Is Morguard North American Residential Real Estate Investment Trust (MNARF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Morguard North American Residential Real Estate Investment Trust (MNARF) research center and poll results.
OTC : MNARF
Morguard North American Residential Real Estate Investment Trust
$12.175 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 182
- Market Capitalization
- $425.41M
- P/E Ratio
- 7.59
- Dividend Yield
- 4.63%
- Price Target
- Year High
- $14.00
- Year Low
- $11.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $0.51
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.18
2026-07-14
Close Price
$12.18
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.71
Average
12.70
Maximum
15.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 12.18 | $12.18 | 100 |
| 2026-07-13 | 12.17 | $12.18 | 100 |
| 2026-07-10 | 12.17 | $12.18 | 100 |
| 2026-07-09 | 12.17 | $12.18 | 100 |
| 2026-07-08 | 12.16 | $12.18 | — |
| 2026-07-07 | 12.16 | $12.18 | — |
| 2026-07-06 | 12.16 | $12.18 | 100 |
| 2026-07-02 | 12.15 | $12.18 | 100 |
| 2026-07-01 | 12.15 | $12.18 | 100 |
| 2026-06-30 | 12.15 | $12.18 | 100 |
| 2026-06-29 | 12.14 | $12.18 | 100 |
| 2026-06-26 | 12.14 | $12.18 | 100 |
| 2026-06-25 | 12.13 | $12.18 | 100 |
| 2026-06-24 | 12.13 | $12.18 | 100 |
| 2026-06-23 | 12.13 | $12.18 | 100 |
| 2026-06-22 | 12.12 | $12.18 | 100 |
| 2026-06-18 | 12.12 | $12.18 | 100 |
| 2026-06-17 | 12.12 | $12.18 | 100 |
| 2026-06-16 | 12.13 | $12.18 | 651 |
| 2026-06-15 | 12.15 | $12.11 | 100 |
| 2026-06-12 | 12.16 | $12.11 | 100 |
| 2026-06-11 | 12.18 | $12.11 | 100 |
| 2026-06-10 | 12.20 | $12.11 | 100 |
| 2026-06-09 | 12.22 | $12.11 | 100 |
| 2026-06-08 | 12.24 | $12.11 | — |
| 2026-06-05 | 12.25 | $12.11 | 100 |
| 2026-06-04 | 12.27 | $12.11 | 100 |
| 2026-06-03 | 12.29 | $12.11 | 100 |
| 2026-06-02 | 12.31 | $12.11 | 100 |
| 2026-06-01 | 12.33 | $12.11 | 100 |
| 2026-05-29 | 12.34 | $12.11 | 100 |
| 2026-05-28 | 12.36 | $12.11 | 100 |
| 2026-05-27 | 12.38 | $12.11 | 100 |
| 2026-05-26 | 12.41 | $12.11 | — |
| 2026-05-22 | 12.46 | $12.11 | 100 |
| 2026-05-21 | 12.50 | $12.11 | 100 |
| 2026-05-20 | 12.54 | $12.11 | 450 |
| 2026-05-19 | 12.58 | $12.47 | 100 |
| 2026-05-18 | 12.61 | $12.47 | 100 |
| 2026-05-15 | 12.63 | $12.47 | — |
| 2026-05-14 | 12.66 | $12.47 | 100 |
| 2026-05-13 | 12.68 | $12.47 | 100 |
| 2026-05-12 | 12.69 | $12.47 | 100 |
| 2026-05-11 | 12.70 | $12.47 | 100 |
| 2026-05-08 | 12.71 | $12.47 | 100 |
| 2026-05-07 | 12.71 | $12.47 | — |
| 2026-05-06 | 12.71 | $12.47 | 100 |
| 2026-05-05 | 12.70 | $12.47 | 100 |
| 2026-05-04 | 12.69 | $12.47 | — |
| 2026-05-01 | 12.68 | $12.47 | 100 |
| 2026-04-30 | 12.67 | $12.47 | 100 |
| 2026-04-29 | 12.66 | $12.47 | 7600 |
| 2026-04-28 | 12.65 | $12.79 | 2600 |
| 2026-04-27 | 12.62 | $12.96 | 200 |
| 2026-04-24 | 12.58 | $12.96 | 200 |
| 2026-04-23 | 12.55 | $12.96 | 200 |
| 2026-04-22 | 12.51 | $12.96 | 200 |
| 2026-04-21 | 12.48 | $12.96 | 200 |
| 2026-04-20 | 12.47 | $12.96 | — |
| 2026-04-17 | 12.45 | $12.96 | 200 |
| 2026-04-16 | 12.44 | $12.96 | 1550 |
| 2026-04-15 | 12.43 | $12.66 | 200 |
| 2026-04-14 | 12.43 | $12.66 | 200 |
| 2026-04-13 | 12.43 | $12.66 | 2777 |
| 2026-04-10 | 12.44 | $12.49 | 100 |
| 2026-04-09 | 12.45 | $12.49 | 200 |
| 2026-04-08 | 12.49 | $12.25 | 14 |
| 2026-04-07 | 12.54 | $12.25 | 14 |
| 2026-04-06 | 12.57 | $12.25 | 100 |
| 2026-04-02 | 12.65 | $12.25 | 100 |
| 2026-04-01 | 12.73 | $12.25 | 100 |
| 2026-03-31 | 12.80 | $12.25 | 100 |
| 2026-03-30 | 12.88 | $12.25 | 100 |
| 2026-03-27 | 12.95 | $12.25 | 100 |
| 2026-03-26 | 13.03 | $12.25 | 100 |
| 2026-03-25 | 13.11 | $12.25 | 100 |
| 2026-03-24 | 13.18 | $12.25 | 1024 |
| 2026-03-23 | 13.26 | $12.71 | 100 |
| 2026-03-20 | 13.32 | $12.71 | 100 |
| 2026-03-19 | 13.37 | $12.71 | 100 |
| 2026-03-18 | 13.43 | $12.71 | 100 |
| 2026-03-17 | 13.48 | $12.71 | 100 |
| 2026-03-16 | 13.54 | $12.71 | — |
| 2026-03-13 | 13.60 | $12.71 | 100 |
| 2026-03-12 | 13.65 | $12.71 | 400 |
| 2026-03-11 | 13.71 | $13.32 | 18 |
| 2026-03-10 | 13.71 | $13.32 | 5502 |
| 2026-03-09 | 13.71 | $12.90 | 5900 |
| 2026-03-06 | 13.73 | $13.77 | 100 |
| 2026-03-05 | 13.71 | $13.77 | 100 |
| 2026-03-04 | 13.68 | $13.77 | 100 |
| 2026-03-03 | 13.66 | $13.77 | 100 |
| 2026-03-02 | 13.64 | $13.77 | 100 |
| 2026-02-27 | 13.62 | $13.77 | 100 |
| 2026-02-26 | 13.60 | $13.77 | 5038 |
| 2026-02-25 | 13.58 | $13.82 | 100 |
| 2026-02-24 | 13.55 | $13.82 | 100 |
| 2026-02-23 | 13.51 | $13.82 | 100 |
| 2026-02-20 | 13.48 | $13.82 | — |
| 2026-02-19 | 13.44 | $13.82 | — |
| 2026-02-18 | 13.40 | $13.82 | — |
| 2026-02-17 | 13.36 | $13.82 | — |
| 2026-02-13 | 13.32 | $13.82 | — |
| 2026-02-12 | 13.29 | $13.82 | — |
| 2026-02-11 | 13.25 | $13.82 | 3600 |
| 2026-02-10 | 13.21 | $13.32 | — |
| 2026-02-09 | 13.20 | $13.32 | — |
| 2026-02-06 | 13.18 | $13.32 | — |
| 2026-02-05 | 13.17 | $13.32 | 400 |
| 2026-02-04 | 13.16 | $13.32 | 2300 |
| 2026-02-03 | 13.14 | $13.28 | 1500 |
| 2026-02-02 | 13.11 | $13.36 | — |
| 2026-01-30 | 13.05 | $13.37 | 5800 |
| 2026-01-29 | 12.99 | $13.35 | 100 |
| 2026-01-28 | 12.93 | $13.35 | 100 |
| 2026-01-27 | 12.90 | $13.35 | 3200 |
| 2026-01-26 | 12.87 | $13.06 | 100 |
| 2026-01-23 | 12.86 | $13.06 | 100 |
| 2026-01-22 | 12.84 | $13.06 | 100 |
| 2026-01-21 | 12.83 | $13.06 | 3300 |
| 2026-01-20 | 12.79 | $13.06 | 200 |
| 2026-01-16 | 12.75 | $13.06 | 200 |
| 2026-01-15 | 12.71 | $13.06 | 200 |
| 2026-01-14 | 12.66 | $13.06 | 200 |
| 2026-01-13 | 12.62 | $13.06 | 200 |
| 2026-01-12 | 12.58 | $13.06 | 2212 |
| 2026-01-09 | 12.54 | $13.06 | 2400 |
| 2026-01-08 | 12.50 | $13.06 | 2644 |
| 2026-01-07 | 12.46 | $13.15 | 134 |
| 2026-01-06 | 12.42 | $12.79 | — |
| 2026-01-05 | 12.40 | $12.79 | 4807 |
| 2026-01-02 | 12.38 | $12.18 | 100 |
| 2025-12-31 | 12.39 | $12.18 | 100 |
| 2025-12-30 | 12.39 | $12.18 | 700 |
| 2025-12-29 | 12.40 | $12.75 | 100 |
| 2025-12-26 | 12.36 | $12.75 | 100 |
| 2025-12-24 | 12.33 | $12.75 | — |
| 2025-12-23 | 12.29 | $12.75 | 100 |
| 2025-12-22 | 12.25 | $12.75 | 100 |
| 2025-12-19 | 12.21 | $12.24 | 300 |
| 2025-12-18 | 12.20 | $12.24 | 300 |
| 2025-12-17 | 12.19 | $12.24 | 300 |
| 2025-12-16 | 12.18 | $12.24 | 300 |
| 2025-12-15 | 12.18 | $12.24 | — |
| 2025-12-12 | 12.19 | $12.24 | — |
| 2025-12-11 | 12.20 | $12.24 | — |
| 2025-12-10 | 12.19 | $12.24 | 5600 |
| 2025-12-09 | 12.19 | $12.34 | 100 |
| 2025-12-08 | 12.18 | $12.34 | 100 |
| 2025-12-05 | 12.18 | $12.34 | 100 |
| 2025-12-04 | 12.17 | $12.34 | 100 |
| 2025-12-03 | 12.18 | $12.34 | 100 |
| 2025-12-02 | 12.20 | $12.34 | — |
| 2025-12-01 | 12.21 | $12.34 | 1800 |
| 2025-11-28 | 12.23 | $11.99 | — |
| 2025-11-26 | 12.26 | $11.99 | 100 |
| 2025-11-25 | 12.29 | $11.99 | — |
| 2025-11-24 | 12.33 | $11.99 | 100 |
| 2025-11-21 | 12.37 | $11.99 | 100 |
| 2025-11-20 | 12.42 | $11.99 | 100 |
| 2025-11-19 | 12.45 | $11.99 | 6210 |
| 2025-11-18 | 12.48 | $12.18 | 200 |
| 2025-11-17 | 12.50 | $12.18 | 1420 |
| 2025-11-14 | 12.52 | $12.39 | 100 |
| 2025-11-13 | 12.54 | $12.39 | 2100 |
| 2025-11-12 | 12.55 | $12.19 | 100 |
| 2025-11-11 | 12.60 | $12.19 | 100 |
| 2025-11-10 | 12.65 | $12.19 | 100 |
| 2025-11-07 | 12.70 | $12.19 | 100 |
| 2025-11-06 | 12.74 | $12.19 | 5388 |
| 2025-11-05 | 12.79 | $12.64 | 100 |
| 2025-11-04 | 12.82 | $12.64 | 100 |
| 2025-11-03 | 12.84 | $12.64 | 100 |
| 2025-10-31 | 12.87 | $12.64 | 100 |
| 2025-10-30 | 12.89 | $12.64 | 100 |
| 2025-10-29 | 12.91 | $12.64 | 100 |
| 2025-10-28 | 12.93 | $12.64 | 2620 |
| 2025-10-27 | 12.96 | $12.92 | — |
| 2025-10-24 | 12.99 | $12.92 | 1300 |
| 2025-10-23 | 13.03 | $12.61 | — |
| 2025-10-22 | 13.08 | $12.61 | — |
| 2025-10-21 | 13.13 | $12.61 | — |
| 2025-10-20 | 13.18 | $12.61 | — |
| 2025-10-17 | 13.23 | $12.61 | 3100 |
| 2025-10-16 | 13.28 | $12.77 | 4200 |
| 2025-10-15 | 13.32 | $13.14 | — |
| 2025-10-14 | 13.34 | $13.14 | — |
| 2025-10-13 | 13.36 | $13.14 | — |
| 2025-10-10 | 13.39 | $13.14 | — |
| 2025-10-09 | 13.41 | $13.14 | — |
| 2025-10-08 | 13.43 | $13.14 | — |
| 2025-10-07 | 13.46 | $13.14 | — |
| 2025-10-06 | 13.48 | $13.14 | 100 |
| 2025-10-03 | 13.51 | $13.07 | — |
| 2025-10-02 | 13.53 | $13.07 | — |
| 2025-10-01 | 13.56 | $13.07 | 100 |
| 2025-09-30 | 13.59 | $13.13 | 500 |
| 2025-09-29 | 13.61 | $13.61 | — |
| 2025-09-26 | 13.61 | $13.61 | — |
| 2025-09-25 | 13.61 | $13.61 | — |
| 2025-09-24 | 13.62 | $13.61 | — |
| 2025-09-23 | 13.62 | $13.61 | — |
| 2025-09-22 | 13.62 | $13.61 | — |
| 2025-09-19 | 13.61 | $13.61 | — |
| 2025-09-18 | 13.61 | $13.61 | — |
| 2025-09-17 | 13.61 | $13.61 | — |
| 2025-09-16 | 13.60 | $13.61 | — |
| 2025-09-15 | 13.57 | $13.61 | — |
| 2025-09-12 | 13.54 | $13.61 | — |
| 2025-09-11 | 13.51 | $13.61 | — |
| 2025-09-10 | 13.49 | $13.61 | — |
| 2025-09-09 | 13.46 | $13.61 | — |
| 2025-09-08 | 13.44 | $13.61 | — |
| 2025-09-05 | 13.42 | $13.61 | — |
| 2025-09-04 | 13.40 | $13.61 | — |
| 2025-09-03 | 13.38 | $13.61 | — |
| 2025-09-02 | 13.35 | $13.61 | — |
| 2025-08-29 | 13.33 | $13.61 | 4019 |
| 2025-08-28 | 13.31 | $13.70 | — |
| 2025-08-27 | 13.28 | $13.70 | 1700 |
| 2025-08-26 | 13.27 | $13.57 | — |
| 2025-08-25 | 13.26 | $13.57 | — |
| 2025-08-22 | 13.24 | $13.57 | — |
| 2025-08-21 | 13.23 | $13.57 | 1300 |
| 2025-08-20 | 13.22 | $13.50 | — |
| 2025-08-19 | 13.22 | $13.50 | 2564 |
| 2025-08-18 | 13.21 | $13.04 | — |
| 2025-08-15 | 13.22 | $13.04 | — |
| 2025-08-14 | 13.25 | $13.04 | 200 |
| 2025-08-13 | 13.27 | $13.05 | 302 |
| 2025-08-12 | 13.30 | $13.17 | — |
| 2025-08-11 | 13.33 | $13.17 | — |
| 2025-08-08 | 13.36 | $13.17 | — |
| 2025-08-07 | 13.38 | $13.17 | — |
| 2025-08-06 | 13.41 | $13.17 | — |
| 2025-08-05 | 13.42 | $13.17 | — |
| 2025-08-04 | 13.43 | $13.17 | — |
| 2025-08-01 | 13.44 | $13.17 | — |
| 2025-07-31 | 13.45 | $13.17 | 930 |
| 2025-07-30 | 13.46 | $13.35 | — |
| 2025-07-29 | 13.47 | $13.35 | — |
| 2025-07-28 | 13.47 | $13.35 | — |
| 2025-07-25 | 13.47 | $13.35 | — |
| 2025-07-24 | 13.47 | $13.35 | — |
| 2025-07-23 | 13.47 | $13.35 | — |
| 2025-07-22 | 13.46 | $13.35 | — |
| 2025-07-21 | 13.47 | $13.35 | 2880 |
| 2025-07-18 | 13.48 | $13.51 | — |
| 2025-07-17 | 13.49 | $13.51 | 780 |
| 2025-07-16 | 13.49 | $13.70 | — |
| 2025-07-15 | 13.48 | $13.70 | — |
| 2025-07-14 | 13.48 | $13.70 | — |
| 2025-07-11 | 13.48 | $13.70 | — |
| 2025-07-10 | 13.47 | $13.70 | 3300 |
| 2025-07-09 | 13.46 | $13.39 | — |
| 2025-07-08 | 13.46 | $13.39 | — |
| 2025-07-07 | 13.47 | $13.39 | — |
| 2025-07-03 | 13.47 | $13.39 | — |
| 2025-07-02 | 13.47 | $13.39 | — |
| 2025-07-01 | 13.48 | $13.39 | — |
| 2025-06-30 | 13.48 | $13.39 | — |
| 2025-06-27 | 13.49 | $13.39 | — |
| 2025-06-26 | 13.49 | $13.39 | 7897 |
| 2025-06-25 | 13.48 | $13.23 | — |
| 2025-06-24 | 13.45 | $13.23 | 2990 |
| 2025-06-23 | 13.42 | $13.58 | — |
| 2025-06-20 | 13.32 | $13.58 | — |
| 2025-06-18 | 13.22 | $13.58 | — |
| 2025-06-17 | 13.11 | $13.58 | — |
| 2025-06-16 | 13.01 | $13.58 | — |
| 2025-06-13 | 12.90 | $13.58 | 500 |
| 2025-06-12 | 12.80 | $13.72 | 2100 |
| 2025-06-11 | 12.69 | $13.48 | — |
| 2025-06-10 | 12.59 | $13.48 | — |
| 2025-06-09 | 12.49 | $13.48 | — |
| 2025-06-06 | 12.40 | $13.48 | — |
| 2025-06-05 | 12.30 | $13.48 | — |
| 2025-06-04 | 12.20 | $13.48 | — |
| 2025-06-03 | 12.10 | $13.48 | — |
| 2025-06-02 | 12.00 | $13.48 | — |
| 2025-05-30 | 11.90 | $13.48 | — |
| 2025-05-29 | 11.80 | $13.48 | 4100 |
| 2025-05-28 | 11.71 | $13.22 | 2421 |
| 2025-05-27 | 11.62 | $12.61 | — |
| 2025-05-23 | 11.57 | $12.61 | 1100 |
| 2025-05-22 | 11.51 | $11.51 | — |
| 2025-05-21 | 11.51 | $11.51 | — |
| 2025-05-20 | 11.51 | $11.51 | — |
| 2025-05-19 | 11.51 | $11.51 | — |
| 2025-05-16 | 11.51 | $11.51 | — |
| 2025-05-15 | 11.51 | $11.51 | — |
| 2025-05-14 | 11.51 | $11.51 | — |
| 2025-05-13 | 11.51 | $11.51 | — |
| 2025-05-12 | 11.51 | $11.51 | — |
| 2025-05-09 | 11.51 | $11.51 | — |
| 2025-05-08 | 11.48 | $11.51 | — |
| 2025-05-07 | 11.44 | $11.51 | — |
| 2025-05-06 | 11.41 | $11.51 | — |
| 2025-05-05 | 11.38 | $11.51 | — |
| 2025-05-02 | 11.41 | $11.51 | — |
| 2025-05-01 | 11.44 | $11.51 | — |
| 2025-04-30 | 11.48 | $11.51 | — |
| 2025-04-29 | 11.51 | $11.51 | — |
| 2025-04-28 | 11.55 | $11.51 | — |
| 2025-04-25 | 11.58 | $11.51 | — |
| 2025-04-24 | 11.61 | $11.51 | — |
| 2025-04-23 | 11.65 | $11.51 | — |
| 2025-04-22 | 11.68 | $11.51 | — |
| 2025-04-21 | 11.70 | $11.51 | — |
| 2025-04-17 | 11.73 | $11.51 | — |
| 2025-04-16 | 11.76 | $11.51 | — |
| 2025-04-15 | 11.79 | $11.51 | — |
| 2025-04-14 | 11.82 | $11.51 | — |
| 2025-04-11 | 11.84 | $11.51 | 2400 |
| 2025-04-10 | 11.83 | $10.82 | — |
| 2025-04-09 | 11.86 | $10.82 | — |
| 2025-04-08 | 11.88 | $10.82 | 1700 |
| 2025-04-07 | 11.91 | $10.89 | 4100 |
| 2025-04-04 | 11.93 | $12.19 | — |
| 2025-04-03 | 11.88 | $12.19 | — |
| 2025-04-02 | 11.84 | $12.19 | — |
| 2025-04-01 | 11.79 | $12.19 | — |
| 2025-03-31 | 11.75 | $12.19 | — |
| 2025-03-28 | 11.70 | $12.19 | — |
| 2025-03-27 | 11.66 | $12.19 | — |
| 2025-03-26 | 11.61 | $12.19 | 2790 |
| 2025-03-25 | 11.57 | $12.07 | — |
| 2025-03-24 | 11.53 | $12.07 | — |
| 2025-03-21 | 11.49 | $12.07 | — |
| 2025-03-20 | 11.45 | $12.07 | — |
| 2025-03-19 | 11.42 | $12.07 | — |
| 2025-03-18 | 11.38 | $12.07 | — |
| 2025-03-17 | 11.34 | $12.07 | 2690 |
| 2025-03-14 | 11.30 | $11.30 | — |
| 2025-03-13 | 11.30 | $11.30 | — |
| 2025-03-12 | 11.30 | $11.30 | — |
| 2025-03-11 | 11.30 | $11.30 | — |
| 2025-03-10 | 11.30 | $11.30 | — |
| 2025-03-07 | 11.30 | $11.30 | — |
| 2025-03-06 | 11.30 | $11.30 | — |
| 2025-03-05 | 11.30 | $11.30 | — |
| 2025-03-04 | 11.30 | $11.30 | — |
| 2025-03-03 | 11.31 | $11.30 | — |
| 2025-02-28 | 11.33 | $11.30 | — |
| 2025-02-27 | 11.36 | $11.30 | — |
| 2025-02-26 | 11.38 | $11.30 | — |
| 2025-02-25 | 11.41 | $11.30 | — |
| 2025-02-24 | 11.43 | $11.30 | — |
| 2025-02-21 | 11.46 | $11.30 | — |
| 2025-02-20 | 11.48 | $11.30 | — |
| 2025-02-19 | 11.51 | $11.30 | — |
| 2025-02-18 | 11.53 | $11.30 | — |
| 2025-02-14 | 11.56 | $11.30 | — |
| 2025-02-13 | 11.58 | $11.30 | — |
| 2025-02-12 | 11.61 | $11.30 | — |
| 2025-02-11 | 11.63 | $11.30 | — |
| 2025-02-10 | 11.67 | $11.30 | — |
| 2025-02-07 | 11.70 | $11.30 | — |
| 2025-02-06 | 11.73 | $11.30 | — |
| 2025-02-05 | 11.77 | $11.30 | — |
| 2025-02-04 | 11.80 | $11.30 | — |
| 2025-02-03 | 11.83 | $11.43 | 4800 |
| 2025-01-31 | 11.86 | $11.80 | — |
| 2025-01-30 | 11.87 | $11.80 | — |
| 2025-01-29 | 11.87 | $11.80 | — |
| 2025-01-28 | 11.86 | $11.80 | — |
| 2025-01-27 | 11.86 | $11.80 | — |
| 2025-01-24 | 11.86 | $11.80 | — |
| 2025-01-23 | 11.86 | $11.80 | — |
| 2025-01-22 | 11.86 | $11.80 | — |
| 2025-01-21 | 11.85 | $11.80 | — |
| 2025-01-17 | 11.92 | $11.80 | — |
| 2025-01-16 | 11.98 | $11.80 | — |
| 2025-01-15 | 12.04 | $11.80 | — |
| 2025-01-14 | 12.10 | $11.80 | 23878 |
| 2025-01-13 | 12.17 | $11.97 | — |
| 2025-01-10 | 12.22 | $11.97 | — |
| 2025-01-08 | 12.27 | $11.97 | — |
| 2025-01-07 | 12.34 | $11.97 | — |
| 2025-01-06 | 12.41 | $11.97 | — |
| 2025-01-03 | 12.47 | $11.97 | — |
| 2025-01-02 | 12.54 | $11.97 | — |
| 2024-12-31 | 12.59 | $11.97 | 1748 |
| 2024-12-30 | 12.64 | $11.76 | — |
| 2024-12-27 | 12.70 | $11.76 | — |
| 2024-12-26 | 12.77 | $11.76 | — |
| 2024-12-24 | 12.83 | $11.76 | — |
| 2024-12-23 | 12.89 | $11.76 | — |
| 2024-12-20 | 12.96 | $11.76 | — |
| 2024-12-19 | 13.00 | $11.76 | 7501 |
| 2024-12-18 | 13.05 | $13.05 | — |
| 2024-12-17 | 13.03 | $13.05 | — |
| 2024-12-16 | 13.02 | $13.05 | — |
| 2024-12-13 | 13.00 | $13.05 | — |
| 2024-12-12 | 12.99 | $13.05 | — |
| 2024-12-11 | 12.97 | $13.05 | — |
| 2024-12-10 | 12.95 | $13.05 | 10680 |
| 2024-12-09 | 12.94 | $13.29 | — |
| 2024-12-06 | 12.91 | $13.29 | — |
| 2024-12-05 | 12.88 | $13.29 | 2355 |
| 2024-12-04 | 12.85 | $13.22 | 1800 |
| 2024-12-03 | 12.83 | $13.02 | — |
| 2024-12-02 | 12.81 | $13.02 | — |
| 2024-11-29 | 12.80 | $13.02 | — |
| 2024-11-27 | 12.85 | $13.02 | — |
| 2024-11-26 | 12.91 | $13.02 | — |
| 2024-11-25 | 12.97 | $13.02 | — |
| 2024-11-22 | 13.02 | $13.02 | 400 |
| 2024-11-21 | 13.08 | $12.72 | — |
| 2024-11-20 | 13.15 | $12.72 | — |
| 2024-11-19 | 13.22 | $12.72 | — |
| 2024-11-18 | 13.30 | $12.72 | — |
| 2024-11-15 | 13.37 | $12.72 | — |
| 2024-11-14 | 13.44 | $12.72 | — |
| 2024-11-13 | 13.51 | $12.72 | — |
| 2024-11-12 | 13.58 | $12.72 | — |
| 2024-11-11 | 13.66 | $12.72 | — |
| 2024-11-08 | 13.73 | $12.72 | — |
| 2024-11-07 | 13.80 | $12.72 | — |
| 2024-11-06 | 13.87 | $12.72 | — |
| 2024-11-05 | 13.94 | $12.72 | — |
| 2024-11-04 | 14.02 | $12.72 | — |
| 2024-11-01 | 14.09 | $12.72 | 4150 |
| 2024-10-31 | 14.16 | $14.16 | — |
| 2024-10-30 | 14.16 | $14.16 | — |
| 2024-10-29 | 14.16 | $14.16 | — |
| 2024-10-28 | 14.16 | $14.16 | — |
| 2024-10-25 | 14.16 | $14.16 | — |
| 2024-10-24 | 14.16 | $14.16 | — |
| 2024-10-23 | 14.16 | $14.16 | — |
| 2024-10-22 | 14.16 | $14.16 | — |
| 2024-10-21 | 14.12 | $14.16 | — |
| 2024-10-18 | 14.08 | $14.16 | — |
| 2024-10-17 | 14.04 | $14.16 | — |
| 2024-10-16 | 14.00 | $14.16 | — |
| 2024-10-15 | 13.97 | $14.16 | — |
| 2024-10-14 | 13.93 | $14.16 | — |
| 2024-10-11 | 13.89 | $14.16 | — |
| 2024-10-10 | 13.85 | $14.16 | — |
| 2024-10-09 | 13.81 | $14.16 | — |
| 2024-10-08 | 13.77 | $14.16 | — |
| 2024-10-07 | 13.73 | $14.16 | — |
| 2024-10-04 | 13.69 | $14.16 | — |
| 2024-10-03 | 13.65 | $14.16 | — |
| 2024-10-02 | 13.61 | $14.16 | — |
| 2024-10-01 | 13.58 | $14.16 | — |
| 2024-09-30 | 13.54 | $14.16 | — |
| 2024-09-27 | 13.50 | $14.16 | — |
| 2024-09-26 | 13.46 | $14.16 | — |
| 2024-09-25 | 13.42 | $14.16 | 105 |
| 2024-09-24 | 13.39 | $13.38 | — |
| 2024-09-23 | 13.39 | $13.38 | — |
| 2024-09-20 | 13.37 | $13.38 | — |
| 2024-09-19 | 13.33 | $13.38 | — |
| 2024-09-18 | 13.28 | $13.38 | — |
| 2024-09-17 | 13.23 | $13.38 | — |
| 2024-09-16 | 13.16 | $13.38 | — |
| 2024-09-13 | 13.09 | $13.38 | — |
| 2024-09-12 | 13.01 | $13.38 | — |
| 2024-09-11 | 12.94 | $13.38 | — |
| 2024-09-10 | 12.86 | $13.38 | — |
| 2024-09-09 | 12.79 | $13.38 | — |
| 2024-09-06 | 12.72 | $13.38 | — |
| 2024-09-05 | 12.64 | $13.38 | — |
| 2024-09-04 | 12.57 | $13.38 | — |
| 2024-09-03 | 12.49 | $13.38 | — |
| 2024-08-30 | 12.42 | $13.38 | — |
| 2024-08-29 | 12.35 | $13.38 | 200 |
| 2024-08-28 | 12.27 | $13.45 | — |
| 2024-08-27 | 12.19 | $13.45 | 17200 |
| 2024-08-26 | 12.12 | $13.34 | 6400 |
| 2024-08-23 | 12.04 | $13.14 | 1000 |
| 2024-08-22 | 11.98 | $12.45 | — |
| 2024-08-21 | 11.96 | $12.45 | — |
| 2024-08-20 | 11.93 | $12.45 | 901 |
| 2024-08-19 | 11.90 | $11.90 | — |
| 2024-08-16 | 11.90 | $11.90 | — |
| 2024-08-15 | 11.90 | $11.90 | — |
| 2024-08-14 | 11.90 | $11.90 | — |
| 2024-08-13 | 11.90 | $11.90 | — |
| 2024-08-12 | 11.90 | $11.90 | — |
| 2024-08-09 | 11.90 | $11.90 | — |
| 2024-08-08 | 11.90 | $11.90 | — |
| 2024-08-07 | 11.90 | $11.90 | — |
| 2024-08-06 | 11.90 | $11.90 | — |
| 2024-08-05 | 11.91 | $11.90 | — |
| 2024-08-02 | 11.91 | $11.90 | — |
| 2024-08-01 | 11.91 | $11.90 | — |
| 2024-07-31 | 11.91 | $11.90 | — |
| 2024-07-30 | 11.91 | $11.90 | — |
| 2024-07-29 | 11.92 | $11.90 | — |
| 2024-07-26 | 11.92 | $11.90 | — |
| 2024-07-25 | 11.92 | $11.90 | — |
| 2024-07-24 | 11.92 | $11.90 | — |
| 2024-07-23 | 11.92 | $11.90 | — |
| 2024-07-22 | 11.93 | $11.90 | — |
| 2024-07-19 | 11.93 | $11.90 | — |
| 2024-07-18 | 11.93 | $11.90 | — |
| 2024-07-17 | 11.93 | $11.90 | — |
| 2024-07-16 | 11.93 | $11.90 | — |
| 2024-07-15 | 11.94 | $11.90 | — |
| 2024-07-12 | 11.94 | $11.90 | 2400 |
| 2024-07-11 | 11.94 | $11.94 | — |
| 2024-07-10 | 11.94 | $11.94 | — |
| 2024-07-09 | 11.94 | $11.94 | — |
| 2024-07-08 | 11.94 | $11.94 | — |
| 2024-07-05 | 11.94 | $11.94 | — |
| 2024-07-03 | 11.94 | $11.94 | — |
| 2024-07-02 | 11.94 | $11.94 | — |
| 2024-07-01 | 11.94 | $11.94 | — |
| 2024-06-28 | 11.94 | $11.94 | — |
| 2024-06-27 | 11.94 | $11.94 | — |
| 2024-06-26 | 11.94 | $11.94 | — |
| 2024-06-25 | 11.94 | $11.94 | — |
| 2024-06-24 | 11.94 | $11.94 | — |
| 2024-06-21 | 11.94 | $11.94 | — |
| 2024-06-20 | 11.94 | $11.94 | — |
| 2024-06-18 | 11.94 | $11.94 | — |
| 2024-06-17 | 11.94 | $11.94 | — |
| 2024-06-14 | 11.94 | $11.94 | — |
| 2024-06-13 | 11.94 | $11.94 | — |
| 2024-06-12 | 11.94 | $11.94 | — |
| 2024-06-11 | 11.94 | $11.94 | — |
| 2024-06-10 | 11.90 | $11.94 | — |
| 2024-06-07 | 11.87 | $11.94 | — |
| 2024-06-06 | 11.83 | $11.94 | — |
| 2024-06-05 | 11.80 | $11.94 | — |
| 2024-06-04 | 11.76 | $11.94 | — |
| 2024-06-03 | 11.72 | $11.94 | — |
| 2024-05-31 | 11.69 | $11.94 | — |
| 2024-05-30 | 11.65 | $11.94 | — |
| 2024-05-29 | 11.62 | $11.94 | — |
| 2024-05-28 | 11.58 | $11.94 | — |
| 2024-05-24 | 11.54 | $11.94 | — |
| 2024-05-23 | 11.51 | $11.94 | — |
| 2024-05-22 | 11.47 | $11.94 | — |
| 2024-05-21 | 11.44 | $11.94 | — |
| 2024-05-20 | 11.40 | $11.94 | — |
| 2024-05-17 | 11.36 | $11.94 | — |
| 2024-05-16 | 11.33 | $11.94 | — |
| 2024-05-15 | 11.29 | $11.94 | — |
| 2024-05-14 | 11.26 | $11.94 | 200 |
| 2024-05-13 | 11.22 | $11.22 | — |
| 2024-05-10 | 11.24 | $11.22 | — |
| 2024-05-09 | 11.26 | $11.22 | — |
| 2024-05-08 | 11.29 | $11.22 | — |
| 2024-05-07 | 11.31 | $11.22 | — |
| 2024-05-06 | 11.33 | $11.22 | — |
| 2024-05-03 | 11.35 | $11.22 | — |
| 2024-05-02 | 11.38 | $11.22 | — |
| 2024-05-01 | 11.40 | $11.22 | — |
| 2024-04-30 | 11.43 | $11.22 | — |
| 2024-04-29 | 11.45 | $11.22 | — |
| 2024-04-26 | 11.48 | $11.22 | — |
| 2024-04-25 | 11.50 | $11.22 | — |
| 2024-04-24 | 11.53 | $11.22 | — |
| 2024-04-23 | 11.55 | $11.22 | — |
| 2024-04-22 | 11.58 | $11.22 | — |
| 2024-04-19 | 11.60 | $11.22 | — |
| 2024-04-18 | 11.63 | $11.22 | — |
| 2024-04-17 | 11.65 | $11.22 | — |
| 2024-04-16 | 11.68 | $11.22 | 1219 |
| 2024-04-15 | 11.70 | $11.66 | — |
| 2024-04-12 | 11.71 | $11.66 | — |
| 2024-04-11 | 11.72 | $11.66 | — |
| 2024-04-10 | 11.72 | $11.66 | — |
| 2024-04-09 | 11.72 | $11.66 | — |
| 2024-04-08 | 11.72 | $11.66 | 1150 |
| 2024-04-05 | 11.72 | $11.72 | — |
| 2024-04-04 | 11.72 | $11.72 | — |
| 2024-04-03 | 11.72 | $11.72 | — |
| 2024-04-02 | 11.71 | $11.72 | — |
| 2024-04-01 | 11.71 | $11.72 | — |
| 2024-03-28 | 11.71 | $11.72 | — |
| 2024-03-27 | 11.71 | $11.72 | — |
| 2024-03-26 | 11.71 | $11.72 | — |
| 2024-03-25 | 11.71 | $11.72 | — |
| 2024-03-22 | 11.71 | $11.72 | — |
| 2024-03-21 | 11.71 | $11.72 | — |
| 2024-03-20 | 11.71 | $11.72 | — |
| 2024-03-19 | 11.71 | $11.72 | — |
| 2024-03-18 | 11.71 | $11.72 | 1711 |
| 2024-03-15 | 11.71 | $11.90 | 1500 |
| 2024-03-14 | 11.69 | $11.68 | — |
| 2024-03-13 | 11.66 | $11.68 | — |
| 2024-03-12 | 11.63 | $11.68 | — |
| 2024-03-11 | 11.60 | $11.68 | — |
| 2024-03-08 | 11.58 | $11.68 | — |
| 2024-03-07 | 11.55 | $11.68 | — |
| 2024-03-06 | 11.52 | $11.68 | — |
| 2024-03-05 | 11.49 | $11.68 | 130 |
| 2024-03-04 | 11.46 | $11.71 | — |
| 2024-03-01 | 11.42 | $11.71 | — |
| 2024-02-29 | 11.39 | $11.71 | — |
| 2024-02-28 | 11.35 | $11.71 | — |
| 2024-02-27 | 11.32 | $11.71 | — |
| 2024-02-26 | 11.29 | $11.71 | — |
| 2024-02-23 | 11.25 | $11.71 | — |
| 2024-02-22 | 11.22 | $11.71 | — |
| 2024-02-21 | 11.18 | $11.71 | — |
| 2024-02-20 | 11.15 | $11.71 | — |
| 2024-02-16 | 11.12 | $11.71 | 795 |
| 2024-02-15 | 11.09 | $11.60 | 100 |
| 2024-02-14 | 11.07 | $10.98 | 300 |
| 2024-02-13 | 11.08 | $11.13 | — |
| 2024-02-12 | 11.08 | $11.13 | — |
| 2024-02-09 | 11.08 | $11.13 | — |
| 2024-02-08 | 11.08 | $11.13 | — |
| 2024-02-07 | 11.07 | $11.13 | 696 |
| 2024-02-06 | 11.06 | $11.03 | — |
| 2024-02-05 | 11.06 | $11.03 | — |
| 2024-02-02 | 11.06 | $11.03 | — |
| 2024-02-01 | 11.06 | $11.03 | — |
| 2024-01-31 | 11.07 | $11.03 | — |
| 2024-01-30 | 11.09 | $11.03 | — |
| 2024-01-29 | 11.10 | $11.03 | — |
| 2024-01-26 | 11.11 | $11.03 | — |
| 2024-01-25 | 11.12 | $11.03 | — |
| 2024-01-24 | 11.15 | $11.03 | — |
| 2024-01-23 | 11.14 | $11.03 | — |
| 2024-01-22 | 11.12 | $11.03 | 2584 |
| 2024-01-19 | 11.10 | $11.18 | — |
| 2024-01-18 | 11.08 | $11.18 | — |
| 2024-01-17 | 11.06 | $11.18 | — |
| 2024-01-16 | 11.03 | $11.18 | — |
| 2024-01-12 | 11.03 | $11.18 | 103 |
| 2024-01-11 | 10.98 | $11.01 | — |
| 2024-01-10 | 10.94 | $11.01 | — |
| 2024-01-09 | 10.90 | $11.01 | — |
| 2024-01-08 | 10.86 | $11.01 | — |
| 2024-01-05 | 10.82 | $11.01 | — |
| 2024-01-04 | 10.78 | $11.01 | 1308 |
| 2024-01-03 | 10.74 | $11.27 | — |
| 2024-01-02 | 10.66 | $11.27 | — |
| 2023-12-29 | 10.59 | $11.27 | 487 |
| 2023-12-28 | 10.52 | $11.25 | — |
| 2023-12-27 | 10.45 | $11.25 | 8589 |
| 2023-12-26 | 10.37 | $11.70 | 282 |
| 2023-12-22 | 10.28 | $10.70 | — |
| 2023-12-21 | 10.23 | $10.70 | — |
| 2023-12-20 | 10.19 | $10.70 | — |
| 2023-12-19 | 10.15 | $10.70 | — |
| 2023-12-18 | 10.10 | $10.70 | — |
| 2023-12-15 | 10.06 | $10.70 | 210 |
| 2023-12-14 | 10.00 | $11.05 | 1153 |
| 2023-12-13 | 9.92 | $10.21 | — |
| 2023-12-12 | 9.89 | $10.21 | — |
| 2023-12-11 | 9.85 | $10.21 | — |
| 2023-12-08 | 9.83 | $10.21 | — |
| 2023-12-07 | 9.80 | $10.21 | — |
| 2023-12-06 | 9.77 | $10.21 | — |
| 2023-12-05 | 9.75 | $10.21 | 1025 |
| 2023-12-04 | 9.73 | $9.81 | — |
| 2023-12-01 | 9.73 | $9.81 | — |
| 2023-11-30 | 9.74 | $9.81 | — |
| 2023-11-29 | 9.72 | $9.81 | — |
| 2023-11-28 | 9.71 | $9.81 | — |
| 2023-11-27 | 9.77 | $9.81 | — |
| 2023-11-24 | 9.83 | $9.81 | — |
| 2023-11-22 | 9.89 | $9.81 | — |
| 2023-11-21 | 9.95 | $9.81 | — |
| 2023-11-20 | 10.01 | $9.81 | — |
| 2023-11-17 | 10.07 | $9.81 | 2300 |
| 2023-11-16 | 10.13 | $9.52 | — |
| 2023-11-15 | 10.20 | $9.52 | — |
| 2023-11-14 | 10.27 | $9.52 | — |
| 2023-11-13 | 10.35 | $9.52 | 100 |
| 2023-11-10 | 10.42 | $9.68 | — |
| 2023-11-09 | 10.49 | $9.68 | — |
| 2023-11-08 | 10.53 | $9.68 | — |
| 2023-11-07 | 10.58 | $9.68 | 350 |
| 2023-11-06 | 10.63 | $9.87 | — |
| 2023-11-03 | 10.67 | $9.87 | — |
| 2023-11-02 | 10.70 | $9.87 | 5200 |
| 2023-11-01 | 10.74 | $9.55 | — |
| 2023-10-31 | 10.79 | $9.55 | 1000 |
| 2023-10-30 | 10.85 | $11.00 | — |
| 2023-10-27 | 10.83 | $11.00 | — |
| 2023-10-26 | 10.82 | $11.00 | — |
| 2023-10-25 | 10.81 | $11.00 | — |
| 2023-10-24 | 10.81 | $11.00 | — |
| 2023-10-23 | 10.82 | $11.00 | — |
| 2023-10-20 | 10.85 | $11.00 | — |
| 2023-10-19 | 10.89 | $11.00 | — |
| 2023-10-18 | 10.92 | $11.00 | — |
| 2023-10-17 | 10.95 | $11.00 | — |
| 2023-10-16 | 10.98 | $11.00 | — |
| 2023-10-13 | 11.02 | $11.00 | 365 |
| 2023-10-12 | 11.05 | $10.62 | — |
| 2023-10-11 | 11.10 | $10.62 | — |
| 2023-10-10 | 11.15 | $10.62 | — |
| 2023-10-09 | 11.20 | $10.62 | — |
| 2023-10-06 | 11.25 | $10.62 | — |
| 2023-10-05 | 11.31 | $10.62 | — |
| 2023-10-04 | 11.36 | $10.62 | — |
| 2023-10-03 | 11.41 | $10.62 | — |
| 2023-10-02 | 11.46 | $10.62 | 400 |
| 2023-09-29 | 11.51 | $10.79 | — |
| 2023-09-28 | 11.55 | $10.79 | 1188 |
| 2023-09-27 | 11.60 | $11.12 | — |
| 2023-09-26 | 11.62 | $11.12 | 1100 |
| 2023-09-25 | 11.65 | $11.65 | — |
| 2023-09-22 | 11.65 | $11.65 | — |
| 2023-09-21 | 11.65 | $11.65 | — |
| 2023-09-20 | 11.64 | $11.65 | — |
| 2023-09-19 | 11.64 | $11.65 | — |
| 2023-09-18 | 11.64 | $11.65 | — |
| 2023-09-15 | 11.64 | $11.65 | — |
| 2023-09-14 | 11.63 | $11.65 | — |
| 2023-09-13 | 11.63 | $11.65 | — |
| 2023-09-12 | 11.63 | $11.65 | — |
| 2023-09-11 | 11.63 | $11.65 | — |
| 2023-09-08 | 11.62 | $11.65 | — |
| 2023-09-07 | 11.62 | $11.65 | — |
| 2023-09-06 | 11.62 | $11.65 | — |
| 2023-09-05 | 11.62 | $11.65 | — |
| 2023-09-01 | 11.67 | $11.65 | — |
| 2023-08-31 | 11.72 | $11.65 | 200 |
| 2023-08-30 | 11.78 | $11.63 | — |
| 2023-08-29 | 11.83 | $11.63 | — |
| 2023-08-28 | 11.89 | $11.63 | — |
| 2023-08-25 | 11.94 | $11.63 | — |
| 2023-08-24 | 12.00 | $11.63 | — |
| 2023-08-23 | 12.05 | $11.63 | 1500 |
| 2023-08-22 | 12.10 | $11.60 | — |
| 2023-08-21 | 12.16 | $11.60 | — |
| 2023-08-18 | 12.22 | $11.60 | — |
| 2023-08-17 | 12.27 | $11.60 | — |
| 2023-08-16 | 12.33 | $11.60 | — |
| 2023-08-15 | 12.38 | $11.60 | — |
| 2023-08-14 | 12.44 | $11.60 | — |
| 2023-08-11 | 12.50 | $11.60 | — |
| 2023-08-10 | 12.55 | $11.60 | — |
| 2023-08-09 | 12.61 | $11.60 | — |
| 2023-08-08 | 12.66 | $11.60 | 1000 |
| 2023-08-07 | 12.71 | $12.72 | — |
| 2023-08-04 | 12.70 | $12.72 | — |
| 2023-08-03 | 12.69 | $12.72 | — |
| 2023-08-02 | 12.68 | $12.72 | — |
| 2023-08-01 | 12.67 | $12.72 | — |
| 2023-07-31 | 12.65 | $12.72 | — |
| 2023-07-28 | 12.64 | $12.72 | — |
| 2023-07-27 | 12.63 | $12.72 | — |
| 2023-07-26 | 12.62 | $12.72 | — |
| 2023-07-25 | 12.61 | $12.72 | — |
| 2023-07-24 | 12.60 | $12.72 | — |
| 2023-07-21 | 12.59 | $12.72 | — |
| 2023-07-20 | 12.58 | $12.72 | — |
| 2023-07-19 | 12.57 | $12.72 | — |
| 2023-07-18 | 12.56 | $12.72 | — |
| 2023-07-17 | 12.54 | $12.72 | — |
| 2023-07-14 | 12.53 | $12.72 | — |
| 2023-07-13 | 12.52 | $12.72 | — |
| 2023-07-12 | 12.51 | $12.72 | 1800 |
| 2023-07-11 | 12.50 | $12.50 | — |
| 2023-07-10 | 12.50 | $12.50 | — |
| 2023-07-07 | 12.50 | $12.50 | — |
| 2023-07-06 | 12.50 | $12.50 | — |
| 2023-07-05 | 12.50 | $12.50 | — |
| 2023-07-03 | 12.50 | $12.50 | — |
| 2023-06-30 | 12.50 | $12.50 | — |
| 2023-06-29 | 12.50 | $12.50 | — |
| 2023-06-28 | 12.50 | $12.50 | — |
| 2023-06-27 | 12.50 | $12.50 | — |
| 2023-06-26 | 12.50 | $12.50 | — |
| 2023-06-23 | 12.50 | $12.50 | — |
| 2023-06-22 | 12.50 | $12.50 | — |
| 2023-06-21 | 12.50 | $12.50 | — |
| 2023-06-20 | 12.50 | $12.50 | — |
| 2023-06-16 | 12.50 | $12.50 | — |
| 2023-06-15 | 12.50 | $12.50 | — |
| 2023-06-14 | 12.50 | $12.50 | — |
| 2023-06-13 | 12.50 | $12.50 | — |
| 2023-06-12 | 12.50 | $12.50 | — |
| 2023-06-09 | 12.50 | $12.50 | — |
| 2023-06-08 | 12.50 | $12.50 | — |
| 2023-06-07 | 12.50 | $12.50 | — |
| 2023-06-06 | 12.50 | $12.50 | — |
| 2023-06-05 | 12.50 | $12.50 | — |
| 2023-06-02 | 12.50 | $12.50 | — |
| 2023-06-01 | 12.50 | $12.50 | — |
| 2023-05-31 | 12.50 | $12.50 | — |
| 2023-05-30 | 12.50 | $12.50 | — |
| 2023-05-26 | 12.50 | $12.50 | — |
| 2023-05-25 | 12.50 | $12.50 | — |
| 2023-05-24 | 12.50 | $12.50 | — |
| 2023-05-23 | 12.50 | $12.50 | — |
| 2023-05-22 | 12.52 | $12.50 | — |
| 2023-05-19 | 12.54 | $12.50 | — |
| 2023-05-18 | 12.55 | $12.50 | — |
| 2023-05-17 | 12.57 | $12.50 | — |
| 2023-05-16 | 12.59 | $12.50 | — |
| 2023-05-15 | 12.61 | $12.50 | — |
| 2023-05-12 | 12.63 | $12.50 | — |
| 2023-05-11 | 12.64 | $12.50 | — |
| 2023-05-10 | 12.66 | $12.50 | — |
| 2023-05-09 | 12.68 | $12.50 | — |
| 2023-05-08 | 12.70 | $12.50 | — |
| 2023-05-05 | 12.72 | $12.50 | — |
| 2023-05-04 | 12.73 | $12.50 | — |
| 2023-05-03 | 12.75 | $12.50 | — |
| 2023-05-02 | 12.77 | $12.50 | — |
| 2023-05-01 | 12.79 | $12.50 | — |
| 2023-04-28 | 12.79 | $12.50 | — |
| 2023-04-27 | 12.79 | $12.50 | — |
| 2023-04-26 | 12.80 | $12.50 | 869 |
| 2023-04-25 | 12.80 | $12.86 | — |
| 2023-04-24 | 12.78 | $12.86 | — |
| 2023-04-21 | 12.79 | $12.86 | — |
| 2023-04-20 | 12.80 | $12.86 | — |
| 2023-04-19 | 12.85 | $12.86 | — |
| 2023-04-18 | 12.91 | $12.86 | — |
| 2023-04-17 | 12.97 | $12.86 | — |
| 2023-04-14 | 13.02 | $12.86 | — |
| 2023-04-13 | 13.08 | $12.86 | — |
| 2023-04-12 | 13.14 | $12.86 | — |
| 2023-04-11 | 13.20 | $12.86 | — |
| 2023-04-10 | 13.25 | $12.86 | — |
| 2023-04-06 | 13.31 | $12.86 | — |
| 2023-04-05 | 13.37 | $12.86 | — |
| 2023-04-04 | 13.42 | $12.86 | — |
| 2023-04-03 | 13.48 | $12.86 | 1050 |
| 2023-03-31 | 13.54 | $12.55 | — |
| 2023-03-30 | 13.61 | $12.55 | — |
| 2023-03-29 | 13.68 | $12.55 | — |
| 2023-03-28 | 13.76 | $12.55 | — |
| 2023-03-27 | 13.83 | $12.55 | 250 |
| 2023-03-24 | 13.90 | $13.00 | — |
| 2023-03-23 | 13.95 | $13.00 | 250 |
| 2023-03-22 | 14.00 | $14.00 | — |
| 2023-03-21 | 14.00 | $14.00 | — |
| 2023-03-20 | 14.00 | $14.00 | — |
| 2023-03-17 | 14.00 | $14.00 | — |
| 2023-03-16 | 14.00 | $14.00 | — |
| 2023-03-15 | 14.00 | $14.00 | — |
| 2023-03-14 | 14.00 | $14.00 | — |
| 2023-03-13 | 13.98 | $14.00 | — |
| 2023-03-10 | 13.95 | $14.00 | — |
| 2023-03-09 | 13.93 | $14.00 | — |
| 2023-03-08 | 13.90 | $14.00 | — |
| 2023-03-07 | 13.88 | $14.00 | — |
| 2023-03-06 | 13.86 | $14.00 | — |
| 2023-03-03 | 13.75 | $14.00 | — |
| 2023-03-02 | 13.64 | $14.00 | — |
| 2023-03-01 | 13.53 | $14.00 | — |
| 2023-02-28 | 13.43 | $14.00 | — |
| 2023-02-27 | 13.32 | $14.00 | — |
| 2023-02-24 | 13.21 | $14.00 | — |
| 2023-02-23 | 13.10 | $14.00 | — |
| 2023-02-22 | 13.00 | $14.00 | — |
| 2023-02-21 | 12.89 | $14.00 | — |
| 2023-02-17 | 12.78 | $14.00 | — |
| 2023-02-16 | 12.67 | $14.00 | — |
| 2023-02-15 | 12.57 | $14.00 | — |
| 2023-02-14 | 12.46 | $14.00 | 200 |
| 2023-02-13 | 12.35 | $13.52 | — |
| 2023-02-10 | 12.27 | $13.52 | — |
| 2023-02-09 | 12.18 | $13.52 | — |
| 2023-02-08 | 12.10 | $13.52 | — |
| 2023-02-07 | 12.02 | $13.52 | 500 |
| 2023-02-06 | 11.93 | $13.52 | 400 |
| 2023-02-03 | 11.85 | $11.85 | — |
| 2023-02-02 | 11.85 | $11.85 | — |
| 2023-02-01 | 11.85 | $11.85 | — |
| 2023-01-31 | 11.85 | $11.85 | — |
| 2023-01-30 | 11.85 | $11.85 | — |
| 2023-01-27 | 11.85 | $11.85 | — |
| 2023-01-26 | 11.85 | $11.85 | — |
| 2023-01-25 | 11.85 | $11.85 | — |
| 2023-01-24 | 11.85 | $11.85 | — |
| 2023-01-23 | 11.85 | $11.85 | — |
| 2023-01-20 | 11.85 | $11.85 | — |
| 2023-01-19 | 11.87 | $11.85 | — |
| 2023-01-18 | 11.89 | $11.85 | — |
| 2023-01-17 | 11.90 | $11.85 | — |
| 2023-01-13 | 11.92 | $11.85 | — |
| 2023-01-12 | 11.94 | $11.85 | — |
| 2023-01-11 | 11.96 | $11.85 | — |
| 2023-01-10 | 11.98 | $11.85 | — |
| 2023-01-09 | 11.99 | $11.85 | — |
| 2023-01-06 | 12.01 | $11.85 | — |
| 2023-01-05 | 12.03 | $11.85 | — |
| 2023-01-04 | 12.05 | $11.85 | — |
| 2023-01-03 | 12.07 | $11.85 | — |
| 2022-12-30 | 12.08 | $11.85 | — |
| 2022-12-29 | 12.10 | $11.85 | — |
| 2022-12-28 | 12.12 | $11.85 | — |
| 2022-12-27 | 12.14 | $11.85 | — |
| 2022-12-23 | 12.16 | $11.85 | — |
| 2022-12-22 | 12.13 | $11.85 | — |
| 2022-12-21 | 12.10 | $11.85 | 2600 |
| 2022-12-20 | 12.08 | $12.21 | — |
| 2022-12-19 | 12.03 | $12.21 | — |
| 2022-12-16 | 11.99 | $12.21 | — |
| 2022-12-15 | 11.95 | $12.21 | — |
| 2022-12-14 | 11.90 | $12.21 | — |
| 2022-12-13 | 11.86 | $12.21 | — |
| 2022-12-12 | 11.81 | $12.21 | — |
| 2022-12-09 | 11.77 | $12.21 | — |
| 2022-12-08 | 11.73 | $12.21 | — |
| 2022-12-07 | 11.68 | $12.21 | — |
| 2022-12-06 | 11.64 | $12.21 | — |
| 2022-12-05 | 11.59 | $12.21 | — |
| 2022-12-02 | 11.55 | $12.21 | — |
| 2022-12-01 | 11.51 | $12.21 | — |
| 2022-11-30 | 11.48 | $12.21 | — |
| 2022-11-29 | 11.45 | $12.21 | — |
| 2022-11-28 | 11.42 | $12.21 | 100 |
| 2022-11-25 | 11.39 | $11.33 | — |
| 2022-11-23 | 11.41 | $11.33 | — |
| 2022-11-22 | 11.38 | $11.33 | — |
| 2022-11-21 | 11.36 | $11.33 | — |
| 2022-11-18 | 11.33 | $11.33 | — |
| 2022-11-17 | 11.31 | $11.33 | — |
| 2022-11-16 | 11.29 | $11.33 | — |
| 2022-11-15 | 11.27 | $11.33 | — |
| 2022-11-14 | 11.26 | $11.33 | — |
| 2022-11-11 | 11.22 | $11.33 | — |
| 2022-11-10 | 11.18 | $11.33 | — |
| 2022-11-09 | 11.14 | $11.33 | — |
| 2022-11-08 | 11.10 | $11.33 | — |
| 2022-11-07 | 11.09 | $11.33 | — |
| 2022-11-04 | 11.08 | $11.33 | — |
| 2022-11-03 | 11.07 | $11.33 | 100 |
| 2022-11-02 | 11.06 | $11.63 | — |
| 2022-11-01 | 11.03 | $11.63 | — |
| 2022-10-31 | 11.01 | $11.63 | — |
| 2022-10-28 | 10.98 | $11.63 | 400 |
| 2022-10-27 | 10.96 | $11.71 | 1591 |
| 2022-10-26 | 10.93 | $10.83 | — |
| 2022-10-25 | 10.94 | $10.83 | — |
| 2022-10-24 | 10.99 | $10.83 | — |
| 2022-10-21 | 11.03 | $10.83 | 1000 |
| 2022-10-20 | 11.08 | $10.97 | — |
| 2022-10-19 | 11.11 | $10.97 | — |
| 2022-10-18 | 11.15 | $10.97 | 100 |
| 2022-10-17 | 11.25 | $10.54 | — |
| 2022-10-14 | 11.36 | $10.54 | — |
| 2022-10-13 | 11.48 | $10.54 | — |
| 2022-10-12 | 11.59 | $10.54 | 100 |
| 2022-10-11 | 11.71 | $11.13 | — |
| 2022-10-10 | 11.80 | $11.13 | — |
| 2022-10-07 | 11.88 | $11.13 | — |
| 2022-10-06 | 11.97 | $11.13 | — |
| 2022-10-05 | 12.04 | $11.13 | — |
| 2022-10-04 | 12.10 | $11.13 | — |
| 2022-10-03 | 12.17 | $11.13 | — |
| 2022-09-30 | 12.24 | $11.13 | — |
| 2022-09-29 | 12.31 | $11.13 | — |
| 2022-09-28 | 12.42 | $11.13 | 1100 |
| 2022-09-27 | 12.53 | $11.72 | — |
| 2022-09-26 | 12.61 | $11.72 | — |
| 2022-09-23 | 12.70 | $11.72 | — |
| 2022-09-22 | 12.78 | $11.72 | — |
| 2022-09-21 | 12.86 | $11.72 | 100 |
| 2022-09-20 | 12.95 | $12.86 | — |
| 2022-09-19 | 12.97 | $12.86 | — |
| 2022-09-16 | 13.03 | $12.86 | — |
| 2022-09-15 | 13.09 | $12.86 | — |
| 2022-09-14 | 13.15 | $12.86 | — |
| 2022-09-13 | 13.21 | $12.86 | — |
| 2022-09-12 | 13.27 | $12.86 | 100 |
| 2022-09-09 | 13.33 | $12.82 | 1000 |
| 2022-09-08 | 13.39 | $12.48 | — |
| 2022-09-07 | 13.44 | $12.48 | — |
| 2022-09-06 | 13.50 | $12.48 | — |
| 2022-09-02 | 13.55 | $12.48 | — |
| 2022-09-01 | 13.61 | $12.48 | 400 |
| 2022-08-31 | 13.67 | $13.38 | — |
| 2022-08-30 | 13.65 | $13.38 | — |
| 2022-08-29 | 13.62 | $13.38 | — |
| 2022-08-26 | 13.60 | $13.38 | — |
| 2022-08-25 | 13.57 | $13.38 | — |
| 2022-08-24 | 13.55 | $13.38 | — |
| 2022-08-23 | 13.52 | $13.38 | — |
| 2022-08-22 | 13.50 | $13.38 | 100 |
| 2022-08-19 | 13.47 | $14.04 | — |
| 2022-08-18 | 13.39 | $14.04 | — |
| 2022-08-17 | 13.32 | $14.04 | — |
| 2022-08-16 | 13.24 | $14.04 | — |
| 2022-08-15 | 13.16 | $14.04 | — |
| 2022-08-12 | 13.09 | $14.04 | — |
| 2022-08-11 | 13.01 | $14.04 | 115 |
| 2022-08-10 | 12.93 | $13.59 | — |
| 2022-08-09 | 12.88 | $13.59 | — |
| 2022-08-08 | 12.82 | $13.59 | — |
| 2022-08-05 | 12.84 | $13.59 | 100 |
| 2022-08-04 | 12.86 | $13.79 | 100 |
| 2022-08-03 | 12.88 | $12.88 | — |
| 2022-08-02 | 12.93 | $12.88 | — |
| 2022-08-01 | 12.99 | $12.88 | — |
| 2022-07-29 | 13.04 | $12.88 | — |
| 2022-07-28 | 13.10 | $12.88 | — |
| 2022-07-27 | 13.16 | $12.88 | 1501 |
| 2022-07-26 | 13.21 | $12.86 | — |
| 2022-07-25 | 13.27 | $12.86 | 900 |
| 2022-07-22 | 13.33 | $12.50 | — |
| 2022-07-21 | 13.40 | $12.50 | — |
| 2022-07-20 | 13.48 | $12.50 | — |
| 2022-07-19 | 13.55 | $12.50 | — |
| 2022-07-18 | 13.63 | $12.50 | — |
| 2022-07-15 | 13.70 | $12.50 | — |
| 2022-07-14 | 13.78 | $12.50 | — |
| 2022-07-13 | 13.85 | $12.50 | — |
| 2022-07-12 | 13.93 | $12.50 | 1219 |
| 2022-07-11 | 14.00 | $14.00 | — |
| 2022-07-08 | 14.00 | $14.00 | — |
| 2022-07-07 | 14.00 | $14.00 | — |
| 2022-07-06 | 14.00 | $14.00 | — |
| 2022-07-05 | 13.99 | $14.00 | — |
| 2022-07-01 | 13.98 | $14.00 | — |
| 2022-06-30 | 13.98 | $14.00 | — |
| 2022-06-29 | 13.97 | $14.00 | — |
| 2022-06-28 | 13.97 | $14.00 | — |
| 2022-06-27 | 13.96 | $14.00 | — |
| 2022-06-24 | 13.95 | $14.00 | — |
| 2022-06-23 | 13.95 | $14.00 | — |
| 2022-06-22 | 13.94 | $14.00 | — |
| 2022-06-21 | 13.94 | $14.00 | — |
| 2022-06-17 | 13.93 | $14.00 | — |
| 2022-06-16 | 13.93 | $14.00 | — |
| 2022-06-15 | 13.93 | $14.00 | — |
| 2022-06-14 | 13.93 | $14.00 | — |
| 2022-06-13 | 13.90 | $14.00 | — |
| 2022-06-10 | 13.86 | $14.00 | — |
| 2022-06-09 | 13.83 | $14.00 | — |
| 2022-06-08 | 13.79 | $14.00 | 576 |
| 2022-06-07 | 13.80 | $13.90 | — |
| 2022-06-06 | 13.81 | $13.90 | 1500 |
| 2022-06-03 | 13.83 | $13.88 | — |
| 2022-06-02 | 13.85 | $13.88 | — |
| 2022-06-01 | 13.86 | $13.88 | — |
| 2022-05-31 | 13.88 | $13.88 | — |
| 2022-05-27 | 13.87 | $13.88 | — |
| 2022-05-26 | 13.93 | $13.88 | — |
| 2022-05-25 | 14.00 | $13.88 | — |
| 2022-05-24 | 14.07 | $13.88 | — |
| 2022-05-23 | 14.13 | $13.88 | — |
| 2022-05-20 | 14.20 | $13.88 | 390 |
| 2022-05-19 | 14.26 | $14.03 | 400 |
| 2022-05-18 | 14.32 | $13.88 | 160 |
| 2022-05-17 | 14.41 | $14.04 | 150 |
| 2022-05-16 | 14.46 | $13.35 | — |
| 2022-05-13 | 14.55 | $13.35 | — |
| 2022-05-12 | 14.64 | $13.35 | 350 |
| 2022-05-11 | 14.71 | $13.12 | 660 |
| 2022-05-10 | 14.79 | $14.22 | — |
| 2022-05-09 | 14.82 | $14.22 | — |
| 2022-05-06 | 14.90 | $14.22 | — |
| 2022-05-05 | 14.99 | $14.22 | — |
| 2022-05-04 | 15.07 | $14.22 | — |
| 2022-05-03 | 15.15 | $14.22 | 500 |
| 2022-05-02 | 15.24 | $13.65 | 100 |
| 2022-04-29 | 15.35 | $15.20 | — |
| 2022-04-28 | 15.39 | $15.20 | — |
| 2022-04-27 | 15.43 | $15.20 | — |
| 2022-04-26 | 15.47 | $15.20 | — |
| 2022-04-25 | 15.51 | $15.20 | — |
| 2022-04-22 | 15.55 | $15.20 | — |
| 2022-04-21 | 15.60 | $15.20 | 300 |
| 2022-04-20 | 15.64 | $15.52 | 301 |
| 2022-04-19 | 15.66 | $15.12 | — |
| 2022-04-18 | 15.71 | $15.12 | — |
| 2022-04-14 | 15.75 | $15.12 | 700 |
| 2022-04-13 | 15.80 | $14.77 | — |
| 2022-04-12 | 15.85 | $14.77 | 100 |
| 2022-04-11 | 15.88 | $14.86 | 230 |
| 2022-04-08 | 15.91 | $15.88 | — |
| 2022-04-07 | 15.88 | $15.88 | — |
| 2022-04-06 | 15.86 | $15.88 | — |
| 2022-04-05 | 15.83 | $15.88 | — |
| 2022-04-04 | 15.80 | $15.88 | 1960 |
| 2022-04-01 | 15.78 | $15.85 | 100 |
| 2022-03-31 | 15.75 | $16.03 | — |
| 2022-03-30 | 15.72 | $16.03 | — |
| 2022-03-29 | 15.65 | $16.03 | — |
| 2022-03-28 | 15.58 | $16.03 | — |
| 2022-03-25 | 15.52 | $16.03 | — |
| 2022-03-24 | 15.45 | $16.03 | — |
| 2022-03-23 | 15.39 | $16.03 | — |
| 2022-03-22 | 15.34 | $16.03 | — |
| 2022-03-21 | 15.28 | $16.03 | — |
| 2022-03-18 | 15.22 | $16.03 | — |
| 2022-03-17 | 15.17 | $16.03 | 100 |
| 2022-03-16 | 15.12 | $15.84 | 100 |
| 2022-03-15 | 15.07 | $15.36 | — |
| 2022-03-14 | 15.04 | $15.36 | — |
| 2022-03-11 | 15.02 | $15.36 | — |
| 2022-03-10 | 15.00 | $15.36 | — |
| 2022-03-09 | 14.97 | $15.36 | — |
| 2022-03-08 | 14.90 | $15.36 | — |
| 2022-03-07 | 14.82 | $15.36 | 128 |
| 2022-03-04 | 14.75 | $15.35 | — |
| 2022-03-03 | 14.67 | $15.35 | 600 |
| 2022-03-02 | 14.60 | $14.68 | — |
| 2022-03-01 | 14.55 | $14.68 | — |
| 2022-02-28 | 14.51 | $14.68 | — |
| 2022-02-25 | 14.44 | $14.68 | 500 |
| 2022-02-24 | 14.36 | $14.92 | — |
| 2022-02-23 | 14.33 | $14.92 | — |
| 2022-02-22 | 14.30 | $14.92 | — |
| 2022-02-18 | 14.26 | $14.81 | 500 |
| 2022-02-17 | 14.23 | $14.99 | — |
| 2022-02-16 | 14.20 | $14.99 | — |
| 2022-02-15 | 14.16 | $14.99 | 100 |
| 2022-02-14 | 14.11 | $14.76 | 300 |
| 2022-02-11 | 14.08 | $14.96 | — |
| 2022-02-10 | 14.03 | $14.96 | 9731 |
| 2022-02-09 | 13.99 | $14.71 | 18300 |
| 2022-02-08 | 13.95 | $13.85 | — |
| 2022-02-07 | 13.96 | $13.85 | — |
| 2022-02-04 | 13.95 | $13.85 | — |
| 2022-02-03 | 13.94 | $13.85 | — |
| 2022-02-02 | 13.92 | $13.85 | — |
| 2022-02-01 | 13.91 | $13.85 | — |
| 2022-01-31 | 13.89 | $13.85 | 400 |
| 2022-01-28 | 13.88 | $13.19 | — |
| 2022-01-27 | 13.90 | $13.19 | 2000 |
| 2022-01-26 | 13.92 | $14.25 | — |
| 2022-01-25 | 13.88 | $14.25 | — |
| 2022-01-24 | 13.85 | $14.25 | — |
| 2022-01-21 | 13.82 | $14.25 | — |
| 2022-01-20 | 13.78 | $14.25 | — |
| 2022-01-19 | 13.75 | $14.25 | 900 |
| 2022-01-18 | 13.71 | $14.05 | — |
| 2022-01-14 | 13.69 | $14.05 | — |
| 2022-01-13 | 13.67 | $14.05 | — |
| 2022-01-12 | 13.64 | $14.05 | — |
| 2022-01-11 | 13.62 | $14.05 | — |
| 2022-01-10 | 13.59 | $14.05 | 200 |
| 2022-01-07 | 13.57 | $13.57 | — |
| 2022-01-06 | 13.57 | $13.57 | — |
| 2022-01-05 | 13.57 | $13.57 | — |
| 2022-01-04 | 13.57 | $13.57 | — |
| 2022-01-03 | 13.57 | $13.57 | — |
| 2021-12-31 | 13.57 | $13.57 | — |
| 2021-12-30 | 13.63 | $13.57 | — |
| 2021-12-29 | 13.68 | $13.57 | — |
| 2021-12-28 | 13.74 | $13.57 | — |
| 2021-12-27 | 13.80 | $13.57 | — |
| 2021-12-23 | 13.85 | $13.57 | — |
| 2021-12-22 | 13.91 | $13.57 | — |
| 2021-12-21 | 13.97 | $13.57 | — |
| 2021-12-20 | 14.06 | $13.57 | — |
| 2021-12-17 | 14.15 | $13.57 | — |
| 2021-12-16 | 14.24 | $13.57 | — |
| 2021-12-15 | 14.33 | $13.57 | — |
| 2021-12-14 | 14.42 | $13.57 | — |
| 2021-12-13 | 14.51 | $13.57 | — |
| 2021-12-10 | 14.60 | $13.57 | — |
| 2021-12-09 | 14.69 | $13.57 | — |
| 2021-12-08 | 14.78 | $13.57 | — |
| 2021-12-07 | 14.83 | $13.57 | — |
| 2021-12-06 | 14.88 | $13.57 | — |
| 2021-12-03 | 14.93 | $13.57 | 450 |
| 2021-12-02 | 14.97 | $14.70 | — |
| 2021-12-01 | 14.97 | $14.70 | — |
| 2021-11-30 | 14.96 | $14.70 | — |
| 2021-11-29 | 14.95 | $14.70 | — |
| 2021-11-26 | 14.94 | $14.70 | — |
| 2021-11-24 | 14.93 | $14.70 | — |
| 2021-11-23 | 14.93 | $14.70 | 290 |
| 2021-11-22 | 14.94 | $15.38 | — |
| 2021-11-19 | 14.92 | $15.38 | — |
| 2021-11-18 | 14.90 | $15.38 | — |
| 2021-11-17 | 14.80 | $15.38 | — |
| 2021-11-16 | 14.70 | $15.38 | 300 |
| 2021-11-15 | 14.60 | $15.38 | — |
| 2021-11-12 | 14.50 | $15.38 | — |
| 2021-11-11 | 14.40 | $15.38 | — |
| 2021-11-10 | 14.30 | $15.38 | 100 |
| 2021-11-09 | 14.20 | $14.54 | — |
| 2021-11-08 | 14.14 | $14.54 | — |
| 2021-11-05 | 14.08 | $14.54 | — |
| 2021-11-04 | 14.02 | $14.54 | — |
| 2021-11-03 | 13.97 | $14.54 | — |
| 2021-11-02 | 13.91 | $14.54 | — |
| 2021-11-01 | 13.85 | $14.54 | — |
| 2021-10-29 | 13.79 | $14.54 | — |
| 2021-10-28 | 13.73 | $14.54 | — |
| 2021-10-27 | 13.68 | $14.54 | 105 |
| 2021-10-26 | 13.62 | $14.97 | — |
| 2021-10-25 | 13.55 | $14.97 | — |
| 2021-10-22 | 13.47 | $14.97 | 100 |
| 2021-10-21 | 13.40 | $13.38 | — |
| 2021-10-20 | 13.40 | $13.38 | — |
| 2021-10-19 | 13.41 | $13.38 | — |
| 2021-10-18 | 13.41 | $13.38 | — |
| 2021-10-15 | 13.42 | $13.38 | — |
| 2021-10-14 | 13.48 | $13.38 | — |
| 2021-10-13 | 13.54 | $13.38 | — |
| 2021-10-12 | 13.61 | $13.38 | — |
| 2021-10-11 | 13.67 | $13.38 | — |
| 2021-10-08 | 13.74 | $13.38 | — |
| 2021-10-07 | 13.80 | $13.38 | — |
| 2021-10-06 | 13.86 | $13.38 | — |
| 2021-10-05 | 13.93 | $13.38 | — |
| 2021-10-04 | 13.99 | $13.38 | — |
| 2021-10-01 | 14.06 | $13.38 | — |
| 2021-09-30 | 14.12 | $13.38 | 105 |
| 2021-09-29 | 14.18 | $13.47 | — |
| 2021-09-28 | 14.24 | $13.47 | — |
| 2021-09-27 | 14.30 | $13.47 | — |
| 2021-09-24 | 14.36 | $13.47 | — |
| 2021-09-23 | 14.42 | $13.47 | — |
| 2021-09-22 | 14.48 | $13.47 | — |
| 2021-09-21 | 14.54 | $13.47 | — |
| 2021-09-20 | 14.58 | $13.47 | 100 |
| 2021-09-17 | 14.62 | $14.66 | — |
| 2021-09-16 | 14.60 | $14.66 | — |
| 2021-09-15 | 14.58 | $14.66 | — |
| 2021-09-14 | 14.56 | $14.66 | — |
| 2021-09-13 | 14.54 | $14.66 | — |
| 2021-09-10 | 14.50 | $14.66 | — |
| 2021-09-09 | 14.46 | $14.66 | — |
| 2021-09-08 | 14.42 | $14.66 | — |
| 2021-09-07 | 14.38 | $14.66 | — |
| 2021-09-03 | 14.34 | $14.66 | — |
| 2021-09-02 | 14.29 | $14.66 | — |
| 2021-09-01 | 14.25 | $14.66 | — |
| 2021-08-31 | 14.21 | $14.66 | — |
| 2021-08-30 | 14.17 | $14.66 | — |
| 2021-08-27 | 14.13 | $14.66 | — |
| 2021-08-26 | 14.09 | $14.66 | — |
| 2021-08-25 | 14.05 | $14.66 | 205 |
| 2021-08-24 | 14.01 | $14.55 | 110 |
| 2021-08-23 | 13.98 | $14.27 | — |
| 2021-08-20 | 13.96 | $14.27 | — |
| 2021-08-19 | 13.93 | $14.27 | — |
| 2021-08-18 | 13.91 | $14.27 | — |
| 2021-08-17 | 13.89 | $14.27 | — |
| 2021-08-16 | 13.87 | $14.27 | 270 |
| 2021-08-13 | 13.83 | $13.85 | — |
| 2021-08-12 | 13.81 | $13.85 | — |
| 2021-08-11 | 13.79 | $13.85 | — |
| 2021-08-10 | 13.77 | $13.85 | — |
| 2021-08-09 | 13.75 | $13.85 | — |
| 2021-08-06 | 13.73 | $13.85 | — |
| 2021-08-05 | 13.71 | $13.85 | — |
| 2021-08-04 | 13.69 | $13.85 | — |
| 2021-08-03 | 13.67 | $13.85 | — |
| 2021-08-02 | 13.65 | $13.85 | — |
| 2021-07-30 | 13.63 | $13.85 | — |
| 2021-07-29 | 13.61 | $13.85 | — |
| 2021-07-28 | 13.59 | $13.85 | — |
| 2021-07-27 | 13.57 | $13.85 | — |
| 2021-07-26 | 13.55 | $13.85 | — |
| 2021-07-23 | 13.54 | $13.85 | — |
| 2021-07-22 | 13.52 | $13.85 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
12.18
2026-07-14
Close Price
$12.18
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.87
Average
12.70
Maximum
15.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 12.18 | $12.18 | 100 |
| 2026-07-13 | 12.18 | $12.18 | 100 |
| 2026-07-10 | 12.18 | $12.18 | 100 |
| 2026-07-09 | 12.18 | $12.18 | 100 |
| 2026-07-08 | 12.18 | $12.18 | — |
| 2026-07-07 | 12.18 | $12.18 | — |
| 2026-07-06 | 12.18 | $12.18 | 100 |
| 2026-07-02 | 12.18 | $12.18 | 100 |
| 2026-07-01 | 12.18 | $12.18 | 100 |
| 2026-06-30 | 12.18 | $12.18 | 100 |
| 2026-06-29 | 12.18 | $12.18 | 100 |
| 2026-06-26 | 12.18 | $12.18 | 100 |
| 2026-06-25 | 12.18 | $12.18 | 100 |
| 2026-06-24 | 12.18 | $12.18 | 100 |
| 2026-06-23 | 12.18 | $12.18 | 100 |
| 2026-06-22 | 12.18 | $12.18 | 100 |
| 2026-06-18 | 12.18 | $12.18 | 100 |
| 2026-06-17 | 12.18 | $12.18 | 100 |
| 2026-06-16 | 12.18 | $12.18 | 651 |
| 2026-06-15 | 12.18 | $12.11 | 100 |
| 2026-06-12 | 12.19 | $12.11 | 100 |
| 2026-06-11 | 12.20 | $12.11 | 100 |
| 2026-06-10 | 12.21 | $12.11 | 100 |
| 2026-06-09 | 12.22 | $12.11 | 100 |
| 2026-06-08 | 12.23 | $12.11 | — |
| 2026-06-05 | 12.24 | $12.11 | 100 |
| 2026-06-04 | 12.25 | $12.11 | 100 |
| 2026-06-03 | 12.27 | $12.11 | 100 |
| 2026-06-02 | 12.28 | $12.11 | 100 |
| 2026-06-01 | 12.30 | $12.11 | 100 |
| 2026-05-29 | 12.32 | $12.11 | 100 |
| 2026-05-28 | 12.35 | $12.11 | 100 |
| 2026-05-27 | 12.37 | $12.11 | 100 |
| 2026-05-26 | 12.40 | $12.11 | — |
| 2026-05-22 | 12.43 | $12.11 | 100 |
| 2026-05-21 | 12.46 | $12.11 | 100 |
| 2026-05-20 | 12.50 | $12.11 | 450 |
| 2026-05-19 | 12.54 | $12.47 | 100 |
| 2026-05-18 | 12.55 | $12.47 | 100 |
| 2026-05-15 | 12.55 | $12.47 | — |
| 2026-05-14 | 12.56 | $12.47 | 100 |
| 2026-05-13 | 12.57 | $12.47 | 100 |
| 2026-05-12 | 12.58 | $12.47 | 100 |
| 2026-05-11 | 12.60 | $12.47 | 100 |
| 2026-05-08 | 12.61 | $12.47 | 100 |
| 2026-05-07 | 12.62 | $12.47 | — |
| 2026-05-06 | 12.64 | $12.47 | 100 |
| 2026-05-05 | 12.66 | $12.47 | 100 |
| 2026-05-04 | 12.68 | $12.47 | — |
| 2026-05-01 | 12.70 | $12.47 | 100 |
| 2026-04-30 | 12.72 | $12.47 | 100 |
| 2026-04-29 | 12.75 | $12.47 | 7600 |
| 2026-04-28 | 12.78 | $12.79 | 2600 |
| 2026-04-27 | 12.78 | $12.96 | 200 |
| 2026-04-24 | 12.76 | $12.96 | 200 |
| 2026-04-23 | 12.74 | $12.96 | 200 |
| 2026-04-22 | 12.72 | $12.96 | 200 |
| 2026-04-21 | 12.69 | $12.96 | 200 |
| 2026-04-20 | 12.66 | $12.96 | — |
| 2026-04-17 | 12.63 | $12.96 | 200 |
| 2026-04-16 | 12.60 | $12.96 | 1550 |
| 2026-04-15 | 12.56 | $12.66 | 200 |
| 2026-04-14 | 12.55 | $12.66 | 200 |
| 2026-04-13 | 12.54 | $12.66 | 2777 |
| 2026-04-10 | 12.52 | $12.49 | 100 |
| 2026-04-09 | 12.53 | $12.49 | 200 |
| 2026-04-08 | 12.53 | $12.25 | 14 |
| 2026-04-07 | 12.56 | $12.25 | 14 |
| 2026-04-06 | 12.59 | $12.25 | 100 |
| 2026-04-02 | 12.63 | $12.25 | 100 |
| 2026-04-01 | 12.67 | $12.25 | 100 |
| 2026-03-31 | 12.71 | $12.25 | 100 |
| 2026-03-30 | 12.76 | $12.25 | 100 |
| 2026-03-27 | 12.81 | $12.25 | 100 |
| 2026-03-26 | 12.87 | $12.25 | 100 |
| 2026-03-25 | 12.94 | $12.25 | 100 |
| 2026-03-24 | 13.01 | $12.25 | 1024 |
| 2026-03-23 | 13.09 | $12.71 | 100 |
| 2026-03-20 | 13.13 | $12.71 | 100 |
| 2026-03-19 | 13.17 | $12.71 | 100 |
| 2026-03-18 | 13.22 | $12.71 | 100 |
| 2026-03-17 | 13.28 | $12.71 | 100 |
| 2026-03-16 | 13.33 | $12.71 | — |
| 2026-03-13 | 13.40 | $12.71 | 100 |
| 2026-03-12 | 13.47 | $12.71 | 400 |
| 2026-03-11 | 13.55 | $13.32 | 18 |
| 2026-03-10 | 13.58 | $13.32 | 5502 |
| 2026-03-09 | 13.60 | $12.90 | 5900 |
| 2026-03-06 | 13.68 | $13.77 | 100 |
| 2026-03-05 | 13.67 | $13.77 | 100 |
| 2026-03-04 | 13.66 | $13.77 | 100 |
| 2026-03-03 | 13.65 | $13.77 | 100 |
| 2026-03-02 | 13.63 | $13.77 | 100 |
| 2026-02-27 | 13.62 | $13.77 | 100 |
| 2026-02-26 | 13.60 | $13.77 | 5038 |
| 2026-02-25 | 13.59 | $13.82 | 100 |
| 2026-02-24 | 13.56 | $13.82 | 100 |
| 2026-02-23 | 13.54 | $13.82 | 100 |
| 2026-02-20 | 13.51 | $13.82 | — |
| 2026-02-19 | 13.47 | $13.82 | — |
| 2026-02-18 | 13.44 | $13.82 | — |
| 2026-02-17 | 13.39 | $13.82 | — |
| 2026-02-13 | 13.35 | $13.82 | — |
| 2026-02-12 | 13.30 | $13.82 | — |
| 2026-02-11 | 13.25 | $13.82 | 3600 |
| 2026-02-10 | 13.19 | $13.32 | — |
| 2026-02-09 | 13.17 | $13.32 | — |
| 2026-02-06 | 13.16 | $13.32 | — |
| 2026-02-05 | 13.14 | $13.32 | 400 |
| 2026-02-04 | 13.12 | $13.32 | 2300 |
| 2026-02-03 | 13.10 | $13.28 | 1500 |
| 2026-02-02 | 13.08 | $13.36 | — |
| 2026-01-30 | 13.05 | $13.37 | 5800 |
| 2026-01-29 | 13.02 | $13.35 | 100 |
| 2026-01-28 | 12.98 | $13.35 | 100 |
| 2026-01-27 | 12.94 | $13.35 | 3200 |
| 2026-01-26 | 12.90 | $13.06 | 100 |
| 2026-01-23 | 12.88 | $13.06 | 100 |
| 2026-01-22 | 12.86 | $13.06 | 100 |
| 2026-01-21 | 12.84 | $13.06 | 3300 |
| 2026-01-20 | 12.82 | $13.06 | 200 |
| 2026-01-16 | 12.79 | $13.06 | 200 |
| 2026-01-15 | 12.76 | $13.06 | 200 |
| 2026-01-14 | 12.73 | $13.06 | 200 |
| 2026-01-13 | 12.70 | $13.06 | 200 |
| 2026-01-12 | 12.66 | $13.06 | 2212 |
| 2026-01-09 | 12.62 | $13.06 | 2400 |
| 2026-01-08 | 12.57 | $13.06 | 2644 |
| 2026-01-07 | 12.52 | $13.15 | 134 |
| 2026-01-06 | 12.46 | $12.79 | — |
| 2026-01-05 | 12.42 | $12.79 | 4807 |
| 2026-01-02 | 12.38 | $12.18 | 100 |
| 2025-12-31 | 12.40 | $12.18 | 100 |
| 2025-12-30 | 12.43 | $12.18 | 700 |
| 2025-12-29 | 12.45 | $12.75 | 100 |
| 2025-12-26 | 12.42 | $12.75 | 100 |
| 2025-12-24 | 12.39 | $12.75 | — |
| 2025-12-23 | 12.35 | $12.75 | 100 |
| 2025-12-22 | 12.31 | $12.75 | 100 |
| 2025-12-19 | 12.26 | $12.24 | 300 |
| 2025-12-18 | 12.26 | $12.24 | 300 |
| 2025-12-17 | 12.26 | $12.24 | 300 |
| 2025-12-16 | 12.27 | $12.24 | 300 |
| 2025-12-15 | 12.27 | $12.24 | — |
| 2025-12-12 | 12.27 | $12.24 | — |
| 2025-12-11 | 12.28 | $12.24 | — |
| 2025-12-10 | 12.28 | $12.24 | 5600 |
| 2025-12-09 | 12.28 | $12.34 | 100 |
| 2025-12-08 | 12.28 | $12.34 | 100 |
| 2025-12-05 | 12.27 | $12.34 | 100 |
| 2025-12-04 | 12.26 | $12.34 | 100 |
| 2025-12-03 | 12.26 | $12.34 | 100 |
| 2025-12-02 | 12.25 | $12.34 | — |
| 2025-12-01 | 12.24 | $12.34 | 1800 |
| 2025-11-28 | 12.23 | $11.99 | — |
| 2025-11-26 | 12.25 | $11.99 | 100 |
| 2025-11-25 | 12.28 | $11.99 | — |
| 2025-11-24 | 12.31 | $11.99 | 100 |
| 2025-11-21 | 12.34 | $11.99 | 100 |
| 2025-11-20 | 12.38 | $11.99 | 100 |
| 2025-11-19 | 12.42 | $11.99 | 6210 |
| 2025-11-18 | 12.47 | $12.18 | 200 |
| 2025-11-17 | 12.50 | $12.18 | 1420 |
| 2025-11-14 | 12.53 | $12.39 | 100 |
| 2025-11-13 | 12.55 | $12.39 | 2100 |
| 2025-11-12 | 12.56 | $12.19 | 100 |
| 2025-11-11 | 12.60 | $12.19 | 100 |
| 2025-11-10 | 12.64 | $12.19 | 100 |
| 2025-11-07 | 12.69 | $12.19 | 100 |
| 2025-11-06 | 12.74 | $12.19 | 5388 |
| 2025-11-05 | 12.80 | $12.64 | 100 |
| 2025-11-04 | 12.82 | $12.64 | 100 |
| 2025-11-03 | 12.84 | $12.64 | 100 |
| 2025-10-31 | 12.86 | $12.64 | 100 |
| 2025-10-30 | 12.88 | $12.64 | 100 |
| 2025-10-29 | 12.91 | $12.64 | 100 |
| 2025-10-28 | 12.94 | $12.64 | 2620 |
| 2025-10-27 | 12.97 | $12.92 | — |
| 2025-10-24 | 12.97 | $12.92 | 1300 |
| 2025-10-23 | 12.98 | $12.61 | — |
| 2025-10-22 | 13.02 | $12.61 | — |
| 2025-10-21 | 13.06 | $12.61 | — |
| 2025-10-20 | 13.11 | $12.61 | — |
| 2025-10-17 | 13.16 | $12.61 | 3100 |
| 2025-10-16 | 13.22 | $12.77 | 4200 |
| 2025-10-15 | 13.27 | $13.14 | — |
| 2025-10-14 | 13.28 | $13.14 | — |
| 2025-10-13 | 13.29 | $13.14 | — |
| 2025-10-10 | 13.31 | $13.14 | — |
| 2025-10-09 | 13.33 | $13.14 | — |
| 2025-10-08 | 13.35 | $13.14 | — |
| 2025-10-07 | 13.37 | $13.14 | — |
| 2025-10-06 | 13.39 | $13.14 | 100 |
| 2025-10-03 | 13.42 | $13.07 | — |
| 2025-10-02 | 13.46 | $13.07 | — |
| 2025-10-01 | 13.50 | $13.07 | 100 |
| 2025-09-30 | 13.54 | $13.13 | 500 |
| 2025-09-29 | 13.59 | $13.61 | — |
| 2025-09-26 | 13.58 | $13.61 | — |
| 2025-09-25 | 13.58 | $13.61 | — |
| 2025-09-24 | 13.58 | $13.61 | — |
| 2025-09-23 | 13.57 | $13.61 | — |
| 2025-09-22 | 13.57 | $13.61 | — |
| 2025-09-19 | 13.57 | $13.61 | — |
| 2025-09-18 | 13.56 | $13.61 | — |
| 2025-09-17 | 13.56 | $13.61 | — |
| 2025-09-16 | 13.55 | $13.61 | — |
| 2025-09-15 | 13.55 | $13.61 | — |
| 2025-09-12 | 13.54 | $13.61 | — |
| 2025-09-11 | 13.53 | $13.61 | — |
| 2025-09-10 | 13.52 | $13.61 | — |
| 2025-09-09 | 13.51 | $13.61 | — |
| 2025-09-08 | 13.50 | $13.61 | — |
| 2025-09-05 | 13.49 | $13.61 | — |
| 2025-09-04 | 13.48 | $13.61 | — |
| 2025-09-03 | 13.47 | $13.61 | — |
| 2025-09-02 | 13.45 | $13.61 | — |
| 2025-08-29 | 13.44 | $13.61 | 4019 |
| 2025-08-28 | 13.42 | $13.70 | — |
| 2025-08-27 | 13.39 | $13.70 | 1700 |
| 2025-08-26 | 13.35 | $13.57 | — |
| 2025-08-25 | 13.33 | $13.57 | — |
| 2025-08-22 | 13.31 | $13.57 | — |
| 2025-08-21 | 13.28 | $13.57 | 1300 |
| 2025-08-20 | 13.25 | $13.50 | — |
| 2025-08-19 | 13.22 | $13.50 | 2564 |
| 2025-08-18 | 13.19 | $13.04 | — |
| 2025-08-15 | 13.21 | $13.04 | — |
| 2025-08-14 | 13.23 | $13.04 | 200 |
| 2025-08-13 | 13.25 | $13.05 | 302 |
| 2025-08-12 | 13.27 | $13.17 | — |
| 2025-08-11 | 13.28 | $13.17 | — |
| 2025-08-08 | 13.29 | $13.17 | — |
| 2025-08-07 | 13.30 | $13.17 | — |
| 2025-08-06 | 13.31 | $13.17 | — |
| 2025-08-05 | 13.33 | $13.17 | — |
| 2025-08-04 | 13.35 | $13.17 | — |
| 2025-08-01 | 13.37 | $13.17 | — |
| 2025-07-31 | 13.39 | $13.17 | 930 |
| 2025-07-30 | 13.41 | $13.35 | — |
| 2025-07-29 | 13.42 | $13.35 | — |
| 2025-07-28 | 13.42 | $13.35 | — |
| 2025-07-25 | 13.43 | $13.35 | — |
| 2025-07-24 | 13.44 | $13.35 | — |
| 2025-07-23 | 13.45 | $13.35 | — |
| 2025-07-22 | 13.46 | $13.35 | — |
| 2025-07-21 | 13.47 | $13.35 | 2880 |
| 2025-07-18 | 13.48 | $13.51 | — |
| 2025-07-17 | 13.48 | $13.51 | 780 |
| 2025-07-16 | 13.48 | $13.70 | — |
| 2025-07-15 | 13.45 | $13.70 | — |
| 2025-07-14 | 13.43 | $13.70 | — |
| 2025-07-11 | 13.40 | $13.70 | — |
| 2025-07-10 | 13.36 | $13.70 | 3300 |
| 2025-07-09 | 13.33 | $13.39 | — |
| 2025-07-08 | 13.32 | $13.39 | — |
| 2025-07-07 | 13.32 | $13.39 | — |
| 2025-07-03 | 13.31 | $13.39 | — |
| 2025-07-02 | 13.30 | $13.39 | — |
| 2025-07-01 | 13.29 | $13.39 | — |
| 2025-06-30 | 13.28 | $13.39 | — |
| 2025-06-27 | 13.27 | $13.39 | — |
| 2025-06-26 | 13.25 | $13.39 | 7897 |
| 2025-06-25 | 13.24 | $13.23 | — |
| 2025-06-24 | 13.24 | $13.23 | 2990 |
| 2025-06-23 | 13.24 | $13.58 | — |
| 2025-06-20 | 13.21 | $13.58 | — |
| 2025-06-18 | 13.17 | $13.58 | — |
| 2025-06-17 | 13.12 | $13.58 | — |
| 2025-06-16 | 13.08 | $13.58 | — |
| 2025-06-13 | 13.02 | $13.58 | 500 |
| 2025-06-12 | 12.96 | $13.72 | 2100 |
| 2025-06-11 | 12.88 | $13.48 | — |
| 2025-06-10 | 12.82 | $13.48 | — |
| 2025-06-09 | 12.75 | $13.48 | — |
| 2025-06-06 | 12.67 | $13.48 | — |
| 2025-06-05 | 12.59 | $13.48 | — |
| 2025-06-04 | 12.50 | $13.48 | — |
| 2025-06-03 | 12.39 | $13.48 | — |
| 2025-06-02 | 12.28 | $13.48 | — |
| 2025-05-30 | 12.15 | $13.48 | — |
| 2025-05-29 | 12.01 | $13.48 | 4100 |
| 2025-05-28 | 11.86 | $13.22 | 2421 |
| 2025-05-27 | 11.71 | $12.61 | — |
| 2025-05-23 | 11.62 | $12.61 | 1100 |
| 2025-05-22 | 11.51 | $11.51 | — |
| 2025-05-21 | 11.52 | $11.51 | — |
| 2025-05-20 | 11.52 | $11.51 | — |
| 2025-05-19 | 11.52 | $11.51 | — |
| 2025-05-16 | 11.52 | $11.51 | — |
| 2025-05-15 | 11.52 | $11.51 | — |
| 2025-05-14 | 11.52 | $11.51 | — |
| 2025-05-13 | 11.52 | $11.51 | — |
| 2025-05-12 | 11.52 | $11.51 | — |
| 2025-05-09 | 11.52 | $11.51 | — |
| 2025-05-08 | 11.52 | $11.51 | — |
| 2025-05-07 | 11.52 | $11.51 | — |
| 2025-05-06 | 11.53 | $11.51 | — |
| 2025-05-05 | 11.53 | $11.51 | — |
| 2025-05-02 | 11.53 | $11.51 | — |
| 2025-05-01 | 11.53 | $11.51 | — |
| 2025-04-30 | 11.53 | $11.51 | — |
| 2025-04-29 | 11.54 | $11.51 | — |
| 2025-04-28 | 11.54 | $11.51 | — |
| 2025-04-25 | 11.54 | $11.51 | — |
| 2025-04-24 | 11.55 | $11.51 | — |
| 2025-04-23 | 11.55 | $11.51 | — |
| 2025-04-22 | 11.55 | $11.51 | — |
| 2025-04-21 | 11.56 | $11.51 | — |
| 2025-04-17 | 11.56 | $11.51 | — |
| 2025-04-16 | 11.57 | $11.51 | — |
| 2025-04-15 | 11.57 | $11.51 | — |
| 2025-04-14 | 11.58 | $11.51 | — |
| 2025-04-11 | 11.59 | $11.51 | 2400 |
| 2025-04-10 | 11.60 | $10.82 | — |
| 2025-04-09 | 11.68 | $10.82 | — |
| 2025-04-08 | 11.77 | $10.82 | 1700 |
| 2025-04-07 | 11.87 | $10.89 | 4100 |
| 2025-04-04 | 11.97 | $12.19 | — |
| 2025-04-03 | 11.95 | $12.19 | — |
| 2025-04-02 | 11.92 | $12.19 | — |
| 2025-04-01 | 11.90 | $12.19 | — |
| 2025-03-31 | 11.86 | $12.19 | — |
| 2025-03-28 | 11.83 | $12.19 | — |
| 2025-03-27 | 11.79 | $12.19 | — |
| 2025-03-26 | 11.75 | $12.19 | 2790 |
| 2025-03-25 | 11.70 | $12.07 | — |
| 2025-03-24 | 11.67 | $12.07 | — |
| 2025-03-21 | 11.62 | $12.07 | — |
| 2025-03-20 | 11.58 | $12.07 | — |
| 2025-03-19 | 11.52 | $12.07 | — |
| 2025-03-18 | 11.47 | $12.07 | — |
| 2025-03-17 | 11.40 | $12.07 | 2690 |
| 2025-03-14 | 11.33 | $11.30 | — |
| 2025-03-13 | 11.34 | $11.30 | — |
| 2025-03-12 | 11.34 | $11.30 | — |
| 2025-03-11 | 11.35 | $11.30 | — |
| 2025-03-10 | 11.35 | $11.30 | — |
| 2025-03-07 | 11.36 | $11.30 | — |
| 2025-03-06 | 11.36 | $11.30 | — |
| 2025-03-05 | 11.37 | $11.30 | — |
| 2025-03-04 | 11.38 | $11.30 | — |
| 2025-03-03 | 11.38 | $11.30 | — |
| 2025-02-28 | 11.39 | $11.30 | — |
| 2025-02-27 | 11.40 | $11.30 | — |
| 2025-02-26 | 11.41 | $11.30 | — |
| 2025-02-25 | 11.42 | $11.30 | — |
| 2025-02-24 | 11.44 | $11.30 | — |
| 2025-02-21 | 11.45 | $11.30 | — |
| 2025-02-20 | 11.47 | $11.30 | — |
| 2025-02-19 | 11.48 | $11.30 | — |
| 2025-02-18 | 11.50 | $11.30 | — |
| 2025-02-14 | 11.53 | $11.30 | — |
| 2025-02-13 | 11.55 | $11.30 | — |
| 2025-02-12 | 11.58 | $11.30 | — |
| 2025-02-11 | 11.60 | $11.30 | — |
| 2025-02-10 | 11.64 | $11.30 | — |
| 2025-02-07 | 11.67 | $11.30 | — |
| 2025-02-06 | 11.71 | $11.30 | — |
| 2025-02-05 | 11.75 | $11.30 | — |
| 2025-02-04 | 11.80 | $11.30 | — |
| 2025-02-03 | 11.86 | $11.43 | 4800 |
| 2025-01-31 | 11.90 | $11.80 | — |
| 2025-01-30 | 11.91 | $11.80 | — |
| 2025-01-29 | 11.92 | $11.80 | — |
| 2025-01-28 | 11.94 | $11.80 | — |
| 2025-01-27 | 11.95 | $11.80 | — |
| 2025-01-24 | 11.97 | $11.80 | — |
| 2025-01-23 | 11.98 | $11.80 | — |
| 2025-01-22 | 12.00 | $11.80 | — |
| 2025-01-21 | 12.02 | $11.80 | — |
| 2025-01-17 | 12.05 | $11.80 | — |
| 2025-01-16 | 12.07 | $11.80 | — |
| 2025-01-15 | 12.10 | $11.80 | — |
| 2025-01-14 | 12.13 | $11.80 | 23878 |
| 2025-01-13 | 12.17 | $11.97 | — |
| 2025-01-10 | 12.19 | $11.97 | — |
| 2025-01-08 | 12.21 | $11.97 | — |
| 2025-01-07 | 12.24 | $11.97 | — |
| 2025-01-06 | 12.27 | $11.97 | — |
| 2025-01-03 | 12.30 | $11.97 | — |
| 2025-01-02 | 12.33 | $11.97 | — |
| 2024-12-31 | 12.37 | $11.97 | 1748 |
| 2024-12-30 | 12.41 | $11.76 | — |
| 2024-12-27 | 12.48 | $11.76 | — |
| 2024-12-26 | 12.56 | $11.76 | — |
| 2024-12-24 | 12.64 | $11.76 | — |
| 2024-12-23 | 12.74 | $11.76 | — |
| 2024-12-20 | 12.84 | $11.76 | — |
| 2024-12-19 | 12.95 | $11.76 | 7501 |
| 2024-12-18 | 13.08 | $13.05 | — |
| 2024-12-17 | 13.08 | $13.05 | — |
| 2024-12-16 | 13.08 | $13.05 | — |
| 2024-12-13 | 13.09 | $13.05 | — |
| 2024-12-12 | 13.09 | $13.05 | — |
| 2024-12-11 | 13.10 | $13.05 | — |
| 2024-12-10 | 13.10 | $13.05 | 10680 |
| 2024-12-09 | 13.11 | $13.29 | — |
| 2024-12-06 | 13.09 | $13.29 | — |
| 2024-12-05 | 13.07 | $13.29 | 2355 |
| 2024-12-04 | 13.04 | $13.22 | 1800 |
| 2024-12-03 | 13.02 | $13.02 | — |
| 2024-12-02 | 13.02 | $13.02 | — |
| 2024-11-29 | 13.02 | $13.02 | — |
| 2024-11-27 | 13.02 | $13.02 | — |
| 2024-11-26 | 13.03 | $13.02 | — |
| 2024-11-25 | 13.03 | $13.02 | — |
| 2024-11-22 | 13.03 | $13.02 | 400 |
| 2024-11-21 | 13.03 | $12.72 | — |
| 2024-11-20 | 13.06 | $12.72 | — |
| 2024-11-19 | 13.10 | $12.72 | — |
| 2024-11-18 | 13.13 | $12.72 | — |
| 2024-11-15 | 13.18 | $12.72 | — |
| 2024-11-14 | 13.23 | $12.72 | — |
| 2024-11-13 | 13.28 | $12.72 | — |
| 2024-11-12 | 13.34 | $12.72 | — |
| 2024-11-11 | 13.40 | $12.72 | — |
| 2024-11-08 | 13.48 | $12.72 | — |
| 2024-11-07 | 13.56 | $12.72 | — |
| 2024-11-06 | 13.64 | $12.72 | — |
| 2024-11-05 | 13.74 | $12.72 | — |
| 2024-11-04 | 13.85 | $12.72 | — |
| 2024-11-01 | 13.97 | $12.72 | 4150 |
| 2024-10-31 | 14.10 | $14.16 | — |
| 2024-10-30 | 14.09 | $14.16 | — |
| 2024-10-29 | 14.08 | $14.16 | — |
| 2024-10-28 | 14.08 | $14.16 | — |
| 2024-10-25 | 14.07 | $14.16 | — |
| 2024-10-24 | 14.06 | $14.16 | — |
| 2024-10-23 | 14.05 | $14.16 | — |
| 2024-10-22 | 14.03 | $14.16 | — |
| 2024-10-21 | 14.02 | $14.16 | — |
| 2024-10-18 | 14.01 | $14.16 | — |
| 2024-10-17 | 13.99 | $14.16 | — |
| 2024-10-16 | 13.97 | $14.16 | — |
| 2024-10-15 | 13.95 | $14.16 | — |
| 2024-10-14 | 13.93 | $14.16 | — |
| 2024-10-11 | 13.91 | $14.16 | — |
| 2024-10-10 | 13.88 | $14.16 | — |
| 2024-10-09 | 13.85 | $14.16 | — |
| 2024-10-08 | 13.82 | $14.16 | — |
| 2024-10-07 | 13.78 | $14.16 | — |
| 2024-10-04 | 13.74 | $14.16 | — |
| 2024-10-03 | 13.70 | $14.16 | — |
| 2024-10-02 | 13.65 | $14.16 | — |
| 2024-10-01 | 13.60 | $14.16 | — |
| 2024-09-30 | 13.54 | $14.16 | — |
| 2024-09-27 | 13.47 | $14.16 | — |
| 2024-09-26 | 13.40 | $14.16 | — |
| 2024-09-25 | 13.32 | $14.16 | 105 |
| 2024-09-24 | 13.23 | $13.38 | — |
| 2024-09-23 | 13.22 | $13.38 | — |
| 2024-09-20 | 13.20 | $13.38 | — |
| 2024-09-19 | 13.18 | $13.38 | — |
| 2024-09-18 | 13.16 | $13.38 | — |
| 2024-09-17 | 13.13 | $13.38 | — |
| 2024-09-16 | 13.11 | $13.38 | — |
| 2024-09-13 | 13.08 | $13.38 | — |
| 2024-09-12 | 13.05 | $13.38 | — |
| 2024-09-11 | 13.01 | $13.38 | — |
| 2024-09-10 | 12.97 | $13.38 | — |
| 2024-09-09 | 12.93 | $13.38 | — |
| 2024-09-06 | 12.88 | $13.38 | — |
| 2024-09-05 | 12.83 | $13.38 | — |
| 2024-09-04 | 12.78 | $13.38 | — |
| 2024-09-03 | 12.71 | $13.38 | — |
| 2024-08-30 | 12.64 | $13.38 | — |
| 2024-08-29 | 12.56 | $13.38 | 200 |
| 2024-08-28 | 12.48 | $13.45 | — |
| 2024-08-27 | 12.38 | $13.45 | 17200 |
| 2024-08-26 | 12.26 | $13.34 | 6400 |
| 2024-08-23 | 12.15 | $13.14 | 1000 |
| 2024-08-22 | 12.04 | $12.45 | — |
| 2024-08-21 | 12.00 | $12.45 | — |
| 2024-08-20 | 11.95 | $12.45 | 901 |
| 2024-08-19 | 11.90 | $11.90 | — |
| 2024-08-16 | 11.90 | $11.90 | — |
| 2024-08-15 | 11.90 | $11.90 | — |
| 2024-08-14 | 11.90 | $11.90 | — |
| 2024-08-13 | 11.90 | $11.90 | — |
| 2024-08-12 | 11.90 | $11.90 | — |
| 2024-08-09 | 11.90 | $11.90 | — |
| 2024-08-08 | 11.90 | $11.90 | — |
| 2024-08-07 | 11.90 | $11.90 | — |
| 2024-08-06 | 11.90 | $11.90 | — |
| 2024-08-05 | 11.91 | $11.90 | — |
| 2024-08-02 | 11.91 | $11.90 | — |
| 2024-08-01 | 11.91 | $11.90 | — |
| 2024-07-31 | 11.91 | $11.90 | — |
| 2024-07-30 | 11.91 | $11.90 | — |
| 2024-07-29 | 11.91 | $11.90 | — |
| 2024-07-26 | 11.91 | $11.90 | — |
| 2024-07-25 | 11.91 | $11.90 | — |
| 2024-07-24 | 11.91 | $11.90 | — |
| 2024-07-23 | 11.91 | $11.90 | — |
| 2024-07-22 | 11.91 | $11.90 | — |
| 2024-07-19 | 11.92 | $11.90 | — |
| 2024-07-18 | 11.92 | $11.90 | — |
| 2024-07-17 | 11.92 | $11.90 | — |
| 2024-07-16 | 11.92 | $11.90 | — |
| 2024-07-15 | 11.92 | $11.90 | — |
| 2024-07-12 | 11.93 | $11.90 | 2400 |
| 2024-07-11 | 11.93 | $11.94 | — |
| 2024-07-10 | 11.93 | $11.94 | — |
| 2024-07-09 | 11.93 | $11.94 | — |
| 2024-07-08 | 11.92 | $11.94 | — |
| 2024-07-05 | 11.92 | $11.94 | — |
| 2024-07-03 | 11.92 | $11.94 | — |
| 2024-07-02 | 11.92 | $11.94 | — |
| 2024-07-01 | 11.92 | $11.94 | — |
| 2024-06-28 | 11.91 | $11.94 | — |
| 2024-06-27 | 11.91 | $11.94 | — |
| 2024-06-26 | 11.91 | $11.94 | — |
| 2024-06-25 | 11.90 | $11.94 | — |
| 2024-06-24 | 11.90 | $11.94 | — |
| 2024-06-21 | 11.90 | $11.94 | — |
| 2024-06-20 | 11.89 | $11.94 | — |
| 2024-06-18 | 11.89 | $11.94 | — |
| 2024-06-17 | 11.88 | $11.94 | — |
| 2024-06-14 | 11.87 | $11.94 | — |
| 2024-06-13 | 11.87 | $11.94 | — |
| 2024-06-12 | 11.86 | $11.94 | — |
| 2024-06-11 | 11.85 | $11.94 | — |
| 2024-06-10 | 11.84 | $11.94 | — |
| 2024-06-07 | 11.83 | $11.94 | — |
| 2024-06-06 | 11.82 | $11.94 | — |
| 2024-06-05 | 11.81 | $11.94 | — |
| 2024-06-04 | 11.79 | $11.94 | — |
| 2024-06-03 | 11.78 | $11.94 | — |
| 2024-05-31 | 11.76 | $11.94 | — |
| 2024-05-30 | 11.74 | $11.94 | — |
| 2024-05-29 | 11.72 | $11.94 | — |
| 2024-05-28 | 11.70 | $11.94 | — |
| 2024-05-24 | 11.67 | $11.94 | — |
| 2024-05-23 | 11.64 | $11.94 | — |
| 2024-05-22 | 11.61 | $11.94 | — |
| 2024-05-21 | 11.58 | $11.94 | — |
| 2024-05-20 | 11.54 | $11.94 | — |
| 2024-05-17 | 11.50 | $11.94 | — |
| 2024-05-16 | 11.45 | $11.94 | — |
| 2024-05-15 | 11.40 | $11.94 | — |
| 2024-05-14 | 11.34 | $11.94 | 200 |
| 2024-05-13 | 11.28 | $11.22 | — |
| 2024-05-10 | 11.29 | $11.22 | — |
| 2024-05-09 | 11.30 | $11.22 | — |
| 2024-05-08 | 11.30 | $11.22 | — |
| 2024-05-07 | 11.31 | $11.22 | — |
| 2024-05-06 | 11.32 | $11.22 | — |
| 2024-05-03 | 11.33 | $11.22 | — |
| 2024-05-02 | 11.35 | $11.22 | — |
| 2024-05-01 | 11.36 | $11.22 | — |
| 2024-04-30 | 11.37 | $11.22 | — |
| 2024-04-29 | 11.39 | $11.22 | — |
| 2024-04-26 | 11.41 | $11.22 | — |
| 2024-04-25 | 11.43 | $11.22 | — |
| 2024-04-24 | 11.45 | $11.22 | — |
| 2024-04-23 | 11.47 | $11.22 | — |
| 2024-04-22 | 11.50 | $11.22 | — |
| 2024-04-19 | 11.53 | $11.22 | — |
| 2024-04-18 | 11.56 | $11.22 | — |
| 2024-04-17 | 11.60 | $11.22 | — |
| 2024-04-16 | 11.64 | $11.22 | 1219 |
| 2024-04-15 | 11.68 | $11.66 | — |
| 2024-04-12 | 11.68 | $11.66 | — |
| 2024-04-11 | 11.69 | $11.66 | — |
| 2024-04-10 | 11.69 | $11.66 | — |
| 2024-04-09 | 11.69 | $11.66 | — |
| 2024-04-08 | 11.69 | $11.66 | 1150 |
| 2024-04-05 | 11.70 | $11.72 | — |
| 2024-04-04 | 11.70 | $11.72 | — |
| 2024-04-03 | 11.69 | $11.72 | — |
| 2024-04-02 | 11.69 | $11.72 | — |
| 2024-04-01 | 11.69 | $11.72 | — |
| 2024-03-28 | 11.68 | $11.72 | — |
| 2024-03-27 | 11.68 | $11.72 | — |
| 2024-03-26 | 11.68 | $11.72 | — |
| 2024-03-25 | 11.67 | $11.72 | — |
| 2024-03-22 | 11.67 | $11.72 | — |
| 2024-03-21 | 11.66 | $11.72 | — |
| 2024-03-20 | 11.65 | $11.72 | — |
| 2024-03-19 | 11.65 | $11.72 | — |
| 2024-03-18 | 11.64 | $11.72 | 1711 |
| 2024-03-15 | 11.63 | $11.90 | 1500 |
| 2024-03-14 | 11.60 | $11.68 | — |
| 2024-03-13 | 11.60 | $11.68 | — |
| 2024-03-12 | 11.59 | $11.68 | — |
| 2024-03-11 | 11.58 | $11.68 | — |
| 2024-03-08 | 11.57 | $11.68 | — |
| 2024-03-07 | 11.55 | $11.68 | — |
| 2024-03-06 | 11.54 | $11.68 | — |
| 2024-03-05 | 11.53 | $11.68 | 130 |
| 2024-03-04 | 11.51 | $11.71 | — |
| 2024-03-01 | 11.49 | $11.71 | — |
| 2024-02-29 | 11.47 | $11.71 | — |
| 2024-02-28 | 11.44 | $11.71 | — |
| 2024-02-27 | 11.41 | $11.71 | — |
| 2024-02-26 | 11.38 | $11.71 | — |
| 2024-02-23 | 11.35 | $11.71 | — |
| 2024-02-22 | 11.31 | $11.71 | — |
| 2024-02-21 | 11.27 | $11.71 | — |
| 2024-02-20 | 11.22 | $11.71 | — |
| 2024-02-16 | 11.17 | $11.71 | 795 |
| 2024-02-15 | 11.11 | $11.60 | 100 |
| 2024-02-14 | 11.06 | $10.98 | 300 |
| 2024-02-13 | 11.07 | $11.13 | — |
| 2024-02-12 | 11.06 | $11.13 | — |
| 2024-02-09 | 11.05 | $11.13 | — |
| 2024-02-08 | 11.04 | $11.13 | — |
| 2024-02-07 | 11.03 | $11.13 | 696 |
| 2024-02-06 | 11.02 | $11.03 | — |
| 2024-02-05 | 11.02 | $11.03 | — |
| 2024-02-02 | 11.02 | $11.03 | — |
| 2024-02-01 | 11.02 | $11.03 | — |
| 2024-01-31 | 11.02 | $11.03 | — |
| 2024-01-30 | 11.02 | $11.03 | — |
| 2024-01-29 | 11.02 | $11.03 | — |
| 2024-01-26 | 11.02 | $11.03 | — |
| 2024-01-25 | 11.02 | $11.03 | — |
| 2024-01-24 | 11.02 | $11.03 | — |
| 2024-01-23 | 11.01 | $11.03 | — |
| 2024-01-22 | 11.01 | $11.03 | 2584 |
| 2024-01-19 | 11.01 | $11.18 | — |
| 2024-01-18 | 10.99 | $11.18 | — |
| 2024-01-17 | 10.97 | $11.18 | — |
| 2024-01-16 | 10.95 | $11.18 | — |
| 2024-01-12 | 10.93 | $11.18 | 103 |
| 2024-01-11 | 10.90 | $11.01 | — |
| 2024-01-10 | 10.89 | $11.01 | — |
| 2024-01-09 | 10.88 | $11.01 | — |
| 2024-01-08 | 10.86 | $11.01 | — |
| 2024-01-05 | 10.85 | $11.01 | — |
| 2024-01-04 | 10.83 | $11.01 | 1308 |
| 2024-01-03 | 10.81 | $11.27 | — |
| 2024-01-02 | 10.76 | $11.27 | — |
| 2023-12-29 | 10.71 | $11.27 | 487 |
| 2023-12-28 | 10.65 | $11.25 | — |
| 2023-12-27 | 10.59 | $11.25 | 8589 |
| 2023-12-26 | 10.52 | $11.70 | 282 |
| 2023-12-22 | 10.39 | $10.70 | — |
| 2023-12-21 | 10.36 | $10.70 | — |
| 2023-12-20 | 10.32 | $10.70 | — |
| 2023-12-19 | 10.28 | $10.70 | — |
| 2023-12-18 | 10.24 | $10.70 | — |
| 2023-12-15 | 10.19 | $10.70 | 210 |
| 2023-12-14 | 10.14 | $11.05 | 1153 |
| 2023-12-13 | 10.04 | $10.21 | — |
| 2023-12-12 | 10.02 | $10.21 | — |
| 2023-12-11 | 10.01 | $10.21 | — |
| 2023-12-08 | 9.98 | $10.21 | — |
| 2023-12-07 | 9.96 | $10.21 | — |
| 2023-12-06 | 9.93 | $10.21 | — |
| 2023-12-05 | 9.90 | $10.21 | 1025 |
| 2023-12-04 | 9.87 | $9.81 | — |
| 2023-12-01 | 9.88 | $9.81 | — |
| 2023-11-30 | 9.89 | $9.81 | — |
| 2023-11-29 | 9.89 | $9.81 | — |
| 2023-11-28 | 9.90 | $9.81 | — |
| 2023-11-27 | 9.91 | $9.81 | — |
| 2023-11-24 | 9.92 | $9.81 | — |
| 2023-11-22 | 9.94 | $9.81 | — |
| 2023-11-21 | 9.95 | $9.81 | — |
| 2023-11-20 | 9.96 | $9.81 | — |
| 2023-11-17 | 9.98 | $9.81 | 2300 |
| 2023-11-16 | 10.00 | $9.52 | — |
| 2023-11-15 | 10.05 | $9.52 | — |
| 2023-11-14 | 10.10 | $9.52 | — |
| 2023-11-13 | 10.16 | $9.52 | 100 |
| 2023-11-10 | 10.23 | $9.68 | — |
| 2023-11-09 | 10.29 | $9.68 | — |
| 2023-11-08 | 10.35 | $9.68 | — |
| 2023-11-07 | 10.42 | $9.68 | 350 |
| 2023-11-06 | 10.50 | $9.87 | — |
| 2023-11-03 | 10.57 | $9.87 | — |
| 2023-11-02 | 10.64 | $9.87 | 5200 |
| 2023-11-01 | 10.72 | $9.55 | — |
| 2023-10-31 | 10.85 | $9.55 | 1000 |
| 2023-10-30 | 10.99 | $11.00 | — |
| 2023-10-27 | 10.98 | $11.00 | — |
| 2023-10-26 | 10.98 | $11.00 | — |
| 2023-10-25 | 10.98 | $11.00 | — |
| 2023-10-24 | 10.98 | $11.00 | — |
| 2023-10-23 | 10.98 | $11.00 | — |
| 2023-10-20 | 10.97 | $11.00 | — |
| 2023-10-19 | 10.97 | $11.00 | — |
| 2023-10-18 | 10.97 | $11.00 | — |
| 2023-10-17 | 10.96 | $11.00 | — |
| 2023-10-16 | 10.96 | $11.00 | — |
| 2023-10-13 | 10.96 | $11.00 | 365 |
| 2023-10-12 | 10.95 | $10.62 | — |
| 2023-10-11 | 10.99 | $10.62 | — |
| 2023-10-10 | 11.02 | $10.62 | — |
| 2023-10-09 | 11.07 | $10.62 | — |
| 2023-10-06 | 11.11 | $10.62 | — |
| 2023-10-05 | 11.17 | $10.62 | — |
| 2023-10-04 | 11.22 | $10.62 | — |
| 2023-10-03 | 11.29 | $10.62 | — |
| 2023-10-02 | 11.36 | $10.62 | 400 |
| 2023-09-29 | 11.44 | $10.79 | — |
| 2023-09-28 | 11.50 | $10.79 | 1188 |
| 2023-09-27 | 11.58 | $11.12 | — |
| 2023-09-26 | 11.63 | $11.12 | 1100 |
| 2023-09-25 | 11.68 | $11.65 | — |
| 2023-09-22 | 11.68 | $11.65 | — |
| 2023-09-21 | 11.69 | $11.65 | — |
| 2023-09-20 | 11.69 | $11.65 | — |
| 2023-09-19 | 11.69 | $11.65 | — |
| 2023-09-18 | 11.70 | $11.65 | — |
| 2023-09-15 | 11.70 | $11.65 | — |
| 2023-09-14 | 11.71 | $11.65 | — |
| 2023-09-13 | 11.72 | $11.65 | — |
| 2023-09-12 | 11.72 | $11.65 | — |
| 2023-09-11 | 11.73 | $11.65 | — |
| 2023-09-08 | 11.74 | $11.65 | — |
| 2023-09-07 | 11.75 | $11.65 | — |
| 2023-09-06 | 11.76 | $11.65 | — |
| 2023-09-05 | 11.77 | $11.65 | — |
| 2023-09-01 | 11.78 | $11.65 | — |
| 2023-08-31 | 11.80 | $11.65 | 200 |
| 2023-08-30 | 11.81 | $11.63 | — |
| 2023-08-29 | 11.83 | $11.63 | — |
| 2023-08-28 | 11.85 | $11.63 | — |
| 2023-08-25 | 11.88 | $11.63 | — |
| 2023-08-24 | 11.90 | $11.63 | — |
| 2023-08-23 | 11.93 | $11.63 | 1500 |
| 2023-08-22 | 11.96 | $11.60 | — |
| 2023-08-21 | 12.00 | $11.60 | — |
| 2023-08-18 | 12.04 | $11.60 | — |
| 2023-08-17 | 12.09 | $11.60 | — |
| 2023-08-16 | 12.14 | $11.60 | — |
| 2023-08-15 | 12.20 | $11.60 | — |
| 2023-08-14 | 12.26 | $11.60 | — |
| 2023-08-11 | 12.33 | $11.60 | — |
| 2023-08-10 | 12.41 | $11.60 | — |
| 2023-08-09 | 12.49 | $11.60 | — |
| 2023-08-08 | 12.58 | $11.60 | 1000 |
| 2023-08-07 | 12.69 | $12.72 | — |
| 2023-08-04 | 12.68 | $12.72 | — |
| 2023-08-03 | 12.68 | $12.72 | — |
| 2023-08-02 | 12.68 | $12.72 | — |
| 2023-08-01 | 12.67 | $12.72 | — |
| 2023-07-31 | 12.67 | $12.72 | — |
| 2023-07-28 | 12.66 | $12.72 | — |
| 2023-07-27 | 12.65 | $12.72 | — |
| 2023-07-26 | 12.65 | $12.72 | — |
| 2023-07-25 | 12.64 | $12.72 | — |
| 2023-07-24 | 12.63 | $12.72 | — |
| 2023-07-21 | 12.62 | $12.72 | — |
| 2023-07-20 | 12.61 | $12.72 | — |
| 2023-07-19 | 12.60 | $12.72 | — |
| 2023-07-18 | 12.59 | $12.72 | — |
| 2023-07-17 | 12.57 | $12.72 | — |
| 2023-07-14 | 12.56 | $12.72 | — |
| 2023-07-13 | 12.54 | $12.72 | — |
| 2023-07-12 | 12.52 | $12.72 | 1800 |
| 2023-07-11 | 12.50 | $12.50 | — |
| 2023-07-10 | 12.50 | $12.50 | — |
| 2023-07-07 | 12.50 | $12.50 | — |
| 2023-07-06 | 12.50 | $12.50 | — |
| 2023-07-05 | 12.50 | $12.50 | — |
| 2023-07-03 | 12.50 | $12.50 | — |
| 2023-06-30 | 12.50 | $12.50 | — |
| 2023-06-29 | 12.50 | $12.50 | — |
| 2023-06-28 | 12.51 | $12.50 | — |
| 2023-06-27 | 12.51 | $12.50 | — |
| 2023-06-26 | 12.51 | $12.50 | — |
| 2023-06-23 | 12.51 | $12.50 | — |
| 2023-06-22 | 12.51 | $12.50 | — |
| 2023-06-21 | 12.51 | $12.50 | — |
| 2023-06-20 | 12.51 | $12.50 | — |
| 2023-06-16 | 12.51 | $12.50 | — |
| 2023-06-15 | 12.51 | $12.50 | — |
| 2023-06-14 | 12.51 | $12.50 | — |
| 2023-06-13 | 12.51 | $12.50 | — |
| 2023-06-12 | 12.52 | $12.50 | — |
| 2023-06-09 | 12.52 | $12.50 | — |
| 2023-06-08 | 12.52 | $12.50 | — |
| 2023-06-07 | 12.52 | $12.50 | — |
| 2023-06-06 | 12.52 | $12.50 | — |
| 2023-06-05 | 12.53 | $12.50 | — |
| 2023-06-02 | 12.53 | $12.50 | — |
| 2023-06-01 | 12.53 | $12.50 | — |
| 2023-05-31 | 12.54 | $12.50 | — |
| 2023-05-30 | 12.54 | $12.50 | — |
| 2023-05-26 | 12.54 | $12.50 | — |
| 2023-05-25 | 12.55 | $12.50 | — |
| 2023-05-24 | 12.55 | $12.50 | — |
| 2023-05-23 | 12.56 | $12.50 | — |
| 2023-05-22 | 12.57 | $12.50 | — |
| 2023-05-19 | 12.57 | $12.50 | — |
| 2023-05-18 | 12.58 | $12.50 | — |
| 2023-05-17 | 12.59 | $12.50 | — |
| 2023-05-16 | 12.60 | $12.50 | — |
| 2023-05-15 | 12.61 | $12.50 | — |
| 2023-05-12 | 12.62 | $12.50 | — |
| 2023-05-11 | 12.63 | $12.50 | — |
| 2023-05-10 | 12.65 | $12.50 | — |
| 2023-05-09 | 12.66 | $12.50 | — |
| 2023-05-08 | 12.68 | $12.50 | — |
| 2023-05-05 | 12.70 | $12.50 | — |
| 2023-05-04 | 12.72 | $12.50 | — |
| 2023-05-03 | 12.74 | $12.50 | — |
| 2023-05-02 | 12.77 | $12.50 | — |
| 2023-05-01 | 12.80 | $12.50 | — |
| 2023-04-28 | 12.83 | $12.50 | — |
| 2023-04-27 | 12.86 | $12.50 | — |
| 2023-04-26 | 12.90 | $12.50 | 869 |
| 2023-04-25 | 12.94 | $12.86 | — |
| 2023-04-24 | 12.95 | $12.86 | — |
| 2023-04-21 | 12.96 | $12.86 | — |
| 2023-04-20 | 12.97 | $12.86 | — |
| 2023-04-19 | 12.98 | $12.86 | — |
| 2023-04-18 | 13.00 | $12.86 | — |
| 2023-04-17 | 13.01 | $12.86 | — |
| 2023-04-14 | 13.03 | $12.86 | — |
| 2023-04-13 | 13.04 | $12.86 | — |
| 2023-04-12 | 13.06 | $12.86 | — |
| 2023-04-11 | 13.08 | $12.86 | — |
| 2023-04-10 | 13.11 | $12.86 | — |
| 2023-04-06 | 13.13 | $12.86 | — |
| 2023-04-05 | 13.16 | $12.86 | — |
| 2023-04-04 | 13.19 | $12.86 | — |
| 2023-04-03 | 13.23 | $12.86 | 1050 |
| 2023-03-31 | 13.27 | $12.55 | — |
| 2023-03-30 | 13.34 | $12.55 | — |
| 2023-03-29 | 13.43 | $12.55 | — |
| 2023-03-28 | 13.52 | $12.55 | — |
| 2023-03-27 | 13.62 | $12.55 | 250 |
| 2023-03-24 | 13.73 | $13.00 | — |
| 2023-03-23 | 13.81 | $13.00 | 250 |
| 2023-03-22 | 13.90 | $14.00 | — |
| 2023-03-21 | 13.89 | $14.00 | — |
| 2023-03-20 | 13.87 | $14.00 | — |
| 2023-03-17 | 13.86 | $14.00 | — |
| 2023-03-16 | 13.85 | $14.00 | — |
| 2023-03-15 | 13.83 | $14.00 | — |
| 2023-03-14 | 13.81 | $14.00 | — |
| 2023-03-13 | 13.79 | $14.00 | — |
| 2023-03-10 | 13.77 | $14.00 | — |
| 2023-03-09 | 13.75 | $14.00 | — |
| 2023-03-08 | 13.72 | $14.00 | — |
| 2023-03-07 | 13.69 | $14.00 | — |
| 2023-03-06 | 13.66 | $14.00 | — |
| 2023-03-03 | 13.62 | $14.00 | — |
| 2023-03-02 | 13.58 | $14.00 | — |
| 2023-03-01 | 13.54 | $14.00 | — |
| 2023-02-28 | 13.49 | $14.00 | — |
| 2023-02-27 | 13.44 | $14.00 | — |
| 2023-02-24 | 13.38 | $14.00 | — |
| 2023-02-23 | 13.31 | $14.00 | — |
| 2023-02-22 | 13.24 | $14.00 | — |
| 2023-02-21 | 13.16 | $14.00 | — |
| 2023-02-17 | 13.07 | $14.00 | — |
| 2023-02-16 | 12.97 | $14.00 | — |
| 2023-02-15 | 12.86 | $14.00 | — |
| 2023-02-14 | 12.74 | $14.00 | 200 |
| 2023-02-13 | 12.61 | $13.52 | — |
| 2023-02-10 | 12.51 | $13.52 | — |
| 2023-02-09 | 12.41 | $13.52 | — |
| 2023-02-08 | 12.29 | $13.52 | — |
| 2023-02-07 | 12.16 | $13.52 | 500 |
| 2023-02-06 | 12.02 | $13.52 | 400 |
| 2023-02-03 | 11.86 | $11.85 | — |
| 2023-02-02 | 11.86 | $11.85 | — |
| 2023-02-01 | 11.86 | $11.85 | — |
| 2023-01-31 | 11.86 | $11.85 | — |
| 2023-01-30 | 11.86 | $11.85 | — |
| 2023-01-27 | 11.87 | $11.85 | — |
| 2023-01-26 | 11.87 | $11.85 | — |
| 2023-01-25 | 11.87 | $11.85 | — |
| 2023-01-24 | 11.87 | $11.85 | — |
| 2023-01-23 | 11.87 | $11.85 | — |
| 2023-01-20 | 11.88 | $11.85 | — |
| 2023-01-19 | 11.88 | $11.85 | — |
| 2023-01-18 | 11.88 | $11.85 | — |
| 2023-01-17 | 11.89 | $11.85 | — |
| 2023-01-13 | 11.89 | $11.85 | — |
| 2023-01-12 | 11.89 | $11.85 | — |
| 2023-01-11 | 11.90 | $11.85 | — |
| 2023-01-10 | 11.90 | $11.85 | — |
| 2023-01-09 | 11.91 | $11.85 | — |
| 2023-01-06 | 11.92 | $11.85 | — |
| 2023-01-05 | 11.92 | $11.85 | — |
| 2023-01-04 | 11.93 | $11.85 | — |
| 2023-01-03 | 11.94 | $11.85 | — |
| 2022-12-30 | 11.95 | $11.85 | — |
| 2022-12-29 | 11.96 | $11.85 | — |
| 2022-12-28 | 11.97 | $11.85 | — |
| 2022-12-27 | 11.98 | $11.85 | — |
| 2022-12-23 | 12.00 | $11.85 | — |
| 2022-12-22 | 12.01 | $11.85 | — |
| 2022-12-21 | 12.03 | $11.85 | 2600 |
| 2022-12-20 | 12.05 | $12.21 | — |
| 2022-12-19 | 12.03 | $12.21 | — |
| 2022-12-16 | 12.01 | $12.21 | — |
| 2022-12-15 | 11.99 | $12.21 | — |
| 2022-12-14 | 11.97 | $12.21 | — |
| 2022-12-13 | 11.94 | $12.21 | — |
| 2022-12-12 | 11.92 | $12.21 | — |
| 2022-12-09 | 11.88 | $12.21 | — |
| 2022-12-08 | 11.85 | $12.21 | — |
| 2022-12-07 | 11.81 | $12.21 | — |
| 2022-12-06 | 11.77 | $12.21 | — |
| 2022-12-05 | 11.72 | $12.21 | — |
| 2022-12-02 | 11.67 | $12.21 | — |
| 2022-12-01 | 11.62 | $12.21 | — |
| 2022-11-30 | 11.55 | $12.21 | — |
| 2022-11-29 | 11.48 | $12.21 | — |
| 2022-11-28 | 11.41 | $12.21 | 100 |
| 2022-11-25 | 11.32 | $11.33 | — |
| 2022-11-23 | 11.32 | $11.33 | — |
| 2022-11-22 | 11.32 | $11.33 | — |
| 2022-11-21 | 11.32 | $11.33 | — |
| 2022-11-18 | 11.32 | $11.33 | — |
| 2022-11-17 | 11.32 | $11.33 | — |
| 2022-11-16 | 11.32 | $11.33 | — |
| 2022-11-15 | 11.32 | $11.33 | — |
| 2022-11-14 | 11.31 | $11.33 | — |
| 2022-11-11 | 11.31 | $11.33 | — |
| 2022-11-10 | 11.31 | $11.33 | — |
| 2022-11-09 | 11.31 | $11.33 | — |
| 2022-11-08 | 11.31 | $11.33 | — |
| 2022-11-07 | 11.30 | $11.33 | — |
| 2022-11-04 | 11.30 | $11.33 | — |
| 2022-11-03 | 11.30 | $11.33 | 100 |
| 2022-11-02 | 11.30 | $11.63 | — |
| 2022-11-01 | 11.26 | $11.63 | — |
| 2022-10-31 | 11.22 | $11.63 | — |
| 2022-10-28 | 11.18 | $11.63 | 400 |
| 2022-10-27 | 11.13 | $11.71 | 1591 |
| 2022-10-26 | 11.07 | $10.83 | — |
| 2022-10-25 | 11.10 | $10.83 | — |
| 2022-10-24 | 11.12 | $10.83 | — |
| 2022-10-21 | 11.16 | $10.83 | 1000 |
| 2022-10-20 | 11.19 | $10.97 | — |
| 2022-10-19 | 11.21 | $10.97 | — |
| 2022-10-18 | 11.24 | $10.97 | 100 |
| 2022-10-17 | 11.27 | $10.54 | — |
| 2022-10-14 | 11.34 | $10.54 | — |
| 2022-10-13 | 11.43 | $10.54 | — |
| 2022-10-12 | 11.52 | $10.54 | 100 |
| 2022-10-11 | 11.62 | $11.13 | — |
| 2022-10-10 | 11.68 | $11.13 | — |
| 2022-10-07 | 11.73 | $11.13 | — |
| 2022-10-06 | 11.80 | $11.13 | — |
| 2022-10-05 | 11.87 | $11.13 | — |
| 2022-10-04 | 11.95 | $11.13 | — |
| 2022-10-03 | 12.03 | $11.13 | — |
| 2022-09-30 | 12.13 | $11.13 | — |
| 2022-09-29 | 12.23 | $11.13 | — |
| 2022-09-28 | 12.35 | $11.13 | 1100 |
| 2022-09-27 | 12.47 | $11.72 | — |
| 2022-09-26 | 12.55 | $11.72 | — |
| 2022-09-23 | 12.64 | $11.72 | — |
| 2022-09-22 | 12.74 | $11.72 | — |
| 2022-09-21 | 12.85 | $11.72 | 100 |
| 2022-09-20 | 12.96 | $12.86 | — |
| 2022-09-19 | 12.98 | $12.86 | — |
| 2022-09-16 | 12.99 | $12.86 | — |
| 2022-09-15 | 13.00 | $12.86 | — |
| 2022-09-14 | 13.02 | $12.86 | — |
| 2022-09-13 | 13.03 | $12.86 | — |
| 2022-09-12 | 13.05 | $12.86 | 100 |
| 2022-09-09 | 13.07 | $12.82 | 1000 |
| 2022-09-08 | 13.10 | $12.48 | — |
| 2022-09-07 | 13.16 | $12.48 | — |
| 2022-09-06 | 13.23 | $12.48 | — |
| 2022-09-02 | 13.31 | $12.48 | — |
| 2022-09-01 | 13.40 | $12.48 | 400 |
| 2022-08-31 | 13.50 | $13.38 | — |
| 2022-08-30 | 13.51 | $13.38 | — |
| 2022-08-29 | 13.52 | $13.38 | — |
| 2022-08-26 | 13.54 | $13.38 | — |
| 2022-08-25 | 13.55 | $13.38 | — |
| 2022-08-24 | 13.57 | $13.38 | — |
| 2022-08-23 | 13.59 | $13.38 | — |
| 2022-08-22 | 13.61 | $13.38 | 100 |
| 2022-08-19 | 13.64 | $14.04 | — |
| 2022-08-18 | 13.60 | $14.04 | — |
| 2022-08-17 | 13.55 | $14.04 | — |
| 2022-08-16 | 13.50 | $14.04 | — |
| 2022-08-15 | 13.44 | $14.04 | — |
| 2022-08-12 | 13.38 | $14.04 | — |
| 2022-08-11 | 13.31 | $14.04 | 115 |
| 2022-08-10 | 13.23 | $13.59 | — |
| 2022-08-09 | 13.20 | $13.59 | — |
| 2022-08-08 | 13.15 | $13.59 | — |
| 2022-08-05 | 13.11 | $13.59 | 100 |
| 2022-08-04 | 13.06 | $13.79 | 100 |
| 2022-08-03 | 12.98 | $12.88 | — |
| 2022-08-02 | 12.99 | $12.88 | — |
| 2022-08-01 | 13.00 | $12.88 | — |
| 2022-07-29 | 13.02 | $12.88 | — |
| 2022-07-28 | 13.03 | $12.88 | — |
| 2022-07-27 | 13.05 | $12.88 | 1501 |
| 2022-07-26 | 13.06 | $12.86 | — |
| 2022-07-25 | 13.08 | $12.86 | 900 |
| 2022-07-22 | 13.11 | $12.50 | — |
| 2022-07-21 | 13.17 | $12.50 | — |
| 2022-07-20 | 13.24 | $12.50 | — |
| 2022-07-19 | 13.32 | $12.50 | — |
| 2022-07-18 | 13.41 | $12.50 | — |
| 2022-07-15 | 13.50 | $12.50 | — |
| 2022-07-14 | 13.61 | $12.50 | — |
| 2022-07-13 | 13.73 | $12.50 | — |
| 2022-07-12 | 13.85 | $12.50 | 1219 |
| 2022-07-11 | 14.00 | $14.00 | — |
| 2022-07-08 | 14.00 | $14.00 | — |
| 2022-07-07 | 14.00 | $14.00 | — |
| 2022-07-06 | 14.00 | $14.00 | — |
| 2022-07-05 | 14.00 | $14.00 | — |
| 2022-07-01 | 14.00 | $14.00 | — |
| 2022-06-30 | 14.00 | $14.00 | — |
| 2022-06-29 | 13.99 | $14.00 | — |
| 2022-06-28 | 13.99 | $14.00 | — |
| 2022-06-27 | 13.99 | $14.00 | — |
| 2022-06-24 | 13.99 | $14.00 | — |
| 2022-06-23 | 13.99 | $14.00 | — |
| 2022-06-22 | 13.99 | $14.00 | — |
| 2022-06-21 | 13.99 | $14.00 | — |
| 2022-06-17 | 13.99 | $14.00 | — |
| 2022-06-16 | 13.99 | $14.00 | — |
| 2022-06-15 | 13.99 | $14.00 | — |
| 2022-06-14 | 13.99 | $14.00 | — |
| 2022-06-13 | 13.98 | $14.00 | — |
| 2022-06-10 | 13.98 | $14.00 | — |
| 2022-06-09 | 13.98 | $14.00 | — |
| 2022-06-08 | 13.98 | $14.00 | 576 |
| 2022-06-07 | 13.98 | $13.90 | — |
| 2022-06-06 | 13.98 | $13.90 | 1500 |
| 2022-06-03 | 13.99 | $13.88 | — |
| 2022-06-02 | 14.01 | $13.88 | — |
| 2022-06-01 | 14.02 | $13.88 | — |
| 2022-05-31 | 14.03 | $13.88 | — |
| 2022-05-27 | 14.05 | $13.88 | — |
| 2022-05-26 | 14.07 | $13.88 | — |
| 2022-05-25 | 14.09 | $13.88 | — |
| 2022-05-24 | 14.11 | $13.88 | — |
| 2022-05-23 | 14.13 | $13.88 | — |
| 2022-05-20 | 14.16 | $13.88 | 390 |
| 2022-05-19 | 14.19 | $14.03 | 400 |
| 2022-05-18 | 14.21 | $13.88 | 160 |
| 2022-05-17 | 14.24 | $14.04 | 150 |
| 2022-05-16 | 14.26 | $13.35 | — |
| 2022-05-13 | 14.36 | $13.35 | — |
| 2022-05-12 | 14.46 | $13.35 | 350 |
| 2022-05-11 | 14.58 | $13.12 | 660 |
| 2022-05-10 | 14.74 | $14.22 | — |
| 2022-05-09 | 14.79 | $14.22 | — |
| 2022-05-06 | 14.85 | $14.22 | — |
| 2022-05-05 | 14.92 | $14.22 | — |
| 2022-05-04 | 14.99 | $14.22 | — |
| 2022-05-03 | 15.07 | $14.22 | 500 |
| 2022-05-02 | 15.16 | $13.65 | 100 |
| 2022-04-29 | 15.32 | $15.20 | — |
| 2022-04-28 | 15.33 | $15.20 | — |
| 2022-04-27 | 15.34 | $15.20 | — |
| 2022-04-26 | 15.36 | $15.20 | — |
| 2022-04-25 | 15.38 | $15.20 | — |
| 2022-04-22 | 15.39 | $15.20 | — |
| 2022-04-21 | 15.41 | $15.20 | 300 |
| 2022-04-20 | 15.44 | $15.52 | 301 |
| 2022-04-19 | 15.43 | $15.12 | — |
| 2022-04-18 | 15.46 | $15.12 | — |
| 2022-04-14 | 15.50 | $15.12 | 700 |
| 2022-04-13 | 15.54 | $14.77 | — |
| 2022-04-12 | 15.62 | $14.77 | 100 |
| 2022-04-11 | 15.71 | $14.86 | 230 |
| 2022-04-08 | 15.80 | $15.88 | — |
| 2022-04-07 | 15.79 | $15.88 | — |
| 2022-04-06 | 15.78 | $15.88 | — |
| 2022-04-05 | 15.77 | $15.88 | — |
| 2022-04-04 | 15.75 | $15.88 | 1960 |
| 2022-04-01 | 15.74 | $15.85 | 100 |
| 2022-03-31 | 15.73 | $16.03 | — |
| 2022-03-30 | 15.70 | $16.03 | — |
| 2022-03-29 | 15.66 | $16.03 | — |
| 2022-03-28 | 15.62 | $16.03 | — |
| 2022-03-25 | 15.58 | $16.03 | — |
| 2022-03-24 | 15.53 | $16.03 | — |
| 2022-03-23 | 15.48 | $16.03 | — |
| 2022-03-22 | 15.42 | $16.03 | — |
| 2022-03-21 | 15.36 | $16.03 | — |
| 2022-03-18 | 15.29 | $16.03 | — |
| 2022-03-17 | 15.21 | $16.03 | 100 |
| 2022-03-16 | 15.13 | $15.84 | 100 |
| 2022-03-15 | 15.05 | $15.36 | — |
| 2022-03-14 | 15.02 | $15.36 | — |
| 2022-03-11 | 14.98 | $15.36 | — |
| 2022-03-10 | 14.94 | $15.36 | — |
| 2022-03-09 | 14.90 | $15.36 | — |
| 2022-03-08 | 14.85 | $15.36 | — |
| 2022-03-07 | 14.80 | $15.36 | 128 |
| 2022-03-04 | 14.74 | $15.35 | — |
| 2022-03-03 | 14.67 | $15.35 | 600 |
| 2022-03-02 | 14.60 | $14.68 | — |
| 2022-03-01 | 14.59 | $14.68 | — |
| 2022-02-28 | 14.58 | $14.68 | — |
| 2022-02-25 | 14.57 | $14.68 | 500 |
| 2022-02-24 | 14.56 | $14.92 | — |
| 2022-02-23 | 14.52 | $14.92 | — |
| 2022-02-22 | 14.48 | $14.92 | — |
| 2022-02-18 | 14.44 | $14.81 | 500 |
| 2022-02-17 | 14.40 | $14.99 | — |
| 2022-02-16 | 14.33 | $14.99 | — |
| 2022-02-15 | 14.26 | $14.99 | 100 |
| 2022-02-14 | 14.19 | $14.76 | 300 |
| 2022-02-11 | 14.13 | $14.96 | — |
| 2022-02-10 | 14.04 | $14.96 | 9731 |
| 2022-02-09 | 13.94 | $14.71 | 18300 |
| 2022-02-08 | 13.86 | $13.85 | — |
| 2022-02-07 | 13.86 | $13.85 | — |
| 2022-02-04 | 13.87 | $13.85 | — |
| 2022-02-03 | 13.87 | $13.85 | — |
| 2022-02-02 | 13.87 | $13.85 | — |
| 2022-02-01 | 13.87 | $13.85 | — |
| 2022-01-31 | 13.87 | $13.85 | 400 |
| 2022-01-28 | 13.87 | $13.19 | — |
| 2022-01-27 | 13.95 | $13.19 | 2000 |
| 2022-01-26 | 14.03 | $14.25 | — |
| 2022-01-25 | 14.00 | $14.25 | — |
| 2022-01-24 | 13.98 | $14.25 | — |
| 2022-01-21 | 13.95 | $14.25 | — |
| 2022-01-20 | 13.92 | $14.25 | — |
| 2022-01-19 | 13.88 | $14.25 | 900 |
| 2022-01-18 | 13.84 | $14.05 | — |
| 2022-01-14 | 13.82 | $14.05 | — |
| 2022-01-13 | 13.80 | $14.05 | — |
| 2022-01-12 | 13.77 | $14.05 | — |
| 2022-01-11 | 13.74 | $14.05 | — |
| 2022-01-10 | 13.71 | $14.05 | 200 |
| 2022-01-07 | 13.67 | $13.57 | — |
| 2022-01-06 | 13.68 | $13.57 | — |
| 2022-01-05 | 13.70 | $13.57 | — |
| 2022-01-04 | 13.71 | $13.57 | — |
| 2022-01-03 | 13.72 | $13.57 | — |
| 2021-12-31 | 13.74 | $13.57 | — |
| 2021-12-30 | 13.76 | $13.57 | — |
| 2021-12-29 | 13.78 | $13.57 | — |
| 2021-12-28 | 13.80 | $13.57 | — |
| 2021-12-27 | 13.82 | $13.57 | — |
| 2021-12-23 | 13.85 | $13.57 | — |
| 2021-12-22 | 13.88 | $13.57 | — |
| 2021-12-21 | 13.91 | $13.57 | — |
| 2021-12-20 | 13.95 | $13.57 | — |
| 2021-12-17 | 13.99 | $13.57 | — |
| 2021-12-16 | 14.03 | $13.57 | — |
| 2021-12-15 | 14.08 | $13.57 | — |
| 2021-12-14 | 14.13 | $13.57 | — |
| 2021-12-13 | 14.19 | $13.57 | — |
| 2021-12-10 | 14.26 | $13.57 | — |
| 2021-12-09 | 14.33 | $13.57 | — |
| 2021-12-08 | 14.41 | $13.57 | — |
| 2021-12-07 | 14.50 | $13.57 | — |
| 2021-12-06 | 14.59 | $13.57 | — |
| 2021-12-03 | 14.70 | $13.57 | 450 |
| 2021-12-02 | 14.82 | $14.70 | — |
| 2021-12-01 | 14.83 | $14.70 | — |
| 2021-11-30 | 14.85 | $14.70 | — |
| 2021-11-29 | 14.86 | $14.70 | — |
| 2021-11-26 | 14.88 | $14.70 | — |
| 2021-11-24 | 14.90 | $14.70 | — |
| 2021-11-23 | 14.92 | $14.70 | 290 |
| 2021-11-22 | 14.94 | $15.38 | — |
| 2021-11-19 | 14.89 | $15.38 | — |
| 2021-11-18 | 14.84 | $15.38 | — |
| 2021-11-17 | 14.79 | $15.38 | — |
| 2021-11-16 | 14.72 | $15.38 | 300 |
| 2021-11-15 | 14.65 | $15.38 | — |
| 2021-11-12 | 14.58 | $15.38 | — |
| 2021-11-11 | 14.49 | $15.38 | — |
| 2021-11-10 | 14.40 | $15.38 | 100 |
| 2021-11-09 | 14.30 | $14.54 | — |
| 2021-11-08 | 14.27 | $14.54 | — |
| 2021-11-05 | 14.24 | $14.54 | — |
| 2021-11-04 | 14.21 | $14.54 | — |
| 2021-11-03 | 14.18 | $14.54 | — |
| 2021-11-02 | 14.14 | $14.54 | — |
| 2021-11-01 | 14.10 | $14.54 | — |
| 2021-10-29 | 14.05 | $14.54 | — |
| 2021-10-28 | 14.00 | $14.54 | — |
| 2021-10-27 | 13.94 | $14.54 | 105 |
| 2021-10-26 | 13.88 | $14.97 | — |
| 2021-10-25 | 13.76 | $14.97 | — |
| 2021-10-22 | 13.64 | $14.97 | 100 |
| 2021-10-21 | 13.50 | $13.38 | — |
| 2021-10-20 | 13.51 | $13.38 | — |
| 2021-10-19 | 13.52 | $13.38 | — |
| 2021-10-18 | 13.54 | $13.38 | — |
| 2021-10-15 | 13.55 | $13.38 | — |
| 2021-10-14 | 13.57 | $13.38 | — |
| 2021-10-13 | 13.59 | $13.38 | — |
| 2021-10-12 | 13.61 | $13.38 | — |
| 2021-10-11 | 13.64 | $13.38 | — |
| 2021-10-08 | 13.67 | $13.38 | — |
| 2021-10-07 | 13.70 | $13.38 | — |
| 2021-10-06 | 13.73 | $13.38 | — |
| 2021-10-05 | 13.77 | $13.38 | — |
| 2021-10-04 | 13.81 | $13.38 | — |
| 2021-10-01 | 13.85 | $13.38 | — |
| 2021-09-30 | 13.90 | $13.38 | 105 |
| 2021-09-29 | 13.96 | $13.47 | — |
| 2021-09-28 | 14.01 | $13.47 | — |
| 2021-09-27 | 14.06 | $13.47 | — |
| 2021-09-24 | 14.13 | $13.47 | — |
| 2021-09-23 | 14.19 | $13.47 | — |
| 2021-09-22 | 14.27 | $13.47 | — |
| 2021-09-21 | 14.36 | $13.47 | — |
| 2021-09-20 | 14.45 | $13.47 | 100 |
| 2021-09-17 | 14.55 | $14.66 | — |
| 2021-09-16 | 14.54 | $14.66 | — |
| 2021-09-15 | 14.53 | $14.66 | — |
| 2021-09-14 | 14.51 | $14.66 | — |
| 2021-09-13 | 14.50 | $14.66 | — |
| 2021-09-10 | 14.48 | $14.66 | — |
| 2021-09-09 | 14.46 | $14.66 | — |
| 2021-09-08 | 14.44 | $14.66 | — |
| 2021-09-07 | 14.42 | $14.66 | — |
| 2021-09-03 | 14.39 | $14.66 | — |
| 2021-09-02 | 14.36 | $14.66 | — |
| 2021-09-01 | 14.33 | $14.66 | — |
| 2021-08-31 | 14.30 | $14.66 | — |
| 2021-08-30 | 14.26 | $14.66 | — |
| 2021-08-27 | 14.22 | $14.66 | — |
| 2021-08-26 | 14.17 | $14.66 | — |
| 2021-08-25 | 14.12 | $14.66 | 205 |
| 2021-08-24 | 14.06 | $14.55 | 110 |
| 2021-08-23 | 14.01 | $14.27 | — |
| 2021-08-20 | 13.98 | $14.27 | — |
| 2021-08-19 | 13.95 | $14.27 | — |
| 2021-08-18 | 13.92 | $14.27 | — |
| 2021-08-17 | 13.88 | $14.27 | — |
| 2021-08-16 | 13.84 | $14.27 | 270 |
| 2021-08-13 | 13.80 | $13.85 | — |
| 2021-08-12 | 13.79 | $13.85 | — |
| 2021-08-11 | 13.79 | $13.85 | — |
| 2021-08-10 | 13.78 | $13.85 | — |
| 2021-08-09 | 13.77 | $13.85 | — |
| 2021-08-06 | 13.77 | $13.85 | — |
| 2021-08-05 | 13.76 | $13.85 | — |
| 2021-08-04 | 13.75 | $13.85 | — |
| 2021-08-03 | 13.74 | $13.85 | — |
| 2021-08-02 | 13.72 | $13.85 | — |
| 2021-07-30 | 13.71 | $13.85 | — |
| 2021-07-29 | 13.70 | $13.85 | — |
| 2021-07-28 | 13.68 | $13.85 | — |
| 2021-07-27 | 13.66 | $13.85 | — |
| 2021-07-26 | 13.64 | $13.85 | — |
| 2021-07-23 | 13.62 | $13.85 | — |
| 2021-07-22 | 13.60 | $13.85 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
12.18
2026-07-14
Close Price
$12.18
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.72
Average
12.70
Maximum
15.94
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 12.18 | $12.18 | 100 |
| 2026-07-13 | 12.18 | $12.18 | 100 |
| 2026-07-10 | 12.18 | $12.18 | 100 |
| 2026-07-09 | 12.18 | $12.18 | 100 |
| 2026-07-08 | 12.18 | $12.18 | — |
| 2026-07-07 | 12.17 | $12.18 | — |
| 2026-07-06 | 12.17 | $12.18 | 100 |
| 2026-07-02 | 12.17 | $12.18 | 100 |
| 2026-07-01 | 12.17 | $12.18 | 100 |
| 2026-06-30 | 12.16 | $12.18 | 100 |
| 2026-06-29 | 12.16 | $12.18 | 100 |
| 2026-06-26 | 12.15 | $12.18 | 100 |
| 2026-06-25 | 12.15 | $12.18 | 100 |
| 2026-06-24 | 12.15 | $12.18 | 100 |
| 2026-06-23 | 12.14 | $12.18 | 100 |
| 2026-06-22 | 12.13 | $12.18 | 100 |
| 2026-06-18 | 12.13 | $12.18 | 100 |
| 2026-06-17 | 12.12 | $12.18 | 100 |
| 2026-06-16 | 12.12 | $12.18 | 651 |
| 2026-06-15 | 12.12 | $12.11 | 100 |
| 2026-06-12 | 12.12 | $12.11 | 100 |
| 2026-06-11 | 12.13 | $12.11 | 100 |
| 2026-06-10 | 12.14 | $12.11 | 100 |
| 2026-06-09 | 12.15 | $12.11 | 100 |
| 2026-06-08 | 12.16 | $12.11 | — |
| 2026-06-05 | 12.17 | $12.11 | 100 |
| 2026-06-04 | 12.19 | $12.11 | 100 |
| 2026-06-03 | 12.20 | $12.11 | 100 |
| 2026-06-02 | 12.22 | $12.11 | 100 |
| 2026-06-01 | 12.24 | $12.11 | 100 |
| 2026-05-29 | 12.27 | $12.11 | 100 |
| 2026-05-28 | 12.29 | $12.11 | 100 |
| 2026-05-27 | 12.32 | $12.11 | 100 |
| 2026-05-26 | 12.34 | $12.11 | — |
| 2026-05-22 | 12.38 | $12.11 | 100 |
| 2026-05-21 | 12.41 | $12.11 | 100 |
| 2026-05-20 | 12.46 | $12.11 | 450 |
| 2026-05-19 | 12.50 | $12.47 | 100 |
| 2026-05-18 | 12.51 | $12.47 | 100 |
| 2026-05-15 | 12.53 | $12.47 | — |
| 2026-05-14 | 12.55 | $12.47 | 100 |
| 2026-05-13 | 12.57 | $12.47 | 100 |
| 2026-05-12 | 12.59 | $12.47 | 100 |
| 2026-05-11 | 12.61 | $12.47 | 100 |
| 2026-05-08 | 12.63 | $12.47 | 100 |
| 2026-05-07 | 12.66 | $12.47 | — |
| 2026-05-06 | 12.68 | $12.47 | 100 |
| 2026-05-05 | 12.70 | $12.47 | 100 |
| 2026-05-04 | 12.72 | $12.47 | — |
| 2026-05-01 | 12.74 | $12.47 | 100 |
| 2026-04-30 | 12.76 | $12.47 | 100 |
| 2026-04-29 | 12.78 | $12.47 | 7600 |
| 2026-04-28 | 12.80 | $12.79 | 2600 |
| 2026-04-27 | 12.78 | $12.96 | 200 |
| 2026-04-24 | 12.74 | $12.96 | 200 |
| 2026-04-23 | 12.71 | $12.96 | 200 |
| 2026-04-22 | 12.66 | $12.96 | 200 |
| 2026-04-21 | 12.62 | $12.96 | 200 |
| 2026-04-20 | 12.57 | $12.96 | — |
| 2026-04-17 | 12.52 | $12.96 | 200 |
| 2026-04-16 | 12.47 | $12.96 | 1550 |
| 2026-04-15 | 12.42 | $12.66 | 200 |
| 2026-04-14 | 12.40 | $12.66 | 200 |
| 2026-04-13 | 12.38 | $12.66 | 2777 |
| 2026-04-10 | 12.36 | $12.49 | 100 |
| 2026-04-09 | 12.35 | $12.49 | 200 |
| 2026-04-08 | 12.35 | $12.25 | 14 |
| 2026-04-07 | 12.38 | $12.25 | 14 |
| 2026-04-06 | 12.41 | $12.25 | 100 |
| 2026-04-02 | 12.45 | $12.25 | 100 |
| 2026-04-01 | 12.49 | $12.25 | 100 |
| 2026-03-31 | 12.55 | $12.25 | 100 |
| 2026-03-30 | 12.61 | $12.25 | 100 |
| 2026-03-27 | 12.67 | $12.25 | 100 |
| 2026-03-26 | 12.75 | $12.25 | 100 |
| 2026-03-25 | 12.83 | $12.25 | 100 |
| 2026-03-24 | 12.92 | $12.25 | 1024 |
| 2026-03-23 | 13.01 | $12.71 | 100 |
| 2026-03-20 | 13.07 | $12.71 | 100 |
| 2026-03-19 | 13.13 | $12.71 | 100 |
| 2026-03-18 | 13.20 | $12.71 | 100 |
| 2026-03-17 | 13.28 | $12.71 | 100 |
| 2026-03-16 | 13.36 | $12.71 | — |
| 2026-03-13 | 13.44 | $12.71 | 100 |
| 2026-03-12 | 13.53 | $12.71 | 400 |
| 2026-03-11 | 13.63 | $13.32 | 18 |
| 2026-03-10 | 13.66 | $13.32 | 5502 |
| 2026-03-09 | 13.70 | $12.90 | 5900 |
| 2026-03-06 | 13.78 | $13.77 | 100 |
| 2026-03-05 | 13.77 | $13.77 | 100 |
| 2026-03-04 | 13.76 | $13.77 | 100 |
| 2026-03-03 | 13.75 | $13.77 | 100 |
| 2026-03-02 | 13.74 | $13.77 | 100 |
| 2026-02-27 | 13.73 | $13.77 | 100 |
| 2026-02-26 | 13.71 | $13.77 | 5038 |
| 2026-02-25 | 13.69 | $13.82 | 100 |
| 2026-02-24 | 13.66 | $13.82 | 100 |
| 2026-02-23 | 13.64 | $13.82 | 100 |
| 2026-02-20 | 13.60 | $13.82 | — |
| 2026-02-19 | 13.57 | $13.82 | — |
| 2026-02-18 | 13.53 | $13.82 | — |
| 2026-02-17 | 13.48 | $13.82 | — |
| 2026-02-13 | 13.44 | $13.82 | — |
| 2026-02-12 | 13.38 | $13.82 | — |
| 2026-02-11 | 13.33 | $13.82 | 3600 |
| 2026-02-10 | 13.27 | $13.32 | — |
| 2026-02-09 | 13.26 | $13.32 | — |
| 2026-02-06 | 13.25 | $13.32 | — |
| 2026-02-05 | 13.23 | $13.32 | 400 |
| 2026-02-04 | 13.22 | $13.32 | 2300 |
| 2026-02-03 | 13.20 | $13.28 | 1500 |
| 2026-02-02 | 13.18 | $13.36 | — |
| 2026-01-30 | 13.16 | $13.37 | 5800 |
| 2026-01-29 | 13.12 | $13.35 | 100 |
| 2026-01-28 | 13.08 | $13.35 | 100 |
| 2026-01-27 | 13.04 | $13.35 | 3200 |
| 2026-01-26 | 12.99 | $13.06 | 100 |
| 2026-01-23 | 12.97 | $13.06 | 100 |
| 2026-01-22 | 12.95 | $13.06 | 100 |
| 2026-01-21 | 12.93 | $13.06 | 3300 |
| 2026-01-20 | 12.90 | $13.06 | 200 |
| 2026-01-16 | 12.87 | $13.06 | 200 |
| 2026-01-15 | 12.84 | $13.06 | 200 |
| 2026-01-14 | 12.80 | $13.06 | 200 |
| 2026-01-13 | 12.76 | $13.06 | 200 |
| 2026-01-12 | 12.72 | $13.06 | 2212 |
| 2026-01-09 | 12.67 | $13.06 | 2400 |
| 2026-01-08 | 12.61 | $13.06 | 2644 |
| 2026-01-07 | 12.56 | $13.15 | 134 |
| 2026-01-06 | 12.49 | $12.79 | — |
| 2026-01-05 | 12.45 | $12.79 | 4807 |
| 2026-01-02 | 12.41 | $12.18 | 100 |
| 2025-12-31 | 12.43 | $12.18 | 100 |
| 2025-12-30 | 12.45 | $12.18 | 700 |
| 2025-12-29 | 12.47 | $12.75 | 100 |
| 2025-12-26 | 12.44 | $12.75 | 100 |
| 2025-12-24 | 12.39 | $12.75 | — |
| 2025-12-23 | 12.35 | $12.75 | 100 |
| 2025-12-22 | 12.30 | $12.75 | 100 |
| 2025-12-19 | 12.25 | $12.24 | 300 |
| 2025-12-18 | 12.25 | $12.24 | 300 |
| 2025-12-17 | 12.24 | $12.24 | 300 |
| 2025-12-16 | 12.24 | $12.24 | 300 |
| 2025-12-15 | 12.23 | $12.24 | — |
| 2025-12-12 | 12.23 | $12.24 | — |
| 2025-12-11 | 12.22 | $12.24 | — |
| 2025-12-10 | 12.22 | $12.24 | 5600 |
| 2025-12-09 | 12.21 | $12.34 | 100 |
| 2025-12-08 | 12.20 | $12.34 | 100 |
| 2025-12-05 | 12.18 | $12.34 | 100 |
| 2025-12-04 | 12.17 | $12.34 | 100 |
| 2025-12-03 | 12.15 | $12.34 | 100 |
| 2025-12-02 | 12.14 | $12.34 | — |
| 2025-12-01 | 12.13 | $12.34 | 1800 |
| 2025-11-28 | 12.12 | $11.99 | — |
| 2025-11-26 | 12.14 | $11.99 | 100 |
| 2025-11-25 | 12.17 | $11.99 | — |
| 2025-11-24 | 12.20 | $11.99 | 100 |
| 2025-11-21 | 12.24 | $11.99 | 100 |
| 2025-11-20 | 12.28 | $11.99 | 100 |
| 2025-11-19 | 12.33 | $11.99 | 6210 |
| 2025-11-18 | 12.37 | $12.18 | 200 |
| 2025-11-17 | 12.40 | $12.18 | 1420 |
| 2025-11-14 | 12.44 | $12.39 | 100 |
| 2025-11-13 | 12.45 | $12.39 | 2100 |
| 2025-11-12 | 12.46 | $12.19 | 100 |
| 2025-11-11 | 12.50 | $12.19 | 100 |
| 2025-11-10 | 12.55 | $12.19 | 100 |
| 2025-11-07 | 12.60 | $12.19 | 100 |
| 2025-11-06 | 12.65 | $12.19 | 5388 |
| 2025-11-05 | 12.71 | $12.64 | 100 |
| 2025-11-04 | 12.72 | $12.64 | 100 |
| 2025-11-03 | 12.74 | $12.64 | 100 |
| 2025-10-31 | 12.76 | $12.64 | 100 |
| 2025-10-30 | 12.79 | $12.64 | 100 |
| 2025-10-29 | 12.81 | $12.64 | 100 |
| 2025-10-28 | 12.84 | $12.64 | 2620 |
| 2025-10-27 | 12.87 | $12.92 | — |
| 2025-10-24 | 12.88 | $12.92 | 1300 |
| 2025-10-23 | 12.89 | $12.61 | — |
| 2025-10-22 | 12.93 | $12.61 | — |
| 2025-10-21 | 12.98 | $12.61 | — |
| 2025-10-20 | 13.04 | $12.61 | — |
| 2025-10-17 | 13.09 | $12.61 | 3100 |
| 2025-10-16 | 13.16 | $12.77 | 4200 |
| 2025-10-15 | 13.21 | $13.14 | — |
| 2025-10-14 | 13.23 | $13.14 | — |
| 2025-10-13 | 13.25 | $13.14 | — |
| 2025-10-10 | 13.27 | $13.14 | — |
| 2025-10-09 | 13.30 | $13.14 | — |
| 2025-10-08 | 13.33 | $13.14 | — |
| 2025-10-07 | 13.36 | $13.14 | — |
| 2025-10-06 | 13.39 | $13.14 | 100 |
| 2025-10-03 | 13.42 | $13.07 | — |
| 2025-10-02 | 13.47 | $13.07 | — |
| 2025-10-01 | 13.52 | $13.07 | 100 |
| 2025-09-30 | 13.56 | $13.13 | 500 |
| 2025-09-29 | 13.61 | $13.61 | — |
| 2025-09-26 | 13.61 | $13.61 | — |
| 2025-09-25 | 13.61 | $13.61 | — |
| 2025-09-24 | 13.61 | $13.61 | — |
| 2025-09-23 | 13.61 | $13.61 | — |
| 2025-09-22 | 13.61 | $13.61 | — |
| 2025-09-19 | 13.61 | $13.61 | — |
| 2025-09-18 | 13.61 | $13.61 | — |
| 2025-09-17 | 13.61 | $13.61 | — |
| 2025-09-16 | 13.61 | $13.61 | — |
| 2025-09-15 | 13.61 | $13.61 | — |
| 2025-09-12 | 13.60 | $13.61 | — |
| 2025-09-11 | 13.59 | $13.61 | — |
| 2025-09-10 | 13.58 | $13.61 | — |
| 2025-09-09 | 13.57 | $13.61 | — |
| 2025-09-08 | 13.55 | $13.61 | — |
| 2025-09-05 | 13.53 | $13.61 | — |
| 2025-09-04 | 13.51 | $13.61 | — |
| 2025-09-03 | 13.49 | $13.61 | — |
| 2025-09-02 | 13.47 | $13.61 | — |
| 2025-08-29 | 13.44 | $13.61 | 4019 |
| 2025-08-28 | 13.41 | $13.70 | — |
| 2025-08-27 | 13.37 | $13.70 | 1700 |
| 2025-08-26 | 13.33 | $13.57 | — |
| 2025-08-25 | 13.30 | $13.57 | — |
| 2025-08-22 | 13.27 | $13.57 | — |
| 2025-08-21 | 13.24 | $13.57 | 1300 |
| 2025-08-20 | 13.20 | $13.50 | — |
| 2025-08-19 | 13.18 | $13.50 | 2564 |
| 2025-08-18 | 13.15 | $13.04 | — |
| 2025-08-15 | 13.17 | $13.04 | — |
| 2025-08-14 | 13.19 | $13.04 | 200 |
| 2025-08-13 | 13.21 | $13.05 | 302 |
| 2025-08-12 | 13.23 | $13.17 | — |
| 2025-08-11 | 13.25 | $13.17 | — |
| 2025-08-08 | 13.26 | $13.17 | — |
| 2025-08-07 | 13.29 | $13.17 | — |
| 2025-08-06 | 13.31 | $13.17 | — |
| 2025-08-05 | 13.33 | $13.17 | — |
| 2025-08-04 | 13.36 | $13.17 | — |
| 2025-08-01 | 13.38 | $13.17 | — |
| 2025-07-31 | 13.41 | $13.17 | 930 |
| 2025-07-30 | 13.44 | $13.35 | — |
| 2025-07-29 | 13.45 | $13.35 | — |
| 2025-07-28 | 13.46 | $13.35 | — |
| 2025-07-25 | 13.47 | $13.35 | — |
| 2025-07-24 | 13.48 | $13.35 | — |
| 2025-07-23 | 13.49 | $13.35 | — |
| 2025-07-22 | 13.50 | $13.35 | — |
| 2025-07-21 | 13.52 | $13.35 | 2880 |
| 2025-07-18 | 13.53 | $13.51 | — |
| 2025-07-17 | 13.53 | $13.51 | 780 |
| 2025-07-16 | 13.52 | $13.70 | — |
| 2025-07-15 | 13.50 | $13.70 | — |
| 2025-07-14 | 13.48 | $13.70 | — |
| 2025-07-11 | 13.46 | $13.70 | — |
| 2025-07-10 | 13.44 | $13.70 | 3300 |
| 2025-07-09 | 13.42 | $13.39 | — |
| 2025-07-08 | 13.42 | $13.39 | — |
| 2025-07-07 | 13.43 | $13.39 | — |
| 2025-07-03 | 13.44 | $13.39 | — |
| 2025-07-02 | 13.44 | $13.39 | — |
| 2025-07-01 | 13.45 | $13.39 | — |
| 2025-06-30 | 13.46 | $13.39 | — |
| 2025-06-27 | 13.47 | $13.39 | — |
| 2025-06-26 | 13.48 | $13.39 | 7897 |
| 2025-06-25 | 13.49 | $13.23 | — |
| 2025-06-24 | 13.51 | $13.23 | 2990 |
| 2025-06-23 | 13.53 | $13.58 | — |
| 2025-06-20 | 13.51 | $13.58 | — |
| 2025-06-18 | 13.47 | $13.58 | — |
| 2025-06-17 | 13.43 | $13.58 | — |
| 2025-06-16 | 13.37 | $13.58 | — |
| 2025-06-13 | 13.31 | $13.58 | 500 |
| 2025-06-12 | 13.23 | $13.72 | 2100 |
| 2025-06-11 | 13.13 | $13.48 | — |
| 2025-06-10 | 13.05 | $13.48 | — |
| 2025-06-09 | 12.96 | $13.48 | — |
| 2025-06-06 | 12.85 | $13.48 | — |
| 2025-06-05 | 12.74 | $13.48 | — |
| 2025-06-04 | 12.62 | $13.48 | — |
| 2025-06-03 | 12.49 | $13.48 | — |
| 2025-06-02 | 12.35 | $13.48 | — |
| 2025-05-30 | 12.20 | $13.48 | — |
| 2025-05-29 | 12.04 | $13.48 | 4100 |
| 2025-05-28 | 11.87 | $13.22 | 2421 |
| 2025-05-27 | 11.71 | $12.61 | — |
| 2025-05-23 | 11.61 | $12.61 | 1100 |
| 2025-05-22 | 11.51 | $11.51 | — |
| 2025-05-21 | 11.51 | $11.51 | — |
| 2025-05-20 | 11.51 | $11.51 | — |
| 2025-05-19 | 11.51 | $11.51 | — |
| 2025-05-16 | 11.51 | $11.51 | — |
| 2025-05-15 | 11.51 | $11.51 | — |
| 2025-05-14 | 11.51 | $11.51 | — |
| 2025-05-13 | 11.51 | $11.51 | — |
| 2025-05-12 | 11.51 | $11.51 | — |
| 2025-05-09 | 11.51 | $11.51 | — |
| 2025-05-08 | 11.51 | $11.51 | — |
| 2025-05-07 | 11.50 | $11.51 | — |
| 2025-05-06 | 11.49 | $11.51 | — |
| 2025-05-05 | 11.48 | $11.51 | — |
| 2025-05-02 | 11.47 | $11.51 | — |
| 2025-05-01 | 11.46 | $11.51 | — |
| 2025-04-30 | 11.46 | $11.51 | — |
| 2025-04-29 | 11.46 | $11.51 | — |
| 2025-04-28 | 11.46 | $11.51 | — |
| 2025-04-25 | 11.47 | $11.51 | — |
| 2025-04-24 | 11.48 | $11.51 | — |
| 2025-04-23 | 11.49 | $11.51 | — |
| 2025-04-22 | 11.51 | $11.51 | — |
| 2025-04-21 | 11.53 | $11.51 | — |
| 2025-04-17 | 11.55 | $11.51 | — |
| 2025-04-16 | 11.57 | $11.51 | — |
| 2025-04-15 | 11.60 | $11.51 | — |
| 2025-04-14 | 11.63 | $11.51 | — |
| 2025-04-11 | 11.66 | $11.51 | 2400 |
| 2025-04-10 | 11.69 | $10.82 | — |
| 2025-04-09 | 11.79 | $10.82 | — |
| 2025-04-08 | 11.89 | $10.82 | 1700 |
| 2025-04-07 | 11.99 | $10.89 | 4100 |
| 2025-04-04 | 12.09 | $12.19 | — |
| 2025-04-03 | 12.06 | $12.19 | — |
| 2025-04-02 | 12.03 | $12.19 | — |
| 2025-04-01 | 11.99 | $12.19 | — |
| 2025-03-31 | 11.95 | $12.19 | — |
| 2025-03-28 | 11.90 | $12.19 | — |
| 2025-03-27 | 11.85 | $12.19 | — |
| 2025-03-26 | 11.80 | $12.19 | 2790 |
| 2025-03-25 | 11.74 | $12.07 | — |
| 2025-03-24 | 11.69 | $12.07 | — |
| 2025-03-21 | 11.63 | $12.07 | — |
| 2025-03-20 | 11.57 | $12.07 | — |
| 2025-03-19 | 11.51 | $12.07 | — |
| 2025-03-18 | 11.44 | $12.07 | — |
| 2025-03-17 | 11.37 | $12.07 | 2690 |
| 2025-03-14 | 11.30 | $11.30 | — |
| 2025-03-13 | 11.30 | $11.30 | — |
| 2025-03-12 | 11.30 | $11.30 | — |
| 2025-03-11 | 11.30 | $11.30 | — |
| 2025-03-10 | 11.30 | $11.30 | — |
| 2025-03-07 | 11.30 | $11.30 | — |
| 2025-03-06 | 11.30 | $11.30 | — |
| 2025-03-05 | 11.30 | $11.30 | — |
| 2025-03-04 | 11.30 | $11.30 | — |
| 2025-03-03 | 11.30 | $11.30 | — |
| 2025-02-28 | 11.30 | $11.30 | — |
| 2025-02-27 | 11.31 | $11.30 | — |
| 2025-02-26 | 11.32 | $11.30 | — |
| 2025-02-25 | 11.33 | $11.30 | — |
| 2025-02-24 | 11.34 | $11.30 | — |
| 2025-02-21 | 11.35 | $11.30 | — |
| 2025-02-20 | 11.37 | $11.30 | — |
| 2025-02-19 | 11.39 | $11.30 | — |
| 2025-02-18 | 11.41 | $11.30 | — |
| 2025-02-14 | 11.44 | $11.30 | — |
| 2025-02-13 | 11.46 | $11.30 | — |
| 2025-02-12 | 11.49 | $11.30 | — |
| 2025-02-11 | 11.53 | $11.30 | — |
| 2025-02-10 | 11.56 | $11.30 | — |
| 2025-02-07 | 11.60 | $11.30 | — |
| 2025-02-06 | 11.64 | $11.30 | — |
| 2025-02-05 | 11.68 | $11.30 | — |
| 2025-02-04 | 11.73 | $11.30 | — |
| 2025-02-03 | 11.78 | $11.43 | 4800 |
| 2025-01-31 | 11.82 | $11.80 | — |
| 2025-01-30 | 11.83 | $11.80 | — |
| 2025-01-29 | 11.84 | $11.80 | — |
| 2025-01-28 | 11.84 | $11.80 | — |
| 2025-01-27 | 11.85 | $11.80 | — |
| 2025-01-24 | 11.85 | $11.80 | — |
| 2025-01-23 | 11.86 | $11.80 | — |
| 2025-01-22 | 11.86 | $11.80 | — |
| 2025-01-21 | 11.87 | $11.80 | — |
| 2025-01-17 | 11.88 | $11.80 | — |
| 2025-01-16 | 11.90 | $11.80 | — |
| 2025-01-15 | 11.92 | $11.80 | — |
| 2025-01-14 | 11.95 | $11.80 | 23878 |
| 2025-01-13 | 11.98 | $11.97 | — |
| 2025-01-10 | 12.01 | $11.97 | — |
| 2025-01-08 | 12.04 | $11.97 | — |
| 2025-01-07 | 12.07 | $11.97 | — |
| 2025-01-06 | 12.11 | $11.97 | — |
| 2025-01-03 | 12.16 | $11.97 | — |
| 2025-01-02 | 12.22 | $11.97 | — |
| 2024-12-31 | 12.27 | $11.97 | 1748 |
| 2024-12-30 | 12.34 | $11.76 | — |
| 2024-12-27 | 12.43 | $11.76 | — |
| 2024-12-26 | 12.52 | $11.76 | — |
| 2024-12-24 | 12.63 | $11.76 | — |
| 2024-12-23 | 12.73 | $11.76 | — |
| 2024-12-20 | 12.85 | $11.76 | — |
| 2024-12-19 | 12.97 | $11.76 | 7501 |
| 2024-12-18 | 13.09 | $13.05 | — |
| 2024-12-17 | 13.09 | $13.05 | — |
| 2024-12-16 | 13.08 | $13.05 | — |
| 2024-12-13 | 13.08 | $13.05 | — |
| 2024-12-12 | 13.07 | $13.05 | — |
| 2024-12-11 | 13.07 | $13.05 | — |
| 2024-12-10 | 13.06 | $13.05 | 10680 |
| 2024-12-09 | 13.05 | $13.29 | — |
| 2024-12-06 | 13.01 | $13.29 | — |
| 2024-12-05 | 12.97 | $13.29 | 2355 |
| 2024-12-04 | 12.93 | $13.22 | 1800 |
| 2024-12-03 | 12.89 | $13.02 | — |
| 2024-12-02 | 12.87 | $13.02 | — |
| 2024-11-29 | 12.85 | $13.02 | — |
| 2024-11-27 | 12.83 | $13.02 | — |
| 2024-11-26 | 12.82 | $13.02 | — |
| 2024-11-25 | 12.82 | $13.02 | — |
| 2024-11-22 | 12.82 | $13.02 | 400 |
| 2024-11-21 | 12.82 | $12.72 | — |
| 2024-11-20 | 12.86 | $12.72 | — |
| 2024-11-19 | 12.91 | $12.72 | — |
| 2024-11-18 | 12.97 | $12.72 | — |
| 2024-11-15 | 13.03 | $12.72 | — |
| 2024-11-14 | 13.10 | $12.72 | — |
| 2024-11-13 | 13.17 | $12.72 | — |
| 2024-11-12 | 13.25 | $12.72 | — |
| 2024-11-11 | 13.34 | $12.72 | — |
| 2024-11-08 | 13.44 | $12.72 | — |
| 2024-11-07 | 13.54 | $12.72 | — |
| 2024-11-06 | 13.65 | $12.72 | — |
| 2024-11-05 | 13.77 | $12.72 | — |
| 2024-11-04 | 13.89 | $12.72 | — |
| 2024-11-01 | 14.02 | $12.72 | 4150 |
| 2024-10-31 | 14.16 | $14.16 | — |
| 2024-10-30 | 14.16 | $14.16 | — |
| 2024-10-29 | 14.16 | $14.16 | — |
| 2024-10-28 | 14.16 | $14.16 | — |
| 2024-10-25 | 14.16 | $14.16 | — |
| 2024-10-24 | 14.16 | $14.16 | — |
| 2024-10-23 | 14.16 | $14.16 | — |
| 2024-10-22 | 14.16 | $14.16 | — |
| 2024-10-21 | 14.16 | $14.16 | — |
| 2024-10-18 | 14.15 | $14.16 | — |
| 2024-10-17 | 14.14 | $14.16 | — |
| 2024-10-16 | 14.12 | $14.16 | — |
| 2024-10-15 | 14.10 | $14.16 | — |
| 2024-10-14 | 14.08 | $14.16 | — |
| 2024-10-11 | 14.06 | $14.16 | — |
| 2024-10-10 | 14.03 | $14.16 | — |
| 2024-10-09 | 13.99 | $14.16 | — |
| 2024-10-08 | 13.96 | $14.16 | — |
| 2024-10-07 | 13.91 | $14.16 | — |
| 2024-10-04 | 13.87 | $14.16 | — |
| 2024-10-03 | 13.82 | $14.16 | — |
| 2024-10-02 | 13.77 | $14.16 | — |
| 2024-10-01 | 13.71 | $14.16 | — |
| 2024-09-30 | 13.65 | $14.16 | — |
| 2024-09-27 | 13.59 | $14.16 | — |
| 2024-09-26 | 13.52 | $14.16 | — |
| 2024-09-25 | 13.45 | $14.16 | 105 |
| 2024-09-24 | 13.38 | $13.38 | — |
| 2024-09-23 | 13.38 | $13.38 | — |
| 2024-09-20 | 13.38 | $13.38 | — |
| 2024-09-19 | 13.38 | $13.38 | — |
| 2024-09-18 | 13.37 | $13.38 | — |
| 2024-09-17 | 13.35 | $13.38 | — |
| 2024-09-16 | 13.33 | $13.38 | — |
| 2024-09-13 | 13.30 | $13.38 | — |
| 2024-09-12 | 13.27 | $13.38 | — |
| 2024-09-11 | 13.23 | $13.38 | — |
| 2024-09-10 | 13.18 | $13.38 | — |
| 2024-09-09 | 13.12 | $13.38 | — |
| 2024-09-06 | 13.06 | $13.38 | — |
| 2024-09-05 | 12.99 | $13.38 | — |
| 2024-09-04 | 12.91 | $13.38 | — |
| 2024-09-03 | 12.83 | $13.38 | — |
| 2024-08-30 | 12.73 | $13.38 | — |
| 2024-08-29 | 12.64 | $13.38 | 200 |
| 2024-08-28 | 12.53 | $13.45 | — |
| 2024-08-27 | 12.41 | $13.45 | 17200 |
| 2024-08-26 | 12.28 | $13.34 | 6400 |
| 2024-08-23 | 12.16 | $13.14 | 1000 |
| 2024-08-22 | 12.05 | $12.45 | — |
| 2024-08-21 | 12.00 | $12.45 | — |
| 2024-08-20 | 11.95 | $12.45 | 901 |
| 2024-08-19 | 11.90 | $11.90 | — |
| 2024-08-16 | 11.90 | $11.90 | — |
| 2024-08-15 | 11.90 | $11.90 | — |
| 2024-08-14 | 11.90 | $11.90 | — |
| 2024-08-13 | 11.90 | $11.90 | — |
| 2024-08-12 | 11.90 | $11.90 | — |
| 2024-08-09 | 11.90 | $11.90 | — |
| 2024-08-08 | 11.90 | $11.90 | — |
| 2024-08-07 | 11.90 | $11.90 | — |
| 2024-08-06 | 11.90 | $11.90 | — |
| 2024-08-05 | 11.90 | $11.90 | — |
| 2024-08-02 | 11.90 | $11.90 | — |
| 2024-08-01 | 11.90 | $11.90 | — |
| 2024-07-31 | 11.90 | $11.90 | — |
| 2024-07-30 | 11.91 | $11.90 | — |
| 2024-07-29 | 11.91 | $11.90 | — |
| 2024-07-26 | 11.91 | $11.90 | — |
| 2024-07-25 | 11.91 | $11.90 | — |
| 2024-07-24 | 11.91 | $11.90 | — |
| 2024-07-23 | 11.91 | $11.90 | — |
| 2024-07-22 | 11.92 | $11.90 | — |
| 2024-07-19 | 11.92 | $11.90 | — |
| 2024-07-18 | 11.92 | $11.90 | — |
| 2024-07-17 | 11.93 | $11.90 | — |
| 2024-07-16 | 11.93 | $11.90 | — |
| 2024-07-15 | 11.93 | $11.90 | — |
| 2024-07-12 | 11.94 | $11.90 | 2400 |
| 2024-07-11 | 11.94 | $11.94 | — |
| 2024-07-10 | 11.94 | $11.94 | — |
| 2024-07-09 | 11.94 | $11.94 | — |
| 2024-07-08 | 11.94 | $11.94 | — |
| 2024-07-05 | 11.94 | $11.94 | — |
| 2024-07-03 | 11.94 | $11.94 | — |
| 2024-07-02 | 11.94 | $11.94 | — |
| 2024-07-01 | 11.94 | $11.94 | — |
| 2024-06-28 | 11.94 | $11.94 | — |
| 2024-06-27 | 11.94 | $11.94 | — |
| 2024-06-26 | 11.94 | $11.94 | — |
| 2024-06-25 | 11.94 | $11.94 | — |
| 2024-06-24 | 11.94 | $11.94 | — |
| 2024-06-21 | 11.94 | $11.94 | — |
| 2024-06-20 | 11.94 | $11.94 | — |
| 2024-06-18 | 11.94 | $11.94 | — |
| 2024-06-17 | 11.94 | $11.94 | — |
| 2024-06-14 | 11.94 | $11.94 | — |
| 2024-06-13 | 11.94 | $11.94 | — |
| 2024-06-12 | 11.94 | $11.94 | — |
| 2024-06-11 | 11.94 | $11.94 | — |
| 2024-06-10 | 11.94 | $11.94 | — |
| 2024-06-07 | 11.93 | $11.94 | — |
| 2024-06-06 | 11.92 | $11.94 | — |
| 2024-06-05 | 11.91 | $11.94 | — |
| 2024-06-04 | 11.89 | $11.94 | — |
| 2024-06-03 | 11.87 | $11.94 | — |
| 2024-05-31 | 11.84 | $11.94 | — |
| 2024-05-30 | 11.82 | $11.94 | — |
| 2024-05-29 | 11.79 | $11.94 | — |
| 2024-05-28 | 11.75 | $11.94 | — |
| 2024-05-24 | 11.71 | $11.94 | — |
| 2024-05-23 | 11.67 | $11.94 | — |
| 2024-05-22 | 11.63 | $11.94 | — |
| 2024-05-21 | 11.58 | $11.94 | — |
| 2024-05-20 | 11.53 | $11.94 | — |
| 2024-05-17 | 11.47 | $11.94 | — |
| 2024-05-16 | 11.42 | $11.94 | — |
| 2024-05-15 | 11.35 | $11.94 | — |
| 2024-05-14 | 11.29 | $11.94 | 200 |
| 2024-05-13 | 11.22 | $11.22 | — |
| 2024-05-10 | 11.22 | $11.22 | — |
| 2024-05-09 | 11.23 | $11.22 | — |
| 2024-05-08 | 11.23 | $11.22 | — |
| 2024-05-07 | 11.24 | $11.22 | — |
| 2024-05-06 | 11.25 | $11.22 | — |
| 2024-05-03 | 11.26 | $11.22 | — |
| 2024-05-02 | 11.28 | $11.22 | — |
| 2024-05-01 | 11.30 | $11.22 | — |
| 2024-04-30 | 11.32 | $11.22 | — |
| 2024-04-29 | 11.34 | $11.22 | — |
| 2024-04-26 | 11.36 | $11.22 | — |
| 2024-04-25 | 11.39 | $11.22 | — |
| 2024-04-24 | 11.42 | $11.22 | — |
| 2024-04-23 | 11.45 | $11.22 | — |
| 2024-04-22 | 11.48 | $11.22 | — |
| 2024-04-19 | 11.52 | $11.22 | — |
| 2024-04-18 | 11.56 | $11.22 | — |
| 2024-04-17 | 11.60 | $11.22 | — |
| 2024-04-16 | 11.64 | $11.22 | 1219 |
| 2024-04-15 | 11.69 | $11.66 | — |
| 2024-04-12 | 11.70 | $11.66 | — |
| 2024-04-11 | 11.70 | $11.66 | — |
| 2024-04-10 | 11.71 | $11.66 | — |
| 2024-04-09 | 11.71 | $11.66 | — |
| 2024-04-08 | 11.72 | $11.66 | 1150 |
| 2024-04-05 | 11.72 | $11.72 | — |
| 2024-04-04 | 11.72 | $11.72 | — |
| 2024-04-03 | 11.72 | $11.72 | — |
| 2024-04-02 | 11.72 | $11.72 | — |
| 2024-04-01 | 11.72 | $11.72 | — |
| 2024-03-28 | 11.72 | $11.72 | — |
| 2024-03-27 | 11.72 | $11.72 | — |
| 2024-03-26 | 11.72 | $11.72 | — |
| 2024-03-25 | 11.72 | $11.72 | — |
| 2024-03-22 | 11.72 | $11.72 | — |
| 2024-03-21 | 11.71 | $11.72 | — |
| 2024-03-20 | 11.71 | $11.72 | — |
| 2024-03-19 | 11.71 | $11.72 | — |
| 2024-03-18 | 11.71 | $11.72 | 1711 |
| 2024-03-15 | 11.71 | $11.90 | 1500 |
| 2024-03-14 | 11.69 | $11.68 | — |
| 2024-03-13 | 11.69 | $11.68 | — |
| 2024-03-12 | 11.68 | $11.68 | — |
| 2024-03-11 | 11.68 | $11.68 | — |
| 2024-03-08 | 11.67 | $11.68 | — |
| 2024-03-07 | 11.65 | $11.68 | — |
| 2024-03-06 | 11.64 | $11.68 | — |
| 2024-03-05 | 11.62 | $11.68 | 130 |
| 2024-03-04 | 11.60 | $11.71 | — |
| 2024-03-01 | 11.57 | $11.71 | — |
| 2024-02-29 | 11.54 | $11.71 | — |
| 2024-02-28 | 11.51 | $11.71 | — |
| 2024-02-27 | 11.47 | $11.71 | — |
| 2024-02-26 | 11.43 | $11.71 | — |
| 2024-02-23 | 11.39 | $11.71 | — |
| 2024-02-22 | 11.34 | $11.71 | — |
| 2024-02-21 | 11.29 | $11.71 | — |
| 2024-02-20 | 11.23 | $11.71 | — |
| 2024-02-16 | 11.18 | $11.71 | 795 |
| 2024-02-15 | 11.12 | $11.60 | 100 |
| 2024-02-14 | 11.07 | $10.98 | 300 |
| 2024-02-13 | 11.08 | $11.13 | — |
| 2024-02-12 | 11.07 | $11.13 | — |
| 2024-02-09 | 11.07 | $11.13 | — |
| 2024-02-08 | 11.06 | $11.13 | — |
| 2024-02-07 | 11.06 | $11.13 | 696 |
| 2024-02-06 | 11.05 | $11.03 | — |
| 2024-02-05 | 11.05 | $11.03 | — |
| 2024-02-02 | 11.06 | $11.03 | — |
| 2024-02-01 | 11.06 | $11.03 | — |
| 2024-01-31 | 11.06 | $11.03 | — |
| 2024-01-30 | 11.07 | $11.03 | — |
| 2024-01-29 | 11.08 | $11.03 | — |
| 2024-01-26 | 11.08 | $11.03 | — |
| 2024-01-25 | 11.09 | $11.03 | — |
| 2024-01-24 | 11.10 | $11.03 | — |
| 2024-01-23 | 11.11 | $11.03 | — |
| 2024-01-22 | 11.12 | $11.03 | 2584 |
| 2024-01-19 | 11.13 | $11.18 | — |
| 2024-01-18 | 11.12 | $11.18 | — |
| 2024-01-17 | 11.11 | $11.18 | — |
| 2024-01-16 | 11.09 | $11.18 | — |
| 2024-01-12 | 11.08 | $11.18 | 103 |
| 2024-01-11 | 11.06 | $11.01 | — |
| 2024-01-10 | 11.05 | $11.01 | — |
| 2024-01-09 | 11.04 | $11.01 | — |
| 2024-01-08 | 11.03 | $11.01 | — |
| 2024-01-05 | 11.01 | $11.01 | — |
| 2024-01-04 | 10.99 | $11.01 | 1308 |
| 2024-01-03 | 10.96 | $11.27 | — |
| 2024-01-02 | 10.90 | $11.27 | — |
| 2023-12-29 | 10.84 | $11.27 | 487 |
| 2023-12-28 | 10.77 | $11.25 | — |
| 2023-12-27 | 10.69 | $11.25 | 8589 |
| 2023-12-26 | 10.61 | $11.70 | 282 |
| 2023-12-22 | 10.47 | $10.70 | — |
| 2023-12-21 | 10.43 | $10.70 | — |
| 2023-12-20 | 10.38 | $10.70 | — |
| 2023-12-19 | 10.33 | $10.70 | — |
| 2023-12-18 | 10.27 | $10.70 | — |
| 2023-12-15 | 10.21 | $10.70 | 210 |
| 2023-12-14 | 10.14 | $11.05 | 1153 |
| 2023-12-13 | 10.03 | $10.21 | — |
| 2023-12-12 | 10.00 | $10.21 | — |
| 2023-12-11 | 9.97 | $10.21 | — |
| 2023-12-08 | 9.93 | $10.21 | — |
| 2023-12-07 | 9.89 | $10.21 | — |
| 2023-12-06 | 9.85 | $10.21 | — |
| 2023-12-05 | 9.81 | $10.21 | 1025 |
| 2023-12-04 | 9.76 | $9.81 | — |
| 2023-12-01 | 9.75 | $9.81 | — |
| 2023-11-30 | 9.75 | $9.81 | — |
| 2023-11-29 | 9.74 | $9.81 | — |
| 2023-11-28 | 9.73 | $9.81 | — |
| 2023-11-27 | 9.72 | $9.81 | — |
| 2023-11-24 | 9.73 | $9.81 | — |
| 2023-11-22 | 9.73 | $9.81 | — |
| 2023-11-21 | 9.75 | $9.81 | — |
| 2023-11-20 | 9.76 | $9.81 | — |
| 2023-11-17 | 9.79 | $9.81 | 2300 |
| 2023-11-16 | 9.82 | $9.52 | — |
| 2023-11-15 | 9.88 | $9.52 | — |
| 2023-11-14 | 9.96 | $9.52 | — |
| 2023-11-13 | 10.03 | $9.52 | 100 |
| 2023-11-10 | 10.12 | $9.68 | — |
| 2023-11-09 | 10.20 | $9.68 | — |
| 2023-11-08 | 10.28 | $9.68 | — |
| 2023-11-07 | 10.36 | $9.68 | 350 |
| 2023-11-06 | 10.45 | $9.87 | — |
| 2023-11-03 | 10.53 | $9.87 | — |
| 2023-11-02 | 10.61 | $9.87 | 5200 |
| 2023-11-01 | 10.69 | $9.55 | — |
| 2023-10-31 | 10.81 | $9.55 | 1000 |
| 2023-10-30 | 10.93 | $11.00 | — |
| 2023-10-27 | 10.92 | $11.00 | — |
| 2023-10-26 | 10.90 | $11.00 | — |
| 2023-10-25 | 10.88 | $11.00 | — |
| 2023-10-24 | 10.87 | $11.00 | — |
| 2023-10-23 | 10.85 | $11.00 | — |
| 2023-10-20 | 10.83 | $11.00 | — |
| 2023-10-19 | 10.82 | $11.00 | — |
| 2023-10-18 | 10.82 | $11.00 | — |
| 2023-10-17 | 10.81 | $11.00 | — |
| 2023-10-16 | 10.81 | $11.00 | — |
| 2023-10-13 | 10.81 | $11.00 | 365 |
| 2023-10-12 | 10.81 | $10.62 | — |
| 2023-10-11 | 10.86 | $10.62 | — |
| 2023-10-10 | 10.91 | $10.62 | — |
| 2023-10-09 | 10.97 | $10.62 | — |
| 2023-10-06 | 11.03 | $10.62 | — |
| 2023-10-05 | 11.09 | $10.62 | — |
| 2023-10-04 | 11.16 | $10.62 | — |
| 2023-10-03 | 11.24 | $10.62 | — |
| 2023-10-02 | 11.32 | $10.62 | 400 |
| 2023-09-29 | 11.40 | $10.79 | — |
| 2023-09-28 | 11.47 | $10.79 | 1188 |
| 2023-09-27 | 11.55 | $11.12 | — |
| 2023-09-26 | 11.60 | $11.12 | 1100 |
| 2023-09-25 | 11.65 | $11.65 | — |
| 2023-09-22 | 11.65 | $11.65 | — |
| 2023-09-21 | 11.65 | $11.65 | — |
| 2023-09-20 | 11.65 | $11.65 | — |
| 2023-09-19 | 11.65 | $11.65 | — |
| 2023-09-18 | 11.65 | $11.65 | — |
| 2023-09-15 | 11.64 | $11.65 | — |
| 2023-09-14 | 11.64 | $11.65 | — |
| 2023-09-13 | 11.64 | $11.65 | — |
| 2023-09-12 | 11.64 | $11.65 | — |
| 2023-09-11 | 11.64 | $11.65 | — |
| 2023-09-08 | 11.63 | $11.65 | — |
| 2023-09-07 | 11.63 | $11.65 | — |
| 2023-09-06 | 11.63 | $11.65 | — |
| 2023-09-05 | 11.63 | $11.65 | — |
| 2023-09-01 | 11.63 | $11.65 | — |
| 2023-08-31 | 11.63 | $11.65 | 200 |
| 2023-08-30 | 11.65 | $11.63 | — |
| 2023-08-29 | 11.67 | $11.63 | — |
| 2023-08-28 | 11.69 | $11.63 | — |
| 2023-08-25 | 11.72 | $11.63 | — |
| 2023-08-24 | 11.75 | $11.63 | — |
| 2023-08-23 | 11.79 | $11.63 | 1500 |
| 2023-08-22 | 11.84 | $11.60 | — |
| 2023-08-21 | 11.89 | $11.60 | — |
| 2023-08-18 | 11.95 | $11.60 | — |
| 2023-08-17 | 12.02 | $11.60 | — |
| 2023-08-16 | 12.09 | $11.60 | — |
| 2023-08-15 | 12.16 | $11.60 | — |
| 2023-08-14 | 12.24 | $11.60 | — |
| 2023-08-11 | 12.33 | $11.60 | — |
| 2023-08-10 | 12.42 | $11.60 | — |
| 2023-08-09 | 12.51 | $11.60 | — |
| 2023-08-08 | 12.61 | $11.60 | 1000 |
| 2023-08-07 | 12.72 | $12.72 | — |
| 2023-08-04 | 12.72 | $12.72 | — |
| 2023-08-03 | 12.71 | $12.72 | — |
| 2023-08-02 | 12.71 | $12.72 | — |
| 2023-08-01 | 12.70 | $12.72 | — |
| 2023-07-31 | 12.70 | $12.72 | — |
| 2023-07-28 | 12.69 | $12.72 | — |
| 2023-07-27 | 12.68 | $12.72 | — |
| 2023-07-26 | 12.67 | $12.72 | — |
| 2023-07-25 | 12.66 | $12.72 | — |
| 2023-07-24 | 12.65 | $12.72 | — |
| 2023-07-21 | 12.64 | $12.72 | — |
| 2023-07-20 | 12.62 | $12.72 | — |
| 2023-07-19 | 12.61 | $12.72 | — |
| 2023-07-18 | 12.59 | $12.72 | — |
| 2023-07-17 | 12.58 | $12.72 | — |
| 2023-07-14 | 12.56 | $12.72 | — |
| 2023-07-13 | 12.54 | $12.72 | — |
| 2023-07-12 | 12.52 | $12.72 | 1800 |
| 2023-07-11 | 12.50 | $12.50 | — |
| 2023-07-10 | 12.50 | $12.50 | — |
| 2023-07-07 | 12.50 | $12.50 | — |
| 2023-07-06 | 12.50 | $12.50 | — |
| 2023-07-05 | 12.50 | $12.50 | — |
| 2023-07-03 | 12.50 | $12.50 | — |
| 2023-06-30 | 12.50 | $12.50 | — |
| 2023-06-29 | 12.50 | $12.50 | — |
| 2023-06-28 | 12.50 | $12.50 | — |
| 2023-06-27 | 12.50 | $12.50 | — |
| 2023-06-26 | 12.50 | $12.50 | — |
| 2023-06-23 | 12.50 | $12.50 | — |
| 2023-06-22 | 12.50 | $12.50 | — |
| 2023-06-21 | 12.50 | $12.50 | — |
| 2023-06-20 | 12.50 | $12.50 | — |
| 2023-06-16 | 12.50 | $12.50 | — |
| 2023-06-15 | 12.50 | $12.50 | — |
| 2023-06-14 | 12.50 | $12.50 | — |
| 2023-06-13 | 12.50 | $12.50 | — |
| 2023-06-12 | 12.50 | $12.50 | — |
| 2023-06-09 | 12.50 | $12.50 | — |
| 2023-06-08 | 12.50 | $12.50 | — |
| 2023-06-07 | 12.50 | $12.50 | — |
| 2023-06-06 | 12.50 | $12.50 | — |
| 2023-06-05 | 12.50 | $12.50 | — |
| 2023-06-02 | 12.50 | $12.50 | — |
| 2023-06-01 | 12.50 | $12.50 | — |
| 2023-05-31 | 12.50 | $12.50 | — |
| 2023-05-30 | 12.50 | $12.50 | — |
| 2023-05-26 | 12.50 | $12.50 | — |
| 2023-05-25 | 12.50 | $12.50 | — |
| 2023-05-24 | 12.50 | $12.50 | — |
| 2023-05-23 | 12.50 | $12.50 | — |
| 2023-05-22 | 12.50 | $12.50 | — |
| 2023-05-19 | 12.51 | $12.50 | — |
| 2023-05-18 | 12.51 | $12.50 | — |
| 2023-05-17 | 12.52 | $12.50 | — |
| 2023-05-16 | 12.53 | $12.50 | — |
| 2023-05-15 | 12.54 | $12.50 | — |
| 2023-05-12 | 12.55 | $12.50 | — |
| 2023-05-11 | 12.56 | $12.50 | — |
| 2023-05-10 | 12.58 | $12.50 | — |
| 2023-05-09 | 12.59 | $12.50 | — |
| 2023-05-08 | 12.61 | $12.50 | — |
| 2023-05-05 | 12.63 | $12.50 | — |
| 2023-05-04 | 12.66 | $12.50 | — |
| 2023-05-03 | 12.68 | $12.50 | — |
| 2023-05-02 | 12.71 | $12.50 | — |
| 2023-05-01 | 12.73 | $12.50 | — |
| 2023-04-28 | 12.76 | $12.50 | — |
| 2023-04-27 | 12.79 | $12.50 | — |
| 2023-04-26 | 12.82 | $12.50 | 869 |
| 2023-04-25 | 12.85 | $12.86 | — |
| 2023-04-24 | 12.84 | $12.86 | — |
| 2023-04-21 | 12.83 | $12.86 | — |
| 2023-04-20 | 12.83 | $12.86 | — |
| 2023-04-19 | 12.82 | $12.86 | — |
| 2023-04-18 | 12.83 | $12.86 | — |
| 2023-04-17 | 12.84 | $12.86 | — |
| 2023-04-14 | 12.86 | $12.86 | — |
| 2023-04-13 | 12.88 | $12.86 | — |
| 2023-04-12 | 12.90 | $12.86 | — |
| 2023-04-11 | 12.93 | $12.86 | — |
| 2023-04-10 | 12.97 | $12.86 | — |
| 2023-04-06 | 13.02 | $12.86 | — |
| 2023-04-05 | 13.06 | $12.86 | — |
| 2023-04-04 | 13.12 | $12.86 | — |
| 2023-04-03 | 13.18 | $12.86 | 1050 |
| 2023-03-31 | 13.24 | $12.55 | — |
| 2023-03-30 | 13.34 | $12.55 | — |
| 2023-03-29 | 13.45 | $12.55 | — |
| 2023-03-28 | 13.56 | $12.55 | — |
| 2023-03-27 | 13.69 | $12.55 | 250 |
| 2023-03-24 | 13.81 | $13.00 | — |
| 2023-03-23 | 13.90 | $13.00 | 250 |
| 2023-03-22 | 14.00 | $14.00 | — |
| 2023-03-21 | 14.00 | $14.00 | — |
| 2023-03-20 | 14.00 | $14.00 | — |
| 2023-03-17 | 14.00 | $14.00 | — |
| 2023-03-16 | 14.00 | $14.00 | — |
| 2023-03-15 | 14.00 | $14.00 | — |
| 2023-03-14 | 14.00 | $14.00 | — |
| 2023-03-13 | 14.00 | $14.00 | — |
| 2023-03-10 | 13.99 | $14.00 | — |
| 2023-03-09 | 13.99 | $14.00 | — |
| 2023-03-08 | 13.98 | $14.00 | — |
| 2023-03-07 | 13.97 | $14.00 | — |
| 2023-03-06 | 13.95 | $14.00 | — |
| 2023-03-03 | 13.93 | $14.00 | — |
| 2023-03-02 | 13.89 | $14.00 | — |
| 2023-03-01 | 13.85 | $14.00 | — |
| 2023-02-28 | 13.79 | $14.00 | — |
| 2023-02-27 | 13.73 | $14.00 | — |
| 2023-02-24 | 13.65 | $14.00 | — |
| 2023-02-23 | 13.57 | $14.00 | — |
| 2023-02-22 | 13.47 | $14.00 | — |
| 2023-02-21 | 13.37 | $14.00 | — |
| 2023-02-17 | 13.25 | $14.00 | — |
| 2023-02-16 | 13.13 | $14.00 | — |
| 2023-02-15 | 12.99 | $14.00 | — |
| 2023-02-14 | 12.84 | $14.00 | 200 |
| 2023-02-13 | 12.69 | $13.52 | — |
| 2023-02-10 | 12.57 | $13.52 | — |
| 2023-02-09 | 12.44 | $13.52 | — |
| 2023-02-08 | 12.30 | $13.52 | — |
| 2023-02-07 | 12.16 | $13.52 | 500 |
| 2023-02-06 | 12.01 | $13.52 | 400 |
| 2023-02-03 | 11.85 | $11.85 | — |
| 2023-02-02 | 11.85 | $11.85 | — |
| 2023-02-01 | 11.85 | $11.85 | — |
| 2023-01-31 | 11.85 | $11.85 | — |
| 2023-01-30 | 11.85 | $11.85 | — |
| 2023-01-27 | 11.85 | $11.85 | — |
| 2023-01-26 | 11.85 | $11.85 | — |
| 2023-01-25 | 11.85 | $11.85 | — |
| 2023-01-24 | 11.85 | $11.85 | — |
| 2023-01-23 | 11.85 | $11.85 | — |
| 2023-01-20 | 11.85 | $11.85 | — |
| 2023-01-19 | 11.85 | $11.85 | — |
| 2023-01-18 | 11.86 | $11.85 | — |
| 2023-01-17 | 11.86 | $11.85 | — |
| 2023-01-13 | 11.87 | $11.85 | — |
| 2023-01-12 | 11.88 | $11.85 | — |
| 2023-01-11 | 11.89 | $11.85 | — |
| 2023-01-10 | 11.90 | $11.85 | — |
| 2023-01-09 | 11.91 | $11.85 | — |
| 2023-01-06 | 11.93 | $11.85 | — |
| 2023-01-05 | 11.94 | $11.85 | — |
| 2023-01-04 | 11.96 | $11.85 | — |
| 2023-01-03 | 11.98 | $11.85 | — |
| 2022-12-30 | 12.01 | $11.85 | — |
| 2022-12-29 | 12.03 | $11.85 | — |
| 2022-12-28 | 12.06 | $11.85 | — |
| 2022-12-27 | 12.08 | $11.85 | — |
| 2022-12-23 | 12.11 | $11.85 | — |
| 2022-12-22 | 12.14 | $11.85 | — |
| 2022-12-21 | 12.16 | $11.85 | 2600 |
| 2022-12-20 | 12.18 | $12.21 | — |
| 2022-12-19 | 12.17 | $12.21 | — |
| 2022-12-16 | 12.15 | $12.21 | — |
| 2022-12-15 | 12.12 | $12.21 | — |
| 2022-12-14 | 12.09 | $12.21 | — |
| 2022-12-13 | 12.06 | $12.21 | — |
| 2022-12-12 | 12.02 | $12.21 | — |
| 2022-12-09 | 11.98 | $12.21 | — |
| 2022-12-08 | 11.93 | $12.21 | — |
| 2022-12-07 | 11.88 | $12.21 | — |
| 2022-12-06 | 11.83 | $12.21 | — |
| 2022-12-05 | 11.77 | $12.21 | — |
| 2022-12-02 | 11.71 | $12.21 | — |
| 2022-12-01 | 11.64 | $12.21 | — |
| 2022-11-30 | 11.57 | $12.21 | — |
| 2022-11-29 | 11.50 | $12.21 | — |
| 2022-11-28 | 11.42 | $12.21 | 100 |
| 2022-11-25 | 11.34 | $11.33 | — |
| 2022-11-23 | 11.35 | $11.33 | — |
| 2022-11-22 | 11.36 | $11.33 | — |
| 2022-11-21 | 11.36 | $11.33 | — |
| 2022-11-18 | 11.36 | $11.33 | — |
| 2022-11-17 | 11.36 | $11.33 | — |
| 2022-11-16 | 11.35 | $11.33 | — |
| 2022-11-15 | 11.35 | $11.33 | — |
| 2022-11-14 | 11.34 | $11.33 | — |
| 2022-11-11 | 11.33 | $11.33 | — |
| 2022-11-10 | 11.32 | $11.33 | — |
| 2022-11-09 | 11.30 | $11.33 | — |
| 2022-11-08 | 11.28 | $11.33 | — |
| 2022-11-07 | 11.25 | $11.33 | — |
| 2022-11-04 | 11.23 | $11.33 | — |
| 2022-11-03 | 11.20 | $11.33 | 100 |
| 2022-11-02 | 11.18 | $11.63 | — |
| 2022-11-01 | 11.12 | $11.63 | — |
| 2022-10-31 | 11.06 | $11.63 | — |
| 2022-10-28 | 11.00 | $11.63 | 400 |
| 2022-10-27 | 10.94 | $11.71 | 1591 |
| 2022-10-26 | 10.86 | $10.83 | — |
| 2022-10-25 | 10.87 | $10.83 | — |
| 2022-10-24 | 10.89 | $10.83 | — |
| 2022-10-21 | 10.91 | $10.83 | 1000 |
| 2022-10-20 | 10.93 | $10.97 | — |
| 2022-10-19 | 10.94 | $10.97 | — |
| 2022-10-18 | 10.96 | $10.97 | 100 |
| 2022-10-17 | 10.99 | $10.54 | — |
| 2022-10-14 | 11.06 | $10.54 | — |
| 2022-10-13 | 11.15 | $10.54 | — |
| 2022-10-12 | 11.25 | $10.54 | 100 |
| 2022-10-11 | 11.37 | $11.13 | — |
| 2022-10-10 | 11.43 | $11.13 | — |
| 2022-10-07 | 11.50 | $11.13 | — |
| 2022-10-06 | 11.58 | $11.13 | — |
| 2022-10-05 | 11.67 | $11.13 | — |
| 2022-10-04 | 11.76 | $11.13 | — |
| 2022-10-03 | 11.86 | $11.13 | — |
| 2022-09-30 | 11.96 | $11.13 | — |
| 2022-09-29 | 12.08 | $11.13 | — |
| 2022-09-28 | 12.20 | $11.13 | 1100 |
| 2022-09-27 | 12.33 | $11.72 | — |
| 2022-09-26 | 12.42 | $11.72 | — |
| 2022-09-23 | 12.51 | $11.72 | — |
| 2022-09-22 | 12.61 | $11.72 | — |
| 2022-09-21 | 12.72 | $11.72 | 100 |
| 2022-09-20 | 12.84 | $12.86 | — |
| 2022-09-19 | 12.85 | $12.86 | — |
| 2022-09-16 | 12.86 | $12.86 | — |
| 2022-09-15 | 12.89 | $12.86 | — |
| 2022-09-14 | 12.91 | $12.86 | — |
| 2022-09-13 | 12.95 | $12.86 | — |
| 2022-09-12 | 12.98 | $12.86 | 100 |
| 2022-09-09 | 13.03 | $12.82 | 1000 |
| 2022-09-08 | 13.08 | $12.48 | — |
| 2022-09-07 | 13.17 | $12.48 | — |
| 2022-09-06 | 13.27 | $12.48 | — |
| 2022-09-02 | 13.37 | $12.48 | — |
| 2022-09-01 | 13.48 | $12.48 | 400 |
| 2022-08-31 | 13.59 | $13.38 | — |
| 2022-08-30 | 13.62 | $13.38 | — |
| 2022-08-29 | 13.64 | $13.38 | — |
| 2022-08-26 | 13.66 | $13.38 | — |
| 2022-08-25 | 13.68 | $13.38 | — |
| 2022-08-24 | 13.70 | $13.38 | — |
| 2022-08-23 | 13.71 | $13.38 | — |
| 2022-08-22 | 13.72 | $13.38 | 100 |
| 2022-08-19 | 13.73 | $14.04 | — |
| 2022-08-18 | 13.67 | $14.04 | — |
| 2022-08-17 | 13.60 | $14.04 | — |
| 2022-08-16 | 13.53 | $14.04 | — |
| 2022-08-15 | 13.44 | $14.04 | — |
| 2022-08-12 | 13.35 | $14.04 | — |
| 2022-08-11 | 13.25 | $14.04 | 115 |
| 2022-08-10 | 13.15 | $13.59 | — |
| 2022-08-09 | 13.08 | $13.59 | — |
| 2022-08-08 | 13.01 | $13.59 | — |
| 2022-08-05 | 12.94 | $13.59 | 100 |
| 2022-08-04 | 12.87 | $13.79 | 100 |
| 2022-08-03 | 12.78 | $12.88 | — |
| 2022-08-02 | 12.78 | $12.88 | — |
| 2022-08-01 | 12.79 | $12.88 | — |
| 2022-07-29 | 12.81 | $12.88 | — |
| 2022-07-28 | 12.83 | $12.88 | — |
| 2022-07-27 | 12.86 | $12.88 | 1501 |
| 2022-07-26 | 12.89 | $12.86 | — |
| 2022-07-25 | 12.93 | $12.86 | 900 |
| 2022-07-22 | 12.97 | $12.50 | — |
| 2022-07-21 | 13.06 | $12.50 | — |
| 2022-07-20 | 13.15 | $12.50 | — |
| 2022-07-19 | 13.25 | $12.50 | — |
| 2022-07-18 | 13.36 | $12.50 | — |
| 2022-07-15 | 13.47 | $12.50 | — |
| 2022-07-14 | 13.59 | $12.50 | — |
| 2022-07-13 | 13.72 | $12.50 | — |
| 2022-07-12 | 13.86 | $12.50 | 1219 |
| 2022-07-11 | 14.00 | $14.00 | — |
| 2022-07-08 | 14.00 | $14.00 | — |
| 2022-07-07 | 14.00 | $14.00 | — |
| 2022-07-06 | 14.00 | $14.00 | — |
| 2022-07-05 | 14.00 | $14.00 | — |
| 2022-07-01 | 14.00 | $14.00 | — |
| 2022-06-30 | 14.00 | $14.00 | — |
| 2022-06-29 | 13.99 | $14.00 | — |
| 2022-06-28 | 13.99 | $14.00 | — |
| 2022-06-27 | 13.99 | $14.00 | — |
| 2022-06-24 | 13.98 | $14.00 | — |
| 2022-06-23 | 13.98 | $14.00 | — |
| 2022-06-22 | 13.97 | $14.00 | — |
| 2022-06-21 | 13.96 | $14.00 | — |
| 2022-06-17 | 13.96 | $14.00 | — |
| 2022-06-16 | 13.95 | $14.00 | — |
| 2022-06-15 | 13.94 | $14.00 | — |
| 2022-06-14 | 13.94 | $14.00 | — |
| 2022-06-13 | 13.93 | $14.00 | — |
| 2022-06-10 | 13.91 | $14.00 | — |
| 2022-06-09 | 13.90 | $14.00 | — |
| 2022-06-08 | 13.88 | $14.00 | 576 |
| 2022-06-07 | 13.86 | $13.90 | — |
| 2022-06-06 | 13.85 | $13.90 | 1500 |
| 2022-06-03 | 13.84 | $13.88 | — |
| 2022-06-02 | 13.84 | $13.88 | — |
| 2022-06-01 | 13.84 | $13.88 | — |
| 2022-05-31 | 13.84 | $13.88 | — |
| 2022-05-27 | 13.84 | $13.88 | — |
| 2022-05-26 | 13.84 | $13.88 | — |
| 2022-05-25 | 13.85 | $13.88 | — |
| 2022-05-24 | 13.87 | $13.88 | — |
| 2022-05-23 | 13.90 | $13.88 | — |
| 2022-05-20 | 13.93 | $13.88 | 390 |
| 2022-05-19 | 13.96 | $14.03 | 400 |
| 2022-05-18 | 13.99 | $13.88 | 160 |
| 2022-05-17 | 14.04 | $14.04 | 150 |
| 2022-05-16 | 14.08 | $13.35 | — |
| 2022-05-13 | 14.19 | $13.35 | — |
| 2022-05-12 | 14.32 | $13.35 | 350 |
| 2022-05-11 | 14.45 | $13.12 | 660 |
| 2022-05-10 | 14.61 | $14.22 | — |
| 2022-05-09 | 14.66 | $14.22 | — |
| 2022-05-06 | 14.73 | $14.22 | — |
| 2022-05-05 | 14.80 | $14.22 | — |
| 2022-05-04 | 14.88 | $14.22 | — |
| 2022-05-03 | 14.97 | $14.22 | 500 |
| 2022-05-02 | 15.07 | $13.65 | 100 |
| 2022-04-29 | 15.23 | $15.20 | — |
| 2022-04-28 | 15.25 | $15.20 | — |
| 2022-04-27 | 15.27 | $15.20 | — |
| 2022-04-26 | 15.29 | $15.20 | — |
| 2022-04-25 | 15.32 | $15.20 | — |
| 2022-04-22 | 15.36 | $15.20 | — |
| 2022-04-21 | 15.40 | $15.20 | 300 |
| 2022-04-20 | 15.44 | $15.52 | 301 |
| 2022-04-19 | 15.45 | $15.12 | — |
| 2022-04-18 | 15.51 | $15.12 | — |
| 2022-04-14 | 15.57 | $15.12 | 700 |
| 2022-04-13 | 15.63 | $14.77 | — |
| 2022-04-12 | 15.74 | $14.77 | 100 |
| 2022-04-11 | 15.84 | $14.86 | 230 |
| 2022-04-08 | 15.94 | $15.88 | — |
| 2022-04-07 | 15.94 | $15.88 | — |
| 2022-04-06 | 15.94 | $15.88 | — |
| 2022-04-05 | 15.93 | $15.88 | — |
| 2022-04-04 | 15.93 | $15.88 | 1960 |
| 2022-04-01 | 15.92 | $15.85 | 100 |
| 2022-03-31 | 15.91 | $16.03 | — |
| 2022-03-30 | 15.88 | $16.03 | — |
| 2022-03-29 | 15.84 | $16.03 | — |
| 2022-03-28 | 15.80 | $16.03 | — |
| 2022-03-25 | 15.75 | $16.03 | — |
| 2022-03-24 | 15.69 | $16.03 | — |
| 2022-03-23 | 15.63 | $16.03 | — |
| 2022-03-22 | 15.57 | $16.03 | — |
| 2022-03-21 | 15.50 | $16.03 | — |
| 2022-03-18 | 15.42 | $16.03 | — |
| 2022-03-17 | 15.34 | $16.03 | 100 |
| 2022-03-16 | 15.25 | $15.84 | 100 |
| 2022-03-15 | 15.18 | $15.36 | — |
| 2022-03-14 | 15.15 | $15.36 | — |
| 2022-03-11 | 15.11 | $15.36 | — |
| 2022-03-10 | 15.08 | $15.36 | — |
| 2022-03-09 | 15.04 | $15.36 | — |
| 2022-03-08 | 15.00 | $15.36 | — |
| 2022-03-07 | 14.95 | $15.36 | 128 |
| 2022-03-04 | 14.89 | $15.35 | — |
| 2022-03-03 | 14.83 | $15.35 | 600 |
| 2022-03-02 | 14.75 | $14.68 | — |
| 2022-03-01 | 14.74 | $14.68 | — |
| 2022-02-28 | 14.73 | $14.68 | — |
| 2022-02-25 | 14.70 | $14.68 | 500 |
| 2022-02-24 | 14.67 | $14.92 | — |
| 2022-02-23 | 14.62 | $14.92 | — |
| 2022-02-22 | 14.56 | $14.92 | — |
| 2022-02-18 | 14.49 | $14.81 | 500 |
| 2022-02-17 | 14.44 | $14.99 | — |
| 2022-02-16 | 14.36 | $14.99 | — |
| 2022-02-15 | 14.28 | $14.99 | 100 |
| 2022-02-14 | 14.20 | $14.76 | 300 |
| 2022-02-11 | 14.14 | $14.96 | — |
| 2022-02-10 | 14.05 | $14.96 | 9731 |
| 2022-02-09 | 13.95 | $14.71 | 18300 |
| 2022-02-08 | 13.88 | $13.85 | — |
| 2022-02-07 | 13.89 | $13.85 | — |
| 2022-02-04 | 13.90 | $13.85 | — |
| 2022-02-03 | 13.91 | $13.85 | — |
| 2022-02-02 | 13.92 | $13.85 | — |
| 2022-02-01 | 13.92 | $13.85 | — |
| 2022-01-31 | 13.93 | $13.85 | 400 |
| 2022-01-28 | 13.93 | $13.19 | — |
| 2022-01-27 | 14.00 | $13.19 | 2000 |
| 2022-01-26 | 14.07 | $14.25 | — |
| 2022-01-25 | 14.03 | $14.25 | — |
| 2022-01-24 | 13.99 | $14.25 | — |
| 2022-01-21 | 13.95 | $14.25 | — |
| 2022-01-20 | 13.91 | $14.25 | — |
| 2022-01-19 | 13.86 | $14.25 | 900 |
| 2022-01-18 | 13.81 | $14.05 | — |
| 2022-01-14 | 13.78 | $14.05 | — |
| 2022-01-13 | 13.74 | $14.05 | — |
| 2022-01-12 | 13.70 | $14.05 | — |
| 2022-01-11 | 13.66 | $14.05 | — |
| 2022-01-10 | 13.62 | $14.05 | 200 |
| 2022-01-07 | 13.57 | $13.57 | — |
| 2022-01-06 | 13.57 | $13.57 | — |
| 2022-01-05 | 13.57 | $13.57 | — |
| 2022-01-04 | 13.57 | $13.57 | — |
| 2022-01-03 | 13.57 | $13.57 | — |
| 2021-12-31 | 13.57 | $13.57 | — |
| 2021-12-30 | 13.58 | $13.57 | — |
| 2021-12-29 | 13.59 | $13.57 | — |
| 2021-12-28 | 13.60 | $13.57 | — |
| 2021-12-27 | 13.62 | $13.57 | — |
| 2021-12-23 | 13.65 | $13.57 | — |
| 2021-12-22 | 13.68 | $13.57 | — |
| 2021-12-21 | 13.72 | $13.57 | — |
| 2021-12-20 | 13.77 | $13.57 | — |
| 2021-12-17 | 13.82 | $13.57 | — |
| 2021-12-16 | 13.89 | $13.57 | — |
| 2021-12-15 | 13.96 | $13.57 | — |
| 2021-12-14 | 14.04 | $13.57 | — |
| 2021-12-13 | 14.13 | $13.57 | — |
| 2021-12-10 | 14.23 | $13.57 | — |
| 2021-12-09 | 14.33 | $13.57 | — |
| 2021-12-08 | 14.45 | $13.57 | — |
| 2021-12-07 | 14.57 | $13.57 | — |
| 2021-12-06 | 14.69 | $13.57 | — |
| 2021-12-03 | 14.82 | $13.57 | 450 |
| 2021-12-02 | 14.95 | $14.70 | — |
| 2021-12-01 | 14.98 | $14.70 | — |
| 2021-11-30 | 15.00 | $14.70 | — |
| 2021-11-29 | 15.03 | $14.70 | — |
| 2021-11-26 | 15.05 | $14.70 | — |
| 2021-11-24 | 15.07 | $14.70 | — |
| 2021-11-23 | 15.10 | $14.70 | 290 |
| 2021-11-22 | 15.12 | $15.38 | — |
| 2021-11-19 | 15.07 | $15.38 | — |
| 2021-11-18 | 15.03 | $15.38 | — |
| 2021-11-17 | 14.97 | $15.38 | — |
| 2021-11-16 | 14.91 | $15.38 | 300 |
| 2021-11-15 | 14.83 | $15.38 | — |
| 2021-11-12 | 14.75 | $15.38 | — |
| 2021-11-11 | 14.66 | $15.38 | — |
| 2021-11-10 | 14.55 | $15.38 | 100 |
| 2021-11-09 | 14.44 | $14.54 | — |
| 2021-11-08 | 14.40 | $14.54 | — |
| 2021-11-05 | 14.36 | $14.54 | — |
| 2021-11-04 | 14.31 | $14.54 | — |
| 2021-11-03 | 14.26 | $14.54 | — |
| 2021-11-02 | 14.20 | $14.54 | — |
| 2021-11-01 | 14.13 | $14.54 | — |
| 2021-10-29 | 14.06 | $14.54 | — |
| 2021-10-28 | 13.98 | $14.54 | — |
| 2021-10-27 | 13.90 | $14.54 | 105 |
| 2021-10-26 | 13.81 | $14.97 | — |
| 2021-10-25 | 13.68 | $14.97 | — |
| 2021-10-22 | 13.53 | $14.97 | 100 |
| 2021-10-21 | 13.38 | $13.38 | — |
| 2021-10-20 | 13.39 | $13.38 | — |
| 2021-10-19 | 13.39 | $13.38 | — |
| 2021-10-18 | 13.39 | $13.38 | — |
| 2021-10-15 | 13.40 | $13.38 | — |
| 2021-10-14 | 13.41 | $13.38 | — |
| 2021-10-13 | 13.42 | $13.38 | — |
| 2021-10-12 | 13.44 | $13.38 | — |
| 2021-10-11 | 13.47 | $13.38 | — |
| 2021-10-08 | 13.50 | $13.38 | — |
| 2021-10-07 | 13.54 | $13.38 | — |
| 2021-10-06 | 13.59 | $13.38 | — |
| 2021-10-05 | 13.64 | $13.38 | — |
| 2021-10-04 | 13.70 | $13.38 | — |
| 2021-10-01 | 13.77 | $13.38 | — |
| 2021-09-30 | 13.84 | $13.38 | 105 |
| 2021-09-29 | 13.91 | $13.47 | — |
| 2021-09-28 | 13.99 | $13.47 | — |
| 2021-09-27 | 14.07 | $13.47 | — |
| 2021-09-24 | 14.15 | $13.47 | — |
| 2021-09-23 | 14.24 | $13.47 | — |
| 2021-09-22 | 14.34 | $13.47 | — |
| 2021-09-21 | 14.44 | $13.47 | — |
| 2021-09-20 | 14.54 | $13.47 | 100 |
| 2021-09-17 | 14.65 | $14.66 | — |
| 2021-09-16 | 14.65 | $14.66 | — |
| 2021-09-15 | 14.64 | $14.66 | — |
| 2021-09-14 | 14.63 | $14.66 | — |
| 2021-09-13 | 14.62 | $14.66 | — |
| 2021-09-10 | 14.60 | $14.66 | — |
| 2021-09-09 | 14.58 | $14.66 | — |
| 2021-09-08 | 14.56 | $14.66 | — |
| 2021-09-07 | 14.53 | $14.66 | — |
| 2021-09-03 | 14.50 | $14.66 | — |
| 2021-09-02 | 14.47 | $14.66 | — |
| 2021-09-01 | 14.43 | $14.66 | — |
| 2021-08-31 | 14.39 | $14.66 | — |
| 2021-08-30 | 14.34 | $14.66 | — |
| 2021-08-27 | 14.29 | $14.66 | — |
| 2021-08-26 | 14.23 | $14.66 | — |
| 2021-08-25 | 14.18 | $14.66 | 205 |
| 2021-08-24 | 14.11 | $14.55 | 110 |
| 2021-08-23 | 14.06 | $14.27 | — |
| 2021-08-20 | 14.03 | $14.27 | — |
| 2021-08-19 | 14.00 | $14.27 | — |
| 2021-08-18 | 13.96 | $14.27 | — |
| 2021-08-17 | 13.93 | $14.27 | — |
| 2021-08-16 | 13.89 | $14.27 | 270 |
| 2021-08-13 | 13.85 | $13.85 | — |
| 2021-08-12 | 13.84 | $13.85 | — |
| 2021-08-11 | 13.84 | $13.85 | — |
| 2021-08-10 | 13.83 | $13.85 | — |
| 2021-08-09 | 13.82 | $13.85 | — |
| 2021-08-06 | 13.81 | $13.85 | — |
| 2021-08-05 | 13.80 | $13.85 | — |
| 2021-08-04 | 13.78 | $13.85 | — |
| 2021-08-03 | 13.76 | $13.85 | — |
| 2021-08-02 | 13.75 | $13.85 | — |
| 2021-07-30 | 13.72 | $13.85 | — |
| 2021-07-29 | 13.70 | $13.85 | — |
| 2021-07-28 | 13.68 | $13.85 | — |
| 2021-07-27 | 13.65 | $13.85 | — |
| 2021-07-26 | 13.62 | $13.85 | — |
| 2021-07-23 | 13.59 | $13.85 | — |
| 2021-07-22 | 13.56 | $13.85 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.16
2026-07-14
Close Price
$12.18
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.49
Average
12.69
Maximum
16.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 12.16 | $12.18 | 100 |
| 2026-07-13 | 12.16 | $12.18 | 100 |
| 2026-07-10 | 12.16 | $12.18 | 100 |
| 2026-07-09 | 12.15 | $12.18 | 100 |
| 2026-07-08 | 12.15 | $12.18 | — |
| 2026-07-07 | 12.15 | $12.18 | — |
| 2026-07-06 | 12.14 | $12.18 | 100 |
| 2026-07-02 | 12.14 | $12.18 | 100 |
| 2026-07-01 | 12.13 | $12.18 | 100 |
| 2026-06-30 | 12.13 | $12.18 | 100 |
| 2026-06-29 | 12.12 | $12.18 | 100 |
| 2026-06-26 | 12.12 | $12.18 | 100 |
| 2026-06-25 | 12.11 | $12.18 | 100 |
| 2026-06-24 | 12.11 | $12.18 | 100 |
| 2026-06-23 | 12.10 | $12.18 | 100 |
| 2026-06-22 | 12.09 | $12.18 | 100 |
| 2026-06-18 | 12.08 | $12.18 | 100 |
| 2026-06-17 | 12.07 | $12.18 | 100 |
| 2026-06-16 | 12.06 | $12.18 | 651 |
| 2026-06-15 | 12.04 | $12.11 | 100 |
| 2026-06-12 | 12.05 | $12.11 | 100 |
| 2026-06-11 | 12.05 | $12.11 | 100 |
| 2026-06-10 | 12.05 | $12.11 | 100 |
| 2026-06-09 | 12.05 | $12.11 | 100 |
| 2026-06-08 | 12.06 | $12.11 | — |
| 2026-06-05 | 12.06 | $12.11 | 100 |
| 2026-06-04 | 12.07 | $12.11 | 100 |
| 2026-06-03 | 12.08 | $12.11 | 100 |
| 2026-06-02 | 12.10 | $12.11 | 100 |
| 2026-06-01 | 12.12 | $12.11 | 100 |
| 2026-05-29 | 12.14 | $12.11 | 100 |
| 2026-05-28 | 12.16 | $12.11 | 100 |
| 2026-05-27 | 12.19 | $12.11 | 100 |
| 2026-05-26 | 12.23 | $12.11 | — |
| 2026-05-22 | 12.27 | $12.11 | 100 |
| 2026-05-21 | 12.32 | $12.11 | 100 |
| 2026-05-20 | 12.38 | $12.11 | 450 |
| 2026-05-19 | 12.45 | $12.47 | 100 |
| 2026-05-18 | 12.45 | $12.47 | 100 |
| 2026-05-15 | 12.46 | $12.47 | — |
| 2026-05-14 | 12.47 | $12.47 | 100 |
| 2026-05-13 | 12.48 | $12.47 | 100 |
| 2026-05-12 | 12.49 | $12.47 | 100 |
| 2026-05-11 | 12.51 | $12.47 | 100 |
| 2026-05-08 | 12.52 | $12.47 | 100 |
| 2026-05-07 | 12.54 | $12.47 | — |
| 2026-05-06 | 12.57 | $12.47 | 100 |
| 2026-05-05 | 12.59 | $12.47 | 100 |
| 2026-05-04 | 12.63 | $12.47 | — |
| 2026-05-01 | 12.67 | $12.47 | 100 |
| 2026-04-30 | 12.71 | $12.47 | 100 |
| 2026-04-29 | 12.76 | $12.47 | 7600 |
| 2026-04-28 | 12.82 | $12.79 | 2600 |
| 2026-04-27 | 12.82 | $12.96 | 200 |
| 2026-04-24 | 12.79 | $12.96 | 200 |
| 2026-04-23 | 12.75 | $12.96 | 200 |
| 2026-04-22 | 12.71 | $12.96 | 200 |
| 2026-04-21 | 12.66 | $12.96 | 200 |
| 2026-04-20 | 12.60 | $12.96 | — |
| 2026-04-17 | 12.53 | $12.96 | 200 |
| 2026-04-16 | 12.44 | $12.96 | 1550 |
| 2026-04-15 | 12.35 | $12.66 | 200 |
| 2026-04-14 | 12.31 | $12.66 | 200 |
| 2026-04-13 | 12.26 | $12.66 | 2777 |
| 2026-04-10 | 12.21 | $12.49 | 100 |
| 2026-04-09 | 12.18 | $12.49 | 200 |
| 2026-04-08 | 12.15 | $12.25 | 14 |
| 2026-04-07 | 12.17 | $12.25 | 14 |
| 2026-04-06 | 12.19 | $12.25 | 100 |
| 2026-04-02 | 12.22 | $12.25 | 100 |
| 2026-04-01 | 12.26 | $12.25 | 100 |
| 2026-03-31 | 12.30 | $12.25 | 100 |
| 2026-03-30 | 12.36 | $12.25 | 100 |
| 2026-03-27 | 12.42 | $12.25 | 100 |
| 2026-03-26 | 12.50 | $12.25 | 100 |
| 2026-03-25 | 12.59 | $12.25 | 100 |
| 2026-03-24 | 12.70 | $12.25 | 1024 |
| 2026-03-23 | 12.83 | $12.71 | 100 |
| 2026-03-20 | 12.88 | $12.71 | 100 |
| 2026-03-19 | 12.94 | $12.71 | 100 |
| 2026-03-18 | 13.01 | $12.71 | 100 |
| 2026-03-17 | 13.10 | $12.71 | 100 |
| 2026-03-16 | 13.20 | $12.71 | — |
| 2026-03-13 | 13.32 | $12.71 | 100 |
| 2026-03-12 | 13.45 | $12.71 | 400 |
| 2026-03-11 | 13.61 | $13.32 | 18 |
| 2026-03-10 | 13.67 | $13.32 | 5502 |
| 2026-03-09 | 13.73 | $12.90 | 5900 |
| 2026-03-06 | 13.89 | $13.77 | 100 |
| 2026-03-05 | 13.89 | $13.77 | 100 |
| 2026-03-04 | 13.90 | $13.77 | 100 |
| 2026-03-03 | 13.90 | $13.77 | 100 |
| 2026-03-02 | 13.90 | $13.77 | 100 |
| 2026-02-27 | 13.90 | $13.77 | 100 |
| 2026-02-26 | 13.89 | $13.77 | 5038 |
| 2026-02-25 | 13.89 | $13.82 | 100 |
| 2026-02-24 | 13.87 | $13.82 | 100 |
| 2026-02-23 | 13.85 | $13.82 | 100 |
| 2026-02-20 | 13.83 | $13.82 | — |
| 2026-02-19 | 13.79 | $13.82 | — |
| 2026-02-18 | 13.75 | $13.82 | — |
| 2026-02-17 | 13.71 | $13.82 | — |
| 2026-02-13 | 13.65 | $13.82 | — |
| 2026-02-12 | 13.58 | $13.82 | — |
| 2026-02-11 | 13.50 | $13.82 | 3600 |
| 2026-02-10 | 13.41 | $13.32 | — |
| 2026-02-09 | 13.40 | $13.32 | — |
| 2026-02-06 | 13.40 | $13.32 | — |
| 2026-02-05 | 13.39 | $13.32 | 400 |
| 2026-02-04 | 13.37 | $13.32 | 2300 |
| 2026-02-03 | 13.36 | $13.28 | 1500 |
| 2026-02-02 | 13.35 | $13.36 | — |
| 2026-01-30 | 13.32 | $13.37 | 5800 |
| 2026-01-29 | 13.28 | $13.35 | 100 |
| 2026-01-28 | 13.23 | $13.35 | 100 |
| 2026-01-27 | 13.18 | $13.35 | 3200 |
| 2026-01-26 | 13.12 | $13.06 | 100 |
| 2026-01-23 | 13.11 | $13.06 | 100 |
| 2026-01-22 | 13.10 | $13.06 | 100 |
| 2026-01-21 | 13.08 | $13.06 | 3300 |
| 2026-01-20 | 13.06 | $13.06 | 200 |
| 2026-01-16 | 13.04 | $13.06 | 200 |
| 2026-01-15 | 13.01 | $13.06 | 200 |
| 2026-01-14 | 12.97 | $13.06 | 200 |
| 2026-01-13 | 12.92 | $13.06 | 200 |
| 2026-01-12 | 12.87 | $13.06 | 2212 |
| 2026-01-09 | 12.81 | $13.06 | 2400 |
| 2026-01-08 | 12.74 | $13.06 | 2644 |
| 2026-01-07 | 12.65 | $13.15 | 134 |
| 2026-01-06 | 12.53 | $12.79 | — |
| 2026-01-05 | 12.47 | $12.79 | 4807 |
| 2026-01-02 | 12.40 | $12.18 | 100 |
| 2025-12-31 | 12.44 | $12.18 | 100 |
| 2025-12-30 | 12.50 | $12.18 | 700 |
| 2025-12-29 | 12.55 | $12.75 | 100 |
| 2025-12-26 | 12.50 | $12.75 | 100 |
| 2025-12-24 | 12.44 | $12.75 | — |
| 2025-12-23 | 12.37 | $12.75 | 100 |
| 2025-12-22 | 12.29 | $12.75 | 100 |
| 2025-12-19 | 12.19 | $12.24 | 300 |
| 2025-12-18 | 12.19 | $12.24 | 300 |
| 2025-12-17 | 12.19 | $12.24 | 300 |
| 2025-12-16 | 12.19 | $12.24 | 300 |
| 2025-12-15 | 12.18 | $12.24 | — |
| 2025-12-12 | 12.18 | $12.24 | — |
| 2025-12-11 | 12.18 | $12.24 | — |
| 2025-12-10 | 12.18 | $12.24 | 5600 |
| 2025-12-09 | 12.17 | $12.34 | 100 |
| 2025-12-08 | 12.15 | $12.34 | 100 |
| 2025-12-05 | 12.12 | $12.34 | 100 |
| 2025-12-04 | 12.09 | $12.34 | 100 |
| 2025-12-03 | 12.06 | $12.34 | 100 |
| 2025-12-02 | 12.02 | $12.34 | — |
| 2025-12-01 | 11.98 | $12.34 | 1800 |
| 2025-11-28 | 11.93 | $11.99 | — |
| 2025-11-26 | 11.94 | $11.99 | 100 |
| 2025-11-25 | 11.97 | $11.99 | — |
| 2025-11-24 | 12.00 | $11.99 | 100 |
| 2025-11-21 | 12.03 | $11.99 | 100 |
| 2025-11-20 | 12.07 | $11.99 | 100 |
| 2025-11-19 | 12.12 | $11.99 | 6210 |
| 2025-11-18 | 12.18 | $12.18 | 200 |
| 2025-11-17 | 12.21 | $12.18 | 1420 |
| 2025-11-14 | 12.25 | $12.39 | 100 |
| 2025-11-13 | 12.25 | $12.39 | 2100 |
| 2025-11-12 | 12.25 | $12.19 | 100 |
| 2025-11-11 | 12.29 | $12.19 | 100 |
| 2025-11-10 | 12.35 | $12.19 | 100 |
| 2025-11-07 | 12.41 | $12.19 | 100 |
| 2025-11-06 | 12.49 | $12.19 | 5388 |
| 2025-11-05 | 12.58 | $12.64 | 100 |
| 2025-11-04 | 12.59 | $12.64 | 100 |
| 2025-11-03 | 12.60 | $12.64 | 100 |
| 2025-10-31 | 12.62 | $12.64 | 100 |
| 2025-10-30 | 12.64 | $12.64 | 100 |
| 2025-10-29 | 12.66 | $12.64 | 100 |
| 2025-10-28 | 12.70 | $12.64 | 2620 |
| 2025-10-27 | 12.73 | $12.92 | — |
| 2025-10-24 | 12.72 | $12.92 | 1300 |
| 2025-10-23 | 12.70 | $12.61 | — |
| 2025-10-22 | 12.75 | $12.61 | — |
| 2025-10-21 | 12.81 | $12.61 | — |
| 2025-10-20 | 12.88 | $12.61 | — |
| 2025-10-17 | 12.96 | $12.61 | 3100 |
| 2025-10-16 | 13.05 | $12.77 | 4200 |
| 2025-10-15 | 13.13 | $13.14 | — |
| 2025-10-14 | 13.14 | $13.14 | — |
| 2025-10-13 | 13.16 | $13.14 | — |
| 2025-10-10 | 13.17 | $13.14 | — |
| 2025-10-09 | 13.20 | $13.14 | — |
| 2025-10-08 | 13.22 | $13.14 | — |
| 2025-10-07 | 13.25 | $13.14 | — |
| 2025-10-06 | 13.29 | $13.14 | 100 |
| 2025-10-03 | 13.33 | $13.07 | — |
| 2025-10-02 | 13.40 | $13.07 | — |
| 2025-10-01 | 13.47 | $13.07 | 100 |
| 2025-09-30 | 13.56 | $13.13 | 500 |
| 2025-09-29 | 13.65 | $13.61 | — |
| 2025-09-26 | 13.65 | $13.61 | — |
| 2025-09-25 | 13.65 | $13.61 | — |
| 2025-09-24 | 13.65 | $13.61 | — |
| 2025-09-23 | 13.65 | $13.61 | — |
| 2025-09-22 | 13.65 | $13.61 | — |
| 2025-09-19 | 13.65 | $13.61 | — |
| 2025-09-18 | 13.65 | $13.61 | — |
| 2025-09-17 | 13.65 | $13.61 | — |
| 2025-09-16 | 13.65 | $13.61 | — |
| 2025-09-15 | 13.65 | $13.61 | — |
| 2025-09-12 | 13.64 | $13.61 | — |
| 2025-09-11 | 13.64 | $13.61 | — |
| 2025-09-10 | 13.64 | $13.61 | — |
| 2025-09-09 | 13.63 | $13.61 | — |
| 2025-09-08 | 13.62 | $13.61 | — |
| 2025-09-05 | 13.61 | $13.61 | — |
| 2025-09-04 | 13.60 | $13.61 | — |
| 2025-09-03 | 13.58 | $13.61 | — |
| 2025-09-02 | 13.57 | $13.61 | — |
| 2025-08-29 | 13.55 | $13.61 | 4019 |
| 2025-08-28 | 13.52 | $13.70 | — |
| 2025-08-27 | 13.47 | $13.70 | 1700 |
| 2025-08-26 | 13.41 | $13.57 | — |
| 2025-08-25 | 13.38 | $13.57 | — |
| 2025-08-22 | 13.33 | $13.57 | — |
| 2025-08-21 | 13.28 | $13.57 | 1300 |
| 2025-08-20 | 13.21 | $13.50 | — |
| 2025-08-19 | 13.16 | $13.50 | 2564 |
| 2025-08-18 | 13.09 | $13.04 | — |
| 2025-08-15 | 13.12 | $13.04 | — |
| 2025-08-14 | 13.14 | $13.04 | 200 |
| 2025-08-13 | 13.17 | $13.05 | 302 |
| 2025-08-12 | 13.20 | $13.17 | — |
| 2025-08-11 | 13.22 | $13.17 | — |
| 2025-08-08 | 13.23 | $13.17 | — |
| 2025-08-07 | 13.25 | $13.17 | — |
| 2025-08-06 | 13.28 | $13.17 | — |
| 2025-08-05 | 13.30 | $13.17 | — |
| 2025-08-04 | 13.33 | $13.17 | — |
| 2025-08-01 | 13.37 | $13.17 | — |
| 2025-07-31 | 13.41 | $13.17 | 930 |
| 2025-07-30 | 13.46 | $13.35 | — |
| 2025-07-29 | 13.48 | $13.35 | — |
| 2025-07-28 | 13.50 | $13.35 | — |
| 2025-07-25 | 13.52 | $13.35 | — |
| 2025-07-24 | 13.55 | $13.35 | — |
| 2025-07-23 | 13.58 | $13.35 | — |
| 2025-07-22 | 13.61 | $13.35 | — |
| 2025-07-21 | 13.65 | $13.35 | 2880 |
| 2025-07-18 | 13.69 | $13.51 | — |
| 2025-07-17 | 13.71 | $13.51 | 780 |
| 2025-07-16 | 13.73 | $13.70 | — |
| 2025-07-15 | 13.71 | $13.70 | — |
| 2025-07-14 | 13.68 | $13.70 | — |
| 2025-07-11 | 13.65 | $13.70 | — |
| 2025-07-10 | 13.61 | $13.70 | 3300 |
| 2025-07-09 | 13.57 | $13.39 | — |
| 2025-07-08 | 13.58 | $13.39 | — |
| 2025-07-07 | 13.59 | $13.39 | — |
| 2025-07-03 | 13.61 | $13.39 | — |
| 2025-07-02 | 13.62 | $13.39 | — |
| 2025-07-01 | 13.64 | $13.39 | — |
| 2025-06-30 | 13.65 | $13.39 | — |
| 2025-06-27 | 13.67 | $13.39 | — |
| 2025-06-26 | 13.68 | $13.39 | 7897 |
| 2025-06-25 | 13.70 | $13.23 | — |
| 2025-06-24 | 13.75 | $13.23 | 2990 |
| 2025-06-23 | 13.81 | $13.58 | — |
| 2025-06-20 | 13.79 | $13.58 | — |
| 2025-06-18 | 13.78 | $13.58 | — |
| 2025-06-17 | 13.75 | $13.58 | — |
| 2025-06-16 | 13.72 | $13.58 | — |
| 2025-06-13 | 13.69 | $13.58 | 500 |
| 2025-06-12 | 13.64 | $13.72 | 2100 |
| 2025-06-11 | 13.55 | $13.48 | — |
| 2025-06-10 | 13.50 | $13.48 | — |
| 2025-06-09 | 13.43 | $13.48 | — |
| 2025-06-06 | 13.35 | $13.48 | — |
| 2025-06-05 | 13.25 | $13.48 | — |
| 2025-06-04 | 13.13 | $13.48 | — |
| 2025-06-03 | 12.99 | $13.48 | — |
| 2025-06-02 | 12.82 | $13.48 | — |
| 2025-05-30 | 12.63 | $13.48 | — |
| 2025-05-29 | 12.40 | $13.48 | 4100 |
| 2025-05-28 | 12.13 | $13.22 | 2421 |
| 2025-05-27 | 11.87 | $12.61 | — |
| 2025-05-23 | 11.70 | $12.61 | 1100 |
| 2025-05-22 | 11.49 | $11.51 | — |
| 2025-05-21 | 11.49 | $11.51 | — |
| 2025-05-20 | 11.49 | $11.51 | — |
| 2025-05-19 | 11.49 | $11.51 | — |
| 2025-05-16 | 11.49 | $11.51 | — |
| 2025-05-15 | 11.49 | $11.51 | — |
| 2025-05-14 | 11.49 | $11.51 | — |
| 2025-05-13 | 11.49 | $11.51 | — |
| 2025-05-12 | 11.48 | $11.51 | — |
| 2025-05-09 | 11.48 | $11.51 | — |
| 2025-05-08 | 11.48 | $11.51 | — |
| 2025-05-07 | 11.48 | $11.51 | — |
| 2025-05-06 | 11.48 | $11.51 | — |
| 2025-05-05 | 11.48 | $11.51 | — |
| 2025-05-02 | 11.47 | $11.51 | — |
| 2025-05-01 | 11.47 | $11.51 | — |
| 2025-04-30 | 11.47 | $11.51 | — |
| 2025-04-29 | 11.47 | $11.51 | — |
| 2025-04-28 | 11.47 | $11.51 | — |
| 2025-04-25 | 11.47 | $11.51 | — |
| 2025-04-24 | 11.47 | $11.51 | — |
| 2025-04-23 | 11.46 | $11.51 | — |
| 2025-04-22 | 11.46 | $11.51 | — |
| 2025-04-21 | 11.46 | $11.51 | — |
| 2025-04-17 | 11.46 | $11.51 | — |
| 2025-04-16 | 11.46 | $11.51 | — |
| 2025-04-15 | 11.47 | $11.51 | — |
| 2025-04-14 | 11.47 | $11.51 | — |
| 2025-04-11 | 11.47 | $11.51 | 2400 |
| 2025-04-10 | 11.47 | $10.82 | — |
| 2025-04-09 | 11.63 | $10.82 | — |
| 2025-04-08 | 11.80 | $10.82 | 1700 |
| 2025-04-07 | 12.00 | $10.89 | 4100 |
| 2025-04-04 | 12.22 | $12.19 | — |
| 2025-04-03 | 12.20 | $12.19 | — |
| 2025-04-02 | 12.18 | $12.19 | — |
| 2025-04-01 | 12.15 | $12.19 | — |
| 2025-03-31 | 12.12 | $12.19 | — |
| 2025-03-28 | 12.08 | $12.19 | — |
| 2025-03-27 | 12.03 | $12.19 | — |
| 2025-03-26 | 11.97 | $12.19 | 2790 |
| 2025-03-25 | 11.90 | $12.07 | — |
| 2025-03-24 | 11.84 | $12.07 | — |
| 2025-03-21 | 11.77 | $12.07 | — |
| 2025-03-20 | 11.69 | $12.07 | — |
| 2025-03-19 | 11.60 | $12.07 | — |
| 2025-03-18 | 11.50 | $12.07 | — |
| 2025-03-17 | 11.37 | $12.07 | 2690 |
| 2025-03-14 | 11.23 | $11.30 | — |
| 2025-03-13 | 11.23 | $11.30 | — |
| 2025-03-12 | 11.22 | $11.30 | — |
| 2025-03-11 | 11.22 | $11.30 | — |
| 2025-03-10 | 11.21 | $11.30 | — |
| 2025-03-07 | 11.21 | $11.30 | — |
| 2025-03-06 | 11.21 | $11.30 | — |
| 2025-03-05 | 11.20 | $11.30 | — |
| 2025-03-04 | 11.20 | $11.30 | — |
| 2025-03-03 | 11.20 | $11.30 | — |
| 2025-02-28 | 11.19 | $11.30 | — |
| 2025-02-27 | 11.19 | $11.30 | — |
| 2025-02-26 | 11.19 | $11.30 | — |
| 2025-02-25 | 11.19 | $11.30 | — |
| 2025-02-24 | 11.19 | $11.30 | — |
| 2025-02-21 | 11.20 | $11.30 | — |
| 2025-02-20 | 11.20 | $11.30 | — |
| 2025-02-19 | 11.21 | $11.30 | — |
| 2025-02-18 | 11.22 | $11.30 | — |
| 2025-02-14 | 11.23 | $11.30 | — |
| 2025-02-13 | 11.25 | $11.30 | — |
| 2025-02-12 | 11.27 | $11.30 | — |
| 2025-02-11 | 11.30 | $11.30 | — |
| 2025-02-10 | 11.33 | $11.30 | — |
| 2025-02-07 | 11.37 | $11.30 | — |
| 2025-02-06 | 11.41 | $11.30 | — |
| 2025-02-05 | 11.47 | $11.30 | — |
| 2025-02-04 | 11.54 | $11.30 | — |
| 2025-02-03 | 11.61 | $11.43 | 4800 |
| 2025-01-31 | 11.68 | $11.80 | — |
| 2025-01-30 | 11.68 | $11.80 | — |
| 2025-01-29 | 11.67 | $11.80 | — |
| 2025-01-28 | 11.67 | $11.80 | — |
| 2025-01-27 | 11.68 | $11.80 | — |
| 2025-01-24 | 11.68 | $11.80 | — |
| 2025-01-23 | 11.68 | $11.80 | — |
| 2025-01-22 | 11.69 | $11.80 | — |
| 2025-01-21 | 11.70 | $11.80 | — |
| 2025-01-17 | 11.71 | $11.80 | — |
| 2025-01-16 | 11.73 | $11.80 | — |
| 2025-01-15 | 11.75 | $11.80 | — |
| 2025-01-14 | 11.78 | $11.80 | 23878 |
| 2025-01-13 | 11.81 | $11.97 | — |
| 2025-01-10 | 11.81 | $11.97 | — |
| 2025-01-08 | 11.82 | $11.97 | — |
| 2025-01-07 | 11.83 | $11.97 | — |
| 2025-01-06 | 11.84 | $11.97 | — |
| 2025-01-03 | 11.86 | $11.97 | — |
| 2025-01-02 | 11.89 | $11.97 | — |
| 2024-12-31 | 11.92 | $11.97 | 1748 |
| 2024-12-30 | 11.95 | $11.76 | — |
| 2024-12-27 | 12.04 | $11.76 | — |
| 2024-12-26 | 12.15 | $11.76 | — |
| 2024-12-24 | 12.27 | $11.76 | — |
| 2024-12-23 | 12.42 | $11.76 | — |
| 2024-12-20 | 12.59 | $11.76 | — |
| 2024-12-19 | 12.79 | $11.76 | 7501 |
| 2024-12-18 | 13.03 | $13.05 | — |
| 2024-12-17 | 13.03 | $13.05 | — |
| 2024-12-16 | 13.03 | $13.05 | — |
| 2024-12-13 | 13.03 | $13.05 | — |
| 2024-12-12 | 13.03 | $13.05 | — |
| 2024-12-11 | 13.03 | $13.05 | — |
| 2024-12-10 | 13.03 | $13.05 | 10680 |
| 2024-12-09 | 13.04 | $13.29 | — |
| 2024-12-06 | 12.99 | $13.29 | — |
| 2024-12-05 | 12.94 | $13.29 | 2355 |
| 2024-12-04 | 12.88 | $13.22 | 1800 |
| 2024-12-03 | 12.82 | $13.02 | — |
| 2024-12-02 | 12.80 | $13.02 | — |
| 2024-11-29 | 12.78 | $13.02 | — |
| 2024-11-27 | 12.76 | $13.02 | — |
| 2024-11-26 | 12.73 | $13.02 | — |
| 2024-11-25 | 12.70 | $13.02 | — |
| 2024-11-22 | 12.67 | $13.02 | 400 |
| 2024-11-21 | 12.63 | $12.72 | — |
| 2024-11-20 | 12.65 | $12.72 | — |
| 2024-11-19 | 12.68 | $12.72 | — |
| 2024-11-18 | 12.72 | $12.72 | — |
| 2024-11-15 | 12.76 | $12.72 | — |
| 2024-11-14 | 12.81 | $12.72 | — |
| 2024-11-13 | 12.87 | $12.72 | — |
| 2024-11-12 | 12.95 | $12.72 | — |
| 2024-11-11 | 13.04 | $12.72 | — |
| 2024-11-08 | 13.14 | $12.72 | — |
| 2024-11-07 | 13.27 | $12.72 | — |
| 2024-11-06 | 13.41 | $12.72 | — |
| 2024-11-05 | 13.58 | $12.72 | — |
| 2024-11-04 | 13.78 | $12.72 | — |
| 2024-11-01 | 14.01 | $12.72 | 4150 |
| 2024-10-31 | 14.28 | $14.16 | — |
| 2024-10-30 | 14.29 | $14.16 | — |
| 2024-10-29 | 14.29 | $14.16 | — |
| 2024-10-28 | 14.30 | $14.16 | — |
| 2024-10-25 | 14.30 | $14.16 | — |
| 2024-10-24 | 14.31 | $14.16 | — |
| 2024-10-23 | 14.31 | $14.16 | — |
| 2024-10-22 | 14.32 | $14.16 | — |
| 2024-10-21 | 14.32 | $14.16 | — |
| 2024-10-18 | 14.32 | $14.16 | — |
| 2024-10-17 | 14.32 | $14.16 | — |
| 2024-10-16 | 14.32 | $14.16 | — |
| 2024-10-15 | 14.32 | $14.16 | — |
| 2024-10-14 | 14.32 | $14.16 | — |
| 2024-10-11 | 14.31 | $14.16 | — |
| 2024-10-10 | 14.30 | $14.16 | — |
| 2024-10-09 | 14.28 | $14.16 | — |
| 2024-10-08 | 14.26 | $14.16 | — |
| 2024-10-07 | 14.24 | $14.16 | — |
| 2024-10-04 | 14.21 | $14.16 | — |
| 2024-10-03 | 14.17 | $14.16 | — |
| 2024-10-02 | 14.12 | $14.16 | — |
| 2024-10-01 | 14.06 | $14.16 | — |
| 2024-09-30 | 13.99 | $14.16 | — |
| 2024-09-27 | 13.91 | $14.16 | — |
| 2024-09-26 | 13.81 | $14.16 | — |
| 2024-09-25 | 13.69 | $14.16 | 105 |
| 2024-09-24 | 13.56 | $13.38 | — |
| 2024-09-23 | 13.56 | $13.38 | — |
| 2024-09-20 | 13.56 | $13.38 | — |
| 2024-09-19 | 13.56 | $13.38 | — |
| 2024-09-18 | 13.56 | $13.38 | — |
| 2024-09-17 | 13.55 | $13.38 | — |
| 2024-09-16 | 13.54 | $13.38 | — |
| 2024-09-13 | 13.53 | $13.38 | — |
| 2024-09-12 | 13.52 | $13.38 | — |
| 2024-09-11 | 13.50 | $13.38 | — |
| 2024-09-10 | 13.47 | $13.38 | — |
| 2024-09-09 | 13.44 | $13.38 | — |
| 2024-09-06 | 13.40 | $13.38 | — |
| 2024-09-05 | 13.35 | $13.38 | — |
| 2024-09-04 | 13.28 | $13.38 | — |
| 2024-09-03 | 13.21 | $13.38 | — |
| 2024-08-30 | 13.12 | $13.38 | — |
| 2024-08-29 | 13.02 | $13.38 | 200 |
| 2024-08-28 | 12.89 | $13.45 | — |
| 2024-08-27 | 12.73 | $13.45 | 17200 |
| 2024-08-26 | 12.54 | $13.34 | 6400 |
| 2024-08-23 | 12.35 | $13.14 | 1000 |
| 2024-08-22 | 12.16 | $12.45 | — |
| 2024-08-21 | 12.09 | $12.45 | — |
| 2024-08-20 | 12.00 | $12.45 | 901 |
| 2024-08-19 | 11.90 | $11.90 | — |
| 2024-08-16 | 11.90 | $11.90 | — |
| 2024-08-15 | 11.90 | $11.90 | — |
| 2024-08-14 | 11.90 | $11.90 | — |
| 2024-08-13 | 11.90 | $11.90 | — |
| 2024-08-12 | 11.90 | $11.90 | — |
| 2024-08-09 | 11.90 | $11.90 | — |
| 2024-08-08 | 11.90 | $11.90 | — |
| 2024-08-07 | 11.90 | $11.90 | — |
| 2024-08-06 | 11.90 | $11.90 | — |
| 2024-08-05 | 11.90 | $11.90 | — |
| 2024-08-02 | 11.91 | $11.90 | — |
| 2024-08-01 | 11.91 | $11.90 | — |
| 2024-07-31 | 11.91 | $11.90 | — |
| 2024-07-30 | 11.91 | $11.90 | — |
| 2024-07-29 | 11.91 | $11.90 | — |
| 2024-07-26 | 11.91 | $11.90 | — |
| 2024-07-25 | 11.92 | $11.90 | — |
| 2024-07-24 | 11.92 | $11.90 | — |
| 2024-07-23 | 11.92 | $11.90 | — |
| 2024-07-22 | 11.93 | $11.90 | — |
| 2024-07-19 | 11.93 | $11.90 | — |
| 2024-07-18 | 11.94 | $11.90 | — |
| 2024-07-17 | 11.94 | $11.90 | — |
| 2024-07-16 | 11.95 | $11.90 | — |
| 2024-07-15 | 11.95 | $11.90 | — |
| 2024-07-12 | 11.96 | $11.90 | 2400 |
| 2024-07-11 | 11.97 | $11.94 | — |
| 2024-07-10 | 11.97 | $11.94 | — |
| 2024-07-09 | 11.98 | $11.94 | — |
| 2024-07-08 | 11.98 | $11.94 | — |
| 2024-07-05 | 11.98 | $11.94 | — |
| 2024-07-03 | 11.98 | $11.94 | — |
| 2024-07-02 | 11.99 | $11.94 | — |
| 2024-07-01 | 11.99 | $11.94 | — |
| 2024-06-28 | 11.99 | $11.94 | — |
| 2024-06-27 | 11.99 | $11.94 | — |
| 2024-06-26 | 12.00 | $11.94 | — |
| 2024-06-25 | 12.00 | $11.94 | — |
| 2024-06-24 | 12.00 | $11.94 | — |
| 2024-06-21 | 12.00 | $11.94 | — |
| 2024-06-20 | 12.00 | $11.94 | — |
| 2024-06-18 | 12.01 | $11.94 | — |
| 2024-06-17 | 12.01 | $11.94 | — |
| 2024-06-14 | 12.01 | $11.94 | — |
| 2024-06-13 | 12.01 | $11.94 | — |
| 2024-06-12 | 12.01 | $11.94 | — |
| 2024-06-11 | 12.00 | $11.94 | — |
| 2024-06-10 | 12.00 | $11.94 | — |
| 2024-06-07 | 12.00 | $11.94 | — |
| 2024-06-06 | 11.99 | $11.94 | — |
| 2024-06-05 | 11.99 | $11.94 | — |
| 2024-06-04 | 11.98 | $11.94 | — |
| 2024-06-03 | 11.97 | $11.94 | — |
| 2024-05-31 | 11.95 | $11.94 | — |
| 2024-05-30 | 11.93 | $11.94 | — |
| 2024-05-29 | 11.91 | $11.94 | — |
| 2024-05-28 | 11.89 | $11.94 | — |
| 2024-05-24 | 11.86 | $11.94 | — |
| 2024-05-23 | 11.82 | $11.94 | — |
| 2024-05-22 | 11.77 | $11.94 | — |
| 2024-05-21 | 11.72 | $11.94 | — |
| 2024-05-20 | 11.66 | $11.94 | — |
| 2024-05-17 | 11.59 | $11.94 | — |
| 2024-05-16 | 11.51 | $11.94 | — |
| 2024-05-15 | 11.41 | $11.94 | — |
| 2024-05-14 | 11.30 | $11.94 | 200 |
| 2024-05-13 | 11.17 | $11.22 | — |
| 2024-05-10 | 11.17 | $11.22 | — |
| 2024-05-09 | 11.17 | $11.22 | — |
| 2024-05-08 | 11.17 | $11.22 | — |
| 2024-05-07 | 11.18 | $11.22 | — |
| 2024-05-06 | 11.18 | $11.22 | — |
| 2024-05-03 | 11.19 | $11.22 | — |
| 2024-05-02 | 11.20 | $11.22 | — |
| 2024-05-01 | 11.21 | $11.22 | — |
| 2024-04-30 | 11.22 | $11.22 | — |
| 2024-04-29 | 11.24 | $11.22 | — |
| 2024-04-26 | 11.26 | $11.22 | — |
| 2024-04-25 | 11.28 | $11.22 | — |
| 2024-04-24 | 11.31 | $11.22 | — |
| 2024-04-23 | 11.34 | $11.22 | — |
| 2024-04-22 | 11.38 | $11.22 | — |
| 2024-04-19 | 11.43 | $11.22 | — |
| 2024-04-18 | 11.48 | $11.22 | — |
| 2024-04-17 | 11.55 | $11.22 | — |
| 2024-04-16 | 11.62 | $11.22 | 1219 |
| 2024-04-15 | 11.71 | $11.66 | — |
| 2024-04-12 | 11.72 | $11.66 | — |
| 2024-04-11 | 11.72 | $11.66 | — |
| 2024-04-10 | 11.73 | $11.66 | — |
| 2024-04-09 | 11.74 | $11.66 | — |
| 2024-04-08 | 11.76 | $11.66 | 1150 |
| 2024-04-05 | 11.77 | $11.72 | — |
| 2024-04-04 | 11.77 | $11.72 | — |
| 2024-04-03 | 11.78 | $11.72 | — |
| 2024-04-02 | 11.78 | $11.72 | — |
| 2024-04-01 | 11.78 | $11.72 | — |
| 2024-03-28 | 11.79 | $11.72 | — |
| 2024-03-27 | 11.79 | $11.72 | — |
| 2024-03-26 | 11.79 | $11.72 | — |
| 2024-03-25 | 11.80 | $11.72 | — |
| 2024-03-22 | 11.80 | $11.72 | — |
| 2024-03-21 | 11.80 | $11.72 | — |
| 2024-03-20 | 11.80 | $11.72 | — |
| 2024-03-19 | 11.81 | $11.72 | — |
| 2024-03-18 | 11.81 | $11.72 | 1711 |
| 2024-03-15 | 11.81 | $11.90 | 1500 |
| 2024-03-14 | 11.77 | $11.68 | — |
| 2024-03-13 | 11.77 | $11.68 | — |
| 2024-03-12 | 11.77 | $11.68 | — |
| 2024-03-11 | 11.77 | $11.68 | — |
| 2024-03-08 | 11.77 | $11.68 | — |
| 2024-03-07 | 11.77 | $11.68 | — |
| 2024-03-06 | 11.77 | $11.68 | — |
| 2024-03-05 | 11.76 | $11.68 | 130 |
| 2024-03-04 | 11.75 | $11.71 | — |
| 2024-03-01 | 11.74 | $11.71 | — |
| 2024-02-29 | 11.72 | $11.71 | — |
| 2024-02-28 | 11.69 | $11.71 | — |
| 2024-02-27 | 11.66 | $11.71 | — |
| 2024-02-26 | 11.63 | $11.71 | — |
| 2024-02-23 | 11.58 | $11.71 | — |
| 2024-02-22 | 11.53 | $11.71 | — |
| 2024-02-21 | 11.47 | $11.71 | — |
| 2024-02-20 | 11.40 | $11.71 | — |
| 2024-02-16 | 11.31 | $11.71 | 795 |
| 2024-02-15 | 11.22 | $11.60 | 100 |
| 2024-02-14 | 11.12 | $10.98 | 300 |
| 2024-02-13 | 11.15 | $11.13 | — |
| 2024-02-12 | 11.14 | $11.13 | — |
| 2024-02-09 | 11.14 | $11.13 | — |
| 2024-02-08 | 11.13 | $11.13 | — |
| 2024-02-07 | 11.12 | $11.13 | 696 |
| 2024-02-06 | 11.11 | $11.03 | — |
| 2024-02-05 | 11.11 | $11.03 | — |
| 2024-02-02 | 11.12 | $11.03 | — |
| 2024-02-01 | 11.13 | $11.03 | — |
| 2024-01-31 | 11.14 | $11.03 | — |
| 2024-01-30 | 11.15 | $11.03 | — |
| 2024-01-29 | 11.16 | $11.03 | — |
| 2024-01-26 | 11.18 | $11.03 | — |
| 2024-01-25 | 11.19 | $11.03 | — |
| 2024-01-24 | 11.21 | $11.03 | — |
| 2024-01-23 | 11.22 | $11.03 | — |
| 2024-01-22 | 11.24 | $11.03 | 2584 |
| 2024-01-19 | 11.26 | $11.18 | — |
| 2024-01-18 | 11.26 | $11.18 | — |
| 2024-01-17 | 11.24 | $11.18 | — |
| 2024-01-16 | 11.23 | $11.18 | — |
| 2024-01-12 | 11.21 | $11.18 | 103 |
| 2024-01-11 | 11.19 | $11.01 | — |
| 2024-01-10 | 11.19 | $11.01 | — |
| 2024-01-09 | 11.20 | $11.01 | — |
| 2024-01-08 | 11.21 | $11.01 | — |
| 2024-01-05 | 11.21 | $11.01 | — |
| 2024-01-04 | 11.21 | $11.01 | 1308 |
| 2024-01-03 | 11.22 | $11.27 | — |
| 2024-01-02 | 11.16 | $11.27 | — |
| 2023-12-29 | 11.10 | $11.27 | 487 |
| 2023-12-28 | 11.02 | $11.25 | — |
| 2023-12-27 | 10.93 | $11.25 | 8589 |
| 2023-12-26 | 10.83 | $11.70 | 282 |
| 2023-12-22 | 10.61 | $10.70 | — |
| 2023-12-21 | 10.57 | $10.70 | — |
| 2023-12-20 | 10.52 | $10.70 | — |
| 2023-12-19 | 10.46 | $10.70 | — |
| 2023-12-18 | 10.40 | $10.70 | — |
| 2023-12-15 | 10.32 | $10.70 | 210 |
| 2023-12-14 | 10.22 | $11.05 | 1153 |
| 2023-12-13 | 10.04 | $10.21 | — |
| 2023-12-12 | 10.00 | $10.21 | — |
| 2023-12-11 | 9.96 | $10.21 | — |
| 2023-12-08 | 9.91 | $10.21 | — |
| 2023-12-07 | 9.86 | $10.21 | — |
| 2023-12-06 | 9.80 | $10.21 | — |
| 2023-12-05 | 9.72 | $10.21 | 1025 |
| 2023-12-04 | 9.64 | $9.81 | — |
| 2023-12-01 | 9.63 | $9.81 | — |
| 2023-11-30 | 9.62 | $9.81 | — |
| 2023-11-29 | 9.60 | $9.81 | — |
| 2023-11-28 | 9.59 | $9.81 | — |
| 2023-11-27 | 9.58 | $9.81 | — |
| 2023-11-24 | 9.56 | $9.81 | — |
| 2023-11-22 | 9.55 | $9.81 | — |
| 2023-11-21 | 9.53 | $9.81 | — |
| 2023-11-20 | 9.52 | $9.81 | — |
| 2023-11-17 | 9.51 | $9.81 | 2300 |
| 2023-11-16 | 9.49 | $9.52 | — |
| 2023-11-15 | 9.54 | $9.52 | — |
| 2023-11-14 | 9.60 | $9.52 | — |
| 2023-11-13 | 9.67 | $9.52 | 100 |
| 2023-11-10 | 9.75 | $9.68 | — |
| 2023-11-09 | 9.81 | $9.68 | — |
| 2023-11-08 | 9.89 | $9.68 | — |
| 2023-11-07 | 9.98 | $9.68 | 350 |
| 2023-11-06 | 10.10 | $9.87 | — |
| 2023-11-03 | 10.19 | $9.87 | — |
| 2023-11-02 | 10.29 | $9.87 | 5200 |
| 2023-11-01 | 10.42 | $9.55 | — |
| 2023-10-31 | 10.63 | $9.55 | 1000 |
| 2023-10-30 | 10.88 | $11.00 | — |
| 2023-10-27 | 10.87 | $11.00 | — |
| 2023-10-26 | 10.86 | $11.00 | — |
| 2023-10-25 | 10.84 | $11.00 | — |
| 2023-10-24 | 10.82 | $11.00 | — |
| 2023-10-23 | 10.80 | $11.00 | — |
| 2023-10-20 | 10.77 | $11.00 | — |
| 2023-10-19 | 10.75 | $11.00 | — |
| 2023-10-18 | 10.72 | $11.00 | — |
| 2023-10-17 | 10.68 | $11.00 | — |
| 2023-10-16 | 10.65 | $11.00 | — |
| 2023-10-13 | 10.61 | $11.00 | 365 |
| 2023-10-12 | 10.56 | $10.62 | — |
| 2023-10-11 | 10.59 | $10.62 | — |
| 2023-10-10 | 10.62 | $10.62 | — |
| 2023-10-09 | 10.67 | $10.62 | — |
| 2023-10-06 | 10.72 | $10.62 | — |
| 2023-10-05 | 10.78 | $10.62 | — |
| 2023-10-04 | 10.86 | $10.62 | — |
| 2023-10-03 | 10.94 | $10.62 | — |
| 2023-10-02 | 11.05 | $10.62 | 400 |
| 2023-09-29 | 11.17 | $10.79 | — |
| 2023-09-28 | 11.28 | $10.79 | 1188 |
| 2023-09-27 | 11.41 | $11.12 | — |
| 2023-09-26 | 11.49 | $11.12 | 1100 |
| 2023-09-25 | 11.58 | $11.65 | — |
| 2023-09-22 | 11.57 | $11.65 | — |
| 2023-09-21 | 11.57 | $11.65 | — |
| 2023-09-20 | 11.56 | $11.65 | — |
| 2023-09-19 | 11.56 | $11.65 | — |
| 2023-09-18 | 11.55 | $11.65 | — |
| 2023-09-15 | 11.55 | $11.65 | — |
| 2023-09-14 | 11.54 | $11.65 | — |
| 2023-09-13 | 11.54 | $11.65 | — |
| 2023-09-12 | 11.53 | $11.65 | — |
| 2023-09-11 | 11.53 | $11.65 | — |
| 2023-09-08 | 11.52 | $11.65 | — |
| 2023-09-07 | 11.52 | $11.65 | — |
| 2023-09-06 | 11.52 | $11.65 | — |
| 2023-09-05 | 11.51 | $11.65 | — |
| 2023-09-01 | 11.51 | $11.65 | — |
| 2023-08-31 | 11.51 | $11.65 | 200 |
| 2023-08-30 | 11.51 | $11.63 | — |
| 2023-08-29 | 11.52 | $11.63 | — |
| 2023-08-28 | 11.53 | $11.63 | — |
| 2023-08-25 | 11.54 | $11.63 | — |
| 2023-08-24 | 11.56 | $11.63 | — |
| 2023-08-23 | 11.58 | $11.63 | 1500 |
| 2023-08-22 | 11.60 | $11.60 | — |
| 2023-08-21 | 11.64 | $11.60 | — |
| 2023-08-18 | 11.69 | $11.60 | — |
| 2023-08-17 | 11.74 | $11.60 | — |
| 2023-08-16 | 11.81 | $11.60 | — |
| 2023-08-15 | 11.89 | $11.60 | — |
| 2023-08-14 | 11.98 | $11.60 | — |
| 2023-08-11 | 12.09 | $11.60 | — |
| 2023-08-10 | 12.22 | $11.60 | — |
| 2023-08-09 | 12.37 | $11.60 | — |
| 2023-08-08 | 12.54 | $11.60 | 1000 |
| 2023-08-07 | 12.74 | $12.72 | — |
| 2023-08-04 | 12.74 | $12.72 | — |
| 2023-08-03 | 12.74 | $12.72 | — |
| 2023-08-02 | 12.74 | $12.72 | — |
| 2023-08-01 | 12.74 | $12.72 | — |
| 2023-07-31 | 12.73 | $12.72 | — |
| 2023-07-28 | 12.73 | $12.72 | — |
| 2023-07-27 | 12.73 | $12.72 | — |
| 2023-07-26 | 12.72 | $12.72 | — |
| 2023-07-25 | 12.71 | $12.72 | — |
| 2023-07-24 | 12.70 | $12.72 | — |
| 2023-07-21 | 12.69 | $12.72 | — |
| 2023-07-20 | 12.68 | $12.72 | — |
| 2023-07-19 | 12.66 | $12.72 | — |
| 2023-07-18 | 12.64 | $12.72 | — |
| 2023-07-17 | 12.62 | $12.72 | — |
| 2023-07-14 | 12.60 | $12.72 | — |
| 2023-07-13 | 12.57 | $12.72 | — |
| 2023-07-12 | 12.53 | $12.72 | 1800 |
| 2023-07-11 | 12.49 | $12.50 | — |
| 2023-07-10 | 12.49 | $12.50 | — |
| 2023-07-07 | 12.49 | $12.50 | — |
| 2023-07-06 | 12.49 | $12.50 | — |
| 2023-07-05 | 12.49 | $12.50 | — |
| 2023-07-03 | 12.48 | $12.50 | — |
| 2023-06-30 | 12.48 | $12.50 | — |
| 2023-06-29 | 12.48 | $12.50 | — |
| 2023-06-28 | 12.48 | $12.50 | — |
| 2023-06-27 | 12.48 | $12.50 | — |
| 2023-06-26 | 12.48 | $12.50 | — |
| 2023-06-23 | 12.48 | $12.50 | — |
| 2023-06-22 | 12.47 | $12.50 | — |
| 2023-06-21 | 12.47 | $12.50 | — |
| 2023-06-20 | 12.47 | $12.50 | — |
| 2023-06-16 | 12.47 | $12.50 | — |
| 2023-06-15 | 12.47 | $12.50 | — |
| 2023-06-14 | 12.46 | $12.50 | — |
| 2023-06-13 | 12.46 | $12.50 | — |
| 2023-06-12 | 12.46 | $12.50 | — |
| 2023-06-09 | 12.46 | $12.50 | — |
| 2023-06-08 | 12.45 | $12.50 | — |
| 2023-06-07 | 12.45 | $12.50 | — |
| 2023-06-06 | 12.45 | $12.50 | — |
| 2023-06-05 | 12.44 | $12.50 | — |
| 2023-06-02 | 12.44 | $12.50 | — |
| 2023-06-01 | 12.44 | $12.50 | — |
| 2023-05-31 | 12.44 | $12.50 | — |
| 2023-05-30 | 12.43 | $12.50 | — |
| 2023-05-26 | 12.43 | $12.50 | — |
| 2023-05-25 | 12.43 | $12.50 | — |
| 2023-05-24 | 12.42 | $12.50 | — |
| 2023-05-23 | 12.42 | $12.50 | — |
| 2023-05-22 | 12.42 | $12.50 | — |
| 2023-05-19 | 12.42 | $12.50 | — |
| 2023-05-18 | 12.42 | $12.50 | — |
| 2023-05-17 | 12.42 | $12.50 | — |
| 2023-05-16 | 12.42 | $12.50 | — |
| 2023-05-15 | 12.42 | $12.50 | — |
| 2023-05-12 | 12.42 | $12.50 | — |
| 2023-05-11 | 12.43 | $12.50 | — |
| 2023-05-10 | 12.43 | $12.50 | — |
| 2023-05-09 | 12.44 | $12.50 | — |
| 2023-05-08 | 12.45 | $12.50 | — |
| 2023-05-05 | 12.47 | $12.50 | — |
| 2023-05-04 | 12.48 | $12.50 | — |
| 2023-05-03 | 12.50 | $12.50 | — |
| 2023-05-02 | 12.53 | $12.50 | — |
| 2023-05-01 | 12.56 | $12.50 | — |
| 2023-04-28 | 12.60 | $12.50 | — |
| 2023-04-27 | 12.64 | $12.50 | — |
| 2023-04-26 | 12.70 | $12.50 | 869 |
| 2023-04-25 | 12.76 | $12.86 | — |
| 2023-04-24 | 12.76 | $12.86 | — |
| 2023-04-21 | 12.76 | $12.86 | — |
| 2023-04-20 | 12.76 | $12.86 | — |
| 2023-04-19 | 12.76 | $12.86 | — |
| 2023-04-18 | 12.76 | $12.86 | — |
| 2023-04-17 | 12.76 | $12.86 | — |
| 2023-04-14 | 12.77 | $12.86 | — |
| 2023-04-13 | 12.78 | $12.86 | — |
| 2023-04-12 | 12.79 | $12.86 | — |
| 2023-04-11 | 12.80 | $12.86 | — |
| 2023-04-10 | 12.82 | $12.86 | — |
| 2023-04-06 | 12.84 | $12.86 | — |
| 2023-04-05 | 12.87 | $12.86 | — |
| 2023-04-04 | 12.90 | $12.86 | — |
| 2023-04-03 | 12.94 | $12.86 | 1050 |
| 2023-03-31 | 12.99 | $12.55 | — |
| 2023-03-30 | 13.11 | $12.55 | — |
| 2023-03-29 | 13.25 | $12.55 | — |
| 2023-03-28 | 13.42 | $12.55 | — |
| 2023-03-27 | 13.61 | $12.55 | 250 |
| 2023-03-24 | 13.83 | $13.00 | — |
| 2023-03-23 | 14.00 | $13.00 | 250 |
| 2023-03-22 | 14.19 | $14.00 | — |
| 2023-03-21 | 14.20 | $14.00 | — |
| 2023-03-20 | 14.21 | $14.00 | — |
| 2023-03-17 | 14.22 | $14.00 | — |
| 2023-03-16 | 14.23 | $14.00 | — |
| 2023-03-15 | 14.23 | $14.00 | — |
| 2023-03-14 | 14.24 | $14.00 | — |
| 2023-03-13 | 14.24 | $14.00 | — |
| 2023-03-10 | 14.25 | $14.00 | — |
| 2023-03-09 | 14.25 | $14.00 | — |
| 2023-03-08 | 14.25 | $14.00 | — |
| 2023-03-07 | 14.25 | $14.00 | — |
| 2023-03-06 | 14.24 | $14.00 | — |
| 2023-03-03 | 14.23 | $14.00 | — |
| 2023-03-02 | 14.21 | $14.00 | — |
| 2023-03-01 | 14.19 | $14.00 | — |
| 2023-02-28 | 14.16 | $14.00 | — |
| 2023-02-27 | 14.13 | $14.00 | — |
| 2023-02-24 | 14.08 | $14.00 | — |
| 2023-02-23 | 14.02 | $14.00 | — |
| 2023-02-22 | 13.95 | $14.00 | — |
| 2023-02-21 | 13.87 | $14.00 | — |
| 2023-02-17 | 13.77 | $14.00 | — |
| 2023-02-16 | 13.64 | $14.00 | — |
| 2023-02-15 | 13.50 | $14.00 | — |
| 2023-02-14 | 13.32 | $14.00 | 200 |
| 2023-02-13 | 13.12 | $13.52 | — |
| 2023-02-10 | 12.98 | $13.52 | — |
| 2023-02-09 | 12.82 | $13.52 | — |
| 2023-02-08 | 12.63 | $13.52 | — |
| 2023-02-07 | 12.41 | $13.52 | 500 |
| 2023-02-06 | 12.15 | $13.52 | 400 |
| 2023-02-03 | 11.84 | $11.85 | — |
| 2023-02-02 | 11.85 | $11.85 | — |
| 2023-02-01 | 11.85 | $11.85 | — |
| 2023-01-31 | 11.85 | $11.85 | — |
| 2023-01-30 | 11.85 | $11.85 | — |
| 2023-01-27 | 11.85 | $11.85 | — |
| 2023-01-26 | 11.85 | $11.85 | — |
| 2023-01-25 | 11.85 | $11.85 | — |
| 2023-01-24 | 11.85 | $11.85 | — |
| 2023-01-23 | 11.86 | $11.85 | — |
| 2023-01-20 | 11.86 | $11.85 | — |
| 2023-01-19 | 11.86 | $11.85 | — |
| 2023-01-18 | 11.87 | $11.85 | — |
| 2023-01-17 | 11.87 | $11.85 | — |
| 2023-01-13 | 11.88 | $11.85 | — |
| 2023-01-12 | 11.89 | $11.85 | — |
| 2023-01-11 | 11.90 | $11.85 | — |
| 2023-01-10 | 11.91 | $11.85 | — |
| 2023-01-09 | 11.92 | $11.85 | — |
| 2023-01-06 | 11.93 | $11.85 | — |
| 2023-01-05 | 11.95 | $11.85 | — |
| 2023-01-04 | 11.97 | $11.85 | — |
| 2023-01-03 | 11.99 | $11.85 | — |
| 2022-12-30 | 12.01 | $11.85 | — |
| 2022-12-29 | 12.04 | $11.85 | — |
| 2022-12-28 | 12.07 | $11.85 | — |
| 2022-12-27 | 12.11 | $11.85 | — |
| 2022-12-23 | 12.15 | $11.85 | — |
| 2022-12-22 | 12.19 | $11.85 | — |
| 2022-12-21 | 12.25 | $11.85 | 2600 |
| 2022-12-20 | 12.31 | $12.21 | — |
| 2022-12-19 | 12.30 | $12.21 | — |
| 2022-12-16 | 12.29 | $12.21 | — |
| 2022-12-15 | 12.28 | $12.21 | — |
| 2022-12-14 | 12.26 | $12.21 | — |
| 2022-12-13 | 12.24 | $12.21 | — |
| 2022-12-12 | 12.22 | $12.21 | — |
| 2022-12-09 | 12.19 | $12.21 | — |
| 2022-12-08 | 12.15 | $12.21 | — |
| 2022-12-07 | 12.11 | $12.21 | — |
| 2022-12-06 | 12.06 | $12.21 | — |
| 2022-12-05 | 11.99 | $12.21 | — |
| 2022-12-02 | 11.92 | $12.21 | — |
| 2022-12-01 | 11.83 | $12.21 | — |
| 2022-11-30 | 11.73 | $12.21 | — |
| 2022-11-29 | 11.61 | $12.21 | — |
| 2022-11-28 | 11.47 | $12.21 | 100 |
| 2022-11-25 | 11.31 | $11.33 | — |
| 2022-11-23 | 11.30 | $11.33 | — |
| 2022-11-22 | 11.30 | $11.33 | — |
| 2022-11-21 | 11.30 | $11.33 | — |
| 2022-11-18 | 11.29 | $11.33 | — |
| 2022-11-17 | 11.29 | $11.33 | — |
| 2022-11-16 | 11.28 | $11.33 | — |
| 2022-11-15 | 11.27 | $11.33 | — |
| 2022-11-14 | 11.27 | $11.33 | — |
| 2022-11-11 | 11.26 | $11.33 | — |
| 2022-11-10 | 11.25 | $11.33 | — |
| 2022-11-09 | 11.24 | $11.33 | — |
| 2022-11-08 | 11.23 | $11.33 | — |
| 2022-11-07 | 11.22 | $11.33 | — |
| 2022-11-04 | 11.20 | $11.33 | — |
| 2022-11-03 | 11.18 | $11.33 | 100 |
| 2022-11-02 | 11.17 | $11.63 | — |
| 2022-11-01 | 11.08 | $11.63 | — |
| 2022-10-31 | 10.98 | $11.63 | — |
| 2022-10-28 | 10.87 | $11.63 | 400 |
| 2022-10-27 | 10.75 | $11.71 | 1591 |
| 2022-10-26 | 10.58 | $10.83 | — |
| 2022-10-25 | 10.58 | $10.83 | — |
| 2022-10-24 | 10.59 | $10.83 | — |
| 2022-10-21 | 10.59 | $10.83 | 1000 |
| 2022-10-20 | 10.60 | $10.97 | — |
| 2022-10-19 | 10.58 | $10.97 | — |
| 2022-10-18 | 10.57 | $10.97 | 100 |
| 2022-10-17 | 10.56 | $10.54 | — |
| 2022-10-14 | 10.63 | $10.54 | — |
| 2022-10-13 | 10.73 | $10.54 | — |
| 2022-10-12 | 10.84 | $10.54 | 100 |
| 2022-10-11 | 10.98 | $11.13 | — |
| 2022-10-10 | 11.01 | $11.13 | — |
| 2022-10-07 | 11.06 | $11.13 | — |
| 2022-10-06 | 11.11 | $11.13 | — |
| 2022-10-05 | 11.18 | $11.13 | — |
| 2022-10-04 | 11.26 | $11.13 | — |
| 2022-10-03 | 11.36 | $11.13 | — |
| 2022-09-30 | 11.48 | $11.13 | — |
| 2022-09-29 | 11.63 | $11.13 | — |
| 2022-09-28 | 11.79 | $11.13 | 1100 |
| 2022-09-27 | 11.99 | $11.72 | — |
| 2022-09-26 | 12.10 | $11.72 | — |
| 2022-09-23 | 12.23 | $11.72 | — |
| 2022-09-22 | 12.38 | $11.72 | — |
| 2022-09-21 | 12.55 | $11.72 | 100 |
| 2022-09-20 | 12.76 | $12.86 | — |
| 2022-09-19 | 12.76 | $12.86 | — |
| 2022-09-16 | 12.76 | $12.86 | — |
| 2022-09-15 | 12.76 | $12.86 | — |
| 2022-09-14 | 12.77 | $12.86 | — |
| 2022-09-13 | 12.78 | $12.86 | — |
| 2022-09-12 | 12.78 | $12.86 | 100 |
| 2022-09-09 | 12.80 | $12.82 | 1000 |
| 2022-09-08 | 12.82 | $12.48 | — |
| 2022-09-07 | 12.92 | $12.48 | — |
| 2022-09-06 | 13.04 | $12.48 | — |
| 2022-09-02 | 13.18 | $12.48 | — |
| 2022-09-01 | 13.34 | $12.48 | 400 |
| 2022-08-31 | 13.53 | $13.38 | — |
| 2022-08-30 | 13.55 | $13.38 | — |
| 2022-08-29 | 13.58 | $13.38 | — |
| 2022-08-26 | 13.62 | $13.38 | — |
| 2022-08-25 | 13.66 | $13.38 | — |
| 2022-08-24 | 13.71 | $13.38 | — |
| 2022-08-23 | 13.77 | $13.38 | — |
| 2022-08-22 | 13.83 | $13.38 | 100 |
| 2022-08-19 | 13.90 | $14.04 | — |
| 2022-08-18 | 13.85 | $14.04 | — |
| 2022-08-17 | 13.78 | $14.04 | — |
| 2022-08-16 | 13.70 | $14.04 | — |
| 2022-08-15 | 13.61 | $14.04 | — |
| 2022-08-12 | 13.50 | $14.04 | — |
| 2022-08-11 | 13.37 | $14.04 | 115 |
| 2022-08-10 | 13.22 | $13.59 | — |
| 2022-08-09 | 13.15 | $13.59 | — |
| 2022-08-08 | 13.06 | $13.59 | — |
| 2022-08-05 | 12.96 | $13.59 | 100 |
| 2022-08-04 | 12.84 | $13.79 | 100 |
| 2022-08-03 | 12.66 | $12.88 | — |
| 2022-08-02 | 12.65 | $12.88 | — |
| 2022-08-01 | 12.64 | $12.88 | — |
| 2022-07-29 | 12.63 | $12.88 | — |
| 2022-07-28 | 12.61 | $12.88 | — |
| 2022-07-27 | 12.60 | $12.88 | 1501 |
| 2022-07-26 | 12.59 | $12.86 | — |
| 2022-07-25 | 12.58 | $12.86 | 900 |
| 2022-07-22 | 12.58 | $12.50 | — |
| 2022-07-21 | 12.65 | $12.50 | — |
| 2022-07-20 | 12.74 | $12.50 | — |
| 2022-07-19 | 12.84 | $12.50 | — |
| 2022-07-18 | 12.96 | $12.50 | — |
| 2022-07-15 | 13.11 | $12.50 | — |
| 2022-07-14 | 13.27 | $12.50 | — |
| 2022-07-13 | 13.47 | $12.50 | — |
| 2022-07-12 | 13.70 | $12.50 | 1219 |
| 2022-07-11 | 13.97 | $14.00 | — |
| 2022-07-08 | 13.97 | $14.00 | — |
| 2022-07-07 | 13.97 | $14.00 | — |
| 2022-07-06 | 13.96 | $14.00 | — |
| 2022-07-05 | 13.96 | $14.00 | — |
| 2022-07-01 | 13.95 | $14.00 | — |
| 2022-06-30 | 13.95 | $14.00 | — |
| 2022-06-29 | 13.94 | $14.00 | — |
| 2022-06-28 | 13.94 | $14.00 | — |
| 2022-06-27 | 13.93 | $14.00 | — |
| 2022-06-24 | 13.92 | $14.00 | — |
| 2022-06-23 | 13.91 | $14.00 | — |
| 2022-06-22 | 13.90 | $14.00 | — |
| 2022-06-21 | 13.89 | $14.00 | — |
| 2022-06-17 | 13.88 | $14.00 | — |
| 2022-06-16 | 13.86 | $14.00 | — |
| 2022-06-15 | 13.85 | $14.00 | — |
| 2022-06-14 | 13.83 | $14.00 | — |
| 2022-06-13 | 13.81 | $14.00 | — |
| 2022-06-10 | 13.79 | $14.00 | — |
| 2022-06-09 | 13.77 | $14.00 | — |
| 2022-06-08 | 13.74 | $14.00 | 576 |
| 2022-06-07 | 13.71 | $13.90 | — |
| 2022-06-06 | 13.70 | $13.90 | 1500 |
| 2022-06-03 | 13.69 | $13.88 | — |
| 2022-06-02 | 13.68 | $13.88 | — |
| 2022-06-01 | 13.67 | $13.88 | — |
| 2022-05-31 | 13.66 | $13.88 | — |
| 2022-05-27 | 13.66 | $13.88 | — |
| 2022-05-26 | 13.65 | $13.88 | — |
| 2022-05-25 | 13.65 | $13.88 | — |
| 2022-05-24 | 13.64 | $13.88 | — |
| 2022-05-23 | 13.64 | $13.88 | — |
| 2022-05-20 | 13.64 | $13.88 | 390 |
| 2022-05-19 | 13.65 | $14.03 | 400 |
| 2022-05-18 | 13.63 | $13.88 | 160 |
| 2022-05-17 | 13.63 | $14.04 | 150 |
| 2022-05-16 | 13.61 | $13.35 | — |
| 2022-05-13 | 13.73 | $13.35 | — |
| 2022-05-12 | 13.88 | $13.35 | 350 |
| 2022-05-11 | 14.05 | $13.12 | 660 |
| 2022-05-10 | 14.31 | $14.22 | — |
| 2022-05-09 | 14.37 | $14.22 | — |
| 2022-05-06 | 14.45 | $14.22 | — |
| 2022-05-05 | 14.54 | $14.22 | — |
| 2022-05-04 | 14.64 | $14.22 | — |
| 2022-05-03 | 14.77 | $14.22 | 500 |
| 2022-05-02 | 14.91 | $13.65 | 100 |
| 2022-04-29 | 15.21 | $15.20 | — |
| 2022-04-28 | 15.22 | $15.20 | — |
| 2022-04-27 | 15.23 | $15.20 | — |
| 2022-04-26 | 15.25 | $15.20 | — |
| 2022-04-25 | 15.28 | $15.20 | — |
| 2022-04-22 | 15.30 | $15.20 | — |
| 2022-04-21 | 15.33 | $15.20 | 300 |
| 2022-04-20 | 15.37 | $15.52 | 301 |
| 2022-04-19 | 15.34 | $15.12 | — |
| 2022-04-18 | 15.40 | $15.12 | — |
| 2022-04-14 | 15.47 | $15.12 | 700 |
| 2022-04-13 | 15.54 | $14.77 | — |
| 2022-04-12 | 15.70 | $14.77 | 100 |
| 2022-04-11 | 15.89 | $14.86 | 230 |
| 2022-04-08 | 16.09 | $15.88 | — |
| 2022-04-07 | 16.10 | $15.88 | — |
| 2022-04-06 | 16.12 | $15.88 | — |
| 2022-04-05 | 16.13 | $15.88 | — |
| 2022-04-04 | 16.14 | $15.88 | 1960 |
| 2022-04-01 | 16.16 | $15.85 | 100 |
| 2022-03-31 | 16.18 | $16.03 | — |
| 2022-03-30 | 16.16 | $16.03 | — |
| 2022-03-29 | 16.14 | $16.03 | — |
| 2022-03-28 | 16.12 | $16.03 | — |
| 2022-03-25 | 16.08 | $16.03 | — |
| 2022-03-24 | 16.04 | $16.03 | — |
| 2022-03-23 | 15.99 | $16.03 | — |
| 2022-03-22 | 15.93 | $16.03 | — |
| 2022-03-21 | 15.85 | $16.03 | — |
| 2022-03-18 | 15.76 | $16.03 | — |
| 2022-03-17 | 15.66 | $16.03 | 100 |
| 2022-03-16 | 15.53 | $15.84 | 100 |
| 2022-03-15 | 15.43 | $15.36 | — |
| 2022-03-14 | 15.40 | $15.36 | — |
| 2022-03-11 | 15.37 | $15.36 | — |
| 2022-03-10 | 15.33 | $15.36 | — |
| 2022-03-09 | 15.28 | $15.36 | — |
| 2022-03-08 | 15.22 | $15.36 | — |
| 2022-03-07 | 15.16 | $15.36 | 128 |
| 2022-03-04 | 15.08 | $15.35 | — |
| 2022-03-03 | 14.98 | $15.35 | 600 |
| 2022-03-02 | 14.87 | $14.68 | — |
| 2022-03-01 | 14.88 | $14.68 | — |
| 2022-02-28 | 14.90 | $14.68 | — |
| 2022-02-25 | 14.91 | $14.68 | 500 |
| 2022-02-24 | 14.92 | $14.92 | — |
| 2022-02-23 | 14.88 | $14.92 | — |
| 2022-02-22 | 14.84 | $14.92 | — |
| 2022-02-18 | 14.78 | $14.81 | 500 |
| 2022-02-17 | 14.74 | $14.99 | — |
| 2022-02-16 | 14.65 | $14.99 | — |
| 2022-02-15 | 14.55 | $14.99 | 100 |
| 2022-02-14 | 14.42 | $14.76 | 300 |
| 2022-02-11 | 14.33 | $14.96 | — |
| 2022-02-10 | 14.17 | $14.96 | 9731 |
| 2022-02-09 | 14.00 | $14.71 | 18300 |
| 2022-02-08 | 13.84 | $13.85 | — |
| 2022-02-07 | 13.84 | $13.85 | — |
| 2022-02-04 | 13.84 | $13.85 | — |
| 2022-02-03 | 13.84 | $13.85 | — |
| 2022-02-02 | 13.84 | $13.85 | — |
| 2022-02-01 | 13.84 | $13.85 | — |
| 2022-01-31 | 13.84 | $13.85 | 400 |
| 2022-01-28 | 13.85 | $13.19 | — |
| 2022-01-27 | 13.99 | $13.19 | 2000 |
| 2022-01-26 | 14.15 | $14.25 | — |
| 2022-01-25 | 14.12 | $14.25 | — |
| 2022-01-24 | 14.08 | $14.25 | — |
| 2022-01-21 | 14.03 | $14.25 | — |
| 2022-01-20 | 13.97 | $14.25 | — |
| 2022-01-19 | 13.91 | $14.25 | 900 |
| 2022-01-18 | 13.84 | $14.05 | — |
| 2022-01-14 | 13.79 | $14.05 | — |
| 2022-01-13 | 13.74 | $14.05 | — |
| 2022-01-12 | 13.68 | $14.05 | — |
| 2022-01-11 | 13.61 | $14.05 | — |
| 2022-01-10 | 13.53 | $14.05 | 200 |
| 2022-01-07 | 13.44 | $13.57 | — |
| 2022-01-06 | 13.44 | $13.57 | — |
| 2022-01-05 | 13.44 | $13.57 | — |
| 2022-01-04 | 13.44 | $13.57 | — |
| 2022-01-03 | 13.44 | $13.57 | — |
| 2021-12-31 | 13.44 | $13.57 | — |
| 2021-12-30 | 13.44 | $13.57 | — |
| 2021-12-29 | 13.45 | $13.57 | — |
| 2021-12-28 | 13.46 | $13.57 | — |
| 2021-12-27 | 13.47 | $13.57 | — |
| 2021-12-23 | 13.49 | $13.57 | — |
| 2021-12-22 | 13.51 | $13.57 | — |
| 2021-12-21 | 13.53 | $13.57 | — |
| 2021-12-20 | 13.57 | $13.57 | — |
| 2021-12-17 | 13.61 | $13.57 | — |
| 2021-12-16 | 13.65 | $13.57 | — |
| 2021-12-15 | 13.71 | $13.57 | — |
| 2021-12-14 | 13.78 | $13.57 | — |
| 2021-12-13 | 13.86 | $13.57 | — |
| 2021-12-10 | 13.95 | $13.57 | — |
| 2021-12-09 | 14.07 | $13.57 | — |
| 2021-12-08 | 14.20 | $13.57 | — |
| 2021-12-07 | 14.35 | $13.57 | — |
| 2021-12-06 | 14.53 | $13.57 | — |
| 2021-12-03 | 14.74 | $13.57 | 450 |
| 2021-12-02 | 14.98 | $14.70 | — |
| 2021-12-01 | 15.03 | $14.70 | — |
| 2021-11-30 | 15.07 | $14.70 | — |
| 2021-11-29 | 15.13 | $14.70 | — |
| 2021-11-26 | 15.19 | $14.70 | — |
| 2021-11-24 | 15.26 | $14.70 | — |
| 2021-11-23 | 15.34 | $14.70 | 290 |
| 2021-11-22 | 15.43 | $15.38 | — |
| 2021-11-19 | 15.39 | $15.38 | — |
| 2021-11-18 | 15.34 | $15.38 | — |
| 2021-11-17 | 15.28 | $15.38 | — |
| 2021-11-16 | 15.21 | $15.38 | 300 |
| 2021-11-15 | 15.12 | $15.38 | — |
| 2021-11-12 | 15.02 | $15.38 | — |
| 2021-11-11 | 14.89 | $15.38 | — |
| 2021-11-10 | 14.75 | $15.38 | 100 |
| 2021-11-09 | 14.58 | $14.54 | — |
| 2021-11-08 | 14.56 | $14.54 | — |
| 2021-11-05 | 14.53 | $14.54 | — |
| 2021-11-04 | 14.50 | $14.54 | — |
| 2021-11-03 | 14.46 | $14.54 | — |
| 2021-11-02 | 14.41 | $14.54 | — |
| 2021-11-01 | 14.36 | $14.54 | — |
| 2021-10-29 | 14.29 | $14.54 | — |
| 2021-10-28 | 14.22 | $14.54 | — |
| 2021-10-27 | 14.13 | $14.54 | 105 |
| 2021-10-26 | 14.02 | $14.97 | — |
| 2021-10-25 | 13.80 | $14.97 | — |
| 2021-10-22 | 13.55 | $14.97 | 100 |
| 2021-10-21 | 13.26 | $13.38 | — |
| 2021-10-20 | 13.26 | $13.38 | — |
| 2021-10-19 | 13.27 | $13.38 | — |
| 2021-10-18 | 13.27 | $13.38 | — |
| 2021-10-15 | 13.27 | $13.38 | — |
| 2021-10-14 | 13.28 | $13.38 | — |
| 2021-10-13 | 13.29 | $13.38 | — |
| 2021-10-12 | 13.30 | $13.38 | — |
| 2021-10-11 | 13.32 | $13.38 | — |
| 2021-10-08 | 13.34 | $13.38 | — |
| 2021-10-07 | 13.37 | $13.38 | — |
| 2021-10-06 | 13.40 | $13.38 | — |
| 2021-10-05 | 13.44 | $13.38 | — |
| 2021-10-04 | 13.48 | $13.38 | — |
| 2021-10-01 | 13.54 | $13.38 | — |
| 2021-09-30 | 13.60 | $13.38 | 105 |
| 2021-09-29 | 13.68 | $13.47 | — |
| 2021-09-28 | 13.76 | $13.47 | — |
| 2021-09-27 | 13.84 | $13.47 | — |
| 2021-09-24 | 13.94 | $13.47 | — |
| 2021-09-23 | 14.06 | $13.47 | — |
| 2021-09-22 | 14.20 | $13.47 | — |
| 2021-09-21 | 14.36 | $13.47 | — |
| 2021-09-20 | 14.55 | $13.47 | 100 |
| 2021-09-17 | 14.77 | $14.66 | — |
| 2021-09-16 | 14.77 | $14.66 | — |
| 2021-09-15 | 14.77 | $14.66 | — |
| 2021-09-14 | 14.76 | $14.66 | — |
| 2021-09-13 | 14.76 | $14.66 | — |
| 2021-09-10 | 14.75 | $14.66 | — |
| 2021-09-09 | 14.74 | $14.66 | — |
| 2021-09-08 | 14.73 | $14.66 | — |
| 2021-09-07 | 14.71 | $14.66 | — |
| 2021-09-03 | 14.69 | $14.66 | — |
| 2021-09-02 | 14.67 | $14.66 | — |
| 2021-09-01 | 14.64 | $14.66 | — |
| 2021-08-31 | 14.60 | $14.66 | — |
| 2021-08-30 | 14.56 | $14.66 | — |
| 2021-08-27 | 14.51 | $14.66 | — |
| 2021-08-26 | 14.44 | $14.66 | — |
| 2021-08-25 | 14.37 | $14.66 | 205 |
| 2021-08-24 | 14.28 | $14.55 | 110 |
| 2021-08-23 | 14.20 | $14.27 | — |
| 2021-08-20 | 14.17 | $14.27 | — |
| 2021-08-19 | 14.13 | $14.27 | — |
| 2021-08-18 | 14.08 | $14.27 | — |
| 2021-08-17 | 14.02 | $14.27 | — |
| 2021-08-16 | 13.96 | $14.27 | 270 |
| 2021-08-13 | 13.88 | $13.85 | — |
| 2021-08-12 | 13.88 | $13.85 | — |
| 2021-08-11 | 13.87 | $13.85 | — |
| 2021-08-10 | 13.87 | $13.85 | — |
| 2021-08-09 | 13.86 | $13.85 | — |
| 2021-08-06 | 13.86 | $13.85 | — |
| 2021-08-05 | 13.85 | $13.85 | — |
| 2021-08-04 | 13.84 | $13.85 | — |
| 2021-08-03 | 13.83 | $13.85 | — |
| 2021-08-02 | 13.81 | $13.85 | — |
| 2021-07-30 | 13.80 | $13.85 | — |
| 2021-07-29 | 13.78 | $13.85 | — |
| 2021-07-28 | 13.75 | $13.85 | — |
| 2021-07-27 | 13.72 | $13.85 | — |
| 2021-07-26 | 13.69 | $13.85 | — |
| 2021-07-23 | 13.65 | $13.85 | — |
| 2021-07-22 | 13.61 | $13.85 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.20
2026-07-14
Close Price
$12.18
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.37
Average
12.69
Maximum
16.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 12.20 | $12.18 | 100 |
| 2026-07-13 | 12.20 | $12.18 | 100 |
| 2026-07-10 | 12.20 | $12.18 | 100 |
| 2026-07-09 | 12.20 | $12.18 | 100 |
| 2026-07-08 | 12.20 | $12.18 | — |
| 2026-07-07 | 12.19 | $12.18 | — |
| 2026-07-06 | 12.19 | $12.18 | 100 |
| 2026-07-02 | 12.19 | $12.18 | 100 |
| 2026-07-01 | 12.19 | $12.18 | 100 |
| 2026-06-30 | 12.18 | $12.18 | 100 |
| 2026-06-29 | 12.18 | $12.18 | 100 |
| 2026-06-26 | 12.17 | $12.18 | 100 |
| 2026-06-25 | 12.16 | $12.18 | 100 |
| 2026-06-24 | 12.16 | $12.18 | 100 |
| 2026-06-23 | 12.14 | $12.18 | 100 |
| 2026-06-22 | 12.13 | $12.18 | 100 |
| 2026-06-18 | 12.12 | $12.18 | 100 |
| 2026-06-17 | 12.10 | $12.18 | 100 |
| 2026-06-16 | 12.08 | $12.18 | 651 |
| 2026-06-15 | 12.06 | $12.11 | 100 |
| 2026-06-12 | 12.05 | $12.11 | 100 |
| 2026-06-11 | 12.05 | $12.11 | 100 |
| 2026-06-10 | 12.04 | $12.11 | 100 |
| 2026-06-09 | 12.04 | $12.11 | 100 |
| 2026-06-08 | 12.04 | $12.11 | — |
| 2026-06-05 | 12.04 | $12.11 | 100 |
| 2026-06-04 | 12.04 | $12.11 | 100 |
| 2026-06-03 | 12.04 | $12.11 | 100 |
| 2026-06-02 | 12.05 | $12.11 | 100 |
| 2026-06-01 | 12.06 | $12.11 | 100 |
| 2026-05-29 | 12.08 | $12.11 | 100 |
| 2026-05-28 | 12.10 | $12.11 | 100 |
| 2026-05-27 | 12.13 | $12.11 | 100 |
| 2026-05-26 | 12.17 | $12.11 | — |
| 2026-05-22 | 12.21 | $12.11 | 100 |
| 2026-05-21 | 12.28 | $12.11 | 100 |
| 2026-05-20 | 12.35 | $12.11 | 450 |
| 2026-05-19 | 12.45 | $12.47 | 100 |
| 2026-05-18 | 12.45 | $12.47 | 100 |
| 2026-05-15 | 12.45 | $12.47 | — |
| 2026-05-14 | 12.46 | $12.47 | 100 |
| 2026-05-13 | 12.47 | $12.47 | 100 |
| 2026-05-12 | 12.48 | $12.47 | 100 |
| 2026-05-11 | 12.50 | $12.47 | 100 |
| 2026-05-08 | 12.52 | $12.47 | 100 |
| 2026-05-07 | 12.54 | $12.47 | — |
| 2026-05-06 | 12.57 | $12.47 | 100 |
| 2026-05-05 | 12.61 | $12.47 | 100 |
| 2026-05-04 | 12.66 | $12.47 | — |
| 2026-05-01 | 12.72 | $12.47 | 100 |
| 2026-04-30 | 12.79 | $12.47 | 100 |
| 2026-04-29 | 12.88 | $12.47 | 7600 |
| 2026-04-28 | 12.98 | $12.79 | 2600 |
| 2026-04-27 | 13.00 | $12.96 | 200 |
| 2026-04-24 | 12.97 | $12.96 | 200 |
| 2026-04-23 | 12.93 | $12.96 | 200 |
| 2026-04-22 | 12.89 | $12.96 | 200 |
| 2026-04-21 | 12.83 | $12.96 | 200 |
| 2026-04-20 | 12.75 | $12.96 | — |
| 2026-04-17 | 12.66 | $12.96 | 200 |
| 2026-04-16 | 12.55 | $12.96 | 1550 |
| 2026-04-15 | 12.41 | $12.66 | 200 |
| 2026-04-14 | 12.34 | $12.66 | 200 |
| 2026-04-13 | 12.26 | $12.66 | 2777 |
| 2026-04-10 | 12.16 | $12.49 | 100 |
| 2026-04-09 | 12.10 | $12.49 | 200 |
| 2026-04-08 | 12.03 | $12.25 | 14 |
| 2026-04-07 | 12.03 | $12.25 | 14 |
| 2026-04-06 | 12.03 | $12.25 | 100 |
| 2026-04-02 | 12.03 | $12.25 | 100 |
| 2026-04-01 | 12.05 | $12.25 | 100 |
| 2026-03-31 | 12.07 | $12.25 | 100 |
| 2026-03-30 | 12.11 | $12.25 | 100 |
| 2026-03-27 | 12.15 | $12.25 | 100 |
| 2026-03-26 | 12.22 | $12.25 | 100 |
| 2026-03-25 | 12.31 | $12.25 | 100 |
| 2026-03-24 | 12.43 | $12.25 | 1024 |
| 2026-03-23 | 12.57 | $12.71 | 100 |
| 2026-03-20 | 12.61 | $12.71 | 100 |
| 2026-03-19 | 12.66 | $12.71 | 100 |
| 2026-03-18 | 12.73 | $12.71 | 100 |
| 2026-03-17 | 12.81 | $12.71 | 100 |
| 2026-03-16 | 12.93 | $12.71 | — |
| 2026-03-13 | 13.06 | $12.71 | 100 |
| 2026-03-12 | 13.24 | $12.71 | 400 |
| 2026-03-11 | 13.45 | $13.32 | 18 |
| 2026-03-10 | 13.52 | $13.32 | 5502 |
| 2026-03-09 | 13.61 | $12.90 | 5900 |
| 2026-03-06 | 13.84 | $13.77 | 100 |
| 2026-03-05 | 13.85 | $13.77 | 100 |
| 2026-03-04 | 13.86 | $13.77 | 100 |
| 2026-03-03 | 13.88 | $13.77 | 100 |
| 2026-03-02 | 13.89 | $13.77 | 100 |
| 2026-02-27 | 13.90 | $13.77 | 100 |
| 2026-02-26 | 13.91 | $13.77 | 5038 |
| 2026-02-25 | 13.92 | $13.82 | 100 |
| 2026-02-24 | 13.91 | $13.82 | 100 |
| 2026-02-23 | 13.90 | $13.82 | 100 |
| 2026-02-20 | 13.88 | $13.82 | — |
| 2026-02-19 | 13.86 | $13.82 | — |
| 2026-02-18 | 13.82 | $13.82 | — |
| 2026-02-17 | 13.78 | $13.82 | — |
| 2026-02-13 | 13.71 | $13.82 | — |
| 2026-02-12 | 13.64 | $13.82 | — |
| 2026-02-11 | 13.54 | $13.82 | 3600 |
| 2026-02-10 | 13.41 | $13.32 | — |
| 2026-02-09 | 13.42 | $13.32 | — |
| 2026-02-06 | 13.42 | $13.32 | — |
| 2026-02-05 | 13.42 | $13.32 | 400 |
| 2026-02-04 | 13.42 | $13.32 | 2300 |
| 2026-02-03 | 13.41 | $13.28 | 1500 |
| 2026-02-02 | 13.42 | $13.36 | — |
| 2026-01-30 | 13.39 | $13.37 | 5800 |
| 2026-01-29 | 13.36 | $13.35 | 100 |
| 2026-01-28 | 13.31 | $13.35 | 100 |
| 2026-01-27 | 13.26 | $13.35 | 3200 |
| 2026-01-26 | 13.19 | $13.06 | 100 |
| 2026-01-23 | 13.19 | $13.06 | 100 |
| 2026-01-22 | 13.19 | $13.06 | 100 |
| 2026-01-21 | 13.19 | $13.06 | 3300 |
| 2026-01-20 | 13.18 | $13.06 | 200 |
| 2026-01-16 | 13.17 | $13.06 | 200 |
| 2026-01-15 | 13.15 | $13.06 | 200 |
| 2026-01-14 | 13.12 | $13.06 | 200 |
| 2026-01-13 | 13.09 | $13.06 | 200 |
| 2026-01-12 | 13.04 | $13.06 | 2212 |
| 2026-01-09 | 12.97 | $13.06 | 2400 |
| 2026-01-08 | 12.89 | $13.06 | 2644 |
| 2026-01-07 | 12.79 | $13.15 | 134 |
| 2026-01-06 | 12.63 | $12.79 | — |
| 2026-01-05 | 12.55 | $12.79 | 4807 |
| 2026-01-02 | 12.46 | $12.18 | 100 |
| 2025-12-31 | 12.53 | $12.18 | 100 |
| 2025-12-30 | 12.62 | $12.18 | 700 |
| 2025-12-29 | 12.72 | $12.75 | 100 |
| 2025-12-26 | 12.67 | $12.75 | 100 |
| 2025-12-24 | 12.60 | $12.75 | — |
| 2025-12-23 | 12.51 | $12.75 | 100 |
| 2025-12-22 | 12.41 | $12.75 | 100 |
| 2025-12-19 | 12.27 | $12.24 | 300 |
| 2025-12-18 | 12.28 | $12.24 | 300 |
| 2025-12-17 | 12.28 | $12.24 | 300 |
| 2025-12-16 | 12.28 | $12.24 | 300 |
| 2025-12-15 | 12.28 | $12.24 | — |
| 2025-12-12 | 12.28 | $12.24 | — |
| 2025-12-11 | 12.28 | $12.24 | — |
| 2025-12-10 | 12.28 | $12.24 | 5600 |
| 2025-12-09 | 12.29 | $12.34 | 100 |
| 2025-12-08 | 12.26 | $12.34 | 100 |
| 2025-12-05 | 12.22 | $12.34 | 100 |
| 2025-12-04 | 12.18 | $12.34 | 100 |
| 2025-12-03 | 12.13 | $12.34 | 100 |
| 2025-12-02 | 12.07 | $12.34 | — |
| 2025-12-01 | 11.99 | $12.34 | 1800 |
| 2025-11-28 | 11.91 | $11.99 | — |
| 2025-11-26 | 11.92 | $11.99 | 100 |
| 2025-11-25 | 11.93 | $11.99 | — |
| 2025-11-24 | 11.95 | $11.99 | 100 |
| 2025-11-21 | 11.98 | $11.99 | 100 |
| 2025-11-20 | 12.02 | $11.99 | 100 |
| 2025-11-19 | 12.08 | $11.99 | 6210 |
| 2025-11-18 | 12.15 | $12.18 | 200 |
| 2025-11-17 | 12.17 | $12.18 | 1420 |
| 2025-11-14 | 12.21 | $12.39 | 100 |
| 2025-11-13 | 12.19 | $12.39 | 2100 |
| 2025-11-12 | 12.17 | $12.19 | 100 |
| 2025-11-11 | 12.21 | $12.19 | 100 |
| 2025-11-10 | 12.27 | $12.19 | 100 |
| 2025-11-07 | 12.34 | $12.19 | 100 |
| 2025-11-06 | 12.43 | $12.19 | 5388 |
| 2025-11-05 | 12.55 | $12.64 | 100 |
| 2025-11-04 | 12.55 | $12.64 | 100 |
| 2025-11-03 | 12.55 | $12.64 | 100 |
| 2025-10-31 | 12.56 | $12.64 | 100 |
| 2025-10-30 | 12.58 | $12.64 | 100 |
| 2025-10-29 | 12.59 | $12.64 | 100 |
| 2025-10-28 | 12.62 | $12.64 | 2620 |
| 2025-10-27 | 12.65 | $12.92 | — |
| 2025-10-24 | 12.61 | $12.92 | 1300 |
| 2025-10-23 | 12.56 | $12.61 | — |
| 2025-10-22 | 12.61 | $12.61 | — |
| 2025-10-21 | 12.67 | $12.61 | — |
| 2025-10-20 | 12.74 | $12.61 | — |
| 2025-10-17 | 12.83 | $12.61 | 3100 |
| 2025-10-16 | 12.95 | $12.77 | 4200 |
| 2025-10-15 | 13.05 | $13.14 | — |
| 2025-10-14 | 13.05 | $13.14 | — |
| 2025-10-13 | 13.06 | $13.14 | — |
| 2025-10-10 | 13.07 | $13.14 | — |
| 2025-10-09 | 13.08 | $13.14 | — |
| 2025-10-08 | 13.10 | $13.14 | — |
| 2025-10-07 | 13.13 | $13.14 | — |
| 2025-10-06 | 13.16 | $13.14 | 100 |
| 2025-10-03 | 13.20 | $13.07 | — |
| 2025-10-02 | 13.28 | $13.07 | — |
| 2025-10-01 | 13.38 | $13.07 | 100 |
| 2025-09-30 | 13.50 | $13.13 | 500 |
| 2025-09-29 | 13.63 | $13.61 | — |
| 2025-09-26 | 13.63 | $13.61 | — |
| 2025-09-25 | 13.64 | $13.61 | — |
| 2025-09-24 | 13.64 | $13.61 | — |
| 2025-09-23 | 13.64 | $13.61 | — |
| 2025-09-22 | 13.65 | $13.61 | — |
| 2025-09-19 | 13.65 | $13.61 | — |
| 2025-09-18 | 13.65 | $13.61 | — |
| 2025-09-17 | 13.66 | $13.61 | — |
| 2025-09-16 | 13.66 | $13.61 | — |
| 2025-09-15 | 13.67 | $13.61 | — |
| 2025-09-12 | 13.67 | $13.61 | — |
| 2025-09-11 | 13.67 | $13.61 | — |
| 2025-09-10 | 13.67 | $13.61 | — |
| 2025-09-09 | 13.67 | $13.61 | — |
| 2025-09-08 | 13.67 | $13.61 | — |
| 2025-09-05 | 13.67 | $13.61 | — |
| 2025-09-04 | 13.66 | $13.61 | — |
| 2025-09-03 | 13.65 | $13.61 | — |
| 2025-09-02 | 13.64 | $13.61 | — |
| 2025-08-29 | 13.62 | $13.61 | 4019 |
| 2025-08-28 | 13.60 | $13.70 | — |
| 2025-08-27 | 13.54 | $13.70 | 1700 |
| 2025-08-26 | 13.46 | $13.57 | — |
| 2025-08-25 | 13.41 | $13.57 | — |
| 2025-08-22 | 13.35 | $13.57 | — |
| 2025-08-21 | 13.28 | $13.57 | 1300 |
| 2025-08-20 | 13.18 | $13.50 | — |
| 2025-08-19 | 13.09 | $13.50 | 2564 |
| 2025-08-18 | 12.99 | $13.04 | — |
| 2025-08-15 | 13.00 | $13.04 | — |
| 2025-08-14 | 13.02 | $13.04 | 200 |
| 2025-08-13 | 13.05 | $13.05 | 302 |
| 2025-08-12 | 13.08 | $13.17 | — |
| 2025-08-11 | 13.09 | $13.17 | — |
| 2025-08-08 | 13.10 | $13.17 | — |
| 2025-08-07 | 13.11 | $13.17 | — |
| 2025-08-06 | 13.12 | $13.17 | — |
| 2025-08-05 | 13.15 | $13.17 | — |
| 2025-08-04 | 13.17 | $13.17 | — |
| 2025-08-01 | 13.21 | $13.17 | — |
| 2025-07-31 | 13.26 | $13.17 | 930 |
| 2025-07-30 | 13.31 | $13.35 | — |
| 2025-07-29 | 13.33 | $13.35 | — |
| 2025-07-28 | 13.35 | $13.35 | — |
| 2025-07-25 | 13.37 | $13.35 | — |
| 2025-07-24 | 13.40 | $13.35 | — |
| 2025-07-23 | 13.43 | $13.35 | — |
| 2025-07-22 | 13.48 | $13.35 | — |
| 2025-07-21 | 13.53 | $13.35 | 2880 |
| 2025-07-18 | 13.59 | $13.51 | — |
| 2025-07-17 | 13.61 | $13.51 | 780 |
| 2025-07-16 | 13.64 | $13.70 | — |
| 2025-07-15 | 13.62 | $13.70 | — |
| 2025-07-14 | 13.58 | $13.70 | — |
| 2025-07-11 | 13.54 | $13.70 | — |
| 2025-07-10 | 13.48 | $13.70 | 3300 |
| 2025-07-09 | 13.42 | $13.39 | — |
| 2025-07-08 | 13.43 | $13.39 | — |
| 2025-07-07 | 13.45 | $13.39 | — |
| 2025-07-03 | 13.47 | $13.39 | — |
| 2025-07-02 | 13.49 | $13.39 | — |
| 2025-07-01 | 13.52 | $13.39 | — |
| 2025-06-30 | 13.55 | $13.39 | — |
| 2025-06-27 | 13.58 | $13.39 | — |
| 2025-06-26 | 13.61 | $13.39 | 7897 |
| 2025-06-25 | 13.65 | $13.23 | — |
| 2025-06-24 | 13.75 | $13.23 | 2990 |
| 2025-06-23 | 13.86 | $13.58 | — |
| 2025-06-20 | 13.88 | $13.58 | — |
| 2025-06-18 | 13.89 | $13.58 | — |
| 2025-06-17 | 13.90 | $13.58 | — |
| 2025-06-16 | 13.91 | $13.58 | — |
| 2025-06-13 | 13.90 | $13.58 | 500 |
| 2025-06-12 | 13.89 | $13.72 | 2100 |
| 2025-06-11 | 13.82 | $13.48 | — |
| 2025-06-10 | 13.80 | $13.48 | — |
| 2025-06-09 | 13.76 | $13.48 | — |
| 2025-06-06 | 13.71 | $13.48 | — |
| 2025-06-05 | 13.64 | $13.48 | — |
| 2025-06-04 | 13.54 | $13.48 | — |
| 2025-06-03 | 13.40 | $13.48 | — |
| 2025-06-02 | 13.23 | $13.48 | — |
| 2025-05-30 | 13.00 | $13.48 | — |
| 2025-05-29 | 12.72 | $13.48 | 4100 |
| 2025-05-28 | 12.38 | $13.22 | 2421 |
| 2025-05-27 | 12.03 | $12.61 | — |
| 2025-05-23 | 11.79 | $12.61 | 1100 |
| 2025-05-22 | 11.51 | $11.51 | — |
| 2025-05-21 | 11.51 | $11.51 | — |
| 2025-05-20 | 11.51 | $11.51 | — |
| 2025-05-19 | 11.50 | $11.51 | — |
| 2025-05-16 | 11.50 | $11.51 | — |
| 2025-05-15 | 11.50 | $11.51 | — |
| 2025-05-14 | 11.50 | $11.51 | — |
| 2025-05-13 | 11.49 | $11.51 | — |
| 2025-05-12 | 11.49 | $11.51 | — |
| 2025-05-09 | 11.49 | $11.51 | — |
| 2025-05-08 | 11.48 | $11.51 | — |
| 2025-05-07 | 11.48 | $11.51 | — |
| 2025-05-06 | 11.47 | $11.51 | — |
| 2025-05-05 | 11.47 | $11.51 | — |
| 2025-05-02 | 11.46 | $11.51 | — |
| 2025-05-01 | 11.46 | $11.51 | — |
| 2025-04-30 | 11.45 | $11.51 | — |
| 2025-04-29 | 11.44 | $11.51 | — |
| 2025-04-28 | 11.43 | $11.51 | — |
| 2025-04-25 | 11.42 | $11.51 | — |
| 2025-04-24 | 11.41 | $11.51 | — |
| 2025-04-23 | 11.40 | $11.51 | — |
| 2025-04-22 | 11.39 | $11.51 | — |
| 2025-04-21 | 11.37 | $11.51 | — |
| 2025-04-17 | 11.36 | $11.51 | — |
| 2025-04-16 | 11.34 | $11.51 | — |
| 2025-04-15 | 11.33 | $11.51 | — |
| 2025-04-14 | 11.31 | $11.51 | — |
| 2025-04-11 | 11.29 | $11.51 | 2400 |
| 2025-04-10 | 11.27 | $10.82 | — |
| 2025-04-09 | 11.47 | $10.82 | — |
| 2025-04-08 | 11.72 | $10.82 | 1700 |
| 2025-04-07 | 12.02 | $10.89 | 4100 |
| 2025-04-04 | 12.35 | $12.19 | — |
| 2025-04-03 | 12.35 | $12.19 | — |
| 2025-04-02 | 12.34 | $12.19 | — |
| 2025-04-01 | 12.33 | $12.19 | — |
| 2025-03-31 | 12.31 | $12.19 | — |
| 2025-03-28 | 12.28 | $12.19 | — |
| 2025-03-27 | 12.24 | $12.19 | — |
| 2025-03-26 | 12.19 | $12.19 | 2790 |
| 2025-03-25 | 12.12 | $12.07 | — |
| 2025-03-24 | 12.07 | $12.07 | — |
| 2025-03-21 | 12.00 | $12.07 | — |
| 2025-03-20 | 11.92 | $12.07 | — |
| 2025-03-19 | 11.81 | $12.07 | — |
| 2025-03-18 | 11.67 | $12.07 | — |
| 2025-03-17 | 11.51 | $12.07 | 2690 |
| 2025-03-14 | 11.31 | $11.30 | — |
| 2025-03-13 | 11.30 | $11.30 | — |
| 2025-03-12 | 11.30 | $11.30 | — |
| 2025-03-11 | 11.29 | $11.30 | — |
| 2025-03-10 | 11.29 | $11.30 | — |
| 2025-03-07 | 11.28 | $11.30 | — |
| 2025-03-06 | 11.28 | $11.30 | — |
| 2025-03-05 | 11.27 | $11.30 | — |
| 2025-03-04 | 11.27 | $11.30 | — |
| 2025-03-03 | 11.26 | $11.30 | — |
| 2025-02-28 | 11.26 | $11.30 | — |
| 2025-02-27 | 11.25 | $11.30 | — |
| 2025-02-26 | 11.24 | $11.30 | — |
| 2025-02-25 | 11.24 | $11.30 | — |
| 2025-02-24 | 11.23 | $11.30 | — |
| 2025-02-21 | 11.23 | $11.30 | — |
| 2025-02-20 | 11.23 | $11.30 | — |
| 2025-02-19 | 11.23 | $11.30 | — |
| 2025-02-18 | 11.23 | $11.30 | — |
| 2025-02-14 | 11.24 | $11.30 | — |
| 2025-02-13 | 11.25 | $11.30 | — |
| 2025-02-12 | 11.26 | $11.30 | — |
| 2025-02-11 | 11.28 | $11.30 | — |
| 2025-02-10 | 11.31 | $11.30 | — |
| 2025-02-07 | 11.35 | $11.30 | — |
| 2025-02-06 | 11.41 | $11.30 | — |
| 2025-02-05 | 11.47 | $11.30 | — |
| 2025-02-04 | 11.56 | $11.30 | — |
| 2025-02-03 | 11.66 | $11.43 | 4800 |
| 2025-01-31 | 11.75 | $11.80 | — |
| 2025-01-30 | 11.74 | $11.80 | — |
| 2025-01-29 | 11.74 | $11.80 | — |
| 2025-01-28 | 11.73 | $11.80 | — |
| 2025-01-27 | 11.72 | $11.80 | — |
| 2025-01-24 | 11.72 | $11.80 | — |
| 2025-01-23 | 11.71 | $11.80 | — |
| 2025-01-22 | 11.71 | $11.80 | — |
| 2025-01-21 | 11.71 | $11.80 | — |
| 2025-01-17 | 11.72 | $11.80 | — |
| 2025-01-16 | 11.72 | $11.80 | — |
| 2025-01-15 | 11.74 | $11.80 | — |
| 2025-01-14 | 11.76 | $11.80 | 23878 |
| 2025-01-13 | 11.78 | $11.97 | — |
| 2025-01-10 | 11.77 | $11.97 | — |
| 2025-01-08 | 11.75 | $11.97 | — |
| 2025-01-07 | 11.74 | $11.97 | — |
| 2025-01-06 | 11.73 | $11.97 | — |
| 2025-01-03 | 11.72 | $11.97 | — |
| 2025-01-02 | 11.72 | $11.97 | — |
| 2024-12-31 | 11.73 | $11.97 | 1748 |
| 2024-12-30 | 11.74 | $11.76 | — |
| 2024-12-27 | 11.82 | $11.76 | — |
| 2024-12-26 | 11.93 | $11.76 | — |
| 2024-12-24 | 12.08 | $11.76 | — |
| 2024-12-23 | 12.26 | $11.76 | — |
| 2024-12-20 | 12.48 | $11.76 | — |
| 2024-12-19 | 12.76 | $11.76 | 7501 |
| 2024-12-18 | 13.10 | $13.05 | — |
| 2024-12-17 | 13.10 | $13.05 | — |
| 2024-12-16 | 13.11 | $13.05 | — |
| 2024-12-13 | 13.12 | $13.05 | — |
| 2024-12-12 | 13.13 | $13.05 | — |
| 2024-12-11 | 13.14 | $13.05 | — |
| 2024-12-10 | 13.15 | $13.05 | 10680 |
| 2024-12-09 | 13.16 | $13.29 | — |
| 2024-12-06 | 13.10 | $13.29 | — |
| 2024-12-05 | 13.03 | $13.29 | 2355 |
| 2024-12-04 | 12.94 | $13.22 | 1800 |
| 2024-12-03 | 12.86 | $13.02 | — |
| 2024-12-02 | 12.82 | $13.02 | — |
| 2024-11-29 | 12.78 | $13.02 | — |
| 2024-11-27 | 12.73 | $13.02 | — |
| 2024-11-26 | 12.67 | $13.02 | — |
| 2024-11-25 | 12.61 | $13.02 | — |
| 2024-11-22 | 12.53 | $13.02 | 400 |
| 2024-11-21 | 12.44 | $12.72 | — |
| 2024-11-20 | 12.44 | $12.72 | — |
| 2024-11-19 | 12.43 | $12.72 | — |
| 2024-11-18 | 12.44 | $12.72 | — |
| 2024-11-15 | 12.45 | $12.72 | — |
| 2024-11-14 | 12.48 | $12.72 | — |
| 2024-11-13 | 12.51 | $12.72 | — |
| 2024-11-12 | 12.57 | $12.72 | — |
| 2024-11-11 | 12.64 | $12.72 | — |
| 2024-11-08 | 12.74 | $12.72 | — |
| 2024-11-07 | 12.86 | $12.72 | — |
| 2024-11-06 | 13.02 | $12.72 | — |
| 2024-11-05 | 13.23 | $12.72 | — |
| 2024-11-04 | 13.48 | $12.72 | — |
| 2024-11-01 | 13.79 | $12.72 | 4150 |
| 2024-10-31 | 14.17 | $14.16 | — |
| 2024-10-30 | 14.17 | $14.16 | — |
| 2024-10-29 | 14.18 | $14.16 | — |
| 2024-10-28 | 14.19 | $14.16 | — |
| 2024-10-25 | 14.20 | $14.16 | — |
| 2024-10-24 | 14.21 | $14.16 | — |
| 2024-10-23 | 14.22 | $14.16 | — |
| 2024-10-22 | 14.23 | $14.16 | — |
| 2024-10-21 | 14.24 | $14.16 | — |
| 2024-10-18 | 14.25 | $14.16 | — |
| 2024-10-17 | 14.26 | $14.16 | — |
| 2024-10-16 | 14.27 | $14.16 | — |
| 2024-10-15 | 14.28 | $14.16 | — |
| 2024-10-14 | 14.29 | $14.16 | — |
| 2024-10-11 | 14.29 | $14.16 | — |
| 2024-10-10 | 14.29 | $14.16 | — |
| 2024-10-09 | 14.29 | $14.16 | — |
| 2024-10-08 | 14.29 | $14.16 | — |
| 2024-10-07 | 14.28 | $14.16 | — |
| 2024-10-04 | 14.26 | $14.16 | — |
| 2024-10-03 | 14.23 | $14.16 | — |
| 2024-10-02 | 14.19 | $14.16 | — |
| 2024-10-01 | 14.13 | $14.16 | — |
| 2024-09-30 | 14.06 | $14.16 | — |
| 2024-09-27 | 13.97 | $14.16 | — |
| 2024-09-26 | 13.85 | $14.16 | — |
| 2024-09-25 | 13.70 | $14.16 | 105 |
| 2024-09-24 | 13.51 | $13.38 | — |
| 2024-09-23 | 13.53 | $13.38 | — |
| 2024-09-20 | 13.54 | $13.38 | — |
| 2024-09-19 | 13.56 | $13.38 | — |
| 2024-09-18 | 13.58 | $13.38 | — |
| 2024-09-17 | 13.59 | $13.38 | — |
| 2024-09-16 | 13.61 | $13.38 | — |
| 2024-09-13 | 13.62 | $13.38 | — |
| 2024-09-12 | 13.63 | $13.38 | — |
| 2024-09-11 | 13.64 | $13.38 | — |
| 2024-09-10 | 13.64 | $13.38 | — |
| 2024-09-09 | 13.63 | $13.38 | — |
| 2024-09-06 | 13.61 | $13.38 | — |
| 2024-09-05 | 13.59 | $13.38 | — |
| 2024-09-04 | 13.55 | $13.38 | — |
| 2024-09-03 | 13.49 | $13.38 | — |
| 2024-08-30 | 13.42 | $13.38 | — |
| 2024-08-29 | 13.32 | $13.38 | 200 |
| 2024-08-28 | 13.19 | $13.45 | — |
| 2024-08-27 | 13.00 | $13.45 | 17200 |
| 2024-08-26 | 12.76 | $13.34 | 6400 |
| 2024-08-23 | 12.50 | $13.14 | 1000 |
| 2024-08-22 | 12.25 | $12.45 | — |
| 2024-08-21 | 12.15 | $12.45 | — |
| 2024-08-20 | 12.04 | $12.45 | 901 |
| 2024-08-19 | 11.89 | $11.90 | — |
| 2024-08-16 | 11.89 | $11.90 | — |
| 2024-08-15 | 11.89 | $11.90 | — |
| 2024-08-14 | 11.89 | $11.90 | — |
| 2024-08-13 | 11.89 | $11.90 | — |
| 2024-08-12 | 11.89 | $11.90 | — |
| 2024-08-09 | 11.89 | $11.90 | — |
| 2024-08-08 | 11.89 | $11.90 | — |
| 2024-08-07 | 11.89 | $11.90 | — |
| 2024-08-06 | 11.88 | $11.90 | — |
| 2024-08-05 | 11.88 | $11.90 | — |
| 2024-08-02 | 11.88 | $11.90 | — |
| 2024-08-01 | 11.88 | $11.90 | — |
| 2024-07-31 | 11.88 | $11.90 | — |
| 2024-07-30 | 11.88 | $11.90 | — |
| 2024-07-29 | 11.88 | $11.90 | — |
| 2024-07-26 | 11.88 | $11.90 | — |
| 2024-07-25 | 11.88 | $11.90 | — |
| 2024-07-24 | 11.88 | $11.90 | — |
| 2024-07-23 | 11.89 | $11.90 | — |
| 2024-07-22 | 11.89 | $11.90 | — |
| 2024-07-19 | 11.89 | $11.90 | — |
| 2024-07-18 | 11.90 | $11.90 | — |
| 2024-07-17 | 11.90 | $11.90 | — |
| 2024-07-16 | 11.91 | $11.90 | — |
| 2024-07-15 | 11.91 | $11.90 | — |
| 2024-07-12 | 11.92 | $11.90 | 2400 |
| 2024-07-11 | 11.94 | $11.94 | — |
| 2024-07-10 | 11.94 | $11.94 | — |
| 2024-07-09 | 11.94 | $11.94 | — |
| 2024-07-08 | 11.94 | $11.94 | — |
| 2024-07-05 | 11.94 | $11.94 | — |
| 2024-07-03 | 11.95 | $11.94 | — |
| 2024-07-02 | 11.95 | $11.94 | — |
| 2024-07-01 | 11.95 | $11.94 | — |
| 2024-06-28 | 11.96 | $11.94 | — |
| 2024-06-27 | 11.96 | $11.94 | — |
| 2024-06-26 | 11.97 | $11.94 | — |
| 2024-06-25 | 11.97 | $11.94 | — |
| 2024-06-24 | 11.98 | $11.94 | — |
| 2024-06-21 | 11.98 | $11.94 | — |
| 2024-06-20 | 11.99 | $11.94 | — |
| 2024-06-18 | 12.00 | $11.94 | — |
| 2024-06-17 | 12.00 | $11.94 | — |
| 2024-06-14 | 12.01 | $11.94 | — |
| 2024-06-13 | 12.02 | $11.94 | — |
| 2024-06-12 | 12.02 | $11.94 | — |
| 2024-06-11 | 12.03 | $11.94 | — |
| 2024-06-10 | 12.04 | $11.94 | — |
| 2024-06-07 | 12.05 | $11.94 | — |
| 2024-06-06 | 12.05 | $11.94 | — |
| 2024-06-05 | 12.06 | $11.94 | — |
| 2024-06-04 | 12.06 | $11.94 | — |
| 2024-06-03 | 12.06 | $11.94 | — |
| 2024-05-31 | 12.06 | $11.94 | — |
| 2024-05-30 | 12.05 | $11.94 | — |
| 2024-05-29 | 12.05 | $11.94 | — |
| 2024-05-28 | 12.03 | $11.94 | — |
| 2024-05-24 | 12.01 | $11.94 | — |
| 2024-05-23 | 11.98 | $11.94 | — |
| 2024-05-22 | 11.94 | $11.94 | — |
| 2024-05-21 | 11.89 | $11.94 | — |
| 2024-05-20 | 11.82 | $11.94 | — |
| 2024-05-17 | 11.74 | $11.94 | — |
| 2024-05-16 | 11.63 | $11.94 | — |
| 2024-05-15 | 11.50 | $11.94 | — |
| 2024-05-14 | 11.34 | $11.94 | 200 |
| 2024-05-13 | 11.15 | $11.22 | — |
| 2024-05-10 | 11.15 | $11.22 | — |
| 2024-05-09 | 11.14 | $11.22 | — |
| 2024-05-08 | 11.13 | $11.22 | — |
| 2024-05-07 | 11.13 | $11.22 | — |
| 2024-05-06 | 11.12 | $11.22 | — |
| 2024-05-03 | 11.12 | $11.22 | — |
| 2024-05-02 | 11.12 | $11.22 | — |
| 2024-05-01 | 11.12 | $11.22 | — |
| 2024-04-30 | 11.12 | $11.22 | — |
| 2024-04-29 | 11.13 | $11.22 | — |
| 2024-04-26 | 11.14 | $11.22 | — |
| 2024-04-25 | 11.15 | $11.22 | — |
| 2024-04-24 | 11.18 | $11.22 | — |
| 2024-04-23 | 11.21 | $11.22 | — |
| 2024-04-22 | 11.24 | $11.22 | — |
| 2024-04-19 | 11.29 | $11.22 | — |
| 2024-04-18 | 11.35 | $11.22 | — |
| 2024-04-17 | 11.43 | $11.22 | — |
| 2024-04-16 | 11.53 | $11.22 | 1219 |
| 2024-04-15 | 11.65 | $11.66 | — |
| 2024-04-12 | 11.65 | $11.66 | — |
| 2024-04-11 | 11.66 | $11.66 | — |
| 2024-04-10 | 11.67 | $11.66 | — |
| 2024-04-09 | 11.68 | $11.66 | — |
| 2024-04-08 | 11.70 | $11.66 | 1150 |
| 2024-04-05 | 11.72 | $11.72 | — |
| 2024-04-04 | 11.72 | $11.72 | — |
| 2024-04-03 | 11.72 | $11.72 | — |
| 2024-04-02 | 11.73 | $11.72 | — |
| 2024-04-01 | 11.73 | $11.72 | — |
| 2024-03-28 | 11.73 | $11.72 | — |
| 2024-03-27 | 11.74 | $11.72 | — |
| 2024-03-26 | 11.74 | $11.72 | — |
| 2024-03-25 | 11.75 | $11.72 | — |
| 2024-03-22 | 11.76 | $11.72 | — |
| 2024-03-21 | 11.76 | $11.72 | — |
| 2024-03-20 | 11.77 | $11.72 | — |
| 2024-03-19 | 11.78 | $11.72 | — |
| 2024-03-18 | 11.78 | $11.72 | 1711 |
| 2024-03-15 | 11.79 | $11.90 | 1500 |
| 2024-03-14 | 11.74 | $11.68 | — |
| 2024-03-13 | 11.75 | $11.68 | — |
| 2024-03-12 | 11.76 | $11.68 | — |
| 2024-03-11 | 11.77 | $11.68 | — |
| 2024-03-08 | 11.78 | $11.68 | — |
| 2024-03-07 | 11.78 | $11.68 | — |
| 2024-03-06 | 11.79 | $11.68 | — |
| 2024-03-05 | 11.80 | $11.68 | 130 |
| 2024-03-04 | 11.80 | $11.71 | — |
| 2024-03-01 | 11.79 | $11.71 | — |
| 2024-02-29 | 11.78 | $11.71 | — |
| 2024-02-28 | 11.77 | $11.71 | — |
| 2024-02-27 | 11.74 | $11.71 | — |
| 2024-02-26 | 11.71 | $11.71 | — |
| 2024-02-23 | 11.67 | $11.71 | — |
| 2024-02-22 | 11.61 | $11.71 | — |
| 2024-02-21 | 11.54 | $11.71 | — |
| 2024-02-20 | 11.45 | $11.71 | — |
| 2024-02-16 | 11.34 | $11.71 | 795 |
| 2024-02-15 | 11.20 | $11.60 | 100 |
| 2024-02-14 | 11.06 | $10.98 | 300 |
| 2024-02-13 | 11.09 | $11.13 | — |
| 2024-02-12 | 11.09 | $11.13 | — |
| 2024-02-09 | 11.07 | $11.13 | — |
| 2024-02-08 | 11.06 | $11.13 | — |
| 2024-02-07 | 11.04 | $11.13 | 696 |
| 2024-02-06 | 11.02 | $11.03 | — |
| 2024-02-05 | 11.03 | $11.03 | — |
| 2024-02-02 | 11.04 | $11.03 | — |
| 2024-02-01 | 11.05 | $11.03 | — |
| 2024-01-31 | 11.06 | $11.03 | — |
| 2024-01-30 | 11.07 | $11.03 | — |
| 2024-01-29 | 11.09 | $11.03 | — |
| 2024-01-26 | 11.11 | $11.03 | — |
| 2024-01-25 | 11.13 | $11.03 | — |
| 2024-01-24 | 11.16 | $11.03 | — |
| 2024-01-23 | 11.19 | $11.03 | — |
| 2024-01-22 | 11.23 | $11.03 | 2584 |
| 2024-01-19 | 11.27 | $11.18 | — |
| 2024-01-18 | 11.27 | $11.18 | — |
| 2024-01-17 | 11.27 | $11.18 | — |
| 2024-01-16 | 11.26 | $11.18 | — |
| 2024-01-12 | 11.25 | $11.18 | 103 |
| 2024-01-11 | 11.23 | $11.01 | — |
| 2024-01-10 | 11.26 | $11.01 | — |
| 2024-01-09 | 11.30 | $11.01 | — |
| 2024-01-08 | 11.33 | $11.01 | — |
| 2024-01-05 | 11.37 | $11.01 | — |
| 2024-01-04 | 11.41 | $11.01 | 1308 |
| 2024-01-03 | 11.46 | $11.27 | — |
| 2024-01-02 | 11.43 | $11.27 | — |
| 2023-12-29 | 11.38 | $11.27 | 487 |
| 2023-12-28 | 11.31 | $11.25 | — |
| 2023-12-27 | 11.23 | $11.25 | 8589 |
| 2023-12-26 | 11.12 | $11.70 | 282 |
| 2023-12-22 | 10.85 | $10.70 | — |
| 2023-12-21 | 10.82 | $10.70 | — |
| 2023-12-20 | 10.79 | $10.70 | — |
| 2023-12-19 | 10.74 | $10.70 | — |
| 2023-12-18 | 10.67 | $10.70 | — |
| 2023-12-15 | 10.59 | $10.70 | 210 |
| 2023-12-14 | 10.48 | $11.05 | 1153 |
| 2023-12-13 | 10.24 | $10.21 | — |
| 2023-12-12 | 10.21 | $10.21 | — |
| 2023-12-11 | 10.16 | $10.21 | — |
| 2023-12-08 | 10.11 | $10.21 | — |
| 2023-12-07 | 10.05 | $10.21 | — |
| 2023-12-06 | 9.97 | $10.21 | — |
| 2023-12-05 | 9.87 | $10.21 | 1025 |
| 2023-12-04 | 9.75 | $9.81 | — |
| 2023-12-01 | 9.73 | $9.81 | — |
| 2023-11-30 | 9.71 | $9.81 | — |
| 2023-11-29 | 9.69 | $9.81 | — |
| 2023-11-28 | 9.66 | $9.81 | — |
| 2023-11-27 | 9.63 | $9.81 | — |
| 2023-11-24 | 9.60 | $9.81 | — |
| 2023-11-22 | 9.56 | $9.81 | — |
| 2023-11-21 | 9.52 | $9.81 | — |
| 2023-11-20 | 9.48 | $9.81 | — |
| 2023-11-17 | 9.43 | $9.81 | 2300 |
| 2023-11-16 | 9.37 | $9.52 | — |
| 2023-11-15 | 9.41 | $9.52 | — |
| 2023-11-14 | 9.45 | $9.52 | — |
| 2023-11-13 | 9.51 | $9.52 | 100 |
| 2023-11-10 | 9.60 | $9.68 | — |
| 2023-11-09 | 9.65 | $9.68 | — |
| 2023-11-08 | 9.73 | $9.68 | — |
| 2023-11-07 | 9.83 | $9.68 | 350 |
| 2023-11-06 | 9.95 | $9.87 | — |
| 2023-11-03 | 10.05 | $9.87 | — |
| 2023-11-02 | 10.18 | $9.87 | 5200 |
| 2023-11-01 | 10.34 | $9.55 | — |
| 2023-10-31 | 10.63 | $9.55 | 1000 |
| 2023-10-30 | 11.00 | $11.00 | — |
| 2023-10-27 | 10.98 | $11.00 | — |
| 2023-10-26 | 10.97 | $11.00 | — |
| 2023-10-25 | 10.95 | $11.00 | — |
| 2023-10-24 | 10.92 | $11.00 | — |
| 2023-10-23 | 10.89 | $11.00 | — |
| 2023-10-20 | 10.86 | $11.00 | — |
| 2023-10-19 | 10.82 | $11.00 | — |
| 2023-10-18 | 10.77 | $11.00 | — |
| 2023-10-17 | 10.71 | $11.00 | — |
| 2023-10-16 | 10.64 | $11.00 | — |
| 2023-10-13 | 10.56 | $11.00 | 365 |
| 2023-10-12 | 10.47 | $10.62 | — |
| 2023-10-11 | 10.48 | $10.62 | — |
| 2023-10-10 | 10.51 | $10.62 | — |
| 2023-10-09 | 10.54 | $10.62 | — |
| 2023-10-06 | 10.58 | $10.62 | — |
| 2023-10-05 | 10.64 | $10.62 | — |
| 2023-10-04 | 10.71 | $10.62 | — |
| 2023-10-03 | 10.81 | $10.62 | — |
| 2023-10-02 | 10.94 | $10.62 | 400 |
| 2023-09-29 | 11.09 | $10.79 | — |
| 2023-09-28 | 11.23 | $10.79 | 1188 |
| 2023-09-27 | 11.41 | $11.12 | — |
| 2023-09-26 | 11.52 | $11.12 | 1100 |
| 2023-09-25 | 11.65 | $11.65 | — |
| 2023-09-22 | 11.64 | $11.65 | — |
| 2023-09-21 | 11.64 | $11.65 | — |
| 2023-09-20 | 11.63 | $11.65 | — |
| 2023-09-19 | 11.63 | $11.65 | — |
| 2023-09-18 | 11.62 | $11.65 | — |
| 2023-09-15 | 11.61 | $11.65 | — |
| 2023-09-14 | 11.60 | $11.65 | — |
| 2023-09-13 | 11.59 | $11.65 | — |
| 2023-09-12 | 11.58 | $11.65 | — |
| 2023-09-11 | 11.57 | $11.65 | — |
| 2023-09-08 | 11.55 | $11.65 | — |
| 2023-09-07 | 11.54 | $11.65 | — |
| 2023-09-06 | 11.52 | $11.65 | — |
| 2023-09-05 | 11.51 | $11.65 | — |
| 2023-09-01 | 11.49 | $11.65 | — |
| 2023-08-31 | 11.47 | $11.65 | 200 |
| 2023-08-30 | 11.46 | $11.63 | — |
| 2023-08-29 | 11.44 | $11.63 | — |
| 2023-08-28 | 11.43 | $11.63 | — |
| 2023-08-25 | 11.43 | $11.63 | — |
| 2023-08-24 | 11.42 | $11.63 | — |
| 2023-08-23 | 11.42 | $11.63 | 1500 |
| 2023-08-22 | 11.42 | $11.60 | — |
| 2023-08-21 | 11.44 | $11.60 | — |
| 2023-08-18 | 11.47 | $11.60 | — |
| 2023-08-17 | 11.51 | $11.60 | — |
| 2023-08-16 | 11.57 | $11.60 | — |
| 2023-08-15 | 11.65 | $11.60 | — |
| 2023-08-14 | 11.75 | $11.60 | — |
| 2023-08-11 | 11.87 | $11.60 | — |
| 2023-08-10 | 12.03 | $11.60 | — |
| 2023-08-09 | 12.22 | $11.60 | — |
| 2023-08-08 | 12.46 | $11.60 | 1000 |
| 2023-08-07 | 12.75 | $12.72 | — |
| 2023-08-04 | 12.76 | $12.72 | — |
| 2023-08-03 | 12.76 | $12.72 | — |
| 2023-08-02 | 12.76 | $12.72 | — |
| 2023-08-01 | 12.76 | $12.72 | — |
| 2023-07-31 | 12.77 | $12.72 | — |
| 2023-07-28 | 12.77 | $12.72 | — |
| 2023-07-27 | 12.77 | $12.72 | — |
| 2023-07-26 | 12.76 | $12.72 | — |
| 2023-07-25 | 12.76 | $12.72 | — |
| 2023-07-24 | 12.76 | $12.72 | — |
| 2023-07-21 | 12.75 | $12.72 | — |
| 2023-07-20 | 12.74 | $12.72 | — |
| 2023-07-19 | 12.72 | $12.72 | — |
| 2023-07-18 | 12.71 | $12.72 | — |
| 2023-07-17 | 12.68 | $12.72 | — |
| 2023-07-14 | 12.65 | $12.72 | — |
| 2023-07-13 | 12.62 | $12.72 | — |
| 2023-07-12 | 12.57 | $12.72 | 1800 |
| 2023-07-11 | 12.51 | $12.50 | — |
| 2023-07-10 | 12.51 | $12.50 | — |
| 2023-07-07 | 12.51 | $12.50 | — |
| 2023-07-06 | 12.51 | $12.50 | — |
| 2023-07-05 | 12.51 | $12.50 | — |
| 2023-07-03 | 12.51 | $12.50 | — |
| 2023-06-30 | 12.51 | $12.50 | — |
| 2023-06-29 | 12.52 | $12.50 | — |
| 2023-06-28 | 12.52 | $12.50 | — |
| 2023-06-27 | 12.52 | $12.50 | — |
| 2023-06-26 | 12.52 | $12.50 | — |
| 2023-06-23 | 12.52 | $12.50 | — |
| 2023-06-22 | 12.52 | $12.50 | — |
| 2023-06-21 | 12.52 | $12.50 | — |
| 2023-06-20 | 12.51 | $12.50 | — |
| 2023-06-16 | 12.51 | $12.50 | — |
| 2023-06-15 | 12.51 | $12.50 | — |
| 2023-06-14 | 12.51 | $12.50 | — |
| 2023-06-13 | 12.51 | $12.50 | — |
| 2023-06-12 | 12.51 | $12.50 | — |
| 2023-06-09 | 12.51 | $12.50 | — |
| 2023-06-08 | 12.51 | $12.50 | — |
| 2023-06-07 | 12.50 | $12.50 | — |
| 2023-06-06 | 12.50 | $12.50 | — |
| 2023-06-05 | 12.50 | $12.50 | — |
| 2023-06-02 | 12.50 | $12.50 | — |
| 2023-06-01 | 12.49 | $12.50 | — |
| 2023-05-31 | 12.49 | $12.50 | — |
| 2023-05-30 | 12.48 | $12.50 | — |
| 2023-05-26 | 12.48 | $12.50 | — |
| 2023-05-25 | 12.48 | $12.50 | — |
| 2023-05-24 | 12.47 | $12.50 | — |
| 2023-05-23 | 12.46 | $12.50 | — |
| 2023-05-22 | 12.46 | $12.50 | — |
| 2023-05-19 | 12.45 | $12.50 | — |
| 2023-05-18 | 12.45 | $12.50 | — |
| 2023-05-17 | 12.44 | $12.50 | — |
| 2023-05-16 | 12.44 | $12.50 | — |
| 2023-05-15 | 12.43 | $12.50 | — |
| 2023-05-12 | 12.43 | $12.50 | — |
| 2023-05-11 | 12.42 | $12.50 | — |
| 2023-05-10 | 12.42 | $12.50 | — |
| 2023-05-09 | 12.42 | $12.50 | — |
| 2023-05-08 | 12.42 | $12.50 | — |
| 2023-05-05 | 12.43 | $12.50 | — |
| 2023-05-04 | 12.44 | $12.50 | — |
| 2023-05-03 | 12.45 | $12.50 | — |
| 2023-05-02 | 12.48 | $12.50 | — |
| 2023-05-01 | 12.50 | $12.50 | — |
| 2023-04-28 | 12.54 | $12.50 | — |
| 2023-04-27 | 12.59 | $12.50 | — |
| 2023-04-26 | 12.65 | $12.50 | 869 |
| 2023-04-25 | 12.73 | $12.86 | — |
| 2023-04-24 | 12.72 | $12.86 | — |
| 2023-04-21 | 12.70 | $12.86 | — |
| 2023-04-20 | 12.69 | $12.86 | — |
| 2023-04-19 | 12.67 | $12.86 | — |
| 2023-04-18 | 12.65 | $12.86 | — |
| 2023-04-17 | 12.63 | $12.86 | — |
| 2023-04-14 | 12.61 | $12.86 | — |
| 2023-04-13 | 12.59 | $12.86 | — |
| 2023-04-12 | 12.58 | $12.86 | — |
| 2023-04-11 | 12.56 | $12.86 | — |
| 2023-04-10 | 12.55 | $12.86 | — |
| 2023-04-06 | 12.54 | $12.86 | — |
| 2023-04-05 | 12.53 | $12.86 | — |
| 2023-04-04 | 12.53 | $12.86 | — |
| 2023-04-03 | 12.53 | $12.86 | 1050 |
| 2023-03-31 | 12.54 | $12.55 | — |
| 2023-03-30 | 12.66 | $12.55 | — |
| 2023-03-29 | 12.82 | $12.55 | — |
| 2023-03-28 | 13.01 | $12.55 | — |
| 2023-03-27 | 13.25 | $12.55 | 250 |
| 2023-03-24 | 13.55 | $13.00 | — |
| 2023-03-23 | 13.78 | $13.00 | 250 |
| 2023-03-22 | 14.05 | $14.00 | — |
| 2023-03-21 | 14.06 | $14.00 | — |
| 2023-03-20 | 14.08 | $14.00 | — |
| 2023-03-17 | 14.10 | $14.00 | — |
| 2023-03-16 | 14.11 | $14.00 | — |
| 2023-03-15 | 14.13 | $14.00 | — |
| 2023-03-14 | 14.15 | $14.00 | — |
| 2023-03-13 | 14.18 | $14.00 | — |
| 2023-03-10 | 14.20 | $14.00 | — |
| 2023-03-09 | 14.22 | $14.00 | — |
| 2023-03-08 | 14.24 | $14.00 | — |
| 2023-03-07 | 14.27 | $14.00 | — |
| 2023-03-06 | 14.29 | $14.00 | — |
| 2023-03-03 | 14.31 | $14.00 | — |
| 2023-03-02 | 14.32 | $14.00 | — |
| 2023-03-01 | 14.33 | $14.00 | — |
| 2023-02-28 | 14.34 | $14.00 | — |
| 2023-02-27 | 14.34 | $14.00 | — |
| 2023-02-24 | 14.33 | $14.00 | — |
| 2023-02-23 | 14.31 | $14.00 | — |
| 2023-02-22 | 14.27 | $14.00 | — |
| 2023-02-21 | 14.21 | $14.00 | — |
| 2023-02-17 | 14.13 | $14.00 | — |
| 2023-02-16 | 14.03 | $14.00 | — |
| 2023-02-15 | 13.88 | $14.00 | — |
| 2023-02-14 | 13.70 | $14.00 | 200 |
| 2023-02-13 | 13.46 | $13.52 | — |
| 2023-02-10 | 13.32 | $13.52 | — |
| 2023-02-09 | 13.13 | $13.52 | — |
| 2023-02-08 | 12.90 | $13.52 | — |
| 2023-02-07 | 12.62 | $13.52 | 500 |
| 2023-02-06 | 12.26 | $13.52 | 400 |
| 2023-02-03 | 11.82 | $11.85 | — |
| 2023-02-02 | 11.82 | $11.85 | — |
| 2023-02-01 | 11.82 | $11.85 | — |
| 2023-01-31 | 11.82 | $11.85 | — |
| 2023-01-30 | 11.81 | $11.85 | — |
| 2023-01-27 | 11.81 | $11.85 | — |
| 2023-01-26 | 11.81 | $11.85 | — |
| 2023-01-25 | 11.81 | $11.85 | — |
| 2023-01-24 | 11.81 | $11.85 | — |
| 2023-01-23 | 11.80 | $11.85 | — |
| 2023-01-20 | 11.80 | $11.85 | — |
| 2023-01-19 | 11.80 | $11.85 | — |
| 2023-01-18 | 11.80 | $11.85 | — |
| 2023-01-17 | 11.80 | $11.85 | — |
| 2023-01-13 | 11.80 | $11.85 | — |
| 2023-01-12 | 11.80 | $11.85 | — |
| 2023-01-11 | 11.81 | $11.85 | — |
| 2023-01-10 | 11.81 | $11.85 | — |
| 2023-01-09 | 11.82 | $11.85 | — |
| 2023-01-06 | 11.83 | $11.85 | — |
| 2023-01-05 | 11.85 | $11.85 | — |
| 2023-01-04 | 11.87 | $11.85 | — |
| 2023-01-03 | 11.89 | $11.85 | — |
| 2022-12-30 | 11.92 | $11.85 | — |
| 2022-12-29 | 11.95 | $11.85 | — |
| 2022-12-28 | 11.99 | $11.85 | — |
| 2022-12-27 | 12.04 | $11.85 | — |
| 2022-12-23 | 12.10 | $11.85 | — |
| 2022-12-22 | 12.18 | $11.85 | — |
| 2022-12-21 | 12.26 | $11.85 | 2600 |
| 2022-12-20 | 12.37 | $12.21 | — |
| 2022-12-19 | 12.38 | $12.21 | — |
| 2022-12-16 | 12.39 | $12.21 | — |
| 2022-12-15 | 12.39 | $12.21 | — |
| 2022-12-14 | 12.40 | $12.21 | — |
| 2022-12-13 | 12.40 | $12.21 | — |
| 2022-12-12 | 12.39 | $12.21 | — |
| 2022-12-09 | 12.38 | $12.21 | — |
| 2022-12-08 | 12.36 | $12.21 | — |
| 2022-12-07 | 12.33 | $12.21 | — |
| 2022-12-06 | 12.29 | $12.21 | — |
| 2022-12-05 | 12.24 | $12.21 | — |
| 2022-12-02 | 12.17 | $12.21 | — |
| 2022-12-01 | 12.08 | $12.21 | — |
| 2022-11-30 | 11.96 | $12.21 | — |
| 2022-11-29 | 11.82 | $12.21 | — |
| 2022-11-28 | 11.63 | $12.21 | 100 |
| 2022-11-25 | 11.41 | $11.33 | — |
| 2022-11-23 | 11.42 | $11.33 | — |
| 2022-11-22 | 11.42 | $11.33 | — |
| 2022-11-21 | 11.43 | $11.33 | — |
| 2022-11-18 | 11.43 | $11.33 | — |
| 2022-11-17 | 11.44 | $11.33 | — |
| 2022-11-16 | 11.44 | $11.33 | — |
| 2022-11-15 | 11.45 | $11.33 | — |
| 2022-11-14 | 11.46 | $11.33 | — |
| 2022-11-11 | 11.46 | $11.33 | — |
| 2022-11-10 | 11.47 | $11.33 | — |
| 2022-11-09 | 11.47 | $11.33 | — |
| 2022-11-08 | 11.47 | $11.33 | — |
| 2022-11-07 | 11.47 | $11.33 | — |
| 2022-11-04 | 11.47 | $11.33 | — |
| 2022-11-03 | 11.47 | $11.33 | 100 |
| 2022-11-02 | 11.47 | $11.63 | — |
| 2022-11-01 | 11.37 | $11.63 | — |
| 2022-10-31 | 11.24 | $11.63 | — |
| 2022-10-28 | 11.09 | $11.63 | 400 |
| 2022-10-27 | 10.91 | $11.71 | 1591 |
| 2022-10-26 | 10.66 | $10.83 | — |
| 2022-10-25 | 10.64 | $10.83 | — |
| 2022-10-24 | 10.63 | $10.83 | — |
| 2022-10-21 | 10.61 | $10.83 | 1000 |
| 2022-10-20 | 10.60 | $10.97 | — |
| 2022-10-19 | 10.54 | $10.97 | — |
| 2022-10-18 | 10.48 | $10.97 | 100 |
| 2022-10-17 | 10.42 | $10.54 | — |
| 2022-10-14 | 10.48 | $10.54 | — |
| 2022-10-13 | 10.57 | $10.54 | — |
| 2022-10-12 | 10.69 | $10.54 | 100 |
| 2022-10-11 | 10.84 | $11.13 | — |
| 2022-10-10 | 10.84 | $11.13 | — |
| 2022-10-07 | 10.86 | $11.13 | — |
| 2022-10-06 | 10.88 | $11.13 | — |
| 2022-10-05 | 10.93 | $11.13 | — |
| 2022-10-04 | 10.99 | $11.13 | — |
| 2022-10-03 | 11.07 | $11.13 | — |
| 2022-09-30 | 11.19 | $11.13 | — |
| 2022-09-29 | 11.33 | $11.13 | — |
| 2022-09-28 | 11.52 | $11.13 | 1100 |
| 2022-09-27 | 11.76 | $11.72 | — |
| 2022-09-26 | 11.87 | $11.72 | — |
| 2022-09-23 | 12.02 | $11.72 | — |
| 2022-09-22 | 12.20 | $11.72 | — |
| 2022-09-21 | 12.43 | $11.72 | 100 |
| 2022-09-20 | 12.71 | $12.86 | — |
| 2022-09-19 | 12.69 | $12.86 | — |
| 2022-09-16 | 12.67 | $12.86 | — |
| 2022-09-15 | 12.66 | $12.86 | — |
| 2022-09-14 | 12.64 | $12.86 | — |
| 2022-09-13 | 12.63 | $12.86 | — |
| 2022-09-12 | 12.61 | $12.86 | 100 |
| 2022-09-09 | 12.60 | $12.82 | 1000 |
| 2022-09-08 | 12.60 | $12.48 | — |
| 2022-09-07 | 12.71 | $12.48 | — |
| 2022-09-06 | 12.85 | $12.48 | — |
| 2022-09-02 | 13.03 | $12.48 | — |
| 2022-09-01 | 13.25 | $12.48 | 400 |
| 2022-08-31 | 13.51 | $13.38 | — |
| 2022-08-30 | 13.56 | $13.38 | — |
| 2022-08-29 | 13.61 | $13.38 | — |
| 2022-08-26 | 13.67 | $13.38 | — |
| 2022-08-25 | 13.74 | $13.38 | — |
| 2022-08-24 | 13.82 | $13.38 | — |
| 2022-08-23 | 13.93 | $13.38 | — |
| 2022-08-22 | 14.05 | $13.38 | 100 |
| 2022-08-19 | 14.19 | $14.04 | — |
| 2022-08-18 | 14.15 | $14.04 | — |
| 2022-08-17 | 14.09 | $14.04 | — |
| 2022-08-16 | 14.02 | $14.04 | — |
| 2022-08-15 | 13.92 | $14.04 | — |
| 2022-08-12 | 13.80 | $14.04 | — |
| 2022-08-11 | 13.65 | $14.04 | 115 |
| 2022-08-10 | 13.46 | $13.59 | — |
| 2022-08-09 | 13.37 | $13.59 | — |
| 2022-08-08 | 13.26 | $13.59 | — |
| 2022-08-05 | 13.13 | $13.59 | 100 |
| 2022-08-04 | 12.96 | $13.79 | 100 |
| 2022-08-03 | 12.70 | $12.88 | — |
| 2022-08-02 | 12.66 | $12.88 | — |
| 2022-08-01 | 12.63 | $12.88 | — |
| 2022-07-29 | 12.59 | $12.88 | — |
| 2022-07-28 | 12.55 | $12.88 | — |
| 2022-07-27 | 12.50 | $12.88 | 1501 |
| 2022-07-26 | 12.45 | $12.86 | — |
| 2022-07-25 | 12.40 | $12.86 | 900 |
| 2022-07-22 | 12.34 | $12.50 | — |
| 2022-07-21 | 12.40 | $12.50 | — |
| 2022-07-20 | 12.47 | $12.50 | — |
| 2022-07-19 | 12.57 | $12.50 | — |
| 2022-07-18 | 12.70 | $12.50 | — |
| 2022-07-15 | 12.87 | $12.50 | — |
| 2022-07-14 | 13.08 | $12.50 | — |
| 2022-07-13 | 13.34 | $12.50 | — |
| 2022-07-12 | 13.65 | $12.50 | 1219 |
| 2022-07-11 | 14.05 | $14.00 | — |
| 2022-07-08 | 14.05 | $14.00 | — |
| 2022-07-07 | 14.05 | $14.00 | — |
| 2022-07-06 | 14.05 | $14.00 | — |
| 2022-07-05 | 14.05 | $14.00 | — |
| 2022-07-01 | 14.05 | $14.00 | — |
| 2022-06-30 | 14.05 | $14.00 | — |
| 2022-06-29 | 14.05 | $14.00 | — |
| 2022-06-28 | 14.05 | $14.00 | — |
| 2022-06-27 | 14.05 | $14.00 | — |
| 2022-06-24 | 14.05 | $14.00 | — |
| 2022-06-23 | 14.04 | $14.00 | — |
| 2022-06-22 | 14.04 | $14.00 | — |
| 2022-06-21 | 14.03 | $14.00 | — |
| 2022-06-17 | 14.02 | $14.00 | — |
| 2022-06-16 | 14.01 | $14.00 | — |
| 2022-06-15 | 13.99 | $14.00 | — |
| 2022-06-14 | 13.97 | $14.00 | — |
| 2022-06-13 | 13.95 | $14.00 | — |
| 2022-06-10 | 13.92 | $14.00 | — |
| 2022-06-09 | 13.89 | $14.00 | — |
| 2022-06-08 | 13.85 | $14.00 | 576 |
| 2022-06-07 | 13.81 | $13.90 | — |
| 2022-06-06 | 13.79 | $13.90 | 1500 |
| 2022-06-03 | 13.76 | $13.88 | — |
| 2022-06-02 | 13.74 | $13.88 | — |
| 2022-06-01 | 13.72 | $13.88 | — |
| 2022-05-31 | 13.70 | $13.88 | — |
| 2022-05-27 | 13.67 | $13.88 | — |
| 2022-05-26 | 13.64 | $13.88 | — |
| 2022-05-25 | 13.62 | $13.88 | — |
| 2022-05-24 | 13.58 | $13.88 | — |
| 2022-05-23 | 13.55 | $13.88 | — |
| 2022-05-20 | 13.52 | $13.88 | 390 |
| 2022-05-19 | 13.49 | $14.03 | 400 |
| 2022-05-18 | 13.41 | $13.88 | 160 |
| 2022-05-17 | 13.36 | $14.04 | 150 |
| 2022-05-16 | 13.27 | $13.35 | — |
| 2022-05-13 | 13.39 | $13.35 | — |
| 2022-05-12 | 13.54 | $13.35 | 350 |
| 2022-05-11 | 13.73 | $13.12 | 660 |
| 2022-05-10 | 14.04 | $14.22 | — |
| 2022-05-09 | 14.09 | $14.22 | — |
| 2022-05-06 | 14.15 | $14.22 | — |
| 2022-05-05 | 14.23 | $14.22 | — |
| 2022-05-04 | 14.34 | $14.22 | — |
| 2022-05-03 | 14.48 | $14.22 | 500 |
| 2022-05-02 | 14.65 | $13.65 | 100 |
| 2022-04-29 | 15.05 | $15.20 | — |
| 2022-04-28 | 15.05 | $15.20 | — |
| 2022-04-27 | 15.05 | $15.20 | — |
| 2022-04-26 | 15.05 | $15.20 | — |
| 2022-04-25 | 15.06 | $15.20 | — |
| 2022-04-22 | 15.07 | $15.20 | — |
| 2022-04-21 | 15.09 | $15.20 | 300 |
| 2022-04-20 | 15.11 | $15.52 | 301 |
| 2022-04-19 | 15.04 | $15.12 | — |
| 2022-04-18 | 15.09 | $15.12 | — |
| 2022-04-14 | 15.16 | $15.12 | 700 |
| 2022-04-13 | 15.24 | $14.77 | — |
| 2022-04-12 | 15.45 | $14.77 | 100 |
| 2022-04-11 | 15.70 | $14.86 | 230 |
| 2022-04-08 | 15.99 | $15.88 | — |
| 2022-04-07 | 16.02 | $15.88 | — |
| 2022-04-06 | 16.04 | $15.88 | — |
| 2022-04-05 | 16.08 | $15.88 | — |
| 2022-04-04 | 16.11 | $15.88 | 1960 |
| 2022-04-01 | 16.15 | $15.85 | 100 |
| 2022-03-31 | 16.20 | $16.03 | — |
| 2022-03-30 | 16.20 | $16.03 | — |
| 2022-03-29 | 16.20 | $16.03 | — |
| 2022-03-28 | 16.19 | $16.03 | — |
| 2022-03-25 | 16.18 | $16.03 | — |
| 2022-03-24 | 16.15 | $16.03 | — |
| 2022-03-23 | 16.11 | $16.03 | — |
| 2022-03-22 | 16.06 | $16.03 | — |
| 2022-03-21 | 15.99 | $16.03 | — |
| 2022-03-18 | 15.89 | $16.03 | — |
| 2022-03-17 | 15.77 | $16.03 | 100 |
| 2022-03-16 | 15.62 | $15.84 | 100 |
| 2022-03-15 | 15.49 | $15.36 | — |
| 2022-03-14 | 15.48 | $15.36 | — |
| 2022-03-11 | 15.46 | $15.36 | — |
| 2022-03-10 | 15.43 | $15.36 | — |
| 2022-03-09 | 15.39 | $15.36 | — |
| 2022-03-08 | 15.33 | $15.36 | — |
| 2022-03-07 | 15.26 | $15.36 | 128 |
| 2022-03-04 | 15.17 | $15.35 | — |
| 2022-03-03 | 15.06 | $15.35 | 600 |
| 2022-03-02 | 14.92 | $14.68 | — |
| 2022-03-01 | 14.96 | $14.68 | — |
| 2022-02-28 | 15.00 | $14.68 | — |
| 2022-02-25 | 15.04 | $14.68 | 500 |
| 2022-02-24 | 15.09 | $14.92 | — |
| 2022-02-23 | 15.07 | $14.92 | — |
| 2022-02-22 | 15.04 | $14.92 | — |
| 2022-02-18 | 15.00 | $14.81 | 500 |
| 2022-02-17 | 14.98 | $14.99 | — |
| 2022-02-16 | 14.89 | $14.99 | — |
| 2022-02-15 | 14.78 | $14.99 | 100 |
| 2022-02-14 | 14.63 | $14.76 | 300 |
| 2022-02-11 | 14.52 | $14.96 | — |
| 2022-02-10 | 14.32 | $14.96 | 9731 |
| 2022-02-09 | 14.07 | $14.71 | 18300 |
| 2022-02-08 | 13.85 | $13.85 | — |
| 2022-02-07 | 13.85 | $13.85 | — |
| 2022-02-04 | 13.85 | $13.85 | — |
| 2022-02-03 | 13.85 | $13.85 | — |
| 2022-02-02 | 13.85 | $13.85 | — |
| 2022-02-01 | 13.85 | $13.85 | — |
| 2022-01-31 | 13.86 | $13.85 | 400 |
| 2022-01-28 | 13.86 | $13.19 | — |
| 2022-01-27 | 14.07 | $13.19 | 2000 |
| 2022-01-26 | 14.33 | $14.25 | — |
| 2022-01-25 | 14.30 | $14.25 | — |
| 2022-01-24 | 14.26 | $14.25 | — |
| 2022-01-21 | 14.22 | $14.25 | — |
| 2022-01-20 | 14.16 | $14.25 | — |
| 2022-01-19 | 14.09 | $14.25 | 900 |
| 2022-01-18 | 13.99 | $14.05 | — |
| 2022-01-14 | 13.94 | $14.05 | — |
| 2022-01-13 | 13.88 | $14.05 | — |
| 2022-01-12 | 13.80 | $14.05 | — |
| 2022-01-11 | 13.71 | $14.05 | — |
| 2022-01-10 | 13.60 | $14.05 | 200 |
| 2022-01-07 | 13.46 | $13.57 | — |
| 2022-01-06 | 13.44 | $13.57 | — |
| 2022-01-05 | 13.43 | $13.57 | — |
| 2022-01-04 | 13.41 | $13.57 | — |
| 2022-01-03 | 13.40 | $13.57 | — |
| 2021-12-31 | 13.38 | $13.57 | — |
| 2021-12-30 | 13.36 | $13.57 | — |
| 2021-12-29 | 13.35 | $13.57 | — |
| 2021-12-28 | 13.33 | $13.57 | — |
| 2021-12-27 | 13.32 | $13.57 | — |
| 2021-12-23 | 13.31 | $13.57 | — |
| 2021-12-22 | 13.31 | $13.57 | — |
| 2021-12-21 | 13.30 | $13.57 | — |
| 2021-12-20 | 13.31 | $13.57 | — |
| 2021-12-17 | 13.32 | $13.57 | — |
| 2021-12-16 | 13.34 | $13.57 | — |
| 2021-12-15 | 13.37 | $13.57 | — |
| 2021-12-14 | 13.42 | $13.57 | — |
| 2021-12-13 | 13.48 | $13.57 | — |
| 2021-12-10 | 13.57 | $13.57 | — |
| 2021-12-09 | 13.68 | $13.57 | — |
| 2021-12-08 | 13.83 | $13.57 | — |
| 2021-12-07 | 14.01 | $13.57 | — |
| 2021-12-06 | 14.23 | $13.57 | — |
| 2021-12-03 | 14.51 | $13.57 | 450 |
| 2021-12-02 | 14.86 | $14.70 | — |
| 2021-12-01 | 14.91 | $14.70 | — |
| 2021-11-30 | 14.98 | $14.70 | — |
| 2021-11-29 | 15.07 | $14.70 | — |
| 2021-11-26 | 15.17 | $14.70 | — |
| 2021-11-24 | 15.29 | $14.70 | — |
| 2021-11-23 | 15.43 | $14.70 | 290 |
| 2021-11-22 | 15.60 | $15.38 | — |
| 2021-11-19 | 15.58 | $15.38 | — |
| 2021-11-18 | 15.55 | $15.38 | — |
| 2021-11-17 | 15.51 | $15.38 | — |
| 2021-11-16 | 15.45 | $15.38 | 300 |
| 2021-11-15 | 15.37 | $15.38 | — |
| 2021-11-12 | 15.27 | $15.38 | — |
| 2021-11-11 | 15.13 | $15.38 | — |
| 2021-11-10 | 14.96 | $15.38 | 100 |
| 2021-11-09 | 14.75 | $14.54 | — |
| 2021-11-08 | 14.75 | $14.54 | — |
| 2021-11-05 | 14.75 | $14.54 | — |
| 2021-11-04 | 14.74 | $14.54 | — |
| 2021-11-03 | 14.72 | $14.54 | — |
| 2021-11-02 | 14.69 | $14.54 | — |
| 2021-11-01 | 14.65 | $14.54 | — |
| 2021-10-29 | 14.60 | $14.54 | — |
| 2021-10-28 | 14.52 | $14.54 | — |
| 2021-10-27 | 14.43 | $14.54 | 105 |
| 2021-10-26 | 14.31 | $14.97 | — |
| 2021-10-25 | 14.03 | $14.97 | — |
| 2021-10-22 | 13.68 | $14.97 | 100 |
| 2021-10-21 | 13.25 | $13.38 | — |
| 2021-10-20 | 13.24 | $13.38 | — |
| 2021-10-19 | 13.23 | $13.38 | — |
| 2021-10-18 | 13.22 | $13.38 | — |
| 2021-10-15 | 13.20 | $13.38 | — |
| 2021-10-14 | 13.19 | $13.38 | — |
| 2021-10-13 | 13.18 | $13.38 | — |
| 2021-10-12 | 13.17 | $13.38 | — |
| 2021-10-11 | 13.17 | $13.38 | — |
| 2021-10-08 | 13.17 | $13.38 | — |
| 2021-10-07 | 13.17 | $13.38 | — |
| 2021-10-06 | 13.18 | $13.38 | — |
| 2021-10-05 | 13.20 | $13.38 | — |
| 2021-10-04 | 13.22 | $13.38 | — |
| 2021-10-01 | 13.26 | $13.38 | — |
| 2021-09-30 | 13.32 | $13.38 | 105 |
| 2021-09-29 | 13.39 | $13.47 | — |
| 2021-09-28 | 13.45 | $13.47 | — |
| 2021-09-27 | 13.54 | $13.47 | — |
| 2021-09-24 | 13.65 | $13.47 | — |
| 2021-09-23 | 13.78 | $13.47 | — |
| 2021-09-22 | 13.96 | $13.47 | — |
| 2021-09-21 | 14.17 | $13.47 | — |
| 2021-09-20 | 14.43 | $13.47 | 100 |
| 2021-09-17 | 14.75 | $14.66 | — |
| 2021-09-16 | 14.76 | $14.66 | — |
| 2021-09-15 | 14.76 | $14.66 | — |
| 2021-09-14 | 14.77 | $14.66 | — |
| 2021-09-13 | 14.78 | $14.66 | — |
| 2021-09-10 | 14.79 | $14.66 | — |
| 2021-09-09 | 14.79 | $14.66 | — |
| 2021-09-08 | 14.79 | $14.66 | — |
| 2021-09-07 | 14.79 | $14.66 | — |
| 2021-09-03 | 14.78 | $14.66 | — |
| 2021-09-02 | 14.77 | $14.66 | — |
| 2021-09-01 | 14.75 | $14.66 | — |
| 2021-08-31 | 14.73 | $14.66 | — |
| 2021-08-30 | 14.69 | $14.66 | — |
| 2021-08-27 | 14.64 | $14.66 | — |
| 2021-08-26 | 14.57 | $14.66 | — |
| 2021-08-25 | 14.49 | $14.66 | 205 |
| 2021-08-24 | 14.39 | $14.55 | 110 |
| 2021-08-23 | 14.29 | $14.27 | — |
| 2021-08-20 | 14.26 | $14.27 | — |
| 2021-08-19 | 14.22 | $14.27 | — |
| 2021-08-18 | 14.16 | $14.27 | — |
| 2021-08-17 | 14.09 | $14.27 | — |
| 2021-08-16 | 14.01 | $14.27 | 270 |
| 2021-08-13 | 13.90 | $13.85 | — |
| 2021-08-12 | 13.91 | $13.85 | — |
| 2021-08-11 | 13.91 | $13.85 | — |
| 2021-08-10 | 13.91 | $13.85 | — |
| 2021-08-09 | 13.91 | $13.85 | — |
| 2021-08-06 | 13.91 | $13.85 | — |
| 2021-08-05 | 13.91 | $13.85 | — |
| 2021-08-04 | 13.91 | $13.85 | — |
| 2021-08-03 | 13.90 | $13.85 | — |
| 2021-08-02 | 13.89 | $13.85 | — |
| 2021-07-30 | 13.88 | $13.85 | — |
| 2021-07-29 | 13.86 | $13.85 | — |
| 2021-07-28 | 13.84 | $13.85 | — |
| 2021-07-27 | 13.81 | $13.85 | — |
| 2021-07-26 | 13.77 | $13.85 | — |
| 2021-07-23 | 13.73 | $13.85 | — |
| 2021-07-22 | 13.67 | $13.85 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.69
2026-07-14
Close Price
$12.18
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.50
Average
49.94
Maximum
99.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 35.69 | $12.18 | 100 |
| 2026-07-13 | 35.69 | $12.18 | 100 |
| 2026-07-10 | 35.69 | $12.18 | 100 |
| 2026-07-09 | 35.69 | $12.18 | 100 |
| 2026-07-08 | 35.69 | $12.18 | — |
| 2026-07-07 | 35.69 | $12.18 | — |
| 2026-07-06 | 35.69 | $12.18 | 100 |
| 2026-07-02 | 35.69 | $12.18 | 100 |
| 2026-07-01 | 35.69 | $12.18 | 100 |
| 2026-06-30 | 35.69 | $12.18 | 100 |
| 2026-06-29 | 35.69 | $12.18 | 100 |
| 2026-06-26 | 35.69 | $12.18 | 100 |
| 2026-06-25 | 35.69 | $12.18 | 100 |
| 2026-06-24 | 35.69 | $12.18 | 100 |
| 2026-06-23 | 35.69 | $12.18 | 100 |
| 2026-06-22 | 35.69 | $12.18 | 100 |
| 2026-06-18 | 35.69 | $12.18 | 100 |
| 2026-06-17 | 35.69 | $12.18 | 100 |
| 2026-06-16 | 35.69 | $12.18 | 651 |
| 2026-06-15 | 24.58 | $12.11 | 100 |
| 2026-06-12 | 24.58 | $12.11 | 100 |
| 2026-06-11 | 24.58 | $12.11 | 100 |
| 2026-06-10 | 24.58 | $12.11 | 100 |
| 2026-06-09 | 24.58 | $12.11 | 100 |
| 2026-06-08 | 24.58 | $12.11 | — |
| 2026-06-05 | 24.58 | $12.11 | 100 |
| 2026-06-04 | 24.58 | $12.11 | 100 |
| 2026-06-03 | 24.58 | $12.11 | 100 |
| 2026-06-02 | 24.58 | $12.11 | 100 |
| 2026-06-01 | 24.58 | $12.11 | 100 |
| 2026-05-29 | 24.58 | $12.11 | 100 |
| 2026-05-28 | 24.58 | $12.11 | 100 |
| 2026-05-27 | 24.58 | $12.11 | 100 |
| 2026-05-26 | 24.58 | $12.11 | — |
| 2026-05-22 | 24.58 | $12.11 | 100 |
| 2026-05-21 | 24.58 | $12.11 | 100 |
| 2026-05-20 | 24.58 | $12.11 | 450 |
| 2026-05-19 | 37.98 | $12.47 | 100 |
| 2026-05-18 | 37.98 | $12.47 | 100 |
| 2026-05-15 | 37.98 | $12.47 | — |
| 2026-05-14 | 37.98 | $12.47 | 100 |
| 2026-05-13 | 37.98 | $12.47 | 100 |
| 2026-05-12 | 37.98 | $12.47 | 100 |
| 2026-05-11 | 37.98 | $12.47 | 100 |
| 2026-05-08 | 37.98 | $12.47 | 100 |
| 2026-05-07 | 37.98 | $12.47 | — |
| 2026-05-06 | 37.98 | $12.47 | 100 |
| 2026-05-05 | 37.98 | $12.47 | 100 |
| 2026-05-04 | 37.98 | $12.47 | — |
| 2026-05-01 | 37.98 | $12.47 | 100 |
| 2026-04-30 | 37.98 | $12.47 | 100 |
| 2026-04-29 | 37.98 | $12.47 | 7600 |
| 2026-04-28 | 48.99 | $12.79 | 2600 |
| 2026-04-27 | 57.37 | $12.96 | 200 |
| 2026-04-24 | 57.37 | $12.96 | 200 |
| 2026-04-23 | 57.37 | $12.96 | 200 |
| 2026-04-22 | 57.37 | $12.96 | 200 |
| 2026-04-21 | 57.37 | $12.96 | 200 |
| 2026-04-20 | 57.37 | $12.96 | — |
| 2026-04-17 | 57.37 | $12.96 | 200 |
| 2026-04-16 | 57.37 | $12.96 | 1550 |
| 2026-04-15 | 46.68 | $12.66 | 200 |
| 2026-04-14 | 46.68 | $12.66 | 200 |
| 2026-04-13 | 46.68 | $12.66 | 2777 |
| 2026-04-10 | 39.29 | $12.49 | 100 |
| 2026-04-09 | 39.29 | $12.49 | 200 |
| 2026-04-08 | 26.25 | $12.25 | 14 |
| 2026-04-07 | 26.25 | $12.25 | 14 |
| 2026-04-06 | 26.25 | $12.25 | 100 |
| 2026-04-02 | 26.25 | $12.25 | 100 |
| 2026-04-01 | 26.25 | $12.25 | 100 |
| 2026-03-31 | 26.25 | $12.25 | 100 |
| 2026-03-30 | 26.25 | $12.25 | 100 |
| 2026-03-27 | 26.25 | $12.25 | 100 |
| 2026-03-26 | 26.25 | $12.25 | 100 |
| 2026-03-25 | 26.25 | $12.25 | 100 |
| 2026-03-24 | 26.25 | $12.25 | 1024 |
| 2026-03-23 | 34.27 | $12.71 | 100 |
| 2026-03-20 | 34.27 | $12.71 | 100 |
| 2026-03-19 | 34.27 | $12.71 | 100 |
| 2026-03-18 | 34.27 | $12.71 | 100 |
| 2026-03-17 | 34.27 | $12.71 | 100 |
| 2026-03-16 | 34.27 | $12.71 | — |
| 2026-03-13 | 34.27 | $12.71 | 100 |
| 2026-03-12 | 34.27 | $12.71 | 400 |
| 2026-03-11 | 46.88 | $13.32 | 18 |
| 2026-03-10 | 46.88 | $13.32 | 5502 |
| 2026-03-09 | 31.14 | $12.90 | 5900 |
| 2026-03-06 | 74.69 | $13.77 | 100 |
| 2026-03-05 | 74.69 | $13.77 | 100 |
| 2026-03-04 | 74.69 | $13.77 | 100 |
| 2026-03-03 | 74.69 | $13.77 | 100 |
| 2026-03-02 | 74.69 | $13.77 | 100 |
| 2026-02-27 | 74.69 | $13.77 | 100 |
| 2026-02-26 | 74.69 | $13.77 | 5038 |
| 2026-02-25 | 79.13 | $13.82 | 100 |
| 2026-02-24 | 79.13 | $13.82 | 100 |
| 2026-02-23 | 79.13 | $13.82 | 100 |
| 2026-02-20 | 79.13 | $13.82 | — |
| 2026-02-19 | 79.13 | $13.82 | — |
| 2026-02-18 | 79.13 | $13.82 | — |
| 2026-02-17 | 79.13 | $13.82 | — |
| 2026-02-13 | 79.13 | $13.82 | — |
| 2026-02-12 | 79.13 | $13.82 | — |
| 2026-02-11 | 79.13 | $13.82 | 3600 |
| 2026-02-10 | 67.60 | $13.32 | — |
| 2026-02-09 | 67.60 | $13.32 | — |
| 2026-02-06 | 67.60 | $13.32 | — |
| 2026-02-05 | 67.60 | $13.32 | 400 |
| 2026-02-04 | 67.60 | $13.32 | 2300 |
| 2026-02-03 | 66.45 | $13.28 | 1500 |
| 2026-02-02 | 71.24 | $13.36 | — |
| 2026-01-30 | 71.86 | $13.37 | 5800 |
| 2026-01-29 | 71.39 | $13.35 | 100 |
| 2026-01-28 | 71.39 | $13.35 | 100 |
| 2026-01-27 | 71.39 | $13.35 | 3200 |
| 2026-01-26 | 63.89 | $13.06 | 100 |
| 2026-01-23 | 63.89 | $13.06 | 100 |
| 2026-01-22 | 63.89 | $13.06 | 100 |
| 2026-01-21 | 63.89 | $13.06 | 3300 |
| 2026-01-20 | 63.89 | $13.06 | 200 |
| 2026-01-16 | 63.89 | $13.06 | 200 |
| 2026-01-15 | 63.89 | $13.06 | 200 |
| 2026-01-14 | 63.89 | $13.06 | 200 |
| 2026-01-13 | 63.89 | $13.06 | 200 |
| 2026-01-12 | 63.89 | $13.06 | 2212 |
| 2026-01-09 | 63.89 | $13.06 | 2400 |
| 2026-01-08 | 63.89 | $13.06 | 2644 |
| 2026-01-07 | 66.83 | $13.15 | 134 |
| 2026-01-06 | 59.81 | $12.79 | — |
| 2026-01-05 | 59.81 | $12.79 | 4807 |
| 2026-01-02 | 40.58 | $12.18 | 100 |
| 2025-12-31 | 40.58 | $12.18 | 100 |
| 2025-12-30 | 40.58 | $12.18 | 700 |
| 2025-12-29 | 65.80 | $12.75 | 100 |
| 2025-12-26 | 65.80 | $12.75 | 100 |
| 2025-12-24 | 65.80 | $12.75 | — |
| 2025-12-23 | 65.80 | $12.75 | 100 |
| 2025-12-22 | 65.80 | $12.75 | 100 |
| 2025-12-19 | 39.98 | $12.24 | 300 |
| 2025-12-18 | 39.98 | $12.24 | 300 |
| 2025-12-17 | 39.98 | $12.24 | 300 |
| 2025-12-16 | 39.98 | $12.24 | 300 |
| 2025-12-15 | 39.98 | $12.24 | — |
| 2025-12-12 | 39.98 | $12.24 | — |
| 2025-12-11 | 39.98 | $12.24 | — |
| 2025-12-10 | 39.98 | $12.24 | 5600 |
| 2025-12-09 | 44.33 | $12.34 | 100 |
| 2025-12-08 | 44.33 | $12.34 | 100 |
| 2025-12-05 | 44.33 | $12.34 | 100 |
| 2025-12-04 | 44.33 | $12.34 | 100 |
| 2025-12-03 | 44.33 | $12.34 | 100 |
| 2025-12-02 | 44.33 | $12.34 | — |
| 2025-12-01 | 44.33 | $12.34 | 1800 |
| 2025-11-28 | 24.14 | $11.99 | — |
| 2025-11-26 | 24.14 | $11.99 | 100 |
| 2025-11-25 | 24.14 | $11.99 | — |
| 2025-11-24 | 24.14 | $11.99 | 100 |
| 2025-11-21 | 24.14 | $11.99 | 100 |
| 2025-11-20 | 24.14 | $11.99 | 100 |
| 2025-11-19 | 24.14 | $11.99 | 6210 |
| 2025-11-18 | 27.98 | $12.18 | 200 |
| 2025-11-17 | 27.98 | $12.18 | 1420 |
| 2025-11-14 | 33.28 | $12.39 | 100 |
| 2025-11-13 | 33.28 | $12.39 | 2100 |
| 2025-11-12 | 20.32 | $12.19 | 100 |
| 2025-11-11 | 20.32 | $12.19 | 100 |
| 2025-11-10 | 20.32 | $12.19 | 100 |
| 2025-11-07 | 20.32 | $12.19 | 100 |
| 2025-11-06 | 20.32 | $12.19 | 5388 |
| 2025-11-05 | 30.70 | $12.64 | 100 |
| 2025-11-04 | 30.70 | $12.64 | 100 |
| 2025-11-03 | 30.70 | $12.64 | 100 |
| 2025-10-31 | 30.70 | $12.64 | 100 |
| 2025-10-30 | 30.70 | $12.64 | 100 |
| 2025-10-29 | 30.70 | $12.64 | 100 |
| 2025-10-28 | 30.70 | $12.64 | 2620 |
| 2025-10-27 | 39.46 | $12.92 | — |
| 2025-10-24 | 39.46 | $12.92 | 1300 |
| 2025-10-23 | 15.32 | $12.61 | — |
| 2025-10-22 | 15.32 | $12.61 | — |
| 2025-10-21 | 15.32 | $12.61 | — |
| 2025-10-20 | 15.32 | $12.61 | — |
| 2025-10-17 | 15.32 | $12.61 | 3100 |
| 2025-10-16 | 18.23 | $12.77 | 4200 |
| 2025-10-15 | 31.21 | $13.14 | — |
| 2025-10-14 | 31.21 | $13.14 | — |
| 2025-10-13 | 31.21 | $13.14 | — |
| 2025-10-10 | 31.21 | $13.14 | — |
| 2025-10-09 | 31.21 | $13.14 | — |
| 2025-10-08 | 31.21 | $13.14 | — |
| 2025-10-07 | 31.21 | $13.14 | — |
| 2025-10-06 | 31.21 | $13.14 | 100 |
| 2025-10-03 | 24.46 | $13.07 | — |
| 2025-10-02 | 24.46 | $13.07 | — |
| 2025-10-01 | 24.46 | $13.07 | 100 |
| 2025-09-30 | 26.36 | $13.13 | 500 |
| 2025-09-29 | 64.48 | $13.61 | — |
| 2025-09-26 | 64.48 | $13.61 | — |
| 2025-09-25 | 64.48 | $13.61 | — |
| 2025-09-24 | 64.48 | $13.61 | — |
| 2025-09-23 | 64.48 | $13.61 | — |
| 2025-09-22 | 64.48 | $13.61 | — |
| 2025-09-19 | 64.48 | $13.61 | — |
| 2025-09-18 | 64.48 | $13.61 | — |
| 2025-09-17 | 64.48 | $13.61 | — |
| 2025-09-16 | 64.48 | $13.61 | — |
| 2025-09-15 | 64.48 | $13.61 | — |
| 2025-09-12 | 64.48 | $13.61 | — |
| 2025-09-11 | 64.48 | $13.61 | — |
| 2025-09-10 | 64.48 | $13.61 | — |
| 2025-09-09 | 64.48 | $13.61 | — |
| 2025-09-08 | 64.48 | $13.61 | — |
| 2025-09-05 | 64.48 | $13.61 | — |
| 2025-09-04 | 64.48 | $13.61 | — |
| 2025-09-03 | 64.48 | $13.61 | — |
| 2025-09-02 | 64.48 | $13.61 | — |
| 2025-08-29 | 64.48 | $13.61 | 4019 |
| 2025-08-28 | 71.04 | $13.70 | — |
| 2025-08-27 | 71.04 | $13.70 | 1700 |
| 2025-08-26 | 66.62 | $13.57 | — |
| 2025-08-25 | 66.62 | $13.57 | — |
| 2025-08-22 | 66.62 | $13.57 | — |
| 2025-08-21 | 66.62 | $13.57 | 1300 |
| 2025-08-20 | 64.22 | $13.50 | — |
| 2025-08-19 | 64.22 | $13.50 | 2564 |
| 2025-08-18 | 37.62 | $13.04 | — |
| 2025-08-15 | 37.62 | $13.04 | — |
| 2025-08-14 | 37.62 | $13.04 | 200 |
| 2025-08-13 | 38.15 | $13.05 | 302 |
| 2025-08-12 | 45.42 | $13.17 | — |
| 2025-08-11 | 45.42 | $13.17 | — |
| 2025-08-08 | 45.42 | $13.17 | — |
| 2025-08-07 | 45.42 | $13.17 | — |
| 2025-08-06 | 45.42 | $13.17 | — |
| 2025-08-05 | 45.42 | $13.17 | — |
| 2025-08-04 | 45.42 | $13.17 | — |
| 2025-08-01 | 45.42 | $13.17 | — |
| 2025-07-31 | 45.42 | $13.17 | 930 |
| 2025-07-30 | 55.41 | $13.35 | — |
| 2025-07-29 | 55.41 | $13.35 | — |
| 2025-07-28 | 55.41 | $13.35 | — |
| 2025-07-25 | 55.41 | $13.35 | — |
| 2025-07-24 | 55.41 | $13.35 | — |
| 2025-07-23 | 55.41 | $13.35 | — |
| 2025-07-22 | 55.41 | $13.35 | — |
| 2025-07-21 | 55.41 | $13.35 | 2880 |
| 2025-07-18 | 63.67 | $13.51 | — |
| 2025-07-17 | 63.67 | $13.51 | 780 |
| 2025-07-16 | 75.77 | $13.70 | — |
| 2025-07-15 | 75.77 | $13.70 | — |
| 2025-07-14 | 75.77 | $13.70 | — |
| 2025-07-11 | 75.77 | $13.70 | — |
| 2025-07-10 | 75.77 | $13.70 | 3300 |
| 2025-07-09 | 68.11 | $13.39 | — |
| 2025-07-08 | 68.11 | $13.39 | — |
| 2025-07-07 | 68.11 | $13.39 | — |
| 2025-07-03 | 68.11 | $13.39 | — |
| 2025-07-02 | 68.11 | $13.39 | — |
| 2025-07-01 | 68.11 | $13.39 | — |
| 2025-06-30 | 68.11 | $13.39 | — |
| 2025-06-27 | 68.11 | $13.39 | — |
| 2025-06-26 | 68.11 | $13.39 | 7897 |
| 2025-06-25 | 64.47 | $13.23 | — |
| 2025-06-24 | 64.47 | $13.23 | 2990 |
| 2025-06-23 | 83.28 | $13.58 | — |
| 2025-06-20 | 83.28 | $13.58 | — |
| 2025-06-18 | 83.28 | $13.58 | — |
| 2025-06-17 | 83.28 | $13.58 | — |
| 2025-06-16 | 83.28 | $13.58 | — |
| 2025-06-13 | 83.28 | $13.58 | 500 |
| 2025-06-12 | 91.10 | $13.72 | 2100 |
| 2025-06-11 | 89.49 | $13.48 | — |
| 2025-06-10 | 89.49 | $13.48 | — |
| 2025-06-09 | 89.49 | $13.48 | — |
| 2025-06-06 | 89.49 | $13.48 | — |
| 2025-06-05 | 89.49 | $13.48 | — |
| 2025-06-04 | 89.49 | $13.48 | — |
| 2025-06-03 | 89.49 | $13.48 | — |
| 2025-06-02 | 89.49 | $13.48 | — |
| 2025-05-30 | 89.49 | $13.48 | — |
| 2025-05-29 | 89.49 | $13.48 | 4100 |
| 2025-05-28 | 88.10 | $13.22 | 2421 |
| 2025-05-27 | 83.11 | $12.61 | — |
| 2025-05-23 | 83.11 | $12.61 | 1100 |
| 2025-05-22 | 46.77 | $11.51 | — |
| 2025-05-21 | 46.77 | $11.51 | — |
| 2025-05-20 | 46.77 | $11.51 | — |
| 2025-05-19 | 46.77 | $11.51 | — |
| 2025-05-16 | 46.77 | $11.51 | — |
| 2025-05-15 | 46.77 | $11.51 | — |
| 2025-05-14 | 46.77 | $11.51 | — |
| 2025-05-13 | 46.77 | $11.51 | — |
| 2025-05-12 | 46.77 | $11.51 | — |
| 2025-05-09 | 46.77 | $11.51 | — |
| 2025-05-08 | 46.77 | $11.51 | — |
| 2025-05-07 | 46.77 | $11.51 | — |
| 2025-05-06 | 46.77 | $11.51 | — |
| 2025-05-05 | 46.77 | $11.51 | — |
| 2025-05-02 | 46.77 | $11.51 | — |
| 2025-05-01 | 46.77 | $11.51 | — |
| 2025-04-30 | 46.77 | $11.51 | — |
| 2025-04-29 | 46.77 | $11.51 | — |
| 2025-04-28 | 46.77 | $11.51 | — |
| 2025-04-25 | 46.77 | $11.51 | — |
| 2025-04-24 | 46.77 | $11.51 | — |
| 2025-04-23 | 46.77 | $11.51 | — |
| 2025-04-22 | 46.77 | $11.51 | — |
| 2025-04-21 | 46.77 | $11.51 | — |
| 2025-04-17 | 46.77 | $11.51 | — |
| 2025-04-16 | 46.77 | $11.51 | — |
| 2025-04-15 | 46.77 | $11.51 | — |
| 2025-04-14 | 46.77 | $11.51 | — |
| 2025-04-11 | 46.77 | $11.51 | 2400 |
| 2025-04-10 | 23.42 | $10.82 | — |
| 2025-04-09 | 23.42 | $10.82 | — |
| 2025-04-08 | 23.42 | $10.82 | 1700 |
| 2025-04-07 | 24.34 | $10.89 | 4100 |
| 2025-04-04 | 81.14 | $12.19 | — |
| 2025-04-03 | 81.14 | $12.19 | — |
| 2025-04-02 | 81.14 | $12.19 | — |
| 2025-04-01 | 81.14 | $12.19 | — |
| 2025-03-31 | 81.14 | $12.19 | — |
| 2025-03-28 | 81.14 | $12.19 | — |
| 2025-03-27 | 81.14 | $12.19 | — |
| 2025-03-26 | 81.14 | $12.19 | 2790 |
| 2025-03-25 | 77.99 | $12.07 | — |
| 2025-03-24 | 77.99 | $12.07 | — |
| 2025-03-21 | 77.99 | $12.07 | — |
| 2025-03-20 | 77.99 | $12.07 | — |
| 2025-03-19 | 77.99 | $12.07 | — |
| 2025-03-18 | 77.99 | $12.07 | — |
| 2025-03-17 | 77.99 | $12.07 | 2690 |
| 2025-03-14 | 13.06 | $11.30 | — |
| 2025-03-13 | 13.06 | $11.30 | — |
| 2025-03-12 | 13.06 | $11.30 | — |
| 2025-03-11 | 13.06 | $11.30 | — |
| 2025-03-10 | 13.06 | $11.30 | — |
| 2025-03-07 | 13.06 | $11.30 | — |
| 2025-03-06 | 13.06 | $11.30 | — |
| 2025-03-05 | 13.06 | $11.30 | — |
| 2025-03-04 | 13.06 | $11.30 | — |
| 2025-03-03 | 13.06 | $11.30 | — |
| 2025-02-28 | 13.06 | $11.30 | — |
| 2025-02-27 | 13.06 | $11.30 | — |
| 2025-02-26 | 13.06 | $11.30 | — |
| 2025-02-25 | 13.06 | $11.30 | — |
| 2025-02-24 | 13.06 | $11.30 | — |
| 2025-02-21 | 13.06 | $11.30 | — |
| 2025-02-20 | 13.06 | $11.30 | — |
| 2025-02-19 | 13.06 | $11.30 | — |
| 2025-02-18 | 13.06 | $11.30 | — |
| 2025-02-14 | 13.06 | $11.30 | — |
| 2025-02-13 | 13.06 | $11.30 | — |
| 2025-02-12 | 13.06 | $11.30 | — |
| 2025-02-11 | 13.06 | $11.30 | — |
| 2025-02-10 | 13.06 | $11.30 | — |
| 2025-02-07 | 13.06 | $11.30 | — |
| 2025-02-06 | 13.06 | $11.30 | — |
| 2025-02-05 | 13.06 | $11.30 | — |
| 2025-02-04 | 13.06 | $11.30 | — |
| 2025-02-03 | 14.81 | $11.43 | 4800 |
| 2025-01-31 | 23.27 | $11.80 | — |
| 2025-01-30 | 23.27 | $11.80 | — |
| 2025-01-29 | 23.27 | $11.80 | — |
| 2025-01-28 | 23.27 | $11.80 | — |
| 2025-01-27 | 23.27 | $11.80 | — |
| 2025-01-24 | 23.27 | $11.80 | — |
| 2025-01-23 | 23.27 | $11.80 | — |
| 2025-01-22 | 23.27 | $11.80 | — |
| 2025-01-21 | 23.27 | $11.80 | — |
| 2025-01-17 | 23.27 | $11.80 | — |
| 2025-01-16 | 23.27 | $11.80 | — |
| 2025-01-15 | 23.27 | $11.80 | — |
| 2025-01-14 | 23.27 | $11.80 | 23878 |
| 2025-01-13 | 26.89 | $11.97 | — |
| 2025-01-10 | 26.89 | $11.97 | — |
| 2025-01-08 | 26.89 | $11.97 | — |
| 2025-01-07 | 26.89 | $11.97 | — |
| 2025-01-06 | 26.89 | $11.97 | — |
| 2025-01-03 | 26.89 | $11.97 | — |
| 2025-01-02 | 26.89 | $11.97 | — |
| 2024-12-31 | 26.89 | $11.97 | 1748 |
| 2024-12-30 | 16.20 | $11.76 | — |
| 2024-12-27 | 16.20 | $11.76 | — |
| 2024-12-26 | 16.20 | $11.76 | — |
| 2024-12-24 | 16.20 | $11.76 | — |
| 2024-12-23 | 16.20 | $11.76 | — |
| 2024-12-20 | 16.20 | $11.76 | — |
| 2024-12-19 | 16.20 | $11.76 | 7501 |
| 2024-12-18 | 43.44 | $13.05 | — |
| 2024-12-17 | 43.44 | $13.05 | — |
| 2024-12-16 | 43.44 | $13.05 | — |
| 2024-12-13 | 43.44 | $13.05 | — |
| 2024-12-12 | 43.44 | $13.05 | — |
| 2024-12-11 | 43.44 | $13.05 | — |
| 2024-12-10 | 43.44 | $13.05 | 10680 |
| 2024-12-09 | 55.57 | $13.29 | — |
| 2024-12-06 | 55.57 | $13.29 | — |
| 2024-12-05 | 55.57 | $13.29 | 2355 |
| 2024-12-04 | 52.24 | $13.22 | 1800 |
| 2024-12-03 | 40.00 | $13.02 | — |
| 2024-12-02 | 40.00 | $13.02 | — |
| 2024-11-29 | 40.00 | $13.02 | — |
| 2024-11-27 | 40.00 | $13.02 | — |
| 2024-11-26 | 40.00 | $13.02 | — |
| 2024-11-25 | 40.00 | $13.02 | — |
| 2024-11-22 | 40.00 | $13.02 | 400 |
| 2024-11-21 | 18.01 | $12.72 | — |
| 2024-11-20 | 18.01 | $12.72 | — |
| 2024-11-19 | 18.01 | $12.72 | — |
| 2024-11-18 | 18.01 | $12.72 | — |
| 2024-11-15 | 18.01 | $12.72 | — |
| 2024-11-14 | 18.01 | $12.72 | — |
| 2024-11-13 | 18.01 | $12.72 | — |
| 2024-11-12 | 18.01 | $12.72 | — |
| 2024-11-11 | 18.01 | $12.72 | — |
| 2024-11-08 | 18.01 | $12.72 | — |
| 2024-11-07 | 18.01 | $12.72 | — |
| 2024-11-06 | 18.01 | $12.72 | — |
| 2024-11-05 | 18.01 | $12.72 | — |
| 2024-11-04 | 18.01 | $12.72 | — |
| 2024-11-01 | 18.01 | $12.72 | 4150 |
| 2024-10-31 | 97.50 | $14.16 | — |
| 2024-10-30 | 97.50 | $14.16 | — |
| 2024-10-29 | 97.50 | $14.16 | — |
| 2024-10-28 | 97.50 | $14.16 | — |
| 2024-10-25 | 97.50 | $14.16 | — |
| 2024-10-24 | 97.50 | $14.16 | — |
| 2024-10-23 | 97.50 | $14.16 | — |
| 2024-10-22 | 97.50 | $14.16 | — |
| 2024-10-21 | 97.50 | $14.16 | — |
| 2024-10-18 | 97.50 | $14.16 | — |
| 2024-10-17 | 97.50 | $14.16 | — |
| 2024-10-16 | 97.50 | $14.16 | — |
| 2024-10-15 | 97.50 | $14.16 | — |
| 2024-10-14 | 97.50 | $14.16 | — |
| 2024-10-11 | 97.50 | $14.16 | — |
| 2024-10-10 | 97.50 | $14.16 | — |
| 2024-10-09 | 97.50 | $14.16 | — |
| 2024-10-08 | 97.50 | $14.16 | — |
| 2024-10-07 | 97.50 | $14.16 | — |
| 2024-10-04 | 97.50 | $14.16 | — |
| 2024-10-03 | 97.50 | $14.16 | — |
| 2024-10-02 | 97.50 | $14.16 | — |
| 2024-10-01 | 97.50 | $14.16 | — |
| 2024-09-30 | 97.50 | $14.16 | — |
| 2024-09-27 | 97.50 | $14.16 | — |
| 2024-09-26 | 97.50 | $14.16 | — |
| 2024-09-25 | 97.50 | $14.16 | 105 |
| 2024-09-24 | 93.78 | $13.38 | — |
| 2024-09-23 | 93.78 | $13.38 | — |
| 2024-09-20 | 93.78 | $13.38 | — |
| 2024-09-19 | 93.78 | $13.38 | — |
| 2024-09-18 | 93.78 | $13.38 | — |
| 2024-09-17 | 93.78 | $13.38 | — |
| 2024-09-16 | 93.78 | $13.38 | — |
| 2024-09-13 | 93.78 | $13.38 | — |
| 2024-09-12 | 93.78 | $13.38 | — |
| 2024-09-11 | 93.78 | $13.38 | — |
| 2024-09-10 | 93.78 | $13.38 | — |
| 2024-09-09 | 93.78 | $13.38 | — |
| 2024-09-06 | 93.78 | $13.38 | — |
| 2024-09-05 | 93.78 | $13.38 | — |
| 2024-09-04 | 93.78 | $13.38 | — |
| 2024-09-03 | 93.78 | $13.38 | — |
| 2024-08-30 | 93.78 | $13.38 | — |
| 2024-08-29 | 93.78 | $13.38 | 200 |
| 2024-08-28 | 99.05 | $13.45 | — |
| 2024-08-27 | 99.05 | $13.45 | 17200 |
| 2024-08-26 | 98.96 | $13.34 | 6400 |
| 2024-08-23 | 98.78 | $13.14 | 1000 |
| 2024-08-22 | 97.13 | $12.45 | — |
| 2024-08-21 | 97.13 | $12.45 | — |
| 2024-08-20 | 97.13 | $12.45 | 901 |
| 2024-08-19 | 60.14 | $11.90 | — |
| 2024-08-16 | 60.14 | $11.90 | — |
| 2024-08-15 | 60.14 | $11.90 | — |
| 2024-08-14 | 60.14 | $11.90 | — |
| 2024-08-13 | 60.14 | $11.90 | — |
| 2024-08-12 | 60.14 | $11.90 | — |
| 2024-08-09 | 60.14 | $11.90 | — |
| 2024-08-08 | 60.14 | $11.90 | — |
| 2024-08-07 | 60.14 | $11.90 | — |
| 2024-08-06 | 60.14 | $11.90 | — |
| 2024-08-05 | 60.14 | $11.90 | — |
| 2024-08-02 | 60.14 | $11.90 | — |
| 2024-08-01 | 60.14 | $11.90 | — |
| 2024-07-31 | 60.14 | $11.90 | — |
| 2024-07-30 | 60.14 | $11.90 | — |
| 2024-07-29 | 60.14 | $11.90 | — |
| 2024-07-26 | 60.14 | $11.90 | — |
| 2024-07-25 | 60.14 | $11.90 | — |
| 2024-07-24 | 60.14 | $11.90 | — |
| 2024-07-23 | 60.14 | $11.90 | — |
| 2024-07-22 | 60.14 | $11.90 | — |
| 2024-07-19 | 60.14 | $11.90 | — |
| 2024-07-18 | 60.14 | $11.90 | — |
| 2024-07-17 | 60.14 | $11.90 | — |
| 2024-07-16 | 60.14 | $11.90 | — |
| 2024-07-15 | 60.14 | $11.90 | — |
| 2024-07-12 | 60.14 | $11.90 | 2400 |
| 2024-07-11 | 78.54 | $11.94 | — |
| 2024-07-10 | 78.54 | $11.94 | — |
| 2024-07-09 | 78.54 | $11.94 | — |
| 2024-07-08 | 78.54 | $11.94 | — |
| 2024-07-05 | 78.54 | $11.94 | — |
| 2024-07-03 | 78.54 | $11.94 | — |
| 2024-07-02 | 78.54 | $11.94 | — |
| 2024-07-01 | 78.54 | $11.94 | — |
| 2024-06-28 | 78.54 | $11.94 | — |
| 2024-06-27 | 78.54 | $11.94 | — |
| 2024-06-26 | 78.54 | $11.94 | — |
| 2024-06-25 | 78.54 | $11.94 | — |
| 2024-06-24 | 78.54 | $11.94 | — |
| 2024-06-21 | 78.54 | $11.94 | — |
| 2024-06-20 | 78.54 | $11.94 | — |
| 2024-06-18 | 78.54 | $11.94 | — |
| 2024-06-17 | 78.54 | $11.94 | — |
| 2024-06-14 | 78.54 | $11.94 | — |
| 2024-06-13 | 78.54 | $11.94 | — |
| 2024-06-12 | 78.54 | $11.94 | — |
| 2024-06-11 | 78.54 | $11.94 | — |
| 2024-06-10 | 78.54 | $11.94 | — |
| 2024-06-07 | 78.54 | $11.94 | — |
| 2024-06-06 | 78.54 | $11.94 | — |
| 2024-06-05 | 78.54 | $11.94 | — |
| 2024-06-04 | 78.54 | $11.94 | — |
| 2024-06-03 | 78.54 | $11.94 | — |
| 2024-05-31 | 78.54 | $11.94 | — |
| 2024-05-30 | 78.54 | $11.94 | — |
| 2024-05-29 | 78.54 | $11.94 | — |
| 2024-05-28 | 78.54 | $11.94 | — |
| 2024-05-24 | 78.54 | $11.94 | — |
| 2024-05-23 | 78.54 | $11.94 | — |
| 2024-05-22 | 78.54 | $11.94 | — |
| 2024-05-21 | 78.54 | $11.94 | — |
| 2024-05-20 | 78.54 | $11.94 | — |
| 2024-05-17 | 78.54 | $11.94 | — |
| 2024-05-16 | 78.54 | $11.94 | — |
| 2024-05-15 | 78.54 | $11.94 | — |
| 2024-05-14 | 78.54 | $11.94 | 200 |
| 2024-05-13 | 26.54 | $11.22 | — |
| 2024-05-10 | 26.54 | $11.22 | — |
| 2024-05-09 | 26.54 | $11.22 | — |
| 2024-05-08 | 26.54 | $11.22 | — |
| 2024-05-07 | 26.54 | $11.22 | — |
| 2024-05-06 | 26.54 | $11.22 | — |
| 2024-05-03 | 26.54 | $11.22 | — |
| 2024-05-02 | 26.54 | $11.22 | — |
| 2024-05-01 | 26.54 | $11.22 | — |
| 2024-04-30 | 26.54 | $11.22 | — |
| 2024-04-29 | 26.54 | $11.22 | — |
| 2024-04-26 | 26.54 | $11.22 | — |
| 2024-04-25 | 26.54 | $11.22 | — |
| 2024-04-24 | 26.54 | $11.22 | — |
| 2024-04-23 | 26.54 | $11.22 | — |
| 2024-04-22 | 26.54 | $11.22 | — |
| 2024-04-19 | 26.54 | $11.22 | — |
| 2024-04-18 | 26.54 | $11.22 | — |
| 2024-04-17 | 26.54 | $11.22 | — |
| 2024-04-16 | 26.54 | $11.22 | 1219 |
| 2024-04-15 | 56.59 | $11.66 | — |
| 2024-04-12 | 56.59 | $11.66 | — |
| 2024-04-11 | 56.59 | $11.66 | — |
| 2024-04-10 | 56.59 | $11.66 | — |
| 2024-04-09 | 56.59 | $11.66 | — |
| 2024-04-08 | 56.59 | $11.66 | 1150 |
| 2024-04-05 | 63.83 | $11.72 | — |
| 2024-04-04 | 63.83 | $11.72 | — |
| 2024-04-03 | 63.83 | $11.72 | — |
| 2024-04-02 | 63.83 | $11.72 | — |
| 2024-04-01 | 63.83 | $11.72 | — |
| 2024-03-28 | 63.83 | $11.72 | — |
| 2024-03-27 | 63.83 | $11.72 | — |
| 2024-03-26 | 63.83 | $11.72 | — |
| 2024-03-25 | 63.83 | $11.72 | — |
| 2024-03-22 | 63.83 | $11.72 | — |
| 2024-03-21 | 63.83 | $11.72 | — |
| 2024-03-20 | 63.83 | $11.72 | — |
| 2024-03-19 | 63.83 | $11.72 | — |
| 2024-03-18 | 63.83 | $11.72 | 1711 |
| 2024-03-15 | 78.54 | $11.90 | 1500 |
| 2024-03-14 | 70.70 | $11.68 | — |
| 2024-03-13 | 70.70 | $11.68 | — |
| 2024-03-12 | 70.70 | $11.68 | — |
| 2024-03-11 | 70.70 | $11.68 | — |
| 2024-03-08 | 70.70 | $11.68 | — |
| 2024-03-07 | 70.70 | $11.68 | — |
| 2024-03-06 | 70.70 | $11.68 | — |
| 2024-03-05 | 70.70 | $11.68 | 130 |
| 2024-03-04 | 73.12 | $11.71 | — |
| 2024-03-01 | 73.12 | $11.71 | — |
| 2024-02-29 | 73.12 | $11.71 | — |
| 2024-02-28 | 73.12 | $11.71 | — |
| 2024-02-27 | 73.12 | $11.71 | — |
| 2024-02-26 | 73.12 | $11.71 | — |
| 2024-02-23 | 73.12 | $11.71 | — |
| 2024-02-22 | 73.12 | $11.71 | — |
| 2024-02-21 | 73.12 | $11.71 | — |
| 2024-02-20 | 73.12 | $11.71 | — |
| 2024-02-16 | 73.12 | $11.71 | 795 |
| 2024-02-15 | 71.05 | $11.60 | 100 |
| 2024-02-14 | 50.87 | $10.98 | 300 |
| 2024-02-13 | 60.58 | $11.13 | — |
| 2024-02-12 | 60.58 | $11.13 | — |
| 2024-02-09 | 60.58 | $11.13 | — |
| 2024-02-08 | 60.58 | $11.13 | — |
| 2024-02-07 | 60.58 | $11.13 | 696 |
| 2024-02-06 | 56.27 | $11.03 | — |
| 2024-02-05 | 56.27 | $11.03 | — |
| 2024-02-02 | 56.27 | $11.03 | — |
| 2024-02-01 | 56.27 | $11.03 | — |
| 2024-01-31 | 56.27 | $11.03 | — |
| 2024-01-30 | 56.27 | $11.03 | — |
| 2024-01-29 | 56.27 | $11.03 | — |
| 2024-01-26 | 56.27 | $11.03 | — |
| 2024-01-25 | 56.27 | $11.03 | — |
| 2024-01-24 | 56.27 | $11.03 | — |
| 2024-01-23 | 56.27 | $11.03 | — |
| 2024-01-22 | 56.27 | $11.03 | 2584 |
| 2024-01-19 | 61.74 | $11.18 | — |
| 2024-01-18 | 61.74 | $11.18 | — |
| 2024-01-17 | 61.74 | $11.18 | — |
| 2024-01-16 | 61.74 | $11.18 | — |
| 2024-01-12 | 61.74 | $11.18 | 103 |
| 2024-01-11 | 58.18 | $11.01 | — |
| 2024-01-10 | 58.18 | $11.01 | — |
| 2024-01-09 | 58.18 | $11.01 | — |
| 2024-01-08 | 58.18 | $11.01 | — |
| 2024-01-05 | 58.18 | $11.01 | — |
| 2024-01-04 | 58.18 | $11.01 | 1308 |
| 2024-01-03 | 64.97 | $11.27 | — |
| 2024-01-02 | 64.97 | $11.27 | — |
| 2023-12-29 | 64.97 | $11.27 | 487 |
| 2023-12-28 | 64.70 | $11.25 | — |
| 2023-12-27 | 64.70 | $11.25 | 8589 |
| 2023-12-26 | 76.82 | $11.70 | 282 |
| 2023-12-22 | 61.66 | $10.70 | — |
| 2023-12-21 | 61.66 | $10.70 | — |
| 2023-12-20 | 61.66 | $10.70 | — |
| 2023-12-19 | 61.66 | $10.70 | — |
| 2023-12-18 | 61.66 | $10.70 | — |
| 2023-12-15 | 61.66 | $10.70 | 210 |
| 2023-12-14 | 74.13 | $11.05 | 1153 |
| 2023-12-13 | 52.00 | $10.21 | — |
| 2023-12-12 | 52.00 | $10.21 | — |
| 2023-12-11 | 52.00 | $10.21 | — |
| 2023-12-08 | 52.00 | $10.21 | — |
| 2023-12-07 | 52.00 | $10.21 | — |
| 2023-12-06 | 52.00 | $10.21 | — |
| 2023-12-05 | 52.00 | $10.21 | 1025 |
| 2023-12-04 | 32.92 | $9.81 | — |
| 2023-12-01 | 32.92 | $9.81 | — |
| 2023-11-30 | 32.92 | $9.81 | — |
| 2023-11-29 | 32.92 | $9.81 | — |
| 2023-11-28 | 32.92 | $9.81 | — |
| 2023-11-27 | 32.92 | $9.81 | — |
| 2023-11-24 | 32.92 | $9.81 | — |
| 2023-11-22 | 32.92 | $9.81 | — |
| 2023-11-21 | 32.92 | $9.81 | — |
| 2023-11-20 | 32.92 | $9.81 | — |
| 2023-11-17 | 32.92 | $9.81 | 2300 |
| 2023-11-16 | 19.76 | $9.52 | — |
| 2023-11-15 | 19.76 | $9.52 | — |
| 2023-11-14 | 19.76 | $9.52 | — |
| 2023-11-13 | 19.76 | $9.52 | 100 |
| 2023-11-10 | 21.67 | $9.68 | — |
| 2023-11-09 | 21.67 | $9.68 | — |
| 2023-11-08 | 21.67 | $9.68 | — |
| 2023-11-07 | 21.67 | $9.68 | 350 |
| 2023-11-06 | 23.91 | $9.87 | — |
| 2023-11-03 | 23.91 | $9.87 | — |
| 2023-11-02 | 23.91 | $9.87 | 5200 |
| 2023-11-01 | 10.59 | $9.55 | — |
| 2023-10-31 | 10.59 | $9.55 | 1000 |
| 2023-10-30 | 37.24 | $11.00 | — |
| 2023-10-27 | 37.24 | $11.00 | — |
| 2023-10-26 | 37.24 | $11.00 | — |
| 2023-10-25 | 37.24 | $11.00 | — |
| 2023-10-24 | 37.24 | $11.00 | — |
| 2023-10-23 | 37.24 | $11.00 | — |
| 2023-10-20 | 37.24 | $11.00 | — |
| 2023-10-19 | 37.24 | $11.00 | — |
| 2023-10-18 | 37.24 | $11.00 | — |
| 2023-10-17 | 37.24 | $11.00 | — |
| 2023-10-16 | 37.24 | $11.00 | — |
| 2023-10-13 | 37.24 | $11.00 | 365 |
| 2023-10-12 | 2.50 | $10.62 | — |
| 2023-10-11 | 2.50 | $10.62 | — |
| 2023-10-10 | 2.50 | $10.62 | — |
| 2023-10-09 | 2.50 | $10.62 | — |
| 2023-10-06 | 2.50 | $10.62 | — |
| 2023-10-05 | 2.50 | $10.62 | — |
| 2023-10-04 | 2.50 | $10.62 | — |
| 2023-10-03 | 2.50 | $10.62 | — |
| 2023-10-02 | 2.50 | $10.62 | 400 |
| 2023-09-29 | 2.96 | $10.79 | — |
| 2023-09-28 | 2.96 | $10.79 | 1188 |
| 2023-09-27 | 4.38 | $11.12 | — |
| 2023-09-26 | 4.38 | $11.12 | 1100 |
| 2023-09-25 | 14.33 | $11.65 | — |
| 2023-09-22 | 14.33 | $11.65 | — |
| 2023-09-21 | 14.33 | $11.65 | — |
| 2023-09-20 | 14.33 | $11.65 | — |
| 2023-09-19 | 14.33 | $11.65 | — |
| 2023-09-18 | 14.33 | $11.65 | — |
| 2023-09-15 | 14.33 | $11.65 | — |
| 2023-09-14 | 14.33 | $11.65 | — |
| 2023-09-13 | 14.33 | $11.65 | — |
| 2023-09-12 | 14.33 | $11.65 | — |
| 2023-09-11 | 14.33 | $11.65 | — |
| 2023-09-08 | 14.33 | $11.65 | — |
| 2023-09-07 | 14.33 | $11.65 | — |
| 2023-09-06 | 14.33 | $11.65 | — |
| 2023-09-05 | 14.33 | $11.65 | — |
| 2023-09-01 | 14.33 | $11.65 | — |
| 2023-08-31 | 14.33 | $11.65 | 200 |
| 2023-08-30 | 11.14 | $11.63 | — |
| 2023-08-29 | 11.14 | $11.63 | — |
| 2023-08-28 | 11.14 | $11.63 | — |
| 2023-08-25 | 11.14 | $11.63 | — |
| 2023-08-24 | 11.14 | $11.63 | — |
| 2023-08-23 | 11.14 | $11.63 | 1500 |
| 2023-08-22 | 7.34 | $11.60 | — |
| 2023-08-21 | 7.34 | $11.60 | — |
| 2023-08-18 | 7.34 | $11.60 | — |
| 2023-08-17 | 7.34 | $11.60 | — |
| 2023-08-16 | 7.34 | $11.60 | — |
| 2023-08-15 | 7.34 | $11.60 | — |
| 2023-08-14 | 7.34 | $11.60 | — |
| 2023-08-11 | 7.34 | $11.60 | — |
| 2023-08-10 | 7.34 | $11.60 | — |
| 2023-08-09 | 7.34 | $11.60 | — |
| 2023-08-08 | 7.34 | $11.60 | 1000 |
| 2023-08-07 | 80.64 | $12.72 | — |
| 2023-08-04 | 80.64 | $12.72 | — |
| 2023-08-03 | 80.64 | $12.72 | — |
| 2023-08-02 | 80.64 | $12.72 | — |
| 2023-08-01 | 80.64 | $12.72 | — |
| 2023-07-31 | 80.64 | $12.72 | — |
| 2023-07-28 | 80.64 | $12.72 | — |
| 2023-07-27 | 80.64 | $12.72 | — |
| 2023-07-26 | 80.64 | $12.72 | — |
| 2023-07-25 | 80.64 | $12.72 | — |
| 2023-07-24 | 80.64 | $12.72 | — |
| 2023-07-21 | 80.64 | $12.72 | — |
| 2023-07-20 | 80.64 | $12.72 | — |
| 2023-07-19 | 80.64 | $12.72 | — |
| 2023-07-18 | 80.64 | $12.72 | — |
| 2023-07-17 | 80.64 | $12.72 | — |
| 2023-07-14 | 80.64 | $12.72 | — |
| 2023-07-13 | 80.64 | $12.72 | — |
| 2023-07-12 | 80.64 | $12.72 | 1800 |
| 2023-07-11 | 25.39 | $12.50 | — |
| 2023-07-10 | 25.39 | $12.50 | — |
| 2023-07-07 | 25.39 | $12.50 | — |
| 2023-07-06 | 25.39 | $12.50 | — |
| 2023-07-05 | 25.39 | $12.50 | — |
| 2023-07-03 | 25.39 | $12.50 | — |
| 2023-06-30 | 25.39 | $12.50 | — |
| 2023-06-29 | 25.39 | $12.50 | — |
| 2023-06-28 | 25.39 | $12.50 | — |
| 2023-06-27 | 25.39 | $12.50 | — |
| 2023-06-26 | 25.39 | $12.50 | — |
| 2023-06-23 | 25.39 | $12.50 | — |
| 2023-06-22 | 25.39 | $12.50 | — |
| 2023-06-21 | 25.39 | $12.50 | — |
| 2023-06-20 | 25.39 | $12.50 | — |
| 2023-06-16 | 25.39 | $12.50 | — |
| 2023-06-15 | 25.39 | $12.50 | — |
| 2023-06-14 | 25.39 | $12.50 | — |
| 2023-06-13 | 25.39 | $12.50 | — |
| 2023-06-12 | 25.39 | $12.50 | — |
| 2023-06-09 | 25.39 | $12.50 | — |
| 2023-06-08 | 25.39 | $12.50 | — |
| 2023-06-07 | 25.39 | $12.50 | — |
| 2023-06-06 | 25.39 | $12.50 | — |
| 2023-06-05 | 25.39 | $12.50 | — |
| 2023-06-02 | 25.39 | $12.50 | — |
| 2023-06-01 | 25.39 | $12.50 | — |
| 2023-05-31 | 25.39 | $12.50 | — |
| 2023-05-30 | 25.39 | $12.50 | — |
| 2023-05-26 | 25.39 | $12.50 | — |
| 2023-05-25 | 25.39 | $12.50 | — |
| 2023-05-24 | 25.39 | $12.50 | — |
| 2023-05-23 | 25.39 | $12.50 | — |
| 2023-05-22 | 25.39 | $12.50 | — |
| 2023-05-19 | 25.39 | $12.50 | — |
| 2023-05-18 | 25.39 | $12.50 | — |
| 2023-05-17 | 25.39 | $12.50 | — |
| 2023-05-16 | 25.39 | $12.50 | — |
| 2023-05-15 | 25.39 | $12.50 | — |
| 2023-05-12 | 25.39 | $12.50 | — |
| 2023-05-11 | 25.39 | $12.50 | — |
| 2023-05-10 | 25.39 | $12.50 | — |
| 2023-05-09 | 25.39 | $12.50 | — |
| 2023-05-08 | 25.39 | $12.50 | — |
| 2023-05-05 | 25.39 | $12.50 | — |
| 2023-05-04 | 25.39 | $12.50 | — |
| 2023-05-03 | 25.39 | $12.50 | — |
| 2023-05-02 | 25.39 | $12.50 | — |
| 2023-05-01 | 25.39 | $12.50 | — |
| 2023-04-28 | 25.39 | $12.50 | — |
| 2023-04-27 | 25.39 | $12.50 | — |
| 2023-04-26 | 25.39 | $12.50 | 869 |
| 2023-04-25 | 37.58 | $12.86 | — |
| 2023-04-24 | 37.58 | $12.86 | — |
| 2023-04-21 | 37.58 | $12.86 | — |
| 2023-04-20 | 37.58 | $12.86 | — |
| 2023-04-19 | 37.58 | $12.86 | — |
| 2023-04-18 | 37.58 | $12.86 | — |
| 2023-04-17 | 37.58 | $12.86 | — |
| 2023-04-14 | 37.58 | $12.86 | — |
| 2023-04-13 | 37.58 | $12.86 | — |
| 2023-04-12 | 37.58 | $12.86 | — |
| 2023-04-11 | 37.58 | $12.86 | — |
| 2023-04-10 | 37.58 | $12.86 | — |
| 2023-04-06 | 37.58 | $12.86 | — |
| 2023-04-05 | 37.58 | $12.86 | — |
| 2023-04-04 | 37.58 | $12.86 | — |
| 2023-04-03 | 37.58 | $12.86 | 1050 |
| 2023-03-31 | 23.70 | $12.55 | — |
| 2023-03-30 | 23.70 | $12.55 | — |
| 2023-03-29 | 23.70 | $12.55 | — |
| 2023-03-28 | 23.70 | $12.55 | — |
| 2023-03-27 | 23.70 | $12.55 | 250 |
| 2023-03-24 | 31.59 | $13.00 | — |
| 2023-03-23 | 31.59 | $13.00 | 250 |
| 2023-03-22 | 95.03 | $14.00 | — |
| 2023-03-21 | 95.03 | $14.00 | — |
| 2023-03-20 | 95.03 | $14.00 | — |
| 2023-03-17 | 95.03 | $14.00 | — |
| 2023-03-16 | 95.03 | $14.00 | — |
| 2023-03-15 | 95.03 | $14.00 | — |
| 2023-03-14 | 95.03 | $14.00 | — |
| 2023-03-13 | 95.03 | $14.00 | — |
| 2023-03-10 | 95.03 | $14.00 | — |
| 2023-03-09 | 95.03 | $14.00 | — |
| 2023-03-08 | 95.03 | $14.00 | — |
| 2023-03-07 | 95.03 | $14.00 | — |
| 2023-03-06 | 95.03 | $14.00 | — |
| 2023-03-03 | 95.03 | $14.00 | — |
| 2023-03-02 | 95.03 | $14.00 | — |
| 2023-03-01 | 95.03 | $14.00 | — |
| 2023-02-28 | 95.03 | $14.00 | — |
| 2023-02-27 | 95.03 | $14.00 | — |
| 2023-02-24 | 95.03 | $14.00 | — |
| 2023-02-23 | 95.03 | $14.00 | — |
| 2023-02-22 | 95.03 | $14.00 | — |
| 2023-02-21 | 95.03 | $14.00 | — |
| 2023-02-17 | 95.03 | $14.00 | — |
| 2023-02-16 | 95.03 | $14.00 | — |
| 2023-02-15 | 95.03 | $14.00 | — |
| 2023-02-14 | 95.03 | $14.00 | 200 |
| 2023-02-13 | 93.34 | $13.52 | — |
| 2023-02-10 | 93.34 | $13.52 | — |
| 2023-02-09 | 93.34 | $13.52 | — |
| 2023-02-08 | 93.34 | $13.52 | — |
| 2023-02-07 | 93.34 | $13.52 | 500 |
| 2023-02-06 | 93.34 | $13.52 | 400 |
| 2023-02-03 | 48.40 | $11.85 | — |
| 2023-02-02 | 48.40 | $11.85 | — |
| 2023-02-01 | 48.40 | $11.85 | — |
| 2023-01-31 | 48.40 | $11.85 | — |
| 2023-01-30 | 48.40 | $11.85 | — |
| 2023-01-27 | 48.40 | $11.85 | — |
| 2023-01-26 | 48.40 | $11.85 | — |
| 2023-01-25 | 48.40 | $11.85 | — |
| 2023-01-24 | 48.40 | $11.85 | — |
| 2023-01-23 | 48.40 | $11.85 | — |
| 2023-01-20 | 48.40 | $11.85 | — |
| 2023-01-19 | 48.40 | $11.85 | — |
| 2023-01-18 | 48.40 | $11.85 | — |
| 2023-01-17 | 48.40 | $11.85 | — |
| 2023-01-13 | 48.40 | $11.85 | — |
| 2023-01-12 | 48.40 | $11.85 | — |
| 2023-01-11 | 48.40 | $11.85 | — |
| 2023-01-10 | 48.40 | $11.85 | — |
| 2023-01-09 | 48.40 | $11.85 | — |
| 2023-01-06 | 48.40 | $11.85 | — |
| 2023-01-05 | 48.40 | $11.85 | — |
| 2023-01-04 | 48.40 | $11.85 | — |
| 2023-01-03 | 48.40 | $11.85 | — |
| 2022-12-30 | 48.40 | $11.85 | — |
| 2022-12-29 | 48.40 | $11.85 | — |
| 2022-12-28 | 48.40 | $11.85 | — |
| 2022-12-27 | 48.40 | $11.85 | — |
| 2022-12-23 | 48.40 | $11.85 | — |
| 2022-12-22 | 48.40 | $11.85 | — |
| 2022-12-21 | 48.40 | $11.85 | 2600 |
| 2022-12-20 | 70.36 | $12.21 | — |
| 2022-12-19 | 70.36 | $12.21 | — |
| 2022-12-16 | 70.36 | $12.21 | — |
| 2022-12-15 | 70.36 | $12.21 | — |
| 2022-12-14 | 70.36 | $12.21 | — |
| 2022-12-13 | 70.36 | $12.21 | — |
| 2022-12-12 | 70.36 | $12.21 | — |
| 2022-12-09 | 70.36 | $12.21 | — |
| 2022-12-08 | 70.36 | $12.21 | — |
| 2022-12-07 | 70.36 | $12.21 | — |
| 2022-12-06 | 70.36 | $12.21 | — |
| 2022-12-05 | 70.36 | $12.21 | — |
| 2022-12-02 | 70.36 | $12.21 | — |
| 2022-12-01 | 70.36 | $12.21 | — |
| 2022-11-30 | 70.36 | $12.21 | — |
| 2022-11-29 | 70.36 | $12.21 | — |
| 2022-11-28 | 70.36 | $12.21 | 100 |
| 2022-11-25 | 44.74 | $11.33 | — |
| 2022-11-23 | 44.74 | $11.33 | — |
| 2022-11-22 | 44.74 | $11.33 | — |
| 2022-11-21 | 44.74 | $11.33 | — |
| 2022-11-18 | 44.74 | $11.33 | — |
| 2022-11-17 | 44.74 | $11.33 | — |
| 2022-11-16 | 44.74 | $11.33 | — |
| 2022-11-15 | 44.74 | $11.33 | — |
| 2022-11-14 | 44.74 | $11.33 | — |
| 2022-11-11 | 44.74 | $11.33 | — |
| 2022-11-10 | 44.74 | $11.33 | — |
| 2022-11-09 | 44.74 | $11.33 | — |
| 2022-11-08 | 44.74 | $11.33 | — |
| 2022-11-07 | 44.74 | $11.33 | — |
| 2022-11-04 | 44.74 | $11.33 | — |
| 2022-11-03 | 44.74 | $11.33 | 100 |
| 2022-11-02 | 51.41 | $11.63 | — |
| 2022-11-01 | 51.41 | $11.63 | — |
| 2022-10-31 | 51.41 | $11.63 | — |
| 2022-10-28 | 51.41 | $11.63 | 400 |
| 2022-10-27 | 53.13 | $11.71 | 1591 |
| 2022-10-26 | 27.96 | $10.83 | — |
| 2022-10-25 | 27.96 | $10.83 | — |
| 2022-10-24 | 27.96 | $10.83 | — |
| 2022-10-21 | 27.96 | $10.83 | 1000 |
| 2022-10-20 | 30.05 | $10.97 | — |
| 2022-10-19 | 30.05 | $10.97 | — |
| 2022-10-18 | 30.05 | $10.97 | 100 |
| 2022-10-17 | 12.89 | $10.54 | — |
| 2022-10-14 | 12.89 | $10.54 | — |
| 2022-10-13 | 12.89 | $10.54 | — |
| 2022-10-12 | 12.89 | $10.54 | 100 |
| 2022-10-11 | 17.76 | $11.13 | — |
| 2022-10-10 | 17.76 | $11.13 | — |
| 2022-10-07 | 17.76 | $11.13 | — |
| 2022-10-06 | 17.76 | $11.13 | — |
| 2022-10-05 | 17.76 | $11.13 | — |
| 2022-10-04 | 17.76 | $11.13 | — |
| 2022-10-03 | 17.76 | $11.13 | — |
| 2022-09-30 | 17.76 | $11.13 | — |
| 2022-09-29 | 17.76 | $11.13 | — |
| 2022-09-28 | 17.76 | $11.13 | 1100 |
| 2022-09-27 | 22.95 | $11.72 | — |
| 2022-09-26 | 22.95 | $11.72 | — |
| 2022-09-23 | 22.95 | $11.72 | — |
| 2022-09-22 | 22.95 | $11.72 | — |
| 2022-09-21 | 22.95 | $11.72 | 100 |
| 2022-09-20 | 40.74 | $12.86 | — |
| 2022-09-19 | 40.74 | $12.86 | — |
| 2022-09-16 | 40.74 | $12.86 | — |
| 2022-09-15 | 40.74 | $12.86 | — |
| 2022-09-14 | 40.74 | $12.86 | — |
| 2022-09-13 | 40.74 | $12.86 | — |
| 2022-09-12 | 40.74 | $12.86 | 100 |
| 2022-09-09 | 39.59 | $12.82 | 1000 |
| 2022-09-08 | 28.39 | $12.48 | — |
| 2022-09-07 | 28.39 | $12.48 | — |
| 2022-09-06 | 28.39 | $12.48 | — |
| 2022-09-02 | 28.39 | $12.48 | — |
| 2022-09-01 | 28.39 | $12.48 | 400 |
| 2022-08-31 | 45.77 | $13.38 | — |
| 2022-08-30 | 45.77 | $13.38 | — |
| 2022-08-29 | 45.77 | $13.38 | — |
| 2022-08-26 | 45.77 | $13.38 | — |
| 2022-08-25 | 45.77 | $13.38 | — |
| 2022-08-24 | 45.77 | $13.38 | — |
| 2022-08-23 | 45.77 | $13.38 | — |
| 2022-08-22 | 45.77 | $13.38 | 100 |
| 2022-08-19 | 65.17 | $14.04 | — |
| 2022-08-18 | 65.17 | $14.04 | — |
| 2022-08-17 | 65.17 | $14.04 | — |
| 2022-08-16 | 65.17 | $14.04 | — |
| 2022-08-15 | 65.17 | $14.04 | — |
| 2022-08-12 | 65.17 | $14.04 | — |
| 2022-08-11 | 65.17 | $14.04 | 115 |
| 2022-08-10 | 56.36 | $13.59 | — |
| 2022-08-09 | 56.36 | $13.59 | — |
| 2022-08-08 | 56.36 | $13.59 | — |
| 2022-08-05 | 56.36 | $13.59 | 100 |
| 2022-08-04 | 62.04 | $13.79 | 100 |
| 2022-08-03 | 32.75 | $12.88 | — |
| 2022-08-02 | 32.75 | $12.88 | — |
| 2022-08-01 | 32.75 | $12.88 | — |
| 2022-07-29 | 32.75 | $12.88 | — |
| 2022-07-28 | 32.75 | $12.88 | — |
| 2022-07-27 | 32.75 | $12.88 | 1501 |
| 2022-07-26 | 31.90 | $12.86 | — |
| 2022-07-25 | 31.90 | $12.86 | 900 |
| 2022-07-22 | 14.34 | $12.50 | — |
| 2022-07-21 | 14.34 | $12.50 | — |
| 2022-07-20 | 14.34 | $12.50 | — |
| 2022-07-19 | 14.34 | $12.50 | — |
| 2022-07-18 | 14.34 | $12.50 | — |
| 2022-07-15 | 14.34 | $12.50 | — |
| 2022-07-14 | 14.34 | $12.50 | — |
| 2022-07-13 | 14.34 | $12.50 | — |
| 2022-07-12 | 14.34 | $12.50 | 1219 |
| 2022-07-11 | 44.42 | $14.00 | — |
| 2022-07-08 | 44.42 | $14.00 | — |
| 2022-07-07 | 44.42 | $14.00 | — |
| 2022-07-06 | 44.42 | $14.00 | — |
| 2022-07-05 | 44.42 | $14.00 | — |
| 2022-07-01 | 44.42 | $14.00 | — |
| 2022-06-30 | 44.42 | $14.00 | — |
| 2022-06-29 | 44.42 | $14.00 | — |
| 2022-06-28 | 44.42 | $14.00 | — |
| 2022-06-27 | 44.42 | $14.00 | — |
| 2022-06-24 | 44.42 | $14.00 | — |
| 2022-06-23 | 44.42 | $14.00 | — |
| 2022-06-22 | 44.42 | $14.00 | — |
| 2022-06-21 | 44.42 | $14.00 | — |
| 2022-06-17 | 44.42 | $14.00 | — |
| 2022-06-16 | 44.42 | $14.00 | — |
| 2022-06-15 | 44.42 | $14.00 | — |
| 2022-06-14 | 44.42 | $14.00 | — |
| 2022-06-13 | 44.42 | $14.00 | — |
| 2022-06-10 | 44.42 | $14.00 | — |
| 2022-06-09 | 44.42 | $14.00 | — |
| 2022-06-08 | 44.42 | $14.00 | 576 |
| 2022-06-07 | 41.79 | $13.90 | — |
| 2022-06-06 | 41.79 | $13.90 | 1500 |
| 2022-06-03 | 41.28 | $13.88 | — |
| 2022-06-02 | 41.28 | $13.88 | — |
| 2022-06-01 | 41.28 | $13.88 | — |
| 2022-05-31 | 41.28 | $13.88 | — |
| 2022-05-27 | 41.28 | $13.88 | — |
| 2022-05-26 | 41.28 | $13.88 | — |
| 2022-05-25 | 41.28 | $13.88 | — |
| 2022-05-24 | 41.28 | $13.88 | — |
| 2022-05-23 | 41.28 | $13.88 | — |
| 2022-05-20 | 41.28 | $13.88 | 390 |
| 2022-05-19 | 42.95 | $14.03 | 400 |
| 2022-05-18 | 40.68 | $13.88 | 160 |
| 2022-05-17 | 42.39 | $14.04 | 150 |
| 2022-05-16 | 30.39 | $13.35 | — |
| 2022-05-13 | 30.39 | $13.35 | — |
| 2022-05-12 | 30.39 | $13.35 | 350 |
| 2022-05-11 | 25.99 | $13.12 | 660 |
| 2022-05-10 | 36.47 | $14.22 | — |
| 2022-05-09 | 36.47 | $14.22 | — |
| 2022-05-06 | 36.47 | $14.22 | — |
| 2022-05-05 | 36.47 | $14.22 | — |
| 2022-05-04 | 36.47 | $14.22 | — |
| 2022-05-03 | 36.47 | $14.22 | 500 |
| 2022-05-02 | 24.94 | $13.65 | 100 |
| 2022-04-29 | 46.96 | $15.20 | — |
| 2022-04-28 | 46.96 | $15.20 | — |
| 2022-04-27 | 46.96 | $15.20 | — |
| 2022-04-26 | 46.96 | $15.20 | — |
| 2022-04-25 | 46.96 | $15.20 | — |
| 2022-04-22 | 46.96 | $15.20 | — |
| 2022-04-21 | 46.96 | $15.20 | 300 |
| 2022-04-20 | 53.82 | $15.52 | 301 |
| 2022-04-19 | 44.13 | $15.12 | — |
| 2022-04-18 | 44.13 | $15.12 | — |
| 2022-04-14 | 44.13 | $15.12 | 700 |
| 2022-04-13 | 33.71 | $14.77 | — |
| 2022-04-12 | 33.71 | $14.77 | 100 |
| 2022-04-11 | 35.24 | $14.86 | 230 |
| 2022-04-08 | 68.73 | $15.88 | — |
| 2022-04-07 | 68.73 | $15.88 | — |
| 2022-04-06 | 68.73 | $15.88 | — |
| 2022-04-05 | 68.73 | $15.88 | — |
| 2022-04-04 | 68.73 | $15.88 | 1960 |
| 2022-04-01 | 68.04 | $15.85 | 100 |
| 2022-03-31 | 77.85 | $16.03 | — |
| 2022-03-30 | 77.85 | $16.03 | — |
| 2022-03-29 | 77.85 | $16.03 | — |
| 2022-03-28 | 77.85 | $16.03 | — |
| 2022-03-25 | 77.85 | $16.03 | — |
| 2022-03-24 | 77.85 | $16.03 | — |
| 2022-03-23 | 77.85 | $16.03 | — |
| 2022-03-22 | 77.85 | $16.03 | — |
| 2022-03-21 | 77.85 | $16.03 | — |
| 2022-03-18 | 77.85 | $16.03 | — |
| 2022-03-17 | 77.85 | $16.03 | 100 |
| 2022-03-16 | 75.75 | $15.84 | 100 |
| 2022-03-15 | 68.61 | $15.36 | — |
| 2022-03-14 | 68.61 | $15.36 | — |
| 2022-03-11 | 68.61 | $15.36 | — |
| 2022-03-10 | 68.61 | $15.36 | — |
| 2022-03-09 | 68.61 | $15.36 | — |
| 2022-03-08 | 68.61 | $15.36 | — |
| 2022-03-07 | 68.61 | $15.36 | 128 |
| 2022-03-04 | 68.48 | $15.35 | — |
| 2022-03-03 | 68.48 | $15.35 | 600 |
| 2022-03-02 | 57.39 | $14.68 | — |
| 2022-03-01 | 57.39 | $14.68 | — |
| 2022-02-28 | 57.39 | $14.68 | — |
| 2022-02-25 | 57.39 | $14.68 | 500 |
| 2022-02-24 | 63.95 | $14.92 | — |
| 2022-02-23 | 63.95 | $14.92 | — |
| 2022-02-22 | 63.95 | $14.92 | — |
| 2022-02-18 | 62.26 | $14.81 | 500 |
| 2022-02-17 | 67.17 | $14.99 | — |
| 2022-02-16 | 67.17 | $14.99 | — |
| 2022-02-15 | 67.17 | $14.99 | 100 |
| 2022-02-14 | 64.06 | $14.76 | 300 |
| 2022-02-11 | 69.50 | $14.96 | — |
| 2022-02-10 | 69.50 | $14.96 | 9731 |
| 2022-02-09 | 66.27 | $14.71 | 18300 |
| 2022-02-08 | 48.44 | $13.85 | — |
| 2022-02-07 | 48.44 | $13.85 | — |
| 2022-02-04 | 48.44 | $13.85 | — |
| 2022-02-03 | 48.44 | $13.85 | — |
| 2022-02-02 | 48.44 | $13.85 | — |
| 2022-02-01 | 48.44 | $13.85 | — |
| 2022-01-31 | 48.44 | $13.85 | 400 |
| 2022-01-28 | 28.05 | $13.19 | — |
| 2022-01-27 | 28.05 | $13.19 | 2000 |
| 2022-01-26 | 65.70 | $14.25 | — |
| 2022-01-25 | 65.70 | $14.25 | — |
| 2022-01-24 | 65.70 | $14.25 | — |
| 2022-01-21 | 65.70 | $14.25 | — |
| 2022-01-20 | 65.70 | $14.25 | — |
| 2022-01-19 | 65.70 | $14.25 | 900 |
| 2022-01-18 | 57.86 | $14.05 | — |
| 2022-01-14 | 57.86 | $14.05 | — |
| 2022-01-13 | 57.86 | $14.05 | — |
| 2022-01-12 | 57.86 | $14.05 | — |
| 2022-01-11 | 57.86 | $14.05 | — |
| 2022-01-10 | 57.86 | $14.05 | 200 |
| 2022-01-07 | 29.35 | $13.57 | — |
| 2022-01-06 | 29.35 | $13.57 | — |
| 2022-01-05 | 29.35 | $13.57 | — |
| 2022-01-04 | 29.35 | $13.57 | — |
| 2022-01-03 | 29.35 | $13.57 | — |
| 2021-12-31 | 29.35 | $13.57 | — |
| 2021-12-30 | 29.35 | $13.57 | — |
| 2021-12-29 | 29.35 | $13.57 | — |
| 2021-12-28 | 29.35 | $13.57 | — |
| 2021-12-27 | 29.35 | $13.57 | — |
| 2021-12-23 | 29.35 | $13.57 | — |
| 2021-12-22 | 29.35 | $13.57 | — |
| 2021-12-21 | 29.35 | $13.57 | — |
| 2021-12-20 | 29.35 | $13.57 | — |
| 2021-12-17 | 29.35 | $13.57 | — |
| 2021-12-16 | 29.35 | $13.57 | — |
| 2021-12-15 | 29.35 | $13.57 | — |
| 2021-12-14 | 29.35 | $13.57 | — |
| 2021-12-13 | 29.35 | $13.57 | — |
| 2021-12-10 | 29.35 | $13.57 | — |
| 2021-12-09 | 29.35 | $13.57 | — |
| 2021-12-08 | 29.35 | $13.57 | — |
| 2021-12-07 | 29.35 | $13.57 | — |
| 2021-12-06 | 29.35 | $13.57 | — |
| 2021-12-03 | 29.35 | $13.57 | 450 |
| 2021-12-02 | 52.57 | $14.70 | — |
| 2021-12-01 | 52.57 | $14.70 | — |
| 2021-11-30 | 52.57 | $14.70 | — |
| 2021-11-29 | 52.57 | $14.70 | — |
| 2021-11-26 | 52.57 | $14.70 | — |
| 2021-11-24 | 52.57 | $14.70 | — |
| 2021-11-23 | 52.57 | $14.70 | 290 |
| 2021-11-22 | 78.77 | $15.38 | — |
| 2021-11-19 | 78.77 | $15.38 | — |
| 2021-11-18 | 78.77 | $15.38 | — |
| 2021-11-17 | 78.77 | $15.38 | — |
| 2021-11-16 | 78.77 | $15.38 | 300 |
| 2021-11-15 | 78.77 | $15.38 | — |
| 2021-11-12 | 78.77 | $15.38 | — |
| 2021-11-11 | 78.77 | $15.38 | — |
| 2021-11-10 | 78.77 | $15.38 | 100 |
| 2021-11-09 | 65.31 | $14.54 | — |
| 2021-11-08 | 65.31 | $14.54 | — |
| 2021-11-05 | 65.31 | $14.54 | — |
| 2021-11-04 | 65.31 | $14.54 | — |
| 2021-11-03 | 65.31 | $14.54 | — |
| 2021-11-02 | 65.31 | $14.54 | — |
| 2021-11-01 | 65.31 | $14.54 | — |
| 2021-10-29 | 65.31 | $14.54 | — |
| 2021-10-28 | 65.31 | $14.54 | — |
| 2021-10-27 | 65.31 | $14.54 | 105 |
| 2021-10-26 | 81.05 | $14.97 | — |
| 2021-10-25 | 81.05 | $14.97 | — |
| 2021-10-22 | 81.05 | $14.97 | 100 |
| 2021-10-21 | 19.60 | $13.38 | — |
| 2021-10-20 | 19.60 | $13.38 | — |
| 2021-10-19 | 19.60 | $13.38 | — |
| 2021-10-18 | 19.60 | $13.38 | — |
| 2021-10-15 | 19.60 | $13.38 | — |
| 2021-10-14 | 19.60 | $13.38 | — |
| 2021-10-13 | 19.60 | $13.38 | — |
| 2021-10-12 | 19.60 | $13.38 | — |
| 2021-10-11 | 19.60 | $13.38 | — |
| 2021-10-08 | 19.60 | $13.38 | — |
| 2021-10-07 | 19.60 | $13.38 | — |
| 2021-10-06 | 19.60 | $13.38 | — |
| 2021-10-05 | 19.60 | $13.38 | — |
| 2021-10-04 | 19.60 | $13.38 | — |
| 2021-10-01 | 19.60 | $13.38 | — |
| 2021-09-30 | 19.60 | $13.38 | 105 |
| 2021-09-29 | 21.32 | $13.47 | — |
| 2021-09-28 | 21.32 | $13.47 | — |
| 2021-09-27 | 21.32 | $13.47 | — |
| 2021-09-24 | 21.32 | $13.47 | — |
| 2021-09-23 | 21.32 | $13.47 | — |
| 2021-09-22 | 21.32 | $13.47 | — |
| 2021-09-21 | 21.32 | $13.47 | — |
| 2021-09-20 | 21.32 | $13.47 | 100 |
| 2021-09-17 | 93.17 | $14.66 | — |
| 2021-09-16 | 93.17 | $14.66 | — |
| 2021-09-15 | 93.17 | $14.66 | — |
| 2021-09-14 | 93.17 | $14.66 | — |
| 2021-09-13 | 93.17 | $14.66 | — |
| 2021-09-10 | 93.17 | $14.66 | — |
| 2021-09-09 | 93.17 | $14.66 | — |
| 2021-09-08 | 93.17 | $14.66 | — |
| 2021-09-07 | 93.17 | $14.66 | — |
| 2021-09-03 | 93.17 | $14.66 | — |
| 2021-09-02 | 93.17 | $14.66 | — |
| 2021-09-01 | 93.17 | $14.66 | — |
| 2021-08-31 | 93.17 | $14.66 | — |
| 2021-08-30 | 93.17 | $14.66 | — |
| 2021-08-27 | 93.17 | $14.66 | — |
| 2021-08-26 | 93.17 | $14.66 | — |
| 2021-08-25 | 93.17 | $14.66 | 205 |
| 2021-08-24 | 92.15 | $14.55 | 110 |
| 2021-08-23 | 87.69 | $14.27 | — |
| 2021-08-20 | 87.69 | $14.27 | — |
| 2021-08-19 | 87.69 | $14.27 | — |
| 2021-08-18 | 87.69 | $14.27 | — |
| 2021-08-17 | 87.69 | $14.27 | — |
| 2021-08-16 | 87.69 | $14.27 | 270 |
| 2021-08-13 | 67.10 | $13.85 | — |
| 2021-08-12 | 67.10 | $13.85 | — |
| 2021-08-11 | 67.10 | $13.85 | — |
| 2021-08-10 | 67.10 | $13.85 | — |
| 2021-08-09 | 67.10 | $13.85 | — |
| 2021-08-06 | 67.10 | $13.85 | — |
| 2021-08-05 | 67.10 | $13.85 | — |
| 2021-08-04 | 67.10 | $13.85 | — |
| 2021-08-03 | 67.10 | $13.85 | — |
| 2021-08-02 | 67.10 | $13.85 | — |
| 2021-07-30 | 67.10 | $13.85 | — |
| 2021-07-29 | 67.10 | $13.85 | — |
| 2021-07-28 | 67.10 | $13.85 | — |
| 2021-07-27 | 67.10 | $13.85 | — |
| 2021-07-26 | 67.10 | $13.85 | — |
| 2021-07-23 | 67.10 | $13.85 | — |
| 2021-07-22 | 67.10 | $13.85 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$12.18
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $12.18 | 100 |
| 2026-07-13 | 0.00 | $12.18 | 100 |
| 2026-07-10 | 0.00 | $12.18 | 100 |
| 2026-07-09 | 0.00 | $12.18 | 100 |
| 2026-07-08 | 0.00 | $12.18 | — |
| 2026-07-07 | 0.00 | $12.18 | — |
| 2026-07-06 | 0.00 | $12.18 | 100 |
| 2026-07-02 | 0.00 | $12.18 | 100 |
| 2026-07-01 | 0.00 | $12.18 | 100 |
| 2026-06-30 | 0.00 | $12.18 | 100 |
| 2026-06-29 | 0.00 | $12.18 | 100 |
| 2026-06-26 | 0.00 | $12.18 | 100 |
| 2026-06-25 | 0.00 | $12.18 | 100 |
| 2026-06-24 | 0.00 | $12.18 | 100 |
| 2026-06-23 | 0.00 | $12.18 | 100 |
| 2026-06-22 | 0.00 | $12.18 | 100 |
| 2026-06-18 | 0.00 | $12.18 | 100 |
| 2026-06-17 | 0.00 | $12.18 | 100 |
| 2026-06-16 | -80.56 | $12.18 | 651 |
| 2026-06-15 | -100.00 | $12.11 | 100 |
| 2026-06-12 | -100.00 | $12.11 | 100 |
| 2026-06-11 | -100.00 | $12.11 | 100 |
| 2026-06-10 | -100.00 | $12.11 | 100 |
| 2026-06-09 | -100.00 | $12.11 | 100 |
| 2026-06-08 | -100.00 | $12.11 | — |
| 2026-06-05 | -100.00 | $12.11 | 100 |
| 2026-06-04 | -100.00 | $12.11 | 100 |
| 2026-06-03 | -100.00 | $12.11 | 100 |
| 2026-06-02 | -100.00 | $12.11 | 100 |
| 2026-06-01 | -100.00 | $12.11 | 100 |
| 2026-05-29 | -100.00 | $12.11 | 100 |
| 2026-05-28 | -100.00 | $12.11 | 100 |
| 2026-05-27 | -100.00 | $12.11 | 100 |
| 2026-05-26 | -100.00 | $12.11 | — |
| 2026-05-22 | -100.00 | $12.11 | 100 |
| 2026-05-21 | -100.00 | $12.11 | 100 |
| 2026-05-20 | -100.00 | $12.11 | 450 |
| 2026-05-19 | -100.00 | $12.47 | 100 |
| 2026-05-18 | -100.00 | $12.47 | 100 |
| 2026-05-15 | -100.00 | $12.47 | — |
| 2026-05-14 | -100.00 | $12.47 | 100 |
| 2026-05-13 | -100.00 | $12.47 | 100 |
| 2026-05-12 | -100.00 | $12.47 | 100 |
| 2026-05-11 | -100.00 | $12.47 | 100 |
| 2026-05-08 | -100.00 | $12.47 | 100 |
| 2026-05-07 | -100.00 | $12.47 | — |
| 2026-05-06 | -100.00 | $12.47 | 100 |
| 2026-05-05 | -69.01 | $12.47 | 100 |
| 2026-05-04 | -69.01 | $12.47 | — |
| 2026-05-01 | -69.01 | $12.47 | 100 |
| 2026-04-30 | -69.01 | $12.47 | 100 |
| 2026-04-29 | -69.01 | $12.47 | 7600 |
| 2026-04-28 | -23.94 | $12.79 | 2600 |
| 2026-04-27 | 0.00 | $12.96 | 200 |
| 2026-04-24 | 0.00 | $12.96 | 200 |
| 2026-04-23 | 0.00 | $12.96 | 200 |
| 2026-04-22 | 0.00 | $12.96 | 200 |
| 2026-04-21 | 0.00 | $12.96 | 200 |
| 2026-04-20 | 0.00 | $12.96 | — |
| 2026-04-17 | 0.00 | $12.96 | 200 |
| 2026-04-16 | 0.00 | $12.96 | 1550 |
| 2026-04-15 | -10.87 | $12.66 | 200 |
| 2026-04-14 | -10.87 | $12.66 | 200 |
| 2026-04-13 | -10.87 | $12.66 | 2777 |
| 2026-04-10 | -47.83 | $12.49 | 100 |
| 2026-04-09 | -47.83 | $12.49 | 200 |
| 2026-04-08 | -100.00 | $12.25 | 14 |
| 2026-04-07 | -100.00 | $12.25 | 14 |
| 2026-04-06 | -100.00 | $12.25 | 100 |
| 2026-04-02 | -100.00 | $12.25 | 100 |
| 2026-04-01 | -100.00 | $12.25 | 100 |
| 2026-03-31 | -100.00 | $12.25 | 100 |
| 2026-03-30 | -100.00 | $12.25 | 100 |
| 2026-03-27 | -100.00 | $12.25 | 100 |
| 2026-03-26 | -100.00 | $12.25 | 100 |
| 2026-03-25 | -100.00 | $12.25 | 100 |
| 2026-03-24 | -100.00 | $12.25 | 1024 |
| 2026-03-23 | -100.00 | $12.71 | 100 |
| 2026-03-20 | -100.00 | $12.71 | 100 |
| 2026-03-19 | -100.00 | $12.71 | 100 |
| 2026-03-18 | -100.00 | $12.71 | 100 |
| 2026-03-17 | -100.00 | $12.71 | 100 |
| 2026-03-16 | -100.00 | $12.71 | — |
| 2026-03-13 | -100.00 | $12.71 | 100 |
| 2026-03-12 | -100.00 | $12.71 | 400 |
| 2026-03-11 | -61.82 | $13.32 | 18 |
| 2026-03-10 | -61.82 | $13.32 | 5502 |
| 2026-03-09 | -100.00 | $12.90 | 5900 |
| 2026-03-06 | -33.82 | $13.77 | 100 |
| 2026-03-05 | -33.82 | $13.77 | 100 |
| 2026-03-04 | -33.82 | $13.77 | 100 |
| 2026-03-03 | -31.94 | $13.77 | 100 |
| 2026-03-02 | -31.94 | $13.77 | 100 |
| 2026-02-27 | -31.94 | $13.77 | 100 |
| 2026-02-26 | -31.94 | $13.77 | 5038 |
| 2026-02-25 | -25.00 | $13.82 | 100 |
| 2026-02-24 | -25.00 | $13.82 | 100 |
| 2026-02-23 | -19.15 | $13.82 | 100 |
| 2026-02-20 | -19.15 | $13.82 | — |
| 2026-02-19 | -19.15 | $13.82 | — |
| 2026-02-18 | -19.15 | $13.82 | — |
| 2026-02-17 | -19.15 | $13.82 | — |
| 2026-02-13 | -19.15 | $13.82 | — |
| 2026-02-12 | -19.15 | $13.82 | — |
| 2026-02-11 | -19.15 | $13.82 | 3600 |
| 2026-02-10 | -16.13 | $13.32 | — |
| 2026-02-09 | -16.13 | $13.32 | — |
| 2026-02-06 | -16.13 | $13.32 | — |
| 2026-02-05 | -16.13 | $13.32 | 400 |
| 2026-02-04 | -16.13 | $13.32 | 2300 |
| 2026-02-03 | -15.52 | $13.28 | 1500 |
| 2026-02-02 | -1.72 | $13.36 | — |
| 2026-01-30 | 0.00 | $13.37 | 5800 |
| 2026-01-29 | 0.00 | $13.35 | 100 |
| 2026-01-28 | 0.00 | $13.35 | 100 |
| 2026-01-27 | 0.00 | $13.35 | 3200 |
| 2026-01-26 | -9.28 | $13.06 | 100 |
| 2026-01-23 | -9.28 | $13.06 | 100 |
| 2026-01-22 | -9.28 | $13.06 | 100 |
| 2026-01-21 | -9.28 | $13.06 | 3300 |
| 2026-01-20 | -9.28 | $13.06 | 200 |
| 2026-01-16 | -9.28 | $13.06 | 200 |
| 2026-01-15 | -9.28 | $13.06 | 200 |
| 2026-01-14 | -9.28 | $13.06 | 200 |
| 2026-01-13 | -9.28 | $13.06 | 200 |
| 2026-01-12 | -9.28 | $13.06 | 2212 |
| 2026-01-09 | -9.28 | $13.06 | 2400 |
| 2026-01-08 | -8.57 | $13.06 | 2644 |
| 2026-01-07 | 0.00 | $13.15 | 134 |
| 2026-01-06 | 0.00 | $12.79 | — |
| 2026-01-05 | 0.00 | $12.79 | 4807 |
| 2026-01-02 | -87.69 | $12.18 | 100 |
| 2025-12-31 | -87.69 | $12.18 | 100 |
| 2025-12-30 | -87.69 | $12.18 | 700 |
| 2025-12-29 | 0.00 | $12.75 | 100 |
| 2025-12-26 | 0.00 | $12.75 | 100 |
| 2025-12-24 | 0.00 | $12.75 | — |
| 2025-12-23 | 0.00 | $12.75 | 100 |
| 2025-12-22 | 0.00 | $12.75 | 100 |
| 2025-12-19 | -28.57 | $12.24 | 300 |
| 2025-12-18 | -28.57 | $12.24 | 300 |
| 2025-12-17 | -28.57 | $12.24 | 300 |
| 2025-12-16 | -28.57 | $12.24 | 300 |
| 2025-12-15 | -28.57 | $12.24 | — |
| 2025-12-12 | -37.50 | $12.24 | — |
| 2025-12-11 | -37.50 | $12.24 | — |
| 2025-12-10 | -37.50 | $12.24 | 5600 |
| 2025-12-09 | -12.50 | $12.34 | 100 |
| 2025-12-08 | -12.50 | $12.34 | 100 |
| 2025-12-05 | -12.50 | $12.34 | 100 |
| 2025-12-04 | -12.50 | $12.34 | 100 |
| 2025-12-03 | -46.15 | $12.34 | 100 |
| 2025-12-02 | -46.15 | $12.34 | — |
| 2025-12-01 | -46.15 | $12.34 | 1800 |
| 2025-11-28 | -100.00 | $11.99 | — |
| 2025-11-26 | -100.00 | $11.99 | 100 |
| 2025-11-25 | -100.00 | $11.99 | — |
| 2025-11-24 | -100.00 | $11.99 | 100 |
| 2025-11-21 | -100.00 | $11.99 | 100 |
| 2025-11-20 | -100.00 | $11.99 | 100 |
| 2025-11-19 | -100.00 | $11.99 | 6210 |
| 2025-11-18 | -100.00 | $12.18 | 200 |
| 2025-11-17 | -100.00 | $12.18 | 1420 |
| 2025-11-14 | -72.60 | $12.39 | 100 |
| 2025-11-13 | -72.60 | $12.39 | 2100 |
| 2025-11-12 | -100.00 | $12.19 | 100 |
| 2025-11-11 | -100.00 | $12.19 | 100 |
| 2025-11-10 | -100.00 | $12.19 | 100 |
| 2025-11-07 | -100.00 | $12.19 | 100 |
| 2025-11-06 | -100.00 | $12.19 | 5388 |
| 2025-11-05 | -94.34 | $12.64 | 100 |
| 2025-11-04 | -94.34 | $12.64 | 100 |
| 2025-11-03 | -94.34 | $12.64 | 100 |
| 2025-10-31 | -94.34 | $12.64 | 100 |
| 2025-10-30 | -94.34 | $12.64 | 100 |
| 2025-10-29 | -94.34 | $12.64 | 100 |
| 2025-10-28 | -94.34 | $12.64 | 2620 |
| 2025-10-27 | -41.51 | $12.92 | — |
| 2025-10-24 | -69.00 | $12.92 | 1300 |
| 2025-10-23 | -100.00 | $12.61 | — |
| 2025-10-22 | -100.00 | $12.61 | — |
| 2025-10-21 | -100.00 | $12.61 | — |
| 2025-10-20 | -100.00 | $12.61 | — |
| 2025-10-17 | -100.00 | $12.61 | 3100 |
| 2025-10-16 | -100.00 | $12.77 | 4200 |
| 2025-10-15 | -87.04 | $13.14 | — |
| 2025-10-14 | -87.04 | $13.14 | — |
| 2025-10-13 | -87.04 | $13.14 | — |
| 2025-10-10 | -87.04 | $13.14 | — |
| 2025-10-09 | -87.04 | $13.14 | — |
| 2025-10-08 | -87.04 | $13.14 | — |
| 2025-10-07 | -87.04 | $13.14 | — |
| 2025-10-06 | -87.04 | $13.14 | 100 |
| 2025-10-03 | -100.00 | $13.07 | — |
| 2025-10-02 | -100.00 | $13.07 | — |
| 2025-10-01 | -100.00 | $13.07 | 100 |
| 2025-09-30 | -100.00 | $13.13 | 500 |
| 2025-09-26 | -100.00 | $13.61 | — |
| 2025-09-25 | -100.00 | $13.61 | — |
| 2025-09-24 | -100.00 | $13.61 | — |
| 2025-09-23 | -69.23 | $13.61 | — |
| 2025-09-22 | -69.23 | $13.61 | — |
| 2025-09-19 | -69.23 | $13.61 | — |
| 2025-09-18 | -42.86 | $13.61 | — |
| 2025-09-17 | -42.86 | $13.61 | — |
| 2025-09-16 | -42.86 | $13.61 | — |
| 2025-09-15 | -13.64 | $13.61 | — |
| 2025-09-12 | -13.64 | $13.61 | — |
| 2025-09-11 | -13.64 | $13.61 | — |
| 2025-09-10 | -13.64 | $13.61 | — |
| 2025-09-09 | -13.64 | $13.61 | — |
| 2025-09-08 | -13.64 | $13.61 | — |
| 2025-09-05 | -13.64 | $13.61 | — |
| 2025-09-04 | -13.64 | $13.61 | — |
| 2025-09-03 | -13.64 | $13.61 | — |
| 2025-09-02 | -13.64 | $13.61 | — |
| 2025-08-29 | -13.64 | $13.61 | 4019 |
| 2025-08-28 | 0.00 | $13.70 | — |
| 2025-08-27 | 0.00 | $13.70 | 1700 |
| 2025-08-26 | 0.00 | $13.57 | — |
| 2025-08-25 | 0.00 | $13.57 | — |
| 2025-08-22 | 0.00 | $13.57 | — |
| 2025-08-21 | 0.00 | $13.57 | 1300 |
| 2025-08-20 | 0.00 | $13.50 | — |
| 2025-08-19 | 0.00 | $13.50 | 2564 |
| 2025-08-18 | -100.00 | $13.04 | — |
| 2025-08-15 | -100.00 | $13.04 | — |
| 2025-08-14 | -100.00 | $13.04 | 200 |
| 2025-08-13 | -100.00 | $13.05 | 302 |
| 2025-08-12 | -100.00 | $13.17 | — |
| 2025-08-11 | -100.00 | $13.17 | — |
| 2025-08-08 | -100.00 | $13.17 | — |
| 2025-08-07 | -100.00 | $13.17 | — |
| 2025-08-06 | -100.00 | $13.17 | — |
| 2025-08-05 | -100.00 | $13.17 | — |
| 2025-08-04 | -100.00 | $13.17 | — |
| 2025-08-01 | -100.00 | $13.17 | — |
| 2025-07-31 | -100.00 | $13.17 | 930 |
| 2025-07-30 | -100.00 | $13.35 | — |
| 2025-07-29 | -100.00 | $13.35 | — |
| 2025-07-28 | -100.00 | $13.35 | — |
| 2025-07-25 | -100.00 | $13.35 | — |
| 2025-07-24 | -100.00 | $13.35 | — |
| 2025-07-23 | -79.31 | $13.35 | — |
| 2025-07-22 | -79.31 | $13.35 | — |
| 2025-07-21 | -79.31 | $13.35 | 2880 |
| 2025-07-18 | -51.72 | $13.51 | — |
| 2025-07-17 | -51.72 | $13.51 | 780 |
| 2025-07-16 | -18.97 | $13.70 | — |
| 2025-07-15 | -18.97 | $13.70 | — |
| 2025-07-14 | -18.97 | $13.70 | — |
| 2025-07-11 | -18.97 | $13.70 | — |
| 2025-07-10 | -18.97 | $13.70 | 3300 |
| 2025-07-09 | -67.35 | $13.39 | — |
| 2025-07-08 | -67.35 | $13.39 | — |
| 2025-07-07 | -67.35 | $13.39 | — |
| 2025-07-03 | -67.35 | $13.39 | — |
| 2025-07-02 | -67.35 | $13.39 | — |
| 2025-07-01 | -67.35 | $13.39 | — |
| 2025-06-30 | -67.35 | $13.39 | — |
| 2025-06-27 | -67.35 | $13.39 | — |
| 2025-06-26 | -67.35 | $13.39 | 7897 |
| 2025-06-25 | -98.00 | $13.23 | — |
| 2025-06-24 | -44.14 | $13.23 | 2990 |
| 2025-06-23 | -12.61 | $13.58 | — |
| 2025-06-20 | -6.33 | $13.58 | — |
| 2025-06-18 | -6.33 | $13.58 | — |
| 2025-06-17 | -6.33 | $13.58 | — |
| 2025-06-16 | -6.33 | $13.58 | — |
| 2025-06-13 | -6.33 | $13.58 | 500 |
| 2025-06-12 | 0.00 | $13.72 | 2100 |
| 2025-06-11 | 0.00 | $13.48 | — |
| 2025-06-10 | 0.00 | $13.48 | — |
| 2025-06-09 | 0.00 | $13.48 | — |
| 2025-06-06 | 0.00 | $13.48 | — |
| 2025-06-05 | 0.00 | $13.48 | — |
| 2025-06-04 | 0.00 | $13.48 | — |
| 2025-06-03 | 0.00 | $13.48 | — |
| 2025-06-02 | 0.00 | $13.48 | — |
| 2025-05-30 | 0.00 | $13.48 | — |
| 2025-05-29 | 0.00 | $13.48 | 4100 |
| 2025-05-28 | 0.00 | $13.22 | 2421 |
| 2025-05-27 | 0.00 | $12.61 | — |
| 2025-05-23 | 0.00 | $12.61 | 1100 |
| 2025-05-08 | 0.00 | $11.51 | — |
| 2025-05-07 | 0.00 | $11.51 | — |
| 2025-05-06 | 0.00 | $11.51 | — |
| 2025-05-05 | 0.00 | $11.51 | — |
| 2025-05-02 | -48.92 | $11.51 | — |
| 2025-05-01 | -48.92 | $11.51 | — |
| 2025-04-30 | -48.92 | $11.51 | — |
| 2025-04-29 | -48.92 | $11.51 | — |
| 2025-04-28 | -48.92 | $11.51 | — |
| 2025-04-25 | -48.92 | $11.51 | — |
| 2025-04-24 | -48.92 | $11.51 | — |
| 2025-04-23 | -48.92 | $11.51 | — |
| 2025-04-22 | -48.92 | $11.51 | — |
| 2025-04-21 | -48.92 | $11.51 | — |
| 2025-04-17 | -48.92 | $11.51 | — |
| 2025-04-16 | -48.92 | $11.51 | — |
| 2025-04-15 | -48.92 | $11.51 | — |
| 2025-04-14 | -48.92 | $11.51 | — |
| 2025-04-11 | -48.92 | $11.51 | 2400 |
| 2025-04-10 | -98.56 | $10.82 | — |
| 2025-04-09 | -98.56 | $10.82 | — |
| 2025-04-08 | -98.56 | $10.82 | 1700 |
| 2025-04-07 | -93.53 | $10.89 | 4100 |
| 2025-04-04 | 0.00 | $12.19 | — |
| 2025-04-03 | 0.00 | $12.19 | — |
| 2025-04-02 | 0.00 | $12.19 | — |
| 2025-04-01 | 0.00 | $12.19 | — |
| 2025-03-31 | 0.00 | $12.19 | — |
| 2025-03-28 | 0.00 | $12.19 | — |
| 2025-03-27 | 0.00 | $12.19 | — |
| 2025-03-26 | 0.00 | $12.19 | 2790 |
| 2025-03-25 | 0.00 | $12.07 | — |
| 2025-03-24 | 0.00 | $12.07 | — |
| 2025-03-21 | 0.00 | $12.07 | — |
| 2025-03-20 | 0.00 | $12.07 | — |
| 2025-03-19 | 0.00 | $12.07 | — |
| 2025-03-18 | 0.00 | $12.07 | — |
| 2025-03-17 | 0.00 | $12.07 | 2690 |
| 2025-03-03 | -100.00 | $11.30 | — |
| 2025-02-28 | -100.00 | $11.30 | — |
| 2025-02-27 | -100.00 | $11.30 | — |
| 2025-02-26 | -100.00 | $11.30 | — |
| 2025-02-25 | -100.00 | $11.30 | — |
| 2025-02-24 | -100.00 | $11.30 | — |
| 2025-02-21 | -100.00 | $11.30 | — |
| 2025-02-20 | -100.00 | $11.30 | — |
| 2025-02-19 | -100.00 | $11.30 | — |
| 2025-02-18 | -100.00 | $11.30 | — |
| 2025-02-14 | -100.00 | $11.30 | — |
| 2025-02-13 | -100.00 | $11.30 | — |
| 2025-02-12 | -100.00 | $11.30 | — |
| 2025-02-11 | -100.00 | $11.30 | — |
| 2025-02-10 | -100.00 | $11.30 | — |
| 2025-02-07 | -100.00 | $11.30 | — |
| 2025-02-06 | -100.00 | $11.30 | — |
| 2025-02-05 | -100.00 | $11.30 | — |
| 2025-02-04 | -100.00 | $11.30 | — |
| 2025-02-03 | -80.60 | $11.43 | 4800 |
| 2025-01-31 | -100.00 | $11.80 | — |
| 2025-01-30 | -100.00 | $11.80 | — |
| 2025-01-29 | -82.61 | $11.80 | — |
| 2025-01-28 | -82.61 | $11.80 | — |
| 2025-01-27 | -82.61 | $11.80 | — |
| 2025-01-24 | -82.61 | $11.80 | — |
| 2025-01-23 | -82.61 | $11.80 | — |
| 2025-01-22 | -82.61 | $11.80 | — |
| 2025-01-21 | -67.86 | $11.80 | — |
| 2025-01-17 | -93.28 | $11.80 | — |
| 2025-01-16 | -93.28 | $11.80 | — |
| 2025-01-15 | -93.28 | $11.80 | — |
| 2025-01-14 | -93.28 | $11.80 | 23878 |
| 2025-01-13 | -80.60 | $11.97 | — |
| 2025-01-10 | -80.60 | $11.97 | — |
| 2025-01-08 | -82.19 | $11.97 | — |
| 2025-01-07 | -83.54 | $11.97 | — |
| 2025-01-06 | -83.54 | $11.97 | — |
| 2025-01-03 | -83.54 | $11.97 | — |
| 2025-01-02 | -83.54 | $11.97 | — |
| 2024-12-31 | -83.54 | $11.97 | 1748 |
| 2024-12-30 | -96.84 | $11.76 | — |
| 2024-12-27 | -96.84 | $11.76 | — |
| 2024-12-26 | -96.84 | $11.76 | — |
| 2024-12-24 | -96.84 | $11.76 | — |
| 2024-12-23 | -96.84 | $11.76 | — |
| 2024-12-20 | -96.84 | $11.76 | — |
| 2024-12-19 | -96.84 | $11.76 | 7501 |
| 2024-12-18 | -42.11 | $13.05 | — |
| 2024-12-17 | -42.11 | $13.05 | — |
| 2024-12-16 | -42.11 | $13.05 | — |
| 2024-12-13 | -42.11 | $13.05 | — |
| 2024-12-12 | -42.11 | $13.05 | — |
| 2024-12-11 | -42.11 | $13.05 | — |
| 2024-12-10 | -42.11 | $13.05 | 10680 |
| 2024-12-09 | 0.00 | $13.29 | — |
| 2024-12-06 | 0.00 | $13.29 | — |
| 2024-12-05 | 0.00 | $13.29 | 2355 |
| 2024-12-04 | 0.00 | $13.22 | 1800 |
| 2024-12-03 | 0.00 | $13.02 | — |
| 2024-12-02 | 0.00 | $13.02 | — |
| 2024-11-29 | 0.00 | $13.02 | — |
| 2024-11-27 | -79.17 | $13.02 | — |
| 2024-11-26 | -79.17 | $13.02 | — |
| 2024-11-25 | -79.17 | $13.02 | — |
| 2024-11-22 | -79.17 | $13.02 | 400 |
| 2024-11-21 | -100.00 | $12.72 | — |
| 2024-11-20 | -100.00 | $12.72 | — |
| 2024-11-19 | -100.00 | $12.72 | — |
| 2024-11-18 | -100.00 | $12.72 | — |
| 2024-11-15 | -100.00 | $12.72 | — |
| 2024-11-14 | -100.00 | $12.72 | — |
| 2024-11-13 | -100.00 | $12.72 | — |
| 2024-11-12 | -100.00 | $12.72 | — |
| 2024-11-11 | -100.00 | $12.72 | — |
| 2024-11-08 | -100.00 | $12.72 | — |
| 2024-11-07 | -100.00 | $12.72 | — |
| 2024-11-06 | -100.00 | $12.72 | — |
| 2024-11-05 | -100.00 | $12.72 | — |
| 2024-11-04 | -100.00 | $12.72 | — |
| 2024-11-01 | -100.00 | $12.72 | 4150 |
| 2024-10-21 | 0.00 | $14.16 | — |
| 2024-10-18 | 0.00 | $14.16 | — |
| 2024-10-17 | 0.00 | $14.16 | — |
| 2024-10-16 | 0.00 | $14.16 | — |
| 2024-10-15 | 0.00 | $14.16 | — |
| 2024-10-14 | 0.00 | $14.16 | — |
| 2024-10-11 | 0.00 | $14.16 | — |
| 2024-10-10 | 0.00 | $14.16 | — |
| 2024-10-09 | 0.00 | $14.16 | — |
| 2024-10-08 | 0.00 | $14.16 | — |
| 2024-10-07 | 0.00 | $14.16 | — |
| 2024-10-04 | 0.00 | $14.16 | — |
| 2024-10-03 | 0.00 | $14.16 | — |
| 2024-10-02 | 0.00 | $14.16 | — |
| 2024-10-01 | 0.00 | $14.16 | — |
| 2024-09-30 | 0.00 | $14.16 | — |
| 2024-09-27 | 0.00 | $14.16 | — |
| 2024-09-26 | 0.00 | $14.16 | — |
| 2024-09-25 | 0.00 | $14.16 | 105 |
| 2024-09-24 | -50.00 | $13.38 | — |
| 2024-09-23 | -50.00 | $13.38 | — |
| 2024-09-20 | -25.00 | $13.38 | — |
| 2024-09-19 | -7.92 | $13.38 | — |
| 2024-09-18 | -7.92 | $13.38 | — |
| 2024-09-17 | -7.92 | $13.38 | — |
| 2024-09-16 | -5.13 | $13.38 | — |
| 2024-09-13 | -5.13 | $13.38 | — |
| 2024-09-12 | -5.13 | $13.38 | — |
| 2024-09-11 | -5.13 | $13.38 | — |
| 2024-09-10 | -5.13 | $13.38 | — |
| 2024-09-09 | -5.13 | $13.38 | — |
| 2024-09-06 | -5.13 | $13.38 | — |
| 2024-09-05 | -5.13 | $13.38 | — |
| 2024-09-04 | -5.13 | $13.38 | — |
| 2024-09-03 | -5.13 | $13.38 | — |
| 2024-08-30 | -5.13 | $13.38 | — |
| 2024-08-29 | -5.13 | $13.38 | 200 |
| 2024-08-28 | -0.64 | $13.45 | — |
| 2024-08-27 | -0.64 | $13.45 | 17200 |
| 2024-08-26 | 0.00 | $13.34 | 6400 |
| 2024-08-23 | 0.00 | $13.14 | 1000 |
| 2024-08-22 | 0.00 | $12.45 | — |
| 2024-08-21 | 0.00 | $12.45 | — |
| 2024-08-20 | 0.00 | $12.45 | 901 |
| 2024-08-07 | -100.00 | $11.90 | — |
| 2024-08-06 | -100.00 | $11.90 | — |
| 2024-08-05 | -100.00 | $11.90 | — |
| 2024-08-02 | -100.00 | $11.90 | — |
| 2024-08-01 | -100.00 | $11.90 | — |
| 2024-07-31 | -100.00 | $11.90 | — |
| 2024-07-30 | -100.00 | $11.90 | — |
| 2024-07-29 | -100.00 | $11.90 | — |
| 2024-07-26 | -100.00 | $11.90 | — |
| 2024-07-25 | -100.00 | $11.90 | — |
| 2024-07-24 | -100.00 | $11.90 | — |
| 2024-07-23 | -100.00 | $11.90 | — |
| 2024-07-22 | -100.00 | $11.90 | — |
| 2024-07-19 | -100.00 | $11.90 | — |
| 2024-07-18 | -100.00 | $11.90 | — |
| 2024-07-17 | -100.00 | $11.90 | — |
| 2024-07-16 | -100.00 | $11.90 | — |
| 2024-07-15 | -100.00 | $11.90 | — |
| 2024-07-12 | -100.00 | $11.90 | 2400 |
| 2024-06-10 | 0.00 | $11.94 | — |
| 2024-06-07 | 0.00 | $11.94 | — |
| 2024-06-06 | 0.00 | $11.94 | — |
| 2024-06-05 | 0.00 | $11.94 | — |
| 2024-06-04 | 0.00 | $11.94 | — |
| 2024-06-03 | 0.00 | $11.94 | — |
| 2024-05-31 | 0.00 | $11.94 | — |
| 2024-05-30 | 0.00 | $11.94 | — |
| 2024-05-29 | 0.00 | $11.94 | — |
| 2024-05-28 | 0.00 | $11.94 | — |
| 2024-05-24 | 0.00 | $11.94 | — |
| 2024-05-23 | 0.00 | $11.94 | — |
| 2024-05-22 | 0.00 | $11.94 | — |
| 2024-05-21 | 0.00 | $11.94 | — |
| 2024-05-20 | 0.00 | $11.94 | — |
| 2024-05-17 | 0.00 | $11.94 | — |
| 2024-05-16 | 0.00 | $11.94 | — |
| 2024-05-15 | 0.00 | $11.94 | — |
| 2024-05-14 | 0.00 | $11.94 | 200 |
| 2024-05-10 | -100.00 | $11.22 | — |
| 2024-05-09 | -100.00 | $11.22 | — |
| 2024-05-08 | -100.00 | $11.22 | — |
| 2024-05-07 | -100.00 | $11.22 | — |
| 2024-05-06 | -100.00 | $11.22 | — |
| 2024-05-03 | -100.00 | $11.22 | — |
| 2024-05-02 | -100.00 | $11.22 | — |
| 2024-05-01 | -100.00 | $11.22 | — |
| 2024-04-30 | -100.00 | $11.22 | — |
| 2024-04-29 | -100.00 | $11.22 | — |
| 2024-04-26 | -100.00 | $11.22 | — |
| 2024-04-25 | -100.00 | $11.22 | — |
| 2024-04-24 | -100.00 | $11.22 | — |
| 2024-04-23 | -100.00 | $11.22 | — |
| 2024-04-22 | -100.00 | $11.22 | — |
| 2024-04-19 | -100.00 | $11.22 | — |
| 2024-04-18 | -100.00 | $11.22 | — |
| 2024-04-17 | -100.00 | $11.22 | — |
| 2024-04-16 | -100.00 | $11.22 | 1219 |
| 2024-04-15 | -100.00 | $11.66 | — |
| 2024-04-12 | -100.00 | $11.66 | — |
| 2024-04-11 | -100.00 | $11.66 | — |
| 2024-04-10 | -100.00 | $11.66 | — |
| 2024-04-09 | -100.00 | $11.66 | — |
| 2024-04-08 | -100.00 | $11.66 | 1150 |
| 2024-04-05 | -81.82 | $11.72 | — |
| 2024-04-04 | -81.82 | $11.72 | — |
| 2024-04-03 | -81.82 | $11.72 | — |
| 2024-04-02 | -81.82 | $11.72 | — |
| 2024-04-01 | -81.82 | $11.72 | — |
| 2024-03-28 | -81.82 | $11.72 | — |
| 2024-03-27 | -81.82 | $11.72 | — |
| 2024-03-26 | -81.82 | $11.72 | — |
| 2024-03-25 | -81.82 | $11.72 | — |
| 2024-03-22 | -81.82 | $11.72 | — |
| 2024-03-21 | -81.82 | $11.72 | — |
| 2024-03-20 | -81.82 | $11.72 | — |
| 2024-03-19 | -81.82 | $11.72 | — |
| 2024-03-18 | -81.82 | $11.72 | 1711 |
| 2024-03-15 | 0.00 | $11.90 | 1500 |
| 2024-03-14 | -23.08 | $11.68 | — |
| 2024-03-13 | -4.11 | $11.68 | — |
| 2024-03-12 | -4.11 | $11.68 | — |
| 2024-03-11 | -4.11 | $11.68 | — |
| 2024-03-08 | -4.11 | $11.68 | — |
| 2024-03-07 | -4.11 | $11.68 | — |
| 2024-03-06 | -4.11 | $11.68 | — |
| 2024-03-05 | -4.11 | $11.68 | 130 |
| 2024-03-04 | 0.00 | $11.71 | — |
| 2024-03-01 | 0.00 | $11.71 | — |
| 2024-02-29 | 0.00 | $11.71 | — |
| 2024-02-28 | 0.00 | $11.71 | — |
| 2024-02-27 | 0.00 | $11.71 | — |
| 2024-02-26 | 0.00 | $11.71 | — |
| 2024-02-23 | 0.00 | $11.71 | — |
| 2024-02-22 | 0.00 | $11.71 | — |
| 2024-02-21 | 0.00 | $11.71 | — |
| 2024-02-20 | 0.00 | $11.71 | — |
| 2024-02-16 | 0.00 | $11.71 | 795 |
| 2024-02-15 | 0.00 | $11.60 | 100 |
| 2024-02-14 | -100.00 | $10.98 | 300 |
| 2024-02-13 | -33.33 | $11.13 | — |
| 2024-02-12 | -33.33 | $11.13 | — |
| 2024-02-09 | -33.33 | $11.13 | — |
| 2024-02-08 | -29.41 | $11.13 | — |
| 2024-02-07 | -29.41 | $11.13 | 696 |
| 2024-02-06 | -88.24 | $11.03 | — |
| 2024-02-05 | -88.24 | $11.03 | — |
| 2024-02-02 | -88.24 | $11.03 | — |
| 2024-02-01 | -88.24 | $11.03 | — |
| 2024-01-31 | -92.31 | $11.03 | — |
| 2024-01-30 | -92.31 | $11.03 | — |
| 2024-01-29 | -92.31 | $11.03 | — |
| 2024-01-26 | -92.31 | $11.03 | — |
| 2024-01-25 | -94.29 | $11.03 | — |
| 2024-01-24 | -97.10 | $11.03 | — |
| 2024-01-23 | -67.00 | $11.03 | — |
| 2024-01-22 | -67.00 | $11.03 | 2584 |
| 2024-01-19 | -52.00 | $11.18 | — |
| 2024-01-18 | -52.00 | $11.18 | — |
| 2024-01-17 | -52.00 | $11.18 | — |
| 2024-01-16 | -52.00 | $11.18 | — |
| 2024-01-12 | -52.00 | $11.18 | 103 |
| 2024-01-11 | -46.31 | $11.01 | — |
| 2024-01-10 | -46.31 | $11.01 | — |
| 2024-01-09 | -46.31 | $11.01 | — |
| 2024-01-08 | -46.31 | $11.01 | — |
| 2024-01-05 | -46.31 | $11.01 | — |
| 2024-01-04 | -46.31 | $11.01 | 1308 |
| 2024-01-03 | -28.86 | $11.27 | — |
| 2024-01-02 | -22.75 | $11.27 | — |
| 2023-12-29 | -22.75 | $11.27 | 487 |
| 2023-12-28 | -23.81 | $11.25 | — |
| 2023-12-27 | -23.81 | $11.25 | 8589 |
| 2023-12-26 | 0.00 | $11.70 | 282 |
| 2023-12-22 | -28.23 | $10.70 | — |
| 2023-12-21 | -28.23 | $10.70 | — |
| 2023-12-20 | -28.23 | $10.70 | — |
| 2023-12-19 | -28.23 | $10.70 | — |
| 2023-12-18 | -28.23 | $10.70 | — |
| 2023-12-15 | -28.00 | $10.70 | 210 |
| 2023-12-14 | 0.00 | $11.05 | 1153 |
| 2023-12-13 | 0.00 | $10.21 | — |
| 2023-12-12 | 0.00 | $10.21 | — |
| 2023-12-11 | 0.00 | $10.21 | — |
| 2023-12-08 | 0.00 | $10.21 | — |
| 2023-12-07 | 0.00 | $10.21 | — |
| 2023-12-06 | 0.00 | $10.21 | — |
| 2023-12-05 | 0.00 | $10.21 | 1025 |
| 2023-12-04 | -17.14 | $9.81 | — |
| 2023-12-01 | -17.14 | $9.81 | — |
| 2023-11-30 | -17.14 | $9.81 | — |
| 2023-11-29 | -17.14 | $9.81 | — |
| 2023-11-28 | -17.14 | $9.81 | — |
| 2023-11-27 | -80.41 | $9.81 | — |
| 2023-11-24 | -80.41 | $9.81 | — |
| 2023-11-22 | -80.41 | $9.81 | — |
| 2023-11-21 | -80.41 | $9.81 | — |
| 2023-11-20 | -80.41 | $9.81 | — |
| 2023-11-17 | -80.41 | $9.81 | 2300 |
| 2023-11-16 | -100.00 | $9.52 | — |
| 2023-11-15 | -100.00 | $9.52 | — |
| 2023-11-14 | -100.00 | $9.52 | — |
| 2023-11-13 | -100.00 | $9.52 | 100 |
| 2023-11-10 | -91.03 | $9.68 | — |
| 2023-11-09 | -91.03 | $9.68 | — |
| 2023-11-08 | -91.03 | $9.68 | — |
| 2023-11-07 | -91.03 | $9.68 | 350 |
| 2023-11-06 | -77.93 | $9.87 | — |
| 2023-11-03 | -77.93 | $9.87 | — |
| 2023-11-02 | -77.93 | $9.87 | 5200 |
| 2023-11-01 | -100.00 | $9.55 | — |
| 2023-10-31 | -100.00 | $9.55 | 1000 |
| 2023-10-30 | 0.00 | $11.00 | — |
| 2023-10-27 | 0.00 | $11.00 | — |
| 2023-10-26 | 0.00 | $11.00 | — |
| 2023-10-25 | 0.00 | $11.00 | — |
| 2023-10-24 | -24.00 | $11.00 | — |
| 2023-10-23 | -24.00 | $11.00 | — |
| 2023-10-20 | -63.11 | $11.00 | — |
| 2023-10-19 | -63.11 | $11.00 | — |
| 2023-10-18 | -63.11 | $11.00 | — |
| 2023-10-17 | -63.11 | $11.00 | — |
| 2023-10-16 | -63.11 | $11.00 | — |
| 2023-10-13 | -63.11 | $11.00 | 365 |
| 2023-10-12 | -100.00 | $10.62 | — |
| 2023-10-11 | -100.00 | $10.62 | — |
| 2023-10-10 | -100.00 | $10.62 | — |
| 2023-10-09 | -100.00 | $10.62 | — |
| 2023-10-06 | -100.00 | $10.62 | — |
| 2023-10-05 | -100.00 | $10.62 | — |
| 2023-10-04 | -100.00 | $10.62 | — |
| 2023-10-03 | -100.00 | $10.62 | — |
| 2023-10-02 | -100.00 | $10.62 | 400 |
| 2023-09-29 | -100.00 | $10.79 | — |
| 2023-09-28 | -100.00 | $10.79 | 1188 |
| 2023-09-27 | -100.00 | $11.12 | — |
| 2023-09-26 | -100.00 | $11.12 | 1100 |
| 2023-09-25 | -50.00 | $11.65 | — |
| 2023-09-22 | -50.00 | $11.65 | — |
| 2023-09-21 | -50.00 | $11.65 | — |
| 2023-09-20 | -50.00 | $11.65 | — |
| 2023-09-19 | -28.57 | $11.65 | — |
| 2023-09-18 | -28.57 | $11.65 | — |
| 2023-09-15 | -28.57 | $11.65 | — |
| 2023-09-14 | -28.57 | $11.65 | — |
| 2023-09-13 | -28.57 | $11.65 | — |
| 2023-09-12 | -28.57 | $11.65 | — |
| 2023-09-11 | -28.57 | $11.65 | — |
| 2023-09-08 | -28.57 | $11.65 | — |
| 2023-09-07 | -28.57 | $11.65 | — |
| 2023-09-06 | -28.57 | $11.65 | — |
| 2023-09-05 | -15.38 | $11.65 | — |
| 2023-09-01 | -90.68 | $11.65 | — |
| 2023-08-31 | -90.68 | $11.65 | 200 |
| 2023-08-30 | -92.37 | $11.63 | — |
| 2023-08-29 | -92.37 | $11.63 | — |
| 2023-08-28 | -92.37 | $11.63 | — |
| 2023-08-25 | -92.37 | $11.63 | — |
| 2023-08-24 | -92.37 | $11.63 | — |
| 2023-08-23 | -92.37 | $11.63 | 1500 |
| 2023-08-22 | -94.92 | $11.60 | — |
| 2023-08-21 | -94.92 | $11.60 | — |
| 2023-08-18 | -94.92 | $11.60 | — |
| 2023-08-17 | -94.92 | $11.60 | — |
| 2023-08-16 | -94.92 | $11.60 | — |
| 2023-08-15 | -94.92 | $11.60 | — |
| 2023-08-14 | -94.92 | $11.60 | — |
| 2023-08-11 | -94.92 | $11.60 | — |
| 2023-08-10 | -94.92 | $11.60 | — |
| 2023-08-09 | -94.92 | $11.60 | — |
| 2023-08-08 | -94.92 | $11.60 | 1000 |
| 2023-08-07 | 0.00 | $12.72 | — |
| 2023-08-04 | 0.00 | $12.72 | — |
| 2023-08-03 | 0.00 | $12.72 | — |
| 2023-08-02 | 0.00 | $12.72 | — |
| 2023-08-01 | 0.00 | $12.72 | — |
| 2023-07-31 | 0.00 | $12.72 | — |
| 2023-07-28 | 0.00 | $12.72 | — |
| 2023-07-27 | 0.00 | $12.72 | — |
| 2023-07-26 | 0.00 | $12.72 | — |
| 2023-07-25 | 0.00 | $12.72 | — |
| 2023-07-24 | 0.00 | $12.72 | — |
| 2023-07-21 | 0.00 | $12.72 | — |
| 2023-07-20 | 0.00 | $12.72 | — |
| 2023-07-19 | 0.00 | $12.72 | — |
| 2023-07-18 | 0.00 | $12.72 | — |
| 2023-07-17 | 0.00 | $12.72 | — |
| 2023-07-14 | 0.00 | $12.72 | — |
| 2023-07-13 | 0.00 | $12.72 | — |
| 2023-07-12 | 0.00 | $12.72 | 1800 |
| 2023-05-22 | -100.00 | $12.50 | — |
| 2023-05-19 | -100.00 | $12.50 | — |
| 2023-05-18 | -100.00 | $12.50 | — |
| 2023-05-17 | -100.00 | $12.50 | — |
| 2023-05-16 | -100.00 | $12.50 | — |
| 2023-05-15 | -100.00 | $12.50 | — |
| 2023-05-12 | -100.00 | $12.50 | — |
| 2023-05-11 | -100.00 | $12.50 | — |
| 2023-05-10 | -100.00 | $12.50 | — |
| 2023-05-09 | -100.00 | $12.50 | — |
| 2023-05-08 | -100.00 | $12.50 | — |
| 2023-05-05 | -100.00 | $12.50 | — |
| 2023-05-04 | -100.00 | $12.50 | — |
| 2023-05-03 | -100.00 | $12.50 | — |
| 2023-05-02 | -100.00 | $12.50 | — |
| 2023-05-01 | -100.00 | $12.50 | — |
| 2023-04-28 | -100.00 | $12.50 | — |
| 2023-04-27 | -100.00 | $12.50 | — |
| 2023-04-26 | -100.00 | $12.50 | 869 |
| 2023-04-25 | 0.00 | $12.86 | — |
| 2023-04-24 | 0.00 | $12.86 | — |
| 2023-04-21 | -31.11 | $12.86 | — |
| 2023-04-20 | -31.11 | $12.86 | — |
| 2023-04-19 | -78.62 | $12.86 | — |
| 2023-04-18 | -78.62 | $12.86 | — |
| 2023-04-17 | -78.62 | $12.86 | — |
| 2023-04-14 | -78.62 | $12.86 | — |
| 2023-04-13 | -78.62 | $12.86 | — |
| 2023-04-12 | -78.62 | $12.86 | — |
| 2023-04-11 | -78.62 | $12.86 | — |
| 2023-04-10 | -78.62 | $12.86 | — |
| 2023-04-06 | -78.62 | $12.86 | — |
| 2023-04-05 | -78.62 | $12.86 | — |
| 2023-04-04 | -78.62 | $12.86 | — |
| 2023-04-03 | -78.62 | $12.86 | 1050 |
| 2023-03-31 | -100.00 | $12.55 | — |
| 2023-03-30 | -100.00 | $12.55 | — |
| 2023-03-29 | -100.00 | $12.55 | — |
| 2023-03-28 | -100.00 | $12.55 | — |
| 2023-03-27 | -100.00 | $12.55 | 250 |
| 2023-03-24 | -88.50 | $13.00 | — |
| 2023-03-23 | -88.50 | $13.00 | 250 |
| 2023-03-13 | 0.00 | $14.00 | — |
| 2023-03-10 | 0.00 | $14.00 | — |
| 2023-03-09 | 0.00 | $14.00 | — |
| 2023-03-08 | 0.00 | $14.00 | — |
| 2023-03-07 | 0.00 | $14.00 | — |
| 2023-03-06 | 0.00 | $14.00 | — |
| 2023-03-03 | 0.00 | $14.00 | — |
| 2023-03-02 | 0.00 | $14.00 | — |
| 2023-03-01 | 0.00 | $14.00 | — |
| 2023-02-28 | 0.00 | $14.00 | — |
| 2023-02-27 | 0.00 | $14.00 | — |
| 2023-02-24 | 0.00 | $14.00 | — |
| 2023-02-23 | 0.00 | $14.00 | — |
| 2023-02-22 | 0.00 | $14.00 | — |
| 2023-02-21 | 0.00 | $14.00 | — |
| 2023-02-17 | 0.00 | $14.00 | — |
| 2023-02-16 | 0.00 | $14.00 | — |
| 2023-02-15 | 0.00 | $14.00 | — |
| 2023-02-14 | 0.00 | $14.00 | 200 |
| 2023-02-13 | -14.36 | $13.52 | — |
| 2023-02-10 | -14.36 | $13.52 | — |
| 2023-02-09 | -14.36 | $13.52 | — |
| 2023-02-08 | -14.36 | $13.52 | — |
| 2023-02-07 | -14.36 | $13.52 | 500 |
| 2023-02-06 | -14.36 | $13.52 | 400 |
| 2023-01-20 | -100.00 | $11.85 | — |
| 2023-01-19 | -100.00 | $11.85 | — |
| 2023-01-18 | -100.00 | $11.85 | — |
| 2023-01-17 | -100.00 | $11.85 | — |
| 2023-01-13 | -100.00 | $11.85 | — |
| 2023-01-12 | -100.00 | $11.85 | — |
| 2023-01-11 | -100.00 | $11.85 | — |
| 2023-01-10 | -100.00 | $11.85 | — |
| 2023-01-09 | -100.00 | $11.85 | — |
| 2023-01-06 | -100.00 | $11.85 | — |
| 2023-01-05 | -100.00 | $11.85 | — |
| 2023-01-04 | -100.00 | $11.85 | — |
| 2023-01-03 | -100.00 | $11.85 | — |
| 2022-12-30 | -100.00 | $11.85 | — |
| 2022-12-29 | -100.00 | $11.85 | — |
| 2022-12-28 | -100.00 | $11.85 | — |
| 2022-12-27 | -100.00 | $11.85 | — |
| 2022-12-23 | -100.00 | $11.85 | — |
| 2022-12-22 | -40.91 | $11.85 | — |
| 2022-12-21 | -40.91 | $11.85 | 2600 |
| 2022-12-20 | 0.00 | $12.21 | — |
| 2022-12-19 | 0.00 | $12.21 | — |
| 2022-12-16 | 0.00 | $12.21 | — |
| 2022-12-15 | 0.00 | $12.21 | — |
| 2022-12-14 | 0.00 | $12.21 | — |
| 2022-12-13 | 0.00 | $12.21 | — |
| 2022-12-12 | 0.00 | $12.21 | — |
| 2022-12-09 | 0.00 | $12.21 | — |
| 2022-12-08 | 0.00 | $12.21 | — |
| 2022-12-07 | 0.00 | $12.21 | — |
| 2022-12-06 | 0.00 | $12.21 | — |
| 2022-12-05 | 0.00 | $12.21 | — |
| 2022-12-02 | 0.00 | $12.21 | — |
| 2022-12-01 | 0.00 | $12.21 | — |
| 2022-11-30 | 0.00 | $12.21 | — |
| 2022-11-29 | 0.00 | $12.21 | — |
| 2022-11-28 | 0.00 | $12.21 | 100 |
| 2022-11-25 | -100.00 | $11.33 | — |
| 2022-11-23 | -100.00 | $11.33 | — |
| 2022-11-22 | -43.82 | $11.33 | — |
| 2022-11-21 | -43.82 | $11.33 | — |
| 2022-11-18 | -43.82 | $11.33 | — |
| 2022-11-17 | -43.33 | $11.33 | — |
| 2022-11-16 | -43.33 | $11.33 | — |
| 2022-11-15 | -43.33 | $11.33 | — |
| 2022-11-14 | -43.33 | $11.33 | — |
| 2022-11-11 | -33.05 | $11.33 | — |
| 2022-11-10 | -33.05 | $11.33 | — |
| 2022-11-09 | -33.05 | $11.33 | — |
| 2022-11-08 | -33.05 | $11.33 | — |
| 2022-11-07 | -33.05 | $11.33 | — |
| 2022-11-04 | -33.05 | $11.33 | — |
| 2022-11-03 | -33.05 | $11.33 | 100 |
| 2022-11-02 | -7.63 | $11.63 | — |
| 2022-11-01 | -7.63 | $11.63 | — |
| 2022-10-31 | -7.63 | $11.63 | — |
| 2022-10-28 | -7.63 | $11.63 | 400 |
| 2022-10-27 | -0.85 | $11.71 | 1591 |
| 2022-10-26 | -50.85 | $10.83 | — |
| 2022-10-25 | -50.85 | $10.83 | — |
| 2022-10-24 | -75.42 | $10.83 | — |
| 2022-10-21 | -75.42 | $10.83 | 1000 |
| 2022-10-20 | -63.56 | $10.97 | — |
| 2022-10-19 | -63.56 | $10.97 | — |
| 2022-10-18 | -63.56 | $10.97 | 100 |
| 2022-10-17 | -100.00 | $10.54 | — |
| 2022-10-14 | -100.00 | $10.54 | — |
| 2022-10-13 | -100.00 | $10.54 | — |
| 2022-10-12 | -100.00 | $10.54 | 100 |
| 2022-10-11 | -100.00 | $11.13 | — |
| 2022-10-10 | -100.00 | $11.13 | — |
| 2022-10-07 | -100.00 | $11.13 | — |
| 2022-10-06 | -100.00 | $11.13 | — |
| 2022-10-05 | -100.00 | $11.13 | — |
| 2022-10-04 | -100.00 | $11.13 | — |
| 2022-10-03 | -100.00 | $11.13 | — |
| 2022-09-30 | -100.00 | $11.13 | — |
| 2022-09-29 | -100.00 | $11.13 | — |
| 2022-09-28 | -100.00 | $11.13 | 1100 |
| 2022-09-27 | -100.00 | $11.72 | — |
| 2022-09-26 | -100.00 | $11.72 | — |
| 2022-09-23 | -100.00 | $11.72 | — |
| 2022-09-22 | -100.00 | $11.72 | — |
| 2022-09-21 | -100.00 | $11.72 | 100 |
| 2022-09-20 | -57.14 | $12.86 | — |
| 2022-09-19 | -57.14 | $12.86 | — |
| 2022-09-16 | -75.16 | $12.86 | — |
| 2022-09-15 | -75.16 | $12.86 | — |
| 2022-09-14 | -75.16 | $12.86 | — |
| 2022-09-13 | -75.16 | $12.86 | — |
| 2022-09-12 | -75.16 | $12.86 | 100 |
| 2022-09-09 | -77.71 | $12.82 | 1000 |
| 2022-09-08 | -99.36 | $12.48 | — |
| 2022-09-07 | -99.36 | $12.48 | — |
| 2022-09-06 | -99.36 | $12.48 | — |
| 2022-09-02 | -99.36 | $12.48 | — |
| 2022-09-01 | -99.36 | $12.48 | 400 |
| 2022-08-31 | -100.00 | $13.38 | — |
| 2022-08-30 | -56.90 | $13.38 | — |
| 2022-08-29 | -56.90 | $13.38 | — |
| 2022-08-26 | -56.90 | $13.38 | — |
| 2022-08-25 | -56.90 | $13.38 | — |
| 2022-08-24 | -56.90 | $13.38 | — |
| 2022-08-23 | -56.90 | $13.38 | — |
| 2022-08-22 | -55.93 | $13.38 | 100 |
| 2022-08-19 | 0.00 | $14.04 | — |
| 2022-08-18 | 0.00 | $14.04 | — |
| 2022-08-17 | 0.00 | $14.04 | — |
| 2022-08-16 | 0.00 | $14.04 | — |
| 2022-08-15 | 0.00 | $14.04 | — |
| 2022-08-12 | 0.00 | $14.04 | — |
| 2022-08-11 | 0.00 | $14.04 | 115 |
| 2022-08-10 | -15.50 | $13.59 | — |
| 2022-08-09 | -15.50 | $13.59 | — |
| 2022-08-08 | -15.50 | $13.59 | — |
| 2022-08-05 | -27.33 | $13.59 | 100 |
| 2022-08-04 | -14.00 | $13.79 | 100 |
| 2022-08-03 | -74.67 | $12.88 | — |
| 2022-08-02 | -74.67 | $12.88 | — |
| 2022-08-01 | -74.67 | $12.88 | — |
| 2022-07-29 | -74.67 | $12.88 | — |
| 2022-07-28 | -74.67 | $12.88 | — |
| 2022-07-27 | -74.67 | $12.88 | 1501 |
| 2022-07-26 | -76.00 | $12.86 | — |
| 2022-07-25 | -76.00 | $12.86 | 900 |
| 2022-07-22 | -100.00 | $12.50 | — |
| 2022-07-21 | -100.00 | $12.50 | — |
| 2022-07-20 | -100.00 | $12.50 | — |
| 2022-07-19 | -100.00 | $12.50 | — |
| 2022-07-18 | -100.00 | $12.50 | — |
| 2022-07-15 | -100.00 | $12.50 | — |
| 2022-07-14 | -100.00 | $12.50 | — |
| 2022-07-13 | -100.00 | $12.50 | — |
| 2022-07-12 | -100.00 | $12.50 | 1219 |
| 2022-07-06 | 0.00 | $14.00 | — |
| 2022-07-05 | 0.00 | $14.00 | — |
| 2022-07-01 | 0.00 | $14.00 | — |
| 2022-06-30 | 0.00 | $14.00 | — |
| 2022-06-29 | 0.00 | $14.00 | — |
| 2022-06-28 | 0.00 | $14.00 | — |
| 2022-06-27 | 0.00 | $14.00 | — |
| 2022-06-24 | 0.00 | $14.00 | — |
| 2022-06-23 | 0.00 | $14.00 | — |
| 2022-06-22 | 0.00 | $14.00 | — |
| 2022-06-21 | 0.00 | $14.00 | — |
| 2022-06-17 | 0.00 | $14.00 | — |
| 2022-06-16 | -20.00 | $14.00 | — |
| 2022-06-15 | -20.00 | $14.00 | — |
| 2022-06-14 | -25.00 | $14.00 | — |
| 2022-06-13 | -5.80 | $14.00 | — |
| 2022-06-10 | -5.80 | $14.00 | — |
| 2022-06-09 | -5.80 | $14.00 | — |
| 2022-06-08 | -4.35 | $14.00 | 576 |
| 2022-06-07 | -29.09 | $13.90 | — |
| 2022-06-06 | -29.09 | $13.90 | 1500 |
| 2022-06-03 | -30.91 | $13.88 | — |
| 2022-06-02 | -30.91 | $13.88 | — |
| 2022-06-01 | -30.91 | $13.88 | — |
| 2022-05-31 | -31.53 | $13.88 | — |
| 2022-05-27 | -31.53 | $13.88 | — |
| 2022-05-26 | -63.46 | $13.88 | — |
| 2022-05-25 | -63.46 | $13.88 | — |
| 2022-05-24 | -63.46 | $13.88 | — |
| 2022-05-23 | -63.46 | $13.88 | — |
| 2022-05-20 | -63.46 | $13.88 | 390 |
| 2022-05-19 | -56.25 | $14.03 | 400 |
| 2022-05-18 | -63.46 | $13.88 | 160 |
| 2022-05-17 | -61.67 | $14.04 | 150 |
| 2022-05-16 | -90.42 | $13.35 | — |
| 2022-05-13 | -90.42 | $13.35 | — |
| 2022-05-12 | -90.42 | $13.35 | 350 |
| 2022-05-11 | -100.00 | $13.12 | 660 |
| 2022-05-10 | -69.52 | $14.22 | — |
| 2022-05-09 | -69.52 | $14.22 | — |
| 2022-05-06 | -74.44 | $14.22 | — |
| 2022-05-05 | -74.44 | $14.22 | — |
| 2022-05-04 | -74.44 | $14.22 | — |
| 2022-05-03 | -74.44 | $14.22 | 500 |
| 2022-05-02 | -100.00 | $13.65 | 100 |
| 2022-04-29 | -61.26 | $15.20 | — |
| 2022-04-28 | -65.87 | $15.20 | — |
| 2022-04-27 | -65.87 | $15.20 | — |
| 2022-04-26 | -65.87 | $15.20 | — |
| 2022-04-25 | -65.87 | $15.20 | — |
| 2022-04-22 | -65.87 | $15.20 | — |
| 2022-04-21 | -65.87 | $15.20 | 300 |
| 2022-04-20 | -40.48 | $15.52 | 301 |
| 2022-04-19 | -72.22 | $15.12 | — |
| 2022-04-18 | -72.22 | $15.12 | — |
| 2022-04-14 | -72.22 | $15.12 | 700 |
| 2022-04-13 | -100.00 | $14.77 | — |
| 2022-04-12 | -100.00 | $14.77 | 100 |
| 2022-04-11 | -100.00 | $14.86 | 230 |
| 2022-04-08 | -15.31 | $15.88 | — |
| 2022-04-07 | -15.31 | $15.88 | — |
| 2022-04-06 | -15.31 | $15.88 | — |
| 2022-04-05 | -15.31 | $15.88 | — |
| 2022-04-04 | -15.31 | $15.88 | 1960 |
| 2022-04-01 | -26.87 | $15.85 | 100 |
| 2022-03-31 | 0.00 | $16.03 | — |
| 2022-03-30 | 0.00 | $16.03 | — |
| 2022-03-29 | 0.00 | $16.03 | — |
| 2022-03-28 | 0.00 | $16.03 | — |
| 2022-03-25 | 0.00 | $16.03 | — |
| 2022-03-24 | 0.00 | $16.03 | — |
| 2022-03-23 | 0.00 | $16.03 | — |
| 2022-03-22 | 0.00 | $16.03 | — |
| 2022-03-21 | 0.00 | $16.03 | — |
| 2022-03-18 | 0.00 | $16.03 | — |
| 2022-03-17 | 0.00 | $16.03 | 100 |
| 2022-03-16 | 0.00 | $15.84 | 100 |
| 2022-03-15 | 0.00 | $15.36 | — |
| 2022-03-14 | 0.00 | $15.36 | — |
| 2022-03-11 | 0.00 | $15.36 | — |
| 2022-03-10 | 0.00 | $15.36 | — |
| 2022-03-09 | 0.00 | $15.36 | — |
| 2022-03-08 | 0.00 | $15.36 | — |
| 2022-03-07 | 0.00 | $15.36 | 128 |
| 2022-03-04 | 0.00 | $15.35 | — |
| 2022-03-03 | 0.00 | $15.35 | 600 |
| 2022-03-02 | -27.19 | $14.68 | — |
| 2022-03-01 | -27.19 | $14.68 | — |
| 2022-02-28 | -23.13 | $14.68 | — |
| 2022-02-25 | -17.22 | $14.68 | 500 |
| 2022-02-24 | -3.85 | $14.92 | — |
| 2022-02-23 | -3.85 | $14.92 | — |
| 2022-02-22 | -3.85 | $14.92 | — |
| 2022-02-18 | -9.89 | $14.81 | 500 |
| 2022-02-17 | 0.00 | $14.99 | — |
| 2022-02-16 | 0.00 | $14.99 | — |
| 2022-02-15 | 0.00 | $14.99 | 100 |
| 2022-02-14 | -11.17 | $14.76 | 300 |
| 2022-02-11 | 0.00 | $14.96 | — |
| 2022-02-10 | 0.00 | $14.96 | 9731 |
| 2022-02-09 | 0.00 | $14.71 | 18300 |
| 2022-02-08 | -40.35 | $13.85 | — |
| 2022-02-07 | -40.35 | $13.85 | — |
| 2022-02-04 | -40.35 | $13.85 | — |
| 2022-02-03 | -40.35 | $13.85 | — |
| 2022-02-02 | -40.35 | $13.85 | — |
| 2022-02-01 | -40.35 | $13.85 | — |
| 2022-01-31 | -40.35 | $13.85 | 400 |
| 2022-01-28 | -98.25 | $13.19 | — |
| 2022-01-27 | -98.25 | $13.19 | 2000 |
| 2022-01-26 | -8.11 | $14.25 | — |
| 2022-01-25 | -8.11 | $14.25 | — |
| 2022-01-24 | -8.11 | $14.25 | — |
| 2022-01-21 | -8.11 | $14.25 | — |
| 2022-01-20 | -8.11 | $14.25 | — |
| 2022-01-19 | -8.11 | $14.25 | 900 |
| 2022-01-18 | -5.88 | $14.05 | — |
| 2022-01-14 | -5.88 | $14.05 | — |
| 2022-01-13 | -5.88 | $14.05 | — |
| 2022-01-12 | -5.88 | $14.05 | — |
| 2022-01-11 | -5.88 | $14.05 | — |
| 2022-01-10 | -5.88 | $14.05 | 200 |
| 2021-12-30 | -100.00 | $13.57 | — |
| 2021-12-29 | -100.00 | $13.57 | — |
| 2021-12-28 | -100.00 | $13.57 | — |
| 2021-12-27 | -100.00 | $13.57 | — |
| 2021-12-23 | -100.00 | $13.57 | — |
| 2021-12-22 | -100.00 | $13.57 | — |
| 2021-12-21 | -100.00 | $13.57 | — |
| 2021-12-20 | -100.00 | $13.57 | — |
| 2021-12-17 | -100.00 | $13.57 | — |
| 2021-12-16 | -100.00 | $13.57 | — |
| 2021-12-15 | -100.00 | $13.57 | — |
| 2021-12-14 | -100.00 | $13.57 | — |
| 2021-12-13 | -100.00 | $13.57 | — |
| 2021-12-10 | -100.00 | $13.57 | — |
| 2021-12-09 | -100.00 | $13.57 | — |
| 2021-12-08 | -100.00 | $13.57 | — |
| 2021-12-07 | -100.00 | $13.57 | — |
| 2021-12-06 | -100.00 | $13.57 | — |
| 2021-12-03 | -100.00 | $13.57 | 450 |
| 2021-12-02 | -80.95 | $14.70 | — |
| 2021-12-01 | -80.95 | $14.70 | — |
| 2021-11-30 | -80.95 | $14.70 | — |
| 2021-11-29 | -80.95 | $14.70 | — |
| 2021-11-26 | -80.95 | $14.70 | — |
| 2021-11-24 | -80.95 | $14.70 | — |
| 2021-11-23 | -80.95 | $14.70 | 290 |
| 2021-11-22 | 0.00 | $15.38 | — |
| 2021-11-19 | 0.00 | $15.38 | — |
| 2021-11-18 | 0.00 | $15.38 | — |
| 2021-11-17 | 0.00 | $15.38 | — |
| 2021-11-16 | 0.00 | $15.38 | 300 |
| 2021-11-15 | 0.00 | $15.38 | — |
| 2021-11-12 | 0.00 | $15.38 | — |
| 2021-11-11 | 0.00 | $15.38 | — |
| 2021-11-10 | 0.00 | $15.38 | 100 |
| 2021-11-09 | -27.04 | $14.54 | — |
| 2021-11-08 | -27.04 | $14.54 | — |
| 2021-11-05 | -27.04 | $14.54 | — |
| 2021-11-04 | -27.04 | $14.54 | — |
| 2021-11-03 | -27.04 | $14.54 | — |
| 2021-11-02 | -27.04 | $14.54 | — |
| 2021-11-01 | -27.04 | $14.54 | — |
| 2021-10-29 | -27.04 | $14.54 | — |
| 2021-10-28 | -27.04 | $14.54 | — |
| 2021-10-27 | -27.04 | $14.54 | 105 |
| 2021-10-26 | 0.00 | $14.97 | — |
| 2021-10-25 | 0.00 | $14.97 | — |
| 2021-10-22 | 0.00 | $14.97 | 100 |
| 2021-10-21 | -100.00 | $13.38 | — |
| 2021-10-20 | -100.00 | $13.38 | — |
| 2021-10-19 | -100.00 | $13.38 | — |
| 2021-10-18 | -100.00 | $13.38 | — |
| 2021-10-15 | -100.00 | $13.38 | — |
| 2021-10-14 | -100.00 | $13.38 | — |
| 2021-10-13 | -100.00 | $13.38 | — |
| 2021-10-12 | -100.00 | $13.38 | — |
| 2021-10-11 | -100.00 | $13.38 | — |
| 2021-10-08 | -100.00 | $13.38 | — |
| 2021-10-07 | -100.00 | $13.38 | — |
| 2021-10-06 | -100.00 | $13.38 | — |
| 2021-10-05 | -100.00 | $13.38 | — |
| 2021-10-04 | -100.00 | $13.38 | — |
| 2021-10-01 | -100.00 | $13.38 | — |
| 2021-09-30 | -100.00 | $13.38 | 105 |
| 2021-09-29 | -100.00 | $13.47 | — |
| 2021-09-28 | -100.00 | $13.47 | — |
| 2021-09-27 | -100.00 | $13.47 | — |
| 2021-09-24 | -100.00 | $13.47 | — |
| 2021-09-23 | -100.00 | $13.47 | — |
| 2021-09-22 | -100.00 | $13.47 | — |
| 2021-09-21 | -100.00 | $13.47 | — |
| 2021-09-20 | -100.00 | $13.47 | 100 |
| 2021-09-17 | 0.00 | $14.66 | — |
| 2021-09-16 | 0.00 | $14.66 | — |
| 2021-09-15 | 0.00 | $14.66 | — |
| 2021-09-14 | 0.00 | $14.66 | — |
| 2021-09-13 | 0.00 | $14.66 | — |
| 2021-09-10 | 0.00 | $14.66 | — |
| 2021-09-09 | 0.00 | $14.66 | — |
| 2021-09-08 | 0.00 | $14.66 | — |
| 2021-09-07 | 0.00 | $14.66 | — |
| 2021-09-03 | 0.00 | $14.66 | — |
| 2021-09-02 | 0.00 | $14.66 | — |
| 2021-09-01 | 0.00 | $14.66 | — |
| 2021-08-31 | 0.00 | $14.66 | — |
| 2021-08-30 | 0.00 | $14.66 | — |
| 2021-08-27 | 0.00 | $14.66 | — |
| 2021-08-26 | 0.00 | $14.66 | — |
| 2021-08-25 | 0.00 | $14.66 | 205 |
| 2021-08-24 | 0.00 | $14.55 | 110 |
| 2021-08-23 | 0.00 | $14.27 | — |
| 2021-08-20 | 0.00 | $14.27 | — |
| 2021-08-19 | 0.00 | $14.27 | — |
| 2021-08-18 | 0.00 | $14.27 | — |
| 2021-08-17 | 0.00 | $14.27 | — |
| 2021-08-16 | 0.00 | $14.27 | 270 |
| 2021-08-13 | 0.00 | $13.85 | — |
| 2021-08-12 | 0.00 | $13.85 | — |
| 2021-08-11 | 0.00 | $13.85 | — |
| 2021-08-10 | 0.00 | $13.85 | — |
| 2021-08-09 | 0.00 | $13.85 | — |
| 2021-08-06 | 0.00 | $13.85 | — |
| 2021-08-05 | 0.00 | $13.85 | — |
| 2021-08-04 | 0.00 | $13.85 | — |
| 2021-08-03 | 0.00 | $13.85 | — |
| 2021-08-02 | 0.00 | $13.85 | — |
| 2021-07-30 | 0.00 | $13.85 | — |
| 2021-07-29 | 0.00 | $13.85 | — |
| 2021-07-28 | 0.00 | $13.85 | — |
| 2021-07-27 | 0.00 | $13.85 | — |
| 2021-07-26 | 0.00 | $13.85 | — |
| 2021-07-23 | 0.00 | $13.85 | — |
| 2021-07-22 | 0.00 | $13.85 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.50
2026-07-14
Close Price
$12.18
Vol: 100Average Directional Index - Detailed Analysis
Minimum
9.83
Average
43.35
Maximum
89.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 32.50 | $12.18 | 100 |
| 2026-07-13 | 32.74 | $12.18 | 100 |
| 2026-07-10 | 32.98 | $12.18 | 100 |
| 2026-07-09 | 33.24 | $12.18 | 100 |
| 2026-07-08 | 33.52 | $12.18 | — |
| 2026-07-07 | 33.80 | $12.18 | — |
| 2026-07-06 | 34.11 | $12.18 | 100 |
| 2026-07-02 | 34.43 | $12.18 | 100 |
| 2026-07-01 | 34.76 | $12.18 | 100 |
| 2026-06-30 | 35.12 | $12.18 | 100 |
| 2026-06-29 | 35.49 | $12.18 | 100 |
| 2026-06-26 | 35.88 | $12.18 | 100 |
| 2026-06-25 | 36.29 | $12.18 | 100 |
| 2026-06-24 | 36.73 | $12.18 | 100 |
| 2026-06-23 | 37.19 | $12.18 | 100 |
| 2026-06-22 | 37.67 | $12.18 | 100 |
| 2026-06-18 | 38.17 | $12.18 | 100 |
| 2026-06-17 | 38.71 | $12.18 | 100 |
| 2026-06-16 | 39.27 | $12.18 | 651 |
| 2026-06-15 | 39.86 | $12.11 | 100 |
| 2026-06-12 | 39.33 | $12.11 | 100 |
| 2026-06-11 | 38.76 | $12.11 | 100 |
| 2026-06-10 | 38.17 | $12.11 | 100 |
| 2026-06-09 | 37.55 | $12.11 | 100 |
| 2026-06-08 | 36.89 | $12.11 | — |
| 2026-06-05 | 36.20 | $12.11 | 100 |
| 2026-06-04 | 35.47 | $12.11 | 100 |
| 2026-06-03 | 34.70 | $12.11 | 100 |
| 2026-06-02 | 33.90 | $12.11 | 100 |
| 2026-06-01 | 33.05 | $12.11 | 100 |
| 2026-05-29 | 32.15 | $12.11 | 100 |
| 2026-05-28 | 31.21 | $12.11 | 100 |
| 2026-05-27 | 30.22 | $12.11 | 100 |
| 2026-05-26 | 29.18 | $12.11 | — |
| 2026-05-22 | 28.08 | $12.11 | 100 |
| 2026-05-21 | 26.93 | $12.11 | 100 |
| 2026-05-20 | 25.71 | $12.11 | 450 |
| 2026-05-19 | 24.43 | $12.47 | 100 |
| 2026-05-18 | 24.50 | $12.47 | 100 |
| 2026-05-15 | 24.58 | $12.47 | — |
| 2026-05-14 | 24.66 | $12.47 | 100 |
| 2026-05-13 | 24.75 | $12.47 | 100 |
| 2026-05-12 | 24.84 | $12.47 | 100 |
| 2026-05-11 | 24.94 | $12.47 | 100 |
| 2026-05-08 | 25.04 | $12.47 | 100 |
| 2026-05-07 | 25.14 | $12.47 | — |
| 2026-05-06 | 25.25 | $12.47 | 100 |
| 2026-05-05 | 25.37 | $12.47 | 100 |
| 2026-05-04 | 25.50 | $12.47 | — |
| 2026-05-01 | 25.63 | $12.47 | 100 |
| 2026-04-30 | 25.76 | $12.47 | 100 |
| 2026-04-29 | 25.91 | $12.47 | 7600 |
| 2026-04-28 | 26.06 | $12.79 | 2600 |
| 2026-04-27 | 27.38 | $12.96 | 200 |
| 2026-04-24 | 27.99 | $12.96 | 200 |
| 2026-04-23 | 28.64 | $12.96 | 200 |
| 2026-04-22 | 29.32 | $12.96 | 200 |
| 2026-04-21 | 30.03 | $12.96 | 200 |
| 2026-04-20 | 30.78 | $12.96 | — |
| 2026-04-17 | 31.58 | $12.96 | 200 |
| 2026-04-16 | 32.41 | $12.96 | 1550 |
| 2026-04-15 | 33.29 | $12.66 | 200 |
| 2026-04-14 | 34.78 | $12.66 | 200 |
| 2026-04-13 | 36.34 | $12.66 | 2777 |
| 2026-04-10 | 37.99 | $12.49 | 100 |
| 2026-04-09 | 38.97 | $12.49 | 200 |
| 2026-04-08 | 40.01 | $12.25 | 14 |
| 2026-04-07 | 39.78 | $12.25 | 14 |
| 2026-04-06 | 39.54 | $12.25 | 100 |
| 2026-04-02 | 39.29 | $12.25 | 100 |
| 2026-04-01 | 39.02 | $12.25 | 100 |
| 2026-03-31 | 38.74 | $12.25 | 100 |
| 2026-03-30 | 38.45 | $12.25 | 100 |
| 2026-03-27 | 38.14 | $12.25 | 100 |
| 2026-03-26 | 37.81 | $12.25 | 100 |
| 2026-03-25 | 37.47 | $12.25 | 100 |
| 2026-03-24 | 37.11 | $12.25 | 1024 |
| 2026-03-23 | 36.73 | $12.71 | 100 |
| 2026-03-20 | 37.20 | $12.71 | 100 |
| 2026-03-19 | 37.69 | $12.71 | 100 |
| 2026-03-18 | 38.21 | $12.71 | 100 |
| 2026-03-17 | 38.75 | $12.71 | 100 |
| 2026-03-16 | 39.33 | $12.71 | — |
| 2026-03-13 | 39.93 | $12.71 | 100 |
| 2026-03-12 | 40.57 | $12.71 | 400 |
| 2026-03-11 | 41.24 | $13.32 | 18 |
| 2026-03-10 | 43.28 | $13.32 | 5502 |
| 2026-03-09 | 45.43 | $12.90 | 5900 |
| 2026-03-06 | 46.18 | $13.77 | 100 |
| 2026-03-05 | 45.79 | $13.77 | 100 |
| 2026-03-04 | 45.39 | $13.77 | 100 |
| 2026-03-03 | 44.96 | $13.77 | 100 |
| 2026-03-02 | 44.50 | $13.77 | 100 |
| 2026-02-27 | 44.03 | $13.77 | 100 |
| 2026-02-26 | 43.52 | $13.77 | 5038 |
| 2026-02-25 | 42.99 | $13.82 | 100 |
| 2026-02-24 | 42.02 | $13.82 | 100 |
| 2026-02-23 | 40.99 | $13.82 | 100 |
| 2026-02-20 | 39.91 | $13.82 | — |
| 2026-02-19 | 38.77 | $13.82 | — |
| 2026-02-18 | 37.57 | $13.82 | — |
| 2026-02-17 | 36.31 | $13.82 | — |
| 2026-02-13 | 34.98 | $13.82 | — |
| 2026-02-12 | 33.59 | $13.82 | — |
| 2026-02-11 | 32.12 | $13.82 | 3600 |
| 2026-02-10 | 30.57 | $13.32 | — |
| 2026-02-09 | 30.42 | $13.32 | — |
| 2026-02-06 | 30.26 | $13.32 | — |
| 2026-02-05 | 30.10 | $13.32 | 400 |
| 2026-02-04 | 29.93 | $13.32 | 2300 |
| 2026-02-03 | 29.75 | $13.28 | 1500 |
| 2026-02-02 | 29.71 | $13.36 | — |
| 2026-01-30 | 29.18 | $13.37 | 5800 |
| 2026-01-29 | 28.57 | $13.35 | 100 |
| 2026-01-28 | 27.97 | $13.35 | 100 |
| 2026-01-27 | 27.34 | $13.35 | 3200 |
| 2026-01-26 | 26.68 | $13.06 | 100 |
| 2026-01-23 | 26.79 | $13.06 | 100 |
| 2026-01-22 | 26.91 | $13.06 | 100 |
| 2026-01-21 | 27.03 | $13.06 | 3300 |
| 2026-01-20 | 27.16 | $13.06 | 200 |
| 2026-01-16 | 27.29 | $13.06 | 200 |
| 2026-01-15 | 27.44 | $13.06 | 200 |
| 2026-01-14 | 27.59 | $13.06 | 200 |
| 2026-01-13 | 27.74 | $13.06 | 200 |
| 2026-01-12 | 27.91 | $13.06 | 2212 |
| 2026-01-09 | 28.09 | $13.06 | 2400 |
| 2026-01-08 | 28.27 | $13.06 | 2644 |
| 2026-01-07 | 28.47 | $13.15 | 134 |
| 2026-01-06 | 28.38 | $12.79 | — |
| 2026-01-05 | 29.04 | $12.79 | 4807 |
| 2026-01-02 | 29.73 | $12.18 | 100 |
| 2025-12-31 | 30.11 | $12.18 | 100 |
| 2025-12-30 | 30.51 | $12.18 | 700 |
| 2025-12-29 | 30.93 | $12.75 | 100 |
| 2025-12-26 | 31.39 | $12.75 | 100 |
| 2025-12-24 | 31.88 | $12.75 | — |
| 2025-12-23 | 32.40 | $12.75 | 100 |
| 2025-12-22 | 32.94 | $12.75 | 100 |
| 2025-12-19 | 33.52 | $12.24 | 300 |
| 2025-12-18 | 33.72 | $12.24 | 300 |
| 2025-12-17 | 33.93 | $12.24 | 300 |
| 2025-12-16 | 34.16 | $12.24 | 300 |
| 2025-12-15 | 34.40 | $12.24 | — |
| 2025-12-12 | 34.64 | $12.24 | — |
| 2025-12-11 | 34.91 | $12.24 | — |
| 2025-12-10 | 35.18 | $12.24 | 5600 |
| 2025-12-09 | 35.47 | $12.34 | 100 |
| 2025-12-08 | 36.75 | $12.34 | 100 |
| 2025-12-05 | 38.09 | $12.34 | 100 |
| 2025-12-04 | 39.50 | $12.34 | 100 |
| 2025-12-03 | 40.98 | $12.34 | 100 |
| 2025-12-02 | 42.55 | $12.34 | — |
| 2025-12-01 | 44.19 | $12.34 | 1800 |
| 2025-11-28 | 45.93 | $11.99 | — |
| 2025-11-26 | 45.63 | $11.99 | 100 |
| 2025-11-25 | 45.31 | $11.99 | — |
| 2025-11-24 | 44.98 | $11.99 | 100 |
| 2025-11-21 | 44.63 | $11.99 | 100 |
| 2025-11-20 | 44.26 | $11.99 | 100 |
| 2025-11-19 | 43.87 | $11.99 | 6210 |
| 2025-11-18 | 43.46 | $12.18 | 200 |
| 2025-11-17 | 43.44 | $12.18 | 1420 |
| 2025-11-14 | 43.41 | $12.39 | 100 |
| 2025-11-13 | 43.95 | $12.39 | 2100 |
| 2025-11-12 | 44.51 | $12.19 | 100 |
| 2025-11-11 | 43.73 | $12.19 | 100 |
| 2025-11-10 | 42.92 | $12.19 | 100 |
| 2025-11-07 | 42.06 | $12.19 | 100 |
| 2025-11-06 | 41.16 | $12.19 | 5388 |
| 2025-11-05 | 40.22 | $12.64 | 100 |
| 2025-11-04 | 40.31 | $12.64 | 100 |
| 2025-11-03 | 40.42 | $12.64 | 100 |
| 2025-10-31 | 40.52 | $12.64 | 100 |
| 2025-10-30 | 40.64 | $12.64 | 100 |
| 2025-10-29 | 40.76 | $12.64 | 100 |
| 2025-10-28 | 40.88 | $12.64 | 2620 |
| 2025-10-27 | 41.02 | $12.92 | — |
| 2025-10-24 | 42.08 | $12.92 | 1300 |
| 2025-10-23 | 43.20 | $12.61 | — |
| 2025-10-22 | 41.85 | $12.61 | — |
| 2025-10-21 | 40.43 | $12.61 | — |
| 2025-10-20 | 38.93 | $12.61 | — |
| 2025-10-17 | 37.36 | $12.61 | 3100 |
| 2025-10-16 | 35.70 | $12.77 | 4200 |
| 2025-10-15 | 34.27 | $13.14 | — |
| 2025-10-14 | 34.14 | $13.14 | — |
| 2025-10-13 | 34.00 | $13.14 | — |
| 2025-10-10 | 33.85 | $13.14 | — |
| 2025-10-09 | 33.70 | $13.14 | — |
| 2025-10-08 | 33.54 | $13.14 | — |
| 2025-10-07 | 33.37 | $13.14 | — |
| 2025-10-06 | 33.20 | $13.14 | 100 |
| 2025-10-03 | 33.01 | $13.07 | — |
| 2025-10-02 | 32.11 | $13.07 | — |
| 2025-10-01 | 31.17 | $13.07 | 100 |
| 2025-09-30 | 30.17 | $13.13 | 500 |
| 2025-09-29 | 29.33 | $13.61 | — |
| 2025-09-26 | 29.28 | $13.61 | — |
| 2025-09-25 | 29.24 | $13.61 | — |
| 2025-09-24 | 29.19 | $13.61 | — |
| 2025-09-23 | 29.13 | $13.61 | — |
| 2025-09-22 | 29.08 | $13.61 | — |
| 2025-09-19 | 29.02 | $13.61 | — |
| 2025-09-18 | 28.96 | $13.61 | — |
| 2025-09-17 | 28.89 | $13.61 | — |
| 2025-09-16 | 28.82 | $13.61 | — |
| 2025-09-15 | 28.75 | $13.61 | — |
| 2025-09-12 | 28.67 | $13.61 | — |
| 2025-09-11 | 28.59 | $13.61 | — |
| 2025-09-10 | 28.51 | $13.61 | — |
| 2025-09-09 | 28.42 | $13.61 | — |
| 2025-09-08 | 28.33 | $13.61 | — |
| 2025-09-05 | 28.23 | $13.61 | — |
| 2025-09-04 | 28.12 | $13.61 | — |
| 2025-09-03 | 28.02 | $13.61 | — |
| 2025-09-02 | 27.90 | $13.61 | — |
| 2025-08-29 | 27.78 | $13.61 | 4019 |
| 2025-08-28 | 27.65 | $13.70 | — |
| 2025-08-27 | 26.84 | $13.70 | 1700 |
| 2025-08-26 | 25.97 | $13.57 | — |
| 2025-08-25 | 25.52 | $13.57 | — |
| 2025-08-22 | 25.03 | $13.57 | — |
| 2025-08-21 | 24.52 | $13.57 | 1300 |
| 2025-08-20 | 23.99 | $13.50 | — |
| 2025-08-19 | 23.67 | $13.50 | 2564 |
| 2025-08-18 | 23.33 | $13.04 | — |
| 2025-08-15 | 23.52 | $13.04 | — |
| 2025-08-14 | 23.72 | $13.04 | 200 |
| 2025-08-13 | 23.93 | $13.05 | 302 |
| 2025-08-12 | 24.21 | $13.17 | — |
| 2025-08-11 | 25.28 | $13.17 | — |
| 2025-08-08 | 26.40 | $13.17 | — |
| 2025-08-07 | 27.59 | $13.17 | — |
| 2025-08-06 | 28.83 | $13.17 | — |
| 2025-08-05 | 30.15 | $13.17 | — |
| 2025-08-04 | 31.53 | $13.17 | — |
| 2025-08-01 | 32.98 | $13.17 | — |
| 2025-07-31 | 34.52 | $13.17 | 930 |
| 2025-07-30 | 36.13 | $13.35 | — |
| 2025-07-29 | 37.19 | $13.35 | — |
| 2025-07-28 | 38.30 | $13.35 | — |
| 2025-07-25 | 39.48 | $13.35 | — |
| 2025-07-24 | 40.71 | $13.35 | — |
| 2025-07-23 | 42.01 | $13.35 | — |
| 2025-07-22 | 43.38 | $13.35 | — |
| 2025-07-21 | 44.82 | $13.35 | 2880 |
| 2025-07-18 | 46.34 | $13.51 | — |
| 2025-07-17 | 47.09 | $13.51 | 780 |
| 2025-07-16 | 47.87 | $13.70 | — |
| 2025-07-15 | 47.48 | $13.70 | — |
| 2025-07-14 | 47.07 | $13.70 | — |
| 2025-07-11 | 46.64 | $13.70 | — |
| 2025-07-10 | 46.19 | $13.70 | 3300 |
| 2025-07-09 | 45.71 | $13.39 | — |
| 2025-07-08 | 46.22 | $13.39 | — |
| 2025-07-07 | 46.75 | $13.39 | — |
| 2025-07-03 | 47.31 | $13.39 | — |
| 2025-07-02 | 47.89 | $13.39 | — |
| 2025-07-01 | 48.51 | $13.39 | — |
| 2025-06-30 | 49.16 | $13.39 | — |
| 2025-06-27 | 49.85 | $13.39 | — |
| 2025-06-26 | 50.57 | $13.39 | 7897 |
| 2025-06-25 | 51.33 | $13.23 | — |
| 2025-06-24 | 52.51 | $13.23 | 2990 |
| 2025-06-23 | 53.76 | $13.58 | — |
| 2025-06-20 | 53.09 | $13.58 | — |
| 2025-06-18 | 52.39 | $13.58 | — |
| 2025-06-17 | 51.66 | $13.58 | — |
| 2025-06-16 | 50.88 | $13.58 | — |
| 2025-06-13 | 50.06 | $13.58 | 500 |
| 2025-06-12 | 49.20 | $13.72 | 2100 |
| 2025-06-11 | 47.48 | $13.48 | — |
| 2025-06-10 | 45.83 | $13.48 | — |
| 2025-06-09 | 44.10 | $13.48 | — |
| 2025-06-06 | 42.27 | $13.48 | — |
| 2025-06-05 | 40.35 | $13.48 | — |
| 2025-06-04 | 38.33 | $13.48 | — |
| 2025-06-03 | 36.20 | $13.48 | — |
| 2025-06-02 | 33.96 | $13.48 | — |
| 2025-05-30 | 31.60 | $13.48 | — |
| 2025-05-29 | 29.12 | $13.48 | 4100 |
| 2025-05-28 | 26.51 | $13.22 | 2421 |
| 2025-05-27 | 23.90 | $12.61 | — |
| 2025-05-23 | 21.69 | $12.61 | 1100 |
| 2025-05-22 | 19.37 | $11.51 | — |
| 2025-05-21 | 20.02 | $11.51 | — |
| 2025-05-20 | 20.70 | $11.51 | — |
| 2025-05-19 | 21.42 | $11.51 | — |
| 2025-05-16 | 22.18 | $11.51 | — |
| 2025-05-15 | 22.98 | $11.51 | — |
| 2025-05-14 | 23.81 | $11.51 | — |
| 2025-05-13 | 24.70 | $11.51 | — |
| 2025-05-12 | 25.63 | $11.51 | — |
| 2025-05-09 | 26.61 | $11.51 | — |
| 2025-05-08 | 27.64 | $11.51 | — |
| 2025-05-07 | 28.72 | $11.51 | — |
| 2025-05-06 | 29.86 | $11.51 | — |
| 2025-05-05 | 31.07 | $11.51 | — |
| 2025-05-02 | 32.33 | $11.51 | — |
| 2025-05-01 | 33.66 | $11.51 | — |
| 2025-04-30 | 35.07 | $11.51 | — |
| 2025-04-29 | 36.54 | $11.51 | — |
| 2025-04-28 | 38.09 | $11.51 | — |
| 2025-04-25 | 39.73 | $11.51 | — |
| 2025-04-24 | 41.45 | $11.51 | — |
| 2025-04-23 | 43.26 | $11.51 | — |
| 2025-04-22 | 45.17 | $11.51 | — |
| 2025-04-21 | 47.18 | $11.51 | — |
| 2025-04-17 | 49.29 | $11.51 | — |
| 2025-04-16 | 51.51 | $11.51 | — |
| 2025-04-15 | 53.86 | $11.51 | — |
| 2025-04-14 | 56.32 | $11.51 | — |
| 2025-04-11 | 58.92 | $11.51 | 2400 |
| 2025-04-10 | 61.65 | $10.82 | — |
| 2025-04-09 | 62.07 | $10.82 | — |
| 2025-04-08 | 62.52 | $10.82 | 1700 |
| 2025-04-07 | 63.00 | $10.89 | 4100 |
| 2025-04-04 | 63.49 | $12.19 | — |
| 2025-04-03 | 63.58 | $12.19 | — |
| 2025-04-02 | 63.66 | $12.19 | — |
| 2025-04-01 | 63.75 | $12.19 | — |
| 2025-03-31 | 63.85 | $12.19 | — |
| 2025-03-28 | 63.95 | $12.19 | — |
| 2025-03-27 | 64.06 | $12.19 | — |
| 2025-03-26 | 64.17 | $12.19 | 2790 |
| 2025-03-25 | 64.29 | $12.07 | — |
| 2025-03-24 | 64.75 | $12.07 | — |
| 2025-03-21 | 65.23 | $12.07 | — |
| 2025-03-20 | 65.74 | $12.07 | — |
| 2025-03-19 | 66.27 | $12.07 | — |
| 2025-03-18 | 66.83 | $12.07 | — |
| 2025-03-17 | 67.42 | $12.07 | 2690 |
| 2025-03-14 | 68.05 | $11.30 | — |
| 2025-03-13 | 67.78 | $11.30 | — |
| 2025-03-12 | 67.49 | $11.30 | — |
| 2025-03-11 | 67.19 | $11.30 | — |
| 2025-03-10 | 66.88 | $11.30 | — |
| 2025-03-07 | 66.55 | $11.30 | — |
| 2025-03-06 | 66.20 | $11.30 | — |
| 2025-03-05 | 65.83 | $11.30 | — |
| 2025-03-04 | 65.45 | $11.30 | — |
| 2025-03-03 | 65.04 | $11.30 | — |
| 2025-02-28 | 64.61 | $11.30 | — |
| 2025-02-27 | 64.16 | $11.30 | — |
| 2025-02-26 | 63.69 | $11.30 | — |
| 2025-02-25 | 63.19 | $11.30 | — |
| 2025-02-24 | 62.67 | $11.30 | — |
| 2025-02-21 | 62.11 | $11.30 | — |
| 2025-02-20 | 61.53 | $11.30 | — |
| 2025-02-19 | 60.92 | $11.30 | — |
| 2025-02-18 | 60.27 | $11.30 | — |
| 2025-02-14 | 59.59 | $11.30 | — |
| 2025-02-13 | 58.88 | $11.30 | — |
| 2025-02-12 | 58.13 | $11.30 | — |
| 2025-02-11 | 57.34 | $11.30 | — |
| 2025-02-10 | 56.50 | $11.30 | — |
| 2025-02-07 | 55.63 | $11.30 | — |
| 2025-02-06 | 54.70 | $11.30 | — |
| 2025-02-05 | 53.73 | $11.30 | — |
| 2025-02-04 | 52.71 | $11.30 | — |
| 2025-02-03 | 51.63 | $11.43 | 4800 |
| 2025-01-31 | 50.50 | $11.80 | — |
| 2025-01-30 | 50.35 | $11.80 | — |
| 2025-01-29 | 50.19 | $11.80 | — |
| 2025-01-28 | 50.03 | $11.80 | — |
| 2025-01-27 | 49.86 | $11.80 | — |
| 2025-01-24 | 49.68 | $11.80 | — |
| 2025-01-23 | 49.49 | $11.80 | — |
| 2025-01-22 | 49.29 | $11.80 | — |
| 2025-01-21 | 49.08 | $11.80 | — |
| 2025-01-17 | 48.85 | $11.80 | — |
| 2025-01-16 | 48.62 | $11.80 | — |
| 2025-01-15 | 48.37 | $11.80 | — |
| 2025-01-14 | 48.11 | $11.80 | 23878 |
| 2025-01-13 | 47.84 | $11.97 | — |
| 2025-01-10 | 47.92 | $11.97 | — |
| 2025-01-08 | 48.00 | $11.97 | — |
| 2025-01-07 | 48.09 | $11.97 | — |
| 2025-01-06 | 48.18 | $11.97 | — |
| 2025-01-03 | 48.27 | $11.97 | — |
| 2025-01-02 | 48.37 | $11.97 | — |
| 2024-12-31 | 48.48 | $11.97 | 1748 |
| 2024-12-30 | 48.59 | $11.76 | — |
| 2024-12-27 | 47.52 | $11.76 | — |
| 2024-12-26 | 46.40 | $11.76 | — |
| 2024-12-24 | 45.22 | $11.76 | — |
| 2024-12-23 | 43.97 | $11.76 | — |
| 2024-12-20 | 42.66 | $11.76 | — |
| 2024-12-19 | 41.28 | $11.76 | 7501 |
| 2024-12-18 | 39.83 | $13.05 | — |
| 2024-12-17 | 41.04 | $13.05 | — |
| 2024-12-16 | 42.31 | $13.05 | — |
| 2024-12-13 | 43.65 | $13.05 | — |
| 2024-12-12 | 45.06 | $13.05 | — |
| 2024-12-11 | 46.54 | $13.05 | — |
| 2024-12-10 | 48.10 | $13.05 | 10680 |
| 2024-12-09 | 49.75 | $13.29 | — |
| 2024-12-06 | 51.78 | $13.29 | — |
| 2024-12-05 | 53.91 | $13.29 | 2355 |
| 2024-12-04 | 56.16 | $13.22 | 1800 |
| 2024-12-03 | 58.88 | $13.02 | — |
| 2024-12-02 | 60.93 | $13.02 | — |
| 2024-11-29 | 63.09 | $13.02 | — |
| 2024-11-27 | 65.36 | $13.02 | — |
| 2024-11-26 | 67.75 | $13.02 | — |
| 2024-11-25 | 70.26 | $13.02 | — |
| 2024-11-22 | 72.91 | $13.02 | 400 |
| 2024-11-21 | 75.70 | $12.72 | — |
| 2024-11-20 | 76.32 | $12.72 | — |
| 2024-11-19 | 76.97 | $12.72 | — |
| 2024-11-18 | 77.66 | $12.72 | — |
| 2024-11-15 | 78.39 | $12.72 | — |
| 2024-11-14 | 79.15 | $12.72 | — |
| 2024-11-13 | 79.95 | $12.72 | — |
| 2024-11-12 | 80.80 | $12.72 | — |
| 2024-11-11 | 81.68 | $12.72 | — |
| 2024-11-08 | 82.62 | $12.72 | — |
| 2024-11-07 | 83.61 | $12.72 | — |
| 2024-11-06 | 84.64 | $12.72 | — |
| 2024-11-05 | 85.73 | $12.72 | — |
| 2024-11-04 | 86.88 | $12.72 | — |
| 2024-11-01 | 88.09 | $12.72 | 4150 |
| 2024-10-31 | 89.37 | $14.16 | — |
| 2024-10-30 | 89.07 | $14.16 | — |
| 2024-10-29 | 88.76 | $14.16 | — |
| 2024-10-28 | 88.43 | $14.16 | — |
| 2024-10-25 | 88.08 | $14.16 | — |
| 2024-10-24 | 87.71 | $14.16 | — |
| 2024-10-23 | 87.33 | $14.16 | — |
| 2024-10-22 | 86.92 | $14.16 | — |
| 2024-10-21 | 86.50 | $14.16 | — |
| 2024-10-18 | 86.05 | $14.16 | — |
| 2024-10-17 | 85.58 | $14.16 | — |
| 2024-10-16 | 85.08 | $14.16 | — |
| 2024-10-15 | 84.56 | $14.16 | — |
| 2024-10-14 | 84.01 | $14.16 | — |
| 2024-10-11 | 83.43 | $14.16 | — |
| 2024-10-10 | 82.82 | $14.16 | — |
| 2024-10-09 | 82.17 | $14.16 | — |
| 2024-10-08 | 81.50 | $14.16 | — |
| 2024-10-07 | 80.79 | $14.16 | — |
| 2024-10-04 | 80.04 | $14.16 | — |
| 2024-10-03 | 79.25 | $14.16 | — |
| 2024-10-02 | 78.42 | $14.16 | — |
| 2024-10-01 | 77.54 | $14.16 | — |
| 2024-09-30 | 76.62 | $14.16 | — |
| 2024-09-27 | 75.66 | $14.16 | — |
| 2024-09-26 | 74.64 | $14.16 | — |
| 2024-09-25 | 73.56 | $14.16 | 105 |
| 2024-09-24 | 72.44 | $13.38 | — |
| 2024-09-23 | 71.63 | $13.38 | — |
| 2024-09-20 | 70.79 | $13.38 | — |
| 2024-09-19 | 69.90 | $13.38 | — |
| 2024-09-18 | 68.97 | $13.38 | — |
| 2024-09-17 | 67.99 | $13.38 | — |
| 2024-09-16 | 66.95 | $13.38 | — |
| 2024-09-13 | 65.86 | $13.38 | — |
| 2024-09-12 | 64.72 | $13.38 | — |
| 2024-09-11 | 63.51 | $13.38 | — |
| 2024-09-10 | 62.24 | $13.38 | — |
| 2024-09-09 | 60.90 | $13.38 | — |
| 2024-09-06 | 59.50 | $13.38 | — |
| 2024-09-05 | 58.02 | $13.38 | — |
| 2024-09-04 | 56.46 | $13.38 | — |
| 2024-09-03 | 54.81 | $13.38 | — |
| 2024-08-30 | 53.09 | $13.38 | — |
| 2024-08-29 | 51.27 | $13.38 | 200 |
| 2024-08-28 | 49.35 | $13.45 | — |
| 2024-08-27 | 46.79 | $13.45 | 17200 |
| 2024-08-26 | 44.09 | $13.34 | 6400 |
| 2024-08-23 | 41.25 | $13.14 | 1000 |
| 2024-08-22 | 38.29 | $12.45 | — |
| 2024-08-21 | 35.34 | $12.45 | — |
| 2024-08-20 | 32.24 | $12.45 | 901 |
| 2024-08-19 | 28.98 | $11.90 | — |
| 2024-08-16 | 29.43 | $11.90 | — |
| 2024-08-15 | 29.91 | $11.90 | — |
| 2024-08-14 | 30.42 | $11.90 | — |
| 2024-08-13 | 30.95 | $11.90 | — |
| 2024-08-12 | 31.51 | $11.90 | — |
| 2024-08-09 | 32.10 | $11.90 | — |
| 2024-08-08 | 32.73 | $11.90 | — |
| 2024-08-07 | 33.38 | $11.90 | — |
| 2024-08-06 | 34.07 | $11.90 | — |
| 2024-08-05 | 34.79 | $11.90 | — |
| 2024-08-02 | 35.55 | $11.90 | — |
| 2024-08-01 | 36.36 | $11.90 | — |
| 2024-07-31 | 37.20 | $11.90 | — |
| 2024-07-30 | 38.09 | $11.90 | — |
| 2024-07-29 | 39.03 | $11.90 | — |
| 2024-07-26 | 40.01 | $11.90 | — |
| 2024-07-25 | 41.05 | $11.90 | — |
| 2024-07-24 | 42.14 | $11.90 | — |
| 2024-07-23 | 43.29 | $11.90 | — |
| 2024-07-22 | 44.50 | $11.90 | — |
| 2024-07-19 | 45.78 | $11.90 | — |
| 2024-07-18 | 47.12 | $11.90 | — |
| 2024-07-17 | 48.53 | $11.90 | — |
| 2024-07-16 | 50.01 | $11.90 | — |
| 2024-07-15 | 51.58 | $11.90 | — |
| 2024-07-12 | 53.22 | $11.90 | 2400 |
| 2024-07-11 | 54.96 | $11.94 | — |
| 2024-07-10 | 54.84 | $11.94 | — |
| 2024-07-09 | 54.72 | $11.94 | — |
| 2024-07-08 | 54.59 | $11.94 | — |
| 2024-07-05 | 54.46 | $11.94 | — |
| 2024-07-03 | 54.32 | $11.94 | — |
| 2024-07-02 | 54.17 | $11.94 | — |
| 2024-07-01 | 54.02 | $11.94 | — |
| 2024-06-28 | 53.85 | $11.94 | — |
| 2024-06-27 | 53.68 | $11.94 | — |
| 2024-06-26 | 53.50 | $11.94 | — |
| 2024-06-25 | 53.31 | $11.94 | — |
| 2024-06-24 | 53.11 | $11.94 | — |
| 2024-06-21 | 52.90 | $11.94 | — |
| 2024-06-20 | 52.68 | $11.94 | — |
| 2024-06-18 | 52.44 | $11.94 | — |
| 2024-06-17 | 52.19 | $11.94 | — |
| 2024-06-14 | 51.93 | $11.94 | — |
| 2024-06-13 | 51.66 | $11.94 | — |
| 2024-06-12 | 51.37 | $11.94 | — |
| 2024-06-11 | 51.07 | $11.94 | — |
| 2024-06-10 | 50.75 | $11.94 | — |
| 2024-06-07 | 50.42 | $11.94 | — |
| 2024-06-06 | 50.06 | $11.94 | — |
| 2024-06-05 | 49.69 | $11.94 | — |
| 2024-06-04 | 49.30 | $11.94 | — |
| 2024-06-03 | 48.89 | $11.94 | — |
| 2024-05-31 | 48.46 | $11.94 | — |
| 2024-05-30 | 48.00 | $11.94 | — |
| 2024-05-29 | 47.52 | $11.94 | — |
| 2024-05-28 | 47.01 | $11.94 | — |
| 2024-05-24 | 46.48 | $11.94 | — |
| 2024-05-23 | 45.92 | $11.94 | — |
| 2024-05-22 | 45.33 | $11.94 | — |
| 2024-05-21 | 44.71 | $11.94 | — |
| 2024-05-20 | 44.06 | $11.94 | — |
| 2024-05-17 | 43.37 | $11.94 | — |
| 2024-05-16 | 42.64 | $11.94 | — |
| 2024-05-15 | 41.88 | $11.94 | — |
| 2024-05-14 | 41.08 | $11.94 | 200 |
| 2024-05-13 | 40.24 | $11.22 | — |
| 2024-05-10 | 39.89 | $11.22 | — |
| 2024-05-09 | 39.52 | $11.22 | — |
| 2024-05-08 | 39.13 | $11.22 | — |
| 2024-05-07 | 38.73 | $11.22 | — |
| 2024-05-06 | 38.30 | $11.22 | — |
| 2024-05-03 | 37.85 | $11.22 | — |
| 2024-05-02 | 37.37 | $11.22 | — |
| 2024-05-01 | 36.88 | $11.22 | — |
| 2024-04-30 | 36.35 | $11.22 | — |
| 2024-04-29 | 35.80 | $11.22 | — |
| 2024-04-26 | 35.22 | $11.22 | — |
| 2024-04-25 | 34.60 | $11.22 | — |
| 2024-04-24 | 33.96 | $11.22 | — |
| 2024-04-23 | 33.28 | $11.22 | — |
| 2024-04-22 | 32.56 | $11.22 | — |
| 2024-04-19 | 31.81 | $11.22 | — |
| 2024-04-18 | 31.02 | $11.22 | — |
| 2024-04-17 | 30.19 | $11.22 | — |
| 2024-04-16 | 29.31 | $11.22 | 1219 |
| 2024-04-15 | 28.39 | $11.66 | — |
| 2024-04-12 | 29.17 | $11.66 | — |
| 2024-04-11 | 30.01 | $11.66 | — |
| 2024-04-10 | 30.88 | $11.66 | — |
| 2024-04-09 | 31.80 | $11.66 | — |
| 2024-04-08 | 32.77 | $11.66 | 1150 |
| 2024-04-05 | 33.79 | $11.72 | — |
| 2024-04-04 | 34.10 | $11.72 | — |
| 2024-04-03 | 34.42 | $11.72 | — |
| 2024-04-02 | 34.76 | $11.72 | — |
| 2024-04-01 | 35.12 | $11.72 | — |
| 2024-03-28 | 35.50 | $11.72 | — |
| 2024-03-27 | 35.90 | $11.72 | — |
| 2024-03-26 | 36.32 | $11.72 | — |
| 2024-03-25 | 36.76 | $11.72 | — |
| 2024-03-22 | 37.23 | $11.72 | — |
| 2024-03-21 | 37.72 | $11.72 | — |
| 2024-03-20 | 38.23 | $11.72 | — |
| 2024-03-19 | 38.78 | $11.72 | — |
| 2024-03-18 | 39.35 | $11.72 | 1711 |
| 2024-03-15 | 39.95 | $11.90 | 1500 |
| 2024-03-14 | 38.92 | $11.68 | — |
| 2024-03-13 | 38.63 | $11.68 | — |
| 2024-03-12 | 38.32 | $11.68 | — |
| 2024-03-11 | 38.00 | $11.68 | — |
| 2024-03-08 | 37.67 | $11.68 | — |
| 2024-03-07 | 37.31 | $11.68 | — |
| 2024-03-06 | 36.94 | $11.68 | — |
| 2024-03-05 | 36.54 | $11.68 | 130 |
| 2024-03-04 | 36.13 | $11.71 | — |
| 2024-03-01 | 35.43 | $11.71 | — |
| 2024-02-29 | 34.69 | $11.71 | — |
| 2024-02-28 | 33.91 | $11.71 | — |
| 2024-02-27 | 33.09 | $11.71 | — |
| 2024-02-26 | 32.23 | $11.71 | — |
| 2024-02-23 | 31.33 | $11.71 | — |
| 2024-02-22 | 30.37 | $11.71 | — |
| 2024-02-21 | 29.37 | $11.71 | — |
| 2024-02-20 | 28.31 | $11.71 | — |
| 2024-02-16 | 27.20 | $11.71 | 795 |
| 2024-02-15 | 26.02 | $11.60 | 100 |
| 2024-02-14 | 25.00 | $10.98 | 300 |
| 2024-02-13 | 26.00 | $11.13 | — |
| 2024-02-12 | 25.94 | $11.13 | — |
| 2024-02-09 | 25.88 | $11.13 | — |
| 2024-02-08 | 25.81 | $11.13 | — |
| 2024-02-07 | 25.74 | $11.13 | 696 |
| 2024-02-06 | 25.67 | $11.03 | — |
| 2024-02-05 | 26.03 | $11.03 | — |
| 2024-02-02 | 26.41 | $11.03 | — |
| 2024-02-01 | 26.82 | $11.03 | — |
| 2024-01-31 | 27.24 | $11.03 | — |
| 2024-01-30 | 27.69 | $11.03 | — |
| 2024-01-29 | 28.16 | $11.03 | — |
| 2024-01-26 | 28.65 | $11.03 | — |
| 2024-01-25 | 29.17 | $11.03 | — |
| 2024-01-24 | 29.72 | $11.03 | — |
| 2024-01-23 | 30.29 | $11.03 | — |
| 2024-01-22 | 30.90 | $11.03 | 2584 |
| 2024-01-19 | 31.54 | $11.18 | — |
| 2024-01-18 | 31.57 | $11.18 | — |
| 2024-01-17 | 31.60 | $11.18 | — |
| 2024-01-16 | 31.63 | $11.18 | — |
| 2024-01-12 | 31.67 | $11.18 | 103 |
| 2024-01-11 | 31.70 | $11.01 | — |
| 2024-01-10 | 32.10 | $11.01 | — |
| 2024-01-09 | 32.52 | $11.01 | — |
| 2024-01-08 | 32.96 | $11.01 | — |
| 2024-01-05 | 33.43 | $11.01 | — |
| 2024-01-04 | 33.92 | $11.01 | 1308 |
| 2024-01-03 | 34.43 | $11.27 | — |
| 2024-01-02 | 34.15 | $11.27 | — |
| 2023-12-29 | 33.86 | $11.27 | 487 |
| 2023-12-28 | 33.55 | $11.25 | — |
| 2023-12-27 | 33.25 | $11.25 | 8589 |
| 2023-12-26 | 32.94 | $11.70 | 282 |
| 2023-12-22 | 31.85 | $10.70 | — |
| 2023-12-21 | 32.29 | $10.70 | — |
| 2023-12-20 | 32.76 | $10.70 | — |
| 2023-12-19 | 33.25 | $10.70 | — |
| 2023-12-18 | 33.76 | $10.70 | — |
| 2023-12-15 | 34.31 | $10.70 | 210 |
| 2023-12-14 | 34.88 | $11.05 | 1153 |
| 2023-12-13 | 34.17 | $10.21 | — |
| 2023-12-12 | 35.74 | $10.21 | — |
| 2023-12-11 | 37.39 | $10.21 | — |
| 2023-12-08 | 39.12 | $10.21 | — |
| 2023-12-07 | 40.95 | $10.21 | — |
| 2023-12-06 | 42.88 | $10.21 | — |
| 2023-12-05 | 44.90 | $10.21 | 1025 |
| 2023-12-04 | 47.04 | $9.81 | — |
| 2023-12-01 | 47.76 | $9.81 | — |
| 2023-11-30 | 48.51 | $9.81 | — |
| 2023-11-29 | 49.31 | $9.81 | — |
| 2023-11-28 | 50.15 | $9.81 | — |
| 2023-11-27 | 51.03 | $9.81 | — |
| 2023-11-24 | 51.96 | $9.81 | — |
| 2023-11-22 | 52.94 | $9.81 | — |
| 2023-11-21 | 53.97 | $9.81 | — |
| 2023-11-20 | 55.05 | $9.81 | — |
| 2023-11-17 | 56.19 | $9.81 | 2300 |
| 2023-11-16 | 57.39 | $9.52 | — |
| 2023-11-15 | 57.24 | $9.52 | — |
| 2023-11-14 | 57.07 | $9.52 | — |
| 2023-11-13 | 56.90 | $9.52 | 100 |
| 2023-11-10 | 56.71 | $9.68 | — |
| 2023-11-09 | 56.72 | $9.68 | — |
| 2023-11-08 | 56.73 | $9.68 | — |
| 2023-11-07 | 56.74 | $9.68 | 350 |
| 2023-11-06 | 56.75 | $9.87 | — |
| 2023-11-03 | 56.99 | $9.87 | — |
| 2023-11-02 | 57.25 | $9.87 | 5200 |
| 2023-11-01 | 57.52 | $9.55 | — |
| 2023-10-31 | 56.41 | $9.55 | 1000 |
| 2023-10-30 | 55.24 | $11.00 | — |
| 2023-10-27 | 56.81 | $11.00 | — |
| 2023-10-26 | 58.46 | $11.00 | — |
| 2023-10-25 | 60.20 | $11.00 | — |
| 2023-10-24 | 62.03 | $11.00 | — |
| 2023-10-23 | 63.96 | $11.00 | — |
| 2023-10-20 | 65.99 | $11.00 | — |
| 2023-10-19 | 68.12 | $11.00 | — |
| 2023-10-18 | 70.37 | $11.00 | — |
| 2023-10-17 | 72.74 | $11.00 | — |
| 2023-10-16 | 75.23 | $11.00 | — |
| 2023-10-13 | 77.85 | $11.00 | 365 |
| 2023-10-12 | 80.62 | $10.62 | — |
| 2023-10-11 | 79.92 | $10.62 | — |
| 2023-10-10 | 79.19 | $10.62 | — |
| 2023-10-09 | 78.42 | $10.62 | — |
| 2023-10-06 | 77.61 | $10.62 | — |
| 2023-10-05 | 76.75 | $10.62 | — |
| 2023-10-04 | 75.85 | $10.62 | — |
| 2023-10-03 | 74.91 | $10.62 | — |
| 2023-10-02 | 73.91 | $10.62 | 400 |
| 2023-09-29 | 72.86 | $10.79 | — |
| 2023-09-28 | 71.82 | $10.79 | 1188 |
| 2023-09-27 | 70.72 | $11.12 | — |
| 2023-09-26 | 69.74 | $11.12 | 1100 |
| 2023-09-25 | 68.71 | $11.65 | — |
| 2023-09-22 | 68.81 | $11.65 | — |
| 2023-09-21 | 68.91 | $11.65 | — |
| 2023-09-20 | 69.02 | $11.65 | — |
| 2023-09-19 | 69.14 | $11.65 | — |
| 2023-09-18 | 69.26 | $11.65 | — |
| 2023-09-15 | 69.39 | $11.65 | — |
| 2023-09-14 | 69.53 | $11.65 | — |
| 2023-09-13 | 69.67 | $11.65 | — |
| 2023-09-12 | 69.82 | $11.65 | — |
| 2023-09-11 | 69.98 | $11.65 | — |
| 2023-09-08 | 70.14 | $11.65 | — |
| 2023-09-07 | 70.32 | $11.65 | — |
| 2023-09-06 | 70.50 | $11.65 | — |
| 2023-09-05 | 70.70 | $11.65 | — |
| 2023-09-01 | 70.90 | $11.65 | — |
| 2023-08-31 | 71.12 | $11.65 | 200 |
| 2023-08-30 | 71.34 | $11.63 | — |
| 2023-08-29 | 70.96 | $11.63 | — |
| 2023-08-28 | 70.55 | $11.63 | — |
| 2023-08-25 | 70.12 | $11.63 | — |
| 2023-08-24 | 69.67 | $11.63 | — |
| 2023-08-23 | 69.20 | $11.63 | 1500 |
| 2023-08-22 | 68.70 | $11.60 | — |
| 2023-08-21 | 67.79 | $11.60 | — |
| 2023-08-18 | 66.84 | $11.60 | — |
| 2023-08-17 | 65.83 | $11.60 | — |
| 2023-08-16 | 64.77 | $11.60 | — |
| 2023-08-15 | 63.66 | $11.60 | — |
| 2023-08-14 | 62.48 | $11.60 | — |
| 2023-08-11 | 61.25 | $11.60 | — |
| 2023-08-10 | 59.95 | $11.60 | — |
| 2023-08-09 | 58.58 | $11.60 | — |
| 2023-08-08 | 57.14 | $11.60 | 1000 |
| 2023-08-07 | 55.62 | $12.72 | — |
| 2023-08-04 | 55.39 | $12.72 | — |
| 2023-08-03 | 55.15 | $12.72 | — |
| 2023-08-02 | 54.90 | $12.72 | — |
| 2023-08-01 | 54.64 | $12.72 | — |
| 2023-07-31 | 54.36 | $12.72 | — |
| 2023-07-28 | 54.06 | $12.72 | — |
| 2023-07-27 | 53.75 | $12.72 | — |
| 2023-07-26 | 53.43 | $12.72 | — |
| 2023-07-25 | 53.08 | $12.72 | — |
| 2023-07-24 | 52.72 | $12.72 | — |
| 2023-07-21 | 52.34 | $12.72 | — |
| 2023-07-20 | 51.94 | $12.72 | — |
| 2023-07-19 | 51.52 | $12.72 | — |
| 2023-07-18 | 51.08 | $12.72 | — |
| 2023-07-17 | 50.61 | $12.72 | — |
| 2023-07-14 | 50.12 | $12.72 | — |
| 2023-07-13 | 49.60 | $12.72 | — |
| 2023-07-12 | 49.06 | $12.72 | 1800 |
| 2023-07-11 | 48.49 | $12.50 | — |
| 2023-07-10 | 48.47 | $12.50 | — |
| 2023-07-07 | 48.45 | $12.50 | — |
| 2023-07-06 | 48.43 | $12.50 | — |
| 2023-07-05 | 48.41 | $12.50 | — |
| 2023-07-03 | 48.39 | $12.50 | — |
| 2023-06-30 | 48.37 | $12.50 | — |
| 2023-06-29 | 48.34 | $12.50 | — |
| 2023-06-28 | 48.32 | $12.50 | — |
| 2023-06-27 | 48.29 | $12.50 | — |
| 2023-06-26 | 48.26 | $12.50 | — |
| 2023-06-23 | 48.23 | $12.50 | — |
| 2023-06-22 | 48.20 | $12.50 | — |
| 2023-06-21 | 48.17 | $12.50 | — |
| 2023-06-20 | 48.14 | $12.50 | — |
| 2023-06-16 | 48.10 | $12.50 | — |
| 2023-06-15 | 48.06 | $12.50 | — |
| 2023-06-14 | 48.02 | $12.50 | — |
| 2023-06-13 | 47.98 | $12.50 | — |
| 2023-06-12 | 47.93 | $12.50 | — |
| 2023-06-09 | 47.89 | $12.50 | — |
| 2023-06-08 | 47.84 | $12.50 | — |
| 2023-06-07 | 47.79 | $12.50 | — |
| 2023-06-06 | 47.73 | $12.50 | — |
| 2023-06-05 | 47.68 | $12.50 | — |
| 2023-06-02 | 47.61 | $12.50 | — |
| 2023-06-01 | 47.55 | $12.50 | — |
| 2023-05-31 | 47.48 | $12.50 | — |
| 2023-05-30 | 47.41 | $12.50 | — |
| 2023-05-26 | 47.34 | $12.50 | — |
| 2023-05-25 | 47.26 | $12.50 | — |
| 2023-05-24 | 47.18 | $12.50 | — |
| 2023-05-23 | 47.09 | $12.50 | — |
| 2023-05-22 | 47.00 | $12.50 | — |
| 2023-05-19 | 46.91 | $12.50 | — |
| 2023-05-18 | 46.80 | $12.50 | — |
| 2023-05-17 | 46.70 | $12.50 | — |
| 2023-05-16 | 46.59 | $12.50 | — |
| 2023-05-15 | 46.47 | $12.50 | — |
| 2023-05-12 | 46.35 | $12.50 | — |
| 2023-05-11 | 46.21 | $12.50 | — |
| 2023-05-10 | 46.08 | $12.50 | — |
| 2023-05-09 | 45.93 | $12.50 | — |
| 2023-05-08 | 45.78 | $12.50 | — |
| 2023-05-05 | 45.62 | $12.50 | — |
| 2023-05-04 | 45.45 | $12.50 | — |
| 2023-05-03 | 45.27 | $12.50 | — |
| 2023-05-02 | 45.09 | $12.50 | — |
| 2023-05-01 | 44.89 | $12.50 | — |
| 2023-04-28 | 44.68 | $12.50 | — |
| 2023-04-27 | 44.47 | $12.50 | — |
| 2023-04-26 | 44.24 | $12.50 | 869 |
| 2023-04-25 | 44.00 | $12.86 | — |
| 2023-04-24 | 44.94 | $12.86 | — |
| 2023-04-21 | 45.94 | $12.86 | — |
| 2023-04-20 | 46.99 | $12.86 | — |
| 2023-04-19 | 48.10 | $12.86 | — |
| 2023-04-18 | 49.26 | $12.86 | — |
| 2023-04-17 | 50.49 | $12.86 | — |
| 2023-04-14 | 51.78 | $12.86 | — |
| 2023-04-13 | 53.13 | $12.86 | — |
| 2023-04-12 | 54.56 | $12.86 | — |
| 2023-04-11 | 56.06 | $12.86 | — |
| 2023-04-10 | 57.65 | $12.86 | — |
| 2023-04-06 | 59.31 | $12.86 | — |
| 2023-04-05 | 61.07 | $12.86 | — |
| 2023-04-04 | 62.91 | $12.86 | — |
| 2023-04-03 | 64.86 | $12.86 | 1050 |
| 2023-03-31 | 66.90 | $12.55 | — |
| 2023-03-30 | 67.71 | $12.55 | — |
| 2023-03-29 | 68.55 | $12.55 | — |
| 2023-03-28 | 69.44 | $12.55 | — |
| 2023-03-27 | 70.38 | $12.55 | 250 |
| 2023-03-24 | 71.37 | $13.00 | — |
| 2023-03-23 | 73.16 | $13.00 | 250 |
| 2023-03-22 | 75.05 | $14.00 | — |
| 2023-03-21 | 74.21 | $14.00 | — |
| 2023-03-20 | 73.33 | $14.00 | — |
| 2023-03-17 | 72.41 | $14.00 | — |
| 2023-03-16 | 71.43 | $14.00 | — |
| 2023-03-15 | 70.40 | $14.00 | — |
| 2023-03-14 | 69.32 | $14.00 | — |
| 2023-03-13 | 68.18 | $14.00 | — |
| 2023-03-10 | 66.98 | $14.00 | — |
| 2023-03-09 | 65.72 | $14.00 | — |
| 2023-03-08 | 64.39 | $14.00 | — |
| 2023-03-07 | 63.00 | $14.00 | — |
| 2023-03-06 | 61.52 | $14.00 | — |
| 2023-03-03 | 59.98 | $14.00 | — |
| 2023-03-02 | 58.35 | $14.00 | — |
| 2023-03-01 | 56.63 | $14.00 | — |
| 2023-02-28 | 54.82 | $14.00 | — |
| 2023-02-27 | 52.92 | $14.00 | — |
| 2023-02-24 | 50.92 | $14.00 | — |
| 2023-02-23 | 48.81 | $14.00 | — |
| 2023-02-22 | 46.60 | $14.00 | — |
| 2023-02-21 | 44.26 | $14.00 | — |
| 2023-02-17 | 41.80 | $14.00 | — |
| 2023-02-16 | 39.22 | $14.00 | — |
| 2023-02-15 | 36.49 | $14.00 | — |
| 2023-02-14 | 33.63 | $14.00 | 200 |
| 2023-02-13 | 30.61 | $13.52 | — |
| 2023-02-10 | 27.58 | $13.52 | — |
| 2023-02-09 | 24.38 | $13.52 | — |
| 2023-02-08 | 21.02 | $13.52 | — |
| 2023-02-07 | 17.48 | $13.52 | 500 |
| 2023-02-06 | 13.76 | $13.52 | 400 |
| 2023-02-03 | 9.83 | $11.85 | — |
| 2023-02-02 | 10.16 | $11.85 | — |
| 2023-02-01 | 10.51 | $11.85 | — |
| 2023-01-31 | 10.88 | $11.85 | — |
| 2023-01-30 | 11.26 | $11.85 | — |
| 2023-01-27 | 11.67 | $11.85 | — |
| 2023-01-26 | 12.09 | $11.85 | — |
| 2023-01-25 | 12.54 | $11.85 | — |
| 2023-01-24 | 13.02 | $11.85 | — |
| 2023-01-23 | 13.51 | $11.85 | — |
| 2023-01-20 | 14.04 | $11.85 | — |
| 2023-01-19 | 14.59 | $11.85 | — |
| 2023-01-18 | 15.17 | $11.85 | — |
| 2023-01-17 | 15.78 | $11.85 | — |
| 2023-01-13 | 16.42 | $11.85 | — |
| 2023-01-12 | 17.10 | $11.85 | — |
| 2023-01-11 | 17.81 | $11.85 | — |
| 2023-01-10 | 18.56 | $11.85 | — |
| 2023-01-09 | 19.35 | $11.85 | — |
| 2023-01-06 | 20.18 | $11.85 | — |
| 2023-01-05 | 21.05 | $11.85 | — |
| 2023-01-04 | 21.97 | $11.85 | — |
| 2023-01-03 | 22.94 | $11.85 | — |
| 2022-12-30 | 23.96 | $11.85 | — |
| 2022-12-29 | 25.04 | $11.85 | — |
| 2022-12-28 | 26.17 | $11.85 | — |
| 2022-12-27 | 27.36 | $11.85 | — |
| 2022-12-23 | 28.61 | $11.85 | — |
| 2022-12-22 | 29.93 | $11.85 | — |
| 2022-12-21 | 31.31 | $11.85 | 2600 |
| 2022-12-20 | 32.77 | $12.21 | — |
| 2022-12-19 | 32.41 | $12.21 | — |
| 2022-12-16 | 32.02 | $12.21 | — |
| 2022-12-15 | 31.61 | $12.21 | — |
| 2022-12-14 | 31.18 | $12.21 | — |
| 2022-12-13 | 30.73 | $12.21 | — |
| 2022-12-12 | 30.25 | $12.21 | — |
| 2022-12-09 | 29.75 | $12.21 | — |
| 2022-12-08 | 29.22 | $12.21 | — |
| 2022-12-07 | 28.67 | $12.21 | — |
| 2022-12-06 | 28.09 | $12.21 | — |
| 2022-12-05 | 27.47 | $12.21 | — |
| 2022-12-02 | 26.82 | $12.21 | — |
| 2022-12-01 | 26.14 | $12.21 | — |
| 2022-11-30 | 25.42 | $12.21 | — |
| 2022-11-29 | 24.67 | $12.21 | — |
| 2022-11-28 | 23.87 | $12.21 | 100 |
| 2022-11-25 | 23.04 | $11.33 | — |
| 2022-11-23 | 23.65 | $11.33 | — |
| 2022-11-22 | 24.29 | $11.33 | — |
| 2022-11-21 | 24.97 | $11.33 | — |
| 2022-11-18 | 25.69 | $11.33 | — |
| 2022-11-17 | 26.44 | $11.33 | — |
| 2022-11-16 | 27.23 | $11.33 | — |
| 2022-11-15 | 28.07 | $11.33 | — |
| 2022-11-14 | 28.95 | $11.33 | — |
| 2022-11-11 | 29.87 | $11.33 | — |
| 2022-11-10 | 30.84 | $11.33 | — |
| 2022-11-09 | 31.87 | $11.33 | — |
| 2022-11-08 | 32.94 | $11.33 | — |
| 2022-11-07 | 34.08 | $11.33 | — |
| 2022-11-04 | 35.27 | $11.33 | — |
| 2022-11-03 | 36.53 | $11.33 | 100 |
| 2022-11-02 | 37.85 | $11.63 | — |
| 2022-11-01 | 39.76 | $11.63 | — |
| 2022-10-31 | 41.77 | $11.63 | — |
| 2022-10-28 | 43.89 | $11.63 | 400 |
| 2022-10-27 | 46.12 | $11.71 | 1591 |
| 2022-10-26 | 48.22 | $10.83 | — |
| 2022-10-25 | 48.42 | $10.83 | — |
| 2022-10-24 | 48.63 | $10.83 | — |
| 2022-10-21 | 48.84 | $10.83 | 1000 |
| 2022-10-20 | 49.07 | $10.97 | — |
| 2022-10-19 | 49.55 | $10.97 | — |
| 2022-10-18 | 50.05 | $10.97 | 100 |
| 2022-10-17 | 50.58 | $10.54 | — |
| 2022-10-14 | 49.33 | $10.54 | — |
| 2022-10-13 | 48.02 | $10.54 | — |
| 2022-10-12 | 46.63 | $10.54 | 100 |
| 2022-10-11 | 45.17 | $11.13 | — |
| 2022-10-10 | 44.15 | $11.13 | — |
| 2022-10-07 | 43.07 | $11.13 | — |
| 2022-10-06 | 41.94 | $11.13 | — |
| 2022-10-05 | 40.74 | $11.13 | — |
| 2022-10-04 | 39.48 | $11.13 | — |
| 2022-10-03 | 38.16 | $11.13 | — |
| 2022-09-30 | 36.77 | $11.13 | — |
| 2022-09-29 | 35.30 | $11.13 | — |
| 2022-09-28 | 33.75 | $11.13 | 1100 |
| 2022-09-27 | 32.13 | $11.72 | — |
| 2022-09-26 | 30.96 | $11.72 | — |
| 2022-09-23 | 29.73 | $11.72 | — |
| 2022-09-22 | 28.43 | $11.72 | — |
| 2022-09-21 | 27.07 | $11.72 | 100 |
| 2022-09-20 | 25.64 | $12.86 | — |
| 2022-09-19 | 25.98 | $12.86 | — |
| 2022-09-16 | 26.35 | $12.86 | — |
| 2022-09-15 | 26.73 | $12.86 | — |
| 2022-09-14 | 27.13 | $12.86 | — |
| 2022-09-13 | 27.56 | $12.86 | — |
| 2022-09-12 | 28.01 | $12.86 | 100 |
| 2022-09-09 | 28.48 | $12.82 | 1000 |
| 2022-09-08 | 28.85 | $12.48 | — |
| 2022-09-07 | 28.07 | $12.48 | — |
| 2022-09-06 | 27.24 | $12.48 | — |
| 2022-09-02 | 26.37 | $12.48 | — |
| 2022-09-01 | 25.46 | $12.48 | 400 |
| 2022-08-31 | 24.50 | $13.38 | — |
| 2022-08-30 | 25.31 | $13.38 | — |
| 2022-08-29 | 26.17 | $13.38 | — |
| 2022-08-26 | 27.08 | $13.38 | — |
| 2022-08-25 | 28.03 | $13.38 | — |
| 2022-08-24 | 29.04 | $13.38 | — |
| 2022-08-23 | 30.09 | $13.38 | — |
| 2022-08-22 | 31.21 | $13.38 | 100 |
| 2022-08-19 | 32.38 | $14.04 | — |
| 2022-08-18 | 32.52 | $14.04 | — |
| 2022-08-17 | 32.68 | $14.04 | — |
| 2022-08-16 | 32.84 | $14.04 | — |
| 2022-08-15 | 33.01 | $14.04 | — |
| 2022-08-12 | 33.19 | $14.04 | — |
| 2022-08-11 | 33.37 | $14.04 | 115 |
| 2022-08-10 | 33.57 | $13.59 | — |
| 2022-08-09 | 34.72 | $13.59 | — |
| 2022-08-08 | 35.92 | $13.59 | — |
| 2022-08-05 | 37.19 | $13.59 | 100 |
| 2022-08-04 | 38.53 | $13.79 | 100 |
| 2022-08-03 | 39.34 | $12.88 | — |
| 2022-08-02 | 39.50 | $12.88 | — |
| 2022-08-01 | 39.68 | $12.88 | — |
| 2022-07-29 | 39.86 | $12.88 | — |
| 2022-07-28 | 40.05 | $12.88 | — |
| 2022-07-27 | 40.26 | $12.88 | 1501 |
| 2022-07-26 | 40.47 | $12.86 | — |
| 2022-07-25 | 40.60 | $12.86 | 900 |
| 2022-07-22 | 40.75 | $12.50 | — |
| 2022-07-21 | 39.03 | $12.50 | — |
| 2022-07-20 | 37.21 | $12.50 | — |
| 2022-07-19 | 35.31 | $12.50 | — |
| 2022-07-18 | 33.30 | $12.50 | — |
| 2022-07-15 | 31.19 | $12.50 | — |
| 2022-07-14 | 28.96 | $12.50 | — |
| 2022-07-13 | 26.62 | $12.50 | — |
| 2022-07-12 | 24.16 | $12.50 | 1219 |
| 2022-07-11 | 21.57 | $14.00 | — |
| 2022-07-08 | 21.76 | $14.00 | — |
| 2022-07-07 | 21.96 | $14.00 | — |
| 2022-07-06 | 22.17 | $14.00 | — |
| 2022-07-05 | 22.40 | $14.00 | — |
| 2022-07-01 | 22.63 | $14.00 | — |
| 2022-06-30 | 22.88 | $14.00 | — |
| 2022-06-29 | 23.14 | $14.00 | — |
| 2022-06-28 | 23.42 | $14.00 | — |
| 2022-06-27 | 23.71 | $14.00 | — |
| 2022-06-24 | 24.01 | $14.00 | — |
| 2022-06-23 | 24.33 | $14.00 | — |
| 2022-06-22 | 24.67 | $14.00 | — |
| 2022-06-21 | 25.03 | $14.00 | — |
| 2022-06-17 | 25.40 | $14.00 | — |
| 2022-06-16 | 25.80 | $14.00 | — |
| 2022-06-15 | 26.21 | $14.00 | — |
| 2022-06-14 | 26.65 | $14.00 | — |
| 2022-06-13 | 27.11 | $14.00 | — |
| 2022-06-10 | 27.59 | $14.00 | — |
| 2022-06-09 | 28.10 | $14.00 | — |
| 2022-06-08 | 28.64 | $14.00 | 576 |
| 2022-06-07 | 29.20 | $13.90 | — |
| 2022-06-06 | 29.50 | $13.90 | 1500 |
| 2022-06-03 | 29.82 | $13.88 | — |
| 2022-06-02 | 30.10 | $13.88 | — |
| 2022-06-01 | 30.39 | $13.88 | — |
| 2022-05-31 | 30.70 | $13.88 | — |
| 2022-05-27 | 31.02 | $13.88 | — |
| 2022-05-26 | 31.36 | $13.88 | — |
| 2022-05-25 | 31.72 | $13.88 | — |
| 2022-05-24 | 32.10 | $13.88 | — |
| 2022-05-23 | 32.50 | $13.88 | — |
| 2022-05-20 | 32.92 | $13.88 | 390 |
| 2022-05-19 | 33.36 | $14.03 | 400 |
| 2022-05-18 | 33.98 | $13.88 | 160 |
| 2022-05-17 | 34.38 | $14.04 | 150 |
| 2022-05-16 | 34.97 | $13.35 | — |
| 2022-05-13 | 34.24 | $13.35 | — |
| 2022-05-12 | 33.48 | $13.35 | 350 |
| 2022-05-11 | 32.67 | $13.12 | 660 |
| 2022-05-10 | 31.72 | $14.22 | — |
| 2022-05-09 | 31.70 | $14.22 | — |
| 2022-05-06 | 31.67 | $14.22 | — |
| 2022-05-05 | 31.64 | $14.22 | — |
| 2022-05-04 | 31.60 | $14.22 | — |
| 2022-05-03 | 31.57 | $14.22 | 500 |
| 2022-05-02 | 31.53 | $13.65 | 100 |
| 2022-04-29 | 30.31 | $15.20 | — |
| 2022-04-28 | 30.84 | $15.20 | — |
| 2022-04-27 | 31.39 | $15.20 | — |
| 2022-04-26 | 31.96 | $15.20 | — |
| 2022-04-25 | 32.57 | $15.20 | — |
| 2022-04-22 | 33.21 | $15.20 | — |
| 2022-04-21 | 33.89 | $15.20 | 300 |
| 2022-04-20 | 34.59 | $15.52 | 301 |
| 2022-04-19 | 35.85 | $15.12 | — |
| 2022-04-18 | 36.19 | $15.12 | — |
| 2022-04-14 | 36.54 | $15.12 | 700 |
| 2022-04-13 | 36.91 | $14.77 | — |
| 2022-04-12 | 36.31 | $14.77 | 100 |
| 2022-04-11 | 35.67 | $14.86 | 230 |
| 2022-04-08 | 35.09 | $15.88 | — |
| 2022-04-07 | 36.20 | $15.88 | — |
| 2022-04-06 | 37.36 | $15.88 | — |
| 2022-04-05 | 38.58 | $15.88 | — |
| 2022-04-04 | 39.87 | $15.88 | 1960 |
| 2022-04-01 | 41.22 | $15.85 | 100 |
| 2022-03-31 | 41.49 | $16.03 | — |
| 2022-03-30 | 40.74 | $16.03 | — |
| 2022-03-29 | 39.95 | $16.03 | — |
| 2022-03-28 | 39.12 | $16.03 | — |
| 2022-03-25 | 38.25 | $16.03 | — |
| 2022-03-24 | 37.33 | $16.03 | — |
| 2022-03-23 | 36.37 | $16.03 | — |
| 2022-03-22 | 35.35 | $16.03 | — |
| 2022-03-21 | 34.28 | $16.03 | — |
| 2022-03-18 | 33.15 | $16.03 | — |
| 2022-03-17 | 31.96 | $16.03 | 100 |
| 2022-03-16 | 30.71 | $15.84 | 100 |
| 2022-03-15 | 29.62 | $15.36 | — |
| 2022-03-14 | 29.21 | $15.36 | — |
| 2022-03-11 | 28.78 | $15.36 | — |
| 2022-03-10 | 28.32 | $15.36 | — |
| 2022-03-09 | 27.85 | $15.36 | — |
| 2022-03-08 | 27.34 | $15.36 | — |
| 2022-03-07 | 26.81 | $15.36 | 128 |
| 2022-03-04 | 26.26 | $15.35 | — |
| 2022-03-03 | 25.68 | $15.35 | 600 |
| 2022-03-02 | 25.08 | $14.68 | — |
| 2022-03-01 | 25.59 | $14.68 | — |
| 2022-02-28 | 26.14 | $14.68 | — |
| 2022-02-25 | 26.70 | $14.68 | 500 |
| 2022-02-24 | 27.30 | $14.92 | — |
| 2022-02-23 | 27.25 | $14.92 | — |
| 2022-02-22 | 27.19 | $14.92 | — |
| 2022-02-18 | 27.14 | $14.81 | 500 |
| 2022-02-17 | 27.25 | $14.99 | — |
| 2022-02-16 | 26.86 | $14.99 | — |
| 2022-02-15 | 26.44 | $14.99 | 100 |
| 2022-02-14 | 26.01 | $14.76 | 300 |
| 2022-02-11 | 25.87 | $14.96 | — |
| 2022-02-10 | 25.17 | $14.96 | 9731 |
| 2022-02-09 | 24.42 | $14.71 | 18300 |
| 2022-02-08 | 23.97 | $13.85 | — |
| 2022-02-07 | 25.17 | $13.85 | — |
| 2022-02-04 | 26.43 | $13.85 | — |
| 2022-02-03 | 27.76 | $13.85 | — |
| 2022-02-02 | 29.16 | $13.85 | — |
| 2022-02-01 | 30.64 | $13.85 | — |
| 2022-01-31 | 32.19 | $13.85 | 400 |
| 2022-01-28 | 33.82 | $13.19 | — |
| 2022-01-27 | 33.53 | $13.19 | 2000 |
| 2022-01-26 | 33.23 | $14.25 | — |
| 2022-01-25 | 33.04 | $14.25 | — |
| 2022-01-24 | 32.83 | $14.25 | — |
| 2022-01-21 | 32.62 | $14.25 | — |
| 2022-01-20 | 32.40 | $14.25 | — |
| 2022-01-19 | 32.16 | $14.25 | 900 |
| 2022-01-18 | 31.91 | $14.05 | — |
| 2022-01-14 | 32.60 | $14.05 | — |
| 2022-01-13 | 33.32 | $14.05 | — |
| 2022-01-12 | 34.08 | $14.05 | — |
| 2022-01-11 | 34.88 | $14.05 | — |
| 2022-01-10 | 35.73 | $14.05 | 200 |
| 2022-01-07 | 36.61 | $13.57 | — |
| 2022-01-06 | 36.55 | $13.57 | — |
| 2022-01-05 | 36.48 | $13.57 | — |
| 2022-01-04 | 36.41 | $13.57 | — |
| 2022-01-03 | 36.33 | $13.57 | — |
| 2021-12-31 | 36.25 | $13.57 | — |
| 2021-12-30 | 36.17 | $13.57 | — |
| 2021-12-29 | 36.08 | $13.57 | — |
| 2021-12-28 | 35.99 | $13.57 | — |
| 2021-12-27 | 35.89 | $13.57 | — |
| 2021-12-23 | 35.79 | $13.57 | — |
| 2021-12-22 | 35.68 | $13.57 | — |
| 2021-12-21 | 35.56 | $13.57 | — |
| 2021-12-20 | 35.44 | $13.57 | — |
| 2021-12-17 | 35.31 | $13.57 | — |
| 2021-12-16 | 35.18 | $13.57 | — |
| 2021-12-15 | 35.04 | $13.57 | — |
| 2021-12-14 | 34.89 | $13.57 | — |
| 2021-12-13 | 34.74 | $13.57 | — |
| 2021-12-10 | 34.57 | $13.57 | — |
| 2021-12-09 | 34.40 | $13.57 | — |
| 2021-12-08 | 34.22 | $13.57 | — |
| 2021-12-07 | 34.03 | $13.57 | — |
| 2021-12-06 | 33.83 | $13.57 | — |
| 2021-12-03 | 33.62 | $13.57 | 450 |
| 2021-12-02 | 33.39 | $14.70 | — |
| 2021-12-01 | 34.68 | $14.70 | — |
| 2021-11-30 | 36.03 | $14.70 | — |
| 2021-11-29 | 37.46 | $14.70 | — |
| 2021-11-26 | 38.95 | $14.70 | — |
| 2021-11-24 | 40.53 | $14.70 | — |
| 2021-11-23 | 42.19 | $14.70 | 290 |
| 2021-11-22 | 43.94 | $15.38 | — |
| 2021-11-19 | 43.13 | $15.38 | — |
| 2021-11-18 | 42.27 | $15.38 | — |
| 2021-11-17 | 41.36 | $15.38 | — |
| 2021-11-16 | 40.41 | $15.38 | 300 |
| 2021-11-15 | 39.40 | $15.38 | — |
| 2021-11-12 | 38.30 | $15.38 | — |
| 2021-11-11 | 37.15 | $15.38 | — |
| 2021-11-10 | 35.93 | $15.38 | 100 |
| 2021-11-09 | 34.64 | $14.54 | — |
| 2021-11-08 | 34.48 | $14.54 | — |
| 2021-11-05 | 34.31 | $14.54 | — |
| 2021-11-04 | 34.13 | $14.54 | — |
| 2021-11-03 | 33.94 | $14.54 | — |
| 2021-11-02 | 33.74 | $14.54 | — |
| 2021-11-01 | 33.53 | $14.54 | — |
| 2021-10-29 | 33.31 | $14.54 | — |
| 2021-10-28 | 33.08 | $14.54 | — |
| 2021-10-27 | 32.84 | $14.54 | 105 |
| 2021-10-26 | 32.58 | $14.97 | — |
| 2021-10-25 | 30.78 | $14.97 | — |
| 2021-10-22 | 28.88 | $14.97 | 100 |
| 2021-10-21 | 26.89 | $13.38 | — |
| 2021-10-20 | 28.28 | $13.38 | — |
| 2021-10-19 | 29.74 | $13.38 | — |
| 2021-10-18 | 31.29 | $13.38 | — |
| 2021-10-15 | 32.91 | $13.38 | — |
| 2021-10-14 | 34.62 | $13.38 | — |
| 2021-10-13 | 36.42 | $13.38 | — |
| 2021-10-12 | 38.32 | $13.38 | — |
| 2021-10-11 | 40.31 | $13.38 | — |
| 2021-10-08 | 42.41 | $13.38 | — |
| 2021-10-07 | 44.62 | $13.38 | — |
| 2021-10-06 | 46.95 | $13.38 | — |
| 2021-10-05 | 49.40 | $13.38 | — |
| 2021-10-04 | 51.98 | $13.38 | — |
| 2021-10-01 | 54.69 | $13.38 | — |
| 2021-09-30 | 57.55 | $13.38 | 105 |
| 2021-09-29 | 60.55 | $13.47 | — |
| 2021-09-28 | 63.48 | $13.47 | — |
| 2021-09-27 | 66.57 | $13.47 | — |
| 2021-09-24 | 69.82 | $13.47 | — |
| 2021-09-23 | 73.23 | $13.47 | — |
| 2021-09-22 | 76.83 | $13.47 | — |
| 2021-09-21 | 80.62 | $13.47 | — |
| 2021-09-20 | 84.61 | $13.47 | 100 |
| 2021-09-17 | 88.80 | $14.66 | — |
| 2021-09-16 | 88.40 | $14.66 | — |
| 2021-09-15 | 87.97 | $14.66 | — |
| 2021-09-14 | 87.53 | $14.66 | — |
| 2021-09-13 | 87.06 | $14.66 | — |
| 2021-09-10 | 86.56 | $14.66 | — |
| 2021-09-09 | 86.04 | $14.66 | — |
| 2021-09-08 | 85.49 | $14.66 | — |
| 2021-09-07 | 84.92 | $14.66 | — |
| 2021-09-03 | 84.31 | $14.66 | — |
| 2021-09-02 | 83.67 | $14.66 | — |
| 2021-09-01 | 83.00 | $14.66 | — |
| 2021-08-31 | 82.29 | $14.66 | — |
| 2021-08-30 | 81.54 | $14.66 | — |
| 2021-08-27 | 80.76 | $14.66 | — |
| 2021-08-26 | 79.93 | $14.66 | — |
| 2021-08-25 | 79.06 | $14.66 | 205 |
| 2021-08-24 | 78.14 | $14.55 | 110 |
| 2021-08-23 | 77.19 | $14.27 | — |
| 2021-08-20 | 76.20 | $14.27 | — |
| 2021-08-19 | 75.15 | $14.27 | — |
| 2021-08-18 | 74.06 | $14.27 | — |
| 2021-08-17 | 72.90 | $14.27 | — |
| 2021-08-16 | 71.69 | $14.27 | 270 |
| 2021-08-13 | 70.41 | $13.85 | — |
| 2021-08-12 | 69.08 | $13.85 | — |
| 2021-08-11 | 67.69 | $13.85 | — |
| 2021-08-10 | 66.23 | $13.85 | — |
| 2021-08-09 | 64.68 | $13.85 | — |
| 2021-08-06 | 63.06 | $13.85 | — |
| 2021-08-05 | 61.35 | $13.85 | — |
| 2021-08-04 | 59.55 | $13.85 | — |
| 2021-08-03 | 57.66 | $13.85 | — |
| 2021-08-02 | 55.66 | $13.85 | — |
| 2021-07-30 | 53.56 | $13.85 | — |
| 2021-07-29 | 51.35 | $13.85 | — |
| 2021-07-28 | 49.03 | $13.85 | — |
| 2021-07-27 | 46.58 | $13.85 | — |
| 2021-07-26 | 44.00 | $13.85 | — |
| 2021-07-23 | 41.29 | $13.85 | — |
| 2021-07-22 | 38.43 | $13.85 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected