08-30 | 22.72 | $9.60 | 87800 |
| 2023-08-29 | 22.52 | $9.59 | 129000 |
| 2023-08-28 | 21.86 | $9.56 | 110800 |
| 2023-08-25 | 21.28 | $9.54 | 88600 |
| 2023-08-24 | 20.44 | $9.58 | 135500 |
| 2023-08-23 | 19.83 | $9.62 | 108600 |
| 2023-08-22 | 19.25 | $9.62 | 126442 |
| 2023-08-21 | 18.42 | $9.60 | 77300 |
| 2023-08-18 | 17.54 | $9.68 | 67400 |
| 2023-08-17 | 17.20 | $9.66 | 108700 |
| 2023-08-16 | 16.39 | $9.65 | 208500 |
| 2023-08-15 | 15.54 | $9.73 | 241727 |
| 2023-08-14 | 15.15 | $9.75 | 88400 |
| 2023-08-11 | 14.75 | $9.77 | 53243 |
| 2023-08-10 | 14.39 | $9.73 | 198500 |
| 2023-08-09 | 14.01 | $9.75 | 89120 |
| 2023-08-08 | 13.20 | $9.74 | 85800 |
| 2023-08-07 | 11.92 | $9.73 | 153000 |
| 2023-08-04 | 10.56 | $9.75 | 77434 |
| 2023-08-03 | 9.40 | $9.75 | 70300 |
| 2023-08-02 | 8.17 | $9.87 | 87733 |
| 2023-08-01 | 7.52 | $9.94 | 102000 |
| 2023-07-31 | 7.36 | $10.00 | 28400 |
| 2023-07-28 | 7.54 | $9.99 | 34747 |
| 2023-07-27 | 7.62 | $9.94 | 31406 |
| 2023-07-26 | 7.71 | $10.01 | 26700 |
| 2023-07-25 | 8.01 | $9.99 | 44800 |
| 2023-07-24 | 8.28 | $10.00 | 101935 |
| 2023-07-21 | 8.60 | $10.03 | 19800 |
| 2023-07-20 | 9.03 | $10.04 | 47100 |
| 2023-07-19 | 9.21 | $10.07 | 53600 |
| 2023-07-18 | 9.41 | $10.02 | 45900 |
| 2023-07-17 | 9.70 | $10.04 | 62539 |
| 2023-07-14 | 10.14 | $9.96 | 96643 |
| 2023-07-13 | 10.61 | $10.03 | 49400 |
| 2023-07-12 | 10.73 | $10.00 | 83900 |
| 2023-07-11 | 10.92 | $9.96 | 32500 |
| 2023-07-10 | 11.46 | $9.99 | 66601 |
| 2023-07-07 | 12.02 | $9.92 | 41900 |
| 2023-07-06 | 12.09 | $9.86 | 70145 |
| 2023-07-05 | 12.17 | $10.01 | 99000 |
| 2023-07-03 | 12.45 | $9.97 | 36501 |
| 2023-06-30 | 13.09 | $9.93 | 63047 |
| 2023-06-29 | 13.63 | $9.93 | 68332 |
| 2023-06-28 | 14.28 | $10.04 | 34900 |
| 2023-06-27 | 14.29 | $10.04 | 54048 |
| 2023-06-26 | 14.37 | $9.99 | 31200 |
| 2023-06-23 | 14.81 | $9.93 | 99300 |
| 2023-06-22 | 15.51 | $9.87 | 68237 |
| 2023-06-21 | 15.53 | $9.92 | 88101 |
| 2023-06-20 | 15.77 | $9.89 | 73402 |
| 2023-06-16 | 15.94 | $9.88 | 53229 |
| 2023-06-15 | 16.11 | $9.91 | 97400 |
| 2023-06-14 | 16.50 | $9.93 | 37100 |
| 2023-06-13 | 16.91 | $9.92 | 92900 |
| 2023-06-12 | 17.42 | $9.99 | 42933 |
| 2023-06-09 | 18.23 | $9.99 | 58600 |
| 2023-06-08 | 19.00 | $10.02 | 48924 |
| 2023-06-07 | 19.81 | $9.97 | 64100 |
| 2023-06-06 | 20.53 | $9.92 | 30100 |
| 2023-06-05 | 21.14 | $9.87 | 50126 |
| 2023-06-02 | 21.46 | $9.84 | 88026 |
| 2023-06-01 | 21.63 | $9.87 | 81246 |
| 2023-05-31 | 21.93 | $9.84 | 71946 |
| 2023-05-30 | 21.65 | $9.77 | 55741 |
| 2023-05-26 | 20.89 | $9.71 | 60820 |
| 2023-05-25 | 19.57 | $9.71 | 69200 |
| 2023-05-24 | 17.97 | $9.64 | 58045 |
| 2023-05-23 | 16.29 | $9.79 | 92100 |
| 2023-05-22 | 14.99 | $9.77 | 106106 |
| 2023-05-19 | 13.61 | $9.86 | 70600 |
| 2023-05-18 | 12.65 | $9.94 | 91213 |
| 2023-05-17 | 12.04 | $10.01 | 29500 |
| 2023-05-16 | 11.90 | $10.01 | 32334 |
| 2023-05-15 | 11.81 | $10.04 | 41549 |
| 2023-05-12 | 11.96 | $10.06 | 36819 |
| 2023-05-11 | 12.11 | $10.02 | 97239 |
| 2023-05-10 | 12.18 | $10.05 | 139320 |
| 2023-05-09 | 12.33 | $10.04 | 104322 |
| 2023-05-08 | 12.40 | $10.05 | 90900 |
| 2023-05-05 | 12.54 | $10.07 | 62505 |
| 2023-05-04 | 12.88 | $10.05 | 51200 |
| 2023-05-03 | 13.01 | $10.03 | 112032 |
| 2023-05-02 | 12.92 | $10.04 | 78545 |
| 2023-05-01 | 12.82 | $10.04 | 67546 |
| 2023-04-28 | 12.83 | $10.12 | 77719 |
| 2023-04-27 | 13.25 | $10.09 | 37400 |
| 2023-04-26 | 13.41 | $10.08 | 60400 |
| 2023-04-25 | 13.58 | $10.06 | 60400 |
| 2023-04-24 | 13.62 | $10.06 | 54600 |
| 2023-04-21 | 13.66 | $10.07 | 36729 |
| 2023-04-20 | 13.64 | $10.16 | 14946 |
| 2023-04-19 | 13.97 | $10.16 | 40000 |
| 2023-04-18 | 14.19 | $10.12 | 72200 |
| 2023-04-17 | 14.74 | $10.27 | 40700 |
| 2023-04-14 | 15.20 | $10.26 | 73300 |
| 2023-04-13 | 15.57 | $10.30 | 61100 |
| 2023-04-12 | 15.51 | $10.33 | 70200 |
| 2023-04-11 | 15.32 | $10.35 | 45000 |
| 2023-04-10 | 15.44 | $10.33 | 66900 |
| 2023-04-06 | 15.58 | $10.42 | 47827 |
| 2023-04-05 | 15.13 | $10.35 | 42500 |
| 2023-04-04 | 15.02 | $10.24 | 52542 |
| 2023-04-03 | 15.44 | $10.19 | 52838 |
| 2023-03-31 | 15.88 | $10.28 | 34800 |
| 2023-03-30 | 16.08 | $10.19 | 79544 |
| 2023-03-29 | 16.68 | $10.00 | 73800 |
| 2023-03-28 | 16.94 | $10.02 | 81600 |
| 2023-03-27 | 16.99 | $9.97 | 96200 |
| 2023-03-24 | 17.04 | $10.04 | 163000 |
| 2023-03-23 | 17.31 | $10.01 | 59739 |
| 2023-03-22 | 17.39 | $10.02 | 59648 |
| 2023-03-21 | 17.62 | $10.04 | 37016 |
| 2023-03-20 | 17.97 | $10.11 | 43042 |
| 2023-03-17 | 18.86 | $10.16 | 63914 |
| 2023-03-16 | 19.80 | $10.14 | 43333 |
| 2023-03-15 | 20.66 | $10.07 | 66700 |
| 2023-03-14 | 20.99 | $10.01 | 78521 |
| 2023-03-13 | 21.34 | $10.03 | 103900 |
| 2023-03-10 | 21.70 | $10.06 | 78100 |
| 2023-03-09 | 22.32 | $10.01 | 94000 |
| 2023-03-08 | 22.98 | $10.02 | 88300 |
| 2023-03-07 | 23.19 | $10.07 | 53734 |
| 2023-03-06 | 23.49 | $10.08 | 33600 |
| 2023-03-03 | 24.03 | $10.20 | 33026 |
| 2023-03-02 | 24.69 | $10.06 | 56900 |
| 2023-03-01 | 24.84 | $10.09 | 51100 |
| 2023-02-28 | 25.00 | $10.18 | 44030 |
| 2023-02-27 | 25.50 | $10.16 | 30600 |
| 2023-02-24 | 26.02 | $10.12 | 55736 |
| 2023-02-23 | 26.57 | $10.27 | 16333 |
| 2023-02-22 | 27.80 | $10.28 | 76346 |
| 2023-02-21 | 28.89 | $10.15 | 51900 |
| 2023-02-17 | 29.71 | $10.31 | 23617 |
| 2023-02-16 | 31.24 | $10.30 | 95400 |
| 2023-02-15 | 32.63 | $10.41 | 68427 |
| 2023-02-14 | 33.60 | $10.45 | 53800 |
| 2023-02-13 | 34.30 | $10.55 | 32748 |
| 2023-02-10 | 34.20 | $10.54 | 41300 |
| 2023-02-09 | 34.10 | $10.52 | 71300 |
| 2023-02-08 | 34.00 | $10.57 | 50419 |
| 2023-02-07 | 33.99 | $10.57 | 62300 |
| 2023-02-06 | 34.06 | $10.50 | 67301 |
| 2023-02-03 | 34.34 | $10.64 | 74700 |
| 2023-02-02 | 34.22 | $10.68 | 115300 |
| 2023-02-01 | 33.48 | $10.63 | 53000 |
| 2023-01-31 | 32.98 | $10.56 | 40200 |
| 2023-01-30 | 32.65 | $10.53 | 90500 |
| 2023-01-27 | 32.41 | $10.54 | 60521 |
| 2023-01-26 | 32.16 | $10.53 | 50220 |
| 2023-01-25 | 31.75 | $10.59 | 52047 |
| 2023-01-24 | 30.86 | $10.67 | 96530 |
| 2023-01-23 | 29.44 | $10.69 | 57500 |
| 2023-01-20 | 28.03 | $10.68 | 93800 |
| 2023-01-19 | 26.66 | $10.47 | 86400 |
| 2023-01-18 | 25.52 | $10.53 | 107900 |
| 2023-01-17 | 24.44 | $10.38 | 89100 |
| 2023-01-13 | 23.58 | $10.38 | 67300 |
| 2023-01-12 | 22.68 | $10.52 | 54149 |
| 2023-01-11 | 21.80 | $10.34 | 65200 |
| 2023-01-10 | 21.19 | $10.31 | 39800 |
| 2023-01-09 | 20.69 | $10.36 | 78700 |
| 2023-01-06 | 20.29 | $10.25 | 170500 |
| 2023-01-05 | 20.33 | $10.15 | 68300 |
| 2023-01-04 | 20.51 | $10.22 | 75600 |
| 2023-01-03 | 20.44 | $10.14 | 75715 |
| 2022-12-30 | 20.45 | $10.07 | 231334 |
| 2022-12-29 | 20.73 | $10.12 | 364100 |
| 2022-12-28 | 21.26 | $10.01 | 244707 |
| 2022-12-27 | 22.14 | $9.98 | 278700 |
| 2022-12-23 | 23.06 | $10.03 | 202200 |
| 2022-12-22 | 24.03 | $10.08 | 130200 |
| 2022-12-21 | 25.00 | $10.12 | 176829 |
| 2022-12-20 | 26.16 | $10.11 | 112500 |
| 2022-12-19 | 27.13 | $10.14 | 169141 |
| 2022-12-16 | 28.05 | $10.17 | 193504 |
| 2022-12-15 | 28.91 | $10.25 | 174207 |
| 2022-12-14 | 29.31 | $10.31 | 127536 |
| 2022-12-13 | 29.72 | $10.23 | 108700 |
| 2022-12-12 | 30.15 | $10.19 | 118200 |
| 2022-12-09 | 30.91 | $10.12 | 130030 |
| 2022-12-08 | 31.71 | $10.21 | 134400 |
| 2022-12-07 | 32.07 | $10.30 | 126923 |
| 2022-12-06 | 32.08 | $10.27 | 114700 |
| 2022-12-05 | 32.14 | $10.38 | 90040 |
| 2022-12-02 | 32.16 | $10.37 | 152640 |
| 2022-12-01 | 31.65 | $10.49 | 81502 |
| 2022-11-30 | 30.73 | $10.54 | 341400 |
| 2022-11-29 | 29.91 | $10.40 | 198703 |
| 2022-11-28 | 29.42 | $10.21 | 221100 |
| 2022-11-25 | 29.01 | $10.29 | 31800 |
| 2022-11-23 | 28.30 | $10.22 | 52700 |
| 2022-11-22 | 27.66 | $10.26 | 176400 |
| 2022-11-21 | 26.99 | $10.17 | 196000 |
| 2022-11-18 | 26.60 | $10.09 | 518900 |
| 2022-11-17 | 26.44 | $9.99 | 198100 |
| 2022-11-16 | 26.41 | $9.90 | 135500 |
| 2022-11-15 | 26.69 | $9.81 | 227500 |
| 2022-11-14 | 27.36 | $9.64 | 131700 |
| 2022-11-11 | 28.63 | $9.68 | 120037 |
| 2022-11-10 | 29.78 | $9.66 | 136817 |
| 2022-11-09 | 31.33 | $9.43 | 211800 |
| 2022-11-08 | 31.99 | $9.45 | 104347 |
| 2022-11-07 | 32.81 | $9.47 | 135400 |
| 2022-11-04 | 33.31 | $9.46 | 131000 |
| 2022-11-03 | 33.84 | $9.43 | 70127 |
| 2022-11-02 | 34.16 | $9.49 | 110717 |
| 2022-11-01 | 34.62 | $9.53 | 117311 |
| 2022-10-31 | 35.26 | $9.49 | 92929 |
| 2022-10-28 | 35.52 | $9.47 | 80700 |
| 2022-10-27 | 35.55 | $9.50 | 72510 |
| 2022-10-26 | 35.70 | $9.56 | 186123 |
| 2022-10-25 | 36.01 | $9.51 | 242100 |
| 2022-10-24 | 36.34 | $9.42 | 210623 |
| 2022-10-21 | 35.78 | $9.58 | 71349 |
| 2022-10-20 | 35.69 | $9.67 | 113800 |
| 2022-10-19 | 35.66 | $9.56 | 292300 |
| 2022-10-18 | 35.55 | $9.65 | 127300 |
| 2022-10-17 | 35.69 | $9.66 | 89600 |
| 2022-10-14 | 35.84 | $9.71 | 184608 |
| 2022-10-13 | 36.00 | $9.83 | 100143 |
| 2022-10-12 | 36.37 | $9.89 | 69300 |
| 2022-10-11 | 37.21 | $9.91 | 149948 |
| 2022-10-10 | 37.62 | $9.83 | 42000 |
| 2022-10-07 | 37.92 | $9.84 | 80307 |
| 2022-10-06 | 37.88 | $9.79 | 103647 |
| 2022-10-05 | 37.76 | $9.77 | 94904 |
| 2022-10-04 | 37.58 | $9.83 | 147400 |
| 2022-10-03 | 37.52 | $9.72 | 106548 |
| 2022-09-30 | 36.64 | $9.70 | 101047 |
| 2022-09-29 | 35.29 | $9.72 | 91220 |
| 2022-09-28 | 33.92 | $9.83 | 91300 |
| 2022-09-27 | 32.71 | $9.79 | 118400 |
| 2022-09-26 | 31.44 | $9.84 | 90900 |
| 2022-09-23 | 30.20 | $9.87 | 124022 |
| 2022-09-22 | 28.95 | $9.94 | 110713 |
| 2022-09-21 | 27.77 | $10.07 | 47934 |
| 2022-09-20 | 26.77 | $10.08 | 110146 |
| 2022-09-19 | 25.79 | $10.14 | 94123 |
| 2022-09-16 | 24.89 | $10.18 | 68929 |
| 2022-09-15 | 23.95 | $10.24 | 67005 |
| 2022-09-14 | 23.17 | $10.35 | 61900 |
| 2022-09-13 | 22.67 | $10.36 | 66400 |
| 2022-09-12 | 22.21 | $10.47 | 74600 |
| 2022-09-09 | 21.89 | $10.53 | 34300 |
| 2022-09-08 | 21.89 | $10.57 | 194115 |
| 2022-09-07 | 22.07 | $10.59 | 119416 |
| 2022-09-06 | 22.00 | $10.44 | 159044 |
| 2022-09-02 | 21.08 | $10.40 | 72400 |
| 2022-09-01 | 20.31 | $10.41 | 126900 |
| 2022-08-31 | 19.13 | $10.44 | 145100 |
| 2022-08-30 | 18.02 | $10.42 | 187105 |
| 2022-08-29 | 16.84 | $10.53 | 113800 |
| 2022-08-26 | 15.90 | $10.73 | 42000 |
| 2022-08-25 | 15.62 | $10.76 | 111700 |
| 2022-08-24 | 15.52 | $10.84 | 75300 |
| 2022-08-23 | 15.63 | $10.81 | 67910 |
| 2022-08-22 | 15.33 | $10.78 | 54200 |
| 2022-08-19 | 15.09 | $10.81 | 76200 |
| 2022-08-18 | 14.84 | $10.98 | 77200 |
| 2022-08-17 | 15.40 | $10.94 | 54300 |
| 2022-08-16 | 15.99 | $11.02 | 32244 |
| 2022-08-15 | 16.54 | $11.14 | 68200 |
| 2022-08-12 | 16.65 | $11.16 | 67300 |
| 2022-08-11 | 16.58 | $11.12 | 76324 |
| 2022-08-10 | 16.50 | $11.13 | 76300 |
| 2022-08-09 | 16.68 | $11.02 | 57400 |
| 2022-08-08 | 17.04 | $11.05 | 77201 |
| 2022-08-05 | 17.32 | $10.99 | 50100 |
| 2022-08-04 | 17.60 | $11.10 | 103300 |
| 2022-08-03 | 17.42 | $11.17 | 55533 |
| 2022-08-02 | 16.87 | $11.13 | 93403 |
| 2022-08-01 | 16.44 | $11.07 | 73300 |
| 2022-07-29 | 16.08 | $11.00 | 87126 |
| 2022-07-28 | 16.00 | $10.94 | 117600 |
| 2022-07-27 | 16.19 | $10.86 | 53123 |
| 2022-07-26 | 16.69 | $10.82 | 92308 |
| 2022-07-25 | 17.34 | $10.80 | 80600 |
| 2022-07-22 | 18.03 | $10.85 | 48819 |
| 2022-07-21 | 18.38 | $10.86 | 30800 |
| 2022-07-20 | 18.64 | $10.91 | 83648 |
| 2022-07-19 | 18.92 | $10.89 | 85300 |
| 2022-07-18 | 19.39 | $10.88 | 33500 |
| 2022-07-15 | 19.89 | $10.84 | 59706 |
| 2022-07-14 | 20.41 | $10.86 | 36237 |
| 2022-07-13 | 21.27 | $10.89 | 63519 |
| 2022-07-12 | 21.90 | $10.98 | 85000 |
| 2022-07-11 | 22.23 | $10.94 | 25703 |
| 2022-07-08 | 22.58 | $10.88 | 57141 |
| 2022-07-07 | 23.64 | $10.77 | 46022 |
| 2022-07-06 | 24.84 | $10.83 | 42000 |
| 2022-07-05 | 25.83 | $10.78 | 150100 |
| 2022-07-01 | 27.01 | $10.67 | 64400 |
| 2022-06-30 | 28.24 | $10.57 | 79900 |
| 2022-06-29 | 29.02 | $10.56 | 66800 |
| 2022-06-28 | 29.70 | $10.43 | 87300 |
| 2022-06-27 | 30.06 | $10.42 | 131807 |
| 2022-06-24 | 30.12 | $10.38 | 93000 |
| 2022-06-23 | 29.93 | $10.30 | 156330 |
| 2022-06-22 | 29.64 | $10.22 | 128800 |
| 2022-06-21 | 28.89 | $10.27 | 126400 |
| 2022-06-17 | 28.24 | $10.25 | 70337 |
| 2022-06-16 | 27.35 | $10.24 | 86910 |
| 2022-06-15 | 26.42 | $10.46 | 94900 |
| 2022-06-14 | 25.80 | $10.43 | 136325 |
| 2022-06-13 | 25.18 | $10.58 | 62016 |
| 2022-06-10 | 24.83 | $10.80 | 89328 |
| 2022-06-09 | 25.14 | $10.90 | 47300 |
| 2022-06-08 | 25.85 | $10.97 | 68200 |
| 2022-06-07 | 26.78 | $11.03 | 86735 |
| 2022-06-06 | 27.99 | $11.04 | 128100 |
| 2022-06-03 | 29.26 | $11.04 | 83012 |
| 2022-06-02 | 30.56 | $11.12 | 97400 |
| 2022-06-01 | 31.88 | $11.10 | 96037 |
| 2022-05-31 | 33.28 | $11.13 | 87918 |
| 2022-05-27 | 34.88 | $11.13 | 95713 |
| 2022-05-26 | 36.46 | $10.98 | 129400 |
| 2022-05-25 | 38.18 | $10.84 | 163600 |
| 2022-05-24 | 39.21 | $10.67 | 120500 |
| 2022-05-23 | 39.42 | $10.52 | 77437 |
| 2022-05-20 | 39.04 | $10.50 | 101249 |
| 2022-05-19 | 38.18 | $10.45 | 63617 |
| 2022-05-18 | 37.33 | $10.48 | 87400 |
| 2022-05-17 | 36.44 | $10.52 | 68630 |
| 2022-05-16 | 35.79 | $10.56 | 71100 |
| 2022-05-13 | 35.14 | $10.61 | 67300 |
| 2022-05-12 | 34.54 | $10.77 | 49536 |
| 2022-05-11 | 34.38 | $10.82 | 41700 |
| 2022-05-10 | 34.30 | $10.86 | 119825 |
| 2022-05-09 | 34.21 | $10.85 | 132041 |
| 2022-05-06 | 33.89 | $10.90 | 144107 |
| 2022-05-05 | 33.55 | $10.74 | 83500 |
| 2022-05-04 | 32.92 | $10.88 | 189821 |
| 2022-05-03 | 32.26 | $10.86 | 134100 |
| 2022-05-02 | 31.77 | $10.90 | 116015 |
| 2022-04-29 | 31.43 | $11.10 | 66200 |
| 2022-04-28 | 31.29 | $11.08 | 137500 |
| 2022-04-27 | 31.14 | $10.85 | 117436 |
| 2022-04-26 | 30.09 | $10.91 | 143145 |
| 2022-04-25 | 29.18 | $10.90 | 186328 |
| 2022-04-22 | 28.06 | $10.88 | 225300 |
| 2022-04-21 | 26.96 | $10.92 | 409000 |
| 2022-04-20 | 25.85 | $11.06 | 137600 |
| 2022-04-19 | 24.87 | $10.94 | 161200 |
| 2022-04-18 | 23.84 | $11.00 | 91825 |
| 2022-04-14 | 23.05 | $11.13 | 76200 |
| 2022-04-13 | 22.39 | $11.25 | 280400 |
| 2022-04-12 | 21.77 | $11.38 | 93048 |
| 2022-04-11 | 21.76 | $11.50 | 115100 |
| 2022-04-08 | 21.83 | $11.57 | 67736 |
| 2022-04-07 | 22.24 | $11.56 | 45436 |
| 2022-04-06 | 22.79 | $11.61 | 71700 |
| 2022-04-05 | 23.07 | $11.63 | 87500 |
| 2022-04-04 | 23.46 | $11.72 | 54000 |
| 2022-04-01 | 24.16 | $11.77 | 124100 |
| 2022-03-31 | 24.82 | $11.62 | 81633 |
| 2022-03-30 | 24.81 | $11.45 | 94900 |
| 2022-03-29 | 24.79 | $11.51 | 77100 |
| 2022-03-28 | 24.39 | $11.45 | 85005 |
| 2022-03-25 | 23.98 | $11.54 | 152041 |
| 2022-03-24 | 23.44 | $11.49 | 92900 |
| 2022-03-23 | 23.19 | $11.59 | 106000 |
| 2022-03-22 | 22.93 | $11.51 | 156308 |
| 2022-03-21 | 22.82 | $11.56 | 47400 |
| 2022-03-18 | 22.77 | $11.67 | 37206 |
| 2022-03-17 | 22.93 | $11.62 | 75840 |
| 2022-03-16 | 22.78 | $11.55 | 101838 |
| 2022-03-15 | 22.62 | $11.73 | 51610 |
| 2022-03-14 | 22.97 | $11.80 | 39737 |
| 2022-03-11 | 23.08 | $11.82 | 50240 |
| 2022-03-10 | 23.31 | $11.81 | 71342 |
| 2022-03-09 | 23.56 | $11.95 | 47300 |
| 2022-03-08 | 24.15 | $11.98 | 30931 |
| 2022-03-07 | 24.86 | $12.01 | 42200 |
| 2022-03-04 | 25.73 | $12.33 | 72349 |
| 2022-03-03 | 26.49 | $12.49 | 77100 |
| 2022-03-02 | 26.99 | $12.41 | 57000 |
| 2022-03-01 | 27.79 | $12.38 | 48846 |
| 2022-02-28 | 28.83 | $12.27 | 60809 |
| 2022-02-25 | 30.26 | $12.03 | 99604 |
| 2022-02-24 | 31.77 | $12.34 | 241100 |
| 2022-02-23 | 33.36 | $11.94 | 158000 |
| 2022-02-22 | 33.38 | $11.91 | 86030 |
| 2022-02-18 | 33.25 | $11.98 | 87100 |
| 2022-02-17 | 33.29 | $12.03 | 166740 |
| 2022-02-16 | 33.43 | $12.08 | 104238 |
| 2022-02-15 | 32.97 | $11.96 | 75829 |
| 2022-02-14 | 32.02 | $11.96 | 73937 |
| 2022-02-11 | 31.03 | $12.10 | 53719 |
| 2022-02-10 | 30.28 | $12.22 | 58030 |
| 2022-02-09 | 29.84 | $12.37 | 52100 |
| 2022-02-08 | 29.67 | $12.42 | 90600 |
| 2022-02-07 | 29.32 | $12.37 | 67227 |
| 2022-02-04 | 28.60 | $12.28 | 168800 |
| 2022-02-03 | 27.85 | $12.24 | 152338 |
| 2022-02-02 | 26.52 | $12.37 | 246641 |
| 2022-02-01 | 25.23 | $12.45 | 108810 |
| 2022-01-31 | 24.23 | $12.43 | 56309 |
| 2022-01-28 | 22.86 | $12.42 | 37949 |
| 2022-01-27 | 21.69 | $12.51 | 98212 |
| 2022-01-26 | 20.70 | $12.53 | 103800 |
| 2022-01-25 | 19.59 | $12.49 | 86725 |
| 2022-01-24 | 18.42 | $12.50 | 97901 |
| 2022-01-21 | 16.76 | $12.54 | 131930 |
| 2022-01-20 | 15.31 | $12.65 | 108229 |
| 2022-01-19 | 14.08 | $12.66 | 108122 |
| 2022-01-18 | 12.78 | $12.82 | 80300 |
| 2022-01-14 | 12.08 | $13.01 | 91641 |
| 2022-01-13 | 12.22 | $13.07 | 99845 |
| 2022-01-12 | 12.54 | $13.17 | 98600 |
| 2022-01-11 | 13.04 | $13.04 | 105801 |
| 2022-01-10 | 13.56 | $13.13 | 62911 |
| 2022-01-07 | 13.89 | $13.09 | 61043 |
| 2022-01-06 | 13.94 | $13.01 | 50415 |
| 2022-01-05 | 13.62 | $13.02 | 79007 |
| 2022-01-04 | 13.32 | $13.06 | 74810 |
| 2022-01-03 | 13.14 | $13.08 | 77114 |
| 2021-12-31 | 12.98 | $13.08 | 77229 |
| 2021-12-30 | 13.07 | $13.10 | 82938 |
| 2021-12-29 | 12.83 | $13.05 | 64600 |
| 2021-12-28 | 12.92 | $13.08 | 61136 |
| 2021-12-27 | 13.14 | $13.13 | 52900 |
| 2021-12-23 | 13.51 | $13.07 | 99000 |
| 2021-12-22 | 13.89 | $13.25 | 42900 |
| 2021-12-21 | 14.40 | $13.22 | 39841 |
| 2021-12-20 | 14.73 | $13.38 | 58133 |
| 2021-12-17 | 14.22 | $13.41 | 50700 |
| 2021-12-16 | 13.69 | $13.31 | 108246 |
| 2021-12-15 | 13.57 | $13.22 | 67800 |
| 2021-12-14 | 13.67 | $13.19 | 41110 |
| 2021-12-13 | 14.05 | $13.18 | 34800 |
| 2021-12-10 | 14.17 | $13.23 | 85800 |
| 2021-12-09 | 14.29 | $13.11 | 62500 |
| 2021-12-08 | 14.89 | $13.10 | 81600 |
| 2021-12-07 | 15.51 | $12.99 | 81205 |
| 2021-12-06 | 16.04 | $12.96 | 75100 |
| 2021-12-03 | 16.38 | $12.99 | 61800 |
| 2021-12-02 | 16.87 | $13.03 | 101400 |
| 2021-12-01 | 17.48 | $13.10 | 97226 |
| 2021-11-30 | 18.34 | $13.13 | 94500 |
| 2021-11-29 | 19.15 | $13.07 | 54626 |
| 2021-11-26 | 19.78 | $13.03 | 34030 |
| 2021-11-24 | 20.44 | $13.06 | 42800 |
| 2021-11-23 | 20.80 | $13.07 | 63300 |
| 2021-11-22 | 21.26 | $13.21 | 27600 |
| 2021-11-19 | 22.29 | $13.29 | 43222 |
| 2021-11-18 | 23.24 | $13.26 | 31400 |
| 2021-11-17 | 24.10 | $13.35 | 62900 |
| 2021-11-16 | 25.13 | $13.40 | 57700 |
| 2021-11-15 | 25.81 | $13.39 | 33900 |
| 2021-11-12 | 26.42 | $13.50 | 111016 |
| 2021-11-11 | 26.68 | $13.54 | 44700 |
| 2021-11-10 | 26.70 | $13.60 | 120518 |
| 2021-11-09 | 26.72 | $13.45 | 45529 |
| 2021-11-08 | 27.07 | $13.44 | 83428 |
| 2021-11-05 | 27.20 | $13.41 | 131913 |
| 2021-11-04 | 27.59 | $13.29 | 111800 |
| 2021-11-03 | 28.40 | $13.25 | 65200 |
| 2021-11-02 | 29.25 | $13.17 | 82846 |
| 2021-11-01 | 30.26 | $13.13 | 127613 |
| 2021-10-29 | 31.76 | $13.02 | 79735 |
| 2021-10-28 | 32.97 | $12.89 | 85727 |
| 2021-10-27 | 33.50 | $12.81 | 106800 |
| 2021-10-26 | 33.89 | $12.79 | 145400 |
| 2021-10-25 | 34.29 | $12.85 | 82300 |
| 2021-10-22 | 34.98 | $12.87 | 116200 |
| 2021-10-21 | 35.76 | $12.98 | 65420 |
| 2021-10-20 | 37.13 | $13.15 | 67600 |
| 2021-10-19 | 38.89 | $13.23 | 40900 |
| 2021-10-18 | 40.55 | $13.22 | 54330 |
| 2021-10-15 | 42.30 | $13.24 | 41916 |
| 2021-10-14 | 44.09 | $13.25 | 93000 |
| 2021-10-13 | 45.97 | $13.18 | 81300 |
| 2021-10-12 | 48.35 | $13.06 | 160137 |
| 2021-10-11 | 50.85 | $13.11 | 21500 |
| 2021-10-08 | 53.15 | $13.13 | 80207 |
| 2021-10-07 | 55.64 | $13.12 | 55100 |
| 2021-10-06 | 58.22 | $13.18 | 53244 |
| 2021-10-05 | 60.77 | $13.22 | 51100 |
| 2021-10-04 | 63.25 | $13.27 | 39329 |
| 2021-10-01 | 65.69 | $13.31 | 32300 |
| 2021-09-30 | 68.05 | $13.34 | 78500 |
| 2021-09-29 | 70.54 | $13.41 | 58900 |
| 2021-09-28 | 72.69 | $13.46 | 174100 |
| 2021-09-27 | 74.95 | $13.65 | 75007 |
| 2021-09-24 | 76.02 | $13.74 | 90906 |
| 2021-09-23 | 76.54 | $13.78 | 49800 |
| 2021-09-22 | 76.91 | $13.82 | 24900 |
| 2021-09-21 | 77.29 | $13.89 | 54100 |
| 2021-09-20 | 77.09 | $13.92 | 71028 |
| 2021-09-17 | 76.90 | $13.85 | 33800 |
| 2021-09-16 | 76.77 | $13.75 | 50000 |
| 2021-09-15 | 76.66 | $13.70 | 62800 |
| 2021-09-14 | 76.61 | $13.60 | 59103 |
| 2021-09-13 | 76.64 | $13.53 | 52400 |
| 2021-09-10 | 76.71 | $13.50 | 98645 |
| 2021-09-09 | 76.81 | $13.50 | 22500 |
| 2021-09-08 | 76.86 | $13.50 | 43000 |
| 2021-09-07 | 76.92 | $13.51 | 32731 |
| 2021-09-03 | 76.99 | $13.52 | 39012 |
| 2021-09-02 | 76.96 | $13.59 | 47846 |
| 2021-09-01 | 76.63 | $13.58 | 60900 |
| 2021-08-31 | 76.29 | $13.53 | 94200 |
| 2021-08-30 | 75.93 | $13.56 | 27200 |
| 2021-08-27 | 75.55 | $13.63 | 44700 |
| 2021-08-26 | 75.08 | $13.59 | 36600 |
| 2021-08-25 | 74.58 | $13.60 | 71000 |
| 2021-08-24 | 73.97 | $13.64 | 42604 |
| 2021-08-23 | 73.35 | $13.58 | 36346 |
| 2021-08-20 | 72.69 | $13.59 | 35000 |
| 2021-08-19 | 72.01 | $13.60 | 60626 |
| 2021-08-18 | 71.30 | $13.55 | 30330 |
| 2021-08-17 | 70.50 | $13.58 | 40100 |
| 2021-08-16 | 69.65 | $13.53 | 44600 |
| 2021-08-13 | 68.76 | $13.54 | 20100 |
| 2021-08-12 | 67.83 | $13.53 | 26700 |
| 2021-08-11 | 66.85 | $13.55 | 44025 |
| 2021-08-10 | 65.77 | $13.53 | 31400 |
| 2021-08-09 | 64.64 | $13.55 | 37010 |
| 2021-08-06 | 63.46 | $13.46 | 42700 |
| 2021-08-05 | 62.21 | $13.52 | 35800 |
| 2021-08-04 | 60.78 | $13.54 | 41800 |
| 2021-08-03 | 59.21 | $13.57 | 22016 |
| 2021-08-02 | 57.56 | $13.54 | 31500 |
| 2021-07-30 | 55.82 | $13.52 | 19200 |
| 2021-07-29 | 53.98 | $13.53 | 30845 |
| 2021-07-28 | 52.04 | $13.49 | 83200 |
| 2021-07-27 | 50.00 | $13.45 | 32800 |
| 2021-07-26 | 47.85 | $13.45 | 34200 |
| 2021-07-23 | 45.59 | $13.37 | 43500 |
| 2021-07-22 | 43.22 | $13.40 | 66400 |
| 2021-07-21 | 40.69 | $13.41 | 35300 |
| 2021-07-20 | 38.00 | $13.43 | 50013 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected