Is monday.com Ltd. (MNDY) a Buy, Sell, or Hold?
NASDAQ : MNDY
monday.com Ltd. — Stock Chart
$88.62 USD
-$4.51 (-4.84%)
- Volume
- 4.82M
- Average Volume
- 1.68M
- Market Capitalization
- $4.49B
- P/E Ratio
- 37.86
- Dividend Yield
- 0.00%
- Price Target
- $100.00
- Year High
- $220.80
- Year Low
- $57.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.72
MNDY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $81.40 | $88.62 | 8.87% | 4.83M |
| 2026-08-07 | $92.94 | $93.13 | 0.20% | 2.51M |
| 2026-08-06 | $86.63 | $87.57 | 1.09% | 1.13M |
| 2026-08-05 | $95.00 | $91.45 | -3.74% | 1.3M |
| 2026-08-04 | $87.25 | $93.80 | 7.51% | 985.9K |
| 2026-08-03 | $89.91 | $88.92 | -1.10% | 1.12M |
| 2026-07-31 | $86.12 | $87.15 | 1.20% | 909.92K |
| 2026-07-30 | $85.67 | $88.16 | 2.91% | 2.28M |
| 2026-07-29 | $87.63 | $90.25 | 2.99% | 1.8M |
| 2026-07-28 | $83.63 | $87.09 | 4.14% | 1.49M |
| 2026-07-27 | $78.97 | $82.10 | 3.96% | 3.05M |
| 2026-07-24 | $73.75 | $77.43 | 4.99% | 3.08M |
| 2026-07-23 | $75.58 | $71.74 | -5.08% | 1.53M |
| 2026-07-22 | $74.03 | $73.91 | -0.16% | 2.41M |
| 2026-07-21 | $75.08 | $72.84 | -2.98% | 2.03M |
| 2026-07-20 | $77.47 | $76.75 | -0.93% | 1.82M |
| 2026-07-17 | $78.56 | $78.69 | 0.17% | 1.1M |
| 2026-07-16 | $81.07 | $79.03 | -2.52% | 1.41M |
| 2026-07-15 | $83.07 | $80.71 | -2.84% | 1.05M |
| 2026-07-14 | $80.01 | $81.84 | 2.29% | 1.25M |
| 2026-07-13 | $84.12 | $86.84 | 3.23% | 941.23K |
| 2026-07-10 | $85.88 | $82.47 | -3.97% | 641.3K |
| 2026-07-09 | $77.69 | $83.65 | 7.67% | 649K |
| 2026-07-08 | $81.99 | $81.02 | -1.18% | 722.62K |
| 2026-07-07 | $85.13 | $84.10 | -1.21% | 1.03M |
| 2026-07-06 | $78.58 | $82.50 | 4.99% | 876.8K |
| 2026-07-02 | $75.56 | $79.77 | 5.57% | 924.7K |
| 2026-07-01 | $75.35 | $76.26 | 1.21% | 923.46K |
| 2026-06-30 | $72.39 | $72.39 | 0.00% | 589.04K |
| 2026-06-29 | $74.57 | $73.60 | -1.30% | 799.85K |
| 2026-06-26 | $67.61 | $73.02 | 8.00% | 1.6M |
| 2026-06-25 | $69.14 | $67.09 | -2.96% | 1.3M |
| 2026-06-24 | $69.75 | $70.92 | 1.68% | 485.24K |
| 2026-06-23 | $71.42 | $70.01 | -1.97% | 857K |
| 2026-06-22 | $70.65 | $70.36 | -0.41% | 1.22M |
| 2026-06-18 | $72.40 | $71.53 | -1.20% | 1.64M |
| 2026-06-17 | $75.00 | $73.38 | -2.16% | 1.13M |
| 2026-06-16 | $76.64 | $75.56 | -1.41% | 1.1M |
| 2026-06-15 | $79.29 | $77.26 | -2.56% | 1.45M |
| 2026-06-12 | $78.60 | $77.57 | -1.31% | 2.79M |
| 2026-06-11 | $80.19 | $79.58 | -0.76% | 2.05M |
| 2026-06-10 | $80.35 | $81.70 | 1.68% | 977.54K |
| 2026-06-09 | $82.27 | $83.23 | 1.17% | 1.84M |
| 2026-06-08 | $84.87 | $83.76 | -1.31% | 768.88K |
| 2026-06-05 | $87.31 | $85.74 | -1.80% | 1.69M |
| 2026-06-04 | $88.99 | $87.31 | -1.89% | 1.37M |
| 2026-06-03 | $89.55 | $85.95 | -4.02% | 1.6M |
| 2026-06-02 | $88.75 | $91.51 | 3.11% | 2.75M |
| 2026-06-01 | $90.54 | $95.47 | 5.45% | 4M |
| 2026-05-29 | $79.26 | $83.62 | 5.50% | 6M |
| 2026-05-28 | $77.61 | $77.49 | -0.15% | 1.31M |
| 2026-05-27 | $74.95 | $76.42 | 1.96% | 1.73M |
| 2026-05-26 | $78.25 | $76.83 | -1.81% | 1.7M |
| 2026-05-22 | $77.59 | $79.06 | 1.89% | 1.3M |
| 2026-05-21 | $77.57 | $76.26 | -1.69% | 1.21M |
| 2026-05-20 | $75.63 | $79.15 | 4.65% | 1.43M |
| 2026-05-19 | $79.70 | $78.01 | -2.12% | 2.27M |
| 2026-05-18 | $71.78 | $78.04 | 8.72% | 2.9M |
| 2026-05-15 | $69.53 | $71.97 | 3.51% | 1.68M |
| 2026-05-14 | $67.87 | $69.73 | 2.74% | 1.78M |
| 2026-05-13 | $71.32 | $67.70 | -5.08% | 2.31M |
| 2026-05-12 | $76.79 | $71.99 | -6.25% | 2.49M |
| 2026-05-11 | $85.51 | $76.91 | -10.06% | 8.53M |
| 2026-05-08 | $71.89 | $72.07 | 0.25% | 2.6M |
| 2026-05-07 | $75.30 | $76.39 | 1.45% | 1.46M |
| 2026-05-06 | $74.70 | $73.97 | -0.98% | 1.39M |
| 2026-05-05 | $77.11 | $75.95 | -1.50% | 1.33M |
| 2026-05-04 | $72.63 | $77.32 | 6.46% | 2.13M |
| 2026-05-01 | $69.78 | $72.74 | 4.24% | 1.99M |
| 2026-04-30 | $65.49 | $65.87 | 0.58% | 1M |
| 2026-04-29 | $66.52 | $66.66 | 0.21% | 621.24K |
| 2026-04-28 | $68.93 | $67.25 | -2.44% | 1.14M |
| 2026-04-27 | $67.29 | $68.02 | 1.08% | 1.06M |
| 2026-04-24 | $65.22 | $67.79 | 3.94% | 1.18M |
| 2026-04-23 | $66.30 | $64.60 | -2.56% | 2M |
| 2026-04-22 | $68.91 | $69.74 | 1.20% | 1.41M |
| 2026-04-21 | $69.19 | $67.86 | -1.92% | 1.55M |
| 2026-04-20 | $64.25 | $68.41 | 6.47% | 1.63M |
| 2026-04-17 | $68.89 | $64.99 | -5.66% | 1.29M |
| 2026-04-16 | $66.60 | $66.37 | -0.35% | 1.96M |
| 2026-04-15 | $64.40 | $65.43 | 1.60% | 2.43M |
| 2026-04-14 | $63.55 | $61.69 | -2.93% | 1.61M |
| 2026-04-13 | $58.92 | $63.55 | 7.86% | 2.41M |
| 2026-04-10 | $62.50 | $58.81 | -5.90% | 2.53M |
| 2026-04-09 | $64.71 | $62.39 | -3.59% | 1.76M |
| 2026-04-08 | $69.26 | $65.64 | -5.23% | 1.85M |
| 2026-04-07 | $67.07 | $66.71 | -0.54% | 884.9K |
| 2026-04-06 | $68.34 | $67.70 | -0.94% | 1.11M |
| 2026-04-02 | $68.10 | $68.34 | 0.35% | 865.82K |
| 2026-04-01 | $69.95 | $68.10 | -2.64% | 956.18K |