Is Morguard North American Residential Real Estate Investment Trust (MNARF) a Buy, Sell, or Hold?
OTC : MNARF
Morguard North American Residential Real Estate Investment Trust
$12.175 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 182
- Market Capitalization
- $425.41M
- P/E Ratio
- 7.59
- Dividend Yield
- 4.63%
- Price Target
- Year High
- $14.00
- Year Low
- $11.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $0.51
MNARF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $12.18 | $12.18 | 0.00% | 100 |
| 2026-07-13 | $12.18 | $12.18 | 0.00% | 100 |
| 2026-07-10 | $12.18 | $12.18 | 0.00% | 100 |
| 2026-07-09 | $12.18 | $12.18 | 0.00% | 100 |
| 2026-07-08 | $12.18 | $12.18 | 0.00% | - |
| 2026-07-07 | $12.18 | $12.18 | 0.00% | - |
| 2026-07-06 | $12.18 | $12.18 | 0.00% | 100 |
| 2026-07-02 | $12.18 | $12.18 | 0.00% | 100 |
| 2026-07-01 | $12.18 | $12.18 | 0.00% | 100 |
| 2026-06-30 | $12.18 | $12.18 | 0.00% | 100 |
| 2026-06-29 | $12.18 | $12.18 | 0.00% | 100 |
| 2026-06-26 | $12.18 | $12.18 | 0.00% | 100 |
| 2026-06-25 | $12.18 | $12.18 | 0.00% | 100 |
| 2026-06-24 | $12.18 | $12.18 | 0.00% | 100 |
| 2026-06-23 | $12.18 | $12.18 | 0.00% | 100 |
| 2026-06-22 | $12.18 | $12.18 | 0.00% | 100 |
| 2026-06-18 | $12.18 | $12.18 | 0.00% | 100 |
| 2026-06-17 | $12.18 | $12.18 | 0.00% | 100 |
| 2026-06-16 | $12.18 | $12.18 | 0.00% | 651 |
| 2026-06-15 | $12.11 | $12.11 | 0.00% | 100 |
| 2026-06-12 | $12.11 | $12.11 | 0.00% | 100 |
| 2026-06-11 | $12.11 | $12.11 | 0.00% | 100 |
| 2026-06-10 | $12.11 | $12.11 | 0.00% | 100 |
| 2026-06-09 | $12.11 | $12.11 | 0.00% | 100 |
| 2026-06-08 | $12.11 | $12.11 | 0.00% | - |
| 2026-06-05 | $12.11 | $12.11 | 0.00% | 100 |
| 2026-06-04 | $12.11 | $12.11 | 0.00% | 100 |
| 2026-06-03 | $12.11 | $12.11 | 0.00% | 100 |
| 2026-06-02 | $12.11 | $12.11 | 0.00% | 100 |
| 2026-06-01 | $12.11 | $12.11 | 0.00% | 100 |
| 2026-05-29 | $12.11 | $12.11 | 0.00% | 100 |
| 2026-05-28 | $12.11 | $12.11 | 0.00% | 100 |
| 2026-05-27 | $12.11 | $12.11 | 0.00% | 100 |
| 2026-05-26 | $12.11 | $12.11 | 0.00% | - |
| 2026-05-22 | $12.11 | $12.11 | 0.00% | 100 |
| 2026-05-21 | $12.11 | $12.11 | 0.00% | 100 |
| 2026-05-20 | $12.11 | $12.11 | 0.00% | 450 |
| 2026-05-19 | $12.47 | $12.47 | 0.00% | 100 |
| 2026-05-18 | $12.47 | $12.47 | 0.00% | 100 |
| 2026-05-15 | $12.47 | $12.47 | 0.00% | - |
| 2026-05-14 | $12.47 | $12.47 | 0.00% | 100 |
| 2026-05-13 | $12.47 | $12.47 | 0.00% | 100 |
| 2026-05-12 | $12.47 | $12.47 | 0.00% | 100 |
| 2026-05-11 | $12.47 | $12.47 | 0.00% | 100 |
| 2026-05-08 | $12.47 | $12.47 | 0.00% | 100 |
| 2026-05-07 | $12.47 | $12.47 | 0.00% | - |
| 2026-05-06 | $12.47 | $12.47 | 0.00% | 100 |
| 2026-05-05 | $12.47 | $12.47 | 0.00% | 100 |
| 2026-05-04 | $12.47 | $12.47 | 0.00% | - |
| 2026-05-01 | $12.47 | $12.47 | 0.00% | 100 |
| 2026-04-30 | $12.47 | $12.47 | 0.00% | 100 |
| 2026-04-29 | $12.71 | $12.47 | -1.89% | 7600 |
| 2026-04-28 | $12.79 | $12.79 | 0.00% | 2600 |
| 2026-04-27 | $12.96 | $12.96 | 0.00% | 200 |
| 2026-04-24 | $12.96 | $12.96 | 0.00% | 200 |
| 2026-04-23 | $12.96 | $12.96 | 0.00% | 200 |
| 2026-04-22 | $12.96 | $12.96 | 0.00% | 200 |
| 2026-04-21 | $12.96 | $12.96 | 0.00% | 200 |
| 2026-04-20 | $12.96 | $12.96 | 0.00% | - |
| 2026-04-17 | $12.96 | $12.96 | 0.00% | 200 |
| 2026-04-16 | $12.95 | $12.96 | 0.08% | 1550 |
| 2026-04-15 | $12.66 | $12.66 | 0.00% | 200 |
| 2026-04-14 | $12.66 | $12.66 | 0.00% | 200 |
| 2026-04-13 | $12.66 | $12.66 | 0.00% | 2777 |
| 2026-04-10 | $12.49 | $12.49 | 0.00% | 100 |
| 2026-04-09 | $12.49 | $12.49 | 0.00% | 200 |
| 2026-04-08 | $12.25 | $12.25 | 0.00% | 14 |
| 2026-04-07 | $12.25 | $12.25 | 0.00% | 14 |
| 2026-04-06 | $12.25 | $12.25 | 0.00% | 100 |
| 2026-04-02 | $12.25 | $12.25 | 0.00% | 100 |
| 2026-04-01 | $12.25 | $12.25 | 0.00% | 100 |
| 2026-03-31 | $12.25 | $12.25 | 0.00% | 100 |
| 2026-03-30 | $12.25 | $12.25 | 0.00% | 100 |
| 2026-03-27 | $12.25 | $12.25 | 0.00% | 100 |
| 2026-03-26 | $12.25 | $12.25 | 0.00% | 100 |
| 2026-03-25 | $12.25 | $12.25 | 0.00% | 100 |
| 2026-03-24 | $12.25 | $12.25 | 0.00% | 1024 |
| 2026-03-23 | $12.71 | $12.71 | 0.00% | 100 |
| 2026-03-20 | $12.71 | $12.71 | 0.00% | 100 |
| 2026-03-19 | $12.71 | $12.71 | 0.00% | 100 |
| 2026-03-18 | $12.71 | $12.71 | 0.00% | 100 |
| 2026-03-17 | $12.71 | $12.71 | 0.00% | 100 |
| 2026-03-16 | $12.71 | $12.71 | 0.00% | - |
| 2026-03-13 | $12.71 | $12.71 | 0.00% | 100 |
| 2026-03-12 | $12.71 | $12.71 | 0.00% | 400 |
| 2026-03-11 | $13.32 | $13.32 | 0.00% | 18 |
| 2026-03-10 | $13.32 | $13.32 | 0.00% | 5502 |
| 2026-03-09 | $12.90 | $12.90 | 0.00% | 5900 |
| 2026-03-06 | $13.77 | $13.77 | 0.00% | 100 |
| 2026-03-05 | $13.77 | $13.77 | 0.00% | 100 |