Is monday.com Ltd. (MNDY) a Buy, Sell, or Hold?
Enter your email address below for free access to our monday.com Ltd. (MNDY) research center and poll results.
NASDAQ : MNDY
monday.com Ltd. — Technical Indicators
$88.62 USD
-$4.51 (-4.84%)
- Volume
- 4.82M
- Average Volume
- 1.68M
- Market Capitalization
- $4.49B
- P/E Ratio
- 37.86
- Dividend Yield
- 0.00%
- Price Target
- $100.00
- Year High
- $220.80
- Year Low
- $57.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.72
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
83.56
2026-08-10
Close Price
$88.62
Vol: 4.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
65.89
Average
190.29
Maximum
377.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 83.56 | $88.62 | 4.8M |
| 2026-08-07 | 83.47 | $93.13 | 2.5M |
| 2026-08-06 | 82.94 | $87.57 | 1.1M |
| 2026-08-05 | 82.74 | $91.45 | 1.3M |
| 2026-08-04 | 82.22 | $93.80 | 985900 |
| 2026-08-03 | 81.73 | $88.92 | 1.1M |
| 2026-07-31 | 81.41 | $87.15 | 909920 |
| 2026-07-30 | 81.04 | $88.16 | 2.3M |
| 2026-07-29 | 80.45 | $90.25 | 1.8M |
| 2026-07-28 | 79.56 | $87.09 | 1.5M |
| 2026-07-27 | 78.88 | $82.10 | 3.1M |
| 2026-07-24 | 78.43 | $77.43 | 3.1M |
| 2026-07-23 | 77.91 | $71.74 | 1.5M |
| 2026-07-22 | 77.87 | $73.91 | 2.4M |
| 2026-07-21 | 77.68 | $72.84 | 2.0M |
| 2026-07-20 | 77.55 | $76.75 | 1.8M |
| 2026-07-17 | 77.29 | $78.69 | 1.1M |
| 2026-07-16 | 77.02 | $79.03 | 1.4M |
| 2026-07-15 | 76.85 | $80.71 | 1.0M |
| 2026-07-14 | 76.68 | $81.84 | 1.2M |
| 2026-07-13 | 76.47 | $86.84 | 941227 |
| 2026-07-10 | 76.10 | $82.47 | 641300 |
| 2026-07-09 | 76.06 | $83.65 | 648995 |
| 2026-07-08 | 76.04 | $81.02 | 722617 |
| 2026-07-07 | 76.18 | $84.10 | 1.0M |
| 2026-07-06 | 76.26 | $82.50 | 876805 |
| 2026-07-02 | 76.50 | $79.77 | 924701 |
| 2026-07-01 | 76.81 | $76.26 | 923459 |
| 2026-06-30 | 77.57 | $72.39 | 589045 |
| 2026-06-29 | 78.73 | $73.60 | 799848 |
| 2026-06-26 | 79.23 | $73.02 | 1.6M |
| 2026-06-25 | 79.45 | $67.09 | 1.3M |
| 2026-06-24 | 79.92 | $70.92 | 485241 |
| 2026-06-23 | 80.21 | $70.01 | 857000 |
| 2026-06-22 | 80.67 | $70.36 | 1.2M |
| 2026-06-18 | 80.96 | $71.53 | 1.6M |
| 2026-06-17 | 81.34 | $73.38 | 1.1M |
| 2026-06-16 | 81.57 | $75.56 | 1.1M |
| 2026-06-15 | 81.70 | $77.26 | 1.4M |
| 2026-06-12 | 81.43 | $77.57 | 2.8M |
| 2026-06-11 | 81.04 | $79.58 | 2.0M |
| 2026-06-10 | 80.45 | $81.70 | 977543 |
| 2026-06-09 | 79.96 | $83.23 | 1.8M |
| 2026-06-08 | 79.65 | $83.76 | 768876 |
| 2026-06-05 | 79.06 | $85.74 | 1.7M |
| 2026-06-04 | 78.59 | $87.31 | 1.4M |
| 2026-06-03 | 77.93 | $85.95 | 1.6M |
| 2026-06-02 | 77.43 | $91.51 | 2.8M |
| 2026-06-01 | 76.72 | $95.47 | 4.0M |
| 2026-05-29 | 75.58 | $83.62 | 6.0M |
| 2026-05-28 | 74.69 | $77.49 | 1.3M |
| 2026-05-27 | 74.15 | $76.42 | 1.7M |
| 2026-05-26 | 73.69 | $76.83 | 1.7M |
| 2026-05-22 | 73.25 | $79.06 | 1.3M |
| 2026-05-21 | 72.69 | $76.26 | 1.2M |
| 2026-05-20 | 72.11 | $79.15 | 1.4M |
| 2026-05-19 | 71.64 | $78.01 | 2.3M |
| 2026-05-18 | 71.13 | $78.04 | 2.9M |
| 2026-05-15 | 70.65 | $71.97 | 1.7M |
| 2026-05-14 | 70.30 | $69.73 | 1.8M |
| 2026-05-13 | 70.13 | $67.70 | 2.3M |
| 2026-05-12 | 70.02 | $71.99 | 2.5M |
| 2026-05-11 | 69.50 | $76.91 | 8.5M |
| 2026-05-08 | 68.83 | $72.07 | 2.6M |
| 2026-05-07 | 68.17 | $76.39 | 1.5M |
| 2026-05-06 | 67.47 | $73.97 | 1.4M |
| 2026-05-05 | 67.05 | $75.95 | 1.3M |
| 2026-05-04 | 66.59 | $77.32 | 2.1M |
| 2026-05-01 | 66.11 | $72.74 | 2.0M |
| 2026-04-30 | 65.89 | $65.87 | 1.0M |
| 2026-04-29 | 66.00 | $66.66 | 621238 |
| 2026-04-28 | 66.13 | $67.25 | 1.1M |
| 2026-04-27 | 66.16 | $68.02 | 1.1M |
| 2026-04-24 | 66.08 | $67.79 | 1.2M |
| 2026-04-23 | 66.16 | $64.60 | 2.0M |
| 2026-04-22 | 66.39 | $69.74 | 1.4M |
| 2026-04-21 | 66.52 | $67.86 | 1.6M |
| 2026-04-20 | 66.90 | $68.41 | 1.6M |
| 2026-04-17 | 67.18 | $64.99 | 1.3M |
| 2026-04-16 | 67.66 | $66.37 | 2.0M |
| 2026-04-15 | 68.04 | $65.43 | 2.4M |
| 2026-04-14 | 68.54 | $61.69 | 1.6M |
| 2026-04-13 | 69.17 | $63.55 | 2.4M |
| 2026-04-10 | 69.74 | $58.81 | 2.5M |
| 2026-04-09 | 70.48 | $62.39 | 1.8M |
| 2026-04-08 | 71.16 | $65.64 | 1.8M |
| 2026-04-07 | 71.76 | $66.71 | 884900 |
| 2026-04-06 | 72.47 | $67.70 | 1.1M |
| 2026-04-02 | 73.02 | $68.34 | 865821 |
| 2026-04-01 | 73.53 | $68.10 | 956178 |
| 2026-03-31 | 73.93 | $69.11 | 984039 |
| 2026-03-30 | 74.15 | $67.88 | 1.2M |
| 2026-03-27 | 74.30 | $66.47 | 1.5M |
| 2026-03-26 | 74.61 | $69.38 | 1.8M |
| 2026-03-25 | 74.92 | $69.28 | 1.5M |
| 2026-03-24 | 75.18 | $72.37 | 1.2M |
| 2026-03-23 | 75.32 | $75.47 | 1.1M |
| 2026-03-20 | 75.06 | $73.85 | 1.5M |
| 2026-03-19 | 75.14 | $74.73 | 1.3M |
| 2026-03-18 | 75.21 | $73.97 | 1.1M |
| 2026-03-17 | 75.36 | $75.28 | 831500 |
| 2026-03-16 | 75.31 | $74.40 | 1.4M |
| 2026-03-13 | 75.21 | $74.86 | 1.4M |
| 2026-03-12 | 75.15 | $73.58 | 1.5M |
| 2026-03-11 | 75.12 | $76.03 | 1.5M |
| 2026-03-10 | 75.03 | $77.60 | 2.0M |
| 2026-03-09 | 75.03 | $81.06 | 2.3M |
| 2026-03-06 | 75.88 | $78.70 | 1.2M |
| 2026-03-05 | 76.67 | $78.48 | 1.9M |
| 2026-03-04 | 77.99 | $76.03 | 1.4M |
| 2026-03-03 | 79.27 | $73.56 | 2.1M |
| 2026-03-02 | 81.23 | $70.98 | 2.5M |
| 2026-02-27 | 83.42 | $72.64 | 2.1M |
| 2026-02-26 | 85.57 | $75.60 | 2.1M |
| 2026-02-25 | 88.10 | $74.31 | 2.2M |
| 2026-02-24 | 90.65 | $75.34 | 4.2M |
| 2026-02-23 | 93.38 | $70.13 | 4.6M |
| 2026-02-20 | 96.34 | $75.58 | 3.4M |
| 2026-02-19 | 98.95 | $76.00 | 3.1M |
| 2026-02-18 | 101.50 | $77.00 | 3.0M |
| 2026-02-17 | 104.00 | $74.34 | 4.6M |
| 2026-02-13 | 106.61 | $72.38 | 4.0M |
| 2026-02-12 | 109.64 | $73.63 | 6.0M |
| 2026-02-11 | 112.47 | $73.09 | 8.1M |
| 2026-02-10 | 115.78 | $74.11 | 7.0M |
| 2026-02-09 | 119.39 | $77.63 | 12.9M |
| 2026-02-06 | 122.91 | $98.00 | 3.5M |
| 2026-02-05 | 125.39 | $94.59 | 3.0M |
| 2026-02-04 | 128.16 | $104.80 | 5.1M |
| 2026-02-03 | 130.27 | $101.71 | 3.6M |
| 2026-02-02 | 132.32 | $112.82 | 1.3M |
| 2026-01-30 | 133.85 | $114.75 | 1.8M |
| 2026-01-29 | 135.49 | $115.57 | 2.3M |
| 2026-01-28 | 136.98 | $126.15 | 1.1M |
| 2026-01-27 | 137.94 | $125.28 | 1.1M |
| 2026-01-26 | 138.96 | $130.06 | 964418 |
| 2026-01-23 | 139.77 | $129.32 | 1.4M |
| 2026-01-22 | 140.55 | $127.68 | 1.2M |
| 2026-01-21 | 141.58 | $127.13 | 1.9M |
| 2026-01-20 | 142.58 | $126.89 | 1.8M |
| 2026-01-16 | 143.51 | $126.70 | 2.3M |
| 2026-01-15 | 144.41 | $132.81 | 1.7M |
| 2026-01-14 | 145.27 | $130.33 | 2.6M |
| 2026-01-13 | 146.31 | $139.22 | 2.1M |
| 2026-01-12 | 147.19 | $146.35 | 998193 |
| 2026-01-09 | 147.97 | $148.03 | 599150 |
| 2026-01-08 | 148.54 | $147.67 | 1.2M |
| 2026-01-07 | 149.28 | $149.95 | 1.0M |
| 2026-01-06 | 149.88 | $146.91 | 1.7M |
| 2026-01-05 | 150.38 | $142.77 | 2.0M |
| 2026-01-02 | 150.98 | $143.42 | 1.2M |
| 2025-12-31 | 151.44 | $147.56 | 886300 |
| 2025-12-30 | 151.49 | $145.32 | 789231 |
| 2025-12-29 | 151.72 | $145.38 | 859500 |
| 2025-12-26 | 151.64 | $145.78 | 594815 |
| 2025-12-24 | 151.60 | $146.10 | 306238 |
| 2025-12-23 | 151.69 | $145.09 | 967900 |
| 2025-12-22 | 151.69 | $148.15 | 893100 |
| 2025-12-19 | 151.63 | $147.08 | 1.5M |
| 2025-12-18 | 151.54 | $145.52 | 1.3M |
| 2025-12-17 | 151.71 | $144.67 | 1.8M |
| 2025-12-16 | 152.13 | $150.14 | 1.7M |
| 2025-12-15 | 152.14 | $151.06 | 791216 |
| 2025-12-12 | 152.62 | $156.94 | 820632 |
| 2025-12-11 | 152.80 | $161.86 | 911108 |
| 2025-12-10 | 152.66 | $159.40 | 710900 |
| 2025-12-09 | 152.95 | $162.51 | 835366 |
| 2025-12-08 | 153.14 | $161.97 | 1.1M |
| 2025-12-05 | 154.52 | $156.94 | 978175 |
| 2025-12-04 | 155.72 | $154.76 | 1.1M |
| 2025-12-03 | 157.59 | $152.52 | 1.4M |
| 2025-12-02 | 159.60 | $148.60 | 765542 |
| 2025-12-01 | 162.43 | $149.91 | 1.6M |
| 2025-11-28 | 165.19 | $143.86 | 940308 |
| 2025-11-26 | 167.95 | $144.97 | 798300 |
| 2025-11-25 | 170.50 | $147.78 | 1.6M |
| 2025-11-24 | 173.13 | $145.24 | 2.2M |
| 2025-11-21 | 175.81 | $146.85 | 1.5M |
| 2025-11-20 | 178.34 | $145.23 | 1.1M |
| 2025-11-19 | 180.89 | $148.92 | 1.3M |
| 2025-11-18 | 182.98 | $153.18 | 1.3M |
| 2025-11-17 | 184.93 | $150.34 | 1.9M |
| 2025-11-14 | 186.71 | $160.54 | 1.9M |
| 2025-11-13 | 187.77 | $160.61 | 1.2M |
| 2025-11-12 | 188.58 | $159.11 | 1.8M |
| 2025-11-11 | 189.67 | $165.18 | 2.9M |
| 2025-11-10 | 190.80 | $166.21 | 6.4M |
| 2025-11-07 | 191.77 | $189.59 | 1.6M |
| 2025-11-06 | 191.54 | $181.02 | 1.7M |
| 2025-11-05 | 192.02 | $192.23 | 796846 |
| 2025-11-04 | 191.62 | $192.67 | 741405 |
| 2025-11-03 | 190.93 | $205.12 | 938950 |
| 2025-10-31 | 190.11 | $205.24 | 764877 |
| 2025-10-30 | 189.03 | $198.90 | 723345 |
| 2025-10-29 | 188.19 | $195.94 | 616065 |
| 2025-10-28 | 187.61 | $200.52 | 486569 |
| 2025-10-27 | 187.27 | $198.78 | 475529 |
| 2025-10-24 | 187.41 | $197.41 | 473521 |
| 2025-10-23 | 187.87 | $196.23 | 637637 |
| 2025-10-22 | 188.42 | $190.68 | 676628 |
| 2025-10-21 | 189.51 | $192.28 | 836812 |
| 2025-10-20 | 190.67 | $186.02 | 660751 |
| 2025-10-17 | 191.96 | $181.58 | 653587 |
| 2025-10-16 | 193.84 | $176.94 | 1.0M |
| 2025-10-15 | 195.31 | $180.91 | 1.2M |
| 2025-10-14 | 195.68 | $187.67 | 848910 |
| 2025-10-13 | 196.08 | $185.65 | 832349 |
| 2025-10-10 | 196.47 | $185.03 | 780000 |
| 2025-10-09 | 196.81 | $190.61 | 751632 |
| 2025-10-08 | 196.87 | $184.19 | 1.4M |
| 2025-10-07 | 197.03 | $178.96 | 1.4M |
| 2025-10-06 | 197.76 | $188.66 | 1.4M |
| 2025-10-03 | 197.87 | $183.57 | 913000 |
| 2025-10-02 | 197.97 | $182.26 | 2.1M |
| 2025-10-01 | 197.98 | $184.32 | 2.9M |
| 2025-09-30 | 198.02 | $193.69 | 1.5M |
| 2025-09-29 | 197.71 | $201.57 | 882839 |
| 2025-09-26 | 197.28 | $206.59 | 595821 |
| 2025-09-25 | 196.42 | $207.28 | 1.2M |
| 2025-09-24 | 195.15 | $212.40 | 1.3M |
| 2025-09-23 | 193.33 | $215.42 | 1.2M |
| 2025-09-22 | 191.32 | $211.99 | 1.1M |
| 2025-09-19 | 189.62 | $219.15 | 2.3M |
| 2025-09-18 | 187.23 | $206.18 | 2.0M |
| 2025-09-17 | 185.59 | $188.39 | 2.6M |
| 2025-09-16 | 184.98 | $195.60 | 1.1M |
| 2025-09-15 | 184.15 | $193.49 | 1.9M |
| 2025-09-12 | 183.26 | $191.95 | 946719 |
| 2025-09-11 | 182.51 | $191.80 | 867900 |
| 2025-09-10 | 181.85 | $187.34 | 790339 |
| 2025-09-09 | 181.09 | $193.63 | 908943 |
| 2025-09-08 | 180.11 | $190.68 | 734102 |
| 2025-09-05 | 182.98 | $185.73 | 956500 |
| 2025-09-04 | 186.06 | $182.42 | 1.1M |
| 2025-09-03 | 189.87 | $185.17 | 982415 |
| 2025-09-02 | 193.11 | $187.34 | 1.9M |
| 2025-08-29 | 196.23 | $193.00 | 1.6M |
| 2025-08-28 | 199.10 | $189.51 | 2.0M |
| 2025-08-27 | 202.74 | $181.80 | 1.3M |
| 2025-08-26 | 207.54 | $175.91 | 1.3M |
| 2025-08-25 | 212.77 | $175.39 | 836637 |
| 2025-08-22 | 218.20 | $177.89 | 1.1M |
| 2025-08-21 | 223.92 | $171.46 | 1.3M |
| 2025-08-20 | 229.81 | $173.37 | 1.2M |
| 2025-08-19 | 235.70 | $176.09 | 1.7M |
| 2025-08-18 | 241.27 | $179.01 | 1.4M |
| 2025-08-15 | 246.53 | $175.74 | 1.7M |
| 2025-08-14 | 252.33 | $176.92 | 2.4M |
| 2025-08-13 | 257.98 | $178.51 | 3.4M |
| 2025-08-12 | 263.40 | $172.15 | 4.9M |
| 2025-08-11 | 269.01 | $174.13 | 9.2M |
| 2025-08-08 | 274.85 | $248.04 | 1.2M |
| 2025-08-07 | 276.67 | $247.40 | 1.2M |
| 2025-08-06 | 279.36 | $258.50 | 1.1M |
| 2025-08-05 | 281.92 | $249.96 | 685500 |
| 2025-08-04 | 284.72 | $249.75 | 873582 |
| 2025-08-01 | 287.60 | $250.54 | 1.2M |
| 2025-07-31 | 290.44 | $262.29 | 995875 |
| 2025-07-30 | 292.32 | $277.73 | 547526 |
| 2025-07-29 | 293.62 | $280.45 | 737506 |
| 2025-07-28 | 295.33 | $284.06 | 402896 |
| 2025-07-25 | 296.52 | $292.24 | 311702 |
| 2025-07-24 | 297.19 | $289.27 | 228334 |
| 2025-07-23 | 297.64 | $291.18 | 408678 |
| 2025-07-22 | 298.10 | $287.54 | 336000 |
| 2025-07-21 | 298.15 | $284.15 | 461108 |
| 2025-07-18 | 297.97 | $291.80 | 272476 |
| 2025-07-17 | 297.75 | $289.84 | 279882 |
| 2025-07-16 | 297.73 | $287.05 | 421136 |
| 2025-07-15 | 297.85 | $284.21 | 416606 |
| 2025-07-14 | 297.64 | $290.92 | 361084 |
| 2025-07-11 | 298.04 | $284.61 | 674581 |
| 2025-07-10 | 298.87 | $301.19 | 548593 |
| 2025-07-09 | 299.21 | $309.62 | 496200 |
| 2025-07-08 | 299.18 | $305.95 | 358100 |
| 2025-07-07 | 299.15 | $307.39 | 403700 |
| 2025-07-03 | 299.03 | $307.40 | 296823 |
| 2025-07-02 | 298.92 | $299.86 | 366501 |
| 2025-07-01 | 299.30 | $303.76 | 514617 |
| 2025-06-30 | 299.31 | $314.48 | 502752 |
| 2025-06-27 | 298.46 | $307.96 | 530821 |
| 2025-06-26 | 297.73 | $305.52 | 374229 |
| 2025-06-25 | 297.31 | $298.36 | 249200 |
| 2025-06-24 | 297.35 | $300.33 | 667417 |
| 2025-06-23 | 296.76 | $288.69 | 381400 |
| 2025-06-20 | 296.81 | $280.46 | 544541 |
| 2025-06-18 | 297.38 | $287.43 | 362651 |
| 2025-06-17 | 298.11 | $289.40 | 470518 |
| 2025-06-16 | 298.15 | $289.53 | 684700 |
| 2025-06-13 | 298.33 | $279.95 | 899300 |
| 2025-06-12 | 298.98 | $298.96 | 417849 |
| 2025-06-11 | 298.67 | $301.10 | 527657 |
| 2025-06-10 | 298.14 | $308.12 | 321284 |
| 2025-06-09 | 296.70 | $309.02 | 328235 |
| 2025-06-06 | 295.16 | $305.29 | 293800 |
| 2025-06-05 | 293.98 | $305.00 | 737006 |
| 2025-06-04 | 292.54 | $305.19 | 423027 |
| 2025-06-03 | 291.06 | $307.39 | 381800 |
| 2025-06-02 | 289.36 | $304.08 | 734218 |
| 2025-05-30 | 288.11 | $297.49 | 768600 |
| 2025-05-29 | 287.09 | $293.19 | 461435 |
| 2025-05-28 | 286.48 | $297.20 | 372741 |
| 2025-05-27 | 285.44 | $299.11 | 409007 |
| 2025-05-23 | 284.21 | $288.60 | 283662 |
| 2025-05-22 | 283.48 | $289.69 | 412770 |
| 2025-05-21 | 282.28 | $291.90 | 611400 |
| 2025-05-20 | 280.08 | $302.07 | 696074 |
| 2025-05-19 | 276.86 | $290.10 | 498516 |
| 2025-05-16 | 273.81 | $293.13 | 480775 |
| 2025-05-15 | 271.47 | $292.97 | 609678 |
| 2025-05-14 | 269.33 | $292.83 | 791365 |
| 2025-05-13 | 267.25 | $290.49 | 1.2M |
| 2025-05-12 | 265.01 | $279.17 | 2.1M |
| 2025-05-09 | 263.10 | $278.24 | 1.3M |
| 2025-05-08 | 261.37 | $281.69 | 531318 |
| 2025-05-07 | 259.88 | $276.27 | 564705 |
| 2025-05-06 | 256.98 | $275.60 | 350654 |
| 2025-05-05 | 254.25 | $273.31 | 370367 |
| 2025-05-02 | 251.48 | $279.12 | 553839 |
| 2025-05-01 | 249.20 | $277.13 | 725800 |
| 2025-04-30 | 248.68 | $280.99 | 420799 |
| 2025-04-29 | 247.74 | $276.30 | 388947 |
| 2025-04-28 | 246.08 | $274.56 | 613746 |
| 2025-04-25 | 244.70 | $274.00 | 624470 |
| 2025-04-24 | 243.79 | $265.68 | 760217 |
| 2025-04-23 | 243.73 | $247.99 | 715100 |
| 2025-04-22 | 245.19 | $237.67 | 351500 |
| 2025-04-21 | 247.14 | $229.03 | 431300 |
| 2025-04-17 | 248.96 | $246.28 | 551700 |
| 2025-04-16 | 249.87 | $250.34 | 574360 |
| 2025-04-15 | 250.49 | $251.10 | 573357 |
| 2025-04-14 | 250.79 | $245.80 | 717000 |
| 2025-04-11 | 251.79 | $240.81 | 944737 |
| 2025-04-10 | 252.54 | $243.65 | 1.2M |
| 2025-04-09 | 252.48 | $252.00 | 1.3M |
| 2025-04-08 | 252.38 | $218.32 | 929225 |
| 2025-04-07 | 253.60 | $221.01 | 1.3M |
| 2025-04-04 | 254.21 | $217.77 | 1.7M |
| 2025-04-03 | 255.93 | $233.63 | 1.3M |
| 2025-04-02 | 256.95 | $266.60 | 644600 |
| 2025-04-01 | 257.63 | $262.18 | 1.4M |
| 2025-03-31 | 258.35 | $243.16 | 680059 |
| 2025-03-28 | 260.11 | $247.01 | 618355 |
| 2025-03-27 | 262.60 | $255.68 | 719378 |
| 2025-03-26 | 264.64 | $264.47 | 599414 |
| 2025-03-25 | 266.72 | $277.35 | 352155 |
| 2025-03-24 | 267.72 | $276.52 | 765671 |
| 2025-03-21 | 268.80 | $265.45 | 580785 |
| 2025-03-20 | 270.56 | $264.56 | 381871 |
| 2025-03-19 | 272.73 | $262.68 | 680767 |
| 2025-03-18 | 275.01 | $257.23 | 809631 |
| 2025-03-17 | 278.25 | $265.73 | 767620 |
| 2025-03-14 | 280.89 | $255.87 | 909032 |
| 2025-03-13 | 284.11 | $242.37 | 1.3M |
| 2025-03-12 | 287.88 | $250.00 | 1.4M |
| 2025-03-11 | 291.77 | $242.82 | 1.4M |
| 2025-03-10 | 295.96 | $233.06 | 1.6M |
| 2025-03-07 | 297.22 | $252.26 | 1.5M |
| 2025-03-06 | 297.87 | $254.00 | 956111 |
| 2025-03-05 | 298.15 | $280.20 | 458632 |
| 2025-03-04 | 296.85 | $276.52 | 670962 |
| 2025-03-03 | 295.44 | $278.37 | 708738 |
| 2025-02-28 | 294.29 | $296.77 | 666089 |
| 2025-02-27 | 291.55 | $296.55 | 504095 |
| 2025-02-26 | 289.22 | $306.04 | 841463 |
| 2025-02-25 | 287.16 | $297.33 | 828879 |
| 2025-02-24 | 284.60 | $298.10 | 846120 |
| 2025-02-21 | 282.10 | $300.65 | 871845 |
| 2025-02-20 | 279.51 | $308.01 | 1.4M |
| 2025-02-19 | 276.80 | $308.27 | 797035 |
| 2025-02-18 | 273.76 | $322.03 | 750004 |
| 2025-02-14 | 269.76 | $318.50 | 508577 |
| 2025-02-13 | 265.86 | $320.33 | 737201 |
| 2025-02-12 | 261.55 | $317.73 | 1.5M |
| 2025-02-11 | 256.67 | $327.92 | 2.3M |
| 2025-02-10 | 250.93 | $326.58 | 6.4M |
| 2025-02-07 | 245.52 | $258.24 | 1.6M |
| 2025-02-06 | 243.98 | $265.33 | 744352 |
| 2025-02-05 | 241.98 | $259.49 | 690072 |
| 2025-02-04 | 240.86 | $254.18 | 612160 |
| 2025-02-03 | 239.91 | $248.33 | 857700 |
| 2025-01-31 | 239.05 | $255.46 | 1.2M |
| 2025-01-30 | 238.05 | $241.86 | 1.1M |
| 2025-01-29 | 237.72 | $250.00 | 1.1M |
| 2025-01-28 | 236.88 | $264.92 | 1.1M |
| 2025-01-27 | 235.39 | $245.97 | 754669 |
| 2025-01-24 | 234.83 | $248.13 | 649500 |
| 2025-01-23 | 234.02 | $248.90 | 638033 |
| 2025-01-22 | 233.70 | $253.75 | 1.0M |
| 2025-01-21 | 232.25 | $247.46 | 897647 |
| 2025-01-17 | 231.47 | $242.05 | 754000 |
| 2025-01-16 | 231.96 | $240.61 | 1.3M |
| 2025-01-15 | 233.60 | $234.15 | 1.2M |
| 2025-01-14 | 235.54 | $220.16 | 942311 |
| 2025-01-13 | 238.64 | $213.00 | 1.4M |
| 2025-01-10 | 241.89 | $218.47 | 1.4M |
| 2025-01-08 | 244.79 | $227.38 | 513763 |
| 2025-01-07 | 247.93 | $225.36 | 1.2M |
| 2025-01-06 | 251.51 | $237.00 | 783420 |
| 2025-01-03 | 253.91 | $235.25 | 831342 |
| 2025-01-02 | 256.79 | $231.04 | 721818 |
| 2024-12-31 | 259.28 | $235.44 | 660500 |
| 2024-12-30 | 261.24 | $235.29 | 683735 |
| 2024-12-27 | 263.75 | $233.22 | 437984 |
| 2024-12-26 | 266.43 | $235.22 | 311478 |
| 2024-12-24 | 269.32 | $234.80 | 298008 |
| 2024-12-23 | 272.39 | $231.85 | 972523 |
| 2024-12-20 | 275.02 | $242.49 | 2.2M |
| 2024-12-19 | 276.71 | $224.69 | 1.9M |
| 2024-12-18 | 278.48 | $231.99 | 3.0M |
| 2024-12-17 | 279.74 | $251.80 | 2.2M |
| 2024-12-16 | 279.92 | $273.33 | 903502 |
| 2024-12-13 | 279.40 | $273.08 | 488853 |
| 2024-12-12 | 279.19 | $282.04 | 415296 |
| 2024-12-11 | 278.54 | $278.03 | 623002 |
| 2024-12-10 | 277.67 | $276.43 | 863036 |
| 2024-12-09 | 277.61 | $290.19 | 548850 |
| 2024-12-06 | 279.32 | $297.07 | 688146 |
| 2024-12-05 | 280.39 | $285.02 | 572491 |
| 2024-12-04 | 281.94 | $292.80 | 1.1M |
| 2024-12-03 | 282.15 | $280.80 | 508865 |
| 2024-12-02 | 282.90 | $274.70 | 787427 |
| 2024-11-29 | 284.14 | $285.36 | 250222 |
| 2024-11-27 | 284.57 | $286.95 | 654900 |
| 2024-11-26 | 285.23 | $293.00 | 666230 |
| 2024-11-25 | 285.71 | $296.10 | 1.0M |
| 2024-11-22 | 285.77 | $284.59 | 1.3M |
| 2024-11-21 | 286.52 | $276.26 | 1.2M |
| 2024-11-20 | 287.57 | $260.15 | 438304 |
| 2024-11-19 | 288.69 | $257.02 | 841846 |
| 2024-11-18 | 290.31 | $255.46 | 1.1M |
| 2024-11-15 | 292.02 | $262.89 | 855574 |
| 2024-11-14 | 293.24 | $268.90 | 1.0M |
| 2024-11-13 | 294.09 | $269.16 | 1.9M |
| 2024-11-12 | 294.85 | $260.59 | 2.1M |
| 2024-11-11 | 296.11 | $275.21 | 4.0M |
| 2024-11-08 | 296.93 | $324.31 | 816538 |
| 2024-11-07 | 295.20 | $318.56 | 753813 |
| 2024-11-06 | 293.40 | $316.03 | 476882 |
| 2024-11-05 | 291.60 | $296.95 | 644956 |
| 2024-11-04 | 290.61 | $295.78 | 496745 |
| 2024-11-01 | 289.51 | $299.55 | 567019 |
| 2024-10-31 | 288.41 | $293.87 | 464302 |
| 2024-10-30 | 287.52 | $300.23 | 207542 |
| 2024-10-29 | 286.08 | $302.50 | 385437 |
| 2024-10-28 | 284.41 | $297.35 | 318110 |
| 2024-10-25 | 283.43 | $299.61 | 642100 |
| 2024-10-24 | 282.05 | $297.27 | 508043 |
| 2024-10-23 | 280.84 | $282.52 | 319671 |
| 2024-10-22 | 280.75 | $289.38 | 285109 |
| 2024-10-21 | 280.36 | $289.72 | 254964 |
| 2024-10-18 | 279.77 | $287.31 | 150427 |
| 2024-10-17 | 279.41 | $285.86 | 296681 |
| 2024-10-16 | 278.84 | $284.31 | 208500 |
| 2024-10-15 | 277.68 | $285.83 | 454513 |
| 2024-10-14 | 276.33 | $291.73 | 310058 |
| 2024-10-11 | 274.90 | $289.56 | 462500 |
| 2024-10-10 | 273.21 | $282.61 | 486900 |
| 2024-10-09 | 272.03 | $280.01 | 307600 |
| 2024-10-08 | 270.54 | $277.14 | 264628 |
| 2024-10-07 | 268.85 | $273.87 | 271830 |
| 2024-10-04 | 267.38 | $277.59 | 400891 |
| 2024-10-03 | 265.56 | $275.99 | 471700 |
| 2024-10-02 | 264.21 | $271.34 | 246100 |
| 2024-10-01 | 263.04 | $269.14 | 603948 |
| 2024-09-30 | 262.12 | $277.77 | 539655 |
| 2024-09-27 | 261.53 | $271.97 | 363223 |
| 2024-09-26 | 261.13 | $273.09 | 427949 |
| 2024-09-25 | 260.28 | $280.70 | 326800 |
| 2024-09-24 | 259.22 | $281.64 | 372841 |
| 2024-09-23 | 258.30 | $277.93 | 1.0M |
| 2024-09-20 | 257.58 | $280.17 | 525600 |
| 2024-09-19 | 256.68 | $274.33 | 538939 |
| 2024-09-18 | 256.29 | $261.17 | 317454 |
| 2024-09-17 | 256.67 | $258.93 | 381268 |
| 2024-09-16 | 257.22 | $263.13 | 339157 |
| 2024-09-13 | 257.23 | $255.73 | 321362 |
| 2024-09-12 | 257.49 | $258.99 | 386527 |
| 2024-09-11 | 257.51 | $250.24 | 302024 |
| 2024-09-10 | 258.10 | $243.33 | 196600 |
| 2024-09-09 | 258.89 | $244.47 | 436754 |
| 2024-09-06 | 257.95 | $241.08 | 311900 |
| 2024-09-05 | 256.69 | $249.12 | 374000 |
| 2024-09-04 | 254.61 | $247.84 | 345879 |
| 2024-09-03 | 252.65 | $250.78 | 627174 |
| 2024-08-30 | 250.23 | $265.89 | 338805 |
| 2024-08-29 | 247.12 | $263.95 | 551316 |
| 2024-08-28 | 244.78 | $256.17 | 321100 |
| 2024-08-27 | 243.46 | $259.41 | 328024 |
| 2024-08-26 | 241.87 | $263.36 | 260630 |
| 2024-08-23 | 240.39 | $263.42 | 342876 |
| 2024-08-22 | 239.12 | $262.34 | 334337 |
| 2024-08-21 | 237.80 | $266.50 | 318814 |
| 2024-08-20 | 235.97 | $268.69 | 488327 |
| 2024-08-19 | 234.36 | $270.00 | 610702 |
| 2024-08-16 | 232.64 | $263.38 | 564900 |
| 2024-08-15 | 230.91 | $260.79 | 810375 |
| 2024-08-14 | 229.22 | $259.36 | 830872 |
| 2024-08-13 | 227.77 | $262.18 | 1.1M |
| 2024-08-12 | 226.52 | $259.05 | 2.8M |
| 2024-08-09 | 225.39 | $225.70 | 1.1M |
| 2024-08-08 | 225.68 | $215.89 | 748103 |
| 2024-08-07 | 226.46 | $207.42 | 562247 |
| 2024-08-06 | 227.82 | $208.74 | 630706 |
| 2024-08-05 | 229.27 | $202.41 | 823467 |
| 2024-08-02 | 231.36 | $203.61 | 723407 |
| 2024-08-01 | 233.63 | $217.08 | 690204 |
| 2024-07-31 | 234.94 | $229.81 | 465000 |
| 2024-07-30 | 235.30 | $227.74 | 505395 |
| 2024-07-29 | 235.91 | $233.65 | 253445 |
| 2024-07-26 | 236.27 | $237.97 | 410912 |
| 2024-07-25 | 236.18 | $236.10 | 445970 |
| 2024-07-24 | 235.85 | $229.84 | 450951 |
| 2024-07-23 | 235.55 | $236.49 | 278800 |
| 2024-07-22 | 234.81 | $235.64 | 268390 |
| 2024-07-19 | 234.27 | $228.65 | 235028 |
| 2024-07-18 | 233.73 | $227.09 | 360631 |
| 2024-07-17 | 233.63 | $230.28 | 428306 |
| 2024-07-16 | 233.23 | $237.16 | 307625 |
| 2024-07-15 | 232.70 | $236.53 | 542148 |
| 2024-07-12 | 232.28 | $231.58 | 508864 |
| 2024-07-11 | 232.28 | $231.33 | 583043 |
| 2024-07-10 | 232.14 | $234.61 | 677080 |
| 2024-07-09 | 231.67 | $237.74 | 470050 |
| 2024-07-08 | 230.95 | $244.24 | 459041 |
| 2024-07-05 | 229.92 | $248.98 | 396141 |
| 2024-07-03 | 228.27 | $243.31 | 274060 |
| 2024-07-02 | 226.80 | $237.03 | 423496 |
| 2024-07-01 | 225.75 | $239.97 | 469461 |
| 2024-06-28 | 225.05 | $240.76 | 577561 |
| 2024-06-27 | 224.23 | $236.28 | 651894 |
| 2024-06-26 | 224.43 | $229.52 | 760972 |
| 2024-06-25 | 224.98 | $223.78 | 372616 |
| 2024-06-24 | 225.96 | $221.68 | 425899 |
| 2024-06-21 | 227.12 | $224.97 | 934062 |
| 2024-06-20 | 228.19 | $217.70 | 651936 |
| 2024-06-18 | 229.38 | $225.08 | 437302 |
| 2024-06-17 | 229.59 | $222.34 | 323943 |
| 2024-06-14 | 229.92 | $226.58 | 360502 |
| 2024-06-13 | 230.01 | $228.14 | 565333 |
| 2024-06-12 | 229.64 | $231.55 | 875030 |
| 2024-06-11 | 227.15 | $228.61 | 519132 |
| 2024-06-10 | 224.79 | $225.21 | 559135 |
| 2024-06-07 | 222.61 | $223.24 | 533594 |
| 2024-06-06 | 220.50 | $223.59 | 791638 |
| 2024-06-05 | 218.64 | $216.08 | 688746 |
| 2024-06-04 | 217.35 | $213.88 | 1.0M |
| 2024-06-03 | 216.38 | $216.00 | 1.1M |
| 2024-05-31 | 214.86 | $225.91 | 1.9M |
| 2024-05-30 | 212.91 | $224.40 | 1.2M |
| 2024-05-29 | 211.19 | $240.26 | 592448 |
| 2024-05-28 | 208.64 | $240.54 | 999181 |
| 2024-05-24 | 206.25 | $243.50 | 695112 |
| 2024-05-23 | 203.60 | $244.72 | 1.0M |
| 2024-05-22 | 200.62 | $246.44 | 1.3M |
| 2024-05-21 | 197.66 | $241.45 | 1.5M |
| 2024-05-20 | 194.83 | $229.40 | 603238 |
| 2024-05-17 | 192.45 | $228.83 | 938752 |
| 2024-05-16 | 189.92 | $228.40 | 1.9M |
| 2024-05-15 | 187.75 | $220.72 | 4.5M |
| 2024-05-14 | 185.95 | $181.86 | 1.9M |
| 2024-05-13 | 186.26 | $181.28 | 1.2M |
| 2024-05-10 | 186.40 | $181.76 | 1.6M |
| 2024-05-09 | 186.97 | $181.00 | 1.0M |
| 2024-05-08 | 187.93 | $186.28 | 895331 |
| 2024-05-07 | 188.61 | $190.37 | 466874 |
| 2024-05-06 | 189.88 | $194.54 | 708615 |
| 2024-05-03 | 190.93 | $185.48 | 486254 |
| 2024-05-02 | 192.50 | $186.93 | 945394 |
| 2024-05-01 | 193.85 | $189.95 | 1.0M |
| 2024-04-30 | 195.13 | $189.33 | 971265 |
| 2024-04-29 | 196.41 | $192.80 | 583291 |
| 2024-04-26 | 197.82 | $190.40 | 768823 |
| 2024-04-25 | 199.59 | $185.20 | 359466 |
| 2024-04-24 | 201.67 | $187.25 | 512637 |
| 2024-04-23 | 203.76 | $184.79 | 812204 |
| 2024-04-22 | 205.78 | $181.89 | 732457 |
| 2024-04-19 | 208.08 | $178.07 | 845885 |
| 2024-04-18 | 210.64 | $185.10 | 819848 |
| 2024-04-17 | 213.01 | $184.76 | 352219 |
| 2024-04-16 | 214.93 | $187.92 | 862278 |
| 2024-04-15 | 216.69 | $184.25 | 762911 |
| 2024-04-12 | 218.33 | $193.11 | 708985 |
| 2024-04-11 | 219.55 | $200.19 | 800837 |
| 2024-04-10 | 220.52 | $199.91 | 1.9M |
| 2024-04-09 | 221.76 | $215.75 | 613147 |
| 2024-04-08 | 221.82 | $215.43 | 406397 |
| 2024-04-05 | 222.08 | $217.00 | 658692 |
| 2024-04-04 | 222.56 | $213.99 | 609136 |
| 2024-04-03 | 223.09 | $215.39 | 300747 |
| 2024-04-02 | 223.23 | $214.90 | 617782 |
| 2024-04-01 | 223.99 | $221.00 | 662322 |
| 2024-03-28 | 224.39 | $225.87 | 351564 |
| 2024-03-27 | 224.25 | $226.85 | 505763 |
| 2024-03-26 | 223.77 | $229.02 | 366151 |
| 2024-03-25 | 223.20 | $225.15 | 347344 |
| 2024-03-22 | 222.74 | $228.00 | 389823 |
| 2024-03-21 | 221.73 | $229.25 | 697452 |
| 2024-03-20 | 220.65 | $232.38 | 1.0M |
| 2024-03-19 | 219.43 | $223.18 | 444466 |
| 2024-03-18 | 219.14 | $223.22 | 240207 |
| 2024-03-15 | 219.24 | $217.00 | 906483 |
| 2024-03-14 | 219.50 | $217.58 | 383865 |
| 2024-03-13 | 219.62 | $219.44 | 431659 |
| 2024-03-12 | 219.40 | $224.74 | 579019 |
| 2024-03-11 | 218.77 | $217.10 | 498932 |
| 2024-03-08 | 219.71 | $220.45 | 409302 |
| 2024-03-07 | 220.04 | $226.73 | 434605 |
| 2024-03-06 | 219.60 | $224.47 | 481555 |
| 2024-03-05 | 219.14 | $218.27 | 872784 |
| 2024-03-04 | 218.83 | $230.15 | 905370 |
| 2024-03-01 | 218.02 | $228.92 | 1.0M |
| 2024-02-29 | 217.13 | $223.01 | 1.1M |
| 2024-02-28 | 216.48 | $217.42 | 749594 |
| 2024-02-27 | 216.52 | $217.44 | 538745 |
| 2024-02-26 | 216.58 | $216.00 | 1.9M |
| 2024-02-23 | 216.22 | $207.90 | 841311 |
| 2024-02-22 | 216.22 | $207.61 | 1.1M |
| 2024-02-21 | 216.33 | $207.98 | 1.2M |
| 2024-02-20 | 216.73 | $217.32 | 1.2M |
| 2024-02-16 | 216.01 | $225.30 | 1.2M |
| 2024-02-15 | 214.52 | $222.16 | 1.1M |
| 2024-02-14 | 213.07 | $219.95 | 1.4M |
| 2024-02-13 | 211.63 | $215.11 | 2.2M |
| 2024-02-12 | 210.63 | $212.01 | 5.2M |
| 2024-02-09 | 209.57 | $235.92 | 2.3M |
| 2024-02-08 | 207.43 | $227.07 | 1.1M |
| 2024-02-07 | 205.68 | $217.96 | 712609 |
| 2024-02-06 | 204.39 | $215.36 | 539800 |
| 2024-02-05 | 202.89 | $211.94 | 415677 |
| 2024-02-02 | 201.14 | $214.06 | 441065 |
| 2024-02-01 | 199.04 | $211.12 | 490435 |
| 2024-01-31 | 197.08 | $210.04 | 594952 |
| 2024-01-30 | 195.47 | $218.08 | 468201 |
| 2024-01-29 | 193.96 | $218.80 | 729722 |
| 2024-01-26 | 192.56 | $208.63 | 575805 |
| 2024-01-25 | 191.60 | $208.00 | 496877 |
| 2024-01-24 | 190.66 | $209.71 | 709637 |
| 2024-01-23 | 189.65 | $215.99 | 1.1M |
| 2024-01-22 | 188.25 | $202.94 | 1.0M |
| 2024-01-19 | 187.59 | $195.63 | 353126 |
| 2024-01-18 | 187.53 | $193.04 | 497663 |
| 2024-01-17 | 187.73 | $191.11 | 473604 |
| 2024-01-16 | 187.62 | $195.19 | 509656 |
| 2024-01-12 | 187.40 | $190.71 | 423667 |
| 2024-01-11 | 186.94 | $193.19 | 481597 |
| 2024-01-10 | 186.05 | $192.16 | 671639 |
| 2024-01-09 | 185.35 | $192.05 | 1.2M |
| 2024-01-08 | 184.50 | $185.47 | 766130 |
| 2024-01-05 | 183.93 | $176.79 | 785364 |
| 2024-01-04 | 183.93 | $172.10 | 366713 |
| 2024-01-03 | 184.46 | $171.92 | 581586 |
| 2024-01-02 | 184.97 | $177.89 | 857837 |
| 2023-12-29 | 184.89 | $187.81 | 216027 |
| 2023-12-28 | 184.49 | $190.89 | 354247 |
| 2023-12-27 | 183.70 | $189.49 | 244106 |
| 2023-12-26 | 183.22 | $189.07 | 237171 |
| 2023-12-22 | 182.71 | $189.46 | 534882 |
| 2023-12-21 | 181.99 | $188.13 | 552667 |
| 2023-12-20 | 181.33 | $189.71 | 776710 |
| 2023-12-19 | 180.38 | $194.36 | 1.5M |
| 2023-12-18 | 179.29 | $197.03 | 991719 |
| 2023-12-15 | 177.92 | $189.07 | 953066 |
| 2023-12-14 | 176.89 | $190.77 | 1.7M |
| 2023-12-13 | 175.92 | $181.50 | 649856 |
| 2023-12-12 | 175.03 | $175.42 | 607325 |
| 2023-12-11 | 174.00 | $178.00 | 567288 |
| 2023-12-08 | 172.10 | $175.03 | 535601 |
| 2023-12-07 | 170.13 | $174.08 | 659902 |
| 2023-12-06 | 168.47 | $176.80 | 1.7M |
| 2023-12-05 | 166.73 | $182.72 | 800827 |
| 2023-12-04 | 164.09 | $182.14 | 1.8M |
| 2023-12-01 | 161.59 | $176.37 | 1.2M |
| 2023-11-30 | 159.15 | $179.84 | 1.7M |
| 2023-11-29 | 156.52 | $175.00 | 1.7M |
| 2023-11-28 | 154.27 | $179.85 | 1.2M |
| 2023-11-27 | 151.78 | $178.88 | 1.4M |
| 2023-11-24 | 149.30 | $175.05 | 232545 |
| 2023-11-22 | 146.82 | $175.00 | 1.4M |
| 2023-11-21 | 144.50 | $170.60 | 574376 |
| 2023-11-20 | 142.90 | $172.59 | 1.4M |
| 2023-11-17 | 141.16 | $169.70 | 780394 |
| 2023-11-16 | 139.27 | $168.55 | 1.0M |
| 2023-11-15 | 137.79 | $171.22 | 1.5M |
| 2023-11-14 | 136.19 | $163.69 | 1.3M |
| 2023-11-13 | 135.24 | $154.83 | 3.7M |
| 2023-11-10 | 134.78 | $140.12 | 1.1M |
| 2023-11-09 | 134.77 | $135.55 | 653774 |
| 2023-11-08 | 135.22 | $140.99 | 1.4M |
| 2023-11-07 | 135.58 | $142.00 | 1.3M |
| 2023-11-06 | 135.96 | $129.92 | 560614 |
| 2023-11-03 | 137.06 | $131.96 | 874573 |
| 2023-11-02 | 138.40 | $127.67 | 673113 |
| 2023-11-01 | 139.65 | $127.26 | 576375 |
| 2023-10-31 | 141.03 | $129.99 | 700614 |
| 2023-10-30 | 142.13 | $129.97 | 630813 |
| 2023-10-27 | 143.68 | $129.24 | 579127 |
| 2023-10-26 | 145.18 | $125.52 | 799413 |
| 2023-10-25 | 146.85 | $128.66 | 507610 |
| 2023-10-24 | 148.07 | $138.49 | 533361 |
| 2023-10-23 | 148.68 | $137.77 | 1.0M |
| 2023-10-20 | 149.58 | $132.01 | 1.5M |
| 2023-10-19 | 150.83 | $138.88 | 754374 |
| 2023-10-18 | 151.80 | $139.27 | 404331 |
| 2023-10-17 | 152.76 | $144.61 | 940937 |
| 2023-10-16 | 153.54 | $145.63 | 551644 |
| 2023-10-13 | 154.35 | $140.08 | 791483 |
| 2023-10-12 | 155.52 | $144.55 | 564664 |
| 2023-10-11 | 156.49 | $148.07 | 778719 |
| 2023-10-10 | 157.36 | $149.64 | 761789 |
| 2023-10-09 | 158.30 | $152.02 | 1.2M |
| 2023-10-06 | 159.48 | $158.62 | 372229 |
| 2023-10-05 | 160.11 | $152.62 | 343530 |
| 2023-10-04 | 161.16 | $155.05 | 300539 |
| 2023-10-03 | 162.04 | $151.96 | 341451 |
| 2023-10-02 | 163.16 | $160.99 | 495096 |
| 2023-09-29 | 163.94 | $159.22 | 353490 |
| 2023-09-28 | 164.85 | $158.87 | 466969 |
| 2023-09-27 | 165.73 | $153.05 | 476829 |
| 2023-09-26 | 166.70 | $150.77 | 576740 |
| 2023-09-25 | 167.62 | $155.62 | 571576 |
| 2023-09-22 | 168.30 | $157.00 | 549028 |
| 2023-09-21 | 168.67 | $158.43 | 678612 |
| 2023-09-20 | 169.38 | $158.44 | 342624 |
| 2023-09-19 | 169.81 | $160.08 | 526510 |
| 2023-09-18 | 170.09 | $161.99 | 287580 |
| 2023-09-15 | 170.05 | $163.38 | 521751 |
| 2023-09-14 | 169.98 | $164.07 | 967227 |
| 2023-09-13 | 170.06 | $165.36 | 344980 |
| 2023-09-12 | 169.95 | $168.39 | 910723 |
| 2023-09-11 | 169.99 | $175.66 | 486664 |
| 2023-09-08 | 168.99 | $171.20 | 346278 |
| 2023-09-07 | 168.20 | $173.64 | 491208 |
| 2023-09-06 | 167.14 | $172.71 | 406001 |
| 2023-09-05 | 166.23 | $174.24 | 405338 |
| 2023-09-01 | 165.67 | $176.59 | 376279 |
| 2023-08-31 | 164.89 | $177.44 | 649621 |
| 2023-08-30 | 164.32 | $176.50 | 275585 |
| 2023-08-29 | 163.80 | $172.48 | 482595 |
| 2023-08-28 | 164.06 | $169.18 | 384726 |
| 2023-08-25 | 164.64 | $169.19 | 378144 |
| 2023-08-24 | 165.15 | $164.40 | 400103 |
| 2023-08-23 | 165.69 | $172.60 | 565248 |
| 2023-08-22 | 166.00 | $167.13 | 367070 |
| 2023-08-21 | 166.40 | $165.68 | 479687 |
| 2023-08-18 | 166.71 | $161.07 | 509500 |
| 2023-08-17 | 167.32 | $162.14 | 740113 |
| 2023-08-16 | 167.89 | $165.53 | 718778 |
| 2023-08-15 | 168.72 | $163.22 | 848342 |
| 2023-08-14 | 169.90 | $169.11 | 2.5M |
| 2023-08-11 | 170.67 | $155.84 | 1.6M |
| 2023-08-10 | 171.61 | $155.32 | 868424 |
| 2023-08-09 | 172.79 | $152.49 | 593774 |
| 2023-08-08 | 173.97 | $154.49 | 869175 |
| 2023-08-07 | 175.00 | $162.96 | 742262 |
| 2023-08-04 | 175.17 | $160.99 | 624839 |
| 2023-08-03 | 175.22 | $165.99 | 534833 |
| 2023-08-02 | 175.10 | $166.10 | 1.2M |
| 2023-08-01 | 175.17 | $177.86 | 496639 |
| 2023-07-31 | 174.62 | $180.78 | 452921 |
| 2023-07-28 | 174.14 | $179.23 | 365242 |
| 2023-07-27 | 173.64 | $175.31 | 550756 |
| 2023-07-26 | 173.51 | $178.85 | 448384 |
| 2023-07-25 | 172.97 | $175.04 | 381608 |
| 2023-07-24 | 172.41 | $171.84 | 362089 |
| 2023-07-21 | 172.30 | $173.22 | 519332 |
| 2023-07-20 | 172.47 | $173.58 | 504213 |
| 2023-07-19 | 172.36 | $182.26 | 902722 |
| 2023-07-18 | 171.99 | $186.72 | 553592 |
| 2023-07-17 | 171.59 | $184.57 | 792739 |
| 2023-07-14 | 171.50 | $174.56 | 428181 |
| 2023-07-13 | 171.92 | $179.05 | 588424 |
| 2023-07-12 | 172.05 | $175.91 | 833468 |
| 2023-07-11 | 172.09 | $175.26 | 639217 |
| 2023-07-10 | 172.06 | $166.34 | 430237 |
| 2023-07-07 | 172.42 | $161.86 | 508408 |
| 2023-07-06 | 172.71 | $163.67 | 797499 |
| 2023-07-05 | 173.49 | $167.57 | 907737 |
| 2023-07-03 | 173.95 | $166.82 | 389004 |
| 2023-06-30 | 174.36 | $171.22 | 749620 |
| 2023-06-29 | 174.89 | $169.11 | 938607 |
| 2023-06-28 | 175.44 | $172.72 | 1.1M |
| 2023-06-27 | 175.17 | $168.11 | 536142 |
| 2023-06-26 | 175.12 | $163.88 | 505307 |
| 2023-06-23 | 175.22 | $169.52 | 394347 |
| 2023-06-22 | 174.95 | $176.76 | 600869 |
| 2023-06-21 | 174.00 | $171.29 | 573079 |
| 2023-06-20 | 172.97 | $174.80 | 622172 |
| 2023-06-16 | 171.72 | $178.81 | 968115 |
| 2023-06-15 | 170.28 | $182.77 | 905888 |
| 2023-06-14 | 168.67 | $182.91 | 777130 |
| 2023-06-13 | 167.01 | $181.73 | 770529 |
| 2023-06-12 | 165.57 | $176.58 | 467631 |
| 2023-06-09 | 163.29 | $174.72 | 682139 |
| 2023-06-08 | 161.21 | $173.61 | 558347 |
| 2023-06-07 | 159.09 | $167.54 | 948821 |
| 2023-06-06 | 157.08 | $179.31 | 733581 |
| 2023-06-05 | 154.34 | $176.75 | 691910 |
| 2023-06-02 | 151.32 | $175.00 | 1.0M |
| 2023-06-01 | 148.07 | $181.82 | 804024 |
| 2023-05-31 | 144.54 | $180.20 | 4.1M |
| 2023-05-30 | 141.14 | $167.20 | 911319 |
| 2023-05-26 | 138.77 | $167.20 | 1.2M |
| 2023-05-25 | 136.51 | $165.79 | 1.8M |
| 2023-05-24 | 134.41 | $164.29 | 1.7M |
| 2023-05-23 | 132.38 | $157.62 | 1.7M |
| 2023-05-22 | 130.45 | $150.75 | 2.0M |
| 2023-05-19 | 129.24 | $149.78 | 887415 |
| 2023-05-18 | 128.26 | $150.00 | 1.1M |
| 2023-05-17 | 127.17 | $150.55 | 1.2M |
| 2023-05-16 | 126.12 | $149.84 | 1.7M |
| 2023-05-15 | 125.25 | $152.80 | 5.1M |
| 2023-05-12 | 124.21 | $131.10 | 1.1M |
| 2023-05-11 | 124.20 | $133.01 | 554074 |
| 2023-05-10 | 124.18 | $131.26 | 875678 |
| 2023-05-09 | 124.25 | $127.38 | 576119 |
| 2023-05-08 | 124.52 | $124.50 | 1.1M |
| 2023-05-05 | 125.04 | $116.25 | 615303 |
| 2023-05-04 | 125.92 | $110.15 | 876255 |
| 2023-05-03 | 126.88 | $111.18 | 1.0M |
| 2023-05-02 | 128.35 | $112.06 | 978418 |
| 2023-05-01 | 129.69 | $119.91 | 400165 |
| 2023-04-28 | 130.84 | $121.92 | 557357 |
| 2023-04-27 | 131.57 | $123.84 | 326034 |
| 2023-04-26 | 132.21 | $123.69 | 393217 |
| 2023-04-25 | 132.70 | $119.07 | 487087 |
| 2023-04-24 | 133.66 | $126.44 | 529167 |
| 2023-04-21 | 134.13 | $130.32 | 466190 |
| 2023-04-20 | 134.59 | $128.14 | 284594 |
| 2023-04-19 | 135.01 | $129.60 | 575269 |
| 2023-04-18 | 135.43 | $132.38 | 546324 |
| 2023-04-17 | 135.32 | $131.97 | 532482 |
| 2023-04-14 | 135.51 | $130.92 | 452895 |
| 2023-04-13 | 135.76 | $132.54 | 660636 |
| 2023-04-12 | 136.00 | $132.80 | 391347 |
| 2023-04-11 | 136.25 | $132.81 | 332753 |
| 2023-04-10 | 136.32 | $134.75 | 339243 |
| 2023-04-06 | 136.06 | $133.87 | 562606 |
| 2023-04-05 | 136.40 | $129.36 | 1.1M |
| 2023-04-04 | 137.36 | $140.54 | 507542 |
| 2023-04-03 | 137.61 | $138.99 | 457346 |
| 2023-03-31 | 138.03 | $142.75 | 531572 |
| 2023-03-30 | 138.71 | $136.69 | 287159 |
| 2023-03-29 | 139.48 | $136.64 | 347098 |
| 2023-03-28 | 140.05 | $133.46 | 586954 |
| 2023-03-27 | 141.11 | $138.21 | 500786 |
| 2023-03-24 | 142.08 | $135.79 | 449794 |
| 2023-03-23 | 143.03 | $139.66 | 452690 |
| 2023-03-22 | 143.87 | $136.54 | 931448 |
| 2023-03-21 | 144.71 | $137.84 | 492175 |
| 2023-03-20 | 145.19 | $130.23 | 463565 |
| 2023-03-17 | 146.33 | $135.77 | 467475 |
| 2023-03-16 | 147.52 | $135.91 | 660605 |
| 2023-03-15 | 149.22 | $137.46 | 920660 |
| 2023-03-14 | 150.55 | $137.77 | 676234 |
| 2023-03-13 | 150.93 | $134.23 | 1.2M |
| 2023-03-10 | 150.78 | $129.45 | 1.5M |
| 2023-03-09 | 151.30 | $140.64 | 781397 |
| 2023-03-08 | 151.40 | $148.69 | 792816 |
| 2023-03-07 | 150.96 | $145.52 | 1.2M |
| 2023-03-06 | 150.51 | $147.39 | 996196 |
| 2023-03-03 | 150.18 | $156.28 | 702278 |
| 2023-03-02 | 149.75 | $152.08 | 736713 |
| 2023-03-01 | 149.17 | $147.99 | 712890 |
| 2023-02-28 | 148.28 | $154.72 | 707837 |
| 2023-02-27 | 146.84 | $157.72 | 671429 |
| 2023-02-24 | 145.44 | $154.70 | 706793 |
| 2023-02-23 | 143.82 | $156.44 | 643761 |
| 2023-02-22 | 142.04 | $153.41 | 733914 |
| 2023-02-21 | 140.46 | $147.40 | 809204 |
| 2023-02-17 | 139.20 | $153.11 | 1.2M |
| 2023-02-16 | 137.40 | $159.45 | 1.0M |
| 2023-02-15 | 135.17 | $170.00 | 1.2M |
| 2023-02-14 | 132.88 | $163.98 | 2.4M |
| 2023-02-13 | 130.86 | $145.48 | 3.0M |
| 2023-02-10 | 129.39 | $131.18 | 866858 |
| 2023-02-09 | 128.36 | $139.91 | 622687 |
| 2023-02-08 | 126.79 | $142.48 | 624295 |
| 2023-02-07 | 124.90 | $139.94 | 627500 |
| 2023-02-06 | 123.06 | $136.50 | 473773 |
| 2023-02-03 | 121.26 | $140.81 | 882694 |
| 2023-02-02 | 119.22 | $147.61 | 705291 |
| 2023-02-01 | 117.49 | $140.65 | 521397 |
| 2023-01-31 | 116.42 | $130.19 | 550214 |
| 2023-01-30 | 116.02 | $125.80 | 425566 |
| 2023-01-27 | 115.77 | $129.74 | 570751 |
| 2023-01-26 | 114.92 | $122.33 | 374852 |
| 2023-01-25 | 114.41 | $120.78 | 393135 |
| 2023-01-24 | 114.04 | $121.81 | 486569 |
| 2023-01-23 | 113.65 | $122.29 | 578769 |
| 2023-01-20 | 113.47 | $116.97 | 466406 |
| 2023-01-19 | 113.42 | $114.94 | 537324 |
| 2023-01-18 | 113.57 | $124.26 | 434259 |
| 2023-01-17 | 113.49 | $123.57 | 694951 |
| 2023-01-13 | 113.26 | $115.95 | 554132 |
| 2023-01-12 | 113.59 | $110.63 | 383531 |
| 2023-01-11 | 114.18 | $108.56 | 254768 |
| 2023-01-10 | 114.47 | $104.58 | 326197 |
| 2023-01-09 | 114.73 | $103.13 | 434805 |
| 2023-01-06 | 115.01 | $100.50 | 879891 |
| 2023-01-05 | 115.11 | $100.15 | 734082 |
| 2023-01-04 | 115.05 | $112.88 | 498229 |
| 2023-01-03 | 114.45 | $119.43 | 426697 |
| 2022-12-30 | 113.88 | $122.00 | 228615 |
| 2022-12-29 | 113.12 | $120.94 | 548057 |
| 2022-12-28 | 112.45 | $112.71 | 375367 |
| 2022-12-27 | 111.74 | $112.09 | 303902 |
| 2022-12-23 | 111.03 | $113.49 | 359786 |
| 2022-12-22 | 110.25 | $113.90 | 690740 |
| 2022-12-21 | 109.53 | $118.76 | 489719 |
| 2022-12-20 | 108.37 | $115.91 | 629187 |
| 2022-12-19 | 107.24 | $118.02 | 469759 |
| 2022-12-16 | 106.18 | $122.64 | 432427 |
| 2022-12-15 | 105.06 | $118.94 | 501854 |
| 2022-12-14 | 104.51 | $122.54 | 637277 |
| 2022-12-13 | 103.77 | $122.46 | 941480 |
| 2022-12-12 | 102.76 | $114.35 | 810383 |
| 2022-12-09 | 101.80 | $109.83 | 426075 |
| 2022-12-08 | 100.50 | $108.59 | 452708 |
| 2022-12-07 | 98.89 | $102.51 | 353508 |
| 2022-12-06 | 97.77 | $98.98 | 310798 |
| 2022-12-05 | 96.71 | $100.96 | 547488 |
| 2022-12-02 | 95.71 | $108.07 | 240153 |
| 2022-12-01 | 94.97 | $106.81 | 353962 |
| 2022-11-30 | 94.25 | $107.50 | 561629 |
| 2022-11-29 | 94.04 | $98.43 | 332912 |
| 2022-11-28 | 94.47 | $97.91 | 407433 |
| 2022-11-25 | 94.94 | $97.83 | 177769 |
| 2022-11-23 | 95.44 | $99.48 | 396047 |
| 2022-11-22 | 95.74 | $95.55 | 454502 |
| 2022-11-21 | 96.46 | $93.36 | 519326 |
| 2022-11-18 | 96.70 | $96.77 | 455719 |
| 2022-11-17 | 96.84 | $100.27 | 579427 |
| 2022-11-16 | 96.68 | $108.00 | 676422 |
| 2022-11-15 | 96.05 | $107.81 | 847169 |
| 2022-11-14 | 95.70 | $102.10 | 2.5M |
| 2022-11-11 | 95.29 | $95.19 | 1.5M |
| 2022-11-10 | 95.10 | $83.79 | 1.2M |
| 2022-11-09 | 95.70 | $76.46 | 1.2M |
| 2022-11-08 | 96.58 | $80.03 | 649636 |
| 2022-11-07 | 97.40 | $77.81 | 986394 |
| 2022-11-04 | 98.36 | $80.99 | 1.1M |
| 2022-11-03 | 99.77 | $93.24 | 566241 |
| 2022-11-02 | 100.85 | $92.47 | 652875 |
| 2022-11-01 | 102.25 | $103.35 | 236038 |
| 2022-10-31 | 103.09 | $106.94 | 211680 |
| 2022-10-28 | 103.67 | $107.38 | 353508 |
| 2022-10-27 | 103.97 | $107.80 | 410691 |
| 2022-10-26 | 104.57 | $105.52 | 486544 |
| 2022-10-25 | 105.77 | $109.87 | 668608 |
| 2022-10-24 | 106.45 | $98.16 | 312307 |
| 2022-10-21 | 107.49 | $99.52 | 298766 |
| 2022-10-20 | 108.49 | $97.14 | 338038 |
| 2022-10-19 | 109.77 | $95.37 | 730128 |
| 2022-10-18 | 111.50 | $100.84 | 1.0M |
| 2022-10-17 | 112.99 | $93.83 | 852300 |
| 2022-10-14 | 115.00 | $91.49 | 581951 |
| 2022-10-13 | 117.09 | $95.86 | 693918 |
| 2022-10-12 | 119.33 | $94.06 | 447435 |
| 2022-10-11 | 121.35 | $96.38 | 520783 |
| 2022-10-10 | 122.95 | $96.97 | 955742 |
| 2022-10-07 | 125.12 | $109.23 | 532587 |
| 2022-10-06 | 126.18 | $114.77 | 570899 |
| 2022-10-05 | 126.87 | $120.44 | 480242 |
| 2022-10-04 | 126.74 | $120.21 | 773943 |
| 2022-10-03 | 126.21 | $118.53 | 438281 |
| 2022-09-30 | 125.83 | $113.34 | 923429 |
| 2022-09-29 | 125.67 | $119.77 | 650523 |
| 2022-09-28 | 125.37 | $129.60 | 427230 |
| 2022-09-27 | 124.64 | $123.55 | 432010 |
| 2022-09-26 | 124.23 | $118.92 | 481079 |
| 2022-09-23 | 124.18 | $119.43 | 803206 |
| 2022-09-22 | 124.24 | $122.77 | 538877 |
| 2022-09-21 | 124.13 | $130.08 | 325184 |
| 2022-09-20 | 123.63 | $130.58 | 339320 |
| 2022-09-19 | 123.28 | $134.10 | 349059 |
| 2022-09-16 | 122.89 | $133.27 | 424470 |
| 2022-09-15 | 122.93 | $140.54 | 2.1M |
| 2022-09-14 | 122.38 | $134.59 | 412212 |
| 2022-09-13 | 122.19 | $128.32 | 540916 |
| 2022-09-12 | 122.53 | $140.35 | 834055 |
| 2022-09-09 | 122.37 | $130.34 | 488927 |
| 2022-09-08 | 122.85 | $128.70 | 703017 |
| 2022-09-07 | 123.48 | $117.71 | 591883 |
| 2022-09-06 | 124.58 | $109.80 | 258771 |
| 2022-09-02 | 126.62 | $110.80 | 339457 |
| 2022-09-01 | 127.47 | $110.21 | 800654 |
| 2022-08-31 | 128.04 | $113.70 | 209842 |
| 2022-08-30 | 128.36 | $115.13 | 363740 |
| 2022-08-29 | 128.16 | $115.30 | 386260 |
| 2022-08-26 | 127.70 | $117.91 | 389622 |
| 2022-08-25 | 126.94 | $120.62 | 368510 |
| 2022-08-24 | 126.01 | $120.57 | 858267 |
| 2022-08-23 | 124.99 | $120.15 | 1.1M |
| 2022-08-22 | 123.73 | $123.41 | 841107 |
| 2022-08-19 | 122.54 | $126.39 | 491507 |
| 2022-08-18 | 121.35 | $134.04 | 1.0M |
| 2022-08-17 | 120.12 | $129.51 | 279475 |
| 2022-08-16 | 118.90 | $130.77 | 729403 |
| 2022-08-15 | 116.89 | $135.28 | 422745 |
| 2022-08-12 | 114.67 | $137.10 | 521130 |
| 2022-08-11 | 112.43 | $139.92 | 723761 |
| 2022-08-10 | 110.02 | $141.22 | 1.3M |
| 2022-08-09 | 107.88 | $139.78 | 758750 |
| 2022-08-08 | 105.89 | $150.53 | 2.1M |
| 2022-08-05 | 103.74 | $127.83 | 946921 |
| 2022-08-04 | 103.06 | $121.71 | 378696 |
| 2022-08-03 | 102.66 | $120.04 | 500699 |
| 2022-08-02 | 102.13 | $111.19 | 302161 |
| 2022-08-01 | 102.51 | $106.01 | 252366 |
| 2022-07-29 | 102.65 | $102.73 | 179277 |
| 2022-07-28 | 102.67 | $102.05 | 296087 |
| 2022-07-27 | 103.02 | $100.18 | 351163 |
| 2022-07-26 | 103.52 | $94.85 | 389033 |
| 2022-07-25 | 104.74 | $99.58 | 196767 |
| 2022-07-22 | 105.88 | $102.76 | 279628 |
| 2022-07-21 | 106.30 | $109.37 | 435168 |
| 2022-07-20 | 106.02 | $105.19 | 877889 |
| 2022-07-19 | 106.08 | $90.45 | 1.2M |
| 2022-07-18 | 106.44 | $90.83 | 701914 |
| 2022-07-15 | 106.64 | $92.31 | 567442 |
| 2022-07-14 | 107.23 | $91.70 | 696562 |
| 2022-07-13 | 107.40 | $98.59 | 323485 |
| 2022-07-12 | 107.11 | $99.81 | 545269 |
| 2022-07-11 | 106.99 | $107.69 | 468683 |
| 2022-07-08 | 107.15 | $114.23 | 736311 |
| 2022-07-07 | 107.27 | $113.54 | 595640 |
| 2022-07-06 | 107.39 | $109.44 | 660939 |
| 2022-07-05 | 107.67 | $118.90 | 504191 |
| 2022-07-01 | 107.53 | $108.79 | 243563 |
| 2022-06-30 | 108.26 | $103.16 | 362348 |
| 2022-06-29 | 108.64 | $108.95 | 269257 |
| 2022-06-28 | 108.87 | $110.17 | 371046 |
| 2022-06-27 | 109.11 | $119.34 | 408172 |
| 2022-06-24 | 108.33 | $122.36 | 341039 |
| 2022-06-23 | 107.46 | $111.10 | 360689 |
| 2022-06-22 | 106.89 | $103.93 | 319130 |
| 2022-06-21 | 107.27 | $106.32 | 395887 |
| 2022-06-17 | 107.67 | $97.60 | 492157 |
| 2022-06-16 | 108.43 | $94.89 | 490617 |
| 2022-06-15 | 108.77 | $104.04 | 630914 |
| 2022-06-14 | 108.86 | $95.14 | 287934 |
| 2022-06-13 | 109.35 | $92.89 | 786178 |
| 2022-06-10 | 110.23 | $97.35 | 729461 |
| 2022-06-09 | 110.35 | $110.79 | 272431 |
| 2022-06-08 | 109.54 | $116.79 | 166601 |
| 2022-06-07 | 109.19 | $115.88 | 338466 |
| 2022-06-06 | 109.01 | $114.94 | 403573 |
| 2022-06-03 | 109.44 | $116.09 | 512107 |
| 2022-06-02 | 110.22 | $123.44 | 467533 |
| 2022-06-01 | 111.14 | $110.83 | 388535 |
| 2022-05-31 | 112.06 | $113.54 | 467110 |
| 2022-05-27 | 113.05 | $115.01 | 460074 |
| 2022-05-26 | 113.77 | $103.67 | 773711 |
| 2022-05-25 | 115.75 | $104.94 | 540231 |
| 2022-05-24 | 117.15 | $99.75 | 661441 |
| 2022-05-23 | 119.08 | $111.56 | 447489 |
| 2022-05-20 | 120.77 | $114.27 | 761900 |
| 2022-05-19 | 121.94 | $112.79 | 993688 |
| 2022-05-18 | 123.16 | $101.62 | 544382 |
| 2022-05-17 | 124.92 | $105.88 | 690655 |
| 2022-05-16 | 126.65 | $105.05 | 1.9M |
| 2022-05-13 | 128.11 | $110.38 | 1.6M |
| 2022-05-12 | 129.45 | $99.75 | 1.4M |
| 2022-05-11 | 131.86 | $94.57 | 1.7M |
| 2022-05-10 | 134.18 | $109.79 | 711815 |
| 2022-05-09 | 135.81 | $112.32 | 1.2M |
| 2022-05-06 | 137.23 | $123.55 | 634438 |
| 2022-05-05 | 138.31 | $131.78 | 758729 |
| 2022-05-04 | 139.21 | $141.82 | 761612 |
| 2022-05-03 | 140.08 | $129.15 | 390008 |
| 2022-05-02 | 142.41 | $133.28 | 671834 |
| 2022-04-29 | 144.02 | $129.40 | 377256 |
| 2022-04-28 | 145.45 | $143.38 | 428983 |
| 2022-04-27 | 146.41 | $132.88 | 427652 |
| 2022-04-26 | 148.14 | $138.32 | 832723 |
| 2022-04-25 | 148.91 | $145.50 | 362427 |
| 2022-04-22 | 149.16 | $137.63 | 468148 |
| 2022-04-21 | 150.70 | $137.21 | 644469 |
| 2022-04-20 | 152.52 | $136.83 | 313386 |
| 2022-04-19 | 154.55 | $140.42 | 380194 |
| 2022-04-18 | 156.16 | $134.24 | 399868 |
| 2022-04-14 | 157.98 | $137.17 | 319314 |
| 2022-04-13 | 158.61 | $147.88 | 284387 |
| 2022-04-12 | 157.92 | $141.13 | 331018 |
| 2022-04-11 | 157.10 | $142.27 | 403707 |
| 2022-04-08 | 155.80 | $140.76 | 420380 |
| 2022-04-07 | 154.87 | $145.24 | 429953 |
| 2022-04-06 | 154.12 | $149.65 | 523532 |
| 2022-04-05 | 153.97 | $159.24 | 385521 |
| 2022-04-04 | 152.89 | $175.80 | 378116 |
| 2022-04-01 | 150.75 | $165.39 | 408958 |
| 2022-03-31 | 149.28 | $158.07 | 356519 |
| 2022-03-30 | 148.77 | $162.56 | 308989 |
| 2022-03-29 | 148.61 | $167.44 | 584633 |
| 2022-03-28 | 148.08 | $153.73 | 736297 |
| 2022-03-25 | 148.34 | $150.45 | 994248 |
| 2022-03-24 | 148.57 | $168.57 | 637424 |
| 2022-03-23 | 147.47 | $173.53 | 694076 |
| 2022-03-22 | 145.22 | $177.38 | 872976 |
| 2022-03-21 | 145.23 | $172.78 | 713433 |
| 2022-03-18 | 146.32 | $170.50 | 1.3M |
| 2022-03-17 | 148.03 | $149.79 | 716151 |
| 2022-03-16 | 152.04 | $134.11 | 817055 |
| 2022-03-15 | 157.13 | $124.73 | 615894 |
| 2022-03-14 | 162.23 | $116.34 | 779243 |
| 2022-03-11 | 167.35 | $122.06 | 730212 |
| 2022-03-10 | 172.49 | $130.35 | 1.5M |
| 2022-03-09 | 177.10 | $146.66 | 518539 |
| 2022-03-08 | 180.12 | $137.54 | 454753 |
| 2022-03-07 | 183.04 | $133.00 | 687183 |
| 2022-03-04 | 185.72 | $135.91 | 615718 |
| 2022-03-03 | 187.96 | $147.94 | 629754 |
| 2022-03-02 | 190.39 | $159.31 | 428283 |
| 2022-03-01 | 193.24 | $156.88 | 589242 |
| 2022-02-28 | 195.86 | $158.87 | 475508 |
| 2022-02-25 | 197.34 | $155.24 | 689947 |
| 2022-02-24 | 198.83 | $146.51 | 2.2M |
| 2022-02-23 | 201.18 | $128.47 | 5.1M |
| 2022-02-22 | 204.80 | $177.51 | 1.3M |
| 2022-02-18 | 206.44 | $194.76 | 638263 |
| 2022-02-17 | 206.63 | $204.65 | 466332 |
| 2022-02-16 | 207.13 | $229.91 | 220548 |
| 2022-02-15 | 206.16 | $235.99 | 364930 |
| 2022-02-14 | 204.59 | $226.60 | 478360 |
| 2022-02-11 | 204.04 | $218.91 | 520471 |
| 2022-02-10 | 204.02 | $224.78 | 858237 |
| 2022-02-09 | 204.93 | $222.47 | 878101 |
| 2022-02-08 | 205.83 | $207.15 | 1.0M |
| 2022-02-07 | 207.54 | $196.01 | 666977 |
| 2022-02-04 | 209.61 | $186.52 | 1.3M |
| 2022-02-03 | 212.34 | $180.76 | 734044 |
| 2022-02-02 | 215.75 | $196.40 | 680833 |
| 2022-02-01 | 220.39 | $216.31 | 673375 |
| 2022-01-31 | 224.64 | $209.32 | 909859 |
| 2022-01-28 | 229.61 | $188.48 | 499776 |
| 2022-01-27 | 235.55 | $185.02 | 284406 |
| 2022-01-26 | 241.67 | $193.65 | 488556 |
| 2022-01-25 | 247.34 | $200.86 | 538958 |
| 2022-01-24 | 252.77 | $210.23 | 1.0M |
| 2022-01-21 | 257.48 | $198.50 | 495614 |
| 2022-01-20 | 262.98 | $214.67 | 433569 |
| 2022-01-19 | 267.83 | $210.49 | 354314 |
| 2022-01-18 | 272.05 | $204.66 | 426056 |
| 2022-01-14 | 276.42 | $215.64 | 428453 |
| 2022-01-13 | 279.54 | $218.49 | 608242 |
| 2022-01-12 | 282.73 | $242.91 | 309601 |
| 2022-01-11 | 284.29 | $240.54 | 493039 |
| 2022-01-10 | 285.85 | $241.33 | 909104 |
| 2022-01-07 | 289.18 | $237.38 | 465202 |
| 2022-01-06 | 292.88 | $241.10 | 1.4M |
| 2022-01-05 | 297.10 | $249.00 | 1.1M |
| 2022-01-04 | 300.50 | $289.26 | 642540 |
| 2022-01-03 | 300.43 | $301.21 | 261383 |
| 2021-12-31 | 299.16 | $308.72 | 137770 |
| 2021-12-30 | 299.11 | $307.41 | 158966 |
| 2021-12-29 | 299.62 | $307.35 | 165827 |
| 2021-12-28 | 302.24 | $307.01 | 102717 |
| 2021-12-27 | 305.18 | $309.55 | 348026 |
| 2021-12-23 | 306.67 | $304.37 | 208342 |
| 2021-12-22 | 308.32 | $308.53 | 317935 |
| 2021-12-21 | 310.03 | $311.55 | 413600 |
| 2021-12-20 | 310.87 | $294.99 | 329215 |
| 2021-12-17 | 314.68 | $292.09 | 405561 |
| 2021-12-16 | 320.00 | $278.03 | 464665 |
| 2021-12-15 | 326.36 | $282.36 | 350177 |
| 2021-12-14 | 332.27 | $274.11 | 482765 |
| 2021-12-13 | 337.02 | $271.62 | 795731 |
| 2021-12-10 | 341.64 | $307.94 | 509344 |
| 2021-12-09 | 344.46 | $311.32 | 554050 |
| 2021-12-08 | 346.43 | $325.50 | 337376 |
| 2021-12-07 | 352.39 | $317.00 | 619685 |
| 2021-12-06 | 355.71 | $287.90 | 668896 |
| 2021-12-03 | 358.86 | $275.76 | 1.1M |
| 2021-12-02 | 362.94 | $307.76 | 759008 |
| 2021-12-01 | 365.26 | $317.70 | 743438 |
| 2021-11-30 | 367.64 | $359.80 | 510731 |
| 2021-11-29 | 368.14 | $365.66 | 652836 |
| 2021-11-26 | 368.45 | $339.36 | 306947 |
| 2021-11-24 | 370.05 | $337.40 | 696002 |
| 2021-11-23 | 372.78 | $342.66 | 1.2M |
| 2021-11-22 | 374.26 | $328.41 | 994070 |
| 2021-11-19 | 376.97 | $371.25 | 481508 |
| 2021-11-18 | 377.37 | $398.40 | 420215 |
| 2021-11-17 | 375.90 | $405.31 | 526556 |
| 2021-11-16 | 374.02 | $400.59 | 838767 |
| 2021-11-15 | 372.07 | $369.15 | 1.1M |
| 2021-11-12 | 371.55 | $363.92 | 875151 |
| 2021-11-11 | 371.29 | $364.26 | 659109 |
| 2021-11-10 | 371.42 | $350.82 | 1.3M |
| 2021-11-09 | 372.11 | $444.70 | 1.1M |
| 2021-11-08 | 367.59 | $383.45 | 382561 |
| 2021-11-05 | 365.32 | $350.74 | 257128 |
| 2021-11-04 | 364.76 | $357.53 | 193824 |
| 2021-11-03 | 364.20 | $354.00 | 198257 |
| 2021-11-02 | 363.91 | $365.34 | 181032 |
| 2021-11-01 | 362.36 | $369.81 | 274562 |
| 2021-10-29 | 360.32 | $371.83 | 173854 |
| 2021-10-28 | 358.38 | $371.41 | 340266 |
| 2021-10-27 | 356.12 | $392.00 | 469095 |
| 2021-10-26 | 352.93 | $372.21 | 309282 |
| 2021-10-25 | 350.80 | $382.69 | 385901 |
| 2021-10-22 | 349.82 | $379.26 | 243070 |
| 2021-10-21 | 349.21 | $369.06 | 422334 |
| 2021-10-20 | 349.28 | $367.63 | 178714 |
| 2021-10-19 | 349.60 | $361.50 | 309032 |
| 2021-10-18 | 349.89 | $358.90 | 135485 |
| 2021-10-15 | 349.37 | $358.71 | 166882 |
| 2021-10-14 | 350.14 | $366.89 | 190959 |
| 2021-10-13 | 351.07 | $364.48 | 170852 |
| 2021-10-12 | 351.64 | $354.27 | 149313 |
| 2021-10-11 | 352.42 | $338.09 | 137587 |
| 2021-10-08 | 353.98 | $339.60 | 149949 |
| 2021-10-07 | 355.60 | $346.26 | 332742 |
| 2021-10-06 | 357.84 | $348.30 | 338884 |
| 2021-10-05 | 359.89 | $334.30 | 178821 |
| 2021-10-04 | 362.20 | $329.09 | 737469 |
| 2021-10-01 | 364.74 | $332.91 | 397140 |
| 2021-09-30 | 367.90 | $326.20 | 455464 |
| 2021-09-29 | 371.91 | $328.20 | 299731 |
| 2021-09-28 | 374.47 | $329.70 | 436368 |
| 2021-09-27 | 377.14 | $363.05 | 154368 |
| 2021-09-24 | 376.84 | $366.99 | 289179 |
| 2021-09-23 | 376.48 | $370.50 | 234251 |
| 2021-09-22 | 375.52 | $374.00 | 283595 |
| 2021-09-21 | 374.84 | $367.33 | 313468 |
| 2021-09-20 | 375.98 | $348.45 | 303800 |
| 2021-09-17 | 376.17 | $374.15 | 192196 |
| 2021-09-16 | 374.91 | $385.50 | 440290 |
| 2021-09-15 | 373.44 | $375.97 | 243611 |
| 2021-09-14 | 369.89 | $369.82 | 147860 |
| 2021-09-13 | 363.65 | $369.23 | 232452 |
| 2021-09-10 | 358.59 | $371.97 | 440668 |
| 2021-09-09 | 352.42 | $391.22 | 215210 |
| 2021-09-08 | 344.92 | $389.18 | 264395 |
| 2021-09-07 | 336.95 | $380.61 | 323248 |
| 2021-09-03 | 328.99 | $379.81 | 189055 |
| 2021-09-02 | 321.30 | $396.10 | 205921 |
| 2021-09-01 | 312.75 | $406.49 | 255388 |
| 2021-08-31 | 303.02 | $379.36 | 229656 |
| 2021-08-30 | 294.28 | $382.98 | 339934 |
| 2021-08-27 | 285.83 | $357.19 | 122300 |
| 2021-08-26 | 279.04 | $359.64 | 172886 |
| 2021-08-25 | 272.09 | $351.45 | 140450 |
| 2021-08-24 | 265.67 | $360.41 | 415357 |
| 2021-08-23 | 258.36 | $390.00 | 312972 |
| 2021-08-20 | 249.54 | $352.28 | 259701 |
| 2021-08-19 | 242.17 | $349.08 | 413353 |
| 2021-08-18 | 234.99 | $355.98 | 485811 |
| 2021-08-17 | 227.59 | $305.00 | 557557 |
| 2021-08-16 | 222.54 | $245.07 | 137680 |
| 2021-08-13 | 220.81 | $267.90 | 88545 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
85.46
2026-08-10
Close Price
$88.62
Vol: 4.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
67.24
Average
190.30
Maximum
377.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 85.46 | $88.62 | 4.8M |
| 2026-08-07 | 85.13 | $93.13 | 2.5M |
| 2026-08-06 | 84.28 | $87.57 | 1.1M |
| 2026-08-05 | 83.94 | $91.45 | 1.3M |
| 2026-08-04 | 83.15 | $93.80 | 985900 |
| 2026-08-03 | 82.03 | $88.92 | 1.1M |
| 2026-07-31 | 81.30 | $87.15 | 909920 |
| 2026-07-30 | 80.68 | $88.16 | 2.3M |
| 2026-07-29 | 79.90 | $90.25 | 1.8M |
| 2026-07-28 | 78.81 | $87.09 | 1.5M |
| 2026-07-27 | 77.94 | $82.10 | 3.1M |
| 2026-07-24 | 77.50 | $77.43 | 3.1M |
| 2026-07-23 | 77.50 | $71.74 | 1.5M |
| 2026-07-22 | 78.11 | $73.91 | 2.4M |
| 2026-07-21 | 78.55 | $72.84 | 2.0M |
| 2026-07-20 | 79.15 | $76.75 | 1.8M |
| 2026-07-17 | 79.41 | $78.69 | 1.1M |
| 2026-07-16 | 79.48 | $79.03 | 1.4M |
| 2026-07-15 | 79.53 | $80.71 | 1.0M |
| 2026-07-14 | 79.41 | $81.84 | 1.2M |
| 2026-07-13 | 79.15 | $86.84 | 941227 |
| 2026-07-10 | 78.34 | $82.47 | 641300 |
| 2026-07-09 | 77.91 | $83.65 | 648995 |
| 2026-07-08 | 77.30 | $81.02 | 722617 |
| 2026-07-07 | 76.91 | $84.10 | 1.0M |
| 2026-07-06 | 76.15 | $82.50 | 876805 |
| 2026-07-02 | 75.48 | $79.77 | 924701 |
| 2026-07-01 | 75.03 | $76.26 | 923459 |
| 2026-06-30 | 74.90 | $72.39 | 589045 |
| 2026-06-29 | 75.17 | $73.60 | 799848 |
| 2026-06-26 | 75.33 | $73.02 | 1.6M |
| 2026-06-25 | 75.58 | $67.09 | 1.3M |
| 2026-06-24 | 76.47 | $70.92 | 485241 |
| 2026-06-23 | 77.06 | $70.01 | 857000 |
| 2026-06-22 | 77.80 | $70.36 | 1.2M |
| 2026-06-18 | 78.58 | $71.53 | 1.6M |
| 2026-06-17 | 79.32 | $73.38 | 1.1M |
| 2026-06-16 | 79.95 | $75.56 | 1.1M |
| 2026-06-15 | 80.41 | $77.26 | 1.4M |
| 2026-06-12 | 80.74 | $77.57 | 2.8M |
| 2026-06-11 | 81.08 | $79.58 | 2.0M |
| 2026-06-10 | 81.23 | $81.70 | 977543 |
| 2026-06-09 | 81.18 | $83.23 | 1.8M |
| 2026-06-08 | 80.97 | $83.76 | 768876 |
| 2026-06-05 | 80.68 | $85.74 | 1.7M |
| 2026-06-04 | 80.14 | $87.31 | 1.4M |
| 2026-06-03 | 79.39 | $85.95 | 1.6M |
| 2026-06-02 | 78.70 | $91.51 | 2.8M |
| 2026-06-01 | 77.35 | $95.47 | 4.0M |
| 2026-05-29 | 75.44 | $83.62 | 6.0M |
| 2026-05-28 | 74.58 | $77.49 | 1.3M |
| 2026-05-27 | 74.27 | $76.42 | 1.7M |
| 2026-05-26 | 74.05 | $76.83 | 1.7M |
| 2026-05-22 | 73.75 | $79.06 | 1.3M |
| 2026-05-21 | 73.20 | $76.26 | 1.2M |
| 2026-05-20 | 72.87 | $79.15 | 1.4M |
| 2026-05-19 | 72.21 | $78.01 | 2.3M |
| 2026-05-18 | 71.60 | $78.04 | 2.9M |
| 2026-05-15 | 70.92 | $71.97 | 1.7M |
| 2026-05-14 | 70.81 | $69.73 | 1.8M |
| 2026-05-13 | 70.93 | $67.70 | 2.3M |
| 2026-05-12 | 71.27 | $71.99 | 2.5M |
| 2026-05-11 | 71.19 | $76.91 | 8.5M |
| 2026-05-08 | 70.59 | $72.07 | 2.6M |
| 2026-05-07 | 70.43 | $76.39 | 1.5M |
| 2026-05-06 | 69.81 | $73.97 | 1.4M |
| 2026-05-05 | 69.37 | $75.95 | 1.3M |
| 2026-05-04 | 68.68 | $77.32 | 2.1M |
| 2026-05-01 | 67.77 | $72.74 | 2.0M |
| 2026-04-30 | 67.24 | $65.87 | 1.0M |
| 2026-04-29 | 67.39 | $66.66 | 621238 |
| 2026-04-28 | 67.46 | $67.25 | 1.1M |
| 2026-04-27 | 67.49 | $68.02 | 1.1M |
| 2026-04-24 | 67.43 | $67.79 | 1.2M |
| 2026-04-23 | 67.39 | $64.60 | 2.0M |
| 2026-04-22 | 67.68 | $69.74 | 1.4M |
| 2026-04-21 | 67.47 | $67.86 | 1.6M |
| 2026-04-20 | 67.43 | $68.41 | 1.6M |
| 2026-04-17 | 67.32 | $64.99 | 1.3M |
| 2026-04-16 | 67.57 | $66.37 | 2.0M |
| 2026-04-15 | 67.70 | $65.43 | 2.4M |
| 2026-04-14 | 67.93 | $61.69 | 1.6M |
| 2026-04-13 | 68.59 | $63.55 | 2.4M |
| 2026-04-10 | 69.12 | $58.81 | 2.5M |
| 2026-04-09 | 70.21 | $62.39 | 1.8M |
| 2026-04-08 | 71.03 | $65.64 | 1.8M |
| 2026-04-07 | 71.60 | $66.71 | 884900 |
| 2026-04-06 | 72.11 | $67.70 | 1.1M |
| 2026-04-02 | 72.58 | $68.34 | 865821 |
| 2026-04-01 | 73.02 | $68.10 | 956178 |
| 2026-03-31 | 73.54 | $69.11 | 984039 |
| 2026-03-30 | 74.01 | $67.88 | 1.2M |
| 2026-03-27 | 74.65 | $66.47 | 1.5M |
| 2026-03-26 | 75.51 | $69.38 | 1.8M |
| 2026-03-25 | 76.16 | $69.28 | 1.5M |
| 2026-03-24 | 76.88 | $72.37 | 1.2M |
| 2026-03-23 | 77.36 | $75.47 | 1.1M |
| 2026-03-20 | 77.56 | $73.85 | 1.5M |
| 2026-03-19 | 77.95 | $74.73 | 1.3M |
| 2026-03-18 | 78.29 | $73.97 | 1.1M |
| 2026-03-17 | 78.74 | $75.28 | 831500 |
| 2026-03-16 | 79.10 | $74.40 | 1.4M |
| 2026-03-13 | 79.60 | $74.86 | 1.4M |
| 2026-03-12 | 80.10 | $73.58 | 1.5M |
| 2026-03-11 | 80.78 | $76.03 | 1.5M |
| 2026-03-10 | 81.29 | $77.60 | 2.0M |
| 2026-03-09 | 81.67 | $81.06 | 2.3M |
| 2026-03-06 | 81.74 | $78.70 | 1.2M |
| 2026-03-05 | 82.06 | $78.48 | 1.9M |
| 2026-03-04 | 82.43 | $76.03 | 1.4M |
| 2026-03-03 | 83.11 | $73.56 | 2.1M |
| 2026-03-02 | 84.11 | $70.98 | 2.5M |
| 2026-02-27 | 85.50 | $72.64 | 2.1M |
| 2026-02-26 | 86.85 | $75.60 | 2.1M |
| 2026-02-25 | 88.03 | $74.31 | 2.2M |
| 2026-02-24 | 89.48 | $75.34 | 4.2M |
| 2026-02-23 | 90.97 | $70.13 | 4.6M |
| 2026-02-20 | 93.16 | $75.58 | 3.4M |
| 2026-02-19 | 95.01 | $76.00 | 3.1M |
| 2026-02-18 | 97.01 | $77.00 | 3.0M |
| 2026-02-17 | 99.12 | $74.34 | 4.6M |
| 2026-02-13 | 101.73 | $72.38 | 4.0M |
| 2026-02-12 | 104.81 | $73.63 | 6.0M |
| 2026-02-11 | 108.10 | $73.09 | 8.1M |
| 2026-02-10 | 111.78 | $74.11 | 7.0M |
| 2026-02-09 | 115.75 | $77.63 | 12.9M |
| 2026-02-06 | 119.76 | $98.00 | 3.5M |
| 2026-02-05 | 122.05 | $94.59 | 3.0M |
| 2026-02-04 | 124.94 | $104.80 | 5.1M |
| 2026-02-03 | 127.06 | $101.71 | 3.6M |
| 2026-02-02 | 129.73 | $112.82 | 1.3M |
| 2026-01-30 | 131.51 | $114.75 | 1.8M |
| 2026-01-29 | 133.27 | $115.57 | 2.3M |
| 2026-01-28 | 135.14 | $126.15 | 1.1M |
| 2026-01-27 | 136.08 | $125.28 | 1.1M |
| 2026-01-26 | 137.22 | $130.06 | 964418 |
| 2026-01-23 | 137.97 | $129.32 | 1.4M |
| 2026-01-22 | 138.88 | $127.68 | 1.2M |
| 2026-01-21 | 140.06 | $127.13 | 1.9M |
| 2026-01-20 | 141.43 | $126.89 | 1.8M |
| 2026-01-16 | 142.96 | $126.70 | 2.3M |
| 2026-01-15 | 144.67 | $132.81 | 1.7M |
| 2026-01-14 | 145.91 | $130.33 | 2.6M |
| 2026-01-13 | 147.56 | $139.22 | 2.1M |
| 2026-01-12 | 148.43 | $146.35 | 998193 |
| 2026-01-09 | 148.65 | $148.03 | 599150 |
| 2026-01-08 | 148.72 | $147.67 | 1.2M |
| 2026-01-07 | 148.83 | $149.95 | 1.0M |
| 2026-01-06 | 148.71 | $146.91 | 1.7M |
| 2026-01-05 | 148.90 | $142.77 | 2.0M |
| 2026-01-02 | 149.54 | $143.42 | 1.2M |
| 2025-12-31 | 150.19 | $147.56 | 886300 |
| 2025-12-30 | 150.47 | $145.32 | 789231 |
| 2025-12-29 | 151.01 | $145.38 | 859500 |
| 2025-12-26 | 151.60 | $145.78 | 594815 |
| 2025-12-24 | 152.21 | $146.10 | 306238 |
| 2025-12-23 | 152.86 | $145.09 | 967900 |
| 2025-12-22 | 153.67 | $148.15 | 893100 |
| 2025-12-19 | 154.25 | $147.08 | 1.5M |
| 2025-12-18 | 155.01 | $145.52 | 1.3M |
| 2025-12-17 | 156.01 | $144.67 | 1.8M |
| 2025-12-16 | 157.20 | $150.14 | 1.7M |
| 2025-12-15 | 157.95 | $151.06 | 791216 |
| 2025-12-12 | 158.67 | $156.94 | 820632 |
| 2025-12-11 | 158.85 | $161.86 | 911108 |
| 2025-12-10 | 158.54 | $159.40 | 710900 |
| 2025-12-09 | 158.44 | $162.51 | 835366 |
| 2025-12-08 | 158.02 | $161.97 | 1.1M |
| 2025-12-05 | 157.60 | $156.94 | 978175 |
| 2025-12-04 | 157.67 | $154.76 | 1.1M |
| 2025-12-03 | 157.98 | $152.52 | 1.4M |
| 2025-12-02 | 158.55 | $148.60 | 765542 |
| 2025-12-01 | 159.60 | $149.91 | 1.6M |
| 2025-11-28 | 160.62 | $143.86 | 940308 |
| 2025-11-26 | 162.38 | $144.97 | 798300 |
| 2025-11-25 | 164.21 | $147.78 | 1.6M |
| 2025-11-24 | 165.94 | $145.24 | 2.2M |
| 2025-11-21 | 168.12 | $146.85 | 1.5M |
| 2025-11-20 | 170.36 | $145.23 | 1.1M |
| 2025-11-19 | 173.01 | $148.92 | 1.3M |
| 2025-11-18 | 175.55 | $153.18 | 1.3M |
| 2025-11-17 | 177.90 | $150.34 | 1.9M |
| 2025-11-14 | 180.80 | $160.54 | 1.9M |
| 2025-11-13 | 182.93 | $160.61 | 1.2M |
| 2025-11-12 | 185.28 | $159.11 | 1.8M |
| 2025-11-11 | 188.04 | $165.18 | 2.9M |
| 2025-11-10 | 190.44 | $166.21 | 6.4M |
| 2025-11-07 | 192.99 | $189.59 | 1.6M |
| 2025-11-06 | 193.35 | $181.02 | 1.7M |
| 2025-11-05 | 194.65 | $192.23 | 796846 |
| 2025-11-04 | 194.91 | $192.67 | 741405 |
| 2025-11-03 | 195.14 | $205.12 | 938950 |
| 2025-10-31 | 194.09 | $205.24 | 764877 |
| 2025-10-30 | 192.92 | $198.90 | 723345 |
| 2025-10-29 | 192.29 | $195.94 | 616065 |
| 2025-10-28 | 191.90 | $200.52 | 486569 |
| 2025-10-27 | 191.00 | $198.78 | 475529 |
| 2025-10-24 | 190.18 | $197.41 | 473521 |
| 2025-10-23 | 189.42 | $196.23 | 637637 |
| 2025-10-22 | 188.70 | $190.68 | 676628 |
| 2025-10-21 | 188.49 | $192.28 | 836812 |
| 2025-10-20 | 188.09 | $186.02 | 660751 |
| 2025-10-17 | 188.31 | $181.58 | 653587 |
| 2025-10-16 | 189.02 | $176.94 | 1.0M |
| 2025-10-15 | 190.29 | $180.91 | 1.2M |
| 2025-10-14 | 191.28 | $187.67 | 848910 |
| 2025-10-13 | 191.66 | $185.65 | 832349 |
| 2025-10-10 | 192.29 | $185.03 | 780000 |
| 2025-10-09 | 193.05 | $190.61 | 751632 |
| 2025-10-08 | 193.31 | $184.19 | 1.4M |
| 2025-10-07 | 194.27 | $178.96 | 1.4M |
| 2025-10-06 | 195.88 | $188.66 | 1.4M |
| 2025-10-03 | 196.64 | $183.57 | 913000 |
| 2025-10-02 | 198.02 | $182.26 | 2.1M |
| 2025-10-01 | 199.67 | $184.32 | 2.9M |
| 2025-09-30 | 201.29 | $193.69 | 1.5M |
| 2025-09-29 | 202.09 | $201.57 | 882839 |
| 2025-09-26 | 202.14 | $206.59 | 595821 |
| 2025-09-25 | 201.68 | $207.28 | 1.2M |
| 2025-09-24 | 201.09 | $212.40 | 1.3M |
| 2025-09-23 | 199.90 | $215.42 | 1.2M |
| 2025-09-22 | 198.26 | $211.99 | 1.1M |
| 2025-09-19 | 196.82 | $219.15 | 2.3M |
| 2025-09-18 | 194.47 | $206.18 | 2.0M |
| 2025-09-17 | 193.23 | $188.39 | 2.6M |
| 2025-09-16 | 193.74 | $195.60 | 1.1M |
| 2025-09-15 | 193.55 | $193.49 | 1.9M |
| 2025-09-12 | 193.55 | $191.95 | 946719 |
| 2025-09-11 | 193.72 | $191.80 | 867900 |
| 2025-09-10 | 193.92 | $187.34 | 790339 |
| 2025-09-09 | 194.62 | $193.63 | 908943 |
| 2025-09-08 | 194.72 | $190.68 | 734102 |
| 2025-09-05 | 195.15 | $185.73 | 956500 |
| 2025-09-04 | 196.14 | $182.42 | 1.1M |
| 2025-09-03 | 197.58 | $185.17 | 982415 |
| 2025-09-02 | 198.89 | $187.34 | 1.9M |
| 2025-08-29 | 200.10 | $193.00 | 1.6M |
| 2025-08-28 | 200.85 | $189.51 | 2.0M |
| 2025-08-27 | 202.04 | $181.80 | 1.3M |
| 2025-08-26 | 204.18 | $175.91 | 1.3M |
| 2025-08-25 | 207.15 | $175.39 | 836637 |
| 2025-08-22 | 210.49 | $177.89 | 1.1M |
| 2025-08-21 | 213.93 | $171.46 | 1.3M |
| 2025-08-20 | 218.40 | $173.37 | 1.2M |
| 2025-08-19 | 223.14 | $176.09 | 1.7M |
| 2025-08-18 | 228.09 | $179.01 | 1.4M |
| 2025-08-15 | 233.25 | $175.74 | 1.7M |
| 2025-08-14 | 239.31 | $176.92 | 2.4M |
| 2025-08-13 | 245.87 | $178.51 | 3.4M |
| 2025-08-12 | 252.97 | $172.15 | 4.9M |
| 2025-08-11 | 261.47 | $174.13 | 9.2M |
| 2025-08-08 | 270.67 | $248.04 | 1.2M |
| 2025-08-07 | 273.05 | $247.40 | 1.2M |
| 2025-08-06 | 275.75 | $258.50 | 1.1M |
| 2025-08-05 | 277.56 | $249.96 | 685500 |
| 2025-08-04 | 280.47 | $249.75 | 873582 |
| 2025-08-01 | 283.70 | $250.54 | 1.2M |
| 2025-07-31 | 287.19 | $262.29 | 995875 |
| 2025-07-30 | 289.82 | $277.73 | 547526 |
| 2025-07-29 | 291.09 | $280.45 | 737506 |
| 2025-07-28 | 292.21 | $284.06 | 402896 |
| 2025-07-25 | 293.07 | $292.24 | 311702 |
| 2025-07-24 | 293.15 | $289.27 | 228334 |
| 2025-07-23 | 293.56 | $291.18 | 408678 |
| 2025-07-22 | 293.81 | $287.54 | 336000 |
| 2025-07-21 | 294.47 | $284.15 | 461108 |
| 2025-07-18 | 295.56 | $291.80 | 272476 |
| 2025-07-17 | 295.95 | $289.84 | 279882 |
| 2025-07-16 | 296.60 | $287.05 | 421136 |
| 2025-07-15 | 297.60 | $284.21 | 416606 |
| 2025-07-14 | 299.01 | $290.92 | 361084 |
| 2025-07-11 | 299.86 | $284.61 | 674581 |
| 2025-07-10 | 301.47 | $301.19 | 548593 |
| 2025-07-09 | 301.50 | $309.62 | 496200 |
| 2025-07-08 | 300.64 | $305.95 | 358100 |
| 2025-07-07 | 300.08 | $307.39 | 403700 |
| 2025-07-03 | 299.32 | $307.40 | 296823 |
| 2025-07-02 | 298.47 | $299.86 | 366501 |
| 2025-07-01 | 298.32 | $303.76 | 514617 |
| 2025-06-30 | 297.75 | $314.48 | 502752 |
| 2025-06-27 | 295.98 | $307.96 | 530821 |
| 2025-06-26 | 294.72 | $305.52 | 374229 |
| 2025-06-25 | 293.59 | $298.36 | 249200 |
| 2025-06-24 | 293.08 | $300.33 | 667417 |
| 2025-06-23 | 292.32 | $288.69 | 381400 |
| 2025-06-20 | 292.70 | $280.46 | 544541 |
| 2025-06-18 | 293.99 | $287.43 | 362651 |
| 2025-06-17 | 294.68 | $289.40 | 470518 |
| 2025-06-16 | 295.24 | $289.53 | 684700 |
| 2025-06-13 | 295.84 | $279.95 | 899300 |
| 2025-06-12 | 297.51 | $298.96 | 417849 |
| 2025-06-11 | 297.36 | $301.10 | 527657 |
| 2025-06-10 | 296.97 | $308.12 | 321284 |
| 2025-06-09 | 295.79 | $309.02 | 328235 |
| 2025-06-06 | 294.40 | $305.29 | 293800 |
| 2025-06-05 | 293.25 | $305.00 | 737006 |
| 2025-06-04 | 292.02 | $305.19 | 423027 |
| 2025-06-03 | 290.63 | $307.39 | 381800 |
| 2025-06-02 | 288.87 | $304.08 | 734218 |
| 2025-05-30 | 287.27 | $297.49 | 768600 |
| 2025-05-29 | 286.19 | $293.19 | 461435 |
| 2025-05-28 | 285.45 | $297.20 | 372741 |
| 2025-05-27 | 284.22 | $299.11 | 409007 |
| 2025-05-23 | 282.65 | $288.60 | 283662 |
| 2025-05-22 | 282.02 | $289.69 | 412770 |
| 2025-05-21 | 281.22 | $291.90 | 611400 |
| 2025-05-20 | 280.09 | $302.07 | 696074 |
| 2025-05-19 | 277.78 | $290.10 | 498516 |
| 2025-05-16 | 276.48 | $293.13 | 480775 |
| 2025-05-15 | 274.73 | $292.97 | 609678 |
| 2025-05-14 | 272.81 | $292.83 | 791365 |
| 2025-05-13 | 270.70 | $290.49 | 1.2M |
| 2025-05-12 | 268.62 | $279.17 | 2.1M |
| 2025-05-09 | 267.51 | $278.24 | 1.3M |
| 2025-05-08 | 266.38 | $281.69 | 531318 |
| 2025-05-07 | 264.77 | $276.27 | 564705 |
| 2025-05-06 | 263.55 | $275.60 | 350654 |
| 2025-05-05 | 262.29 | $273.31 | 370367 |
| 2025-05-02 | 261.13 | $279.12 | 553839 |
| 2025-05-01 | 259.23 | $277.13 | 725800 |
| 2025-04-30 | 257.35 | $280.99 | 420799 |
| 2025-04-29 | 254.86 | $276.30 | 388947 |
| 2025-04-28 | 252.60 | $274.56 | 613746 |
| 2025-04-25 | 250.29 | $274.00 | 624470 |
| 2025-04-24 | 247.80 | $265.68 | 760217 |
| 2025-04-23 | 245.91 | $247.99 | 715100 |
| 2025-04-22 | 245.70 | $237.67 | 351500 |
| 2025-04-21 | 246.54 | $229.03 | 431300 |
| 2025-04-17 | 248.38 | $246.28 | 551700 |
| 2025-04-16 | 248.60 | $250.34 | 574360 |
| 2025-04-15 | 248.42 | $251.10 | 573357 |
| 2025-04-14 | 248.14 | $245.80 | 717000 |
| 2025-04-11 | 248.39 | $240.81 | 944737 |
| 2025-04-10 | 249.18 | $243.65 | 1.2M |
| 2025-04-09 | 249.77 | $252.00 | 1.3M |
| 2025-04-08 | 249.53 | $218.32 | 929225 |
| 2025-04-07 | 252.82 | $221.01 | 1.3M |
| 2025-04-04 | 256.17 | $217.77 | 1.7M |
| 2025-04-03 | 260.21 | $233.63 | 1.3M |
| 2025-04-02 | 263.00 | $266.60 | 644600 |
| 2025-04-01 | 262.63 | $262.18 | 1.4M |
| 2025-03-31 | 262.67 | $243.16 | 680059 |
| 2025-03-28 | 264.73 | $247.01 | 618355 |
| 2025-03-27 | 266.59 | $255.68 | 719378 |
| 2025-03-26 | 267.74 | $264.47 | 599414 |
| 2025-03-25 | 268.08 | $277.35 | 352155 |
| 2025-03-24 | 267.11 | $276.52 | 765671 |
| 2025-03-21 | 266.12 | $265.45 | 580785 |
| 2025-03-20 | 266.19 | $264.56 | 381871 |
| 2025-03-19 | 266.36 | $262.68 | 680767 |
| 2025-03-18 | 266.75 | $257.23 | 809631 |
| 2025-03-17 | 267.75 | $265.73 | 767620 |
| 2025-03-14 | 267.96 | $255.87 | 909032 |
| 2025-03-13 | 269.24 | $242.37 | 1.3M |
| 2025-03-12 | 272.06 | $250.00 | 1.4M |
| 2025-03-11 | 274.39 | $242.82 | 1.4M |
| 2025-03-10 | 277.71 | $233.06 | 1.6M |
| 2025-03-07 | 282.41 | $252.26 | 1.5M |
| 2025-03-06 | 285.58 | $254.00 | 956111 |
| 2025-03-05 | 288.91 | $280.20 | 458632 |
| 2025-03-04 | 289.82 | $276.52 | 670962 |
| 2025-03-03 | 291.22 | $278.37 | 708738 |
| 2025-02-28 | 292.58 | $296.77 | 666089 |
| 2025-02-27 | 292.14 | $296.55 | 504095 |
| 2025-02-26 | 291.67 | $306.04 | 841463 |
| 2025-02-25 | 290.16 | $297.33 | 828879 |
| 2025-02-24 | 289.40 | $298.10 | 846120 |
| 2025-02-21 | 288.49 | $300.65 | 871845 |
| 2025-02-20 | 287.21 | $308.01 | 1.4M |
| 2025-02-19 | 285.02 | $308.27 | 797035 |
| 2025-02-18 | 282.57 | $322.03 | 750004 |
| 2025-02-14 | 278.42 | $318.50 | 508577 |
| 2025-02-13 | 274.20 | $320.33 | 737201 |
| 2025-02-12 | 269.34 | $317.73 | 1.5M |
| 2025-02-11 | 264.25 | $327.92 | 2.3M |
| 2025-02-10 | 257.54 | $326.58 | 6.4M |
| 2025-02-07 | 250.28 | $258.24 | 1.6M |
| 2025-02-06 | 249.44 | $265.33 | 744352 |
| 2025-02-05 | 247.77 | $259.49 | 690072 |
| 2025-02-04 | 246.53 | $254.18 | 612160 |
| 2025-02-03 | 245.73 | $248.33 | 857700 |
| 2025-01-31 | 245.45 | $255.46 | 1.2M |
| 2025-01-30 | 244.40 | $241.86 | 1.1M |
| 2025-01-29 | 244.67 | $250.00 | 1.1M |
| 2025-01-28 | 244.11 | $264.92 | 1.1M |
| 2025-01-27 | 241.91 | $245.97 | 754669 |
| 2025-01-24 | 241.49 | $248.13 | 649500 |
| 2025-01-23 | 240.79 | $248.90 | 638033 |
| 2025-01-22 | 239.93 | $253.75 | 1.0M |
| 2025-01-21 | 238.48 | $247.46 | 897647 |
| 2025-01-17 | 237.54 | $242.05 | 754000 |
| 2025-01-16 | 237.06 | $240.61 | 1.3M |
| 2025-01-15 | 236.69 | $234.15 | 1.2M |
| 2025-01-14 | 236.95 | $220.16 | 942311 |
| 2025-01-13 | 238.72 | $213.00 | 1.4M |
| 2025-01-10 | 241.43 | $218.47 | 1.4M |
| 2025-01-08 | 243.84 | $227.38 | 513763 |
| 2025-01-07 | 245.58 | $225.36 | 1.2M |
| 2025-01-06 | 247.71 | $237.00 | 783420 |
| 2025-01-03 | 248.83 | $235.25 | 831342 |
| 2025-01-02 | 250.26 | $231.04 | 721818 |
| 2024-12-31 | 252.29 | $235.44 | 660500 |
| 2024-12-30 | 254.06 | $235.29 | 683735 |
| 2024-12-27 | 256.04 | $233.22 | 437984 |
| 2024-12-26 | 258.44 | $235.22 | 311478 |
| 2024-12-24 | 260.88 | $234.80 | 298008 |
| 2024-12-23 | 263.63 | $231.85 | 972523 |
| 2024-12-20 | 266.97 | $242.49 | 2.2M |
| 2024-12-19 | 269.55 | $224.69 | 1.9M |
| 2024-12-18 | 274.27 | $231.99 | 3.0M |
| 2024-12-17 | 278.72 | $251.80 | 2.2M |
| 2024-12-16 | 281.55 | $273.33 | 903502 |
| 2024-12-13 | 282.42 | $273.08 | 488853 |
| 2024-12-12 | 283.40 | $282.04 | 415296 |
| 2024-12-11 | 283.55 | $278.03 | 623002 |
| 2024-12-10 | 284.13 | $276.43 | 863036 |
| 2024-12-09 | 284.94 | $290.19 | 548850 |
| 2024-12-06 | 284.39 | $297.07 | 688146 |
| 2024-12-05 | 283.05 | $285.02 | 572491 |
| 2024-12-04 | 282.84 | $292.80 | 1.1M |
| 2024-12-03 | 281.80 | $280.80 | 508865 |
| 2024-12-02 | 281.90 | $274.70 | 787427 |
| 2024-11-29 | 282.66 | $285.36 | 250222 |
| 2024-11-27 | 282.37 | $286.95 | 654900 |
| 2024-11-26 | 281.89 | $293.00 | 666230 |
| 2024-11-25 | 280.72 | $296.10 | 1.0M |
| 2024-11-22 | 279.10 | $284.59 | 1.3M |
| 2024-11-21 | 278.53 | $276.26 | 1.2M |
| 2024-11-20 | 278.76 | $260.15 | 438304 |
| 2024-11-19 | 280.72 | $257.02 | 841846 |
| 2024-11-18 | 283.22 | $255.46 | 1.1M |
| 2024-11-15 | 286.14 | $262.89 | 855574 |
| 2024-11-14 | 288.59 | $268.90 | 1.0M |
| 2024-11-13 | 290.66 | $269.16 | 1.9M |
| 2024-11-12 | 292.92 | $260.59 | 2.1M |
| 2024-11-11 | 296.33 | $275.21 | 4.0M |
| 2024-11-08 | 298.55 | $324.31 | 816538 |
| 2024-11-07 | 295.84 | $318.56 | 753813 |
| 2024-11-06 | 293.45 | $316.03 | 476882 |
| 2024-11-05 | 291.07 | $296.95 | 644956 |
| 2024-11-04 | 290.45 | $295.78 | 496745 |
| 2024-11-01 | 289.89 | $299.55 | 567019 |
| 2024-10-31 | 288.87 | $293.87 | 464302 |
| 2024-10-30 | 288.35 | $300.23 | 207542 |
| 2024-10-29 | 287.10 | $302.50 | 385437 |
| 2024-10-28 | 285.47 | $297.35 | 318110 |
| 2024-10-25 | 284.22 | $299.61 | 642100 |
| 2024-10-24 | 282.61 | $297.27 | 508043 |
| 2024-10-23 | 281.06 | $282.52 | 319671 |
| 2024-10-22 | 280.91 | $289.38 | 285109 |
| 2024-10-21 | 280.02 | $289.72 | 254964 |
| 2024-10-18 | 279.00 | $287.31 | 150427 |
| 2024-10-17 | 278.12 | $285.86 | 296681 |
| 2024-10-16 | 277.31 | $284.31 | 208500 |
| 2024-10-15 | 276.57 | $285.83 | 454513 |
| 2024-10-14 | 275.59 | $291.73 | 310058 |
| 2024-10-11 | 273.89 | $289.56 | 462500 |
| 2024-10-10 | 272.25 | $282.61 | 486900 |
| 2024-10-09 | 271.15 | $280.01 | 307600 |
| 2024-10-08 | 270.22 | $277.14 | 264628 |
| 2024-10-07 | 269.49 | $273.87 | 271830 |
| 2024-10-04 | 269.03 | $277.59 | 400891 |
| 2024-10-03 | 268.13 | $275.99 | 471700 |
| 2024-10-02 | 267.30 | $271.34 | 246100 |
| 2024-10-01 | 266.88 | $269.14 | 603948 |
| 2024-09-30 | 266.64 | $277.77 | 539655 |
| 2024-09-27 | 265.47 | $271.97 | 363223 |
| 2024-09-26 | 264.79 | $273.09 | 427949 |
| 2024-09-25 | 263.91 | $280.70 | 326800 |
| 2024-09-24 | 262.15 | $281.64 | 372841 |
| 2024-09-23 | 260.09 | $277.93 | 1.0M |
| 2024-09-20 | 258.22 | $280.17 | 525600 |
| 2024-09-19 | 255.91 | $274.33 | 538939 |
| 2024-09-18 | 253.97 | $261.17 | 317454 |
| 2024-09-17 | 253.21 | $258.93 | 381268 |
| 2024-09-16 | 252.60 | $263.13 | 339157 |
| 2024-09-13 | 251.50 | $255.73 | 321362 |
| 2024-09-12 | 251.05 | $258.99 | 386527 |
| 2024-09-11 | 250.22 | $250.24 | 302024 |
| 2024-09-10 | 250.21 | $243.33 | 196600 |
| 2024-09-09 | 250.94 | $244.47 | 436754 |
| 2024-09-06 | 251.62 | $241.08 | 311900 |
| 2024-09-05 | 252.73 | $249.12 | 374000 |
| 2024-09-04 | 253.11 | $247.84 | 345879 |
| 2024-09-03 | 253.66 | $250.78 | 627174 |
| 2024-08-30 | 253.97 | $265.89 | 338805 |
| 2024-08-29 | 252.71 | $263.95 | 551316 |
| 2024-08-28 | 251.53 | $256.17 | 321100 |
| 2024-08-27 | 251.04 | $259.41 | 328024 |
| 2024-08-26 | 250.16 | $263.36 | 260630 |
| 2024-08-23 | 248.77 | $263.42 | 342876 |
| 2024-08-22 | 247.22 | $262.34 | 334337 |
| 2024-08-21 | 245.63 | $266.50 | 318814 |
| 2024-08-20 | 243.44 | $268.69 | 488327 |
| 2024-08-19 | 240.78 | $270.00 | 610702 |
| 2024-08-16 | 237.70 | $263.38 | 564900 |
| 2024-08-15 | 235.00 | $260.79 | 810375 |
| 2024-08-14 | 232.29 | $259.36 | 830872 |
| 2024-08-13 | 229.44 | $262.18 | 1.1M |
| 2024-08-12 | 225.99 | $259.05 | 2.8M |
| 2024-08-09 | 222.51 | $225.70 | 1.1M |
| 2024-08-08 | 222.17 | $215.89 | 748103 |
| 2024-08-07 | 222.83 | $207.42 | 562247 |
| 2024-08-06 | 224.46 | $208.74 | 630706 |
| 2024-08-05 | 226.11 | $202.41 | 823467 |
| 2024-08-02 | 228.61 | $203.61 | 723407 |
| 2024-08-01 | 231.24 | $217.08 | 690204 |
| 2024-07-31 | 232.73 | $229.81 | 465000 |
| 2024-07-30 | 233.04 | $227.74 | 505395 |
| 2024-07-29 | 233.59 | $233.65 | 253445 |
| 2024-07-26 | 233.59 | $237.97 | 410912 |
| 2024-07-25 | 233.13 | $236.10 | 445970 |
| 2024-07-24 | 232.81 | $229.84 | 450951 |
| 2024-07-23 | 233.13 | $236.49 | 278800 |
| 2024-07-22 | 232.77 | $235.64 | 268390 |
| 2024-07-19 | 232.47 | $228.65 | 235028 |
| 2024-07-18 | 232.87 | $227.09 | 360631 |
| 2024-07-17 | 233.48 | $230.28 | 428306 |
| 2024-07-16 | 233.82 | $237.16 | 307625 |
| 2024-07-15 | 233.46 | $236.53 | 542148 |
| 2024-07-12 | 233.14 | $231.58 | 508864 |
| 2024-07-11 | 233.31 | $231.33 | 583043 |
| 2024-07-10 | 233.51 | $234.61 | 677080 |
| 2024-07-09 | 233.40 | $237.74 | 470050 |
| 2024-07-08 | 232.94 | $244.24 | 459041 |
| 2024-07-05 | 231.75 | $248.98 | 396141 |
| 2024-07-03 | 229.94 | $243.31 | 274060 |
| 2024-07-02 | 228.53 | $237.03 | 423496 |
| 2024-07-01 | 227.64 | $239.97 | 469461 |
| 2024-06-28 | 226.34 | $240.76 | 577561 |
| 2024-06-27 | 224.82 | $236.28 | 651894 |
| 2024-06-26 | 223.61 | $229.52 | 760972 |
| 2024-06-25 | 222.99 | $223.78 | 372616 |
| 2024-06-24 | 222.91 | $221.68 | 425899 |
| 2024-06-21 | 223.04 | $224.97 | 934062 |
| 2024-06-20 | 222.83 | $217.70 | 651936 |
| 2024-06-18 | 223.37 | $225.08 | 437302 |
| 2024-06-17 | 223.20 | $222.34 | 323943 |
| 2024-06-14 | 223.29 | $226.58 | 360502 |
| 2024-06-13 | 222.94 | $228.14 | 565333 |
| 2024-06-12 | 222.39 | $231.55 | 875030 |
| 2024-06-11 | 221.43 | $228.61 | 519132 |
| 2024-06-10 | 220.67 | $225.21 | 559135 |
| 2024-06-07 | 220.19 | $223.24 | 533594 |
| 2024-06-06 | 219.87 | $223.59 | 791638 |
| 2024-06-05 | 219.48 | $216.08 | 688746 |
| 2024-06-04 | 219.84 | $213.88 | 1.0M |
| 2024-06-03 | 220.47 | $216.00 | 1.1M |
| 2024-05-31 | 220.94 | $225.91 | 1.9M |
| 2024-05-30 | 220.41 | $224.40 | 1.2M |
| 2024-05-29 | 219.99 | $240.26 | 592448 |
| 2024-05-28 | 217.86 | $240.54 | 999181 |
| 2024-05-24 | 215.47 | $243.50 | 695112 |
| 2024-05-23 | 212.52 | $244.72 | 1.0M |
| 2024-05-22 | 209.13 | $246.44 | 1.3M |
| 2024-05-21 | 205.21 | $241.45 | 1.5M |
| 2024-05-20 | 201.39 | $229.40 | 603238 |
| 2024-05-17 | 198.44 | $228.83 | 938752 |
| 2024-05-16 | 195.24 | $228.40 | 1.9M |
| 2024-05-15 | 191.75 | $220.72 | 4.5M |
| 2024-05-14 | 188.70 | $181.86 | 1.9M |
| 2024-05-13 | 189.43 | $181.28 | 1.2M |
| 2024-05-10 | 190.28 | $181.76 | 1.6M |
| 2024-05-09 | 191.18 | $181.00 | 1.0M |
| 2024-05-08 | 192.25 | $186.28 | 895331 |
| 2024-05-07 | 192.88 | $190.37 | 466874 |
| 2024-05-06 | 193.14 | $194.54 | 708615 |
| 2024-05-03 | 193.00 | $185.48 | 486254 |
| 2024-05-02 | 193.79 | $186.93 | 945394 |
| 2024-05-01 | 194.51 | $189.95 | 1.0M |
| 2024-04-30 | 194.99 | $189.33 | 971265 |
| 2024-04-29 | 195.59 | $192.80 | 583291 |
| 2024-04-26 | 195.88 | $190.40 | 768823 |
| 2024-04-25 | 196.46 | $185.20 | 359466 |
| 2024-04-24 | 197.64 | $187.25 | 512637 |
| 2024-04-23 | 198.73 | $184.79 | 812204 |
| 2024-04-22 | 200.20 | $181.89 | 732457 |
| 2024-04-19 | 202.13 | $178.07 | 845885 |
| 2024-04-18 | 204.66 | $185.10 | 819848 |
| 2024-04-17 | 206.72 | $184.76 | 352219 |
| 2024-04-16 | 209.03 | $187.92 | 862278 |
| 2024-04-15 | 211.26 | $184.25 | 762911 |
| 2024-04-12 | 214.10 | $193.11 | 708985 |
| 2024-04-11 | 216.31 | $200.19 | 800837 |
| 2024-04-10 | 218.00 | $199.91 | 1.9M |
| 2024-04-09 | 219.91 | $215.75 | 613147 |
| 2024-04-08 | 220.35 | $215.43 | 406397 |
| 2024-04-05 | 220.86 | $217.00 | 658692 |
| 2024-04-04 | 221.27 | $213.99 | 609136 |
| 2024-04-03 | 222.04 | $215.39 | 300747 |
| 2024-04-02 | 222.74 | $214.90 | 617782 |
| 2024-04-01 | 223.56 | $221.00 | 662322 |
| 2024-03-28 | 223.83 | $225.87 | 351564 |
| 2024-03-27 | 223.62 | $226.85 | 505763 |
| 2024-03-26 | 223.28 | $229.02 | 366151 |
| 2024-03-25 | 222.67 | $225.15 | 347344 |
| 2024-03-22 | 222.41 | $228.00 | 389823 |
| 2024-03-21 | 221.82 | $229.25 | 697452 |
| 2024-03-20 | 221.04 | $232.38 | 1.0M |
| 2024-03-19 | 219.85 | $223.18 | 444466 |
| 2024-03-18 | 219.50 | $223.22 | 240207 |
| 2024-03-15 | 219.10 | $217.00 | 906483 |
| 2024-03-14 | 219.33 | $217.58 | 383865 |
| 2024-03-13 | 219.51 | $219.44 | 431659 |
| 2024-03-12 | 219.52 | $224.74 | 579019 |
| 2024-03-11 | 218.97 | $217.10 | 498932 |
| 2024-03-08 | 219.16 | $220.45 | 409302 |
| 2024-03-07 | 219.03 | $226.73 | 434605 |
| 2024-03-06 | 218.22 | $224.47 | 481555 |
| 2024-03-05 | 217.56 | $218.27 | 872784 |
| 2024-03-04 | 217.49 | $230.15 | 905370 |
| 2024-03-01 | 216.15 | $228.92 | 1.0M |
| 2024-02-29 | 214.81 | $223.01 | 1.1M |
| 2024-02-28 | 213.95 | $217.42 | 749594 |
| 2024-02-27 | 213.58 | $217.44 | 538745 |
| 2024-02-26 | 213.17 | $216.00 | 1.9M |
| 2024-02-23 | 212.88 | $207.90 | 841311 |
| 2024-02-22 | 213.40 | $207.61 | 1.1M |
| 2024-02-21 | 214.01 | $207.98 | 1.2M |
| 2024-02-20 | 214.64 | $217.32 | 1.2M |
| 2024-02-16 | 214.36 | $225.30 | 1.2M |
| 2024-02-15 | 213.21 | $222.16 | 1.1M |
| 2024-02-14 | 212.27 | $219.95 | 1.4M |
| 2024-02-13 | 211.46 | $215.11 | 2.2M |
| 2024-02-12 | 211.08 | $212.01 | 5.2M |
| 2024-02-09 | 210.98 | $235.92 | 2.3M |
| 2024-02-08 | 208.35 | $227.07 | 1.1M |
| 2024-02-07 | 206.38 | $217.96 | 712609 |
| 2024-02-06 | 205.16 | $215.36 | 539800 |
| 2024-02-05 | 204.09 | $211.94 | 415677 |
| 2024-02-02 | 203.27 | $214.06 | 441065 |
| 2024-02-01 | 202.13 | $211.12 | 490435 |
| 2024-01-31 | 201.18 | $210.04 | 594952 |
| 2024-01-30 | 200.25 | $218.08 | 468201 |
| 2024-01-29 | 198.37 | $218.80 | 729722 |
| 2024-01-26 | 196.22 | $208.63 | 575805 |
| 2024-01-25 | 194.92 | $208.00 | 496877 |
| 2024-01-24 | 193.54 | $209.71 | 709637 |
| 2024-01-23 | 191.84 | $215.99 | 1.1M |
| 2024-01-22 | 189.30 | $202.94 | 1.0M |
| 2024-01-19 | 187.86 | $195.63 | 353126 |
| 2024-01-18 | 187.04 | $193.04 | 497663 |
| 2024-01-17 | 186.41 | $191.11 | 473604 |
| 2024-01-16 | 185.92 | $195.19 | 509656 |
| 2024-01-12 | 184.94 | $190.71 | 423667 |
| 2024-01-11 | 184.33 | $193.19 | 481597 |
| 2024-01-10 | 183.40 | $192.16 | 671639 |
| 2024-01-09 | 182.48 | $192.05 | 1.2M |
| 2024-01-08 | 181.47 | $185.47 | 766130 |
| 2024-01-05 | 181.05 | $176.79 | 785364 |
| 2024-01-04 | 181.50 | $172.10 | 366713 |
| 2024-01-03 | 182.49 | $171.92 | 581586 |
| 2024-01-02 | 183.60 | $177.89 | 857837 |
| 2023-12-29 | 184.20 | $187.81 | 216027 |
| 2023-12-28 | 183.82 | $190.89 | 354247 |
| 2023-12-27 | 183.08 | $189.49 | 244106 |
| 2023-12-26 | 182.40 | $189.07 | 237171 |
| 2023-12-22 | 181.70 | $189.46 | 534882 |
| 2023-12-21 | 180.88 | $188.13 | 552667 |
| 2023-12-20 | 180.12 | $189.71 | 776710 |
| 2023-12-19 | 179.11 | $194.36 | 1.5M |
| 2023-12-18 | 177.50 | $197.03 | 991719 |
| 2023-12-15 | 175.45 | $189.07 | 953066 |
| 2023-12-14 | 174.01 | $190.77 | 1.7M |
| 2023-12-13 | 172.25 | $181.50 | 649856 |
| 2023-12-12 | 171.28 | $175.42 | 607325 |
| 2023-12-11 | 170.84 | $178.00 | 567288 |
| 2023-12-08 | 170.09 | $175.03 | 535601 |
| 2023-12-07 | 169.57 | $174.08 | 659902 |
| 2023-12-06 | 169.09 | $176.80 | 1.7M |
| 2023-12-05 | 168.28 | $182.72 | 800827 |
| 2023-12-04 | 166.76 | $182.14 | 1.8M |
| 2023-12-01 | 165.14 | $176.37 | 1.2M |
| 2023-11-30 | 163.96 | $179.84 | 1.7M |
| 2023-11-29 | 162.29 | $175.00 | 1.7M |
| 2023-11-28 | 160.95 | $179.85 | 1.2M |
| 2023-11-27 | 158.96 | $178.88 | 1.4M |
| 2023-11-24 | 156.86 | $175.05 | 232545 |
| 2023-11-22 | 154.95 | $175.00 | 1.4M |
| 2023-11-21 | 152.84 | $170.60 | 574376 |
| 2023-11-20 | 150.97 | $172.59 | 1.4M |
| 2023-11-17 | 148.69 | $169.70 | 780394 |
| 2023-11-16 | 146.48 | $168.55 | 1.0M |
| 2023-11-15 | 144.16 | $171.22 | 1.5M |
| 2023-11-14 | 141.31 | $163.69 | 1.3M |
| 2023-11-13 | 138.95 | $154.83 | 3.7M |
| 2023-11-10 | 137.28 | $140.12 | 1.1M |
| 2023-11-09 | 136.99 | $135.55 | 653774 |
| 2023-11-08 | 137.14 | $140.99 | 1.4M |
| 2023-11-07 | 136.73 | $142.00 | 1.3M |
| 2023-11-06 | 136.18 | $129.92 | 560614 |
| 2023-11-03 | 136.83 | $131.96 | 874573 |
| 2023-11-02 | 137.35 | $127.67 | 673113 |
| 2023-11-01 | 138.37 | $127.26 | 576375 |
| 2023-10-31 | 139.54 | $129.99 | 700614 |
| 2023-10-30 | 140.54 | $129.97 | 630813 |
| 2023-10-27 | 141.65 | $129.24 | 579127 |
| 2023-10-26 | 142.96 | $125.52 | 799413 |
| 2023-10-25 | 144.80 | $128.66 | 507610 |
| 2023-10-24 | 146.49 | $138.49 | 533361 |
| 2023-10-23 | 147.34 | $137.77 | 1.0M |
| 2023-10-20 | 148.34 | $132.01 | 1.5M |
| 2023-10-19 | 150.06 | $138.88 | 754374 |
| 2023-10-18 | 151.24 | $139.27 | 404331 |
| 2023-10-17 | 152.50 | $144.61 | 940937 |
| 2023-10-16 | 153.33 | $145.63 | 551644 |
| 2023-10-13 | 154.14 | $140.08 | 791483 |
| 2023-10-12 | 155.62 | $144.55 | 564664 |
| 2023-10-11 | 156.79 | $148.07 | 778719 |
| 2023-10-10 | 157.70 | $149.64 | 761789 |
| 2023-10-09 | 158.55 | $152.02 | 1.2M |
| 2023-10-06 | 159.24 | $158.62 | 372229 |
| 2023-10-05 | 159.30 | $152.62 | 343530 |
| 2023-10-04 | 160.01 | $155.05 | 300539 |
| 2023-10-03 | 160.53 | $151.96 | 341451 |
| 2023-10-02 | 161.43 | $160.99 | 495096 |
| 2023-09-29 | 161.48 | $159.22 | 353490 |
| 2023-09-28 | 161.72 | $158.87 | 466969 |
| 2023-09-27 | 162.02 | $153.05 | 476829 |
| 2023-09-26 | 162.96 | $150.77 | 576740 |
| 2023-09-25 | 164.24 | $155.62 | 571576 |
| 2023-09-22 | 165.15 | $157.00 | 549028 |
| 2023-09-21 | 166.01 | $158.43 | 678612 |
| 2023-09-20 | 166.81 | $158.44 | 342624 |
| 2023-09-19 | 167.69 | $160.08 | 526510 |
| 2023-09-18 | 168.49 | $161.99 | 287580 |
| 2023-09-15 | 169.17 | $163.38 | 521751 |
| 2023-09-14 | 169.78 | $164.07 | 967227 |
| 2023-09-13 | 170.38 | $165.36 | 344980 |
| 2023-09-12 | 170.91 | $168.39 | 910723 |
| 2023-09-11 | 171.18 | $175.66 | 486664 |
| 2023-09-08 | 170.71 | $171.20 | 346278 |
| 2023-09-07 | 170.65 | $173.64 | 491208 |
| 2023-09-06 | 170.34 | $172.71 | 406001 |
| 2023-09-05 | 170.09 | $174.24 | 405338 |
| 2023-09-01 | 169.65 | $176.59 | 376279 |
| 2023-08-31 | 168.92 | $177.44 | 649621 |
| 2023-08-30 | 168.03 | $176.50 | 275585 |
| 2023-08-29 | 167.14 | $172.48 | 482595 |
| 2023-08-28 | 166.57 | $169.18 | 384726 |
| 2023-08-25 | 166.30 | $169.19 | 378144 |
| 2023-08-24 | 165.99 | $164.40 | 400103 |
| 2023-08-23 | 166.16 | $172.60 | 565248 |
| 2023-08-22 | 165.48 | $167.13 | 367070 |
| 2023-08-21 | 165.31 | $165.68 | 479687 |
| 2023-08-18 | 165.27 | $161.07 | 509500 |
| 2023-08-17 | 165.71 | $162.14 | 740113 |
| 2023-08-16 | 166.09 | $165.53 | 718778 |
| 2023-08-15 | 166.15 | $163.22 | 848342 |
| 2023-08-14 | 166.46 | $169.11 | 2.5M |
| 2023-08-11 | 166.18 | $155.84 | 1.6M |
| 2023-08-10 | 167.27 | $155.32 | 868424 |
| 2023-08-09 | 168.52 | $152.49 | 593774 |
| 2023-08-08 | 170.21 | $154.49 | 869175 |
| 2023-08-07 | 171.87 | $162.96 | 742262 |
| 2023-08-04 | 172.80 | $160.99 | 624839 |
| 2023-08-03 | 174.05 | $165.99 | 534833 |
| 2023-08-02 | 174.89 | $166.10 | 1.2M |
| 2023-08-01 | 175.82 | $177.86 | 496639 |
| 2023-07-31 | 175.61 | $180.78 | 452921 |
| 2023-07-28 | 175.06 | $179.23 | 365242 |
| 2023-07-27 | 174.62 | $175.31 | 550756 |
| 2023-07-26 | 174.55 | $178.85 | 448384 |
| 2023-07-25 | 174.10 | $175.04 | 381608 |
| 2023-07-24 | 174.00 | $171.84 | 362089 |
| 2023-07-21 | 174.22 | $173.22 | 519332 |
| 2023-07-20 | 174.33 | $173.58 | 504213 |
| 2023-07-19 | 174.41 | $182.26 | 902722 |
| 2023-07-18 | 173.58 | $186.72 | 553592 |
| 2023-07-17 | 172.20 | $184.57 | 792739 |
| 2023-07-14 | 170.90 | $174.56 | 428181 |
| 2023-07-13 | 170.51 | $179.05 | 588424 |
| 2023-07-12 | 169.61 | $175.91 | 833468 |
| 2023-07-11 | 168.95 | $175.26 | 639217 |
| 2023-07-10 | 168.29 | $166.34 | 430237 |
| 2023-07-07 | 168.49 | $161.86 | 508408 |
| 2023-07-06 | 169.19 | $163.67 | 797499 |
| 2023-07-05 | 169.77 | $167.57 | 907737 |
| 2023-07-03 | 170.00 | $166.82 | 389004 |
| 2023-06-30 | 170.33 | $171.22 | 749620 |
| 2023-06-29 | 170.24 | $169.11 | 938607 |
| 2023-06-28 | 170.36 | $172.72 | 1.1M |
| 2023-06-27 | 170.11 | $168.11 | 536142 |
| 2023-06-26 | 170.32 | $163.88 | 505307 |
| 2023-06-23 | 171.00 | $169.52 | 394347 |
| 2023-06-22 | 171.16 | $176.76 | 600869 |
| 2023-06-21 | 170.57 | $171.29 | 573079 |
| 2023-06-20 | 170.49 | $174.80 | 622172 |
| 2023-06-16 | 170.04 | $178.81 | 968115 |
| 2023-06-15 | 169.11 | $182.77 | 905888 |
| 2023-06-14 | 167.68 | $182.91 | 777130 |
| 2023-06-13 | 166.07 | $181.73 | 770529 |
| 2023-06-12 | 164.43 | $176.58 | 467631 |
| 2023-06-09 | 163.15 | $174.72 | 682139 |
| 2023-06-08 | 161.93 | $173.61 | 558347 |
| 2023-06-07 | 160.70 | $167.54 | 948821 |
| 2023-06-06 | 159.98 | $179.31 | 733581 |
| 2023-06-05 | 157.94 | $176.75 | 691910 |
| 2023-06-02 | 155.96 | $175.00 | 1.0M |
| 2023-06-01 | 153.96 | $181.82 | 804024 |
| 2023-05-31 | 151.03 | $180.20 | 4.1M |
| 2023-05-30 | 147.95 | $167.20 | 911319 |
| 2023-05-26 | 145.93 | $167.20 | 1.2M |
| 2023-05-25 | 143.69 | $165.79 | 1.8M |
| 2023-05-24 | 141.36 | $164.29 | 1.7M |
| 2023-05-23 | 138.95 | $157.62 | 1.7M |
| 2023-05-22 | 136.98 | $150.75 | 2.0M |
| 2023-05-19 | 135.54 | $149.78 | 887415 |
| 2023-05-18 | 134.04 | $150.00 | 1.1M |
| 2023-05-17 | 132.36 | $150.55 | 1.2M |
| 2023-05-16 | 130.44 | $149.84 | 1.7M |
| 2023-05-15 | 128.40 | $152.80 | 5.1M |
| 2023-05-12 | 125.83 | $131.10 | 1.1M |
| 2023-05-11 | 125.28 | $133.01 | 554074 |
| 2023-05-10 | 124.46 | $131.26 | 875678 |
| 2023-05-09 | 123.75 | $127.38 | 576119 |
| 2023-05-08 | 123.36 | $124.50 | 1.1M |
| 2023-05-05 | 123.24 | $116.25 | 615303 |
| 2023-05-04 | 123.98 | $110.15 | 876255 |
| 2023-05-03 | 125.43 | $111.18 | 1.0M |
| 2023-05-02 | 126.94 | $112.06 | 978418 |
| 2023-05-01 | 128.50 | $119.91 | 400165 |
| 2023-04-28 | 129.41 | $121.92 | 557357 |
| 2023-04-27 | 130.19 | $123.84 | 326034 |
| 2023-04-26 | 130.86 | $123.69 | 393217 |
| 2023-04-25 | 131.62 | $119.07 | 487087 |
| 2023-04-24 | 132.94 | $126.44 | 529167 |
| 2023-04-21 | 133.62 | $130.32 | 466190 |
| 2023-04-20 | 133.97 | $128.14 | 284594 |
| 2023-04-19 | 134.58 | $129.60 | 575269 |
| 2023-04-18 | 135.11 | $132.38 | 546324 |
| 2023-04-17 | 135.39 | $131.97 | 532482 |
| 2023-04-14 | 135.75 | $130.92 | 452895 |
| 2023-04-13 | 136.26 | $132.54 | 660636 |
| 2023-04-12 | 136.66 | $132.80 | 391347 |
| 2023-04-11 | 137.06 | $132.81 | 332753 |
| 2023-04-10 | 137.51 | $134.75 | 339243 |
| 2023-04-06 | 137.80 | $133.87 | 562606 |
| 2023-04-05 | 138.21 | $129.36 | 1.1M |
| 2023-04-04 | 139.15 | $140.54 | 507542 |
| 2023-04-03 | 139.00 | $138.99 | 457346 |
| 2023-03-31 | 139.00 | $142.75 | 531572 |
| 2023-03-30 | 138.60 | $136.69 | 287159 |
| 2023-03-29 | 138.81 | $136.64 | 347098 |
| 2023-03-28 | 139.03 | $133.46 | 586954 |
| 2023-03-27 | 139.62 | $138.21 | 500786 |
| 2023-03-24 | 139.77 | $135.79 | 449794 |
| 2023-03-23 | 140.19 | $139.66 | 452690 |
| 2023-03-22 | 140.24 | $136.54 | 931448 |
| 2023-03-21 | 140.63 | $137.84 | 492175 |
| 2023-03-20 | 140.93 | $130.23 | 463565 |
| 2023-03-17 | 142.05 | $135.77 | 467475 |
| 2023-03-16 | 142.72 | $135.91 | 660605 |
| 2023-03-15 | 143.43 | $137.46 | 920660 |
| 2023-03-14 | 144.06 | $137.77 | 676234 |
| 2023-03-13 | 144.72 | $134.23 | 1.2M |
| 2023-03-10 | 145.83 | $129.45 | 1.5M |
| 2023-03-09 | 147.55 | $140.64 | 781397 |
| 2023-03-08 | 148.28 | $148.69 | 792816 |
| 2023-03-07 | 148.24 | $145.52 | 1.2M |
| 2023-03-06 | 148.52 | $147.39 | 996196 |
| 2023-03-03 | 148.64 | $156.28 | 702278 |
| 2023-03-02 | 147.84 | $152.08 | 736713 |
| 2023-03-01 | 147.39 | $147.99 | 712890 |
| 2023-02-28 | 147.33 | $154.72 | 707837 |
| 2023-02-27 | 146.55 | $157.72 | 671429 |
| 2023-02-24 | 145.37 | $154.70 | 706793 |
| 2023-02-23 | 144.39 | $156.44 | 643761 |
| 2023-02-22 | 143.12 | $153.41 | 733914 |
| 2023-02-21 | 142.04 | $147.40 | 809204 |
| 2023-02-17 | 141.47 | $153.11 | 1.2M |
| 2023-02-16 | 140.25 | $159.45 | 1.0M |
| 2023-02-15 | 138.23 | $170.00 | 1.2M |
| 2023-02-14 | 134.88 | $163.98 | 2.4M |
| 2023-02-13 | 131.82 | $145.48 | 3.0M |
| 2023-02-10 | 130.38 | $131.18 | 866858 |
| 2023-02-09 | 130.30 | $139.91 | 622687 |
| 2023-02-08 | 129.29 | $142.48 | 624295 |
| 2023-02-07 | 127.90 | $139.94 | 627500 |
| 2023-02-06 | 126.63 | $136.50 | 473773 |
| 2023-02-03 | 125.59 | $140.81 | 882694 |
| 2023-02-02 | 123.99 | $147.61 | 705291 |
| 2023-02-01 | 121.50 | $140.65 | 521397 |
| 2023-01-31 | 119.49 | $130.19 | 550214 |
| 2023-01-30 | 118.36 | $125.80 | 425566 |
| 2023-01-27 | 117.58 | $129.74 | 570751 |
| 2023-01-26 | 116.30 | $122.33 | 374852 |
| 2023-01-25 | 115.66 | $120.78 | 393135 |
| 2023-01-24 | 115.12 | $121.81 | 486569 |
| 2023-01-23 | 114.42 | $122.29 | 578769 |
| 2023-01-20 | 113.59 | $116.97 | 466406 |
| 2023-01-19 | 113.23 | $114.94 | 537324 |
| 2023-01-18 | 113.05 | $124.26 | 434259 |
| 2023-01-17 | 111.87 | $123.57 | 694951 |
| 2023-01-13 | 110.64 | $115.95 | 554132 |
| 2023-01-12 | 110.09 | $110.63 | 383531 |
| 2023-01-11 | 110.03 | $108.56 | 254768 |
| 2023-01-10 | 110.18 | $104.58 | 326197 |
| 2023-01-09 | 110.77 | $103.13 | 434805 |
| 2023-01-06 | 111.58 | $100.50 | 879891 |
| 2023-01-05 | 112.74 | $100.15 | 734082 |
| 2023-01-04 | 114.07 | $112.88 | 498229 |
| 2023-01-03 | 114.19 | $119.43 | 426697 |
| 2022-12-30 | 113.64 | $122.00 | 228615 |
| 2022-12-29 | 112.76 | $120.94 | 548057 |
| 2022-12-28 | 111.90 | $112.71 | 375367 |
| 2022-12-27 | 111.82 | $112.09 | 303902 |
| 2022-12-23 | 111.79 | $113.49 | 359786 |
| 2022-12-22 | 111.61 | $113.90 | 690740 |
| 2022-12-21 | 111.37 | $118.76 | 489719 |
| 2022-12-20 | 110.59 | $115.91 | 629187 |
| 2022-12-19 | 110.03 | $118.02 | 469759 |
| 2022-12-16 | 109.19 | $122.64 | 432427 |
| 2022-12-15 | 107.77 | $118.94 | 501854 |
| 2022-12-14 | 106.59 | $122.54 | 637277 |
| 2022-12-13 | 104.92 | $122.46 | 941480 |
| 2022-12-12 | 103.07 | $114.35 | 810383 |
| 2022-12-09 | 101.88 | $109.83 | 426075 |
| 2022-12-08 | 101.04 | $108.59 | 452708 |
| 2022-12-07 | 100.25 | $102.51 | 353508 |
| 2022-12-06 | 100.01 | $98.98 | 310798 |
| 2022-12-05 | 100.12 | $100.96 | 547488 |
| 2022-12-02 | 100.03 | $108.07 | 240153 |
| 2022-12-01 | 99.19 | $106.81 | 353962 |
| 2022-11-30 | 98.38 | $107.50 | 561629 |
| 2022-11-29 | 97.43 | $98.43 | 332912 |
| 2022-11-28 | 97.32 | $97.91 | 407433 |
| 2022-11-25 | 97.26 | $97.83 | 177769 |
| 2022-11-23 | 97.20 | $99.48 | 396047 |
| 2022-11-22 | 96.96 | $95.55 | 454502 |
| 2022-11-21 | 97.10 | $93.36 | 519326 |
| 2022-11-18 | 97.50 | $96.77 | 455719 |
| 2022-11-17 | 97.58 | $100.27 | 579427 |
| 2022-11-16 | 97.29 | $108.00 | 676422 |
| 2022-11-15 | 96.16 | $107.81 | 847169 |
| 2022-11-14 | 94.94 | $102.10 | 2.5M |
| 2022-11-11 | 94.19 | $95.19 | 1.5M |
| 2022-11-10 | 94.08 | $83.79 | 1.2M |
| 2022-11-09 | 95.16 | $76.46 | 1.2M |
| 2022-11-08 | 97.13 | $80.03 | 649636 |
| 2022-11-07 | 98.93 | $77.81 | 986394 |
| 2022-11-04 | 101.15 | $80.99 | 1.1M |
| 2022-11-03 | 103.28 | $93.24 | 566241 |
| 2022-11-02 | 104.33 | $92.47 | 652875 |
| 2022-11-01 | 105.58 | $103.35 | 236038 |
| 2022-10-31 | 105.82 | $106.94 | 211680 |
| 2022-10-28 | 105.70 | $107.38 | 353508 |
| 2022-10-27 | 105.52 | $107.80 | 410691 |
| 2022-10-26 | 105.28 | $105.52 | 486544 |
| 2022-10-25 | 105.26 | $109.87 | 668608 |
| 2022-10-24 | 104.77 | $98.16 | 312307 |
| 2022-10-21 | 105.47 | $99.52 | 298766 |
| 2022-10-20 | 106.09 | $97.14 | 338038 |
| 2022-10-19 | 107.04 | $95.37 | 730128 |
| 2022-10-18 | 108.26 | $100.84 | 1.0M |
| 2022-10-17 | 109.05 | $93.83 | 852300 |
| 2022-10-14 | 110.65 | $91.49 | 581951 |
| 2022-10-13 | 112.66 | $95.86 | 693918 |
| 2022-10-12 | 114.43 | $94.06 | 447435 |
| 2022-10-11 | 116.58 | $96.38 | 520783 |
| 2022-10-10 | 118.70 | $96.97 | 955742 |
| 2022-10-07 | 120.99 | $109.23 | 532587 |
| 2022-10-06 | 122.23 | $114.77 | 570899 |
| 2022-10-05 | 123.01 | $120.44 | 480242 |
| 2022-10-04 | 123.28 | $120.21 | 773943 |
| 2022-10-03 | 123.61 | $118.53 | 438281 |
| 2022-09-30 | 124.14 | $113.34 | 923429 |
| 2022-09-29 | 125.28 | $119.77 | 650523 |
| 2022-09-28 | 125.86 | $129.60 | 427230 |
| 2022-09-27 | 125.47 | $123.55 | 432010 |
| 2022-09-26 | 125.67 | $118.92 | 481079 |
| 2022-09-23 | 126.38 | $119.43 | 803206 |
| 2022-09-22 | 127.11 | $122.77 | 538877 |
| 2022-09-21 | 127.57 | $130.08 | 325184 |
| 2022-09-20 | 127.30 | $130.58 | 339320 |
| 2022-09-19 | 126.96 | $134.10 | 349059 |
| 2022-09-16 | 126.20 | $133.27 | 424470 |
| 2022-09-15 | 125.46 | $140.54 | 2.1M |
| 2022-09-14 | 123.87 | $134.59 | 412212 |
| 2022-09-13 | 122.74 | $128.32 | 540916 |
| 2022-09-12 | 122.16 | $140.35 | 834055 |
| 2022-09-09 | 120.24 | $130.34 | 488927 |
| 2022-09-08 | 119.18 | $128.70 | 703017 |
| 2022-09-07 | 118.18 | $117.71 | 591883 |
| 2022-09-06 | 118.23 | $109.80 | 258771 |
| 2022-09-02 | 119.11 | $110.80 | 339457 |
| 2022-09-01 | 119.99 | $110.21 | 800654 |
| 2022-08-31 | 121.02 | $113.70 | 209842 |
| 2022-08-30 | 121.79 | $115.13 | 363740 |
| 2022-08-29 | 122.49 | $115.30 | 386260 |
| 2022-08-26 | 123.25 | $117.91 | 389622 |
| 2022-08-25 | 123.81 | $120.62 | 368510 |
| 2022-08-24 | 124.14 | $120.57 | 858267 |
| 2022-08-23 | 124.52 | $120.15 | 1.1M |
| 2022-08-22 | 124.98 | $123.41 | 841107 |
| 2022-08-19 | 125.14 | $126.39 | 491507 |
| 2022-08-18 | 125.01 | $134.04 | 1.0M |
| 2022-08-17 | 124.06 | $129.51 | 279475 |
| 2022-08-16 | 123.49 | $130.77 | 729403 |
| 2022-08-15 | 122.72 | $135.28 | 422745 |
| 2022-08-12 | 121.40 | $137.10 | 521130 |
| 2022-08-11 | 119.75 | $139.92 | 723761 |
| 2022-08-10 | 117.63 | $141.22 | 1.3M |
| 2022-08-09 | 115.14 | $139.78 | 758750 |
| 2022-08-08 | 112.55 | $150.53 | 2.1M |
| 2022-08-05 | 108.55 | $127.83 | 946921 |
| 2022-08-04 | 106.52 | $121.71 | 378696 |
| 2022-08-03 | 104.92 | $120.04 | 500699 |
| 2022-08-02 | 103.33 | $111.19 | 302161 |
| 2022-08-01 | 102.51 | $106.01 | 252366 |
| 2022-07-29 | 102.14 | $102.73 | 179277 |
| 2022-07-28 | 102.07 | $102.05 | 296087 |
| 2022-07-27 | 102.08 | $100.18 | 351163 |
| 2022-07-26 | 102.28 | $94.85 | 389033 |
| 2022-07-25 | 103.06 | $99.58 | 196767 |
| 2022-07-22 | 103.42 | $102.76 | 279628 |
| 2022-07-21 | 103.49 | $109.37 | 435168 |
| 2022-07-20 | 102.88 | $105.19 | 877889 |
| 2022-07-19 | 102.63 | $90.45 | 1.2M |
| 2022-07-18 | 103.91 | $90.83 | 701914 |
| 2022-07-15 | 105.29 | $92.31 | 567442 |
| 2022-07-14 | 106.66 | $91.70 | 696562 |
| 2022-07-13 | 108.23 | $98.59 | 323485 |
| 2022-07-12 | 109.25 | $99.81 | 545269 |
| 2022-07-11 | 110.24 | $107.69 | 468683 |
| 2022-07-08 | 110.51 | $114.23 | 736311 |
| 2022-07-07 | 110.12 | $113.54 | 595640 |
| 2022-07-06 | 109.76 | $109.44 | 660939 |
| 2022-07-05 | 109.79 | $118.90 | 504191 |
| 2022-07-01 | 108.83 | $108.79 | 243563 |
| 2022-06-30 | 108.84 | $103.16 | 362348 |
| 2022-06-29 | 109.44 | $108.95 | 269257 |
| 2022-06-28 | 109.49 | $110.17 | 371046 |
| 2022-06-27 | 109.42 | $119.34 | 408172 |
| 2022-06-24 | 108.37 | $122.36 | 341039 |
| 2022-06-23 | 106.90 | $111.10 | 360689 |
| 2022-06-22 | 106.46 | $103.93 | 319130 |
| 2022-06-21 | 106.72 | $106.32 | 395887 |
| 2022-06-17 | 106.76 | $97.60 | 492157 |
| 2022-06-16 | 107.73 | $94.89 | 490617 |
| 2022-06-15 | 109.08 | $104.04 | 630914 |
| 2022-06-14 | 109.61 | $95.14 | 287934 |
| 2022-06-13 | 111.13 | $92.89 | 786178 |
| 2022-06-10 | 113.05 | $97.35 | 729461 |
| 2022-06-09 | 114.71 | $110.79 | 272431 |
| 2022-06-08 | 115.12 | $116.79 | 166601 |
| 2022-06-07 | 114.94 | $115.88 | 338466 |
| 2022-06-06 | 114.84 | $114.94 | 403573 |
| 2022-06-03 | 114.83 | $116.09 | 512107 |
| 2022-06-02 | 114.70 | $123.44 | 467533 |
| 2022-06-01 | 113.78 | $110.83 | 388535 |
| 2022-05-31 | 114.09 | $113.54 | 467110 |
| 2022-05-27 | 114.15 | $115.01 | 460074 |
| 2022-05-26 | 114.06 | $103.67 | 773711 |
| 2022-05-25 | 115.15 | $104.94 | 540231 |
| 2022-05-24 | 116.23 | $99.75 | 661441 |
| 2022-05-23 | 117.96 | $111.56 | 447489 |
| 2022-05-20 | 118.64 | $114.27 | 761900 |
| 2022-05-19 | 119.10 | $112.79 | 993688 |
| 2022-05-18 | 119.76 | $101.62 | 544382 |
| 2022-05-17 | 121.67 | $105.88 | 690655 |
| 2022-05-16 | 123.33 | $105.05 | 1.9M |
| 2022-05-13 | 125.26 | $110.38 | 1.6M |
| 2022-05-12 | 126.82 | $99.75 | 1.4M |
| 2022-05-11 | 129.67 | $94.57 | 1.7M |
| 2022-05-10 | 133.37 | $109.79 | 711815 |
| 2022-05-09 | 135.85 | $112.32 | 1.2M |
| 2022-05-06 | 138.33 | $123.55 | 634438 |
| 2022-05-05 | 139.88 | $131.78 | 758729 |
| 2022-05-04 | 140.73 | $141.82 | 761612 |
| 2022-05-03 | 140.62 | $129.15 | 390008 |
| 2022-05-02 | 141.83 | $133.28 | 671834 |
| 2022-04-29 | 142.73 | $129.40 | 377256 |
| 2022-04-28 | 144.13 | $143.38 | 428983 |
| 2022-04-27 | 144.21 | $132.88 | 427652 |
| 2022-04-26 | 145.40 | $138.32 | 832723 |
| 2022-04-25 | 146.15 | $145.50 | 362427 |
| 2022-04-22 | 146.22 | $137.63 | 468148 |
| 2022-04-21 | 147.12 | $137.21 | 644469 |
| 2022-04-20 | 148.16 | $136.83 | 313386 |
| 2022-04-19 | 149.36 | $140.42 | 380194 |
| 2022-04-18 | 150.30 | $134.24 | 399868 |
| 2022-04-14 | 151.99 | $137.17 | 319314 |
| 2022-04-13 | 153.55 | $147.88 | 284387 |
| 2022-04-12 | 154.14 | $141.13 | 331018 |
| 2022-04-11 | 155.51 | $142.27 | 403707 |
| 2022-04-08 | 156.91 | $140.76 | 420380 |
| 2022-04-07 | 158.61 | $145.24 | 429953 |
| 2022-04-06 | 160.01 | $149.65 | 523532 |
| 2022-04-05 | 161.10 | $159.24 | 385521 |
| 2022-04-04 | 161.30 | $175.80 | 378116 |
| 2022-04-01 | 159.77 | $165.39 | 408958 |
| 2022-03-31 | 159.18 | $158.07 | 356519 |
| 2022-03-30 | 159.30 | $162.56 | 308989 |
| 2022-03-29 | 158.96 | $167.44 | 584633 |
| 2022-03-28 | 158.06 | $153.73 | 736297 |
| 2022-03-25 | 158.52 | $150.45 | 994248 |
| 2022-03-24 | 159.37 | $168.57 | 637424 |
| 2022-03-23 | 158.40 | $173.53 | 694076 |
| 2022-03-22 | 156.81 | $177.38 | 872976 |
| 2022-03-21 | 154.64 | $172.78 | 713433 |
| 2022-03-18 | 152.73 | $170.50 | 1.3M |
| 2022-03-17 | 150.86 | $149.79 | 716151 |
| 2022-03-16 | 150.98 | $134.11 | 817055 |
| 2022-03-15 | 152.75 | $124.73 | 615894 |
| 2022-03-14 | 155.70 | $116.34 | 779243 |
| 2022-03-11 | 159.85 | $122.06 | 730212 |
| 2022-03-10 | 163.82 | $130.35 | 1.5M |
| 2022-03-09 | 167.35 | $146.66 | 518539 |
| 2022-03-08 | 169.52 | $137.54 | 454753 |
| 2022-03-07 | 172.89 | $133.00 | 687183 |
| 2022-03-04 | 177.09 | $135.91 | 615718 |
| 2022-03-03 | 181.42 | $147.94 | 629754 |
| 2022-03-02 | 184.95 | $159.31 | 428283 |
| 2022-03-01 | 187.65 | $156.88 | 589242 |
| 2022-02-28 | 190.89 | $158.87 | 475508 |
| 2022-02-25 | 194.26 | $155.24 | 689947 |
| 2022-02-24 | 198.36 | $146.51 | 2.2M |
| 2022-02-23 | 203.82 | $128.47 | 5.1M |
| 2022-02-22 | 211.75 | $177.51 | 1.3M |
| 2022-02-18 | 215.36 | $194.76 | 638263 |
| 2022-02-17 | 217.53 | $204.65 | 466332 |
| 2022-02-16 | 218.88 | $229.91 | 220548 |
| 2022-02-15 | 217.72 | $235.99 | 364930 |
| 2022-02-14 | 215.80 | $226.60 | 478360 |
| 2022-02-11 | 214.66 | $218.91 | 520471 |
| 2022-02-10 | 214.22 | $224.78 | 858237 |
| 2022-02-09 | 213.10 | $222.47 | 878101 |
| 2022-02-08 | 212.12 | $207.15 | 1.0M |
| 2022-02-07 | 212.64 | $196.01 | 666977 |
| 2022-02-04 | 214.39 | $186.52 | 1.3M |
| 2022-02-03 | 217.32 | $180.76 | 734044 |
| 2022-02-02 | 221.17 | $196.40 | 680833 |
| 2022-02-01 | 223.78 | $216.31 | 673375 |
| 2022-01-31 | 224.57 | $209.32 | 909859 |
| 2022-01-28 | 226.17 | $188.48 | 499776 |
| 2022-01-27 | 230.14 | $185.02 | 284406 |
| 2022-01-26 | 234.89 | $193.65 | 488556 |
| 2022-01-25 | 239.23 | $200.86 | 538958 |
| 2022-01-24 | 243.27 | $210.23 | 1.0M |
| 2022-01-21 | 246.75 | $198.50 | 495614 |
| 2022-01-20 | 251.83 | $214.67 | 433569 |
| 2022-01-19 | 255.74 | $210.49 | 354314 |
| 2022-01-18 | 260.50 | $204.66 | 426056 |
| 2022-01-14 | 266.38 | $215.64 | 428453 |
| 2022-01-13 | 271.72 | $218.49 | 608242 |
| 2022-01-12 | 277.32 | $242.91 | 309601 |
| 2022-01-11 | 280.94 | $240.54 | 493039 |
| 2022-01-10 | 285.20 | $241.33 | 909104 |
| 2022-01-07 | 289.81 | $237.38 | 465202 |
| 2022-01-06 | 295.33 | $241.10 | 1.4M |
| 2022-01-05 | 301.04 | $249.00 | 1.1M |
| 2022-01-04 | 306.52 | $289.26 | 642540 |
| 2022-01-03 | 308.34 | $301.21 | 261383 |
| 2021-12-31 | 309.09 | $308.72 | 137770 |
| 2021-12-30 | 309.12 | $307.41 | 158966 |
| 2021-12-29 | 309.30 | $307.35 | 165827 |
| 2021-12-28 | 309.51 | $307.01 | 102717 |
| 2021-12-27 | 309.77 | $309.55 | 348026 |
| 2021-12-23 | 309.80 | $304.37 | 208342 |
| 2021-12-22 | 310.37 | $308.53 | 317935 |
| 2021-12-21 | 310.56 | $311.55 | 413600 |
| 2021-12-20 | 310.46 | $294.99 | 329215 |
| 2021-12-17 | 312.09 | $292.09 | 405561 |
| 2021-12-16 | 314.19 | $278.03 | 464665 |
| 2021-12-15 | 318.00 | $282.36 | 350177 |
| 2021-12-14 | 321.75 | $274.11 | 482765 |
| 2021-12-13 | 326.76 | $271.62 | 795731 |
| 2021-12-10 | 332.57 | $307.94 | 509344 |
| 2021-12-09 | 335.16 | $311.32 | 554050 |
| 2021-12-08 | 337.67 | $325.50 | 337376 |
| 2021-12-07 | 338.95 | $317.00 | 619685 |
| 2021-12-06 | 341.26 | $287.90 | 668896 |
| 2021-12-03 | 346.88 | $275.76 | 1.1M |
| 2021-12-02 | 354.36 | $307.76 | 759008 |
| 2021-12-01 | 359.27 | $317.70 | 743438 |
| 2021-11-30 | 363.64 | $359.80 | 510731 |
| 2021-11-29 | 364.05 | $365.66 | 652836 |
| 2021-11-26 | 363.88 | $339.36 | 306947 |
| 2021-11-24 | 366.46 | $337.40 | 696002 |
| 2021-11-23 | 369.52 | $342.66 | 1.2M |
| 2021-11-22 | 372.35 | $328.41 | 994070 |
| 2021-11-19 | 376.97 | $371.25 | 481508 |
| 2021-11-18 | 377.58 | $398.40 | 420215 |
| 2021-11-17 | 375.38 | $405.31 | 526556 |
| 2021-11-16 | 372.23 | $400.59 | 838767 |
| 2021-11-15 | 369.25 | $369.15 | 1.1M |
| 2021-11-12 | 369.26 | $363.92 | 875151 |
| 2021-11-11 | 369.82 | $364.26 | 659109 |
| 2021-11-10 | 370.41 | $350.82 | 1.3M |
| 2021-11-09 | 372.47 | $444.70 | 1.1M |
| 2021-11-08 | 364.86 | $383.45 | 382561 |
| 2021-11-05 | 362.91 | $350.74 | 257128 |
| 2021-11-04 | 364.19 | $357.53 | 193824 |
| 2021-11-03 | 364.89 | $354.00 | 198257 |
| 2021-11-02 | 366.03 | $365.34 | 181032 |
| 2021-11-01 | 366.11 | $369.81 | 274562 |
| 2021-10-29 | 365.72 | $371.83 | 173854 |
| 2021-10-28 | 365.07 | $371.41 | 340266 |
| 2021-10-27 | 364.41 | $392.00 | 469095 |
| 2021-10-26 | 361.50 | $372.21 | 309282 |
| 2021-10-25 | 360.38 | $382.69 | 385901 |
| 2021-10-22 | 358.03 | $379.26 | 243070 |
| 2021-10-21 | 355.79 | $369.06 | 422334 |
| 2021-10-20 | 354.40 | $367.63 | 178714 |
| 2021-10-19 | 353.00 | $361.50 | 309032 |
| 2021-10-18 | 352.11 | $358.90 | 135485 |
| 2021-10-15 | 351.39 | $358.71 | 166882 |
| 2021-10-14 | 350.62 | $366.89 | 190959 |
| 2021-10-13 | 348.91 | $364.48 | 170852 |
| 2021-10-12 | 347.27 | $354.27 | 149313 |
| 2021-10-11 | 346.53 | $338.09 | 137587 |
| 2021-10-08 | 347.42 | $339.60 | 149949 |
| 2021-10-07 | 348.25 | $346.26 | 332742 |
| 2021-10-06 | 348.46 | $348.30 | 338884 |
| 2021-10-05 | 348.47 | $334.30 | 178821 |
| 2021-10-04 | 349.96 | $329.09 | 737469 |
| 2021-10-01 | 352.16 | $332.91 | 397140 |
| 2021-09-30 | 354.19 | $326.20 | 455464 |
| 2021-09-29 | 357.13 | $328.20 | 299731 |
| 2021-09-28 | 360.18 | $329.70 | 436368 |
| 2021-09-27 | 363.39 | $363.05 | 154368 |
| 2021-09-24 | 363.42 | $366.99 | 289179 |
| 2021-09-23 | 363.05 | $370.50 | 234251 |
| 2021-09-22 | 362.26 | $374.00 | 283595 |
| 2021-09-21 | 361.03 | $367.33 | 313468 |
| 2021-09-20 | 360.37 | $348.45 | 303800 |
| 2021-09-17 | 361.62 | $374.15 | 192196 |
| 2021-09-16 | 360.30 | $385.50 | 440290 |
| 2021-09-15 | 357.65 | $375.97 | 243611 |
| 2021-09-14 | 355.72 | $369.82 | 147860 |
| 2021-09-13 | 354.24 | $369.23 | 232452 |
| 2021-09-10 | 352.66 | $371.97 | 440668 |
| 2021-09-09 | 350.63 | $391.22 | 215210 |
| 2021-09-08 | 346.35 | $389.18 | 264395 |
| 2021-09-07 | 341.84 | $380.61 | 323248 |
| 2021-09-03 | 337.76 | $379.81 | 189055 |
| 2021-09-02 | 333.34 | $396.10 | 205921 |
| 2021-09-01 | 326.73 | $406.49 | 255388 |
| 2021-08-31 | 318.34 | $379.36 | 229656 |
| 2021-08-30 | 311.91 | $382.98 | 339934 |
| 2021-08-27 | 304.43 | $357.19 | 122300 |
| 2021-08-26 | 298.88 | $359.64 | 172886 |
| 2021-08-25 | 292.48 | $351.45 | 140450 |
| 2021-08-24 | 286.27 | $360.41 | 415357 |
| 2021-08-23 | 278.47 | $390.00 | 312972 |
| 2021-08-20 | 266.73 | $352.28 | 259701 |
| 2021-08-19 | 257.72 | $349.08 | 413353 |
| 2021-08-18 | 248.11 | $355.98 | 485811 |
| 2021-08-17 | 236.75 | $305.00 | 557557 |
| 2021-08-16 | 229.57 | $245.07 | 137680 |
| 2021-08-13 | 227.94 | $267.90 | 88545 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
86.38
2026-08-10
Close Price
$88.62
Vol: 4.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
65.46
Average
189.95
Maximum
379.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 86.38 | $88.62 | 4.8M |
| 2026-08-07 | 85.89 | $93.13 | 2.5M |
| 2026-08-06 | 84.92 | $87.57 | 1.1M |
| 2026-08-05 | 84.46 | $91.45 | 1.3M |
| 2026-08-04 | 83.58 | $93.80 | 985900 |
| 2026-08-03 | 82.43 | $88.92 | 1.1M |
| 2026-07-31 | 81.71 | $87.15 | 909920 |
| 2026-07-30 | 81.13 | $88.16 | 2.3M |
| 2026-07-29 | 80.40 | $90.25 | 1.8M |
| 2026-07-28 | 79.38 | $87.09 | 1.5M |
| 2026-07-27 | 78.60 | $82.10 | 3.1M |
| 2026-07-24 | 78.25 | $77.43 | 3.1M |
| 2026-07-23 | 78.30 | $71.74 | 1.5M |
| 2026-07-22 | 78.88 | $73.91 | 2.4M |
| 2026-07-21 | 79.24 | $72.84 | 2.0M |
| 2026-07-20 | 79.69 | $76.75 | 1.8M |
| 2026-07-17 | 79.74 | $78.69 | 1.1M |
| 2026-07-16 | 79.58 | $79.03 | 1.4M |
| 2026-07-15 | 79.37 | $80.71 | 1.0M |
| 2026-07-14 | 78.99 | $81.84 | 1.2M |
| 2026-07-13 | 78.48 | $86.84 | 941227 |
| 2026-07-10 | 77.45 | $82.47 | 641300 |
| 2026-07-09 | 76.84 | $83.65 | 648995 |
| 2026-07-08 | 76.12 | $81.02 | 722617 |
| 2026-07-07 | 75.66 | $84.10 | 1.0M |
| 2026-07-06 | 74.91 | $82.50 | 876805 |
| 2026-07-02 | 74.34 | $79.77 | 924701 |
| 2026-07-01 | 74.06 | $76.26 | 923459 |
| 2026-06-30 | 74.18 | $72.39 | 589045 |
| 2026-06-29 | 74.79 | $73.60 | 799848 |
| 2026-06-26 | 75.32 | $73.02 | 1.6M |
| 2026-06-25 | 75.93 | $67.09 | 1.3M |
| 2026-06-24 | 77.16 | $70.92 | 485241 |
| 2026-06-23 | 78.04 | $70.01 | 857000 |
| 2026-06-22 | 79.06 | $70.36 | 1.2M |
| 2026-06-18 | 80.07 | $71.53 | 1.6M |
| 2026-06-17 | 81.00 | $73.38 | 1.1M |
| 2026-06-16 | 81.78 | $75.56 | 1.1M |
| 2026-06-15 | 82.37 | $77.26 | 1.4M |
| 2026-06-12 | 82.76 | $77.57 | 2.8M |
| 2026-06-11 | 83.09 | $79.58 | 2.0M |
| 2026-06-10 | 83.18 | $81.70 | 977543 |
| 2026-06-09 | 83.01 | $83.23 | 1.8M |
| 2026-06-08 | 82.67 | $83.76 | 768876 |
| 2026-06-05 | 82.22 | $85.74 | 1.7M |
| 2026-06-04 | 81.54 | $87.31 | 1.4M |
| 2026-06-03 | 80.65 | $85.95 | 1.6M |
| 2026-06-02 | 79.84 | $91.51 | 2.8M |
| 2026-06-01 | 78.43 | $95.47 | 4.0M |
| 2026-05-29 | 76.53 | $83.62 | 6.0M |
| 2026-05-28 | 75.68 | $77.49 | 1.3M |
| 2026-05-27 | 75.37 | $76.42 | 1.7M |
| 2026-05-26 | 75.11 | $76.83 | 1.7M |
| 2026-05-22 | 74.76 | $79.06 | 1.3M |
| 2026-05-21 | 74.16 | $76.26 | 1.2M |
| 2026-05-20 | 73.76 | $79.15 | 1.4M |
| 2026-05-19 | 73.05 | $78.01 | 2.3M |
| 2026-05-18 | 72.39 | $78.04 | 2.9M |
| 2026-05-15 | 71.69 | $71.97 | 1.7M |
| 2026-05-14 | 71.53 | $69.73 | 1.8M |
| 2026-05-13 | 71.57 | $67.70 | 2.3M |
| 2026-05-12 | 71.79 | $71.99 | 2.5M |
| 2026-05-11 | 71.55 | $76.91 | 8.5M |
| 2026-05-08 | 70.78 | $72.07 | 2.6M |
| 2026-05-07 | 70.41 | $76.39 | 1.5M |
| 2026-05-06 | 69.56 | $73.97 | 1.4M |
| 2026-05-05 | 68.90 | $75.95 | 1.3M |
| 2026-05-04 | 68.01 | $77.32 | 2.1M |
| 2026-05-01 | 66.94 | $72.74 | 2.0M |
| 2026-04-30 | 66.29 | $65.87 | 1.0M |
| 2026-04-29 | 66.30 | $66.66 | 621238 |
| 2026-04-28 | 66.25 | $67.25 | 1.1M |
| 2026-04-27 | 66.15 | $68.02 | 1.1M |
| 2026-04-24 | 65.96 | $67.79 | 1.2M |
| 2026-04-23 | 65.81 | $64.60 | 2.0M |
| 2026-04-22 | 65.98 | $69.74 | 1.4M |
| 2026-04-21 | 65.67 | $67.86 | 1.6M |
| 2026-04-20 | 65.58 | $68.41 | 1.6M |
| 2026-04-17 | 65.46 | $64.99 | 1.3M |
| 2026-04-16 | 65.72 | $66.37 | 2.0M |
| 2026-04-15 | 65.88 | $65.43 | 2.4M |
| 2026-04-14 | 66.17 | $61.69 | 1.6M |
| 2026-04-13 | 66.89 | $63.55 | 2.4M |
| 2026-04-10 | 67.48 | $58.81 | 2.5M |
| 2026-04-09 | 68.59 | $62.39 | 1.8M |
| 2026-04-08 | 69.42 | $65.64 | 1.8M |
| 2026-04-07 | 70.00 | $66.71 | 884900 |
| 2026-04-06 | 70.55 | $67.70 | 1.1M |
| 2026-04-02 | 71.06 | $68.34 | 865821 |
| 2026-04-01 | 71.55 | $68.10 | 956178 |
| 2026-03-31 | 72.11 | $69.11 | 984039 |
| 2026-03-30 | 72.59 | $67.88 | 1.2M |
| 2026-03-27 | 73.20 | $66.47 | 1.5M |
| 2026-03-26 | 73.98 | $69.38 | 1.8M |
| 2026-03-25 | 74.50 | $69.28 | 1.5M |
| 2026-03-24 | 75.07 | $72.37 | 1.2M |
| 2026-03-23 | 75.35 | $75.47 | 1.1M |
| 2026-03-20 | 75.31 | $73.85 | 1.5M |
| 2026-03-19 | 75.43 | $74.73 | 1.3M |
| 2026-03-18 | 75.48 | $73.97 | 1.1M |
| 2026-03-17 | 75.61 | $75.28 | 831500 |
| 2026-03-16 | 75.61 | $74.40 | 1.4M |
| 2026-03-13 | 75.69 | $74.86 | 1.4M |
| 2026-03-12 | 75.72 | $73.58 | 1.5M |
| 2026-03-11 | 75.86 | $76.03 | 1.5M |
| 2026-03-10 | 75.77 | $77.60 | 2.0M |
| 2026-03-09 | 75.52 | $81.06 | 2.3M |
| 2026-03-06 | 75.03 | $78.70 | 1.2M |
| 2026-03-05 | 74.84 | $78.48 | 1.9M |
| 2026-03-04 | 74.79 | $76.03 | 1.4M |
| 2026-03-03 | 75.10 | $73.56 | 2.1M |
| 2026-03-02 | 75.83 | $70.98 | 2.5M |
| 2026-02-27 | 77.01 | $72.64 | 2.1M |
| 2026-02-26 | 78.24 | $75.60 | 2.1M |
| 2026-02-25 | 79.43 | $74.31 | 2.2M |
| 2026-02-24 | 80.99 | $75.34 | 4.2M |
| 2026-02-23 | 82.71 | $70.13 | 4.6M |
| 2026-02-20 | 85.20 | $75.58 | 3.4M |
| 2026-02-19 | 87.43 | $76.00 | 3.1M |
| 2026-02-18 | 89.86 | $77.00 | 3.0M |
| 2026-02-17 | 92.43 | $74.34 | 4.6M |
| 2026-02-13 | 95.50 | $72.38 | 4.0M |
| 2026-02-12 | 99.05 | $73.63 | 6.0M |
| 2026-02-11 | 102.75 | $73.09 | 8.1M |
| 2026-02-10 | 106.82 | $74.11 | 7.0M |
| 2026-02-09 | 111.13 | $77.63 | 12.9M |
| 2026-02-06 | 115.44 | $98.00 | 3.5M |
| 2026-02-05 | 118.05 | $94.59 | 3.0M |
| 2026-02-04 | 121.25 | $104.80 | 5.1M |
| 2026-02-03 | 123.67 | $101.71 | 3.6M |
| 2026-02-02 | 126.59 | $112.82 | 1.3M |
| 2026-01-30 | 128.59 | $114.75 | 1.8M |
| 2026-01-29 | 130.57 | $115.57 | 2.3M |
| 2026-01-28 | 132.60 | $126.15 | 1.1M |
| 2026-01-27 | 133.73 | $125.28 | 1.1M |
| 2026-01-26 | 135.03 | $130.06 | 964418 |
| 2026-01-23 | 135.95 | $129.32 | 1.4M |
| 2026-01-22 | 137.02 | $127.68 | 1.2M |
| 2026-01-21 | 138.35 | $127.13 | 1.9M |
| 2026-01-20 | 139.82 | $126.89 | 1.8M |
| 2026-01-16 | 141.40 | $126.70 | 2.3M |
| 2026-01-15 | 143.09 | $132.81 | 1.7M |
| 2026-01-14 | 144.27 | $130.33 | 2.6M |
| 2026-01-13 | 145.80 | $139.22 | 2.1M |
| 2026-01-12 | 146.56 | $146.35 | 998193 |
| 2026-01-09 | 146.71 | $148.03 | 599150 |
| 2026-01-08 | 146.76 | $147.67 | 1.2M |
| 2026-01-07 | 146.91 | $149.95 | 1.0M |
| 2026-01-06 | 146.91 | $146.91 | 1.7M |
| 2026-01-05 | 147.24 | $142.77 | 2.0M |
| 2026-01-02 | 148.02 | $143.42 | 1.2M |
| 2025-12-31 | 148.78 | $147.56 | 886300 |
| 2025-12-30 | 149.16 | $145.32 | 789231 |
| 2025-12-29 | 149.77 | $145.38 | 859500 |
| 2025-12-26 | 150.36 | $145.78 | 594815 |
| 2025-12-24 | 150.92 | $146.10 | 306238 |
| 2025-12-23 | 151.45 | $145.09 | 967900 |
| 2025-12-22 | 152.08 | $148.15 | 893100 |
| 2025-12-19 | 152.41 | $147.08 | 1.5M |
| 2025-12-18 | 152.83 | $145.52 | 1.3M |
| 2025-12-17 | 153.42 | $144.67 | 1.8M |
| 2025-12-16 | 154.13 | $150.14 | 1.7M |
| 2025-12-15 | 154.32 | $151.06 | 791216 |
| 2025-12-12 | 154.47 | $156.94 | 820632 |
| 2025-12-11 | 154.08 | $161.86 | 911108 |
| 2025-12-10 | 153.20 | $159.40 | 710900 |
| 2025-12-09 | 152.59 | $162.51 | 835366 |
| 2025-12-08 | 151.70 | $161.97 | 1.1M |
| 2025-12-05 | 150.99 | $156.94 | 978175 |
| 2025-12-04 | 150.87 | $154.76 | 1.1M |
| 2025-12-03 | 151.14 | $152.52 | 1.4M |
| 2025-12-02 | 151.81 | $148.60 | 765542 |
| 2025-12-01 | 153.13 | $149.91 | 1.6M |
| 2025-11-28 | 154.59 | $143.86 | 940308 |
| 2025-11-26 | 156.88 | $144.97 | 798300 |
| 2025-11-25 | 159.31 | $147.78 | 1.6M |
| 2025-11-24 | 161.73 | $145.24 | 2.2M |
| 2025-11-21 | 164.64 | $146.85 | 1.5M |
| 2025-11-20 | 167.64 | $145.23 | 1.1M |
| 2025-11-19 | 171.03 | $148.92 | 1.3M |
| 2025-11-18 | 174.27 | $153.18 | 1.3M |
| 2025-11-17 | 177.30 | $150.34 | 1.9M |
| 2025-11-14 | 180.76 | $160.54 | 1.9M |
| 2025-11-13 | 183.36 | $160.61 | 1.2M |
| 2025-11-12 | 186.02 | $159.11 | 1.8M |
| 2025-11-11 | 188.93 | $165.18 | 2.9M |
| 2025-11-10 | 191.37 | $166.21 | 6.4M |
| 2025-11-07 | 193.80 | $189.59 | 1.6M |
| 2025-11-06 | 193.99 | $181.02 | 1.7M |
| 2025-11-05 | 195.04 | $192.23 | 796846 |
| 2025-11-04 | 194.98 | $192.67 | 741405 |
| 2025-11-03 | 194.81 | $205.12 | 938950 |
| 2025-10-31 | 193.38 | $205.24 | 764877 |
| 2025-10-30 | 191.84 | $198.90 | 723345 |
| 2025-10-29 | 190.82 | $195.94 | 616065 |
| 2025-10-28 | 190.03 | $200.52 | 486569 |
| 2025-10-27 | 188.77 | $198.78 | 475529 |
| 2025-10-24 | 187.68 | $197.41 | 473521 |
| 2025-10-23 | 186.78 | $196.23 | 637637 |
| 2025-10-22 | 186.03 | $190.68 | 676628 |
| 2025-10-21 | 185.92 | $192.28 | 836812 |
| 2025-10-20 | 185.77 | $186.02 | 660751 |
| 2025-10-17 | 186.33 | $181.58 | 653587 |
| 2025-10-16 | 187.50 | $176.94 | 1.0M |
| 2025-10-15 | 189.25 | $180.91 | 1.2M |
| 2025-10-14 | 190.66 | $187.67 | 848910 |
| 2025-10-13 | 191.46 | $185.65 | 832349 |
| 2025-10-10 | 192.49 | $185.03 | 780000 |
| 2025-10-09 | 193.61 | $190.61 | 751632 |
| 2025-10-08 | 194.21 | $184.19 | 1.4M |
| 2025-10-07 | 195.43 | $178.96 | 1.4M |
| 2025-10-06 | 197.22 | $188.66 | 1.4M |
| 2025-10-03 | 198.10 | $183.57 | 913000 |
| 2025-10-02 | 199.47 | $182.26 | 2.1M |
| 2025-10-01 | 200.96 | $184.32 | 2.9M |
| 2025-09-30 | 202.27 | $193.69 | 1.5M |
| 2025-09-29 | 202.65 | $201.57 | 882839 |
| 2025-09-26 | 202.24 | $206.59 | 595821 |
| 2025-09-25 | 201.28 | $207.28 | 1.2M |
| 2025-09-24 | 200.12 | $212.40 | 1.3M |
| 2025-09-23 | 198.30 | $215.42 | 1.2M |
| 2025-09-22 | 196.01 | $211.99 | 1.1M |
| 2025-09-19 | 193.88 | $219.15 | 2.3M |
| 2025-09-18 | 190.84 | $206.18 | 2.0M |
| 2025-09-17 | 188.88 | $188.39 | 2.6M |
| 2025-09-16 | 188.55 | $195.60 | 1.1M |
| 2025-09-15 | 187.46 | $193.49 | 1.9M |
| 2025-09-12 | 186.49 | $191.95 | 946719 |
| 2025-09-11 | 185.59 | $191.80 | 867900 |
| 2025-09-10 | 184.64 | $187.34 | 790339 |
| 2025-09-09 | 184.05 | $193.63 | 908943 |
| 2025-09-08 | 182.76 | $190.68 | 734102 |
| 2025-09-05 | 182.02 | $185.73 | 956500 |
| 2025-09-04 | 182.06 | $182.42 | 1.1M |
| 2025-09-03 | 182.77 | $185.17 | 982415 |
| 2025-09-02 | 183.52 | $187.34 | 1.9M |
| 2025-08-29 | 184.37 | $193.00 | 1.6M |
| 2025-08-28 | 184.95 | $189.51 | 2.0M |
| 2025-08-27 | 186.21 | $181.80 | 1.3M |
| 2025-08-26 | 188.66 | $175.91 | 1.3M |
| 2025-08-25 | 192.17 | $175.39 | 836637 |
| 2025-08-22 | 196.25 | $177.89 | 1.1M |
| 2025-08-21 | 200.63 | $171.46 | 1.3M |
| 2025-08-20 | 206.19 | $173.37 | 1.2M |
| 2025-08-19 | 212.12 | $176.09 | 1.7M |
| 2025-08-18 | 218.33 | $179.01 | 1.4M |
| 2025-08-15 | 224.76 | $175.74 | 1.7M |
| 2025-08-14 | 232.06 | $176.92 | 2.4M |
| 2025-08-13 | 239.78 | $178.51 | 3.4M |
| 2025-08-12 | 247.86 | $172.15 | 4.9M |
| 2025-08-11 | 257.09 | $174.13 | 9.2M |
| 2025-08-08 | 266.68 | $248.04 | 1.2M |
| 2025-08-07 | 269.40 | $247.40 | 1.2M |
| 2025-08-06 | 272.45 | $258.50 | 1.1M |
| 2025-08-05 | 274.68 | $249.96 | 685500 |
| 2025-08-04 | 277.99 | $249.75 | 873582 |
| 2025-08-01 | 281.59 | $250.54 | 1.2M |
| 2025-07-31 | 285.39 | $262.29 | 995875 |
| 2025-07-30 | 288.26 | $277.73 | 547526 |
| 2025-07-29 | 289.77 | $280.45 | 737506 |
| 2025-07-28 | 291.19 | $284.06 | 402896 |
| 2025-07-25 | 292.37 | $292.24 | 311702 |
| 2025-07-24 | 292.84 | $289.27 | 228334 |
| 2025-07-23 | 293.64 | $291.18 | 408678 |
| 2025-07-22 | 294.30 | $287.54 | 336000 |
| 2025-07-21 | 295.31 | $284.15 | 461108 |
| 2025-07-18 | 296.63 | $291.80 | 272476 |
| 2025-07-17 | 297.19 | $289.84 | 279882 |
| 2025-07-16 | 297.94 | $287.05 | 421136 |
| 2025-07-15 | 298.97 | $284.21 | 416606 |
| 2025-07-14 | 300.25 | $290.92 | 361084 |
| 2025-07-11 | 300.93 | $284.61 | 674581 |
| 2025-07-10 | 302.29 | $301.19 | 548593 |
| 2025-07-09 | 302.10 | $309.62 | 496200 |
| 2025-07-08 | 301.11 | $305.95 | 358100 |
| 2025-07-07 | 300.46 | $307.39 | 403700 |
| 2025-07-03 | 299.66 | $307.40 | 296823 |
| 2025-07-02 | 298.86 | $299.86 | 366501 |
| 2025-07-01 | 298.80 | $303.76 | 514617 |
| 2025-06-30 | 298.38 | $314.48 | 502752 |
| 2025-06-27 | 296.85 | $307.96 | 530821 |
| 2025-06-26 | 295.88 | $305.52 | 374229 |
| 2025-06-25 | 295.10 | $298.36 | 249200 |
| 2025-06-24 | 295.00 | $300.33 | 667417 |
| 2025-06-23 | 294.66 | $288.69 | 381400 |
| 2025-06-20 | 295.43 | $280.46 | 544541 |
| 2025-06-18 | 297.04 | $287.43 | 362651 |
| 2025-06-17 | 298.06 | $289.40 | 470518 |
| 2025-06-16 | 298.90 | $289.53 | 684700 |
| 2025-06-13 | 299.73 | $279.95 | 899300 |
| 2025-06-12 | 301.55 | $298.96 | 417849 |
| 2025-06-11 | 301.52 | $301.10 | 527657 |
| 2025-06-10 | 301.24 | $308.12 | 321284 |
| 2025-06-09 | 300.15 | $309.02 | 328235 |
| 2025-06-06 | 298.83 | $305.29 | 293800 |
| 2025-06-05 | 297.75 | $305.00 | 737006 |
| 2025-06-04 | 296.56 | $305.19 | 423027 |
| 2025-06-03 | 295.22 | $307.39 | 381800 |
| 2025-06-02 | 293.50 | $304.08 | 734218 |
| 2025-05-30 | 291.98 | $297.49 | 768600 |
| 2025-05-29 | 290.99 | $293.19 | 461435 |
| 2025-05-28 | 290.35 | $297.20 | 372741 |
| 2025-05-27 | 289.23 | $299.11 | 409007 |
| 2025-05-23 | 287.81 | $288.60 | 283662 |
| 2025-05-22 | 287.32 | $289.69 | 412770 |
| 2025-05-21 | 286.62 | $291.90 | 611400 |
| 2025-05-20 | 285.49 | $302.07 | 696074 |
| 2025-05-19 | 283.09 | $290.10 | 498516 |
| 2025-05-16 | 281.54 | $293.13 | 480775 |
| 2025-05-15 | 279.48 | $292.97 | 609678 |
| 2025-05-14 | 277.22 | $292.83 | 791365 |
| 2025-05-13 | 274.79 | $290.49 | 1.2M |
| 2025-05-12 | 272.36 | $279.17 | 2.1M |
| 2025-05-09 | 270.83 | $278.24 | 1.3M |
| 2025-05-08 | 269.22 | $281.69 | 531318 |
| 2025-05-07 | 267.15 | $276.27 | 564705 |
| 2025-05-06 | 265.31 | $275.60 | 350654 |
| 2025-05-05 | 263.28 | $273.31 | 370367 |
| 2025-05-02 | 261.20 | $279.12 | 553839 |
| 2025-05-01 | 258.35 | $277.13 | 725800 |
| 2025-04-30 | 255.64 | $280.99 | 420799 |
| 2025-04-29 | 252.47 | $276.30 | 388947 |
| 2025-04-28 | 249.59 | $274.56 | 613746 |
| 2025-04-25 | 246.75 | $274.00 | 624470 |
| 2025-04-24 | 243.87 | $265.68 | 760217 |
| 2025-04-23 | 241.78 | $247.99 | 715100 |
| 2025-04-22 | 241.52 | $237.67 | 351500 |
| 2025-04-21 | 242.42 | $229.03 | 431300 |
| 2025-04-17 | 244.31 | $246.28 | 551700 |
| 2025-04-16 | 244.66 | $250.34 | 574360 |
| 2025-04-15 | 244.67 | $251.10 | 573357 |
| 2025-04-14 | 244.64 | $245.80 | 717000 |
| 2025-04-11 | 245.21 | $240.81 | 944737 |
| 2025-04-10 | 246.33 | $243.65 | 1.2M |
| 2025-04-09 | 247.17 | $252.00 | 1.3M |
| 2025-04-08 | 247.21 | $218.32 | 929225 |
| 2025-04-07 | 250.57 | $221.01 | 1.3M |
| 2025-04-04 | 253.73 | $217.77 | 1.7M |
| 2025-04-03 | 257.36 | $233.63 | 1.3M |
| 2025-04-02 | 259.58 | $266.60 | 644600 |
| 2025-04-01 | 258.73 | $262.18 | 1.4M |
| 2025-03-31 | 258.36 | $243.16 | 680059 |
| 2025-03-28 | 259.98 | $247.01 | 618355 |
| 2025-03-27 | 261.46 | $255.68 | 719378 |
| 2025-03-26 | 262.32 | $264.47 | 599414 |
| 2025-03-25 | 262.53 | $277.35 | 352155 |
| 2025-03-24 | 261.61 | $276.52 | 765671 |
| 2025-03-21 | 260.88 | $265.45 | 580785 |
| 2025-03-20 | 261.36 | $264.56 | 381871 |
| 2025-03-19 | 262.14 | $262.68 | 680767 |
| 2025-03-18 | 263.32 | $257.23 | 809631 |
| 2025-03-17 | 265.32 | $265.73 | 767620 |
| 2025-03-14 | 266.76 | $255.87 | 909032 |
| 2025-03-13 | 269.45 | $242.37 | 1.3M |
| 2025-03-12 | 273.78 | $250.00 | 1.4M |
| 2025-03-11 | 277.76 | $242.82 | 1.4M |
| 2025-03-10 | 282.82 | $233.06 | 1.6M |
| 2025-03-07 | 288.93 | $252.26 | 1.5M |
| 2025-03-06 | 293.28 | $254.00 | 956111 |
| 2025-03-05 | 297.48 | $280.20 | 458632 |
| 2025-03-04 | 299.07 | $276.52 | 670962 |
| 2025-03-03 | 300.87 | $278.37 | 708738 |
| 2025-02-28 | 302.39 | $296.77 | 666089 |
| 2025-02-27 | 301.89 | $296.55 | 504095 |
| 2025-02-26 | 301.19 | $306.04 | 841463 |
| 2025-02-25 | 299.39 | $297.33 | 828879 |
| 2025-02-24 | 298.18 | $298.10 | 846120 |
| 2025-02-21 | 296.66 | $300.65 | 871845 |
| 2025-02-20 | 294.64 | $308.01 | 1.4M |
| 2025-02-19 | 291.67 | $308.27 | 797035 |
| 2025-02-18 | 288.38 | $322.03 | 750004 |
| 2025-02-14 | 283.40 | $318.50 | 508577 |
| 2025-02-13 | 278.39 | $320.33 | 737201 |
| 2025-02-12 | 272.79 | $317.73 | 1.5M |
| 2025-02-11 | 266.98 | $327.92 | 2.3M |
| 2025-02-10 | 259.65 | $326.58 | 6.4M |
| 2025-02-07 | 251.93 | $258.24 | 1.6M |
| 2025-02-06 | 250.57 | $265.33 | 744352 |
| 2025-02-05 | 248.34 | $259.49 | 690072 |
| 2025-02-04 | 246.57 | $254.18 | 612160 |
| 2025-02-03 | 245.21 | $248.33 | 857700 |
| 2025-01-31 | 244.33 | $255.46 | 1.2M |
| 2025-01-30 | 242.67 | $241.86 | 1.1M |
| 2025-01-29 | 242.27 | $250.00 | 1.1M |
| 2025-01-28 | 241.02 | $264.92 | 1.1M |
| 2025-01-27 | 238.21 | $245.97 | 754669 |
| 2025-01-24 | 237.15 | $248.13 | 649500 |
| 2025-01-23 | 235.81 | $248.90 | 638033 |
| 2025-01-22 | 234.36 | $253.75 | 1.0M |
| 2025-01-21 | 232.31 | $247.46 | 897647 |
| 2025-01-17 | 230.79 | $242.05 | 754000 |
| 2025-01-16 | 229.83 | $240.61 | 1.3M |
| 2025-01-15 | 229.16 | $234.15 | 1.2M |
| 2025-01-14 | 229.29 | $220.16 | 942311 |
| 2025-01-13 | 231.05 | $213.00 | 1.4M |
| 2025-01-10 | 233.80 | $218.47 | 1.4M |
| 2025-01-08 | 236.31 | $227.38 | 513763 |
| 2025-01-07 | 238.27 | $225.36 | 1.2M |
| 2025-01-06 | 240.76 | $237.00 | 783420 |
| 2025-01-03 | 242.37 | $235.25 | 831342 |
| 2025-01-02 | 244.42 | $231.04 | 721818 |
| 2024-12-31 | 247.11 | $235.44 | 660500 |
| 2024-12-30 | 249.57 | $235.29 | 683735 |
| 2024-12-27 | 252.28 | $233.22 | 437984 |
| 2024-12-26 | 255.44 | $235.22 | 311478 |
| 2024-12-24 | 258.69 | $234.80 | 298008 |
| 2024-12-23 | 262.27 | $231.85 | 972523 |
| 2024-12-20 | 266.38 | $242.49 | 2.2M |
| 2024-12-19 | 269.64 | $224.69 | 1.9M |
| 2024-12-18 | 274.76 | $231.99 | 3.0M |
| 2024-12-17 | 279.31 | $251.80 | 2.2M |
| 2024-12-16 | 281.99 | $273.33 | 903502 |
| 2024-12-13 | 282.56 | $273.08 | 488853 |
| 2024-12-12 | 283.15 | $282.04 | 415296 |
| 2024-12-11 | 282.81 | $278.03 | 623002 |
| 2024-12-10 | 282.78 | $276.43 | 863036 |
| 2024-12-09 | 282.89 | $290.19 | 548850 |
| 2024-12-06 | 281.86 | $297.07 | 688146 |
| 2024-12-05 | 280.27 | $285.02 | 572491 |
| 2024-12-04 | 279.97 | $292.80 | 1.1M |
| 2024-12-03 | 278.96 | $280.80 | 508865 |
| 2024-12-02 | 279.16 | $274.70 | 787427 |
| 2024-11-29 | 280.06 | $285.36 | 250222 |
| 2024-11-27 | 279.98 | $286.95 | 654900 |
| 2024-11-26 | 279.82 | $293.00 | 666230 |
| 2024-11-25 | 279.12 | $296.10 | 1.0M |
| 2024-11-22 | 278.14 | $284.59 | 1.3M |
| 2024-11-21 | 278.32 | $276.26 | 1.2M |
| 2024-11-20 | 279.40 | $260.15 | 438304 |
| 2024-11-19 | 282.12 | $257.02 | 841846 |
| 2024-11-18 | 285.29 | $255.46 | 1.1M |
| 2024-11-15 | 288.77 | $262.89 | 855574 |
| 2024-11-14 | 291.66 | $268.90 | 1.0M |
| 2024-11-13 | 294.06 | $269.16 | 1.9M |
| 2024-11-12 | 296.51 | $260.59 | 2.1M |
| 2024-11-11 | 299.89 | $275.21 | 4.0M |
| 2024-11-08 | 301.96 | $324.31 | 816538 |
| 2024-11-07 | 299.19 | $318.56 | 753813 |
| 2024-11-06 | 296.79 | $316.03 | 476882 |
| 2024-11-05 | 294.46 | $296.95 | 644956 |
| 2024-11-04 | 293.86 | $295.78 | 496745 |
| 2024-11-01 | 293.26 | $299.55 | 567019 |
| 2024-10-31 | 292.20 | $293.87 | 464302 |
| 2024-10-30 | 291.60 | $300.23 | 207542 |
| 2024-10-29 | 290.25 | $302.50 | 385437 |
| 2024-10-28 | 288.52 | $297.35 | 318110 |
| 2024-10-25 | 287.20 | $299.61 | 642100 |
| 2024-10-24 | 285.53 | $297.27 | 508043 |
| 2024-10-23 | 283.96 | $282.52 | 319671 |
| 2024-10-22 | 283.79 | $289.38 | 285109 |
| 2024-10-21 | 282.93 | $289.72 | 254964 |
| 2024-10-18 | 281.99 | $287.31 | 150427 |
| 2024-10-17 | 281.23 | $285.86 | 296681 |
| 2024-10-16 | 280.56 | $284.31 | 208500 |
| 2024-10-15 | 279.93 | $285.83 | 454513 |
| 2024-10-14 | 279.03 | $291.73 | 310058 |
| 2024-10-11 | 277.43 | $289.56 | 462500 |
| 2024-10-10 | 275.87 | $282.61 | 486900 |
| 2024-10-09 | 274.86 | $280.01 | 307600 |
| 2024-10-08 | 273.96 | $277.14 | 264628 |
| 2024-10-07 | 273.17 | $273.87 | 271830 |
| 2024-10-04 | 272.55 | $277.59 | 400891 |
| 2024-10-03 | 271.41 | $275.99 | 471700 |
| 2024-10-02 | 270.29 | $271.34 | 246100 |
| 2024-10-01 | 269.49 | $269.14 | 603948 |
| 2024-09-30 | 268.83 | $277.77 | 539655 |
| 2024-09-27 | 267.28 | $271.97 | 363223 |
| 2024-09-26 | 266.25 | $273.09 | 427949 |
| 2024-09-25 | 265.03 | $280.70 | 326800 |
| 2024-09-24 | 262.98 | $281.64 | 372841 |
| 2024-09-23 | 260.76 | $277.93 | 1.0M |
| 2024-09-20 | 258.82 | $280.17 | 525600 |
| 2024-09-19 | 256.58 | $274.33 | 538939 |
| 2024-09-18 | 254.86 | $261.17 | 317454 |
| 2024-09-17 | 254.44 | $258.93 | 381268 |
| 2024-09-16 | 254.27 | $263.13 | 339157 |
| 2024-09-13 | 253.71 | $255.73 | 321362 |
| 2024-09-12 | 253.88 | $258.99 | 386527 |
| 2024-09-11 | 253.74 | $250.24 | 302024 |
| 2024-09-10 | 254.49 | $243.33 | 196600 |
| 2024-09-09 | 255.97 | $244.47 | 436754 |
| 2024-09-06 | 257.25 | $241.08 | 311900 |
| 2024-09-05 | 258.74 | $249.12 | 374000 |
| 2024-09-04 | 259.26 | $247.84 | 345879 |
| 2024-09-03 | 259.72 | $250.78 | 627174 |
| 2024-08-30 | 259.67 | $265.89 | 338805 |
| 2024-08-29 | 257.88 | $263.95 | 551316 |
| 2024-08-28 | 256.05 | $256.17 | 321100 |
| 2024-08-27 | 254.84 | $259.41 | 328024 |
| 2024-08-26 | 253.17 | $263.36 | 260630 |
| 2024-08-23 | 250.98 | $263.42 | 342876 |
| 2024-08-22 | 248.67 | $262.34 | 334337 |
| 2024-08-21 | 246.33 | $266.50 | 318814 |
| 2024-08-20 | 243.43 | $268.69 | 488327 |
| 2024-08-19 | 240.16 | $270.00 | 610702 |
| 2024-08-16 | 236.60 | $263.38 | 564900 |
| 2024-08-15 | 233.51 | $260.79 | 810375 |
| 2024-08-14 | 230.50 | $259.36 | 830872 |
| 2024-08-13 | 227.49 | $262.18 | 1.1M |
| 2024-08-12 | 224.09 | $259.05 | 2.8M |
| 2024-08-09 | 220.89 | $225.70 | 1.1M |
| 2024-08-08 | 220.89 | $215.89 | 748103 |
| 2024-08-07 | 221.89 | $207.42 | 562247 |
| 2024-08-06 | 223.83 | $208.74 | 630706 |
| 2024-08-05 | 225.79 | $202.41 | 823467 |
| 2024-08-02 | 228.55 | $203.61 | 723407 |
| 2024-08-01 | 231.40 | $217.08 | 690204 |
| 2024-07-31 | 233.11 | $229.81 | 465000 |
| 2024-07-30 | 233.63 | $227.74 | 505395 |
| 2024-07-29 | 234.41 | $233.65 | 253445 |
| 2024-07-26 | 234.66 | $237.97 | 410912 |
| 2024-07-25 | 234.48 | $236.10 | 445970 |
| 2024-07-24 | 234.46 | $229.84 | 450951 |
| 2024-07-23 | 235.00 | $236.49 | 278800 |
| 2024-07-22 | 234.84 | $235.64 | 268390 |
| 2024-07-19 | 234.71 | $228.65 | 235028 |
| 2024-07-18 | 235.20 | $227.09 | 360631 |
| 2024-07-17 | 235.82 | $230.28 | 428306 |
| 2024-07-16 | 236.10 | $237.16 | 307625 |
| 2024-07-15 | 235.68 | $236.53 | 542148 |
| 2024-07-12 | 235.27 | $231.58 | 508864 |
| 2024-07-11 | 235.34 | $231.33 | 583043 |
| 2024-07-10 | 235.42 | $234.61 | 677080 |
| 2024-07-09 | 235.14 | $237.74 | 470050 |
| 2024-07-08 | 234.49 | $244.24 | 459041 |
| 2024-07-05 | 233.13 | $248.98 | 396141 |
| 2024-07-03 | 231.15 | $243.31 | 274060 |
| 2024-07-02 | 229.58 | $237.03 | 423496 |
| 2024-07-01 | 228.51 | $239.97 | 469461 |
| 2024-06-28 | 227.08 | $240.76 | 577561 |
| 2024-06-27 | 225.51 | $236.28 | 651894 |
| 2024-06-26 | 224.38 | $229.52 | 760972 |
| 2024-06-25 | 223.95 | $223.78 | 372616 |
| 2024-06-24 | 224.16 | $221.68 | 425899 |
| 2024-06-21 | 224.67 | $224.97 | 934062 |
| 2024-06-20 | 224.98 | $217.70 | 651936 |
| 2024-06-18 | 226.09 | $225.08 | 437302 |
| 2024-06-17 | 226.52 | $222.34 | 323943 |
| 2024-06-14 | 227.24 | $226.58 | 360502 |
| 2024-06-13 | 227.57 | $228.14 | 565333 |
| 2024-06-12 | 227.71 | $231.55 | 875030 |
| 2024-06-11 | 227.29 | $228.61 | 519132 |
| 2024-06-10 | 226.93 | $225.21 | 559135 |
| 2024-06-07 | 226.68 | $223.24 | 533594 |
| 2024-06-06 | 226.42 | $223.59 | 791638 |
| 2024-06-05 | 225.95 | $216.08 | 688746 |
| 2024-06-04 | 226.07 | $213.88 | 1.0M |
| 2024-06-03 | 226.31 | $216.00 | 1.1M |
| 2024-05-31 | 226.20 | $225.91 | 1.9M |
| 2024-05-30 | 224.96 | $224.40 | 1.2M |
| 2024-05-29 | 223.70 | $240.26 | 592448 |
| 2024-05-28 | 220.69 | $240.54 | 999181 |
| 2024-05-24 | 217.43 | $243.50 | 695112 |
| 2024-05-23 | 213.63 | $244.72 | 1.0M |
| 2024-05-22 | 209.43 | $246.44 | 1.3M |
| 2024-05-21 | 204.78 | $241.45 | 1.5M |
| 2024-05-20 | 200.34 | $229.40 | 603238 |
| 2024-05-17 | 196.82 | $228.83 | 938752 |
| 2024-05-16 | 193.12 | $228.40 | 1.9M |
| 2024-05-15 | 189.24 | $220.72 | 4.5M |
| 2024-05-14 | 185.93 | $181.86 | 1.9M |
| 2024-05-13 | 186.35 | $181.28 | 1.2M |
| 2024-05-10 | 186.84 | $181.76 | 1.6M |
| 2024-05-09 | 187.34 | $181.00 | 1.0M |
| 2024-05-08 | 188.00 | $186.28 | 895331 |
| 2024-05-07 | 188.22 | $190.37 | 466874 |
| 2024-05-06 | 188.17 | $194.54 | 708615 |
| 2024-05-03 | 187.83 | $185.48 | 486254 |
| 2024-05-02 | 188.50 | $186.93 | 945394 |
| 2024-05-01 | 189.16 | $189.95 | 1.0M |
| 2024-04-30 | 189.65 | $189.33 | 971265 |
| 2024-04-29 | 190.32 | $192.80 | 583291 |
| 2024-04-26 | 190.80 | $190.40 | 768823 |
| 2024-04-25 | 191.67 | $185.20 | 359466 |
| 2024-04-24 | 193.24 | $187.25 | 512637 |
| 2024-04-23 | 194.82 | $184.79 | 812204 |
| 2024-04-22 | 196.81 | $181.89 | 732457 |
| 2024-04-19 | 199.31 | $178.07 | 845885 |
| 2024-04-18 | 202.41 | $185.10 | 819848 |
| 2024-04-17 | 205.07 | $184.76 | 352219 |
| 2024-04-16 | 207.94 | $187.92 | 862278 |
| 2024-04-15 | 210.68 | $184.25 | 762911 |
| 2024-04-12 | 213.93 | $193.11 | 708985 |
| 2024-04-11 | 216.45 | $200.19 | 800837 |
| 2024-04-10 | 218.38 | $199.91 | 1.9M |
| 2024-04-09 | 220.46 | $215.75 | 613147 |
| 2024-04-08 | 221.04 | $215.43 | 406397 |
| 2024-04-05 | 221.67 | $217.00 | 658692 |
| 2024-04-04 | 222.20 | $213.99 | 609136 |
| 2024-04-03 | 223.07 | $215.39 | 300747 |
| 2024-04-02 | 223.82 | $214.90 | 617782 |
| 2024-04-01 | 224.68 | $221.00 | 662322 |
| 2024-03-28 | 225.01 | $225.87 | 351564 |
| 2024-03-27 | 224.85 | $226.85 | 505763 |
| 2024-03-26 | 224.56 | $229.02 | 366151 |
| 2024-03-25 | 224.00 | $225.15 | 347344 |
| 2024-03-22 | 223.77 | $228.00 | 389823 |
| 2024-03-21 | 223.18 | $229.25 | 697452 |
| 2024-03-20 | 222.36 | $232.38 | 1.0M |
| 2024-03-19 | 221.12 | $223.18 | 444466 |
| 2024-03-18 | 220.74 | $223.22 | 240207 |
| 2024-03-15 | 220.36 | $217.00 | 906483 |
| 2024-03-14 | 220.60 | $217.58 | 383865 |
| 2024-03-13 | 220.79 | $219.44 | 431659 |
| 2024-03-12 | 220.79 | $224.74 | 579019 |
| 2024-03-11 | 220.22 | $217.10 | 498932 |
| 2024-03-08 | 220.47 | $220.45 | 409302 |
| 2024-03-07 | 220.43 | $226.73 | 434605 |
| 2024-03-06 | 219.75 | $224.47 | 481555 |
| 2024-03-05 | 219.24 | $218.27 | 872784 |
| 2024-03-04 | 219.30 | $230.15 | 905370 |
| 2024-03-01 | 218.14 | $228.92 | 1.0M |
| 2024-02-29 | 217.02 | $223.01 | 1.1M |
| 2024-02-28 | 216.40 | $217.42 | 749594 |
| 2024-02-27 | 216.31 | $217.44 | 538745 |
| 2024-02-26 | 216.23 | $216.00 | 1.9M |
| 2024-02-23 | 216.25 | $207.90 | 841311 |
| 2024-02-22 | 217.04 | $207.61 | 1.1M |
| 2024-02-21 | 217.87 | $207.98 | 1.2M |
| 2024-02-20 | 218.70 | $217.32 | 1.2M |
| 2024-02-16 | 218.58 | $225.30 | 1.2M |
| 2024-02-15 | 217.55 | $222.16 | 1.1M |
| 2024-02-14 | 216.69 | $219.95 | 1.4M |
| 2024-02-13 | 215.89 | $215.11 | 2.2M |
| 2024-02-12 | 215.47 | $212.01 | 5.2M |
| 2024-02-09 | 215.23 | $235.92 | 2.3M |
| 2024-02-08 | 212.52 | $227.07 | 1.1M |
| 2024-02-07 | 210.48 | $217.96 | 712609 |
| 2024-02-06 | 209.19 | $215.36 | 539800 |
| 2024-02-05 | 208.00 | $211.94 | 415677 |
| 2024-02-02 | 206.98 | $214.06 | 441065 |
| 2024-02-01 | 205.54 | $211.12 | 490435 |
| 2024-01-31 | 204.21 | $210.04 | 594952 |
| 2024-01-30 | 202.82 | $218.08 | 468201 |
| 2024-01-29 | 200.52 | $218.80 | 729722 |
| 2024-01-26 | 198.02 | $208.63 | 575805 |
| 2024-01-25 | 196.40 | $208.00 | 496877 |
| 2024-01-24 | 194.75 | $209.71 | 709637 |
| 2024-01-23 | 192.84 | $215.99 | 1.1M |
| 2024-01-22 | 190.20 | $202.94 | 1.0M |
| 2024-01-19 | 188.74 | $195.63 | 353126 |
| 2024-01-18 | 187.96 | $193.04 | 497663 |
| 2024-01-17 | 187.46 | $191.11 | 473604 |
| 2024-01-16 | 187.13 | $195.19 | 509656 |
| 2024-01-12 | 186.38 | $190.71 | 423667 |
| 2024-01-11 | 186.03 | $193.19 | 481597 |
| 2024-01-10 | 185.35 | $192.16 | 671639 |
| 2024-01-09 | 184.70 | $192.05 | 1.2M |
| 2024-01-08 | 183.98 | $185.47 | 766130 |
| 2024-01-05 | 183.83 | $176.79 | 785364 |
| 2024-01-04 | 184.51 | $172.10 | 366713 |
| 2024-01-03 | 185.69 | $171.92 | 581586 |
| 2024-01-02 | 186.93 | $177.89 | 857837 |
| 2023-12-29 | 187.60 | $187.81 | 216027 |
| 2023-12-28 | 187.28 | $190.89 | 354247 |
| 2023-12-27 | 186.60 | $189.49 | 244106 |
| 2023-12-26 | 186.00 | $189.07 | 237171 |
| 2023-12-22 | 185.39 | $189.46 | 534882 |
| 2023-12-21 | 184.68 | $188.13 | 552667 |
| 2023-12-20 | 184.03 | $189.71 | 776710 |
| 2023-12-19 | 183.14 | $194.36 | 1.5M |
| 2023-12-18 | 181.71 | $197.03 | 991719 |
| 2023-12-15 | 179.89 | $189.07 | 953066 |
| 2023-12-14 | 178.73 | $190.77 | 1.7M |
| 2023-12-13 | 177.32 | $181.50 | 649856 |
| 2023-12-12 | 176.70 | $175.42 | 607325 |
| 2023-12-11 | 176.56 | $178.00 | 567288 |
| 2023-12-08 | 176.00 | $175.03 | 535601 |
| 2023-12-07 | 175.53 | $174.08 | 659902 |
| 2023-12-06 | 175.00 | $176.80 | 1.7M |
| 2023-12-05 | 174.04 | $182.72 | 800827 |
| 2023-12-04 | 172.27 | $182.14 | 1.8M |
| 2023-12-01 | 170.31 | $176.37 | 1.2M |
| 2023-11-30 | 168.67 | $179.84 | 1.7M |
| 2023-11-29 | 166.45 | $175.00 | 1.7M |
| 2023-11-28 | 164.48 | $179.85 | 1.2M |
| 2023-11-27 | 161.80 | $178.88 | 1.4M |
| 2023-11-24 | 158.98 | $175.05 | 232545 |
| 2023-11-22 | 156.30 | $175.00 | 1.4M |
| 2023-11-21 | 153.39 | $170.60 | 574376 |
| 2023-11-20 | 150.75 | $172.59 | 1.4M |
| 2023-11-17 | 147.76 | $169.70 | 780394 |
| 2023-11-16 | 144.86 | $168.55 | 1.0M |
| 2023-11-15 | 141.93 | $171.22 | 1.5M |
| 2023-11-14 | 138.59 | $163.69 | 1.3M |
| 2023-11-13 | 135.88 | $154.83 | 3.7M |
| 2023-11-10 | 133.98 | $140.12 | 1.1M |
| 2023-11-09 | 133.47 | $135.55 | 653774 |
| 2023-11-08 | 133.43 | $140.99 | 1.4M |
| 2023-11-07 | 132.92 | $142.00 | 1.3M |
| 2023-11-06 | 132.34 | $129.92 | 560614 |
| 2023-11-03 | 133.02 | $131.96 | 874573 |
| 2023-11-02 | 133.64 | $127.67 | 673113 |
| 2023-11-01 | 134.78 | $127.26 | 576375 |
| 2023-10-31 | 136.09 | $129.99 | 700614 |
| 2023-10-30 | 137.25 | $129.97 | 630813 |
| 2023-10-27 | 138.55 | $129.24 | 579127 |
| 2023-10-26 | 140.07 | $125.52 | 799413 |
| 2023-10-25 | 142.10 | $128.66 | 507610 |
| 2023-10-24 | 143.95 | $138.49 | 533361 |
| 2023-10-23 | 144.92 | $137.77 | 1.0M |
| 2023-10-20 | 146.05 | $132.01 | 1.5M |
| 2023-10-19 | 147.84 | $138.88 | 754374 |
| 2023-10-18 | 149.07 | $139.27 | 404331 |
| 2023-10-17 | 150.35 | $144.61 | 940937 |
| 2023-10-16 | 151.20 | $145.63 | 551644 |
| 2023-10-13 | 152.03 | $140.08 | 791483 |
| 2023-10-12 | 153.51 | $144.55 | 564664 |
| 2023-10-11 | 154.64 | $148.07 | 778719 |
| 2023-10-10 | 155.53 | $149.64 | 761789 |
| 2023-10-09 | 156.35 | $152.02 | 1.2M |
| 2023-10-06 | 157.06 | $158.62 | 372229 |
| 2023-10-05 | 157.20 | $152.62 | 343530 |
| 2023-10-04 | 158.02 | $155.05 | 300539 |
| 2023-10-03 | 158.68 | $151.96 | 341451 |
| 2023-10-02 | 159.75 | $160.99 | 495096 |
| 2023-09-29 | 160.03 | $159.22 | 353490 |
| 2023-09-28 | 160.57 | $158.87 | 466969 |
| 2023-09-27 | 161.22 | $153.05 | 476829 |
| 2023-09-26 | 162.52 | $150.77 | 576740 |
| 2023-09-25 | 164.12 | $155.62 | 571576 |
| 2023-09-22 | 165.33 | $157.00 | 549028 |
| 2023-09-21 | 166.44 | $158.43 | 678612 |
| 2023-09-20 | 167.48 | $158.44 | 342624 |
| 2023-09-19 | 168.57 | $160.08 | 526510 |
| 2023-09-18 | 169.52 | $161.99 | 287580 |
| 2023-09-15 | 170.29 | $163.38 | 521751 |
| 2023-09-14 | 170.92 | $164.07 | 967227 |
| 2023-09-13 | 171.49 | $165.36 | 344980 |
| 2023-09-12 | 171.92 | $168.39 | 910723 |
| 2023-09-11 | 172.08 | $175.66 | 486664 |
| 2023-09-08 | 171.44 | $171.20 | 346278 |
| 2023-09-07 | 171.16 | $173.64 | 491208 |
| 2023-09-06 | 170.54 | $172.71 | 406001 |
| 2023-09-05 | 169.92 | $174.24 | 405338 |
| 2023-09-01 | 169.10 | $176.59 | 376279 |
| 2023-08-31 | 167.99 | $177.44 | 649621 |
| 2023-08-30 | 166.74 | $176.50 | 275585 |
| 2023-08-29 | 165.53 | $172.48 | 482595 |
| 2023-08-28 | 164.73 | $169.18 | 384726 |
| 2023-08-25 | 164.30 | $169.19 | 378144 |
| 2023-08-24 | 163.91 | $164.40 | 400103 |
| 2023-08-23 | 164.03 | $172.60 | 565248 |
| 2023-08-22 | 163.41 | $167.13 | 367070 |
| 2023-08-21 | 163.34 | $165.68 | 479687 |
| 2023-08-18 | 163.43 | $161.07 | 509500 |
| 2023-08-17 | 164.03 | $162.14 | 740113 |
| 2023-08-16 | 164.58 | $165.53 | 718778 |
| 2023-08-15 | 164.88 | $163.22 | 848342 |
| 2023-08-14 | 165.52 | $169.11 | 2.5M |
| 2023-08-11 | 165.67 | $155.84 | 1.6M |
| 2023-08-10 | 167.17 | $155.32 | 868424 |
| 2023-08-09 | 168.83 | $152.49 | 593774 |
| 2023-08-08 | 170.88 | $154.49 | 869175 |
| 2023-08-07 | 172.83 | $162.96 | 742262 |
| 2023-08-04 | 173.99 | $160.99 | 624839 |
| 2023-08-03 | 175.35 | $165.99 | 534833 |
| 2023-08-02 | 176.22 | $166.10 | 1.2M |
| 2023-08-01 | 177.08 | $177.86 | 496639 |
| 2023-07-31 | 176.77 | $180.78 | 452921 |
| 2023-07-28 | 176.14 | $179.23 | 365242 |
| 2023-07-27 | 175.61 | $175.31 | 550756 |
| 2023-07-26 | 175.44 | $178.85 | 448384 |
| 2023-07-25 | 174.88 | $175.04 | 381608 |
| 2023-07-24 | 174.63 | $171.84 | 362089 |
| 2023-07-21 | 174.67 | $173.22 | 519332 |
| 2023-07-20 | 174.60 | $173.58 | 504213 |
| 2023-07-19 | 174.48 | $182.26 | 902722 |
| 2023-07-18 | 173.50 | $186.72 | 553592 |
| 2023-07-17 | 172.06 | $184.57 | 792739 |
| 2023-07-14 | 170.82 | $174.56 | 428181 |
| 2023-07-13 | 170.57 | $179.05 | 588424 |
| 2023-07-12 | 169.90 | $175.91 | 833468 |
| 2023-07-11 | 169.54 | $175.26 | 639217 |
| 2023-07-10 | 169.23 | $166.34 | 430237 |
| 2023-07-07 | 169.81 | $161.86 | 508408 |
| 2023-07-06 | 170.84 | $163.67 | 797499 |
| 2023-07-05 | 171.78 | $167.57 | 907737 |
| 2023-07-03 | 172.39 | $166.82 | 389004 |
| 2023-06-30 | 173.10 | $171.22 | 749620 |
| 2023-06-29 | 173.45 | $169.11 | 938607 |
| 2023-06-28 | 174.06 | $172.72 | 1.1M |
| 2023-06-27 | 174.29 | $168.11 | 536142 |
| 2023-06-26 | 174.96 | $163.88 | 505307 |
| 2023-06-23 | 176.04 | $169.52 | 394347 |
| 2023-06-22 | 176.55 | $176.76 | 600869 |
| 2023-06-21 | 176.29 | $171.29 | 573079 |
| 2023-06-20 | 176.45 | $174.80 | 622172 |
| 2023-06-16 | 176.16 | $178.81 | 968115 |
| 2023-06-15 | 175.34 | $182.77 | 905888 |
| 2023-06-14 | 174.00 | $182.91 | 777130 |
| 2023-06-13 | 172.49 | $181.73 | 770529 |
| 2023-06-12 | 170.95 | $176.58 | 467631 |
| 2023-06-09 | 169.68 | $174.72 | 682139 |
| 2023-06-08 | 168.40 | $173.61 | 558347 |
| 2023-06-07 | 167.01 | $167.54 | 948821 |
| 2023-06-06 | 166.02 | $179.31 | 733581 |
| 2023-06-05 | 163.64 | $176.75 | 691910 |
| 2023-06-02 | 161.22 | $175.00 | 1.0M |
| 2023-06-01 | 158.65 | $181.82 | 804024 |
| 2023-05-31 | 155.10 | $180.20 | 4.1M |
| 2023-05-30 | 151.38 | $167.20 | 911319 |
| 2023-05-26 | 148.68 | $167.20 | 1.2M |
| 2023-05-25 | 145.75 | $165.79 | 1.8M |
| 2023-05-24 | 142.76 | $164.29 | 1.7M |
| 2023-05-23 | 139.72 | $157.62 | 1.7M |
| 2023-05-22 | 137.14 | $150.75 | 2.0M |
| 2023-05-19 | 135.09 | $149.78 | 887415 |
| 2023-05-18 | 133.04 | $150.00 | 1.1M |
| 2023-05-17 | 130.86 | $150.55 | 1.2M |
| 2023-05-16 | 128.54 | $149.84 | 1.7M |
| 2023-05-15 | 126.20 | $152.80 | 5.1M |
| 2023-05-12 | 123.47 | $131.10 | 1.1M |
| 2023-05-11 | 122.82 | $133.01 | 554074 |
| 2023-05-10 | 121.97 | $131.26 | 875678 |
| 2023-05-09 | 121.31 | $127.38 | 576119 |
| 2023-05-08 | 121.04 | $124.50 | 1.1M |
| 2023-05-05 | 121.09 | $116.25 | 615303 |
| 2023-05-04 | 122.01 | $110.15 | 876255 |
| 2023-05-03 | 123.60 | $111.18 | 1.0M |
| 2023-05-02 | 125.24 | $112.06 | 978418 |
| 2023-05-01 | 126.91 | $119.91 | 400165 |
| 2023-04-28 | 127.96 | $121.92 | 557357 |
| 2023-04-27 | 128.87 | $123.84 | 326034 |
| 2023-04-26 | 129.67 | $123.69 | 393217 |
| 2023-04-25 | 130.53 | $119.07 | 487087 |
| 2023-04-24 | 131.92 | $126.44 | 529167 |
| 2023-04-21 | 132.65 | $130.32 | 466190 |
| 2023-04-20 | 133.06 | $128.14 | 284594 |
| 2023-04-19 | 133.71 | $129.60 | 575269 |
| 2023-04-18 | 134.27 | $132.38 | 546324 |
| 2023-04-17 | 134.55 | $131.97 | 532482 |
| 2023-04-14 | 134.88 | $130.92 | 452895 |
| 2023-04-13 | 135.35 | $132.54 | 660636 |
| 2023-04-12 | 135.68 | $132.80 | 391347 |
| 2023-04-11 | 136.00 | $132.81 | 332753 |
| 2023-04-10 | 136.34 | $134.75 | 339243 |
| 2023-04-06 | 136.46 | $133.87 | 562606 |
| 2023-04-05 | 136.70 | $129.36 | 1.1M |
| 2023-04-04 | 137.47 | $140.54 | 507542 |
| 2023-04-03 | 137.19 | $138.99 | 457346 |
| 2023-03-31 | 137.10 | $142.75 | 531572 |
| 2023-03-30 | 136.71 | $136.69 | 287159 |
| 2023-03-29 | 136.98 | $136.64 | 347098 |
| 2023-03-28 | 137.30 | $133.46 | 586954 |
| 2023-03-27 | 138.03 | $138.21 | 500786 |
| 2023-03-24 | 138.40 | $135.79 | 449794 |
| 2023-03-23 | 139.09 | $139.66 | 452690 |
| 2023-03-22 | 139.49 | $136.54 | 931448 |
| 2023-03-21 | 140.27 | $137.84 | 492175 |
| 2023-03-20 | 140.97 | $130.23 | 463565 |
| 2023-03-17 | 142.50 | $135.77 | 467475 |
| 2023-03-16 | 143.62 | $135.91 | 660605 |
| 2023-03-15 | 144.89 | $137.46 | 920660 |
| 2023-03-14 | 146.13 | $137.77 | 676234 |
| 2023-03-13 | 147.39 | $134.23 | 1.2M |
| 2023-03-10 | 148.96 | $129.45 | 1.5M |
| 2023-03-09 | 151.05 | $140.64 | 781397 |
| 2023-03-08 | 152.07 | $148.69 | 792816 |
| 2023-03-07 | 152.29 | $145.52 | 1.2M |
| 2023-03-06 | 152.76 | $147.39 | 996196 |
| 2023-03-03 | 153.03 | $156.28 | 702278 |
| 2023-03-02 | 152.40 | $152.08 | 736713 |
| 2023-03-01 | 152.13 | $147.99 | 712890 |
| 2023-02-28 | 152.16 | $154.72 | 707837 |
| 2023-02-27 | 151.40 | $157.72 | 671429 |
| 2023-02-24 | 150.24 | $154.70 | 706793 |
| 2023-02-23 | 149.20 | $156.44 | 643761 |
| 2023-02-22 | 147.83 | $153.41 | 733914 |
| 2023-02-21 | 146.59 | $147.40 | 809204 |
| 2023-02-17 | 145.81 | $153.11 | 1.2M |
| 2023-02-16 | 144.32 | $159.45 | 1.0M |
| 2023-02-15 | 142.00 | $170.00 | 1.2M |
| 2023-02-14 | 138.47 | $163.98 | 2.4M |
| 2023-02-13 | 135.31 | $145.48 | 3.0M |
| 2023-02-10 | 133.78 | $131.18 | 866858 |
| 2023-02-09 | 133.51 | $139.91 | 622687 |
| 2023-02-08 | 132.26 | $142.48 | 624295 |
| 2023-02-07 | 130.59 | $139.94 | 627500 |
| 2023-02-06 | 128.98 | $136.50 | 473773 |
| 2023-02-03 | 127.53 | $140.81 | 882694 |
| 2023-02-02 | 125.47 | $147.61 | 705291 |
| 2023-02-01 | 122.60 | $140.65 | 521397 |
| 2023-01-31 | 120.30 | $130.19 | 550214 |
| 2023-01-30 | 118.95 | $125.80 | 425566 |
| 2023-01-27 | 117.99 | $129.74 | 570751 |
| 2023-01-26 | 116.58 | $122.33 | 374852 |
| 2023-01-25 | 115.83 | $120.78 | 393135 |
| 2023-01-24 | 115.18 | $121.81 | 486569 |
| 2023-01-23 | 114.41 | $122.29 | 578769 |
| 2023-01-20 | 113.57 | $116.97 | 466406 |
| 2023-01-19 | 113.23 | $114.94 | 537324 |
| 2023-01-18 | 113.10 | $124.26 | 434259 |
| 2023-01-17 | 112.07 | $123.57 | 694951 |
| 2023-01-13 | 111.09 | $115.95 | 554132 |
| 2023-01-12 | 110.87 | $110.63 | 383531 |
| 2023-01-11 | 111.21 | $108.56 | 254768 |
| 2023-01-10 | 111.77 | $104.58 | 326197 |
| 2023-01-09 | 112.74 | $103.13 | 434805 |
| 2023-01-06 | 113.87 | $100.50 | 879891 |
| 2023-01-05 | 115.26 | $100.15 | 734082 |
| 2023-01-04 | 116.68 | $112.88 | 498229 |
| 2023-01-03 | 116.83 | $119.43 | 426697 |
| 2022-12-30 | 116.30 | $122.00 | 228615 |
| 2022-12-29 | 115.45 | $120.94 | 548057 |
| 2022-12-28 | 114.64 | $112.71 | 375367 |
| 2022-12-27 | 114.55 | $112.09 | 303902 |
| 2022-12-23 | 114.45 | $113.49 | 359786 |
| 2022-12-22 | 114.14 | $113.90 | 690740 |
| 2022-12-21 | 113.73 | $118.76 | 489719 |
| 2022-12-20 | 112.74 | $115.91 | 629187 |
| 2022-12-19 | 111.91 | $118.02 | 469759 |
| 2022-12-16 | 110.78 | $122.64 | 432427 |
| 2022-12-15 | 109.11 | $118.94 | 501854 |
| 2022-12-14 | 107.73 | $122.54 | 637277 |
| 2022-12-13 | 105.95 | $122.46 | 941480 |
| 2022-12-12 | 104.07 | $114.35 | 810383 |
| 2022-12-09 | 102.87 | $109.83 | 426075 |
| 2022-12-08 | 101.98 | $108.59 | 452708 |
| 2022-12-07 | 101.06 | $102.51 | 353508 |
| 2022-12-06 | 100.61 | $98.98 | 310798 |
| 2022-12-05 | 100.39 | $100.96 | 547488 |
| 2022-12-02 | 99.89 | $108.07 | 240153 |
| 2022-12-01 | 98.64 | $106.81 | 353962 |
| 2022-11-30 | 97.45 | $107.50 | 561629 |
| 2022-11-29 | 96.17 | $98.43 | 332912 |
| 2022-11-28 | 95.79 | $97.91 | 407433 |
| 2022-11-25 | 95.51 | $97.83 | 177769 |
| 2022-11-23 | 95.28 | $99.48 | 396047 |
| 2022-11-22 | 94.92 | $95.55 | 454502 |
| 2022-11-21 | 95.01 | $93.36 | 519326 |
| 2022-11-18 | 95.33 | $96.77 | 455719 |
| 2022-11-17 | 95.33 | $100.27 | 579427 |
| 2022-11-16 | 94.99 | $108.00 | 676422 |
| 2022-11-15 | 93.85 | $107.81 | 847169 |
| 2022-11-14 | 92.70 | $102.10 | 2.5M |
| 2022-11-11 | 92.05 | $95.19 | 1.5M |
| 2022-11-10 | 92.04 | $83.79 | 1.2M |
| 2022-11-09 | 93.18 | $76.46 | 1.2M |
| 2022-11-08 | 95.09 | $80.03 | 649636 |
| 2022-11-07 | 96.75 | $77.81 | 986394 |
| 2022-11-04 | 98.70 | $80.99 | 1.1M |
| 2022-11-03 | 100.49 | $93.24 | 566241 |
| 2022-11-02 | 101.22 | $92.47 | 652875 |
| 2022-11-01 | 102.15 | $103.35 | 236038 |
| 2022-10-31 | 102.12 | $106.94 | 211680 |
| 2022-10-28 | 101.81 | $107.38 | 353508 |
| 2022-10-27 | 101.49 | $107.80 | 410691 |
| 2022-10-26 | 101.18 | $105.52 | 486544 |
| 2022-10-25 | 101.20 | $109.87 | 668608 |
| 2022-10-24 | 100.88 | $98.16 | 312307 |
| 2022-10-21 | 101.77 | $99.52 | 298766 |
| 2022-10-20 | 102.62 | $97.14 | 338038 |
| 2022-10-19 | 103.82 | $95.37 | 730128 |
| 2022-10-18 | 105.36 | $100.84 | 1.0M |
| 2022-10-17 | 106.52 | $93.83 | 852300 |
| 2022-10-14 | 108.53 | $91.49 | 581951 |
| 2022-10-13 | 110.97 | $95.86 | 693918 |
| 2022-10-12 | 113.21 | $94.06 | 447435 |
| 2022-10-11 | 115.80 | $96.38 | 520783 |
| 2022-10-10 | 118.34 | $96.97 | 955742 |
| 2022-10-07 | 121.02 | $109.23 | 532587 |
| 2022-10-06 | 122.63 | $114.77 | 570899 |
| 2022-10-05 | 123.78 | $120.44 | 480242 |
| 2022-10-04 | 124.38 | $120.21 | 773943 |
| 2022-10-03 | 124.95 | $118.53 | 438281 |
| 2022-09-30 | 125.65 | $113.34 | 923429 |
| 2022-09-29 | 126.82 | $119.77 | 650523 |
| 2022-09-28 | 127.36 | $129.60 | 427230 |
| 2022-09-27 | 126.88 | $123.55 | 432010 |
| 2022-09-26 | 126.95 | $118.92 | 481079 |
| 2022-09-23 | 127.45 | $119.43 | 803206 |
| 2022-09-22 | 127.91 | $122.77 | 538877 |
| 2022-09-21 | 128.04 | $130.08 | 325184 |
| 2022-09-20 | 127.42 | $130.58 | 339320 |
| 2022-09-19 | 126.73 | $134.10 | 349059 |
| 2022-09-16 | 125.66 | $133.27 | 424470 |
| 2022-09-15 | 124.68 | $140.54 | 2.1M |
| 2022-09-14 | 122.95 | $134.59 | 412212 |
| 2022-09-13 | 121.77 | $128.32 | 540916 |
| 2022-09-12 | 121.21 | $140.35 | 834055 |
| 2022-09-09 | 119.50 | $130.34 | 488927 |
| 2022-09-08 | 118.79 | $128.70 | 703017 |
| 2022-09-07 | 118.29 | $117.71 | 591883 |
| 2022-09-06 | 118.95 | $109.80 | 258771 |
| 2022-09-02 | 120.55 | $110.80 | 339457 |
| 2022-09-01 | 122.14 | $110.21 | 800654 |
| 2022-08-31 | 123.83 | $113.70 | 209842 |
| 2022-08-30 | 125.23 | $115.13 | 363740 |
| 2022-08-29 | 126.47 | $115.30 | 386260 |
| 2022-08-26 | 127.65 | $117.91 | 389622 |
| 2022-08-25 | 128.51 | $120.62 | 368510 |
| 2022-08-24 | 129.03 | $120.57 | 858267 |
| 2022-08-23 | 129.45 | $120.15 | 1.1M |
| 2022-08-22 | 129.79 | $123.41 | 841107 |
| 2022-08-19 | 129.70 | $126.39 | 491507 |
| 2022-08-18 | 129.22 | $134.04 | 1.0M |
| 2022-08-17 | 127.90 | $129.51 | 279475 |
| 2022-08-16 | 126.89 | $130.77 | 729403 |
| 2022-08-15 | 125.57 | $135.28 | 422745 |
| 2022-08-12 | 123.60 | $137.10 | 521130 |
| 2022-08-11 | 121.25 | $139.92 | 723761 |
| 2022-08-10 | 118.41 | $141.22 | 1.3M |
| 2022-08-09 | 115.23 | $139.78 | 758750 |
| 2022-08-08 | 112.00 | $150.53 | 2.1M |
| 2022-08-05 | 107.55 | $127.83 | 946921 |
| 2022-08-04 | 105.19 | $121.71 | 378696 |
| 2022-08-03 | 103.37 | $120.04 | 500699 |
| 2022-08-02 | 101.67 | $111.19 | 302161 |
| 2022-08-01 | 100.84 | $106.01 | 252366 |
| 2022-07-29 | 100.52 | $102.73 | 179277 |
| 2022-07-28 | 100.51 | $102.05 | 296087 |
| 2022-07-27 | 100.61 | $100.18 | 351163 |
| 2022-07-26 | 100.92 | $94.85 | 389033 |
| 2022-07-25 | 101.87 | $99.58 | 196767 |
| 2022-07-22 | 102.47 | $102.76 | 279628 |
| 2022-07-21 | 102.80 | $109.37 | 435168 |
| 2022-07-20 | 102.48 | $105.19 | 877889 |
| 2022-07-19 | 102.57 | $90.45 | 1.2M |
| 2022-07-18 | 104.09 | $90.83 | 701914 |
| 2022-07-15 | 105.60 | $92.31 | 567442 |
| 2022-07-14 | 107.02 | $91.70 | 696562 |
| 2022-07-13 | 108.51 | $98.59 | 323485 |
| 2022-07-12 | 109.33 | $99.81 | 545269 |
| 2022-07-11 | 110.01 | $107.69 | 468683 |
| 2022-07-08 | 109.96 | $114.23 | 736311 |
| 2022-07-07 | 109.30 | $113.54 | 595640 |
| 2022-07-06 | 108.71 | $109.44 | 660939 |
| 2022-07-05 | 108.54 | $118.90 | 504191 |
| 2022-07-01 | 107.46 | $108.79 | 243563 |
| 2022-06-30 | 107.41 | $103.16 | 362348 |
| 2022-06-29 | 107.93 | $108.95 | 269257 |
| 2022-06-28 | 107.92 | $110.17 | 371046 |
| 2022-06-27 | 107.82 | $119.34 | 408172 |
| 2022-06-24 | 106.77 | $122.36 | 341039 |
| 2022-06-23 | 105.35 | $111.10 | 360689 |
| 2022-06-22 | 104.95 | $103.93 | 319130 |
| 2022-06-21 | 105.27 | $106.32 | 395887 |
| 2022-06-17 | 105.40 | $97.60 | 492157 |
| 2022-06-16 | 106.43 | $94.89 | 490617 |
| 2022-06-15 | 107.75 | $104.04 | 630914 |
| 2022-06-14 | 108.21 | $95.14 | 287934 |
| 2022-06-13 | 109.56 | $92.89 | 786178 |
| 2022-06-10 | 111.22 | $97.35 | 729461 |
| 2022-06-09 | 112.45 | $110.79 | 272431 |
| 2022-06-08 | 112.33 | $116.79 | 166601 |
| 2022-06-07 | 111.61 | $115.88 | 338466 |
| 2022-06-06 | 110.96 | $114.94 | 403573 |
| 2022-06-03 | 110.43 | $116.09 | 512107 |
| 2022-06-02 | 109.87 | $123.44 | 467533 |
| 2022-06-01 | 108.70 | $110.83 | 388535 |
| 2022-05-31 | 108.82 | $113.54 | 467110 |
| 2022-05-27 | 108.77 | $115.01 | 460074 |
| 2022-05-26 | 108.65 | $103.67 | 773711 |
| 2022-05-25 | 109.81 | $104.94 | 540231 |
| 2022-05-24 | 110.97 | $99.75 | 661441 |
| 2022-05-23 | 112.81 | $111.56 | 447489 |
| 2022-05-20 | 113.69 | $114.27 | 761900 |
| 2022-05-19 | 114.42 | $112.79 | 993688 |
| 2022-05-18 | 115.40 | $101.62 | 544382 |
| 2022-05-17 | 117.62 | $105.88 | 690655 |
| 2022-05-16 | 119.60 | $105.05 | 1.9M |
| 2022-05-13 | 121.80 | $110.38 | 1.6M |
| 2022-05-12 | 123.61 | $99.75 | 1.4M |
| 2022-05-11 | 126.67 | $94.57 | 1.7M |
| 2022-05-10 | 130.44 | $109.79 | 711815 |
| 2022-05-09 | 132.92 | $112.32 | 1.2M |
| 2022-05-06 | 135.30 | $123.55 | 634438 |
| 2022-05-05 | 136.70 | $131.78 | 758729 |
| 2022-05-04 | 137.41 | $141.82 | 761612 |
| 2022-05-03 | 137.24 | $129.15 | 390008 |
| 2022-05-02 | 138.51 | $133.28 | 671834 |
| 2022-04-29 | 139.53 | $129.40 | 377256 |
| 2022-04-28 | 141.06 | $143.38 | 428983 |
| 2022-04-27 | 141.35 | $132.88 | 427652 |
| 2022-04-26 | 142.80 | $138.32 | 832723 |
| 2022-04-25 | 143.81 | $145.50 | 362427 |
| 2022-04-22 | 144.16 | $137.63 | 468148 |
| 2022-04-21 | 145.40 | $137.21 | 644469 |
| 2022-04-20 | 146.86 | $136.83 | 313386 |
| 2022-04-19 | 148.55 | $140.42 | 380194 |
| 2022-04-18 | 150.04 | $134.24 | 399868 |
| 2022-04-14 | 152.31 | $137.17 | 319314 |
| 2022-04-13 | 154.35 | $147.88 | 284387 |
| 2022-04-12 | 155.30 | $141.13 | 331018 |
| 2022-04-11 | 156.82 | $142.27 | 403707 |
| 2022-04-08 | 158.11 | $140.76 | 420380 |
| 2022-04-07 | 159.46 | $145.24 | 429953 |
| 2022-04-06 | 160.30 | $149.65 | 523532 |
| 2022-04-05 | 160.71 | $159.24 | 385521 |
| 2022-04-04 | 160.11 | $175.80 | 378116 |
| 2022-04-01 | 157.72 | $165.39 | 408958 |
| 2022-03-31 | 156.19 | $158.07 | 356519 |
| 2022-03-30 | 155.30 | $162.56 | 308989 |
| 2022-03-29 | 153.97 | $167.44 | 584633 |
| 2022-03-28 | 152.13 | $153.73 | 736297 |
| 2022-03-25 | 151.62 | $150.45 | 994248 |
| 2022-03-24 | 151.44 | $168.57 | 637424 |
| 2022-03-23 | 149.43 | $173.53 | 694076 |
| 2022-03-22 | 146.73 | $177.38 | 872976 |
| 2022-03-21 | 143.67 | $172.78 | 713433 |
| 2022-03-18 | 141.15 | $170.50 | 1.3M |
| 2022-03-17 | 139.01 | $149.79 | 716151 |
| 2022-03-16 | 139.22 | $134.11 | 817055 |
| 2022-03-15 | 141.42 | $124.73 | 615894 |
| 2022-03-14 | 144.99 | $116.34 | 779243 |
| 2022-03-11 | 149.85 | $122.06 | 730212 |
| 2022-03-10 | 154.65 | $130.35 | 1.5M |
| 2022-03-09 | 159.10 | $146.66 | 518539 |
| 2022-03-08 | 162.29 | $137.54 | 454753 |
| 2022-03-07 | 166.62 | $133.00 | 687183 |
| 2022-03-04 | 171.64 | $135.91 | 615718 |
| 2022-03-03 | 176.60 | $147.94 | 629754 |
| 2022-03-02 | 180.64 | $159.31 | 428283 |
| 2022-03-01 | 183.87 | $156.88 | 589242 |
| 2022-02-28 | 187.59 | $158.87 | 475508 |
| 2022-02-25 | 191.25 | $155.24 | 689947 |
| 2022-02-24 | 195.40 | $146.51 | 2.2M |
| 2022-02-23 | 200.61 | $128.47 | 5.1M |
| 2022-02-22 | 207.88 | $177.51 | 1.3M |
| 2022-02-18 | 210.63 | $194.76 | 638263 |
| 2022-02-17 | 211.76 | $204.65 | 466332 |
| 2022-02-16 | 212.00 | $229.91 | 220548 |
| 2022-02-15 | 209.74 | $235.99 | 364930 |
| 2022-02-14 | 206.74 | $226.60 | 478360 |
| 2022-02-11 | 204.60 | $218.91 | 520471 |
| 2022-02-10 | 203.18 | $224.78 | 858237 |
| 2022-02-09 | 201.29 | $222.47 | 878101 |
| 2022-02-08 | 199.70 | $207.15 | 1.0M |
| 2022-02-07 | 199.74 | $196.01 | 666977 |
| 2022-02-04 | 201.04 | $186.52 | 1.3M |
| 2022-02-03 | 203.49 | $180.76 | 734044 |
| 2022-02-02 | 206.83 | $196.40 | 680833 |
| 2022-02-01 | 209.11 | $216.31 | 673375 |
| 2022-01-31 | 209.90 | $209.32 | 909859 |
| 2022-01-28 | 211.84 | $188.48 | 499776 |
| 2022-01-27 | 216.32 | $185.02 | 284406 |
| 2022-01-26 | 221.71 | $193.65 | 488556 |
| 2022-01-25 | 226.83 | $200.86 | 538958 |
| 2022-01-24 | 231.77 | $210.23 | 1.0M |
| 2022-01-21 | 236.27 | $198.50 | 495614 |
| 2022-01-20 | 242.41 | $214.67 | 433569 |
| 2022-01-19 | 247.48 | $210.49 | 354314 |
| 2022-01-18 | 253.34 | $204.66 | 426056 |
| 2022-01-14 | 260.17 | $215.64 | 428453 |
| 2022-01-13 | 266.26 | $218.49 | 608242 |
| 2022-01-12 | 272.38 | $242.91 | 309601 |
| 2022-01-11 | 276.32 | $240.54 | 493039 |
| 2022-01-10 | 280.63 | $241.33 | 909104 |
| 2022-01-07 | 285.19 | $237.38 | 465202 |
| 2022-01-06 | 290.48 | $241.10 | 1.4M |
| 2022-01-05 | 295.81 | $249.00 | 1.1M |
| 2022-01-04 | 300.71 | $289.26 | 642540 |
| 2022-01-03 | 301.78 | $301.21 | 261383 |
| 2021-12-31 | 301.58 | $308.72 | 137770 |
| 2021-12-30 | 300.67 | $307.41 | 158966 |
| 2021-12-29 | 299.92 | $307.35 | 165827 |
| 2021-12-28 | 299.44 | $307.01 | 102717 |
| 2021-12-27 | 299.26 | $309.55 | 348026 |
| 2021-12-23 | 298.99 | $304.37 | 208342 |
| 2021-12-22 | 299.36 | $308.53 | 317935 |
| 2021-12-21 | 299.51 | $311.55 | 413600 |
| 2021-12-20 | 299.44 | $294.99 | 329215 |
| 2021-12-17 | 301.32 | $292.09 | 405561 |
| 2021-12-16 | 303.98 | $278.03 | 464665 |
| 2021-12-15 | 308.58 | $282.36 | 350177 |
| 2021-12-14 | 313.33 | $274.11 | 482765 |
| 2021-12-13 | 319.32 | $271.62 | 795731 |
| 2021-12-10 | 325.99 | $307.94 | 509344 |
| 2021-12-09 | 329.47 | $311.32 | 554050 |
| 2021-12-08 | 332.81 | $325.50 | 337376 |
| 2021-12-07 | 335.37 | $317.00 | 619685 |
| 2021-12-06 | 339.06 | $287.90 | 668896 |
| 2021-12-03 | 345.82 | $275.76 | 1.1M |
| 2021-12-02 | 354.12 | $307.76 | 759008 |
| 2021-12-01 | 359.60 | $317.70 | 743438 |
| 2021-11-30 | 364.35 | $359.80 | 510731 |
| 2021-11-29 | 365.15 | $365.66 | 652836 |
| 2021-11-26 | 365.41 | $339.36 | 306947 |
| 2021-11-24 | 368.34 | $337.40 | 696002 |
| 2021-11-23 | 371.71 | $342.66 | 1.2M |
| 2021-11-22 | 374.72 | $328.41 | 994070 |
| 2021-11-19 | 379.34 | $371.25 | 481508 |
| 2021-11-18 | 379.92 | $398.40 | 420215 |
| 2021-11-17 | 377.78 | $405.31 | 526556 |
| 2021-11-16 | 374.80 | $400.59 | 838767 |
| 2021-11-15 | 372.08 | $369.15 | 1.1M |
| 2021-11-12 | 372.31 | $363.92 | 875151 |
| 2021-11-11 | 373.01 | $364.26 | 659109 |
| 2021-11-10 | 373.70 | $350.82 | 1.3M |
| 2021-11-09 | 375.72 | $444.70 | 1.1M |
| 2021-11-08 | 368.38 | $383.45 | 382561 |
| 2021-11-05 | 366.65 | $350.74 | 257128 |
| 2021-11-04 | 367.99 | $357.53 | 193824 |
| 2021-11-03 | 368.62 | $354.00 | 198257 |
| 2021-11-02 | 369.57 | $365.34 | 181032 |
| 2021-11-01 | 369.28 | $369.81 | 274562 |
| 2021-10-29 | 368.38 | $371.83 | 173854 |
| 2021-10-28 | 367.10 | $371.41 | 340266 |
| 2021-10-27 | 365.64 | $392.00 | 469095 |
| 2021-10-26 | 361.92 | $372.21 | 309282 |
| 2021-10-25 | 359.88 | $382.69 | 385901 |
| 2021-10-22 | 356.75 | $379.26 | 243070 |
| 2021-10-21 | 353.89 | $369.06 | 422334 |
| 2021-10-20 | 352.01 | $367.63 | 178714 |
| 2021-10-19 | 350.29 | $361.50 | 309032 |
| 2021-10-18 | 349.18 | $358.90 | 135485 |
| 2021-10-15 | 348.27 | $358.71 | 166882 |
| 2021-10-14 | 347.46 | $366.89 | 190959 |
| 2021-10-13 | 345.95 | $364.48 | 170852 |
| 2021-10-12 | 344.73 | $354.27 | 149313 |
| 2021-10-11 | 344.55 | $338.09 | 137587 |
| 2021-10-08 | 346.07 | $339.60 | 149949 |
| 2021-10-07 | 347.59 | $346.26 | 332742 |
| 2021-10-06 | 348.69 | $348.30 | 338884 |
| 2021-10-05 | 349.80 | $334.30 | 178821 |
| 2021-10-04 | 352.45 | $329.09 | 737469 |
| 2021-10-01 | 355.85 | $332.91 | 397140 |
| 2021-09-30 | 359.18 | $326.20 | 455464 |
| 2021-09-29 | 363.53 | $328.20 | 299731 |
| 2021-09-28 | 367.94 | $329.70 | 436368 |
| 2021-09-27 | 372.46 | $363.05 | 154368 |
| 2021-09-24 | 373.77 | $366.99 | 289179 |
| 2021-09-23 | 374.68 | $370.50 | 234251 |
| 2021-09-22 | 375.15 | $374.00 | 283595 |
| 2021-09-21 | 375.23 | $367.33 | 313468 |
| 2021-09-20 | 376.06 | $348.45 | 303800 |
| 2021-09-17 | 378.70 | $374.15 | 192196 |
| 2021-09-16 | 378.77 | $385.50 | 440290 |
| 2021-09-15 | 377.62 | $375.97 | 243611 |
| 2021-09-14 | 377.04 | $369.82 | 147860 |
| 2021-09-13 | 376.46 | $369.23 | 232452 |
| 2021-09-10 | 375.44 | $371.97 | 440668 |
| 2021-09-09 | 373.58 | $391.22 | 215210 |
| 2021-09-08 | 369.17 | $389.18 | 264395 |
| 2021-09-07 | 364.20 | $380.61 | 323248 |
| 2021-09-03 | 359.28 | $379.81 | 189055 |
| 2021-09-02 | 353.71 | $396.10 | 205921 |
| 2021-09-01 | 345.77 | $406.49 | 255388 |
| 2021-08-31 | 335.92 | $379.36 | 229656 |
| 2021-08-30 | 327.81 | $382.98 | 339934 |
| 2021-08-27 | 318.56 | $357.19 | 122300 |
| 2021-08-26 | 311.12 | $359.64 | 172886 |
| 2021-08-25 | 302.78 | $351.45 | 140450 |
| 2021-08-24 | 294.61 | $360.41 | 415357 |
| 2021-08-23 | 284.89 | $390.00 | 312972 |
| 2021-08-20 | 271.51 | $352.28 | 259701 |
| 2021-08-19 | 261.03 | $349.08 | 413353 |
| 2021-08-18 | 250.16 | $355.98 | 485811 |
| 2021-08-17 | 237.93 | $305.00 | 557557 |
| 2021-08-16 | 230.08 | $245.07 | 137680 |
| 2021-08-13 | 227.77 | $267.90 | 88545 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
89.72
2026-08-10
Close Price
$88.62
Vol: 4.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
61.59
Average
189.24
Maximum
400.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 89.72 | $88.62 | 4.8M |
| 2026-08-07 | 89.50 | $93.13 | 2.5M |
| 2026-08-06 | 88.28 | $87.57 | 1.1M |
| 2026-08-05 | 88.01 | $91.45 | 1.3M |
| 2026-08-04 | 86.85 | $93.80 | 985900 |
| 2026-08-03 | 85.00 | $88.92 | 1.1M |
| 2026-07-31 | 83.86 | $87.15 | 909920 |
| 2026-07-30 | 82.90 | $88.16 | 2.3M |
| 2026-07-29 | 81.56 | $90.25 | 1.8M |
| 2026-07-28 | 79.55 | $87.09 | 1.5M |
| 2026-07-27 | 77.89 | $82.10 | 3.1M |
| 2026-07-24 | 77.01 | $77.43 | 3.1M |
| 2026-07-23 | 76.97 | $71.74 | 1.5M |
| 2026-07-22 | 78.13 | $73.91 | 2.4M |
| 2026-07-21 | 79.01 | $72.84 | 2.0M |
| 2026-07-20 | 80.26 | $76.75 | 1.8M |
| 2026-07-17 | 80.89 | $78.69 | 1.1M |
| 2026-07-16 | 81.19 | $79.03 | 1.4M |
| 2026-07-15 | 81.47 | $80.71 | 1.0M |
| 2026-07-14 | 81.42 | $81.84 | 1.2M |
| 2026-07-13 | 81.12 | $86.84 | 941227 |
| 2026-07-10 | 79.71 | $82.47 | 641300 |
| 2026-07-09 | 78.99 | $83.65 | 648995 |
| 2026-07-08 | 77.89 | $81.02 | 722617 |
| 2026-07-07 | 77.17 | $84.10 | 1.0M |
| 2026-07-06 | 75.69 | $82.50 | 876805 |
| 2026-07-02 | 74.30 | $79.77 | 924701 |
| 2026-07-01 | 73.27 | $76.26 | 923459 |
| 2026-06-30 | 72.83 | $72.39 | 589045 |
| 2026-06-29 | 73.14 | $73.60 | 799848 |
| 2026-06-26 | 73.26 | $73.02 | 1.6M |
| 2026-06-25 | 73.53 | $67.09 | 1.3M |
| 2026-06-24 | 75.10 | $70.92 | 485241 |
| 2026-06-23 | 76.12 | $70.01 | 857000 |
| 2026-06-22 | 77.51 | $70.36 | 1.2M |
| 2026-06-18 | 79.04 | $71.53 | 1.6M |
| 2026-06-17 | 80.58 | $73.38 | 1.1M |
| 2026-06-16 | 81.96 | $75.56 | 1.1M |
| 2026-06-15 | 83.09 | $77.26 | 1.4M |
| 2026-06-12 | 84.04 | $77.57 | 2.8M |
| 2026-06-11 | 85.06 | $79.58 | 2.0M |
| 2026-06-10 | 85.79 | $81.70 | 977543 |
| 2026-06-09 | 86.17 | $83.23 | 1.8M |
| 2026-06-08 | 86.26 | $83.76 | 768876 |
| 2026-06-05 | 86.23 | $85.74 | 1.7M |
| 2026-06-04 | 85.75 | $87.31 | 1.4M |
| 2026-06-03 | 84.84 | $85.95 | 1.6M |
| 2026-06-02 | 84.03 | $91.51 | 2.8M |
| 2026-06-01 | 81.89 | $95.47 | 4.0M |
| 2026-05-29 | 78.55 | $83.62 | 6.0M |
| 2026-05-28 | 77.16 | $77.49 | 1.3M |
| 2026-05-27 | 76.82 | $76.42 | 1.7M |
| 2026-05-26 | 76.63 | $76.83 | 1.7M |
| 2026-05-22 | 76.32 | $79.06 | 1.3M |
| 2026-05-21 | 75.47 | $76.26 | 1.2M |
| 2026-05-20 | 75.07 | $79.15 | 1.4M |
| 2026-05-19 | 73.98 | $78.01 | 2.3M |
| 2026-05-18 | 72.94 | $78.04 | 2.9M |
| 2026-05-15 | 71.73 | $71.97 | 1.7M |
| 2026-05-14 | 71.59 | $69.73 | 1.8M |
| 2026-05-13 | 71.90 | $67.70 | 2.3M |
| 2026-05-12 | 72.68 | $71.99 | 2.5M |
| 2026-05-11 | 72.68 | $76.91 | 8.5M |
| 2026-05-08 | 71.63 | $72.07 | 2.6M |
| 2026-05-07 | 71.43 | $76.39 | 1.5M |
| 2026-05-06 | 70.28 | $73.97 | 1.4M |
| 2026-05-05 | 69.46 | $75.95 | 1.3M |
| 2026-05-04 | 68.08 | $77.32 | 2.1M |
| 2026-05-01 | 66.20 | $72.74 | 2.0M |
| 2026-04-30 | 64.99 | $65.87 | 1.0M |
| 2026-04-29 | 65.04 | $66.66 | 621238 |
| 2026-04-28 | 64.94 | $67.25 | 1.1M |
| 2026-04-27 | 64.72 | $68.02 | 1.1M |
| 2026-04-24 | 64.32 | $67.79 | 1.2M |
| 2026-04-23 | 63.92 | $64.60 | 2.0M |
| 2026-04-22 | 64.14 | $69.74 | 1.4M |
| 2026-04-21 | 63.33 | $67.86 | 1.6M |
| 2026-04-20 | 62.82 | $68.41 | 1.6M |
| 2026-04-17 | 62.12 | $64.99 | 1.3M |
| 2026-04-16 | 62.07 | $66.37 | 2.0M |
| 2026-04-15 | 61.74 | $65.43 | 2.4M |
| 2026-04-14 | 61.59 | $61.69 | 1.6M |
| 2026-04-13 | 62.24 | $63.55 | 2.4M |
| 2026-04-10 | 62.63 | $58.81 | 2.5M |
| 2026-04-09 | 64.12 | $62.39 | 1.8M |
| 2026-04-08 | 65.12 | $65.64 | 1.8M |
| 2026-04-07 | 65.64 | $66.71 | 884900 |
| 2026-04-06 | 66.04 | $67.70 | 1.1M |
| 2026-04-02 | 66.33 | $68.34 | 865821 |
| 2026-04-01 | 66.56 | $68.10 | 956178 |
| 2026-03-31 | 66.92 | $69.11 | 984039 |
| 2026-03-30 | 67.15 | $67.88 | 1.2M |
| 2026-03-27 | 67.72 | $66.47 | 1.5M |
| 2026-03-26 | 68.72 | $69.38 | 1.8M |
| 2026-03-25 | 69.29 | $69.28 | 1.5M |
| 2026-03-24 | 70.02 | $72.37 | 1.2M |
| 2026-03-23 | 70.24 | $75.47 | 1.1M |
| 2026-03-20 | 69.89 | $73.85 | 1.5M |
| 2026-03-19 | 69.87 | $74.73 | 1.3M |
| 2026-03-18 | 69.69 | $73.97 | 1.1M |
| 2026-03-17 | 69.70 | $75.28 | 831500 |
| 2026-03-16 | 69.48 | $74.40 | 1.4M |
| 2026-03-13 | 69.45 | $74.86 | 1.4M |
| 2026-03-12 | 69.38 | $73.58 | 1.5M |
| 2026-03-11 | 69.63 | $76.03 | 1.5M |
| 2026-03-10 | 69.45 | $77.60 | 2.0M |
| 2026-03-09 | 68.98 | $81.06 | 2.3M |
| 2026-03-06 | 67.78 | $78.70 | 1.2M |
| 2026-03-05 | 66.95 | $78.48 | 1.9M |
| 2026-03-04 | 66.11 | $76.03 | 1.4M |
| 2026-03-03 | 65.74 | $73.56 | 2.1M |
| 2026-03-02 | 65.92 | $70.98 | 2.5M |
| 2026-02-27 | 66.77 | $72.64 | 2.1M |
| 2026-02-26 | 67.50 | $75.60 | 2.1M |
| 2026-02-25 | 67.84 | $74.31 | 2.2M |
| 2026-02-24 | 68.60 | $75.34 | 4.2M |
| 2026-02-23 | 69.38 | $70.13 | 4.6M |
| 2026-02-20 | 71.49 | $75.58 | 3.4M |
| 2026-02-19 | 72.91 | $76.00 | 3.1M |
| 2026-02-18 | 74.59 | $77.00 | 3.0M |
| 2026-02-17 | 76.44 | $74.34 | 4.6M |
| 2026-02-13 | 79.27 | $72.38 | 4.0M |
| 2026-02-12 | 83.09 | $73.63 | 6.0M |
| 2026-02-11 | 87.36 | $73.09 | 8.1M |
| 2026-02-10 | 92.55 | $74.11 | 7.0M |
| 2026-02-09 | 98.46 | $77.63 | 12.9M |
| 2026-02-06 | 104.66 | $98.00 | 3.5M |
| 2026-02-05 | 107.65 | $94.59 | 3.0M |
| 2026-02-04 | 111.92 | $104.80 | 5.1M |
| 2026-02-03 | 114.79 | $101.71 | 3.6M |
| 2026-02-02 | 118.83 | $112.82 | 1.3M |
| 2026-01-30 | 121.25 | $114.75 | 1.8M |
| 2026-01-29 | 123.69 | $115.57 | 2.3M |
| 2026-01-28 | 126.41 | $126.15 | 1.1M |
| 2026-01-27 | 127.39 | $125.28 | 1.1M |
| 2026-01-26 | 128.75 | $130.06 | 964418 |
| 2026-01-23 | 129.36 | $129.32 | 1.4M |
| 2026-01-22 | 130.28 | $127.68 | 1.2M |
| 2026-01-21 | 131.73 | $127.13 | 1.9M |
| 2026-01-20 | 133.58 | $126.89 | 1.8M |
| 2026-01-16 | 135.81 | $126.70 | 2.3M |
| 2026-01-15 | 138.48 | $132.81 | 1.7M |
| 2026-01-14 | 140.32 | $130.33 | 2.6M |
| 2026-01-13 | 143.02 | $139.22 | 2.1M |
| 2026-01-12 | 144.29 | $146.35 | 998193 |
| 2026-01-09 | 144.30 | $148.03 | 599150 |
| 2026-01-08 | 143.97 | $147.67 | 1.2M |
| 2026-01-07 | 143.69 | $149.95 | 1.0M |
| 2026-01-06 | 142.91 | $146.91 | 1.7M |
| 2026-01-05 | 142.68 | $142.77 | 2.0M |
| 2026-01-02 | 143.32 | $143.42 | 1.2M |
| 2025-12-31 | 143.95 | $147.56 | 886300 |
| 2025-12-30 | 143.85 | $145.32 | 789231 |
| 2025-12-29 | 144.23 | $145.38 | 859500 |
| 2025-12-26 | 144.71 | $145.78 | 594815 |
| 2025-12-24 | 145.20 | $146.10 | 306238 |
| 2025-12-23 | 145.75 | $145.09 | 967900 |
| 2025-12-22 | 146.64 | $148.15 | 893100 |
| 2025-12-19 | 147.06 | $147.08 | 1.5M |
| 2025-12-18 | 147.82 | $145.52 | 1.3M |
| 2025-12-17 | 149.06 | $144.67 | 1.8M |
| 2025-12-16 | 150.71 | $150.14 | 1.7M |
| 2025-12-15 | 151.52 | $151.06 | 791216 |
| 2025-12-12 | 152.29 | $156.94 | 820632 |
| 2025-12-11 | 151.98 | $161.86 | 911108 |
| 2025-12-10 | 150.63 | $159.40 | 710900 |
| 2025-12-09 | 149.61 | $162.51 | 835366 |
| 2025-12-08 | 147.83 | $161.97 | 1.1M |
| 2025-12-05 | 145.92 | $156.94 | 978175 |
| 2025-12-04 | 144.83 | $154.76 | 1.1M |
| 2025-12-03 | 144.09 | $152.52 | 1.4M |
| 2025-12-02 | 143.78 | $148.60 | 765542 |
| 2025-12-01 | 144.32 | $149.91 | 1.6M |
| 2025-11-28 | 144.75 | $143.86 | 940308 |
| 2025-11-26 | 146.61 | $144.97 | 798300 |
| 2025-11-25 | 148.61 | $147.78 | 1.6M |
| 2025-11-24 | 150.43 | $145.24 | 2.2M |
| 2025-11-21 | 153.15 | $146.85 | 1.5M |
| 2025-11-20 | 156.06 | $145.23 | 1.1M |
| 2025-11-19 | 159.84 | $148.92 | 1.3M |
| 2025-11-18 | 163.53 | $153.18 | 1.3M |
| 2025-11-17 | 166.97 | $150.34 | 1.9M |
| 2025-11-14 | 171.62 | $160.54 | 1.9M |
| 2025-11-13 | 174.92 | $160.61 | 1.2M |
| 2025-11-12 | 178.78 | $159.11 | 1.8M |
| 2025-11-11 | 183.60 | $165.18 | 2.9M |
| 2025-11-10 | 187.95 | $166.21 | 6.4M |
| 2025-11-07 | 192.79 | $189.59 | 1.6M |
| 2025-11-06 | 193.48 | $181.02 | 1.7M |
| 2025-11-05 | 196.10 | $192.23 | 796846 |
| 2025-11-04 | 196.76 | $192.67 | 741405 |
| 2025-11-03 | 197.42 | $205.12 | 938950 |
| 2025-10-31 | 195.56 | $205.24 | 764877 |
| 2025-10-30 | 193.37 | $198.90 | 723345 |
| 2025-10-29 | 192.16 | $195.94 | 616065 |
| 2025-10-28 | 191.38 | $200.52 | 486569 |
| 2025-10-27 | 189.51 | $198.78 | 475529 |
| 2025-10-24 | 187.71 | $197.41 | 473521 |
| 2025-10-23 | 185.93 | $196.23 | 637637 |
| 2025-10-22 | 184.13 | $190.68 | 676628 |
| 2025-10-21 | 183.23 | $192.28 | 836812 |
| 2025-10-20 | 181.88 | $186.02 | 660751 |
| 2025-10-17 | 181.66 | $181.58 | 653587 |
| 2025-10-16 | 182.37 | $176.94 | 1.0M |
| 2025-10-15 | 184.22 | $180.91 | 1.2M |
| 2025-10-14 | 185.55 | $187.67 | 848910 |
| 2025-10-13 | 185.71 | $185.65 | 832349 |
| 2025-10-10 | 186.35 | $185.03 | 780000 |
| 2025-10-09 | 187.25 | $190.61 | 751632 |
| 2025-10-08 | 187.15 | $184.19 | 1.4M |
| 2025-10-07 | 188.42 | $178.96 | 1.4M |
| 2025-10-06 | 191.03 | $188.66 | 1.4M |
| 2025-10-03 | 192.04 | $183.57 | 913000 |
| 2025-10-02 | 194.31 | $182.26 | 2.1M |
| 2025-10-01 | 197.24 | $184.32 | 2.9M |
| 2025-09-30 | 200.21 | $193.69 | 1.5M |
| 2025-09-29 | 201.70 | $201.57 | 882839 |
| 2025-09-26 | 201.77 | $206.59 | 595821 |
| 2025-09-25 | 200.79 | $207.28 | 1.2M |
| 2025-09-24 | 199.52 | $212.40 | 1.3M |
| 2025-09-23 | 196.97 | $215.42 | 1.2M |
| 2025-09-22 | 193.40 | $211.99 | 1.1M |
| 2025-09-19 | 189.99 | $219.15 | 2.3M |
| 2025-09-18 | 184.57 | $206.18 | 2.0M |
| 2025-09-17 | 181.06 | $188.39 | 2.6M |
| 2025-09-16 | 180.80 | $195.60 | 1.1M |
| 2025-09-15 | 179.05 | $193.49 | 1.9M |
| 2025-09-12 | 177.54 | $191.95 | 946719 |
| 2025-09-11 | 176.19 | $191.80 | 867900 |
| 2025-09-10 | 174.75 | $187.34 | 790339 |
| 2025-09-09 | 174.11 | $193.63 | 908943 |
| 2025-09-08 | 172.16 | $190.68 | 734102 |
| 2025-09-05 | 170.64 | $185.73 | 956500 |
| 2025-09-04 | 170.04 | $182.42 | 1.1M |
| 2025-09-03 | 170.18 | $185.17 | 982415 |
| 2025-09-02 | 169.91 | $187.34 | 1.9M |
| 2025-08-29 | 169.29 | $193.00 | 1.6M |
| 2025-08-28 | 167.55 | $189.51 | 2.0M |
| 2025-08-27 | 166.43 | $181.80 | 1.3M |
| 2025-08-26 | 166.94 | $175.91 | 1.3M |
| 2025-08-25 | 168.97 | $175.39 | 836637 |
| 2025-08-22 | 171.64 | $177.89 | 1.1M |
| 2025-08-21 | 174.41 | $171.46 | 1.3M |
| 2025-08-20 | 179.19 | $173.37 | 1.2M |
| 2025-08-19 | 184.55 | $176.09 | 1.7M |
| 2025-08-18 | 190.39 | $179.01 | 1.4M |
| 2025-08-15 | 196.75 | $175.74 | 1.7M |
| 2025-08-14 | 205.02 | $176.92 | 2.4M |
| 2025-08-13 | 214.54 | $178.51 | 3.4M |
| 2025-08-12 | 225.43 | $172.15 | 4.9M |
| 2025-08-11 | 239.54 | $174.13 | 9.2M |
| 2025-08-08 | 255.62 | $248.04 | 1.2M |
| 2025-08-07 | 258.80 | $247.40 | 1.2M |
| 2025-08-06 | 262.70 | $258.50 | 1.1M |
| 2025-08-05 | 264.96 | $249.96 | 685500 |
| 2025-08-04 | 269.45 | $249.75 | 873582 |
| 2025-08-01 | 274.75 | $250.54 | 1.2M |
| 2025-07-31 | 280.79 | $262.29 | 995875 |
| 2025-07-30 | 285.36 | $277.73 | 547526 |
| 2025-07-29 | 287.44 | $280.45 | 737506 |
| 2025-07-28 | 289.29 | $284.06 | 402896 |
| 2025-07-25 | 290.70 | $292.24 | 311702 |
| 2025-07-24 | 290.63 | $289.27 | 228334 |
| 2025-07-23 | 291.18 | $291.18 | 408678 |
| 2025-07-22 | 291.43 | $287.54 | 336000 |
| 2025-07-21 | 292.50 | $284.15 | 461108 |
| 2025-07-18 | 294.46 | $291.80 | 272476 |
| 2025-07-17 | 295.14 | $289.84 | 279882 |
| 2025-07-16 | 296.34 | $287.05 | 421136 |
| 2025-07-15 | 298.32 | $284.21 | 416606 |
| 2025-07-14 | 301.22 | $290.92 | 361084 |
| 2025-07-11 | 303.15 | $284.61 | 674581 |
| 2025-07-10 | 306.71 | $301.19 | 548593 |
| 2025-07-09 | 307.32 | $309.62 | 496200 |
| 2025-07-08 | 306.23 | $305.95 | 358100 |
| 2025-07-07 | 305.70 | $307.39 | 403700 |
| 2025-07-03 | 304.75 | $307.40 | 296823 |
| 2025-07-02 | 303.62 | $299.86 | 366501 |
| 2025-07-01 | 303.87 | $303.76 | 514617 |
| 2025-06-30 | 303.31 | $314.48 | 502752 |
| 2025-06-27 | 300.37 | $307.96 | 530821 |
| 2025-06-26 | 298.31 | $305.52 | 374229 |
| 2025-06-25 | 296.42 | $298.36 | 249200 |
| 2025-06-24 | 295.71 | $300.33 | 667417 |
| 2025-06-23 | 294.46 | $288.69 | 381400 |
| 2025-06-20 | 295.45 | $280.46 | 544541 |
| 2025-06-18 | 298.31 | $287.43 | 362651 |
| 2025-06-17 | 300.15 | $289.40 | 470518 |
| 2025-06-16 | 301.84 | $289.53 | 684700 |
| 2025-06-13 | 303.74 | $279.95 | 899300 |
| 2025-06-12 | 307.91 | $298.96 | 417849 |
| 2025-06-11 | 308.70 | $301.10 | 527657 |
| 2025-06-10 | 309.11 | $308.12 | 321284 |
| 2025-06-09 | 308.04 | $309.02 | 328235 |
| 2025-06-06 | 306.54 | $305.29 | 293800 |
| 2025-06-05 | 305.53 | $305.00 | 737006 |
| 2025-06-04 | 304.35 | $305.19 | 423027 |
| 2025-06-03 | 302.87 | $307.39 | 381800 |
| 2025-06-02 | 300.63 | $304.08 | 734218 |
| 2025-05-30 | 298.67 | $297.49 | 768600 |
| 2025-05-29 | 297.72 | $293.19 | 461435 |
| 2025-05-28 | 297.46 | $297.20 | 372741 |
| 2025-05-27 | 296.25 | $299.11 | 409007 |
| 2025-05-23 | 294.38 | $288.60 | 283662 |
| 2025-05-22 | 294.36 | $289.69 | 412770 |
| 2025-05-21 | 294.05 | $291.90 | 611400 |
| 2025-05-20 | 293.15 | $302.07 | 696074 |
| 2025-05-19 | 289.90 | $290.10 | 498516 |
| 2025-05-16 | 288.58 | $293.13 | 480775 |
| 2025-05-15 | 286.35 | $292.97 | 609678 |
| 2025-05-14 | 283.73 | $292.83 | 791365 |
| 2025-05-13 | 280.66 | $290.49 | 1.2M |
| 2025-05-12 | 277.55 | $279.17 | 2.1M |
| 2025-05-09 | 276.27 | $278.24 | 1.3M |
| 2025-05-08 | 274.93 | $281.69 | 531318 |
| 2025-05-07 | 272.60 | $276.27 | 564705 |
| 2025-05-06 | 271.01 | $275.60 | 350654 |
| 2025-05-05 | 269.26 | $273.31 | 370367 |
| 2025-05-02 | 267.67 | $279.12 | 553839 |
| 2025-05-01 | 264.57 | $277.13 | 725800 |
| 2025-04-30 | 261.36 | $280.99 | 420799 |
| 2025-04-29 | 256.81 | $276.30 | 388947 |
| 2025-04-28 | 252.50 | $274.56 | 613746 |
| 2025-04-25 | 247.87 | $274.00 | 624470 |
| 2025-04-24 | 242.62 | $265.68 | 760217 |
| 2025-04-23 | 238.31 | $247.99 | 715100 |
| 2025-04-22 | 237.07 | $237.67 | 351500 |
| 2025-04-21 | 237.85 | $229.03 | 431300 |
| 2025-04-17 | 240.63 | $246.28 | 551700 |
| 2025-04-16 | 240.25 | $250.34 | 574360 |
| 2025-04-15 | 239.01 | $251.10 | 573357 |
| 2025-04-14 | 237.45 | $245.80 | 717000 |
| 2025-04-11 | 236.82 | $240.81 | 944737 |
| 2025-04-10 | 237.20 | $243.65 | 1.2M |
| 2025-04-09 | 237.10 | $252.00 | 1.3M |
| 2025-04-08 | 235.30 | $218.32 | 929225 |
| 2025-04-07 | 240.37 | $221.01 | 1.3M |
| 2025-04-04 | 245.76 | $217.77 | 1.7M |
| 2025-04-03 | 252.74 | $233.63 | 1.3M |
| 2025-04-02 | 257.55 | $266.60 | 644600 |
| 2025-04-01 | 256.22 | $262.18 | 1.4M |
| 2025-03-31 | 255.64 | $243.16 | 680059 |
| 2025-03-28 | 259.01 | $247.01 | 618355 |
| 2025-03-27 | 262.14 | $255.68 | 719378 |
| 2025-03-26 | 263.97 | $264.47 | 599414 |
| 2025-03-25 | 264.26 | $277.35 | 352155 |
| 2025-03-24 | 261.91 | $276.52 | 765671 |
| 2025-03-21 | 259.38 | $265.45 | 580785 |
| 2025-03-20 | 258.81 | $264.56 | 381871 |
| 2025-03-19 | 258.37 | $262.68 | 680767 |
| 2025-03-18 | 258.31 | $257.23 | 809631 |
| 2025-03-17 | 259.42 | $265.73 | 767620 |
| 2025-03-14 | 258.97 | $255.87 | 909032 |
| 2025-03-13 | 260.57 | $242.37 | 1.3M |
| 2025-03-12 | 265.32 | $250.00 | 1.4M |
| 2025-03-11 | 269.25 | $242.82 | 1.4M |
| 2025-03-10 | 275.35 | $233.06 | 1.6M |
| 2025-03-07 | 284.51 | $252.26 | 1.5M |
| 2025-03-06 | 291.07 | $254.00 | 956111 |
| 2025-03-05 | 298.30 | $280.20 | 458632 |
| 2025-03-04 | 301.12 | $276.52 | 670962 |
| 2025-03-03 | 305.11 | $278.37 | 708738 |
| 2025-02-28 | 309.28 | $296.77 | 666089 |
| 2025-02-27 | 310.16 | $296.55 | 504095 |
| 2025-02-26 | 311.12 | $306.04 | 841463 |
| 2025-02-25 | 310.15 | $297.33 | 828879 |
| 2025-02-24 | 310.74 | $298.10 | 846120 |
| 2025-02-21 | 311.16 | $300.65 | 871845 |
| 2025-02-20 | 310.98 | $308.01 | 1.4M |
| 2025-02-19 | 309.10 | $308.27 | 797035 |
| 2025-02-18 | 306.74 | $322.03 | 750004 |
| 2025-02-14 | 300.98 | $318.50 | 508577 |
| 2025-02-13 | 294.92 | $320.33 | 737201 |
| 2025-02-12 | 287.39 | $317.73 | 1.5M |
| 2025-02-11 | 279.10 | $327.92 | 2.3M |
| 2025-02-10 | 267.26 | $326.58 | 6.4M |
| 2025-02-07 | 253.75 | $258.24 | 1.6M |
| 2025-02-06 | 252.44 | $265.33 | 744352 |
| 2025-02-05 | 249.41 | $259.49 | 690072 |
| 2025-02-04 | 247.11 | $254.18 | 612160 |
| 2025-02-03 | 245.56 | $248.33 | 857700 |
| 2025-01-31 | 245.00 | $255.46 | 1.2M |
| 2025-01-30 | 242.84 | $241.86 | 1.1M |
| 2025-01-29 | 243.21 | $250.00 | 1.1M |
| 2025-01-28 | 241.94 | $264.92 | 1.1M |
| 2025-01-27 | 237.33 | $245.97 | 754669 |
| 2025-01-24 | 235.99 | $248.13 | 649500 |
| 2025-01-23 | 234.01 | $248.90 | 638033 |
| 2025-01-22 | 231.59 | $253.75 | 1.0M |
| 2025-01-21 | 227.80 | $247.46 | 897647 |
| 2025-01-17 | 224.79 | $242.05 | 754000 |
| 2025-01-16 | 222.50 | $240.61 | 1.3M |
| 2025-01-15 | 220.22 | $234.15 | 1.2M |
| 2025-01-14 | 219.02 | $220.16 | 942311 |
| 2025-01-13 | 220.67 | $213.00 | 1.4M |
| 2025-01-10 | 224.18 | $218.47 | 1.4M |
| 2025-01-08 | 227.20 | $227.38 | 513763 |
| 2025-01-07 | 228.91 | $225.36 | 1.2M |
| 2025-01-06 | 231.41 | $237.00 | 783420 |
| 2025-01-03 | 231.95 | $235.25 | 831342 |
| 2025-01-02 | 233.04 | $231.04 | 721818 |
| 2024-12-31 | 235.27 | $235.44 | 660500 |
| 2024-12-30 | 237.02 | $235.29 | 683735 |
| 2024-12-27 | 239.18 | $233.22 | 437984 |
| 2024-12-26 | 242.21 | $235.22 | 311478 |
| 2024-12-24 | 245.39 | $234.80 | 298008 |
| 2024-12-23 | 249.25 | $231.85 | 972523 |
| 2024-12-20 | 254.43 | $242.49 | 2.2M |
| 2024-12-19 | 258.26 | $224.69 | 1.9M |
| 2024-12-18 | 266.52 | $231.99 | 3.0M |
| 2024-12-17 | 274.60 | $251.80 | 2.2M |
| 2024-12-16 | 279.84 | $273.33 | 903502 |
| 2024-12-13 | 281.39 | $273.08 | 488853 |
| 2024-12-12 | 283.25 | $282.04 | 415296 |
| 2024-12-11 | 283.52 | $278.03 | 623002 |
| 2024-12-10 | 284.68 | $276.43 | 863036 |
| 2024-12-09 | 286.35 | $290.19 | 548850 |
| 2024-12-06 | 285.40 | $297.07 | 688146 |
| 2024-12-05 | 282.83 | $285.02 | 572491 |
| 2024-12-04 | 282.40 | $292.80 | 1.1M |
| 2024-12-03 | 280.25 | $280.80 | 508865 |
| 2024-12-02 | 280.30 | $274.70 | 787427 |
| 2024-11-29 | 281.65 | $285.36 | 250222 |
| 2024-11-27 | 280.97 | $286.95 | 654900 |
| 2024-11-26 | 279.86 | $293.00 | 666230 |
| 2024-11-25 | 277.31 | $296.10 | 1.0M |
| 2024-11-22 | 273.71 | $284.59 | 1.3M |
| 2024-11-21 | 271.99 | $276.26 | 1.2M |
| 2024-11-20 | 271.78 | $260.15 | 438304 |
| 2024-11-19 | 274.96 | $257.02 | 841846 |
| 2024-11-18 | 279.35 | $255.46 | 1.1M |
| 2024-11-15 | 284.78 | $262.89 | 855574 |
| 2024-11-14 | 289.54 | $268.90 | 1.0M |
| 2024-11-13 | 293.78 | $269.16 | 1.9M |
| 2024-11-12 | 298.64 | $260.59 | 2.1M |
| 2024-11-11 | 306.04 | $275.21 | 4.0M |
| 2024-11-08 | 311.51 | $324.31 | 816538 |
| 2024-11-07 | 307.45 | $318.56 | 753813 |
| 2024-11-06 | 303.89 | $316.03 | 476882 |
| 2024-11-05 | 300.24 | $296.95 | 644956 |
| 2024-11-04 | 299.97 | $295.78 | 496745 |
| 2024-11-01 | 299.84 | $299.55 | 567019 |
| 2024-10-31 | 298.86 | $293.87 | 464302 |
| 2024-10-30 | 298.86 | $300.23 | 207542 |
| 2024-10-29 | 297.46 | $302.50 | 385437 |
| 2024-10-28 | 295.31 | $297.35 | 318110 |
| 2024-10-25 | 293.85 | $299.61 | 642100 |
| 2024-10-24 | 291.62 | $297.27 | 508043 |
| 2024-10-23 | 289.48 | $282.52 | 319671 |
| 2024-10-22 | 290.06 | $289.38 | 285109 |
| 2024-10-21 | 289.24 | $289.72 | 254964 |
| 2024-10-18 | 288.17 | $287.31 | 150427 |
| 2024-10-17 | 287.38 | $285.86 | 296681 |
| 2024-10-16 | 286.73 | $284.31 | 208500 |
| 2024-10-15 | 286.25 | $285.83 | 454513 |
| 2024-10-14 | 285.32 | $291.73 | 310058 |
| 2024-10-11 | 282.94 | $289.56 | 462500 |
| 2024-10-10 | 280.60 | $282.61 | 486900 |
| 2024-10-09 | 279.29 | $280.01 | 307600 |
| 2024-10-08 | 278.29 | $277.14 | 264628 |
| 2024-10-07 | 277.68 | $273.87 | 271830 |
| 2024-10-04 | 277.62 | $277.59 | 400891 |
| 2024-10-03 | 276.72 | $275.99 | 471700 |
| 2024-10-02 | 275.97 | $271.34 | 246100 |
| 2024-10-01 | 276.03 | $269.14 | 603948 |
| 2024-09-30 | 276.52 | $277.77 | 539655 |
| 2024-09-27 | 275.22 | $271.97 | 363223 |
| 2024-09-26 | 274.88 | $273.09 | 427949 |
| 2024-09-25 | 274.19 | $280.70 | 326800 |
| 2024-09-24 | 271.74 | $281.64 | 372841 |
| 2024-09-23 | 268.65 | $277.93 | 1.0M |
| 2024-09-20 | 265.79 | $280.17 | 525600 |
| 2024-09-19 | 261.97 | $274.33 | 538939 |
| 2024-09-18 | 258.73 | $261.17 | 317454 |
| 2024-09-17 | 257.71 | $258.93 | 381268 |
| 2024-09-16 | 256.98 | $263.13 | 339157 |
| 2024-09-13 | 255.22 | $255.73 | 321362 |
| 2024-09-12 | 254.73 | $258.99 | 386527 |
| 2024-09-11 | 253.44 | $250.24 | 302024 |
| 2024-09-10 | 253.78 | $243.33 | 196600 |
| 2024-09-09 | 255.60 | $244.47 | 436754 |
| 2024-09-06 | 257.45 | $241.08 | 311900 |
| 2024-09-05 | 260.28 | $249.12 | 374000 |
| 2024-09-04 | 261.84 | $247.84 | 345879 |
| 2024-09-03 | 263.87 | $250.78 | 627174 |
| 2024-08-30 | 265.55 | $265.89 | 338805 |
| 2024-08-29 | 264.26 | $263.95 | 551316 |
| 2024-08-28 | 263.11 | $256.17 | 321100 |
| 2024-08-27 | 263.35 | $259.41 | 328024 |
| 2024-08-26 | 262.88 | $263.36 | 260630 |
| 2024-08-23 | 261.44 | $263.42 | 342876 |
| 2024-08-22 | 259.69 | $262.34 | 334337 |
| 2024-08-21 | 257.82 | $266.50 | 318814 |
| 2024-08-20 | 254.71 | $268.69 | 488327 |
| 2024-08-19 | 250.58 | $270.00 | 610702 |
| 2024-08-16 | 245.46 | $263.38 | 564900 |
| 2024-08-15 | 240.87 | $260.79 | 810375 |
| 2024-08-14 | 236.06 | $259.36 | 830872 |
| 2024-08-13 | 230.76 | $262.18 | 1.1M |
| 2024-08-12 | 224.00 | $259.05 | 2.8M |
| 2024-08-09 | 216.83 | $225.70 | 1.1M |
| 2024-08-08 | 215.56 | $215.89 | 748103 |
| 2024-08-07 | 216.19 | $207.42 | 562247 |
| 2024-08-06 | 218.74 | $208.74 | 630706 |
| 2024-08-05 | 221.44 | $202.41 | 823467 |
| 2024-08-02 | 225.94 | $203.61 | 723407 |
| 2024-08-01 | 230.93 | $217.08 | 690204 |
| 2024-07-31 | 233.87 | $229.81 | 465000 |
| 2024-07-30 | 234.61 | $227.74 | 505395 |
| 2024-07-29 | 235.89 | $233.65 | 253445 |
| 2024-07-26 | 236.12 | $237.97 | 410912 |
| 2024-07-25 | 235.46 | $236.10 | 445970 |
| 2024-07-24 | 235.08 | $229.84 | 450951 |
| 2024-07-23 | 235.95 | $236.49 | 278800 |
| 2024-07-22 | 235.53 | $235.64 | 268390 |
| 2024-07-19 | 235.22 | $228.65 | 235028 |
| 2024-07-18 | 236.31 | $227.09 | 360631 |
| 2024-07-17 | 237.89 | $230.28 | 428306 |
| 2024-07-16 | 239.03 | $237.16 | 307625 |
| 2024-07-15 | 238.88 | $236.53 | 542148 |
| 2024-07-12 | 238.80 | $231.58 | 508864 |
| 2024-07-11 | 239.73 | $231.33 | 583043 |
| 2024-07-10 | 240.82 | $234.61 | 677080 |
| 2024-07-09 | 241.35 | $237.74 | 470050 |
| 2024-07-08 | 241.28 | $244.24 | 459041 |
| 2024-07-05 | 239.78 | $248.98 | 396141 |
| 2024-07-03 | 237.00 | $243.31 | 274060 |
| 2024-07-02 | 234.92 | $237.03 | 423496 |
| 2024-07-01 | 233.81 | $239.97 | 469461 |
| 2024-06-28 | 231.86 | $240.76 | 577561 |
| 2024-06-27 | 229.40 | $236.28 | 651894 |
| 2024-06-26 | 227.47 | $229.52 | 760972 |
| 2024-06-25 | 226.64 | $223.78 | 372616 |
| 2024-06-24 | 226.85 | $221.68 | 425899 |
| 2024-06-21 | 227.53 | $224.97 | 934062 |
| 2024-06-20 | 227.59 | $217.70 | 651936 |
| 2024-06-18 | 229.18 | $225.08 | 437302 |
| 2024-06-17 | 229.43 | $222.34 | 323943 |
| 2024-06-14 | 230.26 | $226.58 | 360502 |
| 2024-06-13 | 230.31 | $228.14 | 565333 |
| 2024-06-12 | 229.99 | $231.55 | 875030 |
| 2024-06-11 | 228.86 | $228.61 | 519132 |
| 2024-06-10 | 228.13 | $225.21 | 559135 |
| 2024-06-07 | 227.96 | $223.24 | 533594 |
| 2024-06-06 | 228.13 | $223.59 | 791638 |
| 2024-06-05 | 228.22 | $216.08 | 688746 |
| 2024-06-04 | 229.86 | $213.88 | 1.0M |
| 2024-06-03 | 232.16 | $216.00 | 1.1M |
| 2024-05-31 | 234.34 | $225.91 | 1.9M |
| 2024-05-30 | 234.70 | $224.40 | 1.2M |
| 2024-05-29 | 235.36 | $240.26 | 592448 |
| 2024-05-28 | 232.71 | $240.54 | 999181 |
| 2024-05-24 | 229.50 | $243.50 | 695112 |
| 2024-05-23 | 225.08 | $244.72 | 1.0M |
| 2024-05-22 | 219.62 | $246.44 | 1.3M |
| 2024-05-21 | 212.87 | $241.45 | 1.5M |
| 2024-05-20 | 206.05 | $229.40 | 603238 |
| 2024-05-17 | 200.64 | $228.83 | 938752 |
| 2024-05-16 | 194.48 | $228.40 | 1.9M |
| 2024-05-15 | 187.42 | $220.72 | 4.5M |
| 2024-05-14 | 180.86 | $181.86 | 1.9M |
| 2024-05-13 | 181.48 | $181.28 | 1.2M |
| 2024-05-10 | 182.36 | $181.76 | 1.6M |
| 2024-05-09 | 183.32 | $181.00 | 1.0M |
| 2024-05-08 | 184.63 | $186.28 | 895331 |
| 2024-05-07 | 185.09 | $190.37 | 466874 |
| 2024-05-06 | 184.79 | $194.54 | 708615 |
| 2024-05-03 | 183.62 | $185.48 | 486254 |
| 2024-05-02 | 184.22 | $186.93 | 945394 |
| 2024-05-01 | 184.65 | $189.95 | 1.0M |
| 2024-04-30 | 184.58 | $189.33 | 971265 |
| 2024-04-29 | 184.67 | $192.80 | 583291 |
| 2024-04-26 | 184.11 | $190.40 | 768823 |
| 2024-04-25 | 184.02 | $185.20 | 359466 |
| 2024-04-24 | 185.09 | $187.25 | 512637 |
| 2024-04-23 | 185.95 | $184.79 | 812204 |
| 2024-04-22 | 187.54 | $181.89 | 732457 |
| 2024-04-19 | 190.06 | $178.07 | 845885 |
| 2024-04-18 | 193.86 | $185.10 | 819848 |
| 2024-04-17 | 196.84 | $184.76 | 352219 |
| 2024-04-16 | 200.42 | $187.92 | 862278 |
| 2024-04-15 | 203.96 | $184.25 | 762911 |
| 2024-04-12 | 208.88 | $193.11 | 708985 |
| 2024-04-11 | 212.75 | $200.19 | 800837 |
| 2024-04-10 | 215.77 | $199.91 | 1.9M |
| 2024-04-09 | 219.34 | $215.75 | 613147 |
| 2024-04-08 | 220.16 | $215.43 | 406397 |
| 2024-04-05 | 221.17 | $217.00 | 658692 |
| 2024-04-04 | 222.02 | $213.99 | 609136 |
| 2024-04-03 | 223.63 | $215.39 | 300747 |
| 2024-04-02 | 225.20 | $214.90 | 617782 |
| 2024-04-01 | 227.11 | $221.00 | 662322 |
| 2024-03-28 | 228.02 | $225.87 | 351564 |
| 2024-03-27 | 228.03 | $226.85 | 505763 |
| 2024-03-26 | 227.81 | $229.02 | 366151 |
| 2024-03-25 | 227.08 | $225.15 | 347344 |
| 2024-03-22 | 227.02 | $228.00 | 389823 |
| 2024-03-21 | 226.33 | $229.25 | 697452 |
| 2024-03-20 | 225.24 | $232.38 | 1.0M |
| 2024-03-19 | 223.30 | $223.18 | 444466 |
| 2024-03-18 | 222.96 | $223.22 | 240207 |
| 2024-03-15 | 222.54 | $217.00 | 906483 |
| 2024-03-14 | 223.35 | $217.58 | 383865 |
| 2024-03-13 | 224.14 | $219.44 | 431659 |
| 2024-03-12 | 224.64 | $224.74 | 579019 |
| 2024-03-11 | 224.08 | $217.10 | 498932 |
| 2024-03-08 | 225.01 | $220.45 | 409302 |
| 2024-03-07 | 225.36 | $226.73 | 434605 |
| 2024-03-06 | 224.40 | $224.47 | 481555 |
| 2024-03-05 | 223.73 | $218.27 | 872784 |
| 2024-03-04 | 224.24 | $230.15 | 905370 |
| 2024-03-01 | 222.28 | $228.92 | 1.0M |
| 2024-02-29 | 220.24 | $223.01 | 1.1M |
| 2024-02-28 | 219.08 | $217.42 | 749594 |
| 2024-02-27 | 218.89 | $217.44 | 538745 |
| 2024-02-26 | 218.64 | $216.00 | 1.9M |
| 2024-02-23 | 218.62 | $207.90 | 841311 |
| 2024-02-22 | 220.27 | $207.61 | 1.1M |
| 2024-02-21 | 222.21 | $207.98 | 1.2M |
| 2024-02-20 | 224.34 | $217.32 | 1.2M |
| 2024-02-16 | 224.80 | $225.30 | 1.2M |
| 2024-02-15 | 223.60 | $222.16 | 1.1M |
| 2024-02-14 | 222.81 | $219.95 | 1.4M |
| 2024-02-13 | 222.30 | $215.11 | 2.2M |
| 2024-02-12 | 222.67 | $212.01 | 5.2M |
| 2024-02-09 | 223.70 | $235.92 | 2.3M |
| 2024-02-08 | 219.79 | $227.07 | 1.1M |
| 2024-02-07 | 217.05 | $217.96 | 712609 |
| 2024-02-06 | 215.73 | $215.36 | 539800 |
| 2024-02-05 | 214.70 | $211.94 | 415677 |
| 2024-02-02 | 214.16 | $214.06 | 441065 |
| 2024-02-01 | 213.04 | $211.12 | 490435 |
| 2024-01-31 | 212.29 | $210.04 | 594952 |
| 2024-01-30 | 211.60 | $218.08 | 468201 |
| 2024-01-29 | 209.04 | $218.80 | 729722 |
| 2024-01-26 | 205.86 | $208.63 | 575805 |
| 2024-01-25 | 204.27 | $208.00 | 496877 |
| 2024-01-24 | 202.50 | $209.71 | 709637 |
| 2024-01-23 | 200.03 | $215.99 | 1.1M |
| 2024-01-22 | 195.81 | $202.94 | 1.0M |
| 2024-01-19 | 193.63 | $195.63 | 353126 |
| 2024-01-18 | 192.60 | $193.04 | 497663 |
| 2024-01-17 | 191.92 | $191.11 | 473604 |
| 2024-01-16 | 191.51 | $195.19 | 509656 |
| 2024-01-12 | 190.15 | $190.71 | 423667 |
| 2024-01-11 | 189.48 | $193.19 | 481597 |
| 2024-01-10 | 188.16 | $192.16 | 671639 |
| 2024-01-09 | 186.81 | $192.05 | 1.2M |
| 2024-01-08 | 185.25 | $185.47 | 766130 |
| 2024-01-05 | 184.81 | $176.79 | 785364 |
| 2024-01-04 | 186.10 | $172.10 | 366713 |
| 2024-01-03 | 188.56 | $171.92 | 581586 |
| 2024-01-02 | 191.43 | $177.89 | 857837 |
| 2023-12-29 | 193.46 | $187.81 | 216027 |
| 2023-12-28 | 193.67 | $190.89 | 354247 |
| 2023-12-27 | 193.22 | $189.49 | 244106 |
| 2023-12-26 | 192.94 | $189.07 | 237171 |
| 2023-12-22 | 192.64 | $189.46 | 534882 |
| 2023-12-21 | 192.16 | $188.13 | 552667 |
| 2023-12-20 | 191.82 | $189.71 | 776710 |
| 2023-12-19 | 191.03 | $194.36 | 1.5M |
| 2023-12-18 | 189.08 | $197.03 | 991719 |
| 2023-12-15 | 186.18 | $189.07 | 953066 |
| 2023-12-14 | 184.44 | $190.77 | 1.7M |
| 2023-12-13 | 182.02 | $181.50 | 649856 |
| 2023-12-12 | 181.10 | $175.42 | 607325 |
| 2023-12-11 | 181.26 | $178.00 | 567288 |
| 2023-12-08 | 180.85 | $175.03 | 535601 |
| 2023-12-07 | 180.94 | $174.08 | 659902 |
| 2023-12-06 | 181.19 | $176.80 | 1.7M |
| 2023-12-05 | 180.84 | $182.72 | 800827 |
| 2023-12-04 | 179.12 | $182.14 | 1.8M |
| 2023-12-01 | 177.18 | $176.37 | 1.2M |
| 2023-11-30 | 176.08 | $179.84 | 1.7M |
| 2023-11-29 | 174.02 | $175.00 | 1.7M |
| 2023-11-28 | 172.58 | $179.85 | 1.2M |
| 2023-11-27 | 169.82 | $178.88 | 1.4M |
| 2023-11-24 | 166.77 | $175.05 | 232545 |
| 2023-11-22 | 163.98 | $175.00 | 1.4M |
| 2023-11-21 | 160.71 | $170.60 | 574376 |
| 2023-11-20 | 157.80 | $172.59 | 1.4M |
| 2023-11-17 | 153.97 | $169.70 | 780394 |
| 2023-11-16 | 150.10 | $168.55 | 1.0M |
| 2023-11-15 | 145.84 | $171.22 | 1.5M |
| 2023-11-14 | 140.32 | $163.69 | 1.3M |
| 2023-11-13 | 135.50 | $154.83 | 3.7M |
| 2023-11-10 | 131.80 | $140.12 | 1.1M |
| 2023-11-09 | 130.62 | $135.55 | 653774 |
| 2023-11-08 | 130.26 | $140.99 | 1.4M |
| 2023-11-07 | 128.72 | $142.00 | 1.3M |
| 2023-11-06 | 126.77 | $129.92 | 560614 |
| 2023-11-03 | 127.09 | $131.96 | 874573 |
| 2023-11-02 | 127.09 | $127.67 | 673113 |
| 2023-11-01 | 128.05 | $127.26 | 576375 |
| 2023-10-31 | 129.31 | $129.99 | 700614 |
| 2023-10-30 | 130.24 | $129.97 | 630813 |
| 2023-10-27 | 131.38 | $129.24 | 579127 |
| 2023-10-26 | 132.91 | $125.52 | 799413 |
| 2023-10-25 | 135.52 | $128.66 | 507610 |
| 2023-10-24 | 137.95 | $138.49 | 533361 |
| 2023-10-23 | 138.73 | $137.77 | 1.0M |
| 2023-10-20 | 139.84 | $132.01 | 1.5M |
| 2023-10-19 | 142.38 | $138.88 | 754374 |
| 2023-10-18 | 143.93 | $139.27 | 404331 |
| 2023-10-17 | 145.68 | $144.61 | 940937 |
| 2023-10-16 | 146.62 | $145.63 | 551644 |
| 2023-10-13 | 147.54 | $140.08 | 791483 |
| 2023-10-12 | 149.80 | $144.55 | 564664 |
| 2023-10-11 | 151.52 | $148.07 | 778719 |
| 2023-10-10 | 152.80 | $149.64 | 761789 |
| 2023-10-09 | 153.98 | $152.02 | 1.2M |
| 2023-10-06 | 154.87 | $158.62 | 372229 |
| 2023-10-05 | 154.54 | $152.62 | 343530 |
| 2023-10-04 | 155.45 | $155.05 | 300539 |
| 2023-10-03 | 156.01 | $151.96 | 341451 |
| 2023-10-02 | 157.34 | $160.99 | 495096 |
| 2023-09-29 | 157.01 | $159.22 | 353490 |
| 2023-09-28 | 157.01 | $158.87 | 466969 |
| 2023-09-27 | 157.12 | $153.05 | 476829 |
| 2023-09-26 | 158.49 | $150.77 | 576740 |
| 2023-09-25 | 160.58 | $155.62 | 571576 |
| 2023-09-22 | 162.01 | $157.00 | 549028 |
| 2023-09-21 | 163.40 | $158.43 | 678612 |
| 2023-09-20 | 164.72 | $158.44 | 342624 |
| 2023-09-19 | 166.26 | $160.08 | 526510 |
| 2023-09-18 | 167.71 | $161.99 | 287580 |
| 2023-09-15 | 169.00 | $163.38 | 521751 |
| 2023-09-14 | 170.20 | $164.07 | 967227 |
| 2023-09-13 | 171.45 | $165.36 | 344980 |
| 2023-09-12 | 172.62 | $168.39 | 910723 |
| 2023-09-11 | 173.33 | $175.66 | 486664 |
| 2023-09-08 | 172.61 | $171.20 | 346278 |
| 2023-09-07 | 172.70 | $173.64 | 491208 |
| 2023-09-06 | 172.29 | $172.71 | 406001 |
| 2023-09-05 | 172.00 | $174.24 | 405338 |
| 2023-09-01 | 171.33 | $176.59 | 376279 |
| 2023-08-31 | 170.04 | $177.44 | 649621 |
| 2023-08-30 | 168.37 | $176.50 | 275585 |
| 2023-08-29 | 166.62 | $172.48 | 482595 |
| 2023-08-28 | 165.44 | $169.18 | 384726 |
| 2023-08-25 | 164.77 | $169.19 | 378144 |
| 2023-08-24 | 164.00 | $164.40 | 400103 |
| 2023-08-23 | 164.13 | $172.60 | 565248 |
| 2023-08-22 | 162.56 | $167.13 | 367070 |
| 2023-08-21 | 161.90 | $165.68 | 479687 |
| 2023-08-18 | 161.46 | $161.07 | 509500 |
| 2023-08-17 | 161.95 | $162.14 | 740113 |
| 2023-08-16 | 162.30 | $165.53 | 718778 |
| 2023-08-15 | 162.02 | $163.22 | 848342 |
| 2023-08-14 | 162.20 | $169.11 | 2.5M |
| 2023-08-11 | 161.20 | $155.84 | 1.6M |
| 2023-08-10 | 162.85 | $155.32 | 868424 |
| 2023-08-09 | 164.90 | $152.49 | 593774 |
| 2023-08-08 | 167.90 | $154.49 | 869175 |
| 2023-08-07 | 170.96 | $162.96 | 742262 |
| 2023-08-04 | 172.74 | $160.99 | 624839 |
| 2023-08-03 | 175.22 | $165.99 | 534833 |
| 2023-08-02 | 177.04 | $166.10 | 1.2M |
| 2023-08-01 | 179.12 | $177.86 | 496639 |
| 2023-07-31 | 179.04 | $180.78 | 452921 |
| 2023-07-28 | 178.31 | $179.23 | 365242 |
| 2023-07-27 | 177.77 | $175.31 | 550756 |
| 2023-07-26 | 177.96 | $178.85 | 448384 |
| 2023-07-25 | 177.41 | $175.04 | 381608 |
| 2023-07-24 | 177.56 | $171.84 | 362089 |
| 2023-07-21 | 178.39 | $173.22 | 519332 |
| 2023-07-20 | 179.04 | $173.58 | 504213 |
| 2023-07-19 | 179.69 | $182.26 | 902722 |
| 2023-07-18 | 178.60 | $186.72 | 553592 |
| 2023-07-17 | 176.36 | $184.57 | 792739 |
| 2023-07-14 | 174.19 | $174.56 | 428181 |
| 2023-07-13 | 173.77 | $179.05 | 588424 |
| 2023-07-12 | 172.31 | $175.91 | 833468 |
| 2023-07-11 | 171.27 | $175.26 | 639217 |
| 2023-07-10 | 170.19 | $166.34 | 430237 |
| 2023-07-07 | 170.80 | $161.86 | 508408 |
| 2023-07-06 | 172.44 | $163.67 | 797499 |
| 2023-07-05 | 173.94 | $167.57 | 907737 |
| 2023-07-03 | 174.84 | $166.82 | 389004 |
| 2023-06-30 | 176.02 | $171.22 | 749620 |
| 2023-06-29 | 176.43 | $169.11 | 938607 |
| 2023-06-28 | 177.32 | $172.72 | 1.1M |
| 2023-06-27 | 177.56 | $168.11 | 536142 |
| 2023-06-26 | 178.76 | $163.88 | 505307 |
| 2023-06-23 | 181.01 | $169.52 | 394347 |
| 2023-06-22 | 182.37 | $176.76 | 600869 |
| 2023-06-21 | 182.38 | $171.29 | 573079 |
| 2023-06-20 | 183.47 | $174.80 | 622172 |
| 2023-06-16 | 183.93 | $178.81 | 968115 |
| 2023-06-15 | 183.54 | $182.77 | 905888 |
| 2023-06-14 | 182.18 | $182.91 | 777130 |
| 2023-06-13 | 180.50 | $181.73 | 770529 |
| 2023-06-12 | 178.73 | $176.58 | 467631 |
| 2023-06-09 | 177.67 | $174.72 | 682139 |
| 2023-06-08 | 176.77 | $173.61 | 558347 |
| 2023-06-07 | 175.87 | $167.54 | 948821 |
| 2023-06-06 | 176.02 | $179.31 | 733581 |
| 2023-06-05 | 173.64 | $176.75 | 691910 |
| 2023-06-02 | 171.34 | $175.00 | 1.0M |
| 2023-06-01 | 168.95 | $181.82 | 804024 |
| 2023-05-31 | 164.66 | $180.20 | 4.1M |
| 2023-05-30 | 159.95 | $167.20 | 911319 |
| 2023-05-26 | 157.16 | $167.20 | 1.2M |
| 2023-05-25 | 153.87 | $165.79 | 1.8M |
| 2023-05-24 | 150.29 | $164.29 | 1.7M |
| 2023-05-23 | 146.40 | $157.62 | 1.7M |
| 2023-05-22 | 143.25 | $150.75 | 2.0M |
| 2023-05-19 | 141.02 | $149.78 | 887415 |
| 2023-05-18 | 138.59 | $150.00 | 1.1M |
| 2023-05-17 | 135.71 | $150.55 | 1.2M |
| 2023-05-16 | 132.24 | $149.84 | 1.7M |
| 2023-05-15 | 128.34 | $152.80 | 5.1M |
| 2023-05-12 | 123.20 | $131.10 | 1.1M |
| 2023-05-11 | 121.81 | $133.01 | 554074 |
| 2023-05-10 | 119.82 | $131.26 | 875678 |
| 2023-05-09 | 117.90 | $127.38 | 576119 |
| 2023-05-08 | 116.52 | $124.50 | 1.1M |
| 2023-05-05 | 115.56 | $116.25 | 615303 |
| 2023-05-04 | 116.22 | $110.15 | 876255 |
| 2023-05-03 | 118.31 | $111.18 | 1.0M |
| 2023-05-02 | 120.56 | $112.06 | 978418 |
| 2023-05-01 | 123.03 | $119.91 | 400165 |
| 2023-04-28 | 124.26 | $121.92 | 557357 |
| 2023-04-27 | 125.29 | $123.84 | 326034 |
| 2023-04-26 | 126.11 | $123.69 | 393217 |
| 2023-04-25 | 127.12 | $119.07 | 487087 |
| 2023-04-24 | 129.29 | $126.44 | 529167 |
| 2023-04-21 | 130.28 | $130.32 | 466190 |
| 2023-04-20 | 130.62 | $128.14 | 284594 |
| 2023-04-19 | 131.49 | $129.60 | 575269 |
| 2023-04-18 | 132.22 | $132.38 | 546324 |
| 2023-04-17 | 132.49 | $131.97 | 532482 |
| 2023-04-14 | 132.90 | $130.92 | 452895 |
| 2023-04-13 | 133.62 | $132.54 | 660636 |
| 2023-04-12 | 134.12 | $132.80 | 391347 |
| 2023-04-11 | 134.67 | $132.81 | 332753 |
| 2023-04-10 | 135.31 | $134.75 | 339243 |
| 2023-04-06 | 135.66 | $133.87 | 562606 |
| 2023-04-05 | 136.26 | $129.36 | 1.1M |
| 2023-04-04 | 137.92 | $140.54 | 507542 |
| 2023-04-03 | 137.50 | $138.99 | 457346 |
| 2023-03-31 | 137.34 | $142.75 | 531572 |
| 2023-03-30 | 136.38 | $136.69 | 287159 |
| 2023-03-29 | 136.55 | $136.64 | 347098 |
| 2023-03-28 | 136.77 | $133.46 | 586954 |
| 2023-03-27 | 137.70 | $138.21 | 500786 |
| 2023-03-24 | 137.80 | $135.79 | 449794 |
| 2023-03-23 | 138.43 | $139.66 | 452690 |
| 2023-03-22 | 138.35 | $136.54 | 931448 |
| 2023-03-21 | 138.94 | $137.84 | 492175 |
| 2023-03-20 | 139.35 | $130.23 | 463565 |
| 2023-03-17 | 141.43 | $135.77 | 467475 |
| 2023-03-16 | 142.69 | $135.91 | 660605 |
| 2023-03-15 | 144.12 | $137.46 | 920660 |
| 2023-03-14 | 145.45 | $137.77 | 676234 |
| 2023-03-13 | 146.92 | $134.23 | 1.2M |
| 2023-03-10 | 149.36 | $129.45 | 1.5M |
| 2023-03-09 | 153.18 | $140.64 | 781397 |
| 2023-03-08 | 155.23 | $148.69 | 792816 |
| 2023-03-07 | 155.87 | $145.52 | 1.2M |
| 2023-03-06 | 157.25 | $147.39 | 996196 |
| 2023-03-03 | 158.40 | $156.28 | 702278 |
| 2023-03-02 | 157.82 | $152.08 | 736713 |
| 2023-03-01 | 157.98 | $147.99 | 712890 |
| 2023-02-28 | 158.97 | $154.72 | 707837 |
| 2023-02-27 | 158.64 | $157.72 | 671429 |
| 2023-02-24 | 157.56 | $154.70 | 706793 |
| 2023-02-23 | 156.88 | $156.44 | 643761 |
| 2023-02-22 | 155.65 | $153.41 | 733914 |
| 2023-02-21 | 154.81 | $147.40 | 809204 |
| 2023-02-17 | 155.02 | $153.11 | 1.2M |
| 2023-02-16 | 154.00 | $159.45 | 1.0M |
| 2023-02-15 | 151.40 | $170.00 | 1.2M |
| 2023-02-14 | 146.10 | $163.98 | 2.4M |
| 2023-02-13 | 141.16 | $145.48 | 3.0M |
| 2023-02-10 | 139.26 | $131.18 | 866858 |
| 2023-02-09 | 140.03 | $139.91 | 622687 |
| 2023-02-08 | 139.03 | $142.48 | 624295 |
| 2023-02-07 | 137.28 | $139.94 | 627500 |
| 2023-02-06 | 135.73 | $136.50 | 473773 |
| 2023-02-03 | 134.61 | $140.81 | 882694 |
| 2023-02-02 | 132.36 | $147.61 | 705291 |
| 2023-02-01 | 128.26 | $140.65 | 521397 |
| 2023-01-31 | 124.94 | $130.19 | 550214 |
| 2023-01-30 | 123.27 | $125.80 | 425566 |
| 2023-01-27 | 122.22 | $129.74 | 570751 |
| 2023-01-26 | 120.14 | $122.33 | 374852 |
| 2023-01-25 | 119.28 | $120.78 | 393135 |
| 2023-01-24 | 118.58 | $121.81 | 486569 |
| 2023-01-23 | 117.54 | $122.29 | 578769 |
| 2023-01-20 | 116.21 | $116.97 | 466406 |
| 2023-01-19 | 115.77 | $114.94 | 537324 |
| 2023-01-18 | 115.68 | $124.26 | 434259 |
| 2023-01-17 | 113.60 | $123.57 | 694951 |
| 2023-01-13 | 111.32 | $115.95 | 554132 |
| 2023-01-12 | 110.27 | $110.63 | 383531 |
| 2023-01-11 | 110.17 | $108.56 | 254768 |
| 2023-01-10 | 110.50 | $104.58 | 326197 |
| 2023-01-09 | 111.71 | $103.13 | 434805 |
| 2023-01-06 | 113.42 | $100.50 | 879891 |
| 2023-01-05 | 115.94 | $100.15 | 734082 |
| 2023-01-04 | 118.93 | $112.88 | 498229 |
| 2023-01-03 | 119.69 | $119.43 | 426697 |
| 2022-12-30 | 119.17 | $122.00 | 228615 |
| 2022-12-29 | 117.99 | $120.94 | 548057 |
| 2022-12-28 | 116.82 | $112.71 | 375367 |
| 2022-12-27 | 117.17 | $112.09 | 303902 |
| 2022-12-23 | 117.67 | $113.49 | 359786 |
| 2022-12-22 | 117.94 | $113.90 | 690740 |
| 2022-12-21 | 118.12 | $118.76 | 489719 |
| 2022-12-20 | 117.27 | $115.91 | 629187 |
| 2022-12-19 | 116.86 | $118.02 | 469759 |
| 2022-12-16 | 115.89 | $122.64 | 432427 |
| 2022-12-15 | 113.77 | $118.94 | 501854 |
| 2022-12-14 | 112.05 | $122.54 | 637277 |
| 2022-12-13 | 109.26 | $122.46 | 941480 |
| 2022-12-12 | 106.03 | $114.35 | 810383 |
| 2022-12-09 | 103.96 | $109.83 | 426075 |
| 2022-12-08 | 102.51 | $108.59 | 452708 |
| 2022-12-07 | 101.08 | $102.51 | 353508 |
| 2022-12-06 | 100.69 | $98.98 | 310798 |
| 2022-12-05 | 100.97 | $100.96 | 547488 |
| 2022-12-02 | 100.89 | $108.07 | 240153 |
| 2022-12-01 | 99.29 | $106.81 | 353962 |
| 2022-11-30 | 97.69 | $107.50 | 561629 |
| 2022-11-29 | 95.70 | $98.43 | 332912 |
| 2022-11-28 | 95.31 | $97.91 | 407433 |
| 2022-11-25 | 94.97 | $97.83 | 177769 |
| 2022-11-23 | 94.61 | $99.48 | 396047 |
| 2022-11-22 | 93.86 | $95.55 | 454502 |
| 2022-11-21 | 93.83 | $93.36 | 519326 |
| 2022-11-18 | 94.27 | $96.77 | 455719 |
| 2022-11-17 | 94.08 | $100.27 | 579427 |
| 2022-11-16 | 93.15 | $108.00 | 676422 |
| 2022-11-15 | 90.46 | $107.81 | 847169 |
| 2022-11-14 | 87.40 | $102.10 | 2.5M |
| 2022-11-11 | 85.10 | $95.19 | 1.5M |
| 2022-11-10 | 83.93 | $83.79 | 1.2M |
| 2022-11-09 | 85.03 | $76.46 | 1.2M |
| 2022-11-08 | 87.90 | $80.03 | 649636 |
| 2022-11-07 | 90.53 | $77.81 | 986394 |
| 2022-11-04 | 94.10 | $80.99 | 1.1M |
| 2022-11-03 | 97.60 | $93.24 | 566241 |
| 2022-11-02 | 99.11 | $92.47 | 652875 |
| 2022-11-01 | 101.06 | $103.35 | 236038 |
| 2022-10-31 | 101.06 | $106.94 | 211680 |
| 2022-10-28 | 100.32 | $107.38 | 353508 |
| 2022-10-27 | 99.40 | $107.80 | 410691 |
| 2022-10-26 | 98.27 | $105.52 | 486544 |
| 2022-10-25 | 97.49 | $109.87 | 668608 |
| 2022-10-24 | 95.70 | $98.16 | 312307 |
| 2022-10-21 | 96.13 | $99.52 | 298766 |
| 2022-10-20 | 96.40 | $97.14 | 338038 |
| 2022-10-19 | 97.27 | $95.37 | 730128 |
| 2022-10-18 | 98.69 | $100.84 | 1.0M |
| 2022-10-17 | 99.25 | $93.83 | 852300 |
| 2022-10-14 | 101.42 | $91.49 | 581951 |
| 2022-10-13 | 104.48 | $95.86 | 693918 |
| 2022-10-12 | 107.16 | $94.06 | 447435 |
| 2022-10-11 | 110.68 | $96.38 | 520783 |
| 2022-10-10 | 114.32 | $96.97 | 955742 |
| 2022-10-07 | 118.43 | $109.23 | 532587 |
| 2022-10-06 | 120.64 | $114.77 | 570899 |
| 2022-10-05 | 122.04 | $120.44 | 480242 |
| 2022-10-04 | 122.48 | $120.21 | 773943 |
| 2022-10-03 | 123.04 | $118.53 | 438281 |
| 2022-09-30 | 124.05 | $113.34 | 923429 |
| 2022-09-29 | 126.31 | $119.77 | 650523 |
| 2022-09-28 | 127.58 | $129.60 | 427230 |
| 2022-09-27 | 126.98 | $123.55 | 432010 |
| 2022-09-26 | 127.54 | $118.92 | 481079 |
| 2022-09-23 | 129.16 | $119.43 | 803206 |
| 2022-09-22 | 130.91 | $122.77 | 538877 |
| 2022-09-21 | 132.22 | $130.08 | 325184 |
| 2022-09-20 | 132.19 | $130.58 | 339320 |
| 2022-09-19 | 132.01 | $134.10 | 349059 |
| 2022-09-16 | 131.04 | $133.27 | 424470 |
| 2022-09-15 | 130.06 | $140.54 | 2.1M |
| 2022-09-14 | 127.37 | $134.59 | 412212 |
| 2022-09-13 | 125.48 | $128.32 | 540916 |
| 2022-09-12 | 124.59 | $140.35 | 834055 |
| 2022-09-09 | 121.02 | $130.34 | 488927 |
| 2022-09-08 | 118.98 | $128.70 | 703017 |
| 2022-09-07 | 116.95 | $117.71 | 591883 |
| 2022-09-06 | 116.92 | $109.80 | 258771 |
| 2022-09-02 | 118.55 | $110.80 | 339457 |
| 2022-09-01 | 120.25 | $110.21 | 800654 |
| 2022-08-31 | 122.33 | $113.70 | 209842 |
| 2022-08-30 | 124.01 | $115.13 | 363740 |
| 2022-08-29 | 125.65 | $115.30 | 386260 |
| 2022-08-26 | 127.49 | $117.91 | 389622 |
| 2022-08-25 | 129.06 | $120.62 | 368510 |
| 2022-08-24 | 130.29 | $120.57 | 858267 |
| 2022-08-23 | 131.69 | $120.15 | 1.1M |
| 2022-08-22 | 133.36 | $123.41 | 841107 |
| 2022-08-19 | 134.57 | $126.39 | 491507 |
| 2022-08-18 | 135.30 | $134.04 | 1.0M |
| 2022-08-17 | 134.49 | $129.51 | 279475 |
| 2022-08-16 | 134.44 | $130.77 | 729403 |
| 2022-08-15 | 134.06 | $135.28 | 422745 |
| 2022-08-12 | 132.61 | $137.10 | 521130 |
| 2022-08-11 | 130.48 | $139.92 | 723761 |
| 2022-08-10 | 127.36 | $141.22 | 1.3M |
| 2022-08-09 | 123.42 | $139.78 | 758750 |
| 2022-08-08 | 119.11 | $150.53 | 2.1M |
| 2022-08-05 | 111.80 | $127.83 | 946921 |
| 2022-08-04 | 108.09 | $121.71 | 378696 |
| 2022-08-03 | 105.05 | $120.04 | 500699 |
| 2022-08-02 | 101.88 | $111.19 | 302161 |
| 2022-08-01 | 100.08 | $106.01 | 252366 |
| 2022-07-29 | 99.08 | $102.73 | 179277 |
| 2022-07-28 | 98.64 | $102.05 | 296087 |
| 2022-07-27 | 98.28 | $100.18 | 351163 |
| 2022-07-26 | 98.28 | $94.85 | 389033 |
| 2022-07-25 | 99.42 | $99.58 | 196767 |
| 2022-07-22 | 99.77 | $102.76 | 279628 |
| 2022-07-21 | 99.53 | $109.37 | 435168 |
| 2022-07-20 | 97.87 | $105.19 | 877889 |
| 2022-07-19 | 96.86 | $90.45 | 1.2M |
| 2022-07-18 | 98.82 | $90.83 | 701914 |
| 2022-07-15 | 101.04 | $92.31 | 567442 |
| 2022-07-14 | 103.32 | $91.70 | 696562 |
| 2022-07-13 | 106.12 | $98.59 | 323485 |
| 2022-07-12 | 107.93 | $99.81 | 545269 |
| 2022-07-11 | 109.77 | $107.69 | 468683 |
| 2022-07-08 | 110.26 | $114.23 | 736311 |
| 2022-07-07 | 109.45 | $113.54 | 595640 |
| 2022-07-06 | 108.66 | $109.44 | 660939 |
| 2022-07-05 | 108.61 | $118.90 | 504191 |
| 2022-07-01 | 106.57 | $108.79 | 243563 |
| 2022-06-30 | 106.34 | $103.16 | 362348 |
| 2022-06-29 | 107.28 | $108.95 | 269257 |
| 2022-06-28 | 107.15 | $110.17 | 371046 |
| 2022-06-27 | 106.76 | $119.34 | 408172 |
| 2022-06-24 | 104.39 | $122.36 | 341039 |
| 2022-06-23 | 101.03 | $111.10 | 360689 |
| 2022-06-22 | 99.52 | $103.93 | 319130 |
| 2022-06-21 | 99.33 | $106.32 | 395887 |
| 2022-06-17 | 98.63 | $97.60 | 492157 |
| 2022-06-16 | 99.71 | $94.89 | 490617 |
| 2022-06-15 | 101.56 | $104.04 | 630914 |
| 2022-06-14 | 101.83 | $95.14 | 287934 |
| 2022-06-13 | 104.06 | $92.89 | 786178 |
| 2022-06-10 | 107.16 | $97.35 | 729461 |
| 2022-06-09 | 109.84 | $110.79 | 272431 |
| 2022-06-08 | 110.16 | $116.79 | 166601 |
| 2022-06-07 | 109.28 | $115.88 | 338466 |
| 2022-06-06 | 108.49 | $114.94 | 403573 |
| 2022-06-03 | 107.80 | $116.09 | 512107 |
| 2022-06-02 | 106.79 | $123.44 | 467533 |
| 2022-06-01 | 104.12 | $110.83 | 388535 |
| 2022-05-31 | 103.73 | $113.54 | 467110 |
| 2022-05-27 | 102.75 | $115.01 | 460074 |
| 2022-05-26 | 101.37 | $103.67 | 773711 |
| 2022-05-25 | 102.22 | $104.94 | 540231 |
| 2022-05-24 | 103.01 | $99.75 | 661441 |
| 2022-05-23 | 105.09 | $111.56 | 447489 |
| 2022-05-20 | 105.08 | $114.27 | 761900 |
| 2022-05-19 | 104.58 | $112.79 | 993688 |
| 2022-05-18 | 104.37 | $101.62 | 544382 |
| 2022-05-17 | 106.57 | $105.88 | 690655 |
| 2022-05-16 | 108.31 | $105.05 | 1.9M |
| 2022-05-13 | 110.58 | $110.38 | 1.6M |
| 2022-05-12 | 112.16 | $99.75 | 1.4M |
| 2022-05-11 | 116.32 | $94.57 | 1.7M |
| 2022-05-10 | 122.30 | $109.79 | 711815 |
| 2022-05-09 | 126.10 | $112.32 | 1.2M |
| 2022-05-06 | 130.03 | $123.55 | 634438 |
| 2022-05-05 | 132.27 | $131.78 | 758729 |
| 2022-05-04 | 133.17 | $141.82 | 761612 |
| 2022-05-03 | 132.15 | $129.15 | 390008 |
| 2022-05-02 | 133.67 | $133.28 | 671834 |
| 2022-04-29 | 134.61 | $129.40 | 377256 |
| 2022-04-28 | 136.57 | $143.38 | 428983 |
| 2022-04-27 | 135.93 | $132.88 | 427652 |
| 2022-04-26 | 137.44 | $138.32 | 832723 |
| 2022-04-25 | 138.09 | $145.50 | 362427 |
| 2022-04-22 | 137.38 | $137.63 | 468148 |
| 2022-04-21 | 138.26 | $137.21 | 644469 |
| 2022-04-20 | 139.41 | $136.83 | 313386 |
| 2022-04-19 | 140.88 | $140.42 | 380194 |
| 2022-04-18 | 141.87 | $134.24 | 399868 |
| 2022-04-14 | 144.36 | $137.17 | 319314 |
| 2022-04-13 | 146.68 | $147.88 | 284387 |
| 2022-04-12 | 147.15 | $141.13 | 331018 |
| 2022-04-11 | 149.15 | $142.27 | 403707 |
| 2022-04-08 | 151.27 | $140.76 | 420380 |
| 2022-04-07 | 154.07 | $145.24 | 429953 |
| 2022-04-06 | 156.41 | $149.65 | 523532 |
| 2022-04-05 | 158.21 | $159.24 | 385521 |
| 2022-04-04 | 158.30 | $175.80 | 378116 |
| 2022-04-01 | 154.93 | $165.39 | 408958 |
| 2022-03-31 | 153.24 | $158.07 | 356519 |
| 2022-03-30 | 152.85 | $162.56 | 308989 |
| 2022-03-29 | 151.49 | $167.44 | 584633 |
| 2022-03-28 | 148.91 | $153.73 | 736297 |
| 2022-03-25 | 148.86 | $150.45 | 994248 |
| 2022-03-24 | 149.54 | $168.57 | 637424 |
| 2022-03-23 | 146.57 | $173.53 | 694076 |
| 2022-03-22 | 142.14 | $177.38 | 872976 |
| 2022-03-21 | 136.27 | $172.78 | 713433 |
| 2022-03-18 | 130.52 | $170.50 | 1.3M |
| 2022-03-17 | 124.44 | $149.79 | 716151 |
| 2022-03-16 | 121.88 | $134.11 | 817055 |
| 2022-03-15 | 122.37 | $124.73 | 615894 |
| 2022-03-14 | 125.07 | $116.34 | 779243 |
| 2022-03-11 | 130.13 | $122.06 | 730212 |
| 2022-03-10 | 134.96 | $130.35 | 1.5M |
| 2022-03-09 | 138.97 | $146.66 | 518539 |
| 2022-03-08 | 140.34 | $137.54 | 454753 |
| 2022-03-07 | 144.00 | $133.00 | 687183 |
| 2022-03-04 | 149.36 | $135.91 | 615718 |
| 2022-03-03 | 155.11 | $147.94 | 629754 |
| 2022-03-02 | 159.39 | $159.31 | 428283 |
| 2022-03-01 | 162.09 | $156.88 | 589242 |
| 2022-02-28 | 165.88 | $158.87 | 475508 |
| 2022-02-25 | 169.99 | $155.24 | 689947 |
| 2022-02-24 | 175.65 | $146.51 | 2.2M |
| 2022-02-23 | 184.17 | $128.47 | 5.1M |
| 2022-02-22 | 197.97 | $177.51 | 1.3M |
| 2022-02-18 | 203.73 | $194.76 | 638263 |
| 2022-02-17 | 206.84 | $204.65 | 466332 |
| 2022-02-16 | 208.43 | $229.91 | 220548 |
| 2022-02-15 | 205.00 | $235.99 | 364930 |
| 2022-02-14 | 199.82 | $226.60 | 478360 |
| 2022-02-11 | 195.86 | $218.91 | 520471 |
| 2022-02-10 | 192.99 | $224.78 | 858237 |
| 2022-02-09 | 188.53 | $222.47 | 878101 |
| 2022-02-08 | 183.97 | $207.15 | 1.0M |
| 2022-02-07 | 182.06 | $196.01 | 666977 |
| 2022-02-04 | 182.34 | $186.52 | 1.3M |
| 2022-02-03 | 184.83 | $180.76 | 734044 |
| 2022-02-02 | 189.11 | $196.40 | 680833 |
| 2022-02-01 | 190.95 | $216.31 | 673375 |
| 2022-01-31 | 189.06 | $209.32 | 909859 |
| 2022-01-28 | 188.54 | $188.48 | 499776 |
| 2022-01-27 | 192.51 | $185.02 | 284406 |
| 2022-01-26 | 198.05 | $193.65 | 488556 |
| 2022-01-25 | 202.85 | $200.86 | 538958 |
| 2022-01-24 | 207.10 | $210.23 | 1.0M |
| 2022-01-21 | 210.25 | $198.50 | 495614 |
| 2022-01-20 | 216.57 | $214.67 | 433569 |
| 2022-01-19 | 220.68 | $210.49 | 354314 |
| 2022-01-18 | 226.51 | $204.66 | 426056 |
| 2022-01-14 | 234.69 | $215.64 | 428453 |
| 2022-01-13 | 242.04 | $218.49 | 608242 |
| 2022-01-12 | 250.12 | $242.91 | 309601 |
| 2022-01-11 | 254.50 | $240.54 | 493039 |
| 2022-01-10 | 260.22 | $241.33 | 909104 |
| 2022-01-07 | 266.82 | $237.38 | 465202 |
| 2022-01-06 | 275.44 | $241.10 | 1.4M |
| 2022-01-05 | 284.77 | $249.00 | 1.1M |
| 2022-01-04 | 294.01 | $289.26 | 642540 |
| 2022-01-03 | 296.33 | $301.21 | 261383 |
| 2021-12-31 | 296.56 | $308.72 | 137770 |
| 2021-12-30 | 295.32 | $307.41 | 158966 |
| 2021-12-29 | 294.23 | $307.35 | 165827 |
| 2021-12-28 | 293.05 | $307.01 | 102717 |
| 2021-12-27 | 291.85 | $309.55 | 348026 |
| 2021-12-23 | 290.01 | $304.37 | 208342 |
| 2021-12-22 | 289.07 | $308.53 | 317935 |
| 2021-12-21 | 287.21 | $311.55 | 413600 |
| 2021-12-20 | 284.55 | $294.99 | 329215 |
| 2021-12-17 | 285.08 | $292.09 | 405561 |
| 2021-12-16 | 286.44 | $278.03 | 464665 |
| 2021-12-15 | 291.14 | $282.36 | 350177 |
| 2021-12-14 | 295.81 | $274.11 | 482765 |
| 2021-12-13 | 303.11 | $271.62 | 795731 |
| 2021-12-10 | 312.23 | $307.94 | 509344 |
| 2021-12-09 | 315.27 | $311.32 | 554050 |
| 2021-12-08 | 318.20 | $325.50 | 337376 |
| 2021-12-07 | 318.71 | $317.00 | 619685 |
| 2021-12-06 | 321.20 | $287.90 | 668896 |
| 2021-12-03 | 330.32 | $275.76 | 1.1M |
| 2021-12-02 | 343.55 | $307.76 | 759008 |
| 2021-12-01 | 352.22 | $317.70 | 743438 |
| 2021-11-30 | 360.23 | $359.80 | 510731 |
| 2021-11-29 | 360.69 | $365.66 | 652836 |
| 2021-11-26 | 359.99 | $339.36 | 306947 |
| 2021-11-24 | 364.74 | $337.40 | 696002 |
| 2021-11-23 | 370.68 | $342.66 | 1.2M |
| 2021-11-22 | 376.46 | $328.41 | 994070 |
| 2021-11-19 | 386.14 | $371.25 | 481508 |
| 2021-11-18 | 388.31 | $398.40 | 420215 |
| 2021-11-17 | 385.06 | $405.31 | 526556 |
| 2021-11-16 | 379.78 | $400.59 | 838767 |
| 2021-11-15 | 374.60 | $369.15 | 1.1M |
| 2021-11-12 | 375.18 | $363.92 | 875151 |
| 2021-11-11 | 376.93 | $364.26 | 659109 |
| 2021-11-10 | 378.85 | $350.82 | 1.3M |
| 2021-11-09 | 383.86 | $444.70 | 1.1M |
| 2021-11-08 | 369.86 | $383.45 | 382561 |
| 2021-11-05 | 366.47 | $350.74 | 257128 |
| 2021-11-04 | 369.40 | $357.53 | 193824 |
| 2021-11-03 | 371.36 | $354.00 | 198257 |
| 2021-11-02 | 374.33 | $365.34 | 181032 |
| 2021-11-01 | 375.35 | $369.81 | 274562 |
| 2021-10-29 | 375.54 | $371.83 | 173854 |
| 2021-10-28 | 375.29 | $371.41 | 340266 |
| 2021-10-27 | 375.03 | $392.00 | 469095 |
| 2021-10-26 | 370.34 | $372.21 | 309282 |
| 2021-10-25 | 369.01 | $382.69 | 385901 |
| 2021-10-22 | 365.23 | $379.26 | 243070 |
| 2021-10-21 | 361.51 | $369.06 | 422334 |
| 2021-10-20 | 359.32 | $367.63 | 178714 |
| 2021-10-19 | 357.06 | $361.50 | 309032 |
| 2021-10-18 | 355.69 | $358.90 | 135485 |
| 2021-10-15 | 354.64 | $358.71 | 166882 |
| 2021-10-14 | 353.44 | $366.89 | 190959 |
| 2021-10-13 | 350.31 | $364.48 | 170852 |
| 2021-10-12 | 347.18 | $354.27 | 149313 |
| 2021-10-11 | 345.70 | $338.09 | 137587 |
| 2021-10-08 | 347.39 | $339.60 | 149949 |
| 2021-10-07 | 349.03 | $346.26 | 332742 |
| 2021-10-06 | 349.54 | $348.30 | 338884 |
| 2021-10-05 | 349.68 | $334.30 | 178821 |
| 2021-10-04 | 352.79 | $329.09 | 737469 |
| 2021-10-01 | 357.49 | $332.91 | 397140 |
| 2021-09-30 | 362.10 | $326.20 | 455464 |
| 2021-09-29 | 368.82 | $328.20 | 299731 |
| 2021-09-28 | 376.15 | $329.70 | 436368 |
| 2021-09-27 | 384.24 | $363.05 | 154368 |
| 2021-09-24 | 386.51 | $366.99 | 289179 |
| 2021-09-23 | 388.19 | $370.50 | 234251 |
| 2021-09-22 | 389.27 | $374.00 | 283595 |
| 2021-09-21 | 389.64 | $367.33 | 313468 |
| 2021-09-20 | 391.33 | $348.45 | 303800 |
| 2021-09-17 | 397.09 | $374.15 | 192196 |
| 2021-09-16 | 398.19 | $385.50 | 440290 |
| 2021-09-15 | 396.87 | $375.97 | 243611 |
| 2021-09-14 | 397.14 | $369.82 | 147860 |
| 2021-09-13 | 398.54 | $369.23 | 232452 |
| 2021-09-10 | 400.04 | $371.97 | 440668 |
| 2021-09-09 | 400.97 | $391.22 | 215210 |
| 2021-09-08 | 397.72 | $389.18 | 264395 |
| 2021-09-07 | 394.11 | $380.61 | 323248 |
| 2021-09-03 | 391.45 | $379.81 | 189055 |
| 2021-09-02 | 388.25 | $396.10 | 205921 |
| 2021-09-01 | 380.81 | $406.49 | 255388 |
| 2021-08-31 | 369.72 | $379.36 | 229656 |
| 2021-08-30 | 362.28 | $382.98 | 339934 |
| 2021-08-27 | 352.62 | $357.19 | 122300 |
| 2021-08-26 | 346.58 | $359.64 | 172886 |
| 2021-08-25 | 338.81 | $351.45 | 140450 |
| 2021-08-24 | 331.27 | $360.41 | 415357 |
| 2021-08-23 | 320.40 | $390.00 | 312972 |
| 2021-08-20 | 301.34 | $352.28 | 259701 |
| 2021-08-19 | 286.97 | $349.08 | 413353 |
| 2021-08-18 | 270.82 | $355.98 | 485811 |
| 2021-08-17 | 250.50 | $305.00 | 557557 |
| 2021-08-16 | 237.58 | $245.07 | 137680 |
| 2021-08-13 | 235.15 | $267.90 | 88545 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
91.66
2026-08-10
Close Price
$88.62
Vol: 4.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
62.84
Average
189.28
Maximum
412.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 91.66 | $88.62 | 4.8M |
| 2026-08-07 | 91.77 | $93.13 | 2.5M |
| 2026-08-06 | 90.40 | $87.57 | 1.1M |
| 2026-08-05 | 90.42 | $91.45 | 1.3M |
| 2026-08-04 | 89.16 | $93.80 | 985900 |
| 2026-08-03 | 86.82 | $88.92 | 1.1M |
| 2026-07-31 | 85.46 | $87.15 | 909920 |
| 2026-07-30 | 84.32 | $88.16 | 2.3M |
| 2026-07-29 | 82.58 | $90.25 | 1.8M |
| 2026-07-28 | 79.76 | $87.09 | 1.5M |
| 2026-07-27 | 77.33 | $82.10 | 3.1M |
| 2026-07-24 | 75.94 | $77.43 | 3.1M |
| 2026-07-23 | 75.75 | $71.74 | 1.5M |
| 2026-07-22 | 77.33 | $73.91 | 2.4M |
| 2026-07-21 | 78.57 | $72.84 | 2.0M |
| 2026-07-20 | 80.43 | $76.75 | 1.8M |
| 2026-07-17 | 81.44 | $78.69 | 1.1M |
| 2026-07-16 | 82.04 | $79.03 | 1.4M |
| 2026-07-15 | 82.63 | $80.71 | 1.0M |
| 2026-07-14 | 82.79 | $81.84 | 1.2M |
| 2026-07-13 | 82.59 | $86.84 | 941227 |
| 2026-07-10 | 80.73 | $82.47 | 641300 |
| 2026-07-09 | 79.82 | $83.65 | 648995 |
| 2026-07-08 | 78.32 | $81.02 | 722617 |
| 2026-07-07 | 77.31 | $84.10 | 1.0M |
| 2026-07-06 | 75.11 | $82.50 | 876805 |
| 2026-07-02 | 72.95 | $79.77 | 924701 |
| 2026-07-01 | 71.21 | $76.26 | 923459 |
| 2026-06-30 | 70.23 | $72.39 | 589045 |
| 2026-06-29 | 70.31 | $73.60 | 799848 |
| 2026-06-26 | 70.09 | $73.02 | 1.6M |
| 2026-06-25 | 70.05 | $67.09 | 1.3M |
| 2026-06-24 | 71.93 | $70.92 | 485241 |
| 2026-06-23 | 73.06 | $70.01 | 857000 |
| 2026-06-22 | 74.76 | $70.36 | 1.2M |
| 2026-06-18 | 76.76 | $71.53 | 1.6M |
| 2026-06-17 | 78.85 | $73.38 | 1.1M |
| 2026-06-16 | 80.80 | $75.56 | 1.1M |
| 2026-06-15 | 82.49 | $77.26 | 1.4M |
| 2026-06-12 | 83.99 | $77.57 | 2.8M |
| 2026-06-11 | 85.68 | $79.58 | 2.0M |
| 2026-06-10 | 87.05 | $81.70 | 977543 |
| 2026-06-09 | 88.00 | $83.23 | 1.8M |
| 2026-06-08 | 88.60 | $83.76 | 768876 |
| 2026-06-05 | 89.07 | $85.74 | 1.7M |
| 2026-06-04 | 88.94 | $87.31 | 1.4M |
| 2026-06-03 | 88.20 | $85.95 | 1.6M |
| 2026-06-02 | 87.63 | $91.51 | 2.8M |
| 2026-06-01 | 85.08 | $95.47 | 4.0M |
| 2026-05-29 | 80.65 | $83.62 | 6.0M |
| 2026-05-28 | 78.94 | $77.49 | 1.3M |
| 2026-05-27 | 78.76 | $76.42 | 1.7M |
| 2026-05-26 | 78.82 | $76.83 | 1.7M |
| 2026-05-22 | 78.71 | $79.06 | 1.3M |
| 2026-05-21 | 77.83 | $76.26 | 1.2M |
| 2026-05-20 | 77.59 | $79.15 | 1.4M |
| 2026-05-19 | 76.34 | $78.01 | 2.3M |
| 2026-05-18 | 75.12 | $78.04 | 2.9M |
| 2026-05-15 | 73.60 | $71.97 | 1.7M |
| 2026-05-14 | 73.64 | $69.73 | 1.8M |
| 2026-05-13 | 74.36 | $67.70 | 2.3M |
| 2026-05-12 | 75.84 | $71.99 | 2.5M |
| 2026-05-11 | 76.25 | $76.91 | 8.5M |
| 2026-05-08 | 75.13 | $72.07 | 2.6M |
| 2026-05-07 | 75.25 | $76.39 | 1.5M |
| 2026-05-06 | 73.98 | $73.97 | 1.4M |
| 2026-05-05 | 73.16 | $75.95 | 1.3M |
| 2026-05-04 | 71.49 | $77.32 | 2.1M |
| 2026-05-01 | 68.99 | $72.74 | 2.0M |
| 2026-04-30 | 67.38 | $65.87 | 1.0M |
| 2026-04-29 | 67.59 | $66.66 | 621238 |
| 2026-04-28 | 67.60 | $67.25 | 1.1M |
| 2026-04-27 | 67.41 | $68.02 | 1.1M |
| 2026-04-24 | 66.95 | $67.79 | 1.2M |
| 2026-04-23 | 66.46 | $64.60 | 2.0M |
| 2026-04-22 | 66.87 | $69.74 | 1.4M |
| 2026-04-21 | 65.77 | $67.86 | 1.6M |
| 2026-04-20 | 65.03 | $68.41 | 1.6M |
| 2026-04-17 | 63.98 | $64.99 | 1.3M |
| 2026-04-16 | 63.82 | $66.37 | 2.0M |
| 2026-04-15 | 63.22 | $65.43 | 2.4M |
| 2026-04-14 | 62.84 | $61.69 | 1.6M |
| 2026-04-13 | 63.61 | $63.55 | 2.4M |
| 2026-04-10 | 64.00 | $58.81 | 2.5M |
| 2026-04-09 | 66.04 | $62.39 | 1.8M |
| 2026-04-08 | 67.43 | $65.64 | 1.8M |
| 2026-04-07 | 68.13 | $66.71 | 884900 |
| 2026-04-06 | 68.68 | $67.70 | 1.1M |
| 2026-04-02 | 69.07 | $68.34 | 865821 |
| 2026-04-01 | 69.38 | $68.10 | 956178 |
| 2026-03-31 | 69.88 | $69.11 | 984039 |
| 2026-03-30 | 70.19 | $67.88 | 1.2M |
| 2026-03-27 | 71.00 | $66.47 | 1.5M |
| 2026-03-26 | 72.48 | $69.38 | 1.8M |
| 2026-03-25 | 73.38 | $69.28 | 1.5M |
| 2026-03-24 | 74.53 | $72.37 | 1.2M |
| 2026-03-23 | 74.99 | $75.47 | 1.1M |
| 2026-03-20 | 74.59 | $73.85 | 1.5M |
| 2026-03-19 | 74.64 | $74.73 | 1.3M |
| 2026-03-18 | 74.46 | $73.97 | 1.1M |
| 2026-03-17 | 74.51 | $75.28 | 831500 |
| 2026-03-16 | 74.21 | $74.40 | 1.4M |
| 2026-03-13 | 74.16 | $74.86 | 1.4M |
| 2026-03-12 | 74.02 | $73.58 | 1.5M |
| 2026-03-11 | 74.31 | $76.03 | 1.5M |
| 2026-03-10 | 73.95 | $77.60 | 2.0M |
| 2026-03-09 | 73.10 | $81.06 | 2.3M |
| 2026-03-06 | 71.06 | $78.70 | 1.2M |
| 2026-03-05 | 69.42 | $78.48 | 1.9M |
| 2026-03-04 | 67.63 | $76.03 | 1.4M |
| 2026-03-03 | 66.38 | $73.56 | 2.1M |
| 2026-03-02 | 65.80 | $70.98 | 2.5M |
| 2026-02-27 | 66.11 | $72.64 | 2.1M |
| 2026-02-26 | 66.15 | $75.60 | 2.1M |
| 2026-02-25 | 65.49 | $74.31 | 2.2M |
| 2026-02-24 | 65.33 | $75.34 | 4.2M |
| 2026-02-23 | 65.05 | $70.13 | 4.6M |
| 2026-02-20 | 66.63 | $75.58 | 3.4M |
| 2026-02-19 | 67.11 | $76.00 | 3.1M |
| 2026-02-18 | 67.85 | $77.00 | 3.0M |
| 2026-02-17 | 68.74 | $74.34 | 4.6M |
| 2026-02-13 | 70.98 | $72.38 | 4.0M |
| 2026-02-12 | 74.65 | $73.63 | 6.0M |
| 2026-02-11 | 79.03 | $73.09 | 8.1M |
| 2026-02-10 | 84.84 | $74.11 | 7.0M |
| 2026-02-09 | 91.88 | $77.63 | 12.9M |
| 2026-02-06 | 99.58 | $98.00 | 3.5M |
| 2026-02-05 | 102.74 | $94.59 | 3.0M |
| 2026-02-04 | 107.87 | $104.80 | 5.1M |
| 2026-02-03 | 111.06 | $101.71 | 3.6M |
| 2026-02-02 | 116.09 | $112.82 | 1.3M |
| 2026-01-30 | 118.84 | $114.75 | 1.8M |
| 2026-01-29 | 121.72 | $115.57 | 2.3M |
| 2026-01-28 | 125.09 | $126.15 | 1.1M |
| 2026-01-27 | 125.95 | $125.28 | 1.1M |
| 2026-01-26 | 127.38 | $130.06 | 964418 |
| 2026-01-23 | 127.72 | $129.32 | 1.4M |
| 2026-01-22 | 128.46 | $127.68 | 1.2M |
| 2026-01-21 | 130.00 | $127.13 | 1.9M |
| 2026-01-20 | 132.14 | $126.89 | 1.8M |
| 2026-01-16 | 134.93 | $126.70 | 2.3M |
| 2026-01-15 | 138.47 | $132.81 | 1.7M |
| 2026-01-14 | 140.91 | $130.33 | 2.6M |
| 2026-01-13 | 144.71 | $139.22 | 2.1M |
| 2026-01-12 | 146.57 | $146.35 | 998193 |
| 2026-01-09 | 146.59 | $148.03 | 599150 |
| 2026-01-08 | 146.12 | $147.67 | 1.2M |
| 2026-01-07 | 145.67 | $149.95 | 1.0M |
| 2026-01-06 | 144.45 | $146.91 | 1.7M |
| 2026-01-05 | 143.95 | $142.77 | 2.0M |
| 2026-01-02 | 144.71 | $143.42 | 1.2M |
| 2025-12-31 | 145.49 | $147.56 | 886300 |
| 2025-12-30 | 145.16 | $145.32 | 789231 |
| 2025-12-29 | 145.53 | $145.38 | 859500 |
| 2025-12-26 | 146.02 | $145.78 | 594815 |
| 2025-12-24 | 146.55 | $146.10 | 306238 |
| 2025-12-23 | 147.14 | $145.09 | 967900 |
| 2025-12-22 | 148.25 | $148.15 | 893100 |
| 2025-12-19 | 148.68 | $147.08 | 1.5M |
| 2025-12-18 | 149.60 | $145.52 | 1.3M |
| 2025-12-17 | 151.27 | $144.67 | 1.8M |
| 2025-12-16 | 153.62 | $150.14 | 1.7M |
| 2025-12-15 | 154.79 | $151.06 | 791216 |
| 2025-12-12 | 155.96 | $156.94 | 820632 |
| 2025-12-11 | 155.54 | $161.86 | 911108 |
| 2025-12-10 | 153.52 | $159.40 | 710900 |
| 2025-12-09 | 151.89 | $162.51 | 835366 |
| 2025-12-08 | 148.99 | $161.97 | 1.1M |
| 2025-12-05 | 145.71 | $156.94 | 978175 |
| 2025-12-04 | 143.44 | $154.76 | 1.1M |
| 2025-12-03 | 141.51 | $152.52 | 1.4M |
| 2025-12-02 | 140.04 | $148.60 | 765542 |
| 2025-12-01 | 139.68 | $149.91 | 1.6M |
| 2025-11-28 | 139.03 | $143.86 | 940308 |
| 2025-11-26 | 140.38 | $144.97 | 798300 |
| 2025-11-25 | 141.90 | $147.78 | 1.6M |
| 2025-11-24 | 143.10 | $145.24 | 2.2M |
| 2025-11-21 | 145.60 | $146.85 | 1.5M |
| 2025-11-20 | 148.38 | $145.23 | 1.1M |
| 2025-11-19 | 152.49 | $148.92 | 1.3M |
| 2025-11-18 | 156.55 | $153.18 | 1.3M |
| 2025-11-17 | 160.35 | $150.34 | 1.9M |
| 2025-11-14 | 166.06 | $160.54 | 1.9M |
| 2025-11-13 | 169.94 | $160.61 | 1.2M |
| 2025-11-12 | 174.78 | $159.11 | 1.8M |
| 2025-11-11 | 181.25 | $165.18 | 2.9M |
| 2025-11-10 | 187.29 | $166.21 | 6.4M |
| 2025-11-07 | 194.35 | $189.59 | 1.6M |
| 2025-11-06 | 195.54 | $181.02 | 1.7M |
| 2025-11-05 | 199.68 | $192.23 | 796846 |
| 2025-11-04 | 201.13 | $192.67 | 741405 |
| 2025-11-03 | 202.68 | $205.12 | 938950 |
| 2025-10-31 | 200.56 | $205.24 | 764877 |
| 2025-10-30 | 197.88 | $198.90 | 723345 |
| 2025-10-29 | 196.56 | $195.94 | 616065 |
| 2025-10-28 | 195.84 | $200.52 | 486569 |
| 2025-10-27 | 193.48 | $198.78 | 475529 |
| 2025-10-24 | 191.13 | $197.41 | 473521 |
| 2025-10-23 | 188.68 | $196.23 | 637637 |
| 2025-10-22 | 186.09 | $190.68 | 676628 |
| 2025-10-21 | 184.71 | $192.28 | 836812 |
| 2025-10-20 | 182.56 | $186.02 | 660751 |
| 2025-10-17 | 181.98 | $181.58 | 653587 |
| 2025-10-16 | 182.73 | $176.94 | 1.0M |
| 2025-10-15 | 185.19 | $180.91 | 1.2M |
| 2025-10-14 | 186.97 | $187.67 | 848910 |
| 2025-10-13 | 187.05 | $185.65 | 832349 |
| 2025-10-10 | 187.84 | $185.03 | 780000 |
| 2025-10-09 | 189.04 | $190.61 | 751632 |
| 2025-10-08 | 188.78 | $184.19 | 1.4M |
| 2025-10-07 | 190.53 | $178.96 | 1.4M |
| 2025-10-06 | 194.36 | $188.66 | 1.4M |
| 2025-10-03 | 195.97 | $183.57 | 913000 |
| 2025-10-02 | 199.54 | $182.26 | 2.1M |
| 2025-10-01 | 204.28 | $184.32 | 2.9M |
| 2025-09-30 | 209.36 | $193.69 | 1.5M |
| 2025-09-29 | 212.50 | $201.57 | 882839 |
| 2025-09-26 | 213.72 | $206.59 | 595821 |
| 2025-09-25 | 213.49 | $207.28 | 1.2M |
| 2025-09-24 | 212.87 | $212.40 | 1.3M |
| 2025-09-23 | 210.38 | $215.42 | 1.2M |
| 2025-09-22 | 206.27 | $211.99 | 1.1M |
| 2025-09-19 | 202.26 | $219.15 | 2.3M |
| 2025-09-18 | 195.07 | $206.18 | 2.0M |
| 2025-09-17 | 190.39 | $188.39 | 2.6M |
| 2025-09-16 | 190.34 | $195.60 | 1.1M |
| 2025-09-15 | 188.03 | $193.49 | 1.9M |
| 2025-09-12 | 185.94 | $191.95 | 946719 |
| 2025-09-11 | 183.96 | $191.80 | 867900 |
| 2025-09-10 | 181.69 | $187.34 | 790339 |
| 2025-09-09 | 180.47 | $193.63 | 908943 |
| 2025-09-08 | 177.13 | $190.68 | 734102 |
| 2025-09-05 | 174.18 | $185.73 | 956500 |
| 2025-09-04 | 172.37 | $182.42 | 1.1M |
| 2025-09-03 | 171.45 | $185.17 | 982415 |
| 2025-09-02 | 169.74 | $187.34 | 1.9M |
| 2025-08-29 | 167.26 | $193.00 | 1.6M |
| 2025-08-28 | 162.81 | $189.51 | 2.0M |
| 2025-08-27 | 158.88 | $181.80 | 1.3M |
| 2025-08-26 | 156.98 | $175.91 | 1.3M |
| 2025-08-25 | 157.02 | $175.39 | 836637 |
| 2025-08-22 | 157.75 | $177.89 | 1.1M |
| 2025-08-21 | 158.40 | $171.46 | 1.3M |
| 2025-08-20 | 161.81 | $173.37 | 1.2M |
| 2025-08-19 | 165.95 | $176.09 | 1.7M |
| 2025-08-18 | 170.72 | $179.01 | 1.4M |
| 2025-08-15 | 176.21 | $175.74 | 1.7M |
| 2025-08-14 | 184.53 | $176.92 | 2.4M |
| 2025-08-13 | 194.85 | $178.51 | 3.4M |
| 2025-08-12 | 207.46 | $172.15 | 4.9M |
| 2025-08-11 | 225.29 | $174.13 | 9.2M |
| 2025-08-08 | 246.75 | $248.04 | 1.2M |
| 2025-08-07 | 249.80 | $247.40 | 1.2M |
| 2025-08-06 | 253.95 | $258.50 | 1.1M |
| 2025-08-05 | 255.73 | $249.96 | 685500 |
| 2025-08-04 | 260.82 | $249.75 | 873582 |
| 2025-08-01 | 267.29 | $250.54 | 1.2M |
| 2025-07-31 | 275.10 | $262.29 | 995875 |
| 2025-07-30 | 281.02 | $277.73 | 547526 |
| 2025-07-29 | 283.44 | $280.45 | 737506 |
| 2025-07-28 | 285.61 | $284.06 | 402896 |
| 2025-07-25 | 287.18 | $292.24 | 311702 |
| 2025-07-24 | 286.57 | $289.27 | 228334 |
| 2025-07-23 | 286.84 | $291.18 | 408678 |
| 2025-07-22 | 286.63 | $287.54 | 336000 |
| 2025-07-21 | 287.60 | $284.15 | 461108 |
| 2025-07-18 | 289.93 | $291.80 | 272476 |
| 2025-07-17 | 290.41 | $289.84 | 279882 |
| 2025-07-16 | 291.67 | $287.05 | 421136 |
| 2025-07-15 | 294.14 | $284.21 | 416606 |
| 2025-07-14 | 298.08 | $290.92 | 361084 |
| 2025-07-11 | 300.77 | $284.61 | 674581 |
| 2025-07-10 | 306.03 | $301.19 | 548593 |
| 2025-07-09 | 307.15 | $309.62 | 496200 |
| 2025-07-08 | 305.80 | $305.95 | 358100 |
| 2025-07-07 | 305.25 | $307.39 | 403700 |
| 2025-07-03 | 304.08 | $307.40 | 296823 |
| 2025-07-02 | 302.60 | $299.86 | 366501 |
| 2025-07-01 | 303.14 | $303.76 | 514617 |
| 2025-06-30 | 302.51 | $314.48 | 502752 |
| 2025-06-27 | 298.31 | $307.96 | 530821 |
| 2025-06-26 | 295.24 | $305.52 | 374229 |
| 2025-06-25 | 292.26 | $298.36 | 249200 |
| 2025-06-24 | 290.91 | $300.33 | 667417 |
| 2025-06-23 | 288.67 | $288.69 | 381400 |
| 2025-06-20 | 289.66 | $280.46 | 544541 |
| 2025-06-18 | 293.49 | $287.43 | 362651 |
| 2025-06-17 | 295.97 | $289.40 | 470518 |
| 2025-06-16 | 298.35 | $289.53 | 684700 |
| 2025-06-13 | 301.17 | $279.95 | 899300 |
| 2025-06-12 | 307.58 | $298.96 | 417849 |
| 2025-06-11 | 309.28 | $301.10 | 527657 |
| 2025-06-10 | 310.54 | $308.12 | 321284 |
| 2025-06-09 | 309.73 | $309.02 | 328235 |
| 2025-06-06 | 308.31 | $305.29 | 293800 |
| 2025-06-05 | 307.61 | $305.00 | 737006 |
| 2025-06-04 | 306.71 | $305.19 | 423027 |
| 2025-06-03 | 305.39 | $307.39 | 381800 |
| 2025-06-02 | 302.94 | $304.08 | 734218 |
| 2025-05-30 | 300.86 | $297.49 | 768600 |
| 2025-05-29 | 300.26 | $293.19 | 461435 |
| 2025-05-28 | 300.75 | $297.20 | 372741 |
| 2025-05-27 | 299.91 | $299.11 | 409007 |
| 2025-05-23 | 298.12 | $288.60 | 283662 |
| 2025-05-22 | 299.11 | $289.69 | 412770 |
| 2025-05-21 | 299.79 | $291.90 | 611400 |
| 2025-05-20 | 299.72 | $302.07 | 696074 |
| 2025-05-19 | 296.22 | $290.10 | 498516 |
| 2025-05-16 | 295.54 | $293.13 | 480775 |
| 2025-05-15 | 293.56 | $292.97 | 609678 |
| 2025-05-14 | 291.01 | $292.83 | 791365 |
| 2025-05-13 | 287.75 | $290.49 | 1.2M |
| 2025-05-12 | 284.35 | $279.17 | 2.1M |
| 2025-05-09 | 283.61 | $278.24 | 1.3M |
| 2025-05-08 | 282.84 | $281.69 | 531318 |
| 2025-05-07 | 280.64 | $276.27 | 564705 |
| 2025-05-06 | 279.50 | $275.60 | 350654 |
| 2025-05-05 | 278.16 | $273.31 | 370367 |
| 2025-05-02 | 277.08 | $279.12 | 553839 |
| 2025-05-01 | 273.77 | $277.13 | 725800 |
| 2025-04-30 | 270.21 | $280.99 | 420799 |
| 2025-04-29 | 264.52 | $276.30 | 388947 |
| 2025-04-28 | 258.97 | $274.56 | 613746 |
| 2025-04-25 | 252.69 | $274.00 | 624470 |
| 2025-04-24 | 245.20 | $265.68 | 760217 |
| 2025-04-23 | 238.74 | $247.99 | 715100 |
| 2025-04-22 | 236.53 | $237.67 | 351500 |
| 2025-04-21 | 237.19 | $229.03 | 431300 |
| 2025-04-17 | 240.82 | $246.28 | 551700 |
| 2025-04-16 | 239.87 | $250.34 | 574360 |
| 2025-04-15 | 237.52 | $251.10 | 573357 |
| 2025-04-14 | 234.54 | $245.80 | 717000 |
| 2025-04-11 | 232.72 | $240.81 | 944737 |
| 2025-04-10 | 232.25 | $243.65 | 1.2M |
| 2025-04-09 | 230.95 | $252.00 | 1.3M |
| 2025-04-08 | 226.93 | $218.32 | 929225 |
| 2025-04-07 | 232.91 | $221.01 | 1.3M |
| 2025-04-04 | 239.55 | $217.77 | 1.7M |
| 2025-04-03 | 248.83 | $233.63 | 1.3M |
| 2025-04-02 | 255.24 | $266.60 | 644600 |
| 2025-04-01 | 252.71 | $262.18 | 1.4M |
| 2025-03-31 | 251.14 | $243.16 | 680059 |
| 2025-03-28 | 255.34 | $247.01 | 618355 |
| 2025-03-27 | 259.35 | $255.68 | 719378 |
| 2025-03-26 | 261.56 | $264.47 | 599414 |
| 2025-03-25 | 261.55 | $277.35 | 352155 |
| 2025-03-24 | 257.53 | $276.52 | 765671 |
| 2025-03-21 | 253.00 | $265.45 | 580785 |
| 2025-03-20 | 251.13 | $264.56 | 381871 |
| 2025-03-19 | 249.28 | $262.68 | 680767 |
| 2025-03-18 | 247.80 | $257.23 | 809631 |
| 2025-03-17 | 247.92 | $265.73 | 767620 |
| 2025-03-14 | 245.60 | $255.87 | 909032 |
| 2025-03-13 | 246.12 | $242.37 | 1.3M |
| 2025-03-12 | 251.25 | $250.00 | 1.4M |
| 2025-03-11 | 255.32 | $242.82 | 1.4M |
| 2025-03-10 | 262.74 | $233.06 | 1.6M |
| 2025-03-07 | 275.02 | $252.26 | 1.5M |
| 2025-03-06 | 283.98 | $254.00 | 956111 |
| 2025-03-05 | 294.37 | $280.20 | 458632 |
| 2025-03-04 | 298.68 | $276.52 | 670962 |
| 2025-03-03 | 305.00 | $278.37 | 708738 |
| 2025-02-28 | 311.97 | $296.77 | 666089 |
| 2025-02-27 | 314.45 | $296.55 | 504095 |
| 2025-02-26 | 317.30 | $306.04 | 841463 |
| 2025-02-25 | 317.51 | $297.33 | 828879 |
| 2025-02-24 | 320.23 | $298.10 | 846120 |
| 2025-02-21 | 322.97 | $300.65 | 871845 |
| 2025-02-20 | 325.14 | $308.01 | 1.4M |
| 2025-02-19 | 325.07 | $308.27 | 797035 |
| 2025-02-18 | 324.48 | $322.03 | 750004 |
| 2025-02-14 | 318.97 | $318.50 | 508577 |
| 2025-02-13 | 312.96 | $320.33 | 737201 |
| 2025-02-12 | 304.65 | $317.73 | 1.5M |
| 2025-02-11 | 294.99 | $327.92 | 2.3M |
| 2025-02-10 | 279.68 | $326.58 | 6.4M |
| 2025-02-07 | 261.24 | $258.24 | 1.6M |
| 2025-02-06 | 260.24 | $265.33 | 744352 |
| 2025-02-05 | 256.67 | $259.49 | 690072 |
| 2025-02-04 | 254.08 | $254.18 | 612160 |
| 2025-02-03 | 252.52 | $248.33 | 857700 |
| 2025-01-31 | 252.40 | $255.46 | 1.2M |
| 2025-01-30 | 249.92 | $241.86 | 1.1M |
| 2025-01-29 | 251.14 | $250.00 | 1.1M |
| 2025-01-28 | 249.98 | $264.92 | 1.1M |
| 2025-01-27 | 243.80 | $245.97 | 754669 |
| 2025-01-24 | 242.24 | $248.13 | 649500 |
| 2025-01-23 | 239.64 | $248.90 | 638033 |
| 2025-01-22 | 236.24 | $253.75 | 1.0M |
| 2025-01-21 | 230.61 | $247.46 | 897647 |
| 2025-01-17 | 225.83 | $242.05 | 754000 |
| 2025-01-16 | 221.83 | $240.61 | 1.3M |
| 2025-01-15 | 217.57 | $234.15 | 1.2M |
| 2025-01-14 | 214.62 | $220.16 | 942311 |
| 2025-01-13 | 215.69 | $213.00 | 1.4M |
| 2025-01-10 | 219.49 | $218.47 | 1.4M |
| 2025-01-08 | 222.61 | $227.38 | 513763 |
| 2025-01-07 | 223.82 | $225.36 | 1.2M |
| 2025-01-06 | 226.16 | $237.00 | 783420 |
| 2025-01-03 | 225.56 | $235.25 | 831342 |
| 2025-01-02 | 225.62 | $231.04 | 721818 |
| 2024-12-31 | 227.29 | $235.44 | 660500 |
| 2024-12-30 | 228.18 | $235.29 | 683735 |
| 2024-12-27 | 229.59 | $233.22 | 437984 |
| 2024-12-26 | 232.24 | $235.22 | 311478 |
| 2024-12-24 | 235.11 | $234.80 | 298008 |
| 2024-12-23 | 239.00 | $231.85 | 972523 |
| 2024-12-20 | 244.93 | $242.49 | 2.2M |
| 2024-12-19 | 249.02 | $224.69 | 1.9M |
| 2024-12-18 | 259.84 | $231.99 | 3.0M |
| 2024-12-17 | 270.85 | $251.80 | 2.2M |
| 2024-12-16 | 278.09 | $273.33 | 903502 |
| 2024-12-13 | 280.15 | $273.08 | 488853 |
| 2024-12-12 | 282.75 | $282.04 | 415296 |
| 2024-12-11 | 283.09 | $278.03 | 623002 |
| 2024-12-10 | 284.78 | $276.43 | 863036 |
| 2024-12-09 | 287.34 | $290.19 | 548850 |
| 2024-12-06 | 286.09 | $297.07 | 688146 |
| 2024-12-05 | 282.37 | $285.02 | 572491 |
| 2024-12-04 | 281.65 | $292.80 | 1.1M |
| 2024-12-03 | 278.33 | $280.80 | 508865 |
| 2024-12-02 | 278.12 | $274.70 | 787427 |
| 2024-11-29 | 279.83 | $285.36 | 250222 |
| 2024-11-27 | 278.57 | $286.95 | 654900 |
| 2024-11-26 | 276.58 | $293.00 | 666230 |
| 2024-11-25 | 272.30 | $296.10 | 1.0M |
| 2024-11-22 | 266.19 | $284.59 | 1.3M |
| 2024-11-21 | 262.54 | $276.26 | 1.2M |
| 2024-11-20 | 260.88 | $260.15 | 438304 |
| 2024-11-19 | 264.14 | $257.02 | 841846 |
| 2024-11-18 | 269.27 | $255.46 | 1.1M |
| 2024-11-15 | 276.16 | $262.89 | 855574 |
| 2024-11-14 | 282.31 | $268.90 | 1.0M |
| 2024-11-13 | 287.97 | $269.16 | 1.9M |
| 2024-11-12 | 294.80 | $260.59 | 2.1M |
| 2024-11-11 | 305.81 | $275.21 | 4.0M |
| 2024-11-08 | 314.50 | $324.31 | 816538 |
| 2024-11-07 | 309.41 | $318.56 | 753813 |
| 2024-11-06 | 304.89 | $316.03 | 476882 |
| 2024-11-05 | 300.06 | $296.95 | 644956 |
| 2024-11-04 | 300.12 | $295.78 | 496745 |
| 2024-11-01 | 300.45 | $299.55 | 567019 |
| 2024-10-31 | 299.56 | $293.87 | 464302 |
| 2024-10-30 | 300.16 | $300.23 | 207542 |
| 2024-10-29 | 298.76 | $302.50 | 385437 |
| 2024-10-28 | 296.21 | $297.35 | 318110 |
| 2024-10-25 | 294.63 | $299.61 | 642100 |
| 2024-10-24 | 291.88 | $297.27 | 508043 |
| 2024-10-23 | 289.17 | $282.52 | 319671 |
| 2024-10-22 | 290.45 | $289.38 | 285109 |
| 2024-10-21 | 289.74 | $289.72 | 254964 |
| 2024-10-18 | 288.67 | $287.31 | 150427 |
| 2024-10-17 | 288.03 | $285.86 | 296681 |
| 2024-10-16 | 287.61 | $284.31 | 208500 |
| 2024-10-15 | 287.47 | $285.83 | 454513 |
| 2024-10-14 | 286.71 | $291.73 | 310058 |
| 2024-10-11 | 283.81 | $289.56 | 462500 |
| 2024-10-10 | 280.86 | $282.61 | 486900 |
| 2024-10-09 | 279.38 | $280.01 | 307600 |
| 2024-10-08 | 278.30 | $277.14 | 264628 |
| 2024-10-07 | 277.82 | $273.87 | 271830 |
| 2024-10-04 | 278.17 | $277.59 | 400891 |
| 2024-10-03 | 277.33 | $275.99 | 471700 |
| 2024-10-02 | 276.73 | $271.34 | 246100 |
| 2024-10-01 | 277.36 | $269.14 | 603948 |
| 2024-09-30 | 278.71 | $277.77 | 539655 |
| 2024-09-27 | 277.50 | $271.97 | 363223 |
| 2024-09-26 | 277.75 | $273.09 | 427949 |
| 2024-09-25 | 277.55 | $280.70 | 326800 |
| 2024-09-24 | 274.77 | $281.64 | 372841 |
| 2024-09-23 | 270.95 | $277.93 | 1.0M |
| 2024-09-20 | 267.36 | $280.17 | 525600 |
| 2024-09-19 | 262.19 | $274.33 | 538939 |
| 2024-09-18 | 257.67 | $261.17 | 317454 |
| 2024-09-17 | 256.28 | $258.93 | 381268 |
| 2024-09-16 | 255.27 | $263.13 | 339157 |
| 2024-09-13 | 252.69 | $255.73 | 321362 |
| 2024-09-12 | 251.87 | $258.99 | 386527 |
| 2024-09-11 | 249.84 | $250.24 | 302024 |
| 2024-09-10 | 250.13 | $243.33 | 196600 |
| 2024-09-09 | 252.67 | $244.47 | 436754 |
| 2024-09-06 | 255.38 | $241.08 | 311900 |
| 2024-09-05 | 259.72 | $249.12 | 374000 |
| 2024-09-04 | 262.39 | $247.84 | 345879 |
| 2024-09-03 | 265.95 | $250.78 | 627174 |
| 2024-08-30 | 269.23 | $265.89 | 338805 |
| 2024-08-29 | 268.29 | $263.95 | 551316 |
| 2024-08-28 | 267.60 | $256.17 | 321100 |
| 2024-08-27 | 269.04 | $259.41 | 328024 |
| 2024-08-26 | 269.59 | $263.36 | 260630 |
| 2024-08-23 | 268.81 | $263.42 | 342876 |
| 2024-08-22 | 267.62 | $262.34 | 334337 |
| 2024-08-21 | 266.31 | $266.50 | 318814 |
| 2024-08-20 | 263.18 | $268.69 | 488327 |
| 2024-08-19 | 258.47 | $270.00 | 610702 |
| 2024-08-16 | 252.13 | $263.38 | 564900 |
| 2024-08-15 | 246.36 | $260.79 | 810375 |
| 2024-08-14 | 240.03 | $259.36 | 830872 |
| 2024-08-13 | 232.69 | $262.18 | 1.1M |
| 2024-08-12 | 222.84 | $259.05 | 2.8M |
| 2024-08-09 | 211.85 | $225.70 | 1.1M |
| 2024-08-08 | 209.13 | $215.89 | 748103 |
| 2024-08-07 | 209.04 | $207.42 | 562247 |
| 2024-08-06 | 211.76 | $208.74 | 630706 |
| 2024-08-05 | 214.78 | $202.41 | 823467 |
| 2024-08-02 | 220.59 | $203.61 | 723407 |
| 2024-08-01 | 227.35 | $217.08 | 690204 |
| 2024-07-31 | 231.38 | $229.81 | 465000 |
| 2024-07-30 | 232.28 | $227.74 | 505395 |
| 2024-07-29 | 234.04 | $233.65 | 253445 |
| 2024-07-26 | 234.31 | $237.97 | 410912 |
| 2024-07-25 | 233.27 | $236.10 | 445970 |
| 2024-07-24 | 232.59 | $229.84 | 450951 |
| 2024-07-23 | 233.75 | $236.49 | 278800 |
| 2024-07-22 | 233.05 | $235.64 | 268390 |
| 2024-07-19 | 232.46 | $228.65 | 235028 |
| 2024-07-18 | 233.96 | $227.09 | 360631 |
| 2024-07-17 | 236.26 | $230.28 | 428306 |
| 2024-07-16 | 238.03 | $237.16 | 307625 |
| 2024-07-15 | 237.96 | $236.53 | 542148 |
| 2024-07-12 | 238.04 | $231.58 | 508864 |
| 2024-07-11 | 239.64 | $231.33 | 583043 |
| 2024-07-10 | 241.61 | $234.61 | 677080 |
| 2024-07-09 | 242.88 | $237.74 | 470050 |
| 2024-07-08 | 243.35 | $244.24 | 459041 |
| 2024-07-05 | 241.75 | $248.98 | 396141 |
| 2024-07-03 | 238.21 | $243.31 | 274060 |
| 2024-07-02 | 235.60 | $237.03 | 423496 |
| 2024-07-01 | 234.34 | $239.97 | 469461 |
| 2024-06-28 | 231.80 | $240.76 | 577561 |
| 2024-06-27 | 228.40 | $236.28 | 651894 |
| 2024-06-26 | 225.64 | $229.52 | 760972 |
| 2024-06-25 | 224.39 | $223.78 | 372616 |
| 2024-06-24 | 224.67 | $221.68 | 425899 |
| 2024-06-21 | 225.66 | $224.97 | 934062 |
| 2024-06-20 | 225.80 | $217.70 | 651936 |
| 2024-06-18 | 228.24 | $225.08 | 437302 |
| 2024-06-17 | 228.82 | $222.34 | 323943 |
| 2024-06-14 | 230.34 | $226.58 | 360502 |
| 2024-06-13 | 230.78 | $228.14 | 565333 |
| 2024-06-12 | 230.73 | $231.55 | 875030 |
| 2024-06-11 | 229.52 | $228.61 | 519132 |
| 2024-06-10 | 228.88 | $225.21 | 559135 |
| 2024-06-07 | 229.10 | $223.24 | 533594 |
| 2024-06-06 | 229.89 | $223.59 | 791638 |
| 2024-06-05 | 230.64 | $216.08 | 688746 |
| 2024-06-04 | 233.81 | $213.88 | 1.0M |
| 2024-06-03 | 238.22 | $216.00 | 1.1M |
| 2024-05-31 | 242.73 | $225.91 | 1.9M |
| 2024-05-30 | 244.86 | $224.40 | 1.2M |
| 2024-05-29 | 247.68 | $240.26 | 592448 |
| 2024-05-28 | 245.81 | $240.54 | 999181 |
| 2024-05-24 | 243.16 | $243.50 | 695112 |
| 2024-05-23 | 238.70 | $244.72 | 1.0M |
| 2024-05-22 | 232.61 | $246.44 | 1.3M |
| 2024-05-21 | 224.40 | $241.45 | 1.5M |
| 2024-05-20 | 215.78 | $229.40 | 603238 |
| 2024-05-17 | 208.95 | $228.83 | 938752 |
| 2024-05-16 | 200.69 | $228.40 | 1.9M |
| 2024-05-15 | 190.71 | $220.72 | 4.5M |
| 2024-05-14 | 181.00 | $181.86 | 1.9M |
| 2024-05-13 | 181.52 | $181.28 | 1.2M |
| 2024-05-10 | 182.42 | $181.76 | 1.6M |
| 2024-05-09 | 183.45 | $181.00 | 1.0M |
| 2024-05-08 | 185.03 | $186.28 | 895331 |
| 2024-05-07 | 185.35 | $190.37 | 466874 |
| 2024-05-06 | 184.53 | $194.54 | 708615 |
| 2024-05-03 | 182.30 | $185.48 | 486254 |
| 2024-05-02 | 182.56 | $186.93 | 945394 |
| 2024-05-01 | 182.54 | $189.95 | 1.0M |
| 2024-04-30 | 181.68 | $189.33 | 971265 |
| 2024-04-29 | 180.97 | $192.80 | 583291 |
| 2024-04-26 | 179.17 | $190.40 | 768823 |
| 2024-04-25 | 177.90 | $185.20 | 359466 |
| 2024-04-24 | 178.19 | $187.25 | 512637 |
| 2024-04-23 | 178.10 | $184.79 | 812204 |
| 2024-04-22 | 178.99 | $181.89 | 732457 |
| 2024-04-19 | 181.21 | $178.07 | 845885 |
| 2024-04-18 | 185.33 | $185.10 | 819848 |
| 2024-04-17 | 188.34 | $184.76 | 352219 |
| 2024-04-16 | 192.30 | $187.92 | 862278 |
| 2024-04-15 | 196.30 | $184.25 | 762911 |
| 2024-04-12 | 202.48 | $193.11 | 708985 |
| 2024-04-11 | 207.34 | $200.19 | 800837 |
| 2024-04-10 | 211.11 | $199.91 | 1.9M |
| 2024-04-09 | 215.86 | $215.75 | 613147 |
| 2024-04-08 | 216.69 | $215.43 | 406397 |
| 2024-04-05 | 217.83 | $217.00 | 658692 |
| 2024-04-04 | 218.77 | $213.99 | 609136 |
| 2024-04-03 | 220.88 | $215.39 | 300747 |
| 2024-04-02 | 223.03 | $214.90 | 617782 |
| 2024-04-01 | 225.79 | $221.00 | 662322 |
| 2024-03-28 | 227.21 | $225.87 | 351564 |
| 2024-03-27 | 227.36 | $226.85 | 505763 |
| 2024-03-26 | 227.20 | $229.02 | 366151 |
| 2024-03-25 | 226.28 | $225.15 | 347344 |
| 2024-03-22 | 226.34 | $228.00 | 389823 |
| 2024-03-21 | 225.47 | $229.25 | 697452 |
| 2024-03-20 | 223.98 | $232.38 | 1.0M |
| 2024-03-19 | 221.16 | $223.18 | 444466 |
| 2024-03-18 | 220.60 | $223.22 | 240207 |
| 2024-03-15 | 219.91 | $217.00 | 906483 |
| 2024-03-14 | 221.02 | $217.58 | 383865 |
| 2024-03-13 | 222.17 | $219.44 | 431659 |
| 2024-03-12 | 222.96 | $224.74 | 579019 |
| 2024-03-11 | 222.22 | $217.10 | 498932 |
| 2024-03-08 | 223.69 | $220.45 | 409302 |
| 2024-03-07 | 224.37 | $226.73 | 434605 |
| 2024-03-06 | 223.17 | $224.47 | 481555 |
| 2024-03-05 | 222.36 | $218.27 | 872784 |
| 2024-03-04 | 223.30 | $230.15 | 905370 |
| 2024-03-01 | 220.62 | $228.92 | 1.0M |
| 2024-02-29 | 217.70 | $223.01 | 1.1M |
| 2024-02-28 | 215.99 | $217.42 | 749594 |
| 2024-02-27 | 215.65 | $217.44 | 538745 |
| 2024-02-26 | 215.21 | $216.00 | 1.9M |
| 2024-02-23 | 215.10 | $207.90 | 841311 |
| 2024-02-22 | 217.51 | $207.61 | 1.1M |
| 2024-02-21 | 220.50 | $207.98 | 1.2M |
| 2024-02-20 | 223.95 | $217.32 | 1.2M |
| 2024-02-16 | 225.10 | $225.30 | 1.2M |
| 2024-02-15 | 223.88 | $222.16 | 1.1M |
| 2024-02-14 | 223.27 | $219.95 | 1.4M |
| 2024-02-13 | 223.11 | $215.11 | 2.2M |
| 2024-02-12 | 224.32 | $212.01 | 5.2M |
| 2024-02-09 | 226.64 | $235.92 | 2.3M |
| 2024-02-08 | 221.76 | $227.07 | 1.1M |
| 2024-02-07 | 218.46 | $217.96 | 712609 |
| 2024-02-06 | 217.20 | $215.36 | 539800 |
| 2024-02-05 | 216.36 | $211.94 | 415677 |
| 2024-02-02 | 216.29 | $214.06 | 441065 |
| 2024-02-01 | 215.39 | $211.12 | 490435 |
| 2024-01-31 | 215.10 | $210.04 | 594952 |
| 2024-01-30 | 214.94 | $218.08 | 468201 |
| 2024-01-29 | 212.05 | $218.80 | 729722 |
| 2024-01-26 | 208.16 | $208.63 | 575805 |
| 2024-01-25 | 206.51 | $208.00 | 496877 |
| 2024-01-24 | 204.59 | $209.71 | 709637 |
| 2024-01-23 | 201.59 | $215.99 | 1.1M |
| 2024-01-22 | 195.85 | $202.94 | 1.0M |
| 2024-01-19 | 192.91 | $195.63 | 353126 |
| 2024-01-18 | 191.60 | $193.04 | 497663 |
| 2024-01-17 | 190.77 | $191.11 | 473604 |
| 2024-01-16 | 190.32 | $195.19 | 509656 |
| 2024-01-12 | 188.45 | $190.71 | 423667 |
| 2024-01-11 | 187.54 | $193.19 | 481597 |
| 2024-01-10 | 185.63 | $192.16 | 671639 |
| 2024-01-09 | 183.60 | $192.05 | 1.2M |
| 2024-01-08 | 181.15 | $185.47 | 766130 |
| 2024-01-05 | 180.25 | $176.79 | 785364 |
| 2024-01-04 | 181.90 | $172.10 | 366713 |
| 2024-01-03 | 185.40 | $171.92 | 581586 |
| 2024-01-02 | 189.68 | $177.89 | 857837 |
| 2023-12-29 | 192.95 | $187.81 | 216027 |
| 2023-12-28 | 193.70 | $190.89 | 354247 |
| 2023-12-27 | 193.55 | $189.49 | 244106 |
| 2023-12-26 | 193.69 | $189.07 | 237171 |
| 2023-12-22 | 193.89 | $189.46 | 534882 |
| 2023-12-21 | 193.87 | $188.13 | 552667 |
| 2023-12-20 | 194.13 | $189.71 | 776710 |
| 2023-12-19 | 193.81 | $194.36 | 1.5M |
| 2023-12-18 | 191.80 | $197.03 | 991719 |
| 2023-12-15 | 188.35 | $189.07 | 953066 |
| 2023-12-14 | 186.54 | $190.77 | 1.7M |
| 2023-12-13 | 183.67 | $181.50 | 649856 |
| 2023-12-12 | 182.98 | $175.42 | 607325 |
| 2023-12-11 | 183.93 | $178.00 | 567288 |
| 2023-12-08 | 184.15 | $175.03 | 535601 |
| 2023-12-07 | 185.20 | $174.08 | 659902 |
| 2023-12-06 | 186.62 | $176.80 | 1.7M |
| 2023-12-05 | 187.30 | $182.72 | 800827 |
| 2023-12-04 | 186.06 | $182.14 | 1.8M |
| 2023-12-01 | 184.54 | $176.37 | 1.2M |
| 2023-11-30 | 184.30 | $179.84 | 1.7M |
| 2023-11-29 | 182.70 | $175.00 | 1.7M |
| 2023-11-28 | 182.07 | $179.85 | 1.2M |
| 2023-11-27 | 179.55 | $178.88 | 1.4M |
| 2023-11-24 | 176.57 | $175.05 | 232545 |
| 2023-11-22 | 173.95 | $175.00 | 1.4M |
| 2023-11-21 | 170.57 | $170.60 | 574376 |
| 2023-11-20 | 167.65 | $172.59 | 1.4M |
| 2023-11-17 | 163.30 | $169.70 | 780394 |
| 2023-11-16 | 158.76 | $168.55 | 1.0M |
| 2023-11-15 | 153.46 | $171.22 | 1.5M |
| 2023-11-14 | 146.07 | $163.69 | 1.3M |
| 2023-11-13 | 139.40 | $154.83 | 3.7M |
| 2023-11-10 | 134.07 | $140.12 | 1.1M |
| 2023-11-09 | 132.26 | $135.55 | 653774 |
| 2023-11-08 | 131.55 | $140.99 | 1.4M |
| 2023-11-07 | 129.02 | $142.00 | 1.3M |
| 2023-11-06 | 125.70 | $129.92 | 560614 |
| 2023-11-03 | 125.58 | $131.96 | 874573 |
| 2023-11-02 | 124.91 | $127.67 | 673113 |
| 2023-11-01 | 125.58 | $127.26 | 576375 |
| 2023-10-31 | 126.66 | $129.99 | 700614 |
| 2023-10-30 | 127.24 | $129.97 | 630813 |
| 2023-10-27 | 128.09 | $129.24 | 579127 |
| 2023-10-26 | 129.50 | $125.52 | 799413 |
| 2023-10-25 | 132.54 | $128.66 | 507610 |
| 2023-10-24 | 135.36 | $138.49 | 533361 |
| 2023-10-23 | 135.82 | $137.77 | 1.0M |
| 2023-10-20 | 136.72 | $132.01 | 1.5M |
| 2023-10-19 | 139.76 | $138.88 | 754374 |
| 2023-10-18 | 141.40 | $139.27 | 404331 |
| 2023-10-17 | 143.38 | $144.61 | 940937 |
| 2023-10-16 | 144.19 | $145.63 | 551644 |
| 2023-10-13 | 144.95 | $140.08 | 791483 |
| 2023-10-12 | 147.73 | $144.55 | 564664 |
| 2023-10-11 | 149.78 | $148.07 | 778719 |
| 2023-10-10 | 151.24 | $149.64 | 761789 |
| 2023-10-09 | 152.59 | $152.02 | 1.2M |
| 2023-10-06 | 153.55 | $158.62 | 372229 |
| 2023-10-05 | 152.68 | $152.62 | 343530 |
| 2023-10-04 | 153.60 | $155.05 | 300539 |
| 2023-10-03 | 154.01 | $151.96 | 341451 |
| 2023-10-02 | 155.55 | $160.99 | 495096 |
| 2023-09-29 | 154.64 | $159.22 | 353490 |
| 2023-09-28 | 154.17 | $158.87 | 466969 |
| 2023-09-27 | 153.78 | $153.05 | 476829 |
| 2023-09-26 | 155.22 | $150.77 | 576740 |
| 2023-09-25 | 157.79 | $155.62 | 571576 |
| 2023-09-22 | 159.45 | $157.00 | 549028 |
| 2023-09-21 | 161.09 | $158.43 | 678612 |
| 2023-09-20 | 162.69 | $158.44 | 342624 |
| 2023-09-19 | 164.68 | $160.08 | 526510 |
| 2023-09-18 | 166.62 | $161.99 | 287580 |
| 2023-09-15 | 168.39 | $163.38 | 521751 |
| 2023-09-14 | 170.12 | $164.07 | 967227 |
| 2023-09-13 | 172.00 | $165.36 | 344980 |
| 2023-09-12 | 173.87 | $168.39 | 910723 |
| 2023-09-11 | 175.16 | $175.66 | 486664 |
| 2023-09-08 | 174.39 | $171.20 | 346278 |
| 2023-09-07 | 174.82 | $173.64 | 491208 |
| 2023-09-06 | 174.53 | $172.71 | 406001 |
| 2023-09-05 | 174.43 | $174.24 | 405338 |
| 2023-09-01 | 173.77 | $176.59 | 376279 |
| 2023-08-31 | 172.19 | $177.44 | 649621 |
| 2023-08-30 | 169.96 | $176.50 | 275585 |
| 2023-08-29 | 167.53 | $172.48 | 482595 |
| 2023-08-28 | 165.83 | $169.18 | 384726 |
| 2023-08-25 | 164.81 | $169.19 | 378144 |
| 2023-08-24 | 163.58 | $164.40 | 400103 |
| 2023-08-23 | 163.61 | $172.60 | 565248 |
| 2023-08-22 | 161.10 | $167.13 | 367070 |
| 2023-08-21 | 159.81 | $165.68 | 479687 |
| 2023-08-18 | 158.75 | $161.07 | 509500 |
| 2023-08-17 | 158.99 | $162.14 | 740113 |
| 2023-08-16 | 159.02 | $165.53 | 718778 |
| 2023-08-15 | 158.05 | $163.22 | 848342 |
| 2023-08-14 | 157.69 | $169.11 | 2.5M |
| 2023-08-11 | 155.48 | $155.84 | 1.6M |
| 2023-08-10 | 157.10 | $155.32 | 868424 |
| 2023-08-09 | 159.33 | $152.49 | 593774 |
| 2023-08-08 | 163.05 | $154.49 | 869175 |
| 2023-08-07 | 167.01 | $162.96 | 742262 |
| 2023-08-04 | 169.22 | $160.99 | 624839 |
| 2023-08-03 | 172.57 | $165.99 | 534833 |
| 2023-08-02 | 175.08 | $166.10 | 1.2M |
| 2023-08-01 | 178.10 | $177.86 | 496639 |
| 2023-07-31 | 178.04 | $180.78 | 452921 |
| 2023-07-28 | 177.03 | $179.23 | 365242 |
| 2023-07-27 | 176.26 | $175.31 | 550756 |
| 2023-07-26 | 176.55 | $178.85 | 448384 |
| 2023-07-25 | 175.76 | $175.04 | 381608 |
| 2023-07-24 | 175.98 | $171.84 | 362089 |
| 2023-07-21 | 177.25 | $173.22 | 519332 |
| 2023-07-20 | 178.32 | $173.58 | 504213 |
| 2023-07-19 | 179.47 | $182.26 | 902722 |
| 2023-07-18 | 178.08 | $186.72 | 553592 |
| 2023-07-17 | 174.94 | $184.57 | 792739 |
| 2023-07-14 | 171.76 | $174.56 | 428181 |
| 2023-07-13 | 171.04 | $179.05 | 588424 |
| 2023-07-12 | 168.74 | $175.91 | 833468 |
| 2023-07-11 | 166.94 | $175.26 | 639217 |
| 2023-07-10 | 164.98 | $166.34 | 430237 |
| 2023-07-07 | 165.45 | $161.86 | 508408 |
| 2023-07-06 | 167.47 | $163.67 | 797499 |
| 2023-07-05 | 169.37 | $167.57 | 907737 |
| 2023-07-03 | 170.46 | $166.82 | 389004 |
| 2023-06-30 | 172.02 | $171.22 | 749620 |
| 2023-06-29 | 172.52 | $169.11 | 938607 |
| 2023-06-28 | 173.77 | $172.72 | 1.1M |
| 2023-06-27 | 174.11 | $168.11 | 536142 |
| 2023-06-26 | 175.95 | $163.88 | 505307 |
| 2023-06-23 | 179.47 | $169.52 | 394347 |
| 2023-06-22 | 181.88 | $176.76 | 600869 |
| 2023-06-21 | 182.42 | $171.29 | 573079 |
| 2023-06-20 | 184.68 | $174.80 | 622172 |
| 2023-06-16 | 186.18 | $178.81 | 968115 |
| 2023-06-15 | 186.57 | $182.77 | 905888 |
| 2023-06-14 | 185.62 | $182.91 | 777130 |
| 2023-06-13 | 184.22 | $181.73 | 770529 |
| 2023-06-12 | 182.71 | $176.58 | 467631 |
| 2023-06-09 | 182.30 | $174.72 | 682139 |
| 2023-06-08 | 182.19 | $173.61 | 558347 |
| 2023-06-07 | 182.19 | $167.54 | 948821 |
| 2023-06-06 | 183.89 | $179.31 | 733581 |
| 2023-06-05 | 182.00 | $176.75 | 691910 |
| 2023-06-02 | 180.24 | $175.00 | 1.0M |
| 2023-06-01 | 178.40 | $181.82 | 804024 |
| 2023-05-31 | 173.76 | $180.20 | 4.1M |
| 2023-05-30 | 168.37 | $167.20 | 911319 |
| 2023-05-26 | 165.70 | $167.20 | 1.2M |
| 2023-05-25 | 162.25 | $165.79 | 1.8M |
| 2023-05-24 | 158.30 | $164.29 | 1.7M |
| 2023-05-23 | 153.78 | $157.62 | 1.7M |
| 2023-05-22 | 150.23 | $150.75 | 2.0M |
| 2023-05-19 | 147.94 | $149.78 | 887415 |
| 2023-05-18 | 145.32 | $150.00 | 1.1M |
| 2023-05-17 | 141.95 | $150.55 | 1.2M |
| 2023-05-16 | 137.56 | $149.84 | 1.7M |
| 2023-05-15 | 132.38 | $152.80 | 5.1M |
| 2023-05-12 | 125.08 | $131.10 | 1.1M |
| 2023-05-11 | 123.06 | $133.01 | 554074 |
| 2023-05-10 | 120.02 | $131.26 | 875678 |
| 2023-05-09 | 116.92 | $127.38 | 576119 |
| 2023-05-08 | 114.44 | $124.50 | 1.1M |
| 2023-05-05 | 112.42 | $116.25 | 615303 |
| 2023-05-04 | 112.68 | $110.15 | 876255 |
| 2023-05-03 | 115.04 | $111.18 | 1.0M |
| 2023-05-02 | 117.70 | $112.06 | 978418 |
| 2023-05-01 | 120.75 | $119.91 | 400165 |
| 2023-04-28 | 122.07 | $121.92 | 557357 |
| 2023-04-27 | 123.12 | $123.84 | 326034 |
| 2023-04-26 | 123.87 | $123.69 | 393217 |
| 2023-04-25 | 124.90 | $119.07 | 487087 |
| 2023-04-24 | 127.68 | $126.44 | 529167 |
| 2023-04-21 | 128.79 | $130.32 | 466190 |
| 2023-04-20 | 128.98 | $128.14 | 284594 |
| 2023-04-19 | 129.94 | $129.60 | 575269 |
| 2023-04-18 | 130.70 | $132.38 | 546324 |
| 2023-04-17 | 130.79 | $131.97 | 532482 |
| 2023-04-14 | 131.08 | $130.92 | 452895 |
| 2023-04-13 | 131.82 | $132.54 | 660636 |
| 2023-04-12 | 132.24 | $132.80 | 391347 |
| 2023-04-11 | 132.73 | $132.81 | 332753 |
| 2023-04-10 | 133.37 | $134.75 | 339243 |
| 2023-04-06 | 133.57 | $133.87 | 562606 |
| 2023-04-05 | 134.14 | $129.36 | 1.1M |
| 2023-04-04 | 136.30 | $140.54 | 507542 |
| 2023-04-03 | 135.43 | $138.99 | 457346 |
| 2023-03-31 | 134.90 | $142.75 | 531572 |
| 2023-03-30 | 133.11 | $136.69 | 287159 |
| 2023-03-29 | 132.91 | $136.64 | 347098 |
| 2023-03-28 | 132.73 | $133.46 | 586954 |
| 2023-03-27 | 133.59 | $138.21 | 500786 |
| 2023-03-24 | 133.20 | $135.79 | 449794 |
| 2023-03-23 | 133.56 | $139.66 | 452690 |
| 2023-03-22 | 132.84 | $136.54 | 931448 |
| 2023-03-21 | 133.03 | $137.84 | 492175 |
| 2023-03-20 | 132.94 | $130.23 | 463565 |
| 2023-03-17 | 135.31 | $135.77 | 467475 |
| 2023-03-16 | 136.52 | $135.91 | 660605 |
| 2023-03-15 | 138.01 | $137.46 | 920660 |
| 2023-03-14 | 139.40 | $137.77 | 676234 |
| 2023-03-13 | 141.04 | $134.23 | 1.2M |
| 2023-03-10 | 144.20 | $129.45 | 1.5M |
| 2023-03-09 | 149.57 | $140.64 | 781397 |
| 2023-03-08 | 152.55 | $148.69 | 792816 |
| 2023-03-07 | 153.61 | $145.52 | 1.2M |
| 2023-03-06 | 155.83 | $147.39 | 996196 |
| 2023-03-03 | 157.88 | $156.28 | 702278 |
| 2023-03-02 | 157.47 | $152.08 | 736713 |
| 2023-03-01 | 158.19 | $147.99 | 712890 |
| 2023-02-28 | 160.25 | $154.72 | 707837 |
| 2023-02-27 | 160.50 | $157.72 | 671429 |
| 2023-02-24 | 159.72 | $154.70 | 706793 |
| 2023-02-23 | 159.56 | $156.44 | 643761 |
| 2023-02-22 | 158.67 | $153.41 | 733914 |
| 2023-02-21 | 158.38 | $147.40 | 809204 |
| 2023-02-17 | 159.75 | $153.11 | 1.2M |
| 2023-02-16 | 159.42 | $159.45 | 1.0M |
| 2023-02-15 | 156.82 | $170.00 | 1.2M |
| 2023-02-14 | 150.13 | $163.98 | 2.4M |
| 2023-02-13 | 143.73 | $145.48 | 3.0M |
| 2023-02-10 | 141.65 | $131.18 | 866858 |
| 2023-02-09 | 143.52 | $139.91 | 622687 |
| 2023-02-08 | 142.91 | $142.48 | 624295 |
| 2023-02-07 | 141.20 | $139.94 | 627500 |
| 2023-02-06 | 139.78 | $136.50 | 473773 |
| 2023-02-03 | 139.01 | $140.81 | 882694 |
| 2023-02-02 | 136.56 | $147.61 | 705291 |
| 2023-02-01 | 131.31 | $140.65 | 521397 |
| 2023-01-31 | 127.01 | $130.19 | 550214 |
| 2023-01-30 | 124.99 | $125.80 | 425566 |
| 2023-01-27 | 123.86 | $129.74 | 570751 |
| 2023-01-26 | 121.17 | $122.33 | 374852 |
| 2023-01-25 | 120.18 | $120.78 | 393135 |
| 2023-01-24 | 119.42 | $121.81 | 486569 |
| 2023-01-23 | 118.12 | $122.29 | 578769 |
| 2023-01-20 | 116.35 | $116.97 | 466406 |
| 2023-01-19 | 115.85 | $114.94 | 537324 |
| 2023-01-18 | 115.86 | $124.26 | 434259 |
| 2023-01-17 | 112.89 | $123.57 | 694951 |
| 2023-01-13 | 109.48 | $115.95 | 554132 |
| 2023-01-12 | 107.76 | $110.63 | 383531 |
| 2023-01-11 | 107.36 | $108.56 | 254768 |
| 2023-01-10 | 107.56 | $104.58 | 326197 |
| 2023-01-09 | 109.08 | $103.13 | 434805 |
| 2023-01-06 | 111.42 | $100.50 | 879891 |
| 2023-01-05 | 115.09 | $100.15 | 734082 |
| 2023-01-04 | 119.65 | $112.88 | 498229 |
| 2023-01-03 | 121.13 | $119.43 | 426697 |
| 2022-12-30 | 120.78 | $122.00 | 228615 |
| 2022-12-29 | 119.48 | $120.94 | 548057 |
| 2022-12-28 | 118.15 | $112.71 | 375367 |
| 2022-12-27 | 119.07 | $112.09 | 303902 |
| 2022-12-23 | 120.31 | $113.49 | 359786 |
| 2022-12-22 | 121.29 | $113.90 | 690740 |
| 2022-12-21 | 122.25 | $118.76 | 489719 |
| 2022-12-20 | 121.78 | $115.91 | 629187 |
| 2022-12-19 | 121.98 | $118.02 | 469759 |
| 2022-12-16 | 121.43 | $122.64 | 432427 |
| 2022-12-15 | 119.18 | $118.94 | 501854 |
| 2022-12-14 | 117.48 | $122.54 | 637277 |
| 2022-12-13 | 114.17 | $122.46 | 941480 |
| 2022-12-12 | 110.06 | $114.35 | 810383 |
| 2022-12-09 | 107.54 | $109.83 | 426075 |
| 2022-12-08 | 105.85 | $108.59 | 452708 |
| 2022-12-07 | 104.12 | $102.51 | 353508 |
| 2022-12-06 | 103.90 | $98.98 | 310798 |
| 2022-12-05 | 104.71 | $100.96 | 547488 |
| 2022-12-02 | 105.02 | $108.07 | 240153 |
| 2022-12-01 | 103.10 | $106.81 | 353962 |
| 2022-11-30 | 101.11 | $107.50 | 561629 |
| 2022-11-29 | 98.45 | $98.43 | 332912 |
| 2022-11-28 | 98.06 | $97.91 | 407433 |
| 2022-11-25 | 97.73 | $97.83 | 177769 |
| 2022-11-23 | 97.36 | $99.48 | 396047 |
| 2022-11-22 | 96.39 | $95.55 | 454502 |
| 2022-11-21 | 96.44 | $93.36 | 519326 |
| 2022-11-18 | 97.21 | $96.77 | 455719 |
| 2022-11-17 | 97.07 | $100.27 | 579427 |
| 2022-11-16 | 95.80 | $108.00 | 676422 |
| 2022-11-15 | 91.83 | $107.81 | 847169 |
| 2022-11-14 | 87.09 | $102.10 | 2.5M |
| 2022-11-11 | 83.21 | $95.19 | 1.5M |
| 2022-11-10 | 80.78 | $83.79 | 1.2M |
| 2022-11-09 | 81.56 | $76.46 | 1.2M |
| 2022-11-08 | 84.97 | $80.03 | 649636 |
| 2022-11-07 | 88.12 | $77.81 | 986394 |
| 2022-11-04 | 92.77 | $80.99 | 1.1M |
| 2022-11-03 | 97.51 | $93.24 | 566241 |
| 2022-11-02 | 99.47 | $92.47 | 652875 |
| 2022-11-01 | 102.16 | $103.35 | 236038 |
| 2022-10-31 | 102.03 | $106.94 | 211680 |
| 2022-10-28 | 100.77 | $107.38 | 353508 |
| 2022-10-27 | 99.16 | $107.80 | 410691 |
| 2022-10-26 | 97.12 | $105.52 | 486544 |
| 2022-10-25 | 95.45 | $109.87 | 668608 |
| 2022-10-24 | 92.15 | $98.16 | 312307 |
| 2022-10-21 | 91.95 | $99.52 | 298766 |
| 2022-10-20 | 91.42 | $97.14 | 338038 |
| 2022-10-19 | 91.68 | $95.37 | 730128 |
| 2022-10-18 | 92.72 | $100.84 | 1.0M |
| 2022-10-17 | 92.42 | $93.83 | 852300 |
| 2022-10-14 | 94.45 | $91.49 | 581951 |
| 2022-10-13 | 97.82 | $95.86 | 693918 |
| 2022-10-12 | 100.71 | $94.06 | 447435 |
| 2022-10-11 | 104.93 | $96.38 | 520783 |
| 2022-10-10 | 109.46 | $96.97 | 955742 |
| 2022-10-07 | 114.89 | $109.23 | 532587 |
| 2022-10-06 | 117.69 | $114.77 | 570899 |
| 2022-10-05 | 119.40 | $120.44 | 480242 |
| 2022-10-04 | 119.73 | $120.21 | 773943 |
| 2022-10-03 | 120.24 | $118.53 | 438281 |
| 2022-09-30 | 121.43 | $113.34 | 923429 |
| 2022-09-29 | 124.55 | $119.77 | 650523 |
| 2022-09-28 | 126.32 | $129.60 | 427230 |
| 2022-09-27 | 125.37 | $123.55 | 432010 |
| 2022-09-26 | 126.12 | $118.92 | 481079 |
| 2022-09-23 | 128.50 | $119.43 | 803206 |
| 2022-09-22 | 131.20 | $122.77 | 538877 |
| 2022-09-21 | 133.41 | $130.08 | 325184 |
| 2022-09-20 | 133.72 | $130.58 | 339320 |
| 2022-09-19 | 133.87 | $134.10 | 349059 |
| 2022-09-16 | 132.88 | $133.27 | 424470 |
| 2022-09-15 | 131.85 | $140.54 | 2.1M |
| 2022-09-14 | 128.25 | $134.59 | 412212 |
| 2022-09-13 | 125.69 | $128.32 | 540916 |
| 2022-09-12 | 124.53 | $140.35 | 834055 |
| 2022-09-09 | 119.29 | $130.34 | 488927 |
| 2022-09-08 | 116.09 | $128.70 | 703017 |
| 2022-09-07 | 112.73 | $117.71 | 591883 |
| 2022-09-06 | 112.18 | $109.80 | 258771 |
| 2022-09-02 | 114.06 | $110.80 | 339457 |
| 2022-09-01 | 116.10 | $110.21 | 800654 |
| 2022-08-31 | 118.80 | $113.70 | 209842 |
| 2022-08-30 | 121.02 | $115.13 | 363740 |
| 2022-08-29 | 123.28 | $115.30 | 386260 |
| 2022-08-26 | 125.96 | $117.91 | 389622 |
| 2022-08-25 | 128.38 | $120.62 | 368510 |
| 2022-08-24 | 130.42 | $120.57 | 858267 |
| 2022-08-23 | 132.86 | $120.15 | 1.1M |
| 2022-08-22 | 135.87 | $123.41 | 841107 |
| 2022-08-19 | 138.39 | $126.39 | 491507 |
| 2022-08-18 | 140.39 | $134.04 | 1.0M |
| 2022-08-17 | 140.24 | $129.51 | 279475 |
| 2022-08-16 | 141.32 | $130.77 | 729403 |
| 2022-08-15 | 142.05 | $135.28 | 422745 |
| 2022-08-12 | 141.31 | $137.10 | 521130 |
| 2022-08-11 | 139.63 | $139.92 | 723761 |
| 2022-08-10 | 136.48 | $141.22 | 1.3M |
| 2022-08-09 | 132.04 | $139.78 | 758750 |
| 2022-08-08 | 126.91 | $150.53 | 2.1M |
| 2022-08-05 | 117.12 | $127.83 | 946921 |
| 2022-08-04 | 112.28 | $121.71 | 378696 |
| 2022-08-03 | 108.25 | $120.04 | 500699 |
| 2022-08-02 | 103.84 | $111.19 | 302161 |
| 2022-08-01 | 101.26 | $106.01 | 252366 |
| 2022-07-29 | 99.77 | $102.73 | 179277 |
| 2022-07-28 | 99.01 | $102.05 | 296087 |
| 2022-07-27 | 98.33 | $100.18 | 351163 |
| 2022-07-26 | 98.14 | $94.85 | 389033 |
| 2022-07-25 | 99.63 | $99.58 | 196767 |
| 2022-07-22 | 99.98 | $102.76 | 279628 |
| 2022-07-21 | 99.45 | $109.37 | 435168 |
| 2022-07-20 | 96.75 | $105.19 | 877889 |
| 2022-07-19 | 94.84 | $90.45 | 1.2M |
| 2022-07-18 | 97.26 | $90.83 | 701914 |
| 2022-07-15 | 100.16 | $92.31 | 567442 |
| 2022-07-14 | 103.27 | $91.70 | 696562 |
| 2022-07-13 | 107.29 | $98.59 | 323485 |
| 2022-07-12 | 110.01 | $99.81 | 545269 |
| 2022-07-11 | 112.93 | $107.69 | 468683 |
| 2022-07-08 | 113.97 | $114.23 | 736311 |
| 2022-07-07 | 113.13 | $113.54 | 595640 |
| 2022-07-06 | 112.30 | $109.44 | 660939 |
| 2022-07-05 | 112.55 | $118.90 | 504191 |
| 2022-07-01 | 109.84 | $108.79 | 243563 |
| 2022-06-30 | 109.72 | $103.16 | 362348 |
| 2022-06-29 | 111.35 | $108.95 | 269257 |
| 2022-06-28 | 111.47 | $110.17 | 371046 |
| 2022-06-27 | 111.22 | $119.34 | 408172 |
| 2022-06-24 | 108.00 | $122.36 | 341039 |
| 2022-06-23 | 103.12 | $111.10 | 360689 |
| 2022-06-22 | 100.78 | $103.93 | 319130 |
| 2022-06-21 | 100.25 | $106.32 | 395887 |
| 2022-06-17 | 98.92 | $97.60 | 492157 |
| 2022-06-16 | 100.13 | $94.89 | 490617 |
| 2022-06-15 | 102.54 | $104.04 | 630914 |
| 2022-06-14 | 102.65 | $95.14 | 287934 |
| 2022-06-13 | 105.67 | $92.89 | 786178 |
| 2022-06-10 | 110.11 | $97.35 | 729461 |
| 2022-06-09 | 114.14 | $110.79 | 272431 |
| 2022-06-08 | 114.80 | $116.79 | 166601 |
| 2022-06-07 | 113.72 | $115.88 | 338466 |
| 2022-06-06 | 112.70 | $114.94 | 403573 |
| 2022-06-03 | 111.77 | $116.09 | 512107 |
| 2022-06-02 | 110.31 | $123.44 | 467533 |
| 2022-06-01 | 106.26 | $110.83 | 388535 |
| 2022-05-31 | 105.38 | $113.54 | 467110 |
| 2022-05-27 | 103.55 | $115.01 | 460074 |
| 2022-05-26 | 100.96 | $103.67 | 773711 |
| 2022-05-25 | 101.53 | $104.94 | 540231 |
| 2022-05-24 | 101.96 | $99.75 | 661441 |
| 2022-05-23 | 104.27 | $111.56 | 447489 |
| 2022-05-20 | 103.49 | $114.27 | 761900 |
| 2022-05-19 | 101.85 | $112.79 | 993688 |
| 2022-05-18 | 100.50 | $101.62 | 544382 |
| 2022-05-17 | 102.58 | $105.88 | 690655 |
| 2022-05-16 | 103.97 | $105.05 | 1.9M |
| 2022-05-13 | 106.13 | $110.38 | 1.6M |
| 2022-05-12 | 107.26 | $99.75 | 1.4M |
| 2022-05-11 | 112.21 | $94.57 | 1.7M |
| 2022-05-10 | 120.05 | $109.79 | 711815 |
| 2022-05-09 | 124.93 | $112.32 | 1.2M |
| 2022-05-06 | 130.19 | $123.55 | 634438 |
| 2022-05-05 | 133.12 | $131.78 | 758729 |
| 2022-05-04 | 134.17 | $141.82 | 761612 |
| 2022-05-03 | 132.34 | $129.15 | 390008 |
| 2022-05-02 | 134.20 | $133.28 | 671834 |
| 2022-04-29 | 135.24 | $129.40 | 377256 |
| 2022-04-28 | 137.80 | $143.38 | 428983 |
| 2022-04-27 | 136.58 | $132.88 | 427652 |
| 2022-04-26 | 138.48 | $138.32 | 832723 |
| 2022-04-25 | 139.15 | $145.50 | 362427 |
| 2022-04-22 | 137.77 | $137.63 | 468148 |
| 2022-04-21 | 138.66 | $137.21 | 644469 |
| 2022-04-20 | 139.97 | $136.83 | 313386 |
| 2022-04-19 | 141.77 | $140.42 | 380194 |
| 2022-04-18 | 142.90 | $134.24 | 399868 |
| 2022-04-14 | 146.30 | $137.17 | 319314 |
| 2022-04-13 | 149.58 | $147.88 | 284387 |
| 2022-04-12 | 150.23 | $141.13 | 331018 |
| 2022-04-11 | 153.19 | $142.27 | 403707 |
| 2022-04-08 | 156.46 | $140.76 | 420380 |
| 2022-04-07 | 160.91 | $145.24 | 429953 |
| 2022-04-06 | 164.90 | $149.65 | 523532 |
| 2022-04-05 | 168.31 | $159.24 | 385521 |
| 2022-04-04 | 169.35 | $175.80 | 378116 |
| 2022-04-01 | 165.31 | $165.39 | 408958 |
| 2022-03-31 | 163.60 | $158.07 | 356519 |
| 2022-03-30 | 163.80 | $162.56 | 308989 |
| 2022-03-29 | 162.56 | $167.44 | 584633 |
| 2022-03-28 | 159.47 | $153.73 | 736297 |
| 2022-03-25 | 160.03 | $150.45 | 994248 |
| 2022-03-24 | 161.72 | $168.57 | 637424 |
| 2022-03-23 | 158.03 | $173.53 | 694076 |
| 2022-03-22 | 151.96 | $177.38 | 872976 |
| 2022-03-21 | 143.41 | $172.78 | 713433 |
| 2022-03-18 | 134.57 | $170.50 | 1.3M |
| 2022-03-17 | 124.71 | $149.79 | 716151 |
| 2022-03-16 | 119.52 | $134.11 | 817055 |
| 2022-03-15 | 118.47 | $124.73 | 615894 |
| 2022-03-14 | 120.51 | $116.34 | 779243 |
| 2022-03-11 | 126.01 | $122.06 | 730212 |
| 2022-03-10 | 131.25 | $130.35 | 1.5M |
| 2022-03-09 | 135.36 | $146.66 | 518539 |
| 2022-03-08 | 135.54 | $137.54 | 454753 |
| 2022-03-07 | 138.99 | $133.00 | 687183 |
| 2022-03-04 | 144.97 | $135.91 | 615718 |
| 2022-03-03 | 151.68 | $147.94 | 629754 |
| 2022-03-02 | 156.35 | $159.31 | 428283 |
| 2022-03-01 | 158.75 | $156.88 | 589242 |
| 2022-02-28 | 162.73 | $158.87 | 475508 |
| 2022-02-25 | 167.24 | $155.24 | 689947 |
| 2022-02-24 | 174.17 | $146.51 | 2.2M |
| 2022-02-23 | 185.60 | $128.47 | 5.1M |
| 2022-02-22 | 205.41 | $177.51 | 1.3M |
| 2022-02-18 | 214.11 | $194.76 | 638263 |
| 2022-02-17 | 219.26 | $204.65 | 466332 |
| 2022-02-16 | 222.38 | $229.91 | 220548 |
| 2022-02-15 | 218.17 | $235.99 | 364930 |
| 2022-02-14 | 211.11 | $226.60 | 478360 |
| 2022-02-11 | 205.52 | $218.91 | 520471 |
| 2022-02-10 | 201.24 | $224.78 | 858237 |
| 2022-02-09 | 194.30 | $222.47 | 878101 |
| 2022-02-08 | 186.78 | $207.15 | 1.0M |
| 2022-02-07 | 182.71 | $196.01 | 666977 |
| 2022-02-04 | 181.60 | $186.52 | 1.3M |
| 2022-02-03 | 183.57 | $180.76 | 734044 |
| 2022-02-02 | 188.15 | $196.40 | 680833 |
| 2022-02-01 | 189.12 | $216.31 | 673375 |
| 2022-01-31 | 184.37 | $209.32 | 909859 |
| 2022-01-28 | 181.22 | $188.48 | 499776 |
| 2022-01-27 | 184.43 | $185.02 | 284406 |
| 2022-01-26 | 189.90 | $193.65 | 488556 |
| 2022-01-25 | 194.31 | $200.86 | 538958 |
| 2022-01-24 | 197.87 | $210.23 | 1.0M |
| 2022-01-21 | 199.72 | $198.50 | 495614 |
| 2022-01-20 | 206.16 | $214.67 | 433569 |
| 2022-01-19 | 209.38 | $210.49 | 354314 |
| 2022-01-18 | 215.10 | $204.66 | 426056 |
| 2022-01-14 | 224.37 | $215.64 | 428453 |
| 2022-01-13 | 232.64 | $218.49 | 608242 |
| 2022-01-12 | 242.21 | $242.91 | 309601 |
| 2022-01-11 | 246.51 | $240.54 | 493039 |
| 2022-01-10 | 252.86 | $241.33 | 909104 |
| 2022-01-07 | 260.68 | $237.38 | 465202 |
| 2022-01-06 | 271.76 | $241.10 | 1.4M |
| 2022-01-05 | 284.31 | $249.00 | 1.1M |
| 2022-01-04 | 297.27 | $289.26 | 642540 |
| 2022-01-03 | 300.43 | $301.21 | 261383 |
| 2021-12-31 | 300.58 | $308.72 | 137770 |
| 2021-12-30 | 298.48 | $307.41 | 158966 |
| 2021-12-29 | 296.45 | $307.35 | 165827 |
| 2021-12-28 | 294.13 | $307.01 | 102717 |
| 2021-12-27 | 291.56 | $309.55 | 348026 |
| 2021-12-23 | 287.83 | $304.37 | 208342 |
| 2021-12-22 | 285.15 | $308.53 | 317935 |
| 2021-12-21 | 280.83 | $311.55 | 413600 |
| 2021-12-20 | 274.93 | $294.99 | 329215 |
| 2021-12-17 | 273.35 | $292.09 | 405561 |
| 2021-12-16 | 272.75 | $278.03 | 464665 |
| 2021-12-15 | 276.88 | $282.36 | 350177 |
| 2021-12-14 | 280.98 | $274.11 | 482765 |
| 2021-12-13 | 289.00 | $271.62 | 795731 |
| 2021-12-10 | 299.95 | $307.94 | 509344 |
| 2021-12-09 | 302.15 | $311.32 | 554050 |
| 2021-12-08 | 304.12 | $325.50 | 337376 |
| 2021-12-07 | 302.38 | $317.00 | 619685 |
| 2021-12-06 | 303.33 | $287.90 | 668896 |
| 2021-12-03 | 314.07 | $275.76 | 1.1M |
| 2021-12-02 | 331.34 | $307.76 | 759008 |
| 2021-12-01 | 342.49 | $317.70 | 743438 |
| 2021-11-30 | 353.11 | $359.80 | 510731 |
| 2021-11-29 | 352.86 | $365.66 | 652836 |
| 2021-11-26 | 350.82 | $339.36 | 306947 |
| 2021-11-24 | 356.78 | $337.40 | 696002 |
| 2021-11-23 | 364.75 | $342.66 | 1.2M |
| 2021-11-22 | 372.85 | $328.41 | 994070 |
| 2021-11-19 | 387.22 | $371.25 | 481508 |
| 2021-11-18 | 391.07 | $398.40 | 420215 |
| 2021-11-17 | 387.04 | $405.31 | 526556 |
| 2021-11-16 | 379.84 | $400.59 | 838767 |
| 2021-11-15 | 372.47 | $369.15 | 1.1M |
| 2021-11-12 | 373.41 | $363.92 | 875151 |
| 2021-11-11 | 376.16 | $364.26 | 659109 |
| 2021-11-10 | 379.33 | $350.82 | 1.3M |
| 2021-11-09 | 387.34 | $444.70 | 1.1M |
| 2021-11-08 | 367.29 | $383.45 | 382561 |
| 2021-11-05 | 362.21 | $350.74 | 257128 |
| 2021-11-04 | 366.35 | $357.53 | 193824 |
| 2021-11-03 | 369.23 | $354.00 | 198257 |
| 2021-11-02 | 373.80 | $365.34 | 181032 |
| 2021-11-01 | 375.71 | $369.81 | 274562 |
| 2021-10-29 | 376.53 | $371.83 | 173854 |
| 2021-10-28 | 376.77 | $371.41 | 340266 |
| 2021-10-27 | 377.08 | $392.00 | 469095 |
| 2021-10-26 | 370.81 | $372.21 | 309282 |
| 2021-10-25 | 369.34 | $382.69 | 385901 |
| 2021-10-22 | 364.15 | $379.26 | 243070 |
| 2021-10-21 | 358.85 | $369.06 | 422334 |
| 2021-10-20 | 355.58 | $367.63 | 178714 |
| 2021-10-19 | 352.05 | $361.50 | 309032 |
| 2021-10-18 | 349.69 | $358.90 | 135485 |
| 2021-10-15 | 347.67 | $358.71 | 166882 |
| 2021-10-14 | 345.31 | $366.89 | 190959 |
| 2021-10-13 | 339.91 | $364.48 | 170852 |
| 2021-10-12 | 334.19 | $354.27 | 149313 |
| 2021-10-11 | 330.59 | $338.09 | 137587 |
| 2021-10-08 | 331.49 | $339.60 | 149949 |
| 2021-10-07 | 332.28 | $346.26 | 332742 |
| 2021-10-06 | 331.31 | $348.30 | 338884 |
| 2021-10-05 | 329.67 | $334.30 | 178821 |
| 2021-10-04 | 332.30 | $329.09 | 737469 |
| 2021-10-01 | 337.33 | $332.91 | 397140 |
| 2021-09-30 | 342.40 | $326.20 | 455464 |
| 2021-09-29 | 350.83 | $328.20 | 299731 |
| 2021-09-28 | 360.54 | $329.70 | 436368 |
| 2021-09-27 | 371.88 | $363.05 | 154368 |
| 2021-09-24 | 375.08 | $366.99 | 289179 |
| 2021-09-23 | 377.61 | $370.50 | 234251 |
| 2021-09-22 | 379.44 | $374.00 | 283595 |
| 2021-09-21 | 380.38 | $367.33 | 313468 |
| 2021-09-20 | 383.44 | $348.45 | 303800 |
| 2021-09-17 | 392.89 | $374.15 | 192196 |
| 2021-09-16 | 395.96 | $385.50 | 440290 |
| 2021-09-15 | 395.74 | $375.97 | 243611 |
| 2021-09-14 | 398.10 | $369.82 | 147860 |
| 2021-09-13 | 402.47 | $369.23 | 232452 |
| 2021-09-10 | 407.47 | $371.97 | 440668 |
| 2021-09-09 | 412.13 | $391.22 | 215210 |
| 2021-09-08 | 411.08 | $389.18 | 264395 |
| 2021-09-07 | 409.78 | $380.61 | 323248 |
| 2021-09-03 | 410.19 | $379.81 | 189055 |
| 2021-09-02 | 410.19 | $396.10 | 205921 |
| 2021-09-01 | 404.24 | $406.49 | 255388 |
| 2021-08-31 | 392.90 | $379.36 | 229656 |
| 2021-08-30 | 386.89 | $382.98 | 339934 |
| 2021-08-27 | 377.64 | $357.19 | 122300 |
| 2021-08-26 | 373.76 | $359.64 | 172886 |
| 2021-08-25 | 367.48 | $351.45 | 140450 |
| 2021-08-24 | 361.63 | $360.41 | 415357 |
| 2021-08-23 | 350.88 | $390.00 | 312972 |
| 2021-08-20 | 327.70 | $352.28 | 259701 |
| 2021-08-19 | 310.74 | $349.08 | 413353 |
| 2021-08-18 | 290.55 | $355.98 | 485811 |
| 2021-08-17 | 263.35 | $305.00 | 557557 |
| 2021-08-16 | 246.04 | $245.07 | 137680 |
| 2021-08-13 | 243.72 | $267.90 | 88545 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.33
2026-08-10
Close Price
$88.62
Vol: 4.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.07
Average
49.10
Maximum
76.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 55.33 | $88.62 | 4.8M |
| 2026-08-07 | 59.82 | $93.13 | 2.5M |
| 2026-08-06 | 55.60 | $87.57 | 1.1M |
| 2026-08-05 | 59.76 | $91.45 | 1.3M |
| 2026-08-04 | 62.45 | $93.80 | 985900 |
| 2026-08-03 | 58.79 | $88.92 | 1.1M |
| 2026-07-31 | 57.36 | $87.15 | 909920 |
| 2026-07-30 | 58.46 | $88.16 | 2.3M |
| 2026-07-29 | 60.75 | $90.25 | 1.8M |
| 2026-07-28 | 58.41 | $87.09 | 1.5M |
| 2026-07-27 | 54.32 | $82.10 | 3.1M |
| 2026-07-24 | 49.93 | $77.43 | 3.1M |
| 2026-07-23 | 43.68 | $71.74 | 1.5M |
| 2026-07-22 | 45.75 | $73.91 | 2.4M |
| 2026-07-21 | 44.52 | $72.84 | 2.0M |
| 2026-07-20 | 48.33 | $76.75 | 1.8M |
| 2026-07-17 | 50.36 | $78.69 | 1.1M |
| 2026-07-16 | 50.72 | $79.03 | 1.4M |
| 2026-07-15 | 52.45 | $80.71 | 1.0M |
| 2026-07-14 | 53.62 | $81.84 | 1.2M |
| 2026-07-13 | 59.18 | $86.84 | 941227 |
| 2026-07-10 | 55.34 | $82.47 | 641300 |
| 2026-07-09 | 56.71 | $83.65 | 648995 |
| 2026-07-08 | 54.31 | $81.02 | 722617 |
| 2026-07-07 | 57.87 | $84.10 | 1.0M |
| 2026-07-06 | 56.46 | $82.50 | 876805 |
| 2026-07-02 | 53.97 | $79.77 | 924701 |
| 2026-07-01 | 50.50 | $76.26 | 923459 |
| 2026-06-30 | 46.27 | $72.39 | 589045 |
| 2026-06-29 | 47.47 | $73.60 | 799848 |
| 2026-06-26 | 46.84 | $73.02 | 1.6M |
| 2026-06-25 | 39.82 | $67.09 | 1.3M |
| 2026-06-24 | 43.33 | $70.92 | 485241 |
| 2026-06-23 | 42.18 | $70.01 | 857000 |
| 2026-06-22 | 42.49 | $70.36 | 1.2M |
| 2026-06-18 | 43.53 | $71.53 | 1.6M |
| 2026-06-17 | 45.18 | $73.38 | 1.1M |
| 2026-06-16 | 47.19 | $75.56 | 1.1M |
| 2026-06-15 | 48.79 | $77.26 | 1.4M |
| 2026-06-12 | 49.08 | $77.57 | 2.8M |
| 2026-06-11 | 50.94 | $79.58 | 2.0M |
| 2026-06-10 | 52.95 | $81.70 | 977543 |
| 2026-06-09 | 54.42 | $83.23 | 1.8M |
| 2026-06-08 | 54.92 | $83.76 | 768876 |
| 2026-06-05 | 56.78 | $85.74 | 1.7M |
| 2026-06-04 | 58.27 | $87.31 | 1.4M |
| 2026-06-03 | 57.35 | $85.95 | 1.6M |
| 2026-06-02 | 62.71 | $91.51 | 2.8M |
| 2026-06-01 | 66.95 | $95.47 | 4.0M |
| 2026-05-29 | 59.09 | $83.62 | 6.0M |
| 2026-05-28 | 53.68 | $77.49 | 1.3M |
| 2026-05-27 | 52.64 | $76.42 | 1.7M |
| 2026-05-26 | 53.08 | $76.83 | 1.7M |
| 2026-05-22 | 55.43 | $79.06 | 1.3M |
| 2026-05-21 | 52.94 | $76.26 | 1.2M |
| 2026-05-20 | 56.01 | $79.15 | 1.4M |
| 2026-05-19 | 55.03 | $78.01 | 2.3M |
| 2026-05-18 | 55.07 | $78.04 | 2.9M |
| 2026-05-15 | 49.69 | $71.97 | 1.7M |
| 2026-05-14 | 47.48 | $69.73 | 1.8M |
| 2026-05-13 | 45.43 | $67.70 | 2.3M |
| 2026-05-12 | 49.30 | $71.99 | 2.5M |
| 2026-05-11 | 54.36 | $76.91 | 8.5M |
| 2026-05-08 | 49.52 | $72.07 | 2.6M |
| 2026-05-07 | 54.41 | $76.39 | 1.5M |
| 2026-05-06 | 51.89 | $73.97 | 1.4M |
| 2026-05-05 | 54.22 | $75.95 | 1.3M |
| 2026-05-04 | 55.88 | $77.32 | 2.1M |
| 2026-05-01 | 51.14 | $72.74 | 2.0M |
| 2026-04-30 | 42.32 | $65.87 | 1.0M |
| 2026-04-29 | 43.17 | $66.66 | 621238 |
| 2026-04-28 | 43.80 | $67.25 | 1.1M |
| 2026-04-27 | 44.60 | $68.02 | 1.1M |
| 2026-04-24 | 44.31 | $67.79 | 1.2M |
| 2026-04-23 | 40.20 | $64.60 | 2.0M |
| 2026-04-22 | 45.32 | $69.74 | 1.4M |
| 2026-04-21 | 42.79 | $67.86 | 1.6M |
| 2026-04-20 | 43.34 | $68.41 | 1.6M |
| 2026-04-17 | 38.62 | $64.99 | 1.3M |
| 2026-04-16 | 39.89 | $66.37 | 2.0M |
| 2026-04-15 | 38.58 | $65.43 | 2.4M |
| 2026-04-14 | 33.05 | $61.69 | 1.6M |
| 2026-04-13 | 34.52 | $63.55 | 2.4M |
| 2026-04-10 | 26.62 | $58.81 | 2.5M |
| 2026-04-09 | 29.14 | $62.39 | 1.8M |
| 2026-04-08 | 31.74 | $65.64 | 1.8M |
| 2026-04-07 | 32.64 | $66.71 | 884900 |
| 2026-04-06 | 33.48 | $67.70 | 1.1M |
| 2026-04-02 | 34.02 | $68.34 | 865821 |
| 2026-04-01 | 33.64 | $68.10 | 956178 |
| 2026-03-31 | 34.44 | $69.11 | 984039 |
| 2026-03-30 | 32.60 | $67.88 | 1.2M |
| 2026-03-27 | 30.47 | $66.47 | 1.5M |
| 2026-03-26 | 32.48 | $69.38 | 1.8M |
| 2026-03-25 | 32.33 | $69.28 | 1.5M |
| 2026-03-24 | 34.52 | $72.37 | 1.2M |
| 2026-03-23 | 36.89 | $75.47 | 1.1M |
| 2026-03-20 | 34.66 | $73.85 | 1.5M |
| 2026-03-19 | 35.31 | $74.73 | 1.3M |
| 2026-03-18 | 34.30 | $73.97 | 1.1M |
| 2026-03-17 | 35.20 | $75.28 | 831500 |
| 2026-03-16 | 34.10 | $74.40 | 1.4M |
| 2026-03-13 | 34.39 | $74.86 | 1.4M |
| 2026-03-12 | 32.89 | $73.58 | 1.5M |
| 2026-03-11 | 34.32 | $76.03 | 1.5M |
| 2026-03-10 | 35.25 | $77.60 | 2.0M |
| 2026-03-09 | 37.37 | $81.06 | 2.3M |
| 2026-03-06 | 34.83 | $78.70 | 1.2M |
| 2026-03-05 | 34.59 | $78.48 | 1.9M |
| 2026-03-04 | 32.00 | $76.03 | 1.4M |
| 2026-03-03 | 29.31 | $73.56 | 2.1M |
| 2026-03-02 | 26.42 | $70.98 | 2.5M |
| 2026-02-27 | 27.10 | $72.64 | 2.1M |
| 2026-02-26 | 28.33 | $75.60 | 2.1M |
| 2026-02-25 | 26.96 | $74.31 | 2.2M |
| 2026-02-24 | 27.35 | $75.34 | 4.2M |
| 2026-02-23 | 21.83 | $70.13 | 4.6M |
| 2026-02-20 | 23.61 | $75.58 | 3.4M |
| 2026-02-19 | 23.76 | $76.00 | 3.1M |
| 2026-02-18 | 24.08 | $77.00 | 3.0M |
| 2026-02-17 | 21.34 | $74.34 | 4.6M |
| 2026-02-13 | 19.30 | $72.38 | 4.0M |
| 2026-02-12 | 19.61 | $73.63 | 6.0M |
| 2026-02-11 | 19.07 | $73.09 | 8.1M |
| 2026-02-10 | 19.30 | $74.11 | 7.0M |
| 2026-02-09 | 20.09 | $77.63 | 12.9M |
| 2026-02-06 | 25.93 | $98.00 | 3.5M |
| 2026-02-05 | 22.34 | $94.59 | 3.0M |
| 2026-02-04 | 25.91 | $104.80 | 5.1M |
| 2026-02-03 | 22.34 | $101.71 | 3.6M |
| 2026-02-02 | 26.74 | $112.82 | 1.3M |
| 2026-01-30 | 27.63 | $114.75 | 1.8M |
| 2026-01-29 | 28.01 | $115.57 | 2.3M |
| 2026-01-28 | 33.68 | $126.15 | 1.1M |
| 2026-01-27 | 32.61 | $125.28 | 1.1M |
| 2026-01-26 | 35.60 | $130.06 | 964418 |
| 2026-01-23 | 34.72 | $129.32 | 1.4M |
| 2026-01-22 | 32.79 | $127.68 | 1.2M |
| 2026-01-21 | 32.15 | $127.13 | 1.9M |
| 2026-01-20 | 31.88 | $126.89 | 1.8M |
| 2026-01-16 | 31.68 | $126.70 | 2.3M |
| 2026-01-15 | 34.86 | $132.81 | 1.7M |
| 2026-01-14 | 32.24 | $130.33 | 2.6M |
| 2026-01-13 | 37.35 | $139.22 | 2.1M |
| 2026-01-12 | 42.49 | $146.35 | 998193 |
| 2026-01-09 | 43.84 | $148.03 | 599150 |
| 2026-01-08 | 43.48 | $147.67 | 1.2M |
| 2026-01-07 | 45.25 | $149.95 | 1.0M |
| 2026-01-06 | 42.27 | $146.91 | 1.7M |
| 2026-01-05 | 37.89 | $142.77 | 2.0M |
| 2026-01-02 | 38.33 | $143.42 | 1.2M |
| 2025-12-31 | 41.17 | $147.56 | 886300 |
| 2025-12-30 | 38.84 | $145.32 | 789231 |
| 2025-12-29 | 38.88 | $145.38 | 859500 |
| 2025-12-26 | 39.13 | $145.78 | 594815 |
| 2025-12-24 | 39.32 | $146.10 | 306238 |
| 2025-12-23 | 38.41 | $145.09 | 967900 |
| 2025-12-22 | 40.14 | $148.15 | 893100 |
| 2025-12-19 | 39.23 | $147.08 | 1.5M |
| 2025-12-18 | 37.92 | $145.52 | 1.3M |
| 2025-12-17 | 37.23 | $144.67 | 1.8M |
| 2025-12-16 | 39.98 | $150.14 | 1.7M |
| 2025-12-15 | 40.46 | $151.06 | 791216 |
| 2025-12-12 | 43.62 | $156.94 | 820632 |
| 2025-12-11 | 46.52 | $161.86 | 911108 |
| 2025-12-10 | 44.78 | $159.40 | 710900 |
| 2025-12-09 | 46.60 | $162.51 | 835366 |
| 2025-12-08 | 46.24 | $161.97 | 1.1M |
| 2025-12-05 | 42.82 | $156.94 | 978175 |
| 2025-12-04 | 41.28 | $154.76 | 1.1M |
| 2025-12-03 | 39.70 | $152.52 | 1.4M |
| 2025-12-02 | 36.87 | $148.60 | 765542 |
| 2025-12-01 | 37.43 | $149.91 | 1.6M |
| 2025-11-28 | 32.99 | $143.86 | 940308 |
| 2025-11-26 | 33.40 | $144.97 | 798300 |
| 2025-11-25 | 34.44 | $147.78 | 1.6M |
| 2025-11-24 | 32.64 | $145.24 | 2.2M |
| 2025-11-21 | 33.19 | $146.85 | 1.5M |
| 2025-11-20 | 32.10 | $145.23 | 1.1M |
| 2025-11-19 | 33.27 | $148.92 | 1.3M |
| 2025-11-18 | 34.66 | $153.18 | 1.3M |
| 2025-11-17 | 32.89 | $150.34 | 1.9M |
| 2025-11-14 | 36.25 | $160.54 | 1.9M |
| 2025-11-13 | 36.27 | $160.61 | 1.2M |
| 2025-11-12 | 35.40 | $159.11 | 1.8M |
| 2025-11-11 | 37.38 | $165.18 | 2.9M |
| 2025-11-10 | 37.72 | $166.21 | 6.4M |
| 2025-11-07 | 46.92 | $189.59 | 1.6M |
| 2025-11-06 | 41.99 | $181.02 | 1.7M |
| 2025-11-05 | 47.47 | $192.23 | 796846 |
| 2025-11-04 | 47.70 | $192.67 | 741405 |
| 2025-11-03 | 54.92 | $205.12 | 938950 |
| 2025-10-31 | 54.99 | $205.24 | 764877 |
| 2025-10-30 | 51.63 | $198.90 | 723345 |
| 2025-10-29 | 49.97 | $195.94 | 616065 |
| 2025-10-28 | 52.62 | $200.52 | 486569 |
| 2025-10-27 | 51.69 | $198.78 | 475529 |
| 2025-10-24 | 50.98 | $197.41 | 473521 |
| 2025-10-23 | 50.37 | $196.23 | 637637 |
| 2025-10-22 | 47.49 | $190.68 | 676628 |
| 2025-10-21 | 48.26 | $192.28 | 836812 |
| 2025-10-20 | 44.95 | $186.02 | 660751 |
| 2025-10-17 | 42.47 | $181.58 | 653587 |
| 2025-10-16 | 39.77 | $176.94 | 1.0M |
| 2025-10-15 | 41.34 | $180.91 | 1.2M |
| 2025-10-14 | 44.17 | $187.67 | 848910 |
| 2025-10-13 | 43.07 | $185.65 | 832349 |
| 2025-10-10 | 42.74 | $185.03 | 780000 |
| 2025-10-09 | 44.97 | $190.61 | 751632 |
| 2025-10-08 | 41.64 | $184.19 | 1.4M |
| 2025-10-07 | 38.77 | $178.96 | 1.4M |
| 2025-10-06 | 42.44 | $188.66 | 1.4M |
| 2025-10-03 | 39.59 | $183.57 | 913000 |
| 2025-10-02 | 38.84 | $182.26 | 2.1M |
| 2025-10-01 | 39.57 | $184.32 | 2.9M |
| 2025-09-30 | 43.05 | $193.69 | 1.5M |
| 2025-09-29 | 46.30 | $201.57 | 882839 |
| 2025-09-26 | 48.52 | $206.59 | 595821 |
| 2025-09-25 | 48.82 | $207.28 | 1.2M |
| 2025-09-24 | 51.09 | $212.40 | 1.3M |
| 2025-09-23 | 52.45 | $215.42 | 1.2M |
| 2025-09-22 | 51.04 | $211.99 | 1.1M |
| 2025-09-19 | 54.23 | $219.15 | 2.3M |
| 2025-09-18 | 48.72 | $206.18 | 2.0M |
| 2025-09-17 | 39.16 | $188.39 | 2.6M |
| 2025-09-16 | 42.19 | $195.60 | 1.1M |
| 2025-09-15 | 40.92 | $193.49 | 1.9M |
| 2025-09-12 | 40.00 | $191.95 | 946719 |
| 2025-09-11 | 39.92 | $191.80 | 867900 |
| 2025-09-10 | 37.38 | $187.34 | 790339 |
| 2025-09-09 | 39.62 | $193.63 | 908943 |
| 2025-09-08 | 37.97 | $190.68 | 734102 |
| 2025-09-05 | 35.13 | $185.73 | 956500 |
| 2025-09-04 | 33.19 | $182.42 | 1.1M |
| 2025-09-03 | 33.99 | $185.17 | 982415 |
| 2025-09-02 | 34.62 | $187.34 | 1.9M |
| 2025-08-29 | 36.28 | $193.00 | 1.6M |
| 2025-08-28 | 34.44 | $189.51 | 2.0M |
| 2025-08-27 | 30.21 | $181.80 | 1.3M |
| 2025-08-26 | 26.78 | $175.91 | 1.3M |
| 2025-08-25 | 26.48 | $175.39 | 836637 |
| 2025-08-22 | 26.99 | $177.89 | 1.1M |
| 2025-08-21 | 23.38 | $171.46 | 1.3M |
| 2025-08-20 | 23.71 | $173.37 | 1.2M |
| 2025-08-19 | 24.17 | $176.09 | 1.7M |
| 2025-08-18 | 24.66 | $179.01 | 1.4M |
| 2025-08-15 | 23.00 | $175.74 | 1.7M |
| 2025-08-14 | 23.18 | $176.92 | 2.4M |
| 2025-08-13 | 23.41 | $178.51 | 3.4M |
| 2025-08-12 | 20.43 | $172.15 | 4.9M |
| 2025-08-11 | 20.67 | $174.13 | 9.2M |
| 2025-08-08 | 35.17 | $248.04 | 1.2M |
| 2025-08-07 | 34.80 | $247.40 | 1.2M |
| 2025-08-06 | 38.48 | $258.50 | 1.1M |
| 2025-08-05 | 33.32 | $249.96 | 685500 |
| 2025-08-04 | 33.19 | $249.75 | 873582 |
| 2025-08-01 | 33.43 | $250.54 | 1.2M |
| 2025-07-31 | 37.13 | $262.29 | 995875 |
| 2025-07-30 | 43.10 | $277.73 | 547526 |
| 2025-07-29 | 44.29 | $280.45 | 737506 |
| 2025-07-28 | 45.89 | $284.06 | 402896 |
| 2025-07-25 | 49.75 | $292.24 | 311702 |
| 2025-07-24 | 48.25 | $289.27 | 228334 |
| 2025-07-23 | 49.15 | $291.18 | 408678 |
| 2025-07-22 | 47.37 | $287.54 | 336000 |
| 2025-07-21 | 45.70 | $284.15 | 461108 |
| 2025-07-18 | 49.04 | $291.80 | 272476 |
| 2025-07-17 | 48.12 | $289.84 | 279882 |
| 2025-07-16 | 46.81 | $287.05 | 421136 |
| 2025-07-15 | 45.49 | $284.21 | 416606 |
| 2025-07-14 | 48.18 | $290.92 | 361084 |
| 2025-07-11 | 45.28 | $284.61 | 674581 |
| 2025-07-10 | 52.64 | $301.19 | 548593 |
| 2025-07-09 | 57.12 | $309.62 | 496200 |
| 2025-07-08 | 55.56 | $305.95 | 358100 |
| 2025-07-07 | 56.32 | $307.39 | 403700 |
| 2025-07-03 | 56.33 | $307.40 | 296823 |
| 2025-07-02 | 53.28 | $299.86 | 366501 |
| 2025-07-01 | 55.17 | $303.76 | 514617 |
| 2025-06-30 | 60.81 | $314.48 | 502752 |
| 2025-06-27 | 58.35 | $307.96 | 530821 |
| 2025-06-26 | 57.40 | $305.52 | 374229 |
| 2025-06-25 | 54.51 | $298.36 | 249200 |
| 2025-06-24 | 55.49 | $300.33 | 667417 |
| 2025-06-23 | 50.47 | $288.69 | 381400 |
| 2025-06-20 | 46.41 | $280.46 | 544541 |
| 2025-06-18 | 49.69 | $287.43 | 362651 |
| 2025-06-17 | 50.65 | $289.40 | 470518 |
| 2025-06-16 | 50.71 | $289.53 | 684700 |
| 2025-06-13 | 46.14 | $279.95 | 899300 |
| 2025-06-12 | 55.92 | $298.96 | 417849 |
| 2025-06-11 | 57.22 | $301.10 | 527657 |
| 2025-06-10 | 61.68 | $308.12 | 321284 |
| 2025-06-09 | 62.27 | $309.02 | 328235 |
| 2025-06-06 | 60.79 | $305.29 | 293800 |
| 2025-06-05 | 60.68 | $305.00 | 737006 |
| 2025-06-04 | 60.79 | $305.19 | 423027 |
| 2025-06-03 | 62.03 | $307.39 | 381800 |
| 2025-06-02 | 60.89 | $304.08 | 734218 |
| 2025-05-30 | 58.54 | $297.49 | 768600 |
| 2025-05-29 | 56.94 | $293.19 | 461435 |
| 2025-05-28 | 58.96 | $297.20 | 372741 |
| 2025-05-27 | 59.92 | $299.11 | 409007 |
| 2025-05-23 | 56.19 | $288.60 | 283662 |
| 2025-05-22 | 56.71 | $289.69 | 412770 |
| 2025-05-21 | 57.74 | $291.90 | 611400 |
| 2025-05-20 | 62.72 | $302.07 | 696074 |
| 2025-05-19 | 58.74 | $290.10 | 498516 |
| 2025-05-16 | 60.29 | $293.13 | 480775 |
| 2025-05-15 | 60.23 | $292.97 | 609678 |
| 2025-05-14 | 60.19 | $292.83 | 791365 |
| 2025-05-13 | 59.48 | $290.49 | 1.2M |
| 2025-05-12 | 55.87 | $279.17 | 2.1M |
| 2025-05-09 | 55.56 | $278.24 | 1.3M |
| 2025-05-08 | 56.97 | $281.69 | 531318 |
| 2025-05-07 | 55.28 | $276.27 | 564705 |
| 2025-05-06 | 55.07 | $275.60 | 350654 |
| 2025-05-05 | 54.39 | $273.31 | 370367 |
| 2025-05-02 | 56.46 | $279.12 | 553839 |
| 2025-05-01 | 55.91 | $277.13 | 725800 |
| 2025-04-30 | 57.24 | $280.99 | 420799 |
| 2025-04-29 | 56.04 | $276.30 | 388947 |
| 2025-04-28 | 55.60 | $274.56 | 613746 |
| 2025-04-25 | 55.46 | $274.00 | 624470 |
| 2025-04-24 | 53.44 | $265.68 | 760217 |
| 2025-04-23 | 48.74 | $247.99 | 715100 |
| 2025-04-22 | 45.70 | $237.67 | 351500 |
| 2025-04-21 | 43.02 | $229.03 | 431300 |
| 2025-04-17 | 47.47 | $246.28 | 551700 |
| 2025-04-16 | 48.59 | $250.34 | 574360 |
| 2025-04-15 | 48.80 | $251.10 | 573357 |
| 2025-04-14 | 47.32 | $245.80 | 717000 |
| 2025-04-11 | 45.93 | $240.81 | 944737 |
| 2025-04-10 | 46.59 | $243.65 | 1.2M |
| 2025-04-09 | 48.56 | $252.00 | 1.3M |
| 2025-04-08 | 38.62 | $218.32 | 929225 |
| 2025-04-07 | 39.19 | $221.01 | 1.3M |
| 2025-04-04 | 38.14 | $217.77 | 1.7M |
| 2025-04-03 | 41.48 | $233.63 | 1.3M |
| 2025-04-02 | 50.17 | $266.60 | 644600 |
| 2025-04-01 | 48.81 | $262.18 | 1.4M |
| 2025-03-31 | 42.35 | $243.16 | 680059 |
| 2025-03-28 | 43.40 | $247.01 | 618355 |
| 2025-03-27 | 45.84 | $255.68 | 719378 |
| 2025-03-26 | 48.46 | $264.47 | 599414 |
| 2025-03-25 | 52.65 | $277.35 | 352155 |
| 2025-03-24 | 52.40 | $276.52 | 765671 |
| 2025-03-21 | 48.96 | $265.45 | 580785 |
| 2025-03-20 | 48.67 | $264.56 | 381871 |
| 2025-03-19 | 48.09 | $262.68 | 680767 |
| 2025-03-18 | 46.43 | $257.23 | 809631 |
| 2025-03-17 | 48.75 | $265.73 | 767620 |
| 2025-03-14 | 45.77 | $255.87 | 909032 |
| 2025-03-13 | 41.33 | $242.37 | 1.3M |
| 2025-03-12 | 43.23 | $250.00 | 1.4M |
| 2025-03-11 | 40.80 | $242.82 | 1.4M |
| 2025-03-10 | 37.33 | $233.06 | 1.6M |
| 2025-03-07 | 41.92 | $252.26 | 1.5M |
| 2025-03-06 | 42.37 | $254.00 | 956111 |
| 2025-03-05 | 50.01 | $280.20 | 458632 |
| 2025-03-04 | 48.78 | $276.52 | 670962 |
| 2025-03-03 | 49.36 | $278.37 | 708738 |
| 2025-02-28 | 55.63 | $296.77 | 666089 |
| 2025-02-27 | 55.56 | $296.55 | 504095 |
| 2025-02-26 | 59.06 | $306.04 | 841463 |
| 2025-02-25 | 56.68 | $297.33 | 828879 |
| 2025-02-24 | 56.96 | $298.10 | 846120 |
| 2025-02-21 | 57.85 | $300.65 | 871845 |
| 2025-02-20 | 60.44 | $308.01 | 1.4M |
| 2025-02-19 | 60.54 | $308.27 | 797035 |
| 2025-02-18 | 65.50 | $322.03 | 750004 |
| 2025-02-14 | 64.80 | $318.50 | 508577 |
| 2025-02-13 | 65.45 | $320.33 | 737201 |
| 2025-02-12 | 64.97 | $317.73 | 1.5M |
| 2025-02-11 | 68.51 | $327.92 | 2.3M |
| 2025-02-10 | 68.30 | $326.58 | 6.4M |
| 2025-02-07 | 52.54 | $258.24 | 1.6M |
| 2025-02-06 | 55.24 | $265.33 | 744352 |
| 2025-02-05 | 53.36 | $259.49 | 690072 |
| 2025-02-04 | 51.61 | $254.18 | 612160 |
| 2025-02-03 | 49.62 | $248.33 | 857700 |
| 2025-01-31 | 52.10 | $255.46 | 1.2M |
| 2025-01-30 | 47.34 | $241.86 | 1.1M |
| 2025-01-29 | 50.17 | $250.00 | 1.1M |
| 2025-01-28 | 56.01 | $264.92 | 1.1M |
| 2025-01-27 | 48.82 | $245.97 | 754669 |
| 2025-01-24 | 49.70 | $248.13 | 649500 |
| 2025-01-23 | 50.01 | $248.90 | 638033 |
| 2025-01-22 | 51.91 | $253.75 | 1.0M |
| 2025-01-21 | 49.54 | $247.46 | 897647 |
| 2025-01-17 | 47.43 | $242.05 | 754000 |
| 2025-01-16 | 46.86 | $240.61 | 1.3M |
| 2025-01-15 | 44.32 | $234.15 | 1.2M |
| 2025-01-14 | 38.24 | $220.16 | 942311 |
| 2025-01-13 | 34.77 | $213.00 | 1.4M |
| 2025-01-10 | 36.25 | $218.47 | 1.4M |
| 2025-01-08 | 38.79 | $227.38 | 513763 |
| 2025-01-07 | 37.85 | $225.36 | 1.2M |
| 2025-01-06 | 41.33 | $237.00 | 783420 |
| 2025-01-03 | 40.55 | $235.25 | 831342 |
| 2025-01-02 | 38.69 | $231.04 | 721818 |
| 2024-12-31 | 39.93 | $235.44 | 660500 |
| 2024-12-30 | 39.87 | $235.29 | 683735 |
| 2024-12-27 | 39.04 | $233.22 | 437984 |
| 2024-12-26 | 39.54 | $235.22 | 311478 |
| 2024-12-24 | 39.38 | $234.80 | 298008 |
| 2024-12-23 | 38.32 | $231.85 | 972523 |
| 2024-12-20 | 40.76 | $242.49 | 2.2M |
| 2024-12-19 | 34.09 | $224.69 | 1.9M |
| 2024-12-18 | 35.66 | $231.99 | 3.0M |
| 2024-12-17 | 40.44 | $251.80 | 2.2M |
| 2024-12-16 | 46.95 | $273.33 | 903502 |
| 2024-12-13 | 46.86 | $273.08 | 488853 |
| 2024-12-12 | 49.88 | $282.04 | 415296 |
| 2024-12-11 | 48.46 | $278.03 | 623002 |
| 2024-12-10 | 47.91 | $276.43 | 863036 |
| 2024-12-09 | 52.54 | $290.19 | 548850 |
| 2024-12-06 | 55.07 | $297.07 | 688146 |
| 2024-12-05 | 51.16 | $285.02 | 572491 |
| 2024-12-04 | 54.04 | $292.80 | 1.1M |
| 2024-12-03 | 49.90 | $280.80 | 508865 |
| 2024-12-02 | 47.62 | $274.70 | 787427 |
| 2024-11-29 | 51.51 | $285.36 | 250222 |
| 2024-11-27 | 52.12 | $286.95 | 654900 |
| 2024-11-26 | 54.42 | $293.00 | 666230 |
| 2024-11-25 | 55.62 | $296.10 | 1.0M |
| 2024-11-22 | 51.89 | $284.59 | 1.3M |
| 2024-11-21 | 48.93 | $276.26 | 1.2M |
| 2024-11-20 | 42.44 | $260.15 | 438304 |
| 2024-11-19 | 41.05 | $257.02 | 841846 |
| 2024-11-18 | 40.37 | $255.46 | 1.1M |
| 2024-11-15 | 42.59 | $262.89 | 855574 |
| 2024-11-14 | 44.47 | $268.90 | 1.0M |
| 2024-11-13 | 44.55 | $269.16 | 1.9M |
| 2024-11-12 | 41.21 | $260.59 | 2.1M |
| 2024-11-11 | 45.67 | $275.21 | 4.0M |
| 2024-11-08 | 69.77 | $324.31 | 816538 |
| 2024-11-07 | 67.89 | $318.56 | 753813 |
| 2024-11-06 | 67.03 | $316.03 | 476882 |
| 2024-11-05 | 59.20 | $296.95 | 644956 |
| 2024-11-04 | 58.63 | $295.78 | 496745 |
| 2024-11-01 | 61.26 | $299.55 | 567019 |
| 2024-10-31 | 58.60 | $293.87 | 464302 |
| 2024-10-30 | 63.21 | $300.23 | 207542 |
| 2024-10-29 | 64.95 | $302.50 | 385437 |
| 2024-10-28 | 62.74 | $297.35 | 318110 |
| 2024-10-25 | 64.43 | $299.61 | 642100 |
| 2024-10-24 | 63.47 | $297.27 | 508043 |
| 2024-10-23 | 56.37 | $282.52 | 319671 |
| 2024-10-22 | 61.66 | $289.38 | 285109 |
| 2024-10-21 | 61.93 | $289.72 | 254964 |
| 2024-10-18 | 60.76 | $287.31 | 150427 |
| 2024-10-17 | 60.06 | $285.86 | 296681 |
| 2024-10-16 | 59.32 | $284.31 | 208500 |
| 2024-10-15 | 60.36 | $285.83 | 454513 |
| 2024-10-14 | 64.54 | $291.73 | 310058 |
| 2024-10-11 | 63.66 | $289.56 | 462500 |
| 2024-10-10 | 60.70 | $282.61 | 486900 |
| 2024-10-09 | 59.52 | $280.01 | 307600 |
| 2024-10-08 | 58.21 | $277.14 | 264628 |
| 2024-10-07 | 56.69 | $273.87 | 271830 |
| 2024-10-04 | 59.01 | $277.59 | 400891 |
| 2024-10-03 | 58.31 | $275.99 | 471700 |
| 2024-10-02 | 56.26 | $271.34 | 246100 |
| 2024-10-01 | 55.27 | $269.14 | 603948 |
| 2024-09-30 | 60.36 | $277.77 | 539655 |
| 2024-09-27 | 57.89 | $271.97 | 363223 |
| 2024-09-26 | 58.56 | $273.09 | 427949 |
| 2024-09-25 | 63.28 | $280.70 | 326800 |
| 2024-09-24 | 63.89 | $281.64 | 372841 |
| 2024-09-23 | 62.55 | $277.93 | 1.0M |
| 2024-09-20 | 63.91 | $280.17 | 525600 |
| 2024-09-19 | 61.85 | $274.33 | 538939 |
| 2024-09-18 | 56.54 | $261.17 | 317454 |
| 2024-09-17 | 55.54 | $258.93 | 381268 |
| 2024-09-16 | 57.91 | $263.13 | 339157 |
| 2024-09-13 | 54.67 | $255.73 | 321362 |
| 2024-09-12 | 56.49 | $258.99 | 386527 |
| 2024-09-11 | 52.44 | $250.24 | 302024 |
| 2024-09-10 | 48.88 | $243.33 | 196600 |
| 2024-09-09 | 49.46 | $244.47 | 436754 |
| 2024-09-06 | 47.70 | $241.08 | 311900 |
| 2024-09-05 | 51.76 | $249.12 | 374000 |
| 2024-09-04 | 51.13 | $247.84 | 345879 |
| 2024-09-03 | 52.62 | $250.78 | 627174 |
| 2024-08-30 | 61.38 | $265.89 | 338805 |
| 2024-08-29 | 60.58 | $263.95 | 551316 |
| 2024-08-28 | 57.21 | $256.17 | 321100 |
| 2024-08-27 | 59.21 | $259.41 | 328024 |
| 2024-08-26 | 61.72 | $263.36 | 260630 |
| 2024-08-23 | 61.76 | $263.42 | 342876 |
| 2024-08-22 | 61.36 | $262.34 | 334337 |
| 2024-08-21 | 63.83 | $266.50 | 318814 |
| 2024-08-20 | 65.14 | $268.69 | 488327 |
| 2024-08-19 | 65.91 | $270.00 | 610702 |
| 2024-08-16 | 63.86 | $263.38 | 564900 |
| 2024-08-15 | 63.03 | $260.79 | 810375 |
| 2024-08-14 | 62.58 | $259.36 | 830872 |
| 2024-08-13 | 64.04 | $262.18 | 1.1M |
| 2024-08-12 | 63.14 | $259.05 | 2.8M |
| 2024-08-09 | 50.55 | $225.70 | 1.1M |
| 2024-08-08 | 45.33 | $215.89 | 748103 |
| 2024-08-07 | 40.15 | $207.42 | 562247 |
| 2024-08-06 | 40.72 | $208.74 | 630706 |
| 2024-08-05 | 36.61 | $202.41 | 823467 |
| 2024-08-02 | 37.07 | $203.61 | 723407 |
| 2024-08-01 | 42.85 | $217.08 | 690204 |
| 2024-07-31 | 49.81 | $229.81 | 465000 |
| 2024-07-30 | 48.52 | $227.74 | 505395 |
| 2024-07-29 | 52.17 | $233.65 | 253445 |
| 2024-07-26 | 55.04 | $237.97 | 410912 |
| 2024-07-25 | 54.00 | $236.10 | 445970 |
| 2024-07-24 | 50.34 | $229.84 | 450951 |
| 2024-07-23 | 54.73 | $236.49 | 278800 |
| 2024-07-22 | 54.25 | $235.64 | 268390 |
| 2024-07-19 | 50.07 | $228.65 | 235028 |
| 2024-07-18 | 49.08 | $227.09 | 360631 |
| 2024-07-17 | 51.04 | $230.28 | 428306 |
| 2024-07-16 | 55.58 | $237.16 | 307625 |
| 2024-07-15 | 55.23 | $236.53 | 542148 |
| 2024-07-12 | 52.47 | $231.58 | 508864 |
| 2024-07-11 | 52.33 | $231.33 | 583043 |
| 2024-07-10 | 54.34 | $234.61 | 677080 |
| 2024-07-09 | 56.30 | $237.74 | 470050 |
| 2024-07-08 | 60.63 | $244.24 | 459041 |
| 2024-07-05 | 64.04 | $248.98 | 396141 |
| 2024-07-03 | 61.58 | $243.31 | 274060 |
| 2024-07-02 | 58.61 | $237.03 | 423496 |
| 2024-07-01 | 60.70 | $239.97 | 469461 |
| 2024-06-28 | 61.26 | $240.76 | 577561 |
| 2024-06-27 | 59.24 | $236.28 | 651894 |
| 2024-06-26 | 55.96 | $229.52 | 760972 |
| 2024-06-25 | 52.90 | $223.78 | 372616 |
| 2024-06-24 | 51.73 | $221.68 | 425899 |
| 2024-06-21 | 53.71 | $224.97 | 934062 |
| 2024-06-20 | 49.67 | $217.70 | 651936 |
| 2024-06-18 | 54.24 | $225.08 | 437302 |
| 2024-06-17 | 52.70 | $222.34 | 323943 |
| 2024-06-14 | 55.43 | $226.58 | 360502 |
| 2024-06-13 | 56.46 | $228.14 | 565333 |
| 2024-06-12 | 58.70 | $231.55 | 875030 |
| 2024-06-11 | 57.31 | $228.61 | 519132 |
| 2024-06-10 | 55.67 | $225.21 | 559135 |
| 2024-06-07 | 54.71 | $223.24 | 533594 |
| 2024-06-06 | 54.91 | $223.59 | 791638 |
| 2024-06-05 | 51.27 | $216.08 | 688746 |
| 2024-06-04 | 50.15 | $213.88 | 1.0M |
| 2024-06-03 | 51.23 | $216.00 | 1.1M |
| 2024-05-31 | 56.63 | $225.91 | 1.9M |
| 2024-05-30 | 55.96 | $224.40 | 1.2M |
| 2024-05-29 | 66.21 | $240.26 | 592448 |
| 2024-05-28 | 66.41 | $240.54 | 999181 |
| 2024-05-24 | 68.53 | $243.50 | 695112 |
| 2024-05-23 | 69.40 | $244.72 | 1.0M |
| 2024-05-22 | 70.60 | $246.44 | 1.3M |
| 2024-05-21 | 69.13 | $241.45 | 1.5M |
| 2024-05-20 | 65.14 | $229.40 | 603238 |
| 2024-05-17 | 64.94 | $228.83 | 938752 |
| 2024-05-16 | 64.79 | $228.40 | 1.9M |
| 2024-05-15 | 62.08 | $220.72 | 4.5M |
| 2024-05-14 | 39.87 | $181.86 | 1.9M |
| 2024-05-13 | 39.36 | $181.28 | 1.2M |
| 2024-05-10 | 39.62 | $181.76 | 1.6M |
| 2024-05-09 | 39.01 | $181.00 | 1.0M |
| 2024-05-08 | 41.79 | $186.28 | 895331 |
| 2024-05-07 | 44.10 | $190.37 | 466874 |
| 2024-05-06 | 46.60 | $194.54 | 708615 |
| 2024-05-03 | 39.54 | $185.48 | 486254 |
| 2024-05-02 | 40.35 | $186.93 | 945394 |
| 2024-05-01 | 42.06 | $189.95 | 1.0M |
| 2024-04-30 | 41.57 | $189.33 | 971265 |
| 2024-04-29 | 43.50 | $192.80 | 583291 |
| 2024-04-26 | 41.73 | $190.40 | 768823 |
| 2024-04-25 | 37.70 | $185.20 | 359466 |
| 2024-04-24 | 38.70 | $187.25 | 512637 |
| 2024-04-23 | 36.79 | $184.79 | 812204 |
| 2024-04-22 | 34.50 | $181.89 | 732457 |
| 2024-04-19 | 31.39 | $178.07 | 845885 |
| 2024-04-18 | 34.23 | $185.10 | 819848 |
| 2024-04-17 | 33.96 | $184.76 | 352219 |
| 2024-04-16 | 35.26 | $187.92 | 862278 |
| 2024-04-15 | 32.40 | $184.25 | 762911 |
| 2024-04-12 | 36.05 | $193.11 | 708985 |
| 2024-04-11 | 39.41 | $200.19 | 800837 |
| 2024-04-10 | 39.20 | $199.91 | 1.9M |
| 2024-04-09 | 48.35 | $215.75 | 613147 |
| 2024-04-08 | 48.12 | $215.43 | 406397 |
| 2024-04-05 | 49.15 | $217.00 | 658692 |
| 2024-04-04 | 47.09 | $213.99 | 609136 |
| 2024-04-03 | 47.95 | $215.39 | 300747 |
| 2024-04-02 | 47.63 | $214.90 | 617782 |
| 2024-04-01 | 51.34 | $221.00 | 662322 |
| 2024-03-28 | 54.57 | $225.87 | 351564 |
| 2024-03-27 | 55.23 | $226.85 | 505763 |
| 2024-03-26 | 56.68 | $229.02 | 366151 |
| 2024-03-25 | 54.67 | $225.15 | 347344 |
| 2024-03-22 | 56.51 | $228.00 | 389823 |
| 2024-03-21 | 57.31 | $229.25 | 697452 |
| 2024-03-20 | 59.32 | $232.38 | 1.0M |
| 2024-03-19 | 54.91 | $223.18 | 444466 |
| 2024-03-18 | 54.93 | $223.22 | 240207 |
| 2024-03-15 | 51.74 | $217.00 | 906483 |
| 2024-03-14 | 52.07 | $217.58 | 383865 |
| 2024-03-13 | 53.09 | $219.44 | 431659 |
| 2024-03-12 | 56.06 | $224.74 | 579019 |
| 2024-03-11 | 52.41 | $217.10 | 498932 |
| 2024-03-08 | 54.29 | $220.45 | 409302 |
| 2024-03-07 | 58.00 | $226.73 | 434605 |
| 2024-03-06 | 56.99 | $224.47 | 481555 |
| 2024-03-05 | 54.14 | $218.27 | 872784 |
| 2024-03-04 | 61.58 | $230.15 | 905370 |
| 2024-03-01 | 61.06 | $228.92 | 1.0M |
| 2024-02-29 | 58.46 | $223.01 | 1.1M |
| 2024-02-28 | 55.80 | $217.42 | 749594 |
| 2024-02-27 | 55.82 | $217.44 | 538745 |
| 2024-02-26 | 55.15 | $216.00 | 1.9M |
| 2024-02-23 | 51.22 | $207.90 | 841311 |
| 2024-02-22 | 51.08 | $207.61 | 1.1M |
| 2024-02-21 | 51.26 | $207.98 | 1.2M |
| 2024-02-20 | 56.16 | $217.32 | 1.2M |
| 2024-02-16 | 60.87 | $225.30 | 1.2M |
| 2024-02-15 | 59.60 | $222.16 | 1.1M |
| 2024-02-14 | 58.71 | $219.95 | 1.4M |
| 2024-02-13 | 56.71 | $215.11 | 2.2M |
| 2024-02-12 | 55.40 | $212.01 | 5.2M |
| 2024-02-09 | 71.21 | $235.92 | 2.3M |
| 2024-02-08 | 68.00 | $227.07 | 1.1M |
| 2024-02-07 | 64.08 | $217.96 | 712609 |
| 2024-02-06 | 62.85 | $215.36 | 539800 |
| 2024-02-05 | 61.19 | $211.94 | 415677 |
| 2024-02-02 | 62.84 | $214.06 | 441065 |
| 2024-02-01 | 61.47 | $211.12 | 490435 |
| 2024-01-31 | 60.96 | $210.04 | 594952 |
| 2024-01-30 | 67.19 | $218.08 | 468201 |
| 2024-01-29 | 67.77 | $218.80 | 729722 |
| 2024-01-26 | 63.48 | $208.63 | 575805 |
| 2024-01-25 | 63.19 | $208.00 | 496877 |
| 2024-01-24 | 64.51 | $209.71 | 709637 |
| 2024-01-23 | 69.55 | $215.99 | 1.1M |
| 2024-01-22 | 63.99 | $202.94 | 1.0M |
| 2024-01-19 | 60.12 | $195.63 | 353126 |
| 2024-01-18 | 58.62 | $193.04 | 497663 |
| 2024-01-17 | 57.49 | $191.11 | 473604 |
| 2024-01-16 | 60.83 | $195.19 | 509656 |
| 2024-01-12 | 58.30 | $190.71 | 423667 |
| 2024-01-11 | 60.35 | $193.19 | 481597 |
| 2024-01-10 | 59.79 | $192.16 | 671639 |
| 2024-01-09 | 59.73 | $192.05 | 1.2M |
| 2024-01-08 | 56.18 | $185.47 | 766130 |
| 2024-01-05 | 50.72 | $176.79 | 785364 |
| 2024-01-04 | 47.36 | $172.10 | 366713 |
| 2024-01-03 | 47.23 | $171.92 | 581586 |
| 2024-01-02 | 51.26 | $177.89 | 857837 |
| 2023-12-29 | 59.23 | $187.81 | 216027 |
| 2023-12-28 | 62.08 | $190.89 | 354247 |
| 2023-12-27 | 61.28 | $189.49 | 244106 |
| 2023-12-26 | 61.04 | $189.07 | 237171 |
| 2023-12-22 | 61.37 | $189.46 | 534882 |
| 2023-12-21 | 60.68 | $188.13 | 552667 |
| 2023-12-20 | 61.92 | $189.71 | 776710 |
| 2023-12-19 | 65.69 | $194.36 | 1.5M |
| 2023-12-18 | 67.94 | $197.03 | 991719 |
| 2023-12-15 | 64.49 | $189.07 | 953066 |
| 2023-12-14 | 65.93 | $190.77 | 1.7M |
| 2023-12-13 | 61.48 | $181.50 | 649856 |
| 2023-12-12 | 58.07 | $175.42 | 607325 |
| 2023-12-11 | 60.22 | $178.00 | 567288 |
| 2023-12-08 | 58.54 | $175.03 | 535601 |
| 2023-12-07 | 58.00 | $174.08 | 659902 |
| 2023-12-06 | 60.13 | $176.80 | 1.7M |
| 2023-12-05 | 65.05 | $182.72 | 800827 |
| 2023-12-04 | 64.78 | $182.14 | 1.8M |
| 2023-12-01 | 62.03 | $176.37 | 1.2M |
| 2023-11-30 | 64.93 | $179.84 | 1.7M |
| 2023-11-29 | 62.61 | $175.00 | 1.7M |
| 2023-11-28 | 66.82 | $179.85 | 1.2M |
| 2023-11-27 | 66.39 | $178.88 | 1.4M |
| 2023-11-24 | 64.67 | $175.05 | 232545 |
| 2023-11-22 | 64.65 | $175.00 | 1.4M |
| 2023-11-21 | 62.68 | $170.60 | 574376 |
| 2023-11-20 | 64.22 | $172.59 | 1.4M |
| 2023-11-17 | 62.96 | $169.70 | 780394 |
| 2023-11-16 | 62.46 | $168.55 | 1.0M |
| 2023-11-15 | 64.37 | $171.22 | 1.5M |
| 2023-11-14 | 61.20 | $163.69 | 1.3M |
| 2023-11-13 | 56.90 | $154.83 | 3.7M |
| 2023-11-10 | 47.78 | $140.12 | 1.1M |
| 2023-11-09 | 44.30 | $135.55 | 653774 |
| 2023-11-08 | 47.91 | $140.99 | 1.4M |
| 2023-11-07 | 48.61 | $142.00 | 1.3M |
| 2023-11-06 | 38.40 | $129.92 | 560614 |
| 2023-11-03 | 39.67 | $131.96 | 874573 |
| 2023-11-02 | 35.42 | $127.67 | 673113 |
| 2023-11-01 | 35.01 | $127.26 | 576375 |
| 2023-10-31 | 36.49 | $129.99 | 700614 |
| 2023-10-30 | 36.47 | $129.97 | 630813 |
| 2023-10-27 | 35.81 | $129.24 | 579127 |
| 2023-10-26 | 32.43 | $125.52 | 799413 |
| 2023-10-25 | 33.86 | $128.66 | 507610 |
| 2023-10-24 | 38.98 | $138.49 | 533361 |
| 2023-10-23 | 38.33 | $137.77 | 1.0M |
| 2023-10-20 | 32.91 | $132.01 | 1.5M |
| 2023-10-19 | 36.55 | $138.88 | 754374 |
| 2023-10-18 | 36.77 | $139.27 | 404331 |
| 2023-10-17 | 39.88 | $144.61 | 940937 |
| 2023-10-16 | 40.50 | $145.63 | 551644 |
| 2023-10-13 | 35.29 | $140.08 | 791483 |
| 2023-10-12 | 37.82 | $144.55 | 564664 |
| 2023-10-11 | 39.97 | $148.07 | 778719 |
| 2023-10-10 | 40.95 | $149.64 | 761789 |
| 2023-10-09 | 42.46 | $152.02 | 1.2M |
| 2023-10-06 | 47.02 | $158.62 | 372229 |
| 2023-10-05 | 41.61 | $152.62 | 343530 |
| 2023-10-04 | 43.31 | $155.05 | 300539 |
| 2023-10-03 | 40.36 | $151.96 | 341451 |
| 2023-10-02 | 47.17 | $160.99 | 495096 |
| 2023-09-29 | 45.46 | $159.22 | 353490 |
| 2023-09-28 | 45.13 | $158.87 | 466969 |
| 2023-09-27 | 39.24 | $153.05 | 476829 |
| 2023-09-26 | 36.71 | $150.77 | 576740 |
| 2023-09-25 | 40.08 | $155.62 | 571576 |
| 2023-09-22 | 41.10 | $157.00 | 549028 |
| 2023-09-21 | 42.15 | $158.43 | 678612 |
| 2023-09-20 | 42.16 | $158.44 | 342624 |
| 2023-09-19 | 43.31 | $160.08 | 526510 |
| 2023-09-18 | 44.66 | $161.99 | 287580 |
| 2023-09-15 | 45.65 | $163.38 | 521751 |
| 2023-09-14 | 46.13 | $164.07 | 967227 |
| 2023-09-13 | 47.00 | $165.36 | 344980 |
| 2023-09-12 | 49.08 | $168.39 | 910723 |
| 2023-09-11 | 54.59 | $175.66 | 486664 |
| 2023-09-08 | 51.41 | $171.20 | 346278 |
| 2023-09-07 | 53.35 | $173.64 | 491208 |
| 2023-09-06 | 52.71 | $172.71 | 406001 |
| 2023-09-05 | 53.87 | $174.24 | 405338 |
| 2023-09-01 | 55.67 | $176.59 | 376279 |
| 2023-08-31 | 56.31 | $177.44 | 649621 |
| 2023-08-30 | 55.78 | $176.50 | 275585 |
| 2023-08-29 | 53.44 | $172.48 | 482595 |
| 2023-08-28 | 51.44 | $169.18 | 384726 |
| 2023-08-25 | 51.45 | $169.19 | 378144 |
| 2023-08-24 | 48.56 | $164.40 | 400103 |
| 2023-08-23 | 53.77 | $172.60 | 565248 |
| 2023-08-22 | 50.40 | $167.13 | 367070 |
| 2023-08-21 | 49.47 | $165.68 | 479687 |
| 2023-08-18 | 46.44 | $161.07 | 509500 |
| 2023-08-17 | 47.06 | $162.14 | 740113 |
| 2023-08-16 | 49.04 | $165.53 | 718778 |
| 2023-08-15 | 47.61 | $163.22 | 848342 |
| 2023-08-14 | 51.07 | $169.11 | 2.5M |
| 2023-08-11 | 42.07 | $155.84 | 1.6M |
| 2023-08-10 | 41.67 | $155.32 | 868424 |
| 2023-08-09 | 39.52 | $152.49 | 593774 |
| 2023-08-08 | 40.52 | $154.49 | 869175 |
| 2023-08-07 | 45.14 | $162.96 | 742262 |
| 2023-08-04 | 43.72 | $160.99 | 624839 |
| 2023-08-03 | 46.63 | $165.99 | 534833 |
| 2023-08-02 | 46.70 | $166.10 | 1.2M |
| 2023-08-01 | 54.38 | $177.86 | 496639 |
| 2023-07-31 | 56.57 | $180.78 | 452921 |
| 2023-07-28 | 55.67 | $179.23 | 365242 |
| 2023-07-27 | 53.34 | $175.31 | 550756 |
| 2023-07-26 | 55.86 | $178.85 | 448384 |
| 2023-07-25 | 53.62 | $175.04 | 381608 |
| 2023-07-24 | 51.66 | $171.84 | 362089 |
| 2023-07-21 | 52.57 | $173.22 | 519332 |
| 2023-07-20 | 52.80 | $173.58 | 504213 |
| 2023-07-19 | 58.69 | $182.26 | 902722 |
| 2023-07-18 | 62.07 | $186.72 | 553592 |
| 2023-07-17 | 61.04 | $184.57 | 792739 |
| 2023-07-14 | 55.74 | $174.56 | 428181 |
| 2023-07-13 | 59.17 | $179.05 | 588424 |
| 2023-07-12 | 57.43 | $175.91 | 833468 |
| 2023-07-11 | 57.07 | $175.26 | 639217 |
| 2023-07-10 | 51.76 | $166.34 | 430237 |
| 2023-07-07 | 48.73 | $161.86 | 508408 |
| 2023-07-06 | 49.93 | $163.67 | 797499 |
| 2023-07-05 | 52.59 | $167.57 | 907737 |
| 2023-07-03 | 52.12 | $166.82 | 389004 |
| 2023-06-30 | 55.14 | $171.22 | 749620 |
| 2023-06-29 | 53.93 | $169.11 | 938607 |
| 2023-06-28 | 56.41 | $172.72 | 1.1M |
| 2023-06-27 | 53.83 | $168.11 | 536142 |
| 2023-06-26 | 51.32 | $163.88 | 505307 |
| 2023-06-23 | 55.12 | $169.52 | 394347 |
| 2023-06-22 | 60.58 | $176.76 | 600869 |
| 2023-06-21 | 57.56 | $171.29 | 573079 |
| 2023-06-20 | 60.38 | $174.80 | 622172 |
| 2023-06-16 | 63.78 | $178.81 | 968115 |
| 2023-06-15 | 67.33 | $182.77 | 905888 |
| 2023-06-14 | 67.45 | $182.91 | 777130 |
| 2023-06-13 | 66.96 | $181.73 | 770529 |
| 2023-06-12 | 64.73 | $176.58 | 467631 |
| 2023-06-09 | 63.90 | $174.72 | 682139 |
| 2023-06-08 | 63.41 | $173.61 | 558347 |
| 2023-06-07 | 60.63 | $167.54 | 948821 |
| 2023-06-06 | 70.50 | $179.31 | 733581 |
| 2023-06-05 | 69.47 | $176.75 | 691910 |
| 2023-06-02 | 68.76 | $175.00 | 1.0M |
| 2023-06-01 | 75.21 | $181.82 | 804024 |
| 2023-05-31 | 74.67 | $180.20 | 4.1M |
| 2023-05-30 | 69.68 | $167.20 | 911319 |
| 2023-05-26 | 69.68 | $167.20 | 1.2M |
| 2023-05-25 | 69.08 | $165.79 | 1.8M |
| 2023-05-24 | 68.45 | $164.29 | 1.7M |
| 2023-05-23 | 65.50 | $157.62 | 1.7M |
| 2023-05-22 | 62.02 | $150.75 | 2.0M |
| 2023-05-19 | 61.49 | $149.78 | 887415 |
| 2023-05-18 | 61.68 | $150.00 | 1.1M |
| 2023-05-17 | 62.11 | $150.55 | 1.2M |
| 2023-05-16 | 61.78 | $149.84 | 1.7M |
| 2023-05-15 | 64.01 | $152.80 | 5.1M |
| 2023-05-12 | 51.96 | $131.10 | 1.1M |
| 2023-05-11 | 53.45 | $133.01 | 554074 |
| 2023-05-10 | 52.26 | $131.26 | 875678 |
| 2023-05-09 | 49.52 | $127.38 | 576119 |
| 2023-05-08 | 47.40 | $124.50 | 1.1M |
| 2023-05-05 | 40.60 | $116.25 | 615303 |
| 2023-05-04 | 34.66 | $110.15 | 876255 |
| 2023-05-03 | 35.23 | $111.18 | 1.0M |
| 2023-05-02 | 35.70 | $112.06 | 978418 |
| 2023-05-01 | 40.27 | $119.91 | 400165 |
| 2023-04-28 | 41.56 | $121.92 | 557357 |
| 2023-04-27 | 42.81 | $123.84 | 326034 |
| 2023-04-26 | 42.69 | $123.69 | 393217 |
| 2023-04-25 | 38.67 | $119.07 | 487087 |
| 2023-04-24 | 43.26 | $126.44 | 529167 |
| 2023-04-21 | 45.99 | $130.32 | 466190 |
| 2023-04-20 | 44.11 | $128.14 | 284594 |
| 2023-04-19 | 45.11 | $129.60 | 575269 |
| 2023-04-18 | 47.04 | $132.38 | 546324 |
| 2023-04-17 | 46.72 | $131.97 | 532482 |
| 2023-04-14 | 45.93 | $130.92 | 452895 |
| 2023-04-13 | 46.95 | $132.54 | 660636 |
| 2023-04-12 | 47.11 | $132.80 | 391347 |
| 2023-04-11 | 47.12 | $132.81 | 332753 |
| 2023-04-10 | 48.23 | $134.75 | 339243 |
| 2023-04-06 | 47.70 | $133.87 | 562606 |
| 2023-04-05 | 44.95 | $129.36 | 1.1M |
| 2023-04-04 | 51.29 | $140.54 | 507542 |
| 2023-04-03 | 50.37 | $138.99 | 457346 |
| 2023-03-31 | 52.66 | $142.75 | 531572 |
| 2023-03-30 | 49.11 | $136.69 | 287159 |
| 2023-03-29 | 49.08 | $136.64 | 347098 |
| 2023-03-28 | 47.20 | $133.46 | 586954 |
| 2023-03-27 | 49.81 | $138.21 | 500786 |
| 2023-03-24 | 48.43 | $135.79 | 449794 |
| 2023-03-23 | 50.54 | $139.66 | 452690 |
| 2023-03-22 | 48.83 | $136.54 | 931448 |
| 2023-03-21 | 49.51 | $137.84 | 492175 |
| 2023-03-20 | 45.30 | $130.23 | 463565 |
| 2023-03-17 | 48.07 | $135.77 | 467475 |
| 2023-03-16 | 48.14 | $135.91 | 660605 |
| 2023-03-15 | 48.90 | $137.46 | 920660 |
| 2023-03-14 | 49.05 | $137.77 | 676234 |
| 2023-03-13 | 47.34 | $134.23 | 1.2M |
| 2023-03-10 | 44.96 | $129.45 | 1.5M |
| 2023-03-09 | 49.97 | $140.64 | 781397 |
| 2023-03-08 | 54.08 | $148.69 | 792816 |
| 2023-03-07 | 52.62 | $145.52 | 1.2M |
| 2023-03-06 | 53.58 | $147.39 | 996196 |
| 2023-03-03 | 58.35 | $156.28 | 702278 |
| 2023-03-02 | 56.62 | $152.08 | 736713 |
| 2023-03-01 | 54.88 | $147.99 | 712890 |
| 2023-02-28 | 58.55 | $154.72 | 707837 |
| 2023-02-27 | 60.26 | $157.72 | 671429 |
| 2023-02-24 | 59.12 | $154.70 | 706793 |
| 2023-02-23 | 60.06 | $156.44 | 643761 |
| 2023-02-22 | 58.98 | $153.41 | 733914 |
| 2023-02-21 | 56.77 | $147.40 | 809204 |
| 2023-02-17 | 59.67 | $153.11 | 1.2M |
| 2023-02-16 | 63.06 | $159.45 | 1.0M |
| 2023-02-15 | 69.30 | $170.00 | 1.2M |
| 2023-02-14 | 67.56 | $163.98 | 2.4M |
| 2023-02-13 | 61.13 | $145.48 | 3.0M |
| 2023-02-10 | 54.52 | $131.18 | 866858 |
| 2023-02-09 | 60.49 | $139.91 | 622687 |
| 2023-02-08 | 62.40 | $142.48 | 624295 |
| 2023-02-07 | 61.25 | $139.94 | 627500 |
| 2023-02-06 | 59.66 | $136.50 | 473773 |
| 2023-02-03 | 62.72 | $140.81 | 882694 |
| 2023-02-02 | 67.94 | $147.61 | 705291 |
| 2023-02-01 | 65.12 | $140.65 | 521397 |
| 2023-01-31 | 60.11 | $130.19 | 550214 |
| 2023-01-30 | 57.68 | $125.80 | 425566 |
| 2023-01-27 | 60.83 | $129.74 | 570751 |
| 2023-01-26 | 56.59 | $122.33 | 374852 |
| 2023-01-25 | 55.64 | $120.78 | 393135 |
| 2023-01-24 | 56.42 | $121.81 | 486569 |
| 2023-01-23 | 56.77 | $122.29 | 578769 |
| 2023-01-20 | 53.72 | $116.97 | 466406 |
| 2023-01-19 | 52.50 | $114.94 | 537324 |
| 2023-01-18 | 59.31 | $124.26 | 434259 |
| 2023-01-17 | 58.93 | $123.57 | 694951 |
| 2023-01-13 | 54.54 | $115.95 | 554132 |
| 2023-01-12 | 51.07 | $110.63 | 383531 |
| 2023-01-11 | 49.65 | $108.56 | 254768 |
| 2023-01-10 | 46.84 | $104.58 | 326197 |
| 2023-01-09 | 45.79 | $103.13 | 434805 |
| 2023-01-06 | 43.87 | $100.50 | 879891 |
| 2023-01-05 | 43.62 | $100.15 | 734082 |
| 2023-01-04 | 51.60 | $112.88 | 498229 |
| 2023-01-03 | 56.67 | $119.43 | 426697 |
| 2022-12-30 | 58.82 | $122.00 | 228615 |
| 2022-12-29 | 58.20 | $120.94 | 548057 |
| 2022-12-28 | 52.96 | $112.71 | 375367 |
| 2022-12-27 | 52.53 | $112.09 | 303902 |
| 2022-12-23 | 53.57 | $113.49 | 359786 |
| 2022-12-22 | 53.87 | $113.90 | 690740 |
| 2022-12-21 | 57.46 | $118.76 | 489719 |
| 2022-12-20 | 55.82 | $115.91 | 629187 |
| 2022-12-19 | 57.37 | $118.02 | 469759 |
| 2022-12-16 | 60.90 | $122.64 | 432427 |
| 2022-12-15 | 58.98 | $118.94 | 501854 |
| 2022-12-14 | 61.78 | $122.54 | 637277 |
| 2022-12-13 | 61.74 | $122.46 | 941480 |
| 2022-12-12 | 57.65 | $114.35 | 810383 |
| 2022-12-09 | 55.10 | $109.83 | 426075 |
| 2022-12-08 | 54.39 | $108.59 | 452708 |
| 2022-12-07 | 50.74 | $102.51 | 353508 |
| 2022-12-06 | 48.46 | $98.98 | 310798 |
| 2022-12-05 | 49.69 | $100.96 | 547488 |
| 2022-12-02 | 54.37 | $108.07 | 240153 |
| 2022-12-01 | 53.63 | $106.81 | 353962 |
| 2022-11-30 | 54.08 | $107.50 | 561629 |
| 2022-11-29 | 48.66 | $98.43 | 332912 |
| 2022-11-28 | 48.33 | $97.91 | 407433 |
| 2022-11-25 | 48.28 | $97.83 | 177769 |
| 2022-11-23 | 49.20 | $99.48 | 396047 |
| 2022-11-22 | 46.93 | $95.55 | 454502 |
| 2022-11-21 | 45.64 | $93.36 | 519326 |
| 2022-11-18 | 47.34 | $96.77 | 455719 |
| 2022-11-17 | 49.12 | $100.27 | 579427 |
| 2022-11-16 | 53.32 | $108.00 | 676422 |
| 2022-11-15 | 53.23 | $107.81 | 847169 |
| 2022-11-14 | 50.39 | $102.10 | 2.5M |
| 2022-11-11 | 46.67 | $95.19 | 1.5M |
| 2022-11-10 | 39.57 | $83.79 | 1.2M |
| 2022-11-09 | 34.22 | $76.46 | 1.2M |
| 2022-11-08 | 35.68 | $80.03 | 649636 |
| 2022-11-07 | 34.02 | $77.81 | 986394 |
| 2022-11-04 | 35.26 | $80.99 | 1.1M |
| 2022-11-03 | 40.70 | $93.24 | 566241 |
| 2022-11-02 | 40.14 | $92.47 | 652875 |
| 2022-11-01 | 45.87 | $103.35 | 236038 |
| 2022-10-31 | 48.01 | $106.94 | 211680 |
| 2022-10-28 | 48.28 | $107.38 | 353508 |
| 2022-10-27 | 48.52 | $107.80 | 410691 |
| 2022-10-26 | 47.16 | $105.52 | 486544 |
| 2022-10-25 | 49.53 | $109.87 | 668608 |
| 2022-10-24 | 42.08 | $98.16 | 312307 |
| 2022-10-21 | 42.78 | $99.52 | 298766 |
| 2022-10-20 | 41.16 | $97.14 | 338038 |
| 2022-10-19 | 39.96 | $95.37 | 730128 |
| 2022-10-18 | 42.50 | $100.84 | 1.0M |
| 2022-10-17 | 37.67 | $93.83 | 852300 |
| 2022-10-14 | 35.96 | $91.49 | 581951 |
| 2022-10-13 | 37.80 | $95.86 | 693918 |
| 2022-10-12 | 36.53 | $94.06 | 447435 |
| 2022-10-11 | 37.46 | $96.38 | 520783 |
| 2022-10-10 | 37.70 | $96.97 | 955742 |
| 2022-10-07 | 42.98 | $109.23 | 532587 |
| 2022-10-06 | 45.73 | $114.77 | 570899 |
| 2022-10-05 | 48.77 | $120.44 | 480242 |
| 2022-10-04 | 48.64 | $120.21 | 773943 |
| 2022-10-03 | 47.71 | $118.53 | 438281 |
| 2022-09-30 | 44.77 | $113.34 | 923429 |
| 2022-09-29 | 47.94 | $119.77 | 650523 |
| 2022-09-28 | 53.44 | $129.60 | 427230 |
| 2022-09-27 | 50.09 | $123.55 | 432010 |
| 2022-09-26 | 47.34 | $118.92 | 481079 |
| 2022-09-23 | 47.62 | $119.43 | 803206 |
| 2022-09-22 | 49.40 | $122.77 | 538877 |
| 2022-09-21 | 53.57 | $130.08 | 325184 |
| 2022-09-20 | 53.86 | $130.58 | 339320 |
| 2022-09-19 | 55.92 | $134.10 | 349059 |
| 2022-09-16 | 55.54 | $133.27 | 424470 |
| 2022-09-15 | 59.85 | $140.54 | 2.1M |
| 2022-09-14 | 57.28 | $134.59 | 412212 |
| 2022-09-13 | 54.34 | $128.32 | 540916 |
| 2022-09-12 | 62.12 | $140.35 | 834055 |
| 2022-09-09 | 57.29 | $130.34 | 488927 |
| 2022-09-08 | 56.42 | $128.70 | 703017 |
| 2022-09-07 | 49.97 | $117.71 | 591883 |
| 2022-09-06 | 44.34 | $109.80 | 258771 |
| 2022-09-02 | 44.94 | $110.80 | 339457 |
| 2022-09-01 | 44.52 | $110.21 | 800654 |
| 2022-08-31 | 46.54 | $113.70 | 209842 |
| 2022-08-30 | 47.38 | $115.13 | 363740 |
| 2022-08-29 | 47.48 | $115.30 | 386260 |
| 2022-08-26 | 48.93 | $117.91 | 389622 |
| 2022-08-25 | 50.46 | $120.62 | 368510 |
| 2022-08-24 | 50.43 | $120.57 | 858267 |
| 2022-08-23 | 50.22 | $120.15 | 1.1M |
| 2022-08-22 | 51.89 | $123.41 | 841107 |
| 2022-08-19 | 53.45 | $126.39 | 491507 |
| 2022-08-18 | 57.65 | $134.04 | 1.0M |
| 2022-08-17 | 55.69 | $129.51 | 279475 |
| 2022-08-16 | 56.38 | $130.77 | 729403 |
| 2022-08-15 | 58.85 | $135.28 | 422745 |
| 2022-08-12 | 59.86 | $137.10 | 521130 |
| 2022-08-11 | 61.41 | $139.92 | 723761 |
| 2022-08-10 | 62.11 | $141.22 | 1.3M |
| 2022-08-09 | 61.65 | $139.78 | 758750 |
| 2022-08-08 | 67.49 | $150.53 | 2.1M |
| 2022-08-05 | 59.86 | $127.83 | 946921 |
| 2022-08-04 | 57.30 | $121.71 | 378696 |
| 2022-08-03 | 56.58 | $120.04 | 500699 |
| 2022-08-02 | 52.55 | $111.19 | 302161 |
| 2022-08-01 | 49.97 | $106.01 | 252366 |
| 2022-07-29 | 48.28 | $102.73 | 179277 |
| 2022-07-28 | 47.93 | $102.05 | 296087 |
| 2022-07-27 | 47.00 | $100.18 | 351163 |
| 2022-07-26 | 44.31 | $94.85 | 389033 |
| 2022-07-25 | 46.29 | $99.58 | 196767 |
| 2022-07-22 | 47.65 | $102.76 | 279628 |
| 2022-07-21 | 50.59 | $109.37 | 435168 |
| 2022-07-20 | 48.69 | $105.19 | 877889 |
| 2022-07-19 | 41.11 | $90.45 | 1.2M |
| 2022-07-18 | 41.26 | $90.83 | 701914 |
| 2022-07-15 | 41.82 | $92.31 | 567442 |
| 2022-07-14 | 41.51 | $91.70 | 696562 |
| 2022-07-13 | 44.04 | $98.59 | 323485 |
| 2022-07-12 | 44.50 | $99.81 | 545269 |
| 2022-07-11 | 47.52 | $107.69 | 468683 |
| 2022-07-08 | 50.21 | $114.23 | 736311 |
| 2022-07-07 | 49.93 | $113.54 | 595640 |
| 2022-07-06 | 48.26 | $109.44 | 660939 |
| 2022-07-05 | 52.06 | $118.90 | 504191 |
| 2022-07-01 | 47.90 | $108.79 | 243563 |
| 2022-06-30 | 45.39 | $103.16 | 362348 |
| 2022-06-29 | 47.63 | $108.95 | 269257 |
| 2022-06-28 | 48.10 | $110.17 | 371046 |
| 2022-06-27 | 51.79 | $119.34 | 408172 |
| 2022-06-24 | 53.07 | $122.36 | 341039 |
| 2022-06-23 | 48.59 | $111.10 | 360689 |
| 2022-06-22 | 45.44 | $103.93 | 319130 |
| 2022-06-21 | 46.34 | $106.32 | 395887 |
| 2022-06-17 | 42.38 | $97.60 | 492157 |
| 2022-06-16 | 41.10 | $94.89 | 490617 |
| 2022-06-15 | 44.26 | $104.04 | 630914 |
| 2022-06-14 | 40.00 | $95.14 | 287934 |
| 2022-06-13 | 38.88 | $92.89 | 786178 |
| 2022-06-10 | 40.30 | $97.35 | 729461 |
| 2022-06-09 | 45.00 | $110.79 | 272431 |
| 2022-06-08 | 47.34 | $116.79 | 166601 |
| 2022-06-07 | 46.94 | $115.88 | 338466 |
| 2022-06-06 | 46.54 | $114.94 | 403573 |
| 2022-06-03 | 46.95 | $116.09 | 512107 |
| 2022-06-02 | 49.59 | $123.44 | 467533 |
| 2022-06-01 | 44.51 | $110.83 | 388535 |
| 2022-05-31 | 45.44 | $113.54 | 467110 |
| 2022-05-27 | 45.94 | $115.01 | 460074 |
| 2022-05-26 | 41.23 | $103.67 | 773711 |
| 2022-05-25 | 41.62 | $104.94 | 540231 |
| 2022-05-24 | 39.42 | $99.75 | 661441 |
| 2022-05-23 | 42.91 | $111.56 | 447489 |
| 2022-05-20 | 43.76 | $114.27 | 761900 |
| 2022-05-19 | 43.18 | $112.79 | 993688 |
| 2022-05-18 | 38.63 | $101.62 | 544382 |
| 2022-05-17 | 39.78 | $105.88 | 690655 |
| 2022-05-16 | 39.45 | $105.05 | 1.9M |
| 2022-05-13 | 40.83 | $110.38 | 1.6M |
| 2022-05-12 | 36.62 | $99.75 | 1.4M |
| 2022-05-11 | 34.46 | $94.57 | 1.7M |
| 2022-05-10 | 38.08 | $109.79 | 711815 |
| 2022-05-09 | 38.73 | $112.32 | 1.2M |
| 2022-05-06 | 41.70 | $123.55 | 634438 |
| 2022-05-05 | 44.05 | $131.78 | 758729 |
| 2022-05-04 | 47.13 | $141.82 | 761612 |
| 2022-05-03 | 42.29 | $129.15 | 390008 |
| 2022-05-02 | 43.52 | $133.28 | 671834 |
| 2022-04-29 | 42.01 | $129.40 | 377256 |
| 2022-04-28 | 46.24 | $143.38 | 428983 |
| 2022-04-27 | 42.08 | $132.88 | 427652 |
| 2022-04-26 | 43.75 | $138.32 | 832723 |
| 2022-04-25 | 46.04 | $145.50 | 362427 |
| 2022-04-22 | 42.93 | $137.63 | 468148 |
| 2022-04-21 | 42.76 | $137.21 | 644469 |
| 2022-04-20 | 42.62 | $136.83 | 313386 |
| 2022-04-19 | 43.61 | $140.42 | 380194 |
| 2022-04-18 | 41.39 | $134.24 | 399868 |
| 2022-04-14 | 42.13 | $137.17 | 319314 |
| 2022-04-13 | 44.95 | $147.88 | 284387 |
| 2022-04-12 | 42.66 | $141.13 | 331018 |
| 2022-04-11 | 42.94 | $142.27 | 403707 |
| 2022-04-08 | 42.46 | $140.76 | 420380 |
| 2022-04-07 | 43.50 | $145.24 | 429953 |
| 2022-04-06 | 44.53 | $149.65 | 523532 |
| 2022-04-05 | 46.82 | $159.24 | 385521 |
| 2022-04-04 | 51.12 | $175.80 | 378116 |
| 2022-04-01 | 48.28 | $165.39 | 408958 |
| 2022-03-31 | 46.19 | $158.07 | 356519 |
| 2022-03-30 | 47.31 | $162.56 | 308989 |
| 2022-03-29 | 48.51 | $167.44 | 584633 |
| 2022-03-28 | 44.75 | $153.73 | 736297 |
| 2022-03-25 | 43.82 | $150.45 | 994248 |
| 2022-03-24 | 48.08 | $168.57 | 637424 |
| 2022-03-23 | 49.33 | $173.53 | 694076 |
| 2022-03-22 | 50.29 | $177.38 | 872976 |
| 2022-03-21 | 49.16 | $172.78 | 713433 |
| 2022-03-18 | 48.62 | $170.50 | 1.3M |
| 2022-03-17 | 43.35 | $149.79 | 716151 |
| 2022-03-16 | 38.84 | $134.11 | 817055 |
| 2022-03-15 | 35.94 | $124.73 | 615894 |
| 2022-03-14 | 33.26 | $116.34 | 779243 |
| 2022-03-11 | 34.19 | $122.06 | 730212 |
| 2022-03-10 | 35.55 | $130.35 | 1.5M |
| 2022-03-09 | 38.42 | $146.66 | 518539 |
| 2022-03-08 | 35.66 | $137.54 | 454753 |
| 2022-03-07 | 34.27 | $133.00 | 687183 |
| 2022-03-04 | 34.73 | $135.91 | 615718 |
| 2022-03-03 | 36.65 | $147.94 | 629754 |
| 2022-03-02 | 38.57 | $159.31 | 428283 |
| 2022-03-01 | 37.91 | $156.88 | 589242 |
| 2022-02-28 | 38.23 | $158.87 | 475508 |
| 2022-02-25 | 37.31 | $155.24 | 689947 |
| 2022-02-24 | 35.12 | $146.51 | 2.2M |
| 2022-02-23 | 30.32 | $128.47 | 5.1M |
| 2022-02-22 | 37.47 | $177.51 | 1.3M |
| 2022-02-18 | 40.68 | $194.76 | 638263 |
| 2022-02-17 | 42.67 | $204.65 | 466332 |
| 2022-02-16 | 48.41 | $229.91 | 220548 |
| 2022-02-15 | 49.94 | $235.99 | 364930 |
| 2022-02-14 | 47.50 | $226.60 | 478360 |
| 2022-02-11 | 45.42 | $218.91 | 520471 |
| 2022-02-10 | 46.76 | $224.78 | 858237 |
| 2022-02-09 | 46.17 | $222.47 | 878101 |
| 2022-02-08 | 42.11 | $207.15 | 1.0M |
| 2022-02-07 | 38.92 | $196.01 | 666977 |
| 2022-02-04 | 36.07 | $186.52 | 1.3M |
| 2022-02-03 | 34.30 | $180.76 | 734044 |
| 2022-02-02 | 36.94 | $196.40 | 680833 |
| 2022-02-01 | 40.71 | $216.31 | 673375 |
| 2022-01-31 | 38.62 | $209.32 | 909859 |
| 2022-01-28 | 31.80 | $188.48 | 499776 |
| 2022-01-27 | 30.58 | $185.02 | 284406 |
| 2022-01-26 | 31.93 | $193.65 | 488556 |
| 2022-01-25 | 33.09 | $200.86 | 538958 |
| 2022-01-24 | 34.64 | $210.23 | 1.0M |
| 2022-01-21 | 30.78 | $198.50 | 495614 |
| 2022-01-20 | 33.36 | $214.67 | 433569 |
| 2022-01-19 | 31.96 | $210.49 | 354314 |
| 2022-01-18 | 30.01 | $204.66 | 426056 |
| 2022-01-14 | 31.63 | $215.64 | 428453 |
| 2022-01-13 | 32.06 | $218.49 | 608242 |
| 2022-01-12 | 36.02 | $242.91 | 309601 |
| 2022-01-11 | 35.29 | $240.54 | 493039 |
| 2022-01-10 | 35.42 | $241.33 | 909104 |
| 2022-01-07 | 34.27 | $237.38 | 465202 |
| 2022-01-06 | 34.82 | $241.10 | 1.4M |
| 2022-01-05 | 35.99 | $249.00 | 1.1M |
| 2022-01-04 | 42.98 | $289.26 | 642540 |
| 2022-01-03 | 45.47 | $301.21 | 261383 |
| 2021-12-31 | 47.10 | $308.72 | 137770 |
| 2021-12-30 | 46.79 | $307.41 | 158966 |
| 2021-12-29 | 46.77 | $307.35 | 165827 |
| 2021-12-28 | 46.70 | $307.01 | 102717 |
| 2021-12-27 | 47.17 | $309.55 | 348026 |
| 2021-12-23 | 46.12 | $304.37 | 208342 |
| 2021-12-22 | 46.83 | $308.53 | 317935 |
| 2021-12-21 | 47.33 | $311.55 | 413600 |
| 2021-12-20 | 44.22 | $294.99 | 329215 |
| 2021-12-17 | 43.66 | $292.09 | 405561 |
| 2021-12-16 | 40.96 | $278.03 | 464665 |
| 2021-12-15 | 41.54 | $282.36 | 350177 |
| 2021-12-14 | 40.00 | $274.11 | 482765 |
| 2021-12-13 | 39.54 | $271.62 | 795731 |
| 2021-12-10 | 44.22 | $307.94 | 509344 |
| 2021-12-09 | 44.69 | $311.32 | 554050 |
| 2021-12-08 | 46.65 | $325.50 | 337376 |
| 2021-12-07 | 45.28 | $317.00 | 619685 |
| 2021-12-06 | 40.29 | $287.90 | 668896 |
| 2021-12-03 | 38.05 | $275.76 | 1.1M |
| 2021-12-02 | 42.00 | $307.76 | 759008 |
| 2021-12-01 | 43.32 | $317.70 | 743438 |
| 2021-11-30 | 49.62 | $359.80 | 510731 |
| 2021-11-29 | 50.60 | $365.66 | 652836 |
| 2021-11-26 | 46.09 | $339.36 | 306947 |
| 2021-11-24 | 45.74 | $337.40 | 696002 |
| 2021-11-23 | 46.51 | $342.66 | 1.2M |
| 2021-11-22 | 44.08 | $328.41 | 994070 |
| 2021-11-19 | 50.64 | $371.25 | 481508 |
| 2021-11-18 | 55.62 | $398.40 | 420215 |
| 2021-11-17 | 56.98 | $405.31 | 526556 |
| 2021-11-16 | 56.29 | $400.59 | 838767 |
| 2021-11-15 | 51.34 | $369.15 | 1.1M |
| 2021-11-12 | 50.45 | $363.92 | 875151 |
| 2021-11-11 | 50.51 | $364.26 | 659109 |
| 2021-11-10 | 48.33 | $350.82 | 1.3M |
| 2021-11-09 | 68.35 | $444.70 | 1.1M |
| 2021-11-08 | 57.42 | $383.45 | 382561 |
| 2021-11-05 | 48.36 | $350.74 | 257128 |
| 2021-11-04 | 50.48 | $357.53 | 193824 |
| 2021-11-03 | 49.38 | $354.00 | 198257 |
| 2021-11-02 | 52.95 | $365.34 | 181032 |
| 2021-11-01 | 54.43 | $369.81 | 274562 |
| 2021-10-29 | 55.09 | $371.83 | 173854 |
| 2021-10-28 | 54.98 | $371.41 | 340266 |
| 2021-10-27 | 61.88 | $392.00 | 469095 |
| 2021-10-26 | 56.94 | $372.21 | 309282 |
| 2021-10-25 | 60.91 | $382.69 | 385901 |
| 2021-10-22 | 60.04 | $379.26 | 243070 |
| 2021-10-21 | 57.38 | $369.06 | 422334 |
| 2021-10-20 | 57.00 | $367.63 | 178714 |
| 2021-10-19 | 55.37 | $361.50 | 309032 |
| 2021-10-18 | 54.68 | $358.90 | 135485 |
| 2021-10-15 | 54.63 | $358.71 | 166882 |
| 2021-10-14 | 57.14 | $366.89 | 190959 |
| 2021-10-13 | 56.58 | $364.48 | 170852 |
| 2021-10-12 | 54.17 | $354.27 | 149313 |
| 2021-10-11 | 50.00 | $338.09 | 137587 |
| 2021-10-08 | 50.40 | $339.60 | 149949 |
| 2021-10-07 | 52.19 | $346.26 | 332742 |
| 2021-10-06 | 52.73 | $348.30 | 338884 |
| 2021-10-05 | 49.29 | $334.30 | 178821 |
| 2021-10-04 | 47.95 | $329.09 | 737469 |
| 2021-10-01 | 48.85 | $332.91 | 397140 |
| 2021-09-30 | 47.20 | $326.20 | 455464 |
| 2021-09-29 | 47.64 | $328.20 | 299731 |
| 2021-09-28 | 47.95 | $329.70 | 436368 |
| 2021-09-27 | 55.73 | $363.05 | 154368 |
| 2021-09-24 | 56.77 | $366.99 | 289179 |
| 2021-09-23 | 57.67 | $370.50 | 234251 |
| 2021-09-22 | 58.56 | $374.00 | 283595 |
| 2021-09-21 | 57.37 | $367.33 | 313468 |
| 2021-09-20 | 53.82 | $348.45 | 303800 |
| 2021-09-17 | 60.31 | $374.15 | 192196 |
| 2021-09-16 | 63.53 | $385.50 | 440290 |
| 2021-09-15 | 61.91 | $375.97 | 243611 |
| 2021-09-14 | 60.84 | $369.82 | 147860 |
| 2021-09-13 | 60.74 | $369.23 | 232452 |
| 2021-09-10 | 61.44 | $371.97 | 440668 |
| 2021-09-09 | 66.50 | $391.22 | 215210 |
| 2021-09-08 | 66.22 | $389.18 | 264395 |
| 2021-09-07 | 65.05 | $380.61 | 323248 |
| 2021-09-03 | 64.94 | $379.81 | 189055 |
| 2021-09-02 | 69.05 | $396.10 | 205921 |
| 2021-09-01 | 71.80 | $406.49 | 255388 |
| 2021-08-31 | 68.71 | $379.36 | 229656 |
| 2021-08-30 | 69.67 | $382.98 | 339934 |
| 2021-08-27 | 66.48 | $357.19 | 122300 |
| 2021-08-26 | 67.12 | $359.64 | 172886 |
| 2021-08-25 | 66.08 | $351.45 | 140450 |
| 2021-08-24 | 68.31 | $360.41 | 415357 |
| 2021-08-23 | 76.41 | $390.00 | 312972 |
| 2021-08-20 | 72.46 | $352.28 | 259701 |
| 2021-08-19 | 72.08 | $349.08 | 413353 |
| 2021-08-18 | 74.16 | $355.98 | 485811 |
| 2021-08-17 | 67.60 | $305.00 | 557557 |
| 2021-08-16 | 54.76 | $245.07 | 137680 |
| 2021-08-13 | 63.93 | $267.90 | 88545 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-25.95
2026-08-10
Close Price
$88.62
Vol: 4.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.71
Average
-51.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -25.95 | $88.62 | 4.8M |
| 2026-08-07 | -8.84 | $93.13 | 2.5M |
| 2026-08-06 | -29.93 | $87.57 | 1.1M |
| 2026-08-05 | -15.21 | $91.45 | 1.3M |
| 2026-08-04 | -1.28 | $93.80 | 985900 |
| 2026-08-03 | -14.20 | $88.92 | 1.1M |
| 2026-07-31 | -21.08 | $87.15 | 909920 |
| 2026-07-30 | -16.66 | $88.16 | 2.3M |
| 2026-07-29 | -7.52 | $90.25 | 1.8M |
| 2026-07-28 | -11.12 | $87.09 | 1.5M |
| 2026-07-27 | -29.00 | $82.10 | 3.1M |
| 2026-07-24 | -50.13 | $77.43 | 3.1M |
| 2026-07-23 | -76.22 | $71.74 | 1.5M |
| 2026-07-22 | -65.66 | $73.91 | 2.4M |
| 2026-07-21 | -70.87 | $72.84 | 2.0M |
| 2026-07-20 | -51.85 | $76.75 | 1.8M |
| 2026-07-17 | -42.41 | $78.69 | 1.1M |
| 2026-07-16 | -40.76 | $79.03 | 1.4M |
| 2026-07-15 | -32.59 | $80.71 | 1.0M |
| 2026-07-14 | -27.09 | $81.84 | 1.2M |
| 2026-07-13 | -2.77 | $86.84 | 941227 |
| 2026-07-10 | -20.06 | $82.47 | 641300 |
| 2026-07-09 | -11.44 | $83.65 | 648995 |
| 2026-07-08 | -25.30 | $81.02 | 722617 |
| 2026-07-07 | -9.07 | $84.10 | 1.0M |
| 2026-07-06 | -28.54 | $82.50 | 876805 |
| 2026-07-02 | -45.96 | $79.77 | 924701 |
| 2026-07-01 | -60.64 | $76.26 | 923459 |
| 2026-06-30 | -78.18 | $72.39 | 589045 |
| 2026-06-29 | -77.83 | $73.60 | 799848 |
| 2026-06-26 | -79.74 | $73.02 | 1.6M |
| 2026-06-25 | -99.21 | $67.09 | 1.3M |
| 2026-06-24 | -91.03 | $70.92 | 485241 |
| 2026-06-23 | -94.17 | $70.01 | 857000 |
| 2026-06-22 | -92.96 | $70.36 | 1.2M |
| 2026-06-18 | -95.44 | $71.53 | 1.6M |
| 2026-06-17 | -97.59 | $73.38 | 1.1M |
| 2026-06-16 | -91.54 | $75.56 | 1.1M |
| 2026-06-15 | -77.52 | $77.26 | 1.4M |
| 2026-06-12 | -68.63 | $77.57 | 2.8M |
| 2026-06-11 | -56.47 | $79.58 | 2.0M |
| 2026-06-10 | -49.71 | $81.70 | 977543 |
| 2026-06-09 | -44.84 | $83.23 | 1.8M |
| 2026-06-08 | -43.15 | $83.76 | 768876 |
| 2026-06-05 | -36.84 | $85.74 | 1.7M |
| 2026-06-04 | -31.84 | $87.31 | 1.4M |
| 2026-06-03 | -36.17 | $85.95 | 1.6M |
| 2026-06-02 | -18.45 | $91.51 | 2.8M |
| 2026-06-01 | -5.83 | $95.47 | 4.0M |
| 2026-05-29 | -21.54 | $83.62 | 6.0M |
| 2026-05-28 | -44.69 | $77.49 | 1.3M |
| 2026-05-27 | -49.04 | $76.42 | 1.7M |
| 2026-05-26 | -47.38 | $76.83 | 1.7M |
| 2026-05-22 | -38.31 | $79.06 | 1.3M |
| 2026-05-21 | -49.70 | $76.26 | 1.2M |
| 2026-05-20 | -35.46 | $79.15 | 1.4M |
| 2026-05-19 | -39.79 | $78.01 | 2.3M |
| 2026-05-18 | -39.68 | $78.04 | 2.9M |
| 2026-05-15 | -62.75 | $71.97 | 1.7M |
| 2026-05-14 | -71.27 | $69.73 | 1.8M |
| 2026-05-13 | -78.98 | $67.70 | 2.3M |
| 2026-05-12 | -62.68 | $71.99 | 2.5M |
| 2026-05-11 | -42.41 | $76.91 | 8.5M |
| 2026-05-08 | -32.13 | $72.07 | 2.6M |
| 2026-05-07 | -10.81 | $76.39 | 1.5M |
| 2026-05-06 | -22.24 | $73.97 | 1.4M |
| 2026-05-05 | -12.89 | $75.95 | 1.3M |
| 2026-05-04 | -6.42 | $77.32 | 2.1M |
| 2026-05-01 | -5.22 | $72.74 | 2.0M |
| 2026-04-30 | -47.95 | $65.87 | 1.0M |
| 2026-04-29 | -43.03 | $66.66 | 621238 |
| 2026-04-28 | -39.37 | $67.25 | 1.1M |
| 2026-04-27 | -34.58 | $68.02 | 1.1M |
| 2026-04-24 | -36.01 | $67.79 | 1.2M |
| 2026-04-23 | -55.85 | $64.60 | 2.0M |
| 2026-04-22 | -30.85 | $69.74 | 1.4M |
| 2026-04-21 | -41.47 | $67.86 | 1.6M |
| 2026-04-20 | -43.59 | $68.41 | 1.6M |
| 2026-04-17 | -61.27 | $64.99 | 1.3M |
| 2026-04-16 | -55.18 | $66.37 | 2.0M |
| 2026-04-15 | -59.93 | $65.43 | 2.4M |
| 2026-04-14 | -79.25 | $61.69 | 1.6M |
| 2026-04-13 | -70.03 | $63.55 | 2.4M |
| 2026-04-10 | -93.51 | $58.81 | 2.5M |
| 2026-04-09 | -95.24 | $62.39 | 1.8M |
| 2026-04-08 | -98.33 | $65.64 | 1.8M |
| 2026-04-07 | -96.27 | $66.71 | 884900 |
| 2026-04-06 | -89.89 | $67.70 | 1.1M |
| 2026-04-02 | -86.09 | $68.34 | 865821 |
| 2026-04-01 | -88.20 | $68.10 | 956178 |
| 2026-03-31 | -81.72 | $69.11 | 984039 |
| 2026-03-30 | -89.61 | $67.88 | 1.2M |
| 2026-03-27 | -98.65 | $66.47 | 1.5M |
| 2026-03-26 | -86.90 | $69.38 | 1.8M |
| 2026-03-25 | -95.59 | $69.28 | 1.5M |
| 2026-03-24 | -72.64 | $72.37 | 1.2M |
| 2026-03-23 | -48.89 | $75.47 | 1.1M |
| 2026-03-20 | -61.30 | $73.85 | 1.5M |
| 2026-03-19 | -54.56 | $74.73 | 1.3M |
| 2026-03-18 | -60.38 | $73.97 | 1.1M |
| 2026-03-17 | -50.34 | $75.28 | 831500 |
| 2026-03-16 | -57.09 | $74.40 | 1.4M |
| 2026-03-13 | -53.56 | $74.86 | 1.4M |
| 2026-03-12 | -63.37 | $73.58 | 1.5M |
| 2026-03-11 | -44.19 | $76.03 | 1.5M |
| 2026-03-10 | -32.27 | $77.60 | 2.0M |
| 2026-03-09 | -6.00 | $81.06 | 2.3M |
| 2026-03-06 | -66.54 | $78.70 | 1.2M |
| 2026-03-05 | -72.31 | $78.48 | 1.9M |
| 2026-03-04 | -81.64 | $76.03 | 1.4M |
| 2026-03-03 | -88.07 | $73.56 | 2.1M |
| 2026-03-02 | -95.26 | $70.98 | 2.5M |
| 2026-02-27 | -92.00 | $72.64 | 2.1M |
| 2026-02-26 | -86.97 | $75.60 | 2.1M |
| 2026-02-25 | -90.63 | $74.31 | 2.2M |
| 2026-02-24 | -89.37 | $75.34 | 4.2M |
| 2026-02-23 | -97.68 | $70.13 | 4.6M |
| 2026-02-20 | -89.27 | $75.58 | 3.4M |
| 2026-02-19 | -88.62 | $76.00 | 3.1M |
| 2026-02-18 | -87.06 | $77.00 | 3.0M |
| 2026-02-17 | -91.20 | $74.34 | 4.6M |
| 2026-02-13 | -94.32 | $72.38 | 4.0M |
| 2026-02-12 | -92.72 | $73.63 | 6.0M |
| 2026-02-11 | -93.77 | $73.09 | 8.1M |
| 2026-02-10 | -98.52 | $74.11 | 7.0M |
| 2026-02-09 | -93.79 | $77.63 | 12.9M |
| 2026-02-06 | -90.70 | $98.00 | 3.5M |
| 2026-02-05 | -99.44 | $94.59 | 3.0M |
| 2026-02-04 | -82.62 | $104.80 | 5.1M |
| 2026-02-03 | -96.80 | $101.71 | 3.6M |
| 2026-02-02 | -99.17 | $112.82 | 1.3M |
| 2026-01-30 | -97.45 | $114.75 | 1.8M |
| 2026-01-29 | -96.96 | $115.57 | 2.3M |
| 2026-01-28 | -90.20 | $126.15 | 1.1M |
| 2026-01-27 | -93.36 | $125.28 | 1.1M |
| 2026-01-26 | -76.01 | $130.06 | 964418 |
| 2026-01-23 | -78.69 | $129.32 | 1.4M |
| 2026-01-22 | -84.65 | $127.68 | 1.2M |
| 2026-01-21 | -86.86 | $127.13 | 1.9M |
| 2026-01-20 | -87.72 | $126.89 | 1.8M |
| 2026-01-16 | -98.84 | $126.70 | 2.3M |
| 2026-01-15 | -87.47 | $132.81 | 1.7M |
| 2026-01-14 | -98.58 | $130.33 | 2.6M |
| 2026-01-13 | -89.20 | $139.22 | 2.1M |
| 2026-01-12 | -79.95 | $146.35 | 998193 |
| 2026-01-09 | -72.33 | $148.03 | 599150 |
| 2026-01-08 | -74.01 | $147.67 | 1.2M |
| 2026-01-07 | -63.39 | $149.95 | 1.0M |
| 2026-01-06 | -78.48 | $146.91 | 1.7M |
| 2026-01-05 | -98.77 | $142.77 | 2.0M |
| 2026-01-02 | -97.10 | $143.42 | 1.2M |
| 2025-12-31 | -80.66 | $147.56 | 886300 |
| 2025-12-30 | -91.33 | $145.32 | 789231 |
| 2025-12-29 | -82.05 | $145.38 | 859500 |
| 2025-12-26 | -80.33 | $145.78 | 594815 |
| 2025-12-24 | -78.96 | $146.10 | 306238 |
| 2025-12-23 | -83.30 | $145.09 | 967900 |
| 2025-12-22 | -70.16 | $148.15 | 893100 |
| 2025-12-19 | -74.75 | $147.08 | 1.5M |
| 2025-12-18 | -81.45 | $145.52 | 1.3M |
| 2025-12-17 | -85.10 | $144.67 | 1.8M |
| 2025-12-16 | -61.61 | $150.14 | 1.7M |
| 2025-12-15 | -57.66 | $151.06 | 791216 |
| 2025-12-12 | -32.42 | $156.94 | 820632 |
| 2025-12-11 | -11.29 | $161.86 | 911108 |
| 2025-12-10 | -27.49 | $159.40 | 710900 |
| 2025-12-09 | -25.39 | $162.51 | 835366 |
| 2025-12-08 | -27.28 | $161.97 | 1.1M |
| 2025-12-05 | -68.21 | $156.94 | 978175 |
| 2025-12-04 | -72.62 | $154.76 | 1.1M |
| 2025-12-03 | -78.92 | $152.52 | 1.4M |
| 2025-12-02 | -87.55 | $148.60 | 765542 |
| 2025-12-01 | -87.43 | $149.91 | 1.6M |
| 2025-11-28 | -96.69 | $143.86 | 940308 |
| 2025-11-26 | -95.08 | $144.97 | 798300 |
| 2025-11-25 | -91.00 | $147.78 | 1.6M |
| 2025-11-24 | -94.69 | $145.24 | 2.2M |
| 2025-11-21 | -92.35 | $146.85 | 1.5M |
| 2025-11-20 | -98.94 | $145.23 | 1.1M |
| 2025-11-19 | -97.19 | $148.92 | 1.3M |
| 2025-11-18 | -90.51 | $153.18 | 1.3M |
| 2025-11-17 | -99.24 | $150.34 | 1.9M |
| 2025-11-14 | -83.96 | $160.54 | 1.9M |
| 2025-11-13 | -83.85 | $160.61 | 1.2M |
| 2025-11-12 | -86.37 | $159.11 | 1.8M |
| 2025-11-11 | -76.16 | $165.18 | 2.9M |
| 2025-11-10 | -74.43 | $166.21 | 6.4M |
| 2025-11-07 | -60.60 | $189.59 | 1.6M |
| 2025-11-06 | -85.45 | $181.02 | 1.7M |
| 2025-11-05 | -52.94 | $192.23 | 796846 |
| 2025-11-04 | -51.67 | $192.67 | 741405 |
| 2025-11-03 | -15.57 | $205.12 | 938950 |
| 2025-10-31 | -7.61 | $205.24 | 764877 |
| 2025-10-30 | -22.64 | $198.90 | 723345 |
| 2025-10-29 | -24.21 | $195.94 | 616065 |
| 2025-10-28 | -6.80 | $200.52 | 486569 |
| 2025-10-27 | -13.78 | $198.78 | 475529 |
| 2025-10-24 | -34.57 | $197.41 | 473521 |
| 2025-10-23 | -38.77 | $196.23 | 637637 |
| 2025-10-22 | -56.82 | $190.68 | 676628 |
| 2025-10-21 | -63.66 | $192.28 | 836812 |
| 2025-10-20 | -77.63 | $186.02 | 660751 |
| 2025-10-17 | -87.54 | $181.58 | 653587 |
| 2025-10-16 | -97.90 | $176.94 | 1.0M |
| 2025-10-15 | -92.72 | $180.91 | 1.2M |
| 2025-10-14 | -77.01 | $187.67 | 848910 |
| 2025-10-13 | -81.71 | $185.65 | 832349 |
| 2025-10-10 | -83.15 | $185.03 | 780000 |
| 2025-10-09 | -70.18 | $190.61 | 751632 |
| 2025-10-08 | -85.10 | $184.19 | 1.4M |
| 2025-10-07 | -97.26 | $178.96 | 1.4M |
| 2025-10-06 | -77.93 | $188.66 | 1.4M |
| 2025-10-03 | -90.28 | $183.57 | 913000 |
| 2025-10-02 | -93.45 | $182.26 | 2.1M |
| 2025-10-01 | -86.08 | $184.32 | 2.9M |
| 2025-09-30 | -63.97 | $193.69 | 1.5M |
| 2025-09-29 | -45.38 | $201.57 | 882839 |
| 2025-09-26 | -33.53 | $206.59 | 595821 |
| 2025-09-25 | -31.90 | $207.28 | 1.2M |
| 2025-09-24 | -18.90 | $212.40 | 1.3M |
| 2025-09-23 | -10.48 | $215.42 | 1.2M |
| 2025-09-22 | -17.82 | $211.99 | 1.1M |
| 2025-09-19 | -2.30 | $219.15 | 2.3M |
| 2025-09-18 | -1.67 | $206.18 | 2.0M |
| 2025-09-17 | -36.84 | $188.39 | 2.6M |
| 2025-09-16 | -2.13 | $195.60 | 1.1M |
| 2025-09-15 | -8.24 | $193.49 | 1.9M |
| 2025-09-12 | -10.91 | $191.95 | 946719 |
| 2025-09-11 | -11.43 | $191.80 | 867900 |
| 2025-09-10 | -26.87 | $187.34 | 790339 |
| 2025-09-09 | -3.79 | $193.63 | 908943 |
| 2025-09-08 | -9.17 | $190.68 | 734102 |
| 2025-09-05 | -77.48 | $185.73 | 956500 |
| 2025-09-04 | -83.43 | $182.42 | 1.1M |
| 2025-09-03 | -80.62 | $185.17 | 982415 |
| 2025-09-02 | -78.40 | $187.34 | 1.9M |
| 2025-08-29 | -72.61 | $193.00 | 1.6M |
| 2025-08-28 | -76.18 | $189.51 | 2.0M |
| 2025-08-27 | -86.27 | $181.80 | 1.3M |
| 2025-08-26 | -91.62 | $175.91 | 1.3M |
| 2025-08-25 | -92.78 | $175.39 | 836637 |
| 2025-08-22 | -90.94 | $177.89 | 1.1M |
| 2025-08-21 | -95.93 | $171.46 | 1.3M |
| 2025-08-20 | -98.54 | $173.37 | 1.2M |
| 2025-08-19 | -96.37 | $176.09 | 1.7M |
| 2025-08-18 | -94.04 | $179.01 | 1.4M |
| 2025-08-15 | -96.65 | $175.74 | 1.7M |
| 2025-08-14 | -95.71 | $176.92 | 2.4M |
| 2025-08-13 | -94.44 | $178.51 | 3.4M |
| 2025-08-12 | -99.51 | $172.15 | 4.9M |
| 2025-08-11 | -99.25 | $174.13 | 9.2M |
| 2025-08-08 | -87.84 | $248.04 | 1.2M |
| 2025-08-07 | -91.66 | $247.40 | 1.2M |
| 2025-08-06 | -82.81 | $258.50 | 1.1M |
| 2025-08-05 | -95.32 | $249.96 | 685500 |
| 2025-08-04 | -95.97 | $249.75 | 873582 |
| 2025-08-01 | -95.02 | $250.54 | 1.2M |
| 2025-07-31 | -99.34 | $262.29 | 995875 |
| 2025-07-30 | -91.75 | $277.73 | 547526 |
| 2025-07-29 | -88.68 | $280.45 | 737506 |
| 2025-07-28 | -88.57 | $284.06 | 402896 |
| 2025-07-25 | -66.56 | $292.24 | 311702 |
| 2025-07-24 | -74.55 | $289.27 | 228334 |
| 2025-07-23 | -69.41 | $291.18 | 408678 |
| 2025-07-22 | -79.20 | $287.54 | 336000 |
| 2025-07-21 | -76.38 | $284.15 | 461108 |
| 2025-07-18 | -58.59 | $291.80 | 272476 |
| 2025-07-17 | -63.15 | $289.84 | 279882 |
| 2025-07-16 | -69.64 | $287.05 | 421136 |
| 2025-07-15 | -76.24 | $284.21 | 416606 |
| 2025-07-14 | -60.63 | $290.92 | 361084 |
| 2025-07-11 | -75.31 | $284.61 | 674581 |
| 2025-07-10 | -36.74 | $301.19 | 548593 |
| 2025-07-09 | -17.12 | $309.62 | 496200 |
| 2025-07-08 | -25.66 | $305.95 | 358100 |
| 2025-07-07 | -22.31 | $307.39 | 403700 |
| 2025-07-03 | -22.29 | $307.40 | 296823 |
| 2025-07-02 | -39.83 | $299.86 | 366501 |
| 2025-07-01 | -30.76 | $303.76 | 514617 |
| 2025-06-30 | -5.82 | $314.48 | 502752 |
| 2025-06-27 | -11.79 | $307.96 | 530821 |
| 2025-06-26 | -17.14 | $305.52 | 374229 |
| 2025-06-25 | -35.96 | $298.36 | 249200 |
| 2025-06-24 | -30.78 | $300.33 | 667417 |
| 2025-06-23 | -61.38 | $288.69 | 381400 |
| 2025-06-20 | -93.63 | $280.46 | 544541 |
| 2025-06-18 | -72.96 | $287.43 | 362651 |
| 2025-06-17 | -67.12 | $289.40 | 470518 |
| 2025-06-16 | -66.74 | $289.53 | 684700 |
| 2025-06-13 | -95.14 | $279.95 | 899300 |
| 2025-06-12 | -42.44 | $298.96 | 417849 |
| 2025-06-11 | -35.50 | $301.10 | 527657 |
| 2025-06-10 | -11.52 | $308.12 | 321284 |
| 2025-06-09 | -7.23 | $309.02 | 328235 |
| 2025-06-06 | -16.08 | $305.29 | 293800 |
| 2025-06-05 | -16.77 | $305.00 | 737006 |
| 2025-06-04 | -8.71 | $305.19 | 423027 |
| 2025-06-03 | -1.43 | $307.39 | 381800 |
| 2025-06-02 | -8.86 | $304.08 | 734218 |
| 2025-05-30 | -14.94 | $297.49 | 768600 |
| 2025-05-29 | -26.59 | $293.19 | 461435 |
| 2025-05-28 | -14.26 | $297.20 | 372741 |
| 2025-05-27 | -9.56 | $299.11 | 409007 |
| 2025-05-23 | -35.41 | $288.60 | 283662 |
| 2025-05-22 | -32.73 | $289.69 | 412770 |
| 2025-05-21 | -22.54 | $291.90 | 611400 |
| 2025-05-20 | -0.46 | $302.07 | 696074 |
| 2025-05-19 | -16.54 | $290.10 | 498516 |
| 2025-05-16 | -11.87 | $293.13 | 480775 |
| 2025-05-15 | -12.09 | $292.97 | 609678 |
| 2025-05-14 | -12.28 | $292.83 | 791365 |
| 2025-05-13 | -11.74 | $290.49 | 1.2M |
| 2025-05-12 | -17.64 | $279.17 | 2.1M |
| 2025-05-09 | -10.85 | $278.24 | 1.3M |
| 2025-05-08 | -4.65 | $281.69 | 531318 |
| 2025-05-07 | -11.43 | $276.27 | 564705 |
| 2025-05-06 | -11.31 | $275.60 | 350654 |
| 2025-05-05 | -12.87 | $273.31 | 370367 |
| 2025-05-02 | -5.77 | $279.12 | 553839 |
| 2025-05-01 | -8.20 | $277.13 | 725800 |
| 2025-04-30 | -1.05 | $280.99 | 420799 |
| 2025-04-29 | -2.24 | $276.30 | 388947 |
| 2025-04-28 | -4.53 | $274.56 | 613746 |
| 2025-04-25 | -2.90 | $274.00 | 624470 |
| 2025-04-24 | -6.11 | $265.68 | 760217 |
| 2025-04-23 | -38.63 | $247.99 | 715100 |
| 2025-04-22 | -55.34 | $237.67 | 351500 |
| 2025-04-21 | -66.16 | $229.03 | 431300 |
| 2025-04-17 | -44.56 | $246.28 | 551700 |
| 2025-04-16 | -39.47 | $250.34 | 574360 |
| 2025-04-15 | -38.52 | $251.10 | 573357 |
| 2025-04-14 | -45.16 | $245.80 | 717000 |
| 2025-04-11 | -51.41 | $240.81 | 944737 |
| 2025-04-10 | -47.85 | $243.65 | 1.2M |
| 2025-04-09 | -37.40 | $252.00 | 1.3M |
| 2025-04-08 | -79.57 | $218.32 | 929225 |
| 2025-04-07 | -76.21 | $221.01 | 1.3M |
| 2025-04-04 | -82.89 | $217.77 | 1.7M |
| 2025-04-03 | -86.74 | $233.63 | 1.3M |
| 2025-04-02 | -27.45 | $266.60 | 644600 |
| 2025-04-01 | -35.44 | $262.18 | 1.4M |
| 2025-03-31 | -70.87 | $243.16 | 680059 |
| 2025-03-28 | -73.08 | $247.01 | 618355 |
| 2025-03-27 | -61.83 | $255.68 | 719378 |
| 2025-03-26 | -55.86 | $264.47 | 599414 |
| 2025-03-25 | -40.98 | $277.35 | 352155 |
| 2025-03-24 | -41.94 | $276.52 | 765671 |
| 2025-03-21 | -54.73 | $265.45 | 580785 |
| 2025-03-20 | -56.17 | $264.56 | 381871 |
| 2025-03-19 | -58.32 | $262.68 | 680767 |
| 2025-03-18 | -67.20 | $257.23 | 809631 |
| 2025-03-17 | -59.50 | $265.73 | 767620 |
| 2025-03-14 | -69.62 | $255.87 | 909032 |
| 2025-03-13 | -84.24 | $242.37 | 1.3M |
| 2025-03-12 | -77.74 | $250.00 | 1.4M |
| 2025-03-11 | -84.76 | $242.82 | 1.4M |
| 2025-03-10 | -94.16 | $233.06 | 1.6M |
| 2025-03-07 | -84.50 | $252.26 | 1.5M |
| 2025-03-06 | -98.54 | $254.00 | 956111 |
| 2025-03-05 | -69.42 | $280.20 | 458632 |
| 2025-03-04 | -69.12 | $276.52 | 670962 |
| 2025-03-03 | -64.14 | $278.37 | 708738 |
| 2025-02-28 | -45.77 | $296.77 | 666089 |
| 2025-02-27 | -43.93 | $296.55 | 504095 |
| 2025-02-26 | -34.88 | $306.04 | 841463 |
| 2025-02-25 | -43.19 | $297.33 | 828879 |
| 2025-02-24 | -42.45 | $298.10 | 846120 |
| 2025-02-21 | -40.02 | $300.65 | 871845 |
| 2025-02-20 | -33.01 | $308.01 | 1.4M |
| 2025-02-19 | -32.76 | $308.27 | 797035 |
| 2025-02-18 | -19.64 | $322.03 | 750004 |
| 2025-02-14 | -23.01 | $318.50 | 508577 |
| 2025-02-13 | -20.68 | $320.33 | 737201 |
| 2025-02-12 | -21.83 | $317.73 | 1.5M |
| 2025-02-11 | -11.64 | $327.92 | 2.3M |
| 2025-02-10 | -12.16 | $326.58 | 6.4M |
| 2025-02-07 | -16.66 | $258.24 | 1.6M |
| 2025-02-06 | -2.96 | $265.33 | 744352 |
| 2025-02-05 | -13.31 | $259.49 | 690072 |
| 2025-02-04 | -22.72 | $254.18 | 612160 |
| 2025-02-03 | -33.09 | $248.33 | 857700 |
| 2025-01-31 | -20.45 | $255.46 | 1.2M |
| 2025-01-30 | -44.55 | $241.86 | 1.1M |
| 2025-01-29 | -30.13 | $250.00 | 1.1M |
| 2025-01-28 | -0.57 | $264.92 | 1.1M |
| 2025-01-27 | -23.08 | $245.97 | 754669 |
| 2025-01-24 | -18.38 | $248.13 | 649500 |
| 2025-01-23 | -16.71 | $248.90 | 638033 |
| 2025-01-22 | -6.17 | $253.75 | 1.0M |
| 2025-01-21 | -4.06 | $247.46 | 897647 |
| 2025-01-17 | -21.92 | $242.05 | 754000 |
| 2025-01-16 | -52.95 | $240.61 | 1.3M |
| 2025-01-15 | -64.29 | $234.15 | 1.2M |
| 2025-01-14 | -86.37 | $220.16 | 942311 |
| 2025-01-13 | -96.81 | $213.00 | 1.4M |
| 2025-01-10 | -93.48 | $218.47 | 1.4M |
| 2025-01-08 | -82.07 | $227.38 | 513763 |
| 2025-01-07 | -86.91 | $225.36 | 1.2M |
| 2025-01-06 | -73.84 | $237.00 | 783420 |
| 2025-01-03 | -75.81 | $235.25 | 831342 |
| 2025-01-02 | -80.53 | $231.04 | 721818 |
| 2024-12-31 | -75.59 | $235.44 | 660500 |
| 2024-12-30 | -75.76 | $235.29 | 683735 |
| 2024-12-27 | -78.08 | $233.22 | 437984 |
| 2024-12-26 | -75.84 | $235.22 | 311478 |
| 2024-12-24 | -76.31 | $234.80 | 298008 |
| 2024-12-23 | -79.62 | $231.85 | 972523 |
| 2024-12-20 | -67.68 | $242.49 | 2.2M |
| 2024-12-19 | -96.21 | $224.69 | 1.9M |
| 2024-12-18 | -98.06 | $231.99 | 3.0M |
| 2024-12-17 | -99.34 | $251.80 | 2.2M |
| 2024-12-16 | -58.56 | $273.33 | 903502 |
| 2024-12-13 | -59.06 | $273.08 | 488853 |
| 2024-12-12 | -41.24 | $282.04 | 415296 |
| 2024-12-11 | -49.21 | $278.03 | 623002 |
| 2024-12-10 | -52.40 | $276.43 | 863036 |
| 2024-12-09 | -25.02 | $290.19 | 548850 |
| 2024-12-06 | -38.52 | $297.07 | 688146 |
| 2024-12-05 | -55.14 | $285.02 | 572491 |
| 2024-12-04 | -44.41 | $292.80 | 1.1M |
| 2024-12-03 | -60.96 | $280.80 | 508865 |
| 2024-12-02 | -69.38 | $274.70 | 787427 |
| 2024-11-29 | -54.67 | $285.36 | 250222 |
| 2024-11-27 | -52.48 | $286.95 | 654900 |
| 2024-11-26 | -44.13 | $293.00 | 666230 |
| 2024-11-25 | -39.85 | $296.10 | 1.0M |
| 2024-11-22 | -55.73 | $284.59 | 1.3M |
| 2024-11-21 | -67.22 | $276.26 | 1.2M |
| 2024-11-20 | -89.45 | $260.15 | 438304 |
| 2024-11-19 | -93.76 | $257.02 | 841846 |
| 2024-11-18 | -98.01 | $255.46 | 1.1M |
| 2024-11-15 | -90.03 | $262.89 | 855574 |
| 2024-11-14 | -81.31 | $268.90 | 1.0M |
| 2024-11-13 | -80.94 | $269.16 | 1.9M |
| 2024-11-12 | -93.36 | $260.59 | 2.1M |
| 2024-11-11 | -72.17 | $275.21 | 4.0M |
| 2024-11-08 | -1.43 | $324.31 | 816538 |
| 2024-11-07 | -8.53 | $318.56 | 753813 |
| 2024-11-06 | -0.92 | $316.03 | 476882 |
| 2024-11-05 | -29.27 | $296.95 | 644956 |
| 2024-11-04 | -32.75 | $295.78 | 496745 |
| 2024-11-01 | -20.63 | $299.55 | 567019 |
| 2024-10-31 | -36.80 | $293.87 | 464302 |
| 2024-10-30 | -16.79 | $300.23 | 207542 |
| 2024-10-29 | -10.33 | $302.50 | 385437 |
| 2024-10-28 | -13.61 | $297.35 | 318110 |
| 2024-10-25 | -7.72 | $299.61 | 642100 |
| 2024-10-24 | 0.00 | $297.27 | 508043 |
| 2024-10-23 | -38.29 | $282.52 | 319671 |
| 2024-10-22 | -15.17 | $289.38 | 285109 |
| 2024-10-21 | -14.02 | $289.72 | 254964 |
| 2024-10-18 | -22.14 | $287.31 | 150427 |
| 2024-10-17 | -27.03 | $285.86 | 296681 |
| 2024-10-16 | -32.25 | $284.31 | 208500 |
| 2024-10-15 | -20.35 | $285.83 | 454513 |
| 2024-10-14 | -5.44 | $291.73 | 310058 |
| 2024-10-11 | -1.18 | $289.56 | 462500 |
| 2024-10-10 | -10.25 | $282.61 | 486900 |
| 2024-10-09 | -16.26 | $280.01 | 307600 |
| 2024-10-08 | -19.74 | $277.14 | 264628 |
| 2024-10-07 | -27.34 | $273.87 | 271830 |
| 2024-10-04 | -17.86 | $277.59 | 400891 |
| 2024-10-03 | -21.41 | $275.99 | 471700 |
| 2024-10-02 | -31.72 | $271.34 | 246100 |
| 2024-10-01 | -36.60 | $269.14 | 603948 |
| 2024-09-30 | -17.46 | $277.77 | 539655 |
| 2024-09-27 | -30.32 | $271.97 | 363223 |
| 2024-09-26 | -27.84 | $273.09 | 427949 |
| 2024-09-25 | -10.96 | $280.70 | 326800 |
| 2024-09-24 | -5.61 | $281.64 | 372841 |
| 2024-09-23 | -8.18 | $277.93 | 1.0M |
| 2024-09-20 | -2.68 | $280.17 | 525600 |
| 2024-09-19 | -9.66 | $274.33 | 538939 |
| 2024-09-18 | -31.80 | $261.17 | 317454 |
| 2024-09-17 | -42.97 | $258.93 | 381268 |
| 2024-09-16 | -29.93 | $263.13 | 339157 |
| 2024-09-13 | -52.90 | $255.73 | 321362 |
| 2024-09-12 | -42.78 | $258.99 | 386527 |
| 2024-09-11 | -69.95 | $250.24 | 302024 |
| 2024-09-10 | -91.40 | $243.33 | 196600 |
| 2024-09-09 | -87.16 | $244.47 | 436754 |
| 2024-09-06 | -54.99 | $241.08 | 311900 |
| 2024-09-05 | -37.80 | $249.12 | 374000 |
| 2024-09-04 | -37.50 | $247.84 | 345879 |
| 2024-09-03 | -32.12 | $250.78 | 627174 |
| 2024-08-30 | -8.12 | $265.89 | 338805 |
| 2024-08-29 | -10.41 | $263.95 | 551316 |
| 2024-08-28 | -19.58 | $256.17 | 321100 |
| 2024-08-27 | -15.76 | $259.41 | 328024 |
| 2024-08-26 | -11.10 | $263.36 | 260630 |
| 2024-08-23 | -11.03 | $263.42 | 342876 |
| 2024-08-22 | -12.31 | $262.34 | 334337 |
| 2024-08-21 | -7.40 | $266.50 | 318814 |
| 2024-08-20 | -4.81 | $268.69 | 488327 |
| 2024-08-19 | 0.00 | $270.00 | 610702 |
| 2024-08-16 | -3.32 | $263.38 | 564900 |
| 2024-08-15 | -6.64 | $260.79 | 810375 |
| 2024-08-14 | -8.48 | $259.36 | 830872 |
| 2024-08-13 | -4.86 | $262.18 | 1.1M |
| 2024-08-12 | -2.11 | $259.05 | 2.8M |
| 2024-08-09 | -32.37 | $225.70 | 1.1M |
| 2024-08-08 | -49.97 | $215.89 | 748103 |
| 2024-08-07 | -65.17 | $207.42 | 562247 |
| 2024-08-06 | -62.80 | $208.74 | 630706 |
| 2024-08-05 | -76.97 | $202.41 | 823467 |
| 2024-08-02 | -90.87 | $203.61 | 723407 |
| 2024-08-01 | -86.17 | $217.08 | 690204 |
| 2024-07-31 | -73.09 | $229.81 | 465000 |
| 2024-07-30 | -80.07 | $227.74 | 505395 |
| 2024-07-29 | -60.13 | $233.65 | 253445 |
| 2024-07-26 | -45.56 | $237.97 | 410912 |
| 2024-07-25 | -51.87 | $236.10 | 445970 |
| 2024-07-24 | -72.98 | $229.84 | 450951 |
| 2024-07-23 | -46.81 | $236.49 | 278800 |
| 2024-07-22 | -46.48 | $235.64 | 268390 |
| 2024-07-19 | -55.04 | $228.65 | 235028 |
| 2024-07-18 | -58.80 | $227.09 | 360631 |
| 2024-07-17 | -51.11 | $230.28 | 428306 |
| 2024-07-16 | -34.52 | $237.16 | 307625 |
| 2024-07-15 | -36.04 | $236.53 | 542148 |
| 2024-07-12 | -47.97 | $231.58 | 508864 |
| 2024-07-11 | -48.58 | $231.33 | 583043 |
| 2024-07-10 | -40.67 | $234.61 | 677080 |
| 2024-07-09 | -33.12 | $237.74 | 470050 |
| 2024-07-08 | -17.45 | $244.24 | 459041 |
| 2024-07-05 | -0.31 | $248.98 | 396141 |
| 2024-07-03 | -4.83 | $243.31 | 274060 |
| 2024-07-02 | -18.97 | $237.03 | 423496 |
| 2024-07-01 | -10.16 | $239.97 | 469461 |
| 2024-06-28 | -7.79 | $240.76 | 577561 |
| 2024-06-27 | -11.04 | $236.28 | 651894 |
| 2024-06-26 | -37.99 | $229.52 | 760972 |
| 2024-06-25 | -63.73 | $223.78 | 372616 |
| 2024-06-24 | -69.26 | $221.68 | 425899 |
| 2024-06-21 | -61.62 | $224.97 | 934062 |
| 2024-06-20 | -85.31 | $217.70 | 651936 |
| 2024-06-18 | -65.19 | $225.08 | 437302 |
| 2024-06-17 | -72.66 | $222.34 | 323943 |
| 2024-06-14 | -61.11 | $226.58 | 360502 |
| 2024-06-13 | -56.85 | $228.14 | 565333 |
| 2024-06-12 | -47.56 | $231.55 | 875030 |
| 2024-06-11 | -29.99 | $228.61 | 519132 |
| 2024-06-10 | -34.81 | $225.21 | 559135 |
| 2024-06-07 | -37.69 | $223.24 | 533594 |
| 2024-06-06 | -37.18 | $223.59 | 791638 |
| 2024-06-05 | -48.17 | $216.08 | 688746 |
| 2024-06-04 | -51.39 | $213.88 | 1.0M |
| 2024-06-03 | -48.29 | $216.00 | 1.1M |
| 2024-05-31 | -33.79 | $225.91 | 1.9M |
| 2024-05-30 | -35.15 | $224.40 | 1.2M |
| 2024-05-29 | -12.49 | $240.26 | 592448 |
| 2024-05-28 | -12.09 | $240.54 | 999181 |
| 2024-05-24 | -7.86 | $243.50 | 695112 |
| 2024-05-23 | -6.12 | $244.72 | 1.0M |
| 2024-05-22 | -2.77 | $246.44 | 1.3M |
| 2024-05-21 | -4.16 | $241.45 | 1.5M |
| 2024-05-20 | -6.13 | $229.40 | 603238 |
| 2024-05-17 | -6.66 | $228.83 | 938752 |
| 2024-05-16 | -7.40 | $228.40 | 1.9M |
| 2024-05-15 | -11.05 | $220.72 | 4.5M |
| 2024-05-14 | -72.23 | $181.86 | 1.9M |
| 2024-05-13 | -74.49 | $181.28 | 1.2M |
| 2024-05-10 | -72.62 | $181.76 | 1.6M |
| 2024-05-09 | -75.59 | $181.00 | 1.0M |
| 2024-05-08 | -58.16 | $186.28 | 895331 |
| 2024-05-07 | -52.26 | $190.37 | 466874 |
| 2024-05-06 | -55.95 | $194.54 | 708615 |
| 2024-05-03 | -76.12 | $185.48 | 486254 |
| 2024-05-02 | -72.89 | $186.93 | 945394 |
| 2024-05-01 | -70.81 | $189.95 | 1.0M |
| 2024-04-30 | -72.00 | $189.33 | 971265 |
| 2024-04-29 | -65.34 | $192.80 | 583291 |
| 2024-04-26 | -69.94 | $190.40 | 768823 |
| 2024-04-25 | -80.34 | $185.20 | 359466 |
| 2024-04-24 | -77.93 | $187.25 | 512637 |
| 2024-04-23 | -82.54 | $184.79 | 812204 |
| 2024-04-22 | -87.58 | $181.89 | 732457 |
| 2024-04-19 | -98.65 | $178.07 | 845885 |
| 2024-04-18 | -95.38 | $185.10 | 819848 |
| 2024-04-17 | -95.98 | $184.76 | 352219 |
| 2024-04-16 | -90.39 | $187.92 | 862278 |
| 2024-04-15 | -99.42 | $184.25 | 762911 |
| 2024-04-12 | -97.47 | $193.11 | 708985 |
| 2024-04-11 | -88.30 | $200.19 | 800837 |
| 2024-04-10 | -88.94 | $199.91 | 1.9M |
| 2024-04-09 | -83.36 | $215.75 | 613147 |
| 2024-04-08 | -84.51 | $215.43 | 406397 |
| 2024-04-05 | -78.88 | $217.00 | 658692 |
| 2024-04-04 | -89.67 | $213.99 | 609136 |
| 2024-04-03 | -84.65 | $215.39 | 300747 |
| 2024-04-02 | -86.41 | $214.90 | 617782 |
| 2024-04-01 | -69.98 | $221.00 | 662322 |
| 2024-03-28 | -51.05 | $225.87 | 351564 |
| 2024-03-27 | -47.24 | $226.85 | 505763 |
| 2024-03-26 | -38.80 | $229.02 | 366151 |
| 2024-03-25 | -53.85 | $225.15 | 347344 |
| 2024-03-22 | -35.12 | $228.00 | 389823 |
| 2024-03-21 | -29.05 | $229.25 | 697452 |
| 2024-03-20 | -7.01 | $232.38 | 1.0M |
| 2024-03-19 | -36.82 | $223.18 | 444466 |
| 2024-03-18 | -36.68 | $223.22 | 240207 |
| 2024-03-15 | -58.83 | $217.00 | 906483 |
| 2024-03-14 | -56.77 | $217.58 | 383865 |
| 2024-03-13 | -50.14 | $219.44 | 431659 |
| 2024-03-12 | -31.27 | $224.74 | 579019 |
| 2024-03-11 | -44.96 | $217.10 | 498932 |
| 2024-03-08 | -44.46 | $220.45 | 409302 |
| 2024-03-07 | -29.58 | $226.73 | 434605 |
| 2024-03-06 | -34.94 | $224.47 | 481555 |
| 2024-03-05 | -49.62 | $218.27 | 872784 |
| 2024-03-04 | -21.48 | $230.15 | 905370 |
| 2024-03-01 | -24.40 | $228.92 | 1.0M |
| 2024-02-29 | -38.39 | $223.01 | 1.1M |
| 2024-02-28 | -51.63 | $217.42 | 749594 |
| 2024-02-27 | -51.59 | $217.44 | 538745 |
| 2024-02-26 | -55.00 | $216.00 | 1.9M |
| 2024-02-23 | -74.18 | $207.90 | 841311 |
| 2024-02-22 | -74.87 | $207.61 | 1.1M |
| 2024-02-21 | -73.99 | $207.98 | 1.2M |
| 2024-02-20 | -51.87 | $217.32 | 1.2M |
| 2024-02-16 | -32.97 | $225.30 | 1.2M |
| 2024-02-15 | -35.31 | $222.16 | 1.1M |
| 2024-02-14 | -37.81 | $219.95 | 1.4M |
| 2024-02-13 | -45.39 | $215.11 | 2.2M |
| 2024-02-12 | -51.22 | $212.01 | 5.2M |
| 2024-02-09 | -6.21 | $235.92 | 2.3M |
| 2024-02-08 | -2.64 | $227.07 | 1.1M |
| 2024-02-07 | -8.03 | $217.96 | 712609 |
| 2024-02-06 | -10.76 | $215.36 | 539800 |
| 2024-02-05 | -17.94 | $211.94 | 415677 |
| 2024-02-02 | -12.15 | $214.06 | 441065 |
| 2024-02-01 | -16.64 | $211.12 | 490435 |
| 2024-01-31 | -18.83 | $210.04 | 594952 |
| 2024-01-30 | -2.53 | $218.08 | 468201 |
| 2024-01-29 | -1.07 | $218.80 | 729722 |
| 2024-01-26 | -21.12 | $208.63 | 575805 |
| 2024-01-25 | -22.40 | $208.00 | 496877 |
| 2024-01-24 | -18.91 | $209.71 | 709637 |
| 2024-01-23 | -1.98 | $215.99 | 1.1M |
| 2024-01-22 | -17.17 | $202.94 | 1.0M |
| 2024-01-19 | -6.43 | $195.63 | 353126 |
| 2024-01-18 | -22.37 | $193.04 | 497663 |
| 2024-01-17 | -28.87 | $191.11 | 473604 |
| 2024-01-16 | -15.13 | $195.19 | 509656 |
| 2024-01-12 | -30.22 | $190.71 | 423667 |
| 2024-01-11 | -21.87 | $193.19 | 481597 |
| 2024-01-10 | -25.34 | $192.16 | 671639 |
| 2024-01-09 | -25.71 | $192.05 | 1.2M |
| 2024-01-08 | -47.88 | $185.47 | 766130 |
| 2024-01-05 | -77.12 | $176.79 | 785364 |
| 2024-01-04 | -92.92 | $172.10 | 366713 |
| 2024-01-03 | -98.23 | $171.92 | 581586 |
| 2024-01-02 | -79.32 | $177.89 | 857837 |
| 2023-12-29 | -43.21 | $187.81 | 216027 |
| 2023-12-28 | -32.00 | $190.89 | 354247 |
| 2023-12-27 | -37.10 | $189.49 | 244106 |
| 2023-12-26 | -38.62 | $189.07 | 237171 |
| 2023-12-22 | -37.20 | $189.46 | 534882 |
| 2023-12-21 | -42.05 | $188.13 | 552667 |
| 2023-12-20 | -34.47 | $189.71 | 776710 |
| 2023-12-19 | -17.60 | $194.36 | 1.5M |
| 2023-12-18 | -3.59 | $197.03 | 991719 |
| 2023-12-15 | -21.57 | $189.07 | 953066 |
| 2023-12-14 | -15.45 | $190.77 | 1.7M |
| 2023-12-13 | -18.15 | $181.50 | 649856 |
| 2023-12-12 | -39.07 | $175.42 | 607325 |
| 2023-12-11 | -21.87 | $178.00 | 567288 |
| 2023-12-08 | -20.61 | $175.03 | 535601 |
| 2023-12-07 | -22.42 | $174.08 | 659902 |
| 2023-12-06 | -17.22 | $176.80 | 1.7M |
| 2023-12-05 | -5.80 | $182.72 | 800827 |
| 2023-12-04 | -6.35 | $182.14 | 1.8M |
| 2023-12-01 | -11.46 | $176.37 | 1.2M |
| 2023-11-30 | -5.44 | $179.84 | 1.7M |
| 2023-11-29 | -13.76 | $175.00 | 1.7M |
| 2023-11-28 | -3.43 | $179.85 | 1.2M |
| 2023-11-27 | -2.92 | $178.88 | 1.4M |
| 2023-11-24 | -3.73 | $175.05 | 232545 |
| 2023-11-22 | -3.63 | $175.00 | 1.4M |
| 2023-11-21 | -6.28 | $170.60 | 574376 |
| 2023-11-20 | -2.44 | $172.59 | 1.4M |
| 2023-11-17 | -8.02 | $169.70 | 780394 |
| 2023-11-16 | -10.25 | $168.55 | 1.0M |
| 2023-11-15 | -5.09 | $171.22 | 1.5M |
| 2023-11-14 | -2.99 | $163.69 | 1.3M |
| 2023-11-13 | -16.77 | $154.83 | 3.7M |
| 2023-11-10 | -34.10 | $140.12 | 1.1M |
| 2023-11-09 | -50.84 | $135.55 | 653774 |
| 2023-11-08 | -30.92 | $140.99 | 1.4M |
| 2023-11-07 | -36.12 | $142.00 | 1.3M |
| 2023-11-06 | -76.32 | $129.92 | 560614 |
| 2023-11-03 | -70.11 | $131.96 | 874573 |
| 2023-11-02 | -85.59 | $127.67 | 673113 |
| 2023-11-01 | -86.65 | $127.26 | 576375 |
| 2023-10-31 | -79.55 | $129.99 | 700614 |
| 2023-10-30 | -79.60 | $129.97 | 630813 |
| 2023-10-27 | -82.80 | $129.24 | 579127 |
| 2023-10-26 | -91.94 | $125.52 | 799413 |
| 2023-10-25 | -97.64 | $128.66 | 507610 |
| 2023-10-24 | -72.72 | $138.49 | 533361 |
| 2023-10-23 | -74.76 | $137.77 | 1.0M |
| 2023-10-20 | -93.17 | $132.01 | 1.5M |
| 2023-10-19 | -92.17 | $138.88 | 754374 |
| 2023-10-18 | -96.66 | $139.27 | 404331 |
| 2023-10-17 | -75.95 | $144.61 | 940937 |
| 2023-10-16 | -71.99 | $145.63 | 551644 |
| 2023-10-13 | -93.52 | $140.08 | 791483 |
| 2023-10-12 | -89.03 | $144.55 | 564664 |
| 2023-10-11 | -90.54 | $148.07 | 778719 |
| 2023-10-10 | -85.66 | $149.64 | 761789 |
| 2023-10-09 | -77.42 | $152.02 | 1.2M |
| 2023-10-06 | -66.51 | $158.62 | 372229 |
| 2023-10-05 | -90.99 | $152.62 | 343530 |
| 2023-10-04 | -81.86 | $155.05 | 300539 |
| 2023-10-03 | -93.47 | $151.96 | 341451 |
| 2023-10-02 | -62.13 | $160.99 | 495096 |
| 2023-09-29 | -68.36 | $159.22 | 353490 |
| 2023-09-28 | -70.58 | $158.87 | 466969 |
| 2023-09-27 | -90.71 | $153.05 | 476829 |
| 2023-09-26 | -99.48 | $150.77 | 576740 |
| 2023-09-25 | -96.00 | $155.62 | 571576 |
| 2023-09-22 | -93.41 | $157.00 | 549028 |
| 2023-09-21 | -87.51 | $158.43 | 678612 |
| 2023-09-20 | -94.83 | $158.44 | 342624 |
| 2023-09-19 | -87.49 | $160.08 | 526510 |
| 2023-09-18 | -82.81 | $161.99 | 287580 |
| 2023-09-15 | -69.88 | $163.38 | 521751 |
| 2023-09-14 | -66.91 | $164.07 | 967227 |
| 2023-09-13 | -61.36 | $165.36 | 344980 |
| 2023-09-12 | -48.32 | $168.39 | 910723 |
| 2023-09-11 | -16.77 | $175.66 | 486664 |
| 2023-09-08 | -30.47 | $171.20 | 346278 |
| 2023-09-07 | -21.17 | $173.64 | 491208 |
| 2023-09-06 | -24.46 | $172.71 | 406001 |
| 2023-09-05 | -18.85 | $174.24 | 405338 |
| 2023-09-01 | -10.62 | $176.59 | 376279 |
| 2023-08-31 | -7.64 | $177.44 | 649621 |
| 2023-08-30 | -2.87 | $176.50 | 275585 |
| 2023-08-29 | -18.23 | $172.48 | 482595 |
| 2023-08-28 | -37.54 | $169.18 | 384726 |
| 2023-08-25 | -46.45 | $169.19 | 378144 |
| 2023-08-24 | -60.62 | $164.40 | 400103 |
| 2023-08-23 | -36.37 | $172.60 | 565248 |
| 2023-08-22 | -52.54 | $167.13 | 367070 |
| 2023-08-21 | -56.83 | $165.68 | 479687 |
| 2023-08-18 | -70.46 | $161.07 | 509500 |
| 2023-08-17 | -67.30 | $162.14 | 740113 |
| 2023-08-16 | -57.27 | $165.53 | 718778 |
| 2023-08-15 | -68.11 | $163.22 | 848342 |
| 2023-08-14 | -52.64 | $169.11 | 2.5M |
| 2023-08-11 | -87.50 | $155.84 | 1.6M |
| 2023-08-10 | -88.86 | $155.32 | 868424 |
| 2023-08-09 | -96.30 | $152.49 | 593774 |
| 2023-08-08 | -91.04 | $154.49 | 869175 |
| 2023-08-07 | -83.09 | $162.96 | 742262 |
| 2023-08-04 | -95.78 | $160.99 | 624839 |
| 2023-08-03 | -78.78 | $165.99 | 534833 |
| 2023-08-02 | -74.33 | $166.10 | 1.2M |
| 2023-08-01 | -36.41 | $177.86 | 496639 |
| 2023-07-31 | -26.99 | $180.78 | 452921 |
| 2023-07-28 | -31.99 | $179.23 | 365242 |
| 2023-07-27 | -44.63 | $175.31 | 550756 |
| 2023-07-26 | -33.22 | $178.85 | 448384 |
| 2023-07-25 | -45.50 | $175.04 | 381608 |
| 2023-07-24 | -55.82 | $171.84 | 362089 |
| 2023-07-21 | -51.37 | $173.22 | 519332 |
| 2023-07-20 | -50.21 | $173.58 | 504213 |
| 2023-07-19 | -22.22 | $182.26 | 902722 |
| 2023-07-18 | -5.96 | $186.72 | 553592 |
| 2023-07-17 | -8.42 | $184.57 | 792739 |
| 2023-07-14 | -43.10 | $174.56 | 428181 |
| 2023-07-13 | -27.55 | $179.05 | 588424 |
| 2023-07-12 | -38.43 | $175.91 | 833468 |
| 2023-07-11 | -40.68 | $175.26 | 639217 |
| 2023-07-10 | -71.59 | $166.34 | 430237 |
| 2023-07-07 | -87.11 | $161.86 | 508408 |
| 2023-07-06 | -80.84 | $163.67 | 797499 |
| 2023-07-05 | -73.63 | $167.57 | 907737 |
| 2023-07-03 | -84.12 | $166.82 | 389004 |
| 2023-06-30 | -65.78 | $171.22 | 749620 |
| 2023-06-29 | -74.57 | $169.11 | 938607 |
| 2023-06-28 | -59.52 | $172.72 | 1.1M |
| 2023-06-27 | -78.74 | $168.11 | 536142 |
| 2023-06-26 | -96.37 | $163.88 | 505307 |
| 2023-06-23 | -73.14 | $169.52 | 394347 |
| 2023-06-22 | -31.90 | $176.76 | 600869 |
| 2023-06-21 | -42.46 | $171.29 | 573079 |
| 2023-06-20 | -31.28 | $174.80 | 622172 |
| 2023-06-16 | -20.73 | $178.81 | 968115 |
| 2023-06-15 | -4.65 | $182.77 | 905888 |
| 2023-06-14 | -4.29 | $182.91 | 777130 |
| 2023-06-13 | -7.29 | $181.73 | 770529 |
| 2023-06-12 | -17.34 | $176.58 | 467631 |
| 2023-06-09 | -17.51 | $174.72 | 682139 |
| 2023-06-08 | -19.48 | $173.61 | 558347 |
| 2023-06-07 | -30.23 | $167.54 | 948821 |
| 2023-06-06 | -8.66 | $179.31 | 733581 |
| 2023-06-05 | -10.10 | $176.75 | 691910 |
| 2023-06-02 | -11.58 | $175.00 | 1.0M |
| 2023-06-01 | -2.10 | $181.82 | 804024 |
| 2023-05-31 | -1.78 | $180.20 | 4.1M |
| 2023-05-30 | -7.40 | $167.20 | 911319 |
| 2023-05-26 | -7.40 | $167.20 | 1.2M |
| 2023-05-25 | -9.61 | $165.79 | 1.8M |
| 2023-05-24 | -3.52 | $164.29 | 1.7M |
| 2023-05-23 | -1.75 | $157.62 | 1.7M |
| 2023-05-22 | -11.54 | $150.75 | 2.0M |
| 2023-05-19 | -12.92 | $149.78 | 887415 |
| 2023-05-18 | -12.46 | $150.00 | 1.1M |
| 2023-05-17 | -11.31 | $150.55 | 1.2M |
| 2023-05-16 | -12.80 | $149.84 | 1.7M |
| 2023-05-15 | -0.38 | $152.80 | 5.1M |
| 2023-05-12 | -15.14 | $131.10 | 1.1M |
| 2023-05-11 | -8.02 | $133.01 | 554074 |
| 2023-05-10 | -24.08 | $131.26 | 875678 |
| 2023-05-09 | -36.94 | $127.38 | 576119 |
| 2023-05-08 | -46.48 | $124.50 | 1.1M |
| 2023-05-05 | -73.81 | $116.25 | 615303 |
| 2023-05-04 | -94.02 | $110.15 | 876255 |
| 2023-05-03 | -91.19 | $111.18 | 1.0M |
| 2023-05-02 | -97.26 | $112.06 | 978418 |
| 2023-05-01 | -90.15 | $119.91 | 400165 |
| 2023-04-28 | -84.22 | $121.92 | 557357 |
| 2023-04-27 | -80.82 | $123.84 | 326034 |
| 2023-04-26 | -81.38 | $123.69 | 393217 |
| 2023-04-25 | -98.65 | $119.07 | 487087 |
| 2023-04-24 | -81.39 | $126.44 | 529167 |
| 2023-04-21 | -71.58 | $130.32 | 466190 |
| 2023-04-20 | -81.89 | $128.14 | 284594 |
| 2023-04-19 | -74.99 | $129.60 | 575269 |
| 2023-04-18 | -61.84 | $132.38 | 546324 |
| 2023-04-17 | -63.78 | $131.97 | 532482 |
| 2023-04-14 | -68.75 | $130.92 | 452895 |
| 2023-04-13 | -61.09 | $132.54 | 660636 |
| 2023-04-12 | -59.86 | $132.80 | 391347 |
| 2023-04-11 | -59.81 | $132.81 | 332753 |
| 2023-04-10 | -50.64 | $134.75 | 339243 |
| 2023-04-06 | -54.80 | $133.87 | 562606 |
| 2023-04-05 | -87.08 | $129.36 | 1.1M |
| 2023-04-04 | -43.42 | $140.54 | 507542 |
| 2023-04-03 | -49.47 | $138.99 | 457346 |
| 2023-03-31 | -45.58 | $142.75 | 531572 |
| 2023-03-30 | -65.67 | $136.69 | 287159 |
| 2023-03-29 | -65.83 | $136.64 | 347098 |
| 2023-03-28 | -76.09 | $133.46 | 586954 |
| 2023-03-27 | -61.21 | $138.21 | 500786 |
| 2023-03-24 | -71.31 | $135.79 | 449794 |
| 2023-03-23 | -59.91 | $139.66 | 452690 |
| 2023-03-22 | -69.10 | $136.54 | 931448 |
| 2023-03-21 | -65.29 | $137.84 | 492175 |
| 2023-03-20 | -87.69 | $130.23 | 463565 |
| 2023-03-17 | -71.37 | $135.77 | 467475 |
| 2023-03-16 | -74.67 | $135.91 | 660605 |
| 2023-03-15 | -75.11 | $137.46 | 920660 |
| 2023-03-14 | -74.43 | $137.77 | 676234 |
| 2023-03-13 | -82.16 | $134.23 | 1.2M |
| 2023-03-10 | -97.34 | $129.45 | 1.5M |
| 2023-03-09 | -72.67 | $140.64 | 781397 |
| 2023-03-08 | -53.95 | $148.69 | 792816 |
| 2023-03-07 | -61.33 | $145.52 | 1.2M |
| 2023-03-06 | -56.98 | $147.39 | 996196 |
| 2023-03-03 | -36.30 | $156.28 | 702278 |
| 2023-03-02 | -46.07 | $152.08 | 736713 |
| 2023-03-01 | -54.48 | $147.99 | 712890 |
| 2023-02-28 | -36.94 | $154.72 | 707837 |
| 2023-02-27 | -27.41 | $157.72 | 671429 |
| 2023-02-24 | -33.26 | $154.70 | 706793 |
| 2023-02-23 | -28.92 | $156.44 | 643761 |
| 2023-02-22 | -30.44 | $153.41 | 733914 |
| 2023-02-21 | -40.34 | $147.40 | 809204 |
| 2023-02-17 | -30.93 | $153.11 | 1.2M |
| 2023-02-16 | -20.49 | $159.45 | 1.0M |
| 2023-02-15 | -3.11 | $170.00 | 1.2M |
| 2023-02-14 | -3.68 | $163.98 | 2.4M |
| 2023-02-13 | -15.52 | $145.48 | 3.0M |
| 2023-02-10 | -43.47 | $131.18 | 866858 |
| 2023-02-09 | -22.34 | $139.91 | 622687 |
| 2023-02-08 | -16.56 | $142.48 | 624295 |
| 2023-02-07 | -20.14 | $139.94 | 627500 |
| 2023-02-06 | -26.94 | $136.50 | 473773 |
| 2023-02-03 | -16.85 | $140.81 | 882694 |
| 2023-02-02 | -4.57 | $147.61 | 705291 |
| 2023-02-01 | -0.76 | $140.65 | 521397 |
| 2023-01-31 | -8.05 | $130.19 | 550214 |
| 2023-01-30 | -16.29 | $125.80 | 425566 |
| 2023-01-27 | -5.66 | $129.74 | 570751 |
| 2023-01-26 | -19.48 | $122.33 | 374852 |
| 2023-01-25 | -24.01 | $120.78 | 393135 |
| 2023-01-24 | -21.00 | $121.81 | 486569 |
| 2023-01-23 | -19.60 | $122.29 | 578769 |
| 2023-01-20 | -35.13 | $116.97 | 466406 |
| 2023-01-19 | -41.06 | $114.94 | 537324 |
| 2023-01-18 | -13.84 | $124.26 | 434259 |
| 2023-01-17 | -14.38 | $123.57 | 694951 |
| 2023-01-13 | -37.03 | $115.95 | 554132 |
| 2023-01-12 | -52.84 | $110.63 | 383531 |
| 2023-01-11 | -58.99 | $108.56 | 254768 |
| 2023-01-10 | -70.82 | $104.58 | 326197 |
| 2023-01-09 | -75.13 | $103.13 | 434805 |
| 2023-01-06 | -82.94 | $100.50 | 879891 |
| 2023-01-05 | -96.38 | $100.15 | 734082 |
| 2023-01-04 | -48.90 | $112.88 | 498229 |
| 2023-01-03 | -28.27 | $119.43 | 426697 |
| 2022-12-30 | -8.70 | $122.00 | 228615 |
| 2022-12-29 | -12.52 | $120.94 | 548057 |
| 2022-12-28 | -42.16 | $112.71 | 375367 |
| 2022-12-27 | -44.22 | $112.09 | 303902 |
| 2022-12-23 | -38.50 | $113.49 | 359786 |
| 2022-12-22 | -37.06 | $113.90 | 690740 |
| 2022-12-21 | -19.30 | $118.76 | 489719 |
| 2022-12-20 | -24.72 | $115.91 | 629187 |
| 2022-12-19 | -18.59 | $118.02 | 469759 |
| 2022-12-16 | -5.16 | $122.64 | 432427 |
| 2022-12-15 | -15.91 | $118.94 | 501854 |
| 2022-12-14 | -5.45 | $122.54 | 637277 |
| 2022-12-13 | -4.19 | $122.46 | 941480 |
| 2022-12-12 | -18.13 | $114.35 | 810383 |
| 2022-12-09 | -19.87 | $109.83 | 426075 |
| 2022-12-08 | -22.60 | $108.59 | 452708 |
| 2022-12-07 | -32.66 | $102.51 | 353508 |
| 2022-12-06 | -40.88 | $98.98 | 310798 |
| 2022-12-05 | -36.27 | $100.96 | 547488 |
| 2022-12-02 | -19.72 | $108.07 | 240153 |
| 2022-12-01 | -22.65 | $106.81 | 353962 |
| 2022-11-30 | -21.04 | $107.50 | 561629 |
| 2022-11-29 | -42.16 | $98.43 | 332912 |
| 2022-11-28 | -43.37 | $97.91 | 407433 |
| 2022-11-25 | -43.55 | $97.83 | 177769 |
| 2022-11-23 | -39.71 | $99.48 | 396047 |
| 2022-11-22 | -48.86 | $95.55 | 454502 |
| 2022-11-21 | -53.96 | $93.36 | 519326 |
| 2022-11-18 | -46.02 | $96.77 | 455719 |
| 2022-11-17 | -37.87 | $100.27 | 579427 |
| 2022-11-16 | -19.88 | $108.00 | 676422 |
| 2022-11-15 | -20.32 | $107.81 | 847169 |
| 2022-11-14 | -33.61 | $102.10 | 2.5M |
| 2022-11-11 | -45.81 | $95.19 | 1.5M |
| 2022-11-10 | -74.40 | $83.79 | 1.2M |
| 2022-11-09 | -92.78 | $76.46 | 1.2M |
| 2022-11-08 | -84.75 | $80.03 | 649636 |
| 2022-11-07 | -93.77 | $77.81 | 986394 |
| 2022-11-04 | -89.57 | $80.99 | 1.1M |
| 2022-11-03 | -76.62 | $93.24 | 566241 |
| 2022-11-02 | -84.23 | $92.47 | 652875 |
| 2022-11-01 | -52.96 | $103.35 | 236038 |
| 2022-10-31 | -50.02 | $106.94 | 211680 |
| 2022-10-28 | -48.91 | $107.38 | 353508 |
| 2022-10-27 | -47.86 | $107.80 | 410691 |
| 2022-10-26 | -54.87 | $105.52 | 486544 |
| 2022-10-25 | -48.03 | $109.87 | 668608 |
| 2022-10-24 | -74.72 | $98.16 | 312307 |
| 2022-10-21 | -71.62 | $99.52 | 298766 |
| 2022-10-20 | -77.05 | $97.14 | 338038 |
| 2022-10-19 | -81.08 | $95.37 | 730128 |
| 2022-10-18 | -72.82 | $100.84 | 1.0M |
| 2022-10-17 | -86.66 | $93.83 | 852300 |
| 2022-10-14 | -91.29 | $91.49 | 581951 |
| 2022-10-13 | -82.68 | $95.86 | 693918 |
| 2022-10-12 | -97.06 | $94.06 | 447435 |
| 2022-10-11 | -92.63 | $96.38 | 520783 |
| 2022-10-10 | -96.83 | $96.97 | 955742 |
| 2022-10-07 | -89.00 | $109.23 | 532587 |
| 2022-10-06 | -92.98 | $114.77 | 570899 |
| 2022-10-05 | -75.49 | $120.44 | 480242 |
| 2022-10-04 | -68.55 | $120.21 | 773943 |
| 2022-10-03 | -73.21 | $118.53 | 438281 |
| 2022-09-30 | -85.75 | $113.34 | 923429 |
| 2022-09-29 | -61.69 | $119.77 | 650523 |
| 2022-09-28 | -37.58 | $129.60 | 427230 |
| 2022-09-27 | -52.42 | $123.55 | 432010 |
| 2022-09-26 | -63.77 | $118.92 | 481079 |
| 2022-09-23 | -62.52 | $119.43 | 803206 |
| 2022-09-22 | -54.33 | $122.77 | 538877 |
| 2022-09-21 | -36.40 | $130.08 | 325184 |
| 2022-09-20 | -35.17 | $130.58 | 339320 |
| 2022-09-19 | -26.54 | $134.10 | 349059 |
| 2022-09-16 | -28.57 | $133.27 | 424470 |
| 2022-09-15 | -10.74 | $140.54 | 2.1M |
| 2022-09-14 | -16.81 | $134.59 | 412212 |
| 2022-09-13 | -33.94 | $128.32 | 540916 |
| 2022-09-12 | -1.07 | $140.35 | 834055 |
| 2022-09-09 | -30.35 | $130.34 | 488927 |
| 2022-09-08 | -39.49 | $128.70 | 703017 |
| 2022-09-07 | -68.65 | $117.71 | 591883 |
| 2022-09-06 | -88.64 | $109.80 | 258771 |
| 2022-09-02 | -87.52 | $110.80 | 339457 |
| 2022-09-01 | -88.63 | $110.21 | 800654 |
| 2022-08-31 | -93.78 | $113.70 | 209842 |
| 2022-08-30 | -90.71 | $115.13 | 363740 |
| 2022-08-29 | -76.45 | $115.30 | 386260 |
| 2022-08-26 | -67.29 | $117.91 | 389622 |
| 2022-08-25 | -62.68 | $120.62 | 368510 |
| 2022-08-24 | -59.11 | $120.57 | 858267 |
| 2022-08-23 | -59.78 | $120.15 | 1.1M |
| 2022-08-22 | -53.14 | $123.41 | 841107 |
| 2022-08-19 | -48.48 | $126.39 | 491507 |
| 2022-08-18 | -36.54 | $134.04 | 1.0M |
| 2022-08-17 | -43.61 | $129.51 | 279475 |
| 2022-08-16 | -39.59 | $130.77 | 729403 |
| 2022-08-15 | -30.90 | $135.28 | 422745 |
| 2022-08-12 | -28.36 | $137.10 | 521130 |
| 2022-08-11 | -24.43 | $139.92 | 723761 |
| 2022-08-10 | -22.61 | $141.22 | 1.3M |
| 2022-08-09 | -24.62 | $139.78 | 758750 |
| 2022-08-08 | -9.63 | $150.53 | 2.1M |
| 2022-08-05 | -1.06 | $127.83 | 946921 |
| 2022-08-04 | -5.39 | $121.71 | 378696 |
| 2022-08-03 | -9.79 | $120.04 | 500699 |
| 2022-08-02 | -25.72 | $111.19 | 302161 |
| 2022-08-01 | -44.48 | $106.01 | 252366 |
| 2022-07-29 | -53.47 | $102.73 | 179277 |
| 2022-07-28 | -55.33 | $102.05 | 296087 |
| 2022-07-27 | -60.46 | $100.18 | 351163 |
| 2022-07-26 | -75.06 | $94.85 | 389033 |
| 2022-07-25 | -65.18 | $99.58 | 196767 |
| 2022-07-22 | -57.18 | $102.76 | 279628 |
| 2022-07-21 | -40.53 | $109.37 | 435168 |
| 2022-07-20 | -51.06 | $105.19 | 877889 |
| 2022-07-19 | -88.17 | $90.45 | 1.2M |
| 2022-07-18 | -93.98 | $90.83 | 701914 |
| 2022-07-15 | -89.96 | $92.31 | 567442 |
| 2022-07-14 | -91.62 | $91.70 | 696562 |
| 2022-07-13 | -80.26 | $98.59 | 323485 |
| 2022-07-12 | -69.63 | $99.81 | 545269 |
| 2022-07-11 | -48.25 | $107.69 | 468683 |
| 2022-07-08 | -30.50 | $114.23 | 736311 |
| 2022-07-07 | -32.37 | $113.54 | 595640 |
| 2022-07-06 | -43.50 | $109.44 | 660939 |
| 2022-07-05 | -17.83 | $118.90 | 504191 |
| 2022-07-01 | -45.26 | $108.79 | 243563 |
| 2022-06-30 | -62.22 | $103.16 | 362348 |
| 2022-06-29 | -47.17 | $108.95 | 269257 |
| 2022-06-28 | -44.00 | $110.17 | 371046 |
| 2022-06-27 | -20.18 | $119.34 | 408172 |
| 2022-06-24 | -12.33 | $122.36 | 341039 |
| 2022-06-23 | -41.59 | $111.10 | 360689 |
| 2022-06-22 | -60.22 | $103.93 | 319130 |
| 2022-06-21 | -54.01 | $106.32 | 395887 |
| 2022-06-17 | -76.67 | $97.60 | 492157 |
| 2022-06-16 | -83.71 | $94.89 | 490617 |
| 2022-06-15 | -59.93 | $104.04 | 630914 |
| 2022-06-14 | -83.06 | $95.14 | 287934 |
| 2022-06-13 | -88.90 | $92.89 | 786178 |
| 2022-06-10 | -89.56 | $97.35 | 729461 |
| 2022-06-09 | -42.26 | $110.79 | 272431 |
| 2022-06-08 | -25.75 | $116.79 | 166601 |
| 2022-06-07 | -28.02 | $115.88 | 338466 |
| 2022-06-06 | -30.37 | $114.94 | 403573 |
| 2022-06-03 | -38.45 | $116.09 | 512107 |
| 2022-06-02 | -28.57 | $123.44 | 467533 |
| 2022-06-01 | -58.59 | $110.83 | 388535 |
| 2022-05-31 | -53.87 | $113.54 | 467110 |
| 2022-05-27 | -51.31 | $115.01 | 460074 |
| 2022-05-26 | -73.05 | $103.67 | 773711 |
| 2022-05-25 | -71.00 | $104.94 | 540231 |
| 2022-05-24 | -79.41 | $99.75 | 661441 |
| 2022-05-23 | -60.26 | $111.56 | 447489 |
| 2022-05-20 | -55.87 | $114.27 | 761900 |
| 2022-05-19 | -58.27 | $112.79 | 993688 |
| 2022-05-18 | -76.38 | $101.62 | 544382 |
| 2022-05-17 | -69.47 | $105.88 | 690655 |
| 2022-05-16 | -70.82 | $105.05 | 1.9M |
| 2022-05-13 | -62.18 | $110.38 | 1.6M |
| 2022-05-12 | -79.63 | $99.75 | 1.4M |
| 2022-05-11 | -87.96 | $94.57 | 1.7M |
| 2022-05-10 | -87.44 | $109.79 | 711815 |
| 2022-05-09 | -85.99 | $112.32 | 1.2M |
| 2022-05-06 | -80.72 | $123.55 | 634438 |
| 2022-05-05 | -59.86 | $131.78 | 758729 |
| 2022-05-04 | -32.70 | $141.82 | 761612 |
| 2022-05-03 | -93.13 | $129.15 | 390008 |
| 2022-05-02 | -85.24 | $133.28 | 671834 |
| 2022-04-29 | -92.80 | $129.40 | 377256 |
| 2022-04-28 | -65.55 | $143.38 | 428983 |
| 2022-04-27 | -86.02 | $132.88 | 427652 |
| 2022-04-26 | -75.41 | $138.32 | 832723 |
| 2022-04-25 | -61.41 | $145.50 | 362427 |
| 2022-04-22 | -76.76 | $137.63 | 468148 |
| 2022-04-21 | -77.58 | $137.21 | 644469 |
| 2022-04-20 | -80.21 | $136.83 | 313386 |
| 2022-04-19 | -77.88 | $140.42 | 380194 |
| 2022-04-18 | -87.17 | $134.24 | 399868 |
| 2022-04-14 | -93.51 | $137.17 | 319314 |
| 2022-04-13 | -74.21 | $147.88 | 284387 |
| 2022-04-12 | -74.10 | $141.13 | 331018 |
| 2022-04-11 | -63.99 | $142.27 | 403707 |
| 2022-04-08 | -65.00 | $140.76 | 420380 |
| 2022-04-07 | -59.34 | $145.24 | 429953 |
| 2022-04-06 | -53.77 | $149.65 | 523532 |
| 2022-04-05 | -41.66 | $159.24 | 385521 |
| 2022-04-04 | -20.74 | $175.80 | 378116 |
| 2022-04-01 | -33.89 | $165.39 | 408958 |
| 2022-03-31 | -43.14 | $158.07 | 356519 |
| 2022-03-30 | -37.46 | $162.56 | 308989 |
| 2022-03-29 | -31.30 | $167.44 | 584633 |
| 2022-03-28 | -48.62 | $153.73 | 736297 |
| 2022-03-25 | -52.76 | $150.45 | 994248 |
| 2022-03-24 | -29.87 | $168.57 | 637424 |
| 2022-03-23 | -23.61 | $173.53 | 694076 |
| 2022-03-22 | -18.74 | $177.38 | 872976 |
| 2022-03-21 | -29.33 | $172.78 | 713433 |
| 2022-03-18 | -41.94 | $170.50 | 1.3M |
| 2022-03-17 | -67.43 | $149.79 | 716151 |
| 2022-03-16 | -82.73 | $134.11 | 817055 |
| 2022-03-15 | -90.58 | $124.73 | 615894 |
| 2022-03-14 | -97.35 | $116.34 | 779243 |
| 2022-03-11 | -99.71 | $122.06 | 730212 |
| 2022-03-10 | -92.80 | $130.35 | 1.5M |
| 2022-03-09 | -78.79 | $146.66 | 518539 |
| 2022-03-08 | -86.62 | $137.54 | 454753 |
| 2022-03-07 | -90.52 | $133.00 | 687183 |
| 2022-03-04 | -88.02 | $135.91 | 615718 |
| 2022-03-03 | -77.69 | $147.94 | 629754 |
| 2022-03-02 | -67.93 | $159.31 | 428283 |
| 2022-03-01 | -70.02 | $156.88 | 589242 |
| 2022-02-28 | -68.31 | $158.87 | 475508 |
| 2022-02-25 | -71.43 | $155.24 | 689947 |
| 2022-02-24 | -78.92 | $146.51 | 2.2M |
| 2022-02-23 | -98.34 | $128.47 | 5.1M |
| 2022-02-22 | -98.58 | $177.51 | 1.3M |
| 2022-02-18 | -72.58 | $194.76 | 638263 |
| 2022-02-17 | -56.14 | $204.65 | 466332 |
| 2022-02-16 | -14.16 | $229.91 | 220548 |
| 2022-02-15 | -4.06 | $235.99 | 364930 |
| 2022-02-14 | -19.66 | $226.60 | 478360 |
| 2022-02-11 | -32.44 | $218.91 | 520471 |
| 2022-02-10 | -28.47 | $224.78 | 858237 |
| 2022-02-09 | -43.12 | $222.47 | 878101 |
| 2022-02-08 | -62.83 | $207.15 | 1.0M |
| 2022-02-07 | -77.16 | $196.01 | 666977 |
| 2022-02-04 | -89.37 | $186.52 | 1.3M |
| 2022-02-03 | -96.78 | $180.76 | 734044 |
| 2022-02-02 | -83.30 | $196.40 | 680833 |
| 2022-02-01 | -69.50 | $216.31 | 673375 |
| 2022-01-31 | -77.17 | $209.32 | 909859 |
| 2022-01-28 | -92.49 | $188.48 | 499776 |
| 2022-01-27 | -97.81 | $185.02 | 284406 |
| 2022-01-26 | -91.40 | $193.65 | 488556 |
| 2022-01-25 | -86.04 | $200.86 | 538958 |
| 2022-01-24 | -79.08 | $210.23 | 1.0M |
| 2022-01-21 | -98.03 | $198.50 | 495614 |
| 2022-01-20 | -89.71 | $214.67 | 433569 |
| 2022-01-19 | -93.33 | $210.49 | 354314 |
| 2022-01-18 | -98.37 | $204.66 | 426056 |
| 2022-01-14 | -95.09 | $215.64 | 428453 |
| 2022-01-13 | -97.40 | $218.49 | 608242 |
| 2022-01-12 | -77.98 | $242.91 | 309601 |
| 2022-01-11 | -80.43 | $240.54 | 493039 |
| 2022-01-10 | -79.61 | $241.33 | 909104 |
| 2022-01-07 | -84.65 | $237.38 | 465202 |
| 2022-01-06 | -81.84 | $241.10 | 1.4M |
| 2022-01-05 | -92.01 | $249.00 | 1.1M |
| 2022-01-04 | -53.72 | $289.26 | 642540 |
| 2022-01-03 | -37.56 | $301.21 | 261383 |
| 2021-12-31 | -27.41 | $308.72 | 137770 |
| 2021-12-30 | -42.11 | $307.41 | 158966 |
| 2021-12-29 | -51.20 | $307.35 | 165827 |
| 2021-12-28 | -56.23 | $307.01 | 102717 |
| 2021-12-27 | -54.09 | $309.55 | 348026 |
| 2021-12-23 | -58.45 | $304.37 | 208342 |
| 2021-12-22 | -54.95 | $308.53 | 317935 |
| 2021-12-21 | -52.41 | $311.55 | 413600 |
| 2021-12-20 | -66.35 | $294.99 | 329215 |
| 2021-12-17 | -75.25 | $292.09 | 405561 |
| 2021-12-16 | -85.04 | $278.03 | 464665 |
| 2021-12-15 | -83.39 | $282.36 | 350177 |
| 2021-12-14 | -88.40 | $274.11 | 482765 |
| 2021-12-13 | -94.80 | $271.62 | 795731 |
| 2021-12-10 | -71.53 | $307.94 | 509344 |
| 2021-12-09 | -69.36 | $311.32 | 554050 |
| 2021-12-08 | -60.27 | $325.50 | 337376 |
| 2021-12-07 | -71.31 | $317.00 | 619685 |
| 2021-12-06 | -86.92 | $287.90 | 668896 |
| 2021-12-03 | -93.43 | $275.76 | 1.1M |
| 2021-12-02 | -96.86 | $307.76 | 759008 |
| 2021-12-01 | -95.87 | $317.70 | 743438 |
| 2021-11-30 | -67.88 | $359.80 | 510731 |
| 2021-11-29 | -63.47 | $365.66 | 652836 |
| 2021-11-26 | -83.26 | $339.36 | 306947 |
| 2021-11-24 | -84.73 | $337.40 | 696002 |
| 2021-11-23 | -80.77 | $342.66 | 1.2M |
| 2021-11-22 | -91.50 | $328.41 | 994070 |
| 2021-11-19 | -74.10 | $371.25 | 481508 |
| 2021-11-18 | -48.55 | $398.40 | 420215 |
| 2021-11-17 | -42.05 | $405.31 | 526556 |
| 2021-11-16 | -46.49 | $400.59 | 838767 |
| 2021-11-15 | -76.07 | $369.15 | 1.1M |
| 2021-11-12 | -80.99 | $363.92 | 875151 |
| 2021-11-11 | -80.67 | $364.26 | 659109 |
| 2021-11-10 | -93.32 | $350.82 | 1.3M |
| 2021-11-09 | -4.99 | $444.70 | 1.1M |
| 2021-11-08 | -35.10 | $383.45 | 382561 |
| 2021-11-05 | -78.50 | $350.74 | 257128 |
| 2021-11-04 | -69.19 | $357.53 | 193824 |
| 2021-11-03 | -74.03 | $354.00 | 198257 |
| 2021-11-02 | -51.60 | $365.34 | 181032 |
| 2021-11-01 | -46.19 | $369.81 | 274562 |
| 2021-10-29 | -39.99 | $371.83 | 173854 |
| 2021-10-28 | -40.46 | $371.41 | 340266 |
| 2021-10-27 | -17.68 | $392.00 | 469095 |
| 2021-10-26 | -36.80 | $372.21 | 309282 |
| 2021-10-25 | -24.67 | $382.69 | 385901 |
| 2021-10-22 | -9.35 | $379.26 | 243070 |
| 2021-10-21 | -24.34 | $369.06 | 422334 |
| 2021-10-20 | -25.69 | $367.63 | 178714 |
| 2021-10-19 | -34.79 | $361.50 | 309032 |
| 2021-10-18 | -38.65 | $358.90 | 135485 |
| 2021-10-15 | -38.94 | $358.71 | 166882 |
| 2021-10-14 | -26.87 | $366.89 | 190959 |
| 2021-10-13 | -36.36 | $364.48 | 170852 |
| 2021-10-12 | -50.22 | $354.27 | 149313 |
| 2021-10-11 | -72.18 | $338.09 | 137587 |
| 2021-10-08 | -70.13 | $339.60 | 149949 |
| 2021-10-07 | -61.09 | $346.26 | 332742 |
| 2021-10-06 | -63.61 | $348.30 | 338884 |
| 2021-10-05 | -80.20 | $334.30 | 178821 |
| 2021-10-04 | -86.37 | $329.09 | 737469 |
| 2021-10-01 | -87.52 | $332.91 | 397140 |
| 2021-09-30 | -95.97 | $326.20 | 455464 |
| 2021-09-29 | -94.51 | $328.20 | 299731 |
| 2021-09-28 | -98.77 | $329.70 | 436368 |
| 2021-09-27 | -73.06 | $363.05 | 154368 |
| 2021-09-24 | -68.48 | $366.99 | 289179 |
| 2021-09-23 | -64.40 | $370.50 | 234251 |
| 2021-09-22 | -60.32 | $374.00 | 283595 |
| 2021-09-21 | -68.08 | $367.33 | 313468 |
| 2021-09-20 | -90.05 | $348.45 | 303800 |
| 2021-09-17 | -61.24 | $374.15 | 192196 |
| 2021-09-16 | -42.19 | $385.50 | 440290 |
| 2021-09-15 | -41.18 | $375.97 | 243611 |
| 2021-09-14 | -35.95 | $369.82 | 147860 |
| 2021-09-13 | -31.17 | $369.23 | 232452 |
| 2021-09-10 | -29.67 | $371.97 | 440668 |
| 2021-09-09 | -18.24 | $391.22 | 215210 |
| 2021-09-08 | -18.63 | $389.18 | 264395 |
| 2021-09-07 | -21.96 | $380.61 | 323248 |
| 2021-09-03 | -22.24 | $379.81 | 189055 |
| 2021-09-02 | -14.37 | $396.10 | 205921 |
| 2021-09-01 | -4.24 | $406.49 | 255388 |
| 2021-08-31 | -14.09 | $379.36 | 229656 |
| 2021-08-30 | -12.32 | $382.98 | 339934 |
| 2021-08-27 | -20.50 | $357.19 | 122300 |
| 2021-08-26 | -19.23 | $359.64 | 172886 |
| 2021-08-25 | -23.46 | $351.45 | 140450 |
| 2021-08-24 | -18.84 | $360.41 | 415357 |
| 2021-08-23 | -0.53 | $390.00 | 312972 |
| 2021-08-20 | -7.37 | $352.28 | 259701 |
| 2021-08-19 | -5.72 | $349.08 | 413353 |
| 2021-08-18 | -1.29 | $355.98 | 485811 |
| 2021-08-17 | -10.96 | $305.00 | 557557 |
| 2021-08-16 | -36.18 | $245.07 | 137680 |
| 2021-08-13 | -2.01 | $267.90 | 88545 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.48
2026-08-10
Close Price
$88.62
Vol: 4.8MAverage Directional Index - Detailed Analysis
Minimum
8.37
Average
20.75
Maximum
56.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 12.48 | $88.62 | 4.8M |
| 2026-08-07 | 13.09 | $93.13 | 2.5M |
| 2026-08-06 | 12.77 | $87.57 | 1.1M |
| 2026-08-05 | 12.96 | $91.45 | 1.3M |
| 2026-08-04 | 12.49 | $93.80 | 985900 |
| 2026-08-03 | 12.11 | $88.92 | 1.1M |
| 2026-07-31 | 11.87 | $87.15 | 909920 |
| 2026-07-30 | 11.82 | $88.16 | 2.3M |
| 2026-07-29 | 11.90 | $90.25 | 1.8M |
| 2026-07-28 | 11.57 | $87.09 | 1.5M |
| 2026-07-27 | 11.45 | $82.10 | 3.1M |
| 2026-07-24 | 11.84 | $77.43 | 3.1M |
| 2026-07-23 | 11.98 | $71.74 | 1.5M |
| 2026-07-22 | 12.02 | $73.91 | 2.4M |
| 2026-07-21 | 11.76 | $72.84 | 2.0M |
| 2026-07-20 | 11.78 | $76.75 | 1.8M |
| 2026-07-17 | 12.11 | $78.69 | 1.1M |
| 2026-07-16 | 12.72 | $79.03 | 1.4M |
| 2026-07-15 | 13.37 | $80.71 | 1.0M |
| 2026-07-14 | 13.75 | $81.84 | 1.2M |
| 2026-07-13 | 14.23 | $86.84 | 941227 |
| 2026-07-10 | 14.29 | $82.47 | 641300 |
| 2026-07-09 | 14.45 | $83.65 | 648995 |
| 2026-07-08 | 14.87 | $81.02 | 722617 |
| 2026-07-07 | 14.90 | $84.10 | 1.0M |
| 2026-07-06 | 14.68 | $82.50 | 876805 |
| 2026-07-02 | 14.74 | $79.77 | 924701 |
| 2026-07-01 | 15.05 | $76.26 | 923459 |
| 2026-06-30 | 15.56 | $72.39 | 589045 |
| 2026-06-29 | 16.22 | $73.60 | 799848 |
| 2026-06-26 | 16.97 | $73.02 | 1.6M |
| 2026-06-25 | 17.63 | $67.09 | 1.3M |
| 2026-06-24 | 17.94 | $70.92 | 485241 |
| 2026-06-23 | 18.50 | $70.01 | 857000 |
| 2026-06-22 | 19.11 | $70.36 | 1.2M |
| 2026-06-18 | 19.75 | $71.53 | 1.6M |
| 2026-06-17 | 20.62 | $73.38 | 1.1M |
| 2026-06-16 | 21.63 | $75.56 | 1.1M |
| 2026-06-15 | 22.57 | $77.26 | 1.4M |
| 2026-06-12 | 23.29 | $77.57 | 2.8M |
| 2026-06-11 | 24.15 | $79.58 | 2.0M |
| 2026-06-10 | 24.77 | $81.70 | 977543 |
| 2026-06-09 | 25.13 | $83.23 | 1.8M |
| 2026-06-08 | 25.54 | $83.76 | 768876 |
| 2026-06-05 | 25.52 | $85.74 | 1.7M |
| 2026-06-04 | 25.49 | $87.31 | 1.4M |
| 2026-06-03 | 24.95 | $85.95 | 1.6M |
| 2026-06-02 | 24.44 | $91.51 | 2.8M |
| 2026-06-01 | 23.58 | $95.47 | 4.0M |
| 2026-05-29 | 22.68 | $83.62 | 6.0M |
| 2026-05-28 | 22.51 | $77.49 | 1.3M |
| 2026-05-27 | 22.63 | $76.42 | 1.7M |
| 2026-05-26 | 22.83 | $76.83 | 1.7M |
| 2026-05-22 | 22.89 | $79.06 | 1.3M |
| 2026-05-21 | 22.70 | $76.26 | 1.2M |
| 2026-05-20 | 22.74 | $79.15 | 1.4M |
| 2026-05-19 | 22.78 | $78.01 | 2.3M |
| 2026-05-18 | 22.47 | $78.04 | 2.9M |
| 2026-05-15 | 22.44 | $71.97 | 1.7M |
| 2026-05-14 | 22.81 | $69.73 | 1.8M |
| 2026-05-13 | 23.35 | $67.70 | 2.3M |
| 2026-05-12 | 23.80 | $71.99 | 2.5M |
| 2026-05-11 | 23.74 | $76.91 | 8.5M |
| 2026-05-08 | 23.54 | $72.07 | 2.6M |
| 2026-05-07 | 24.66 | $76.39 | 1.5M |
| 2026-05-06 | 24.99 | $73.97 | 1.4M |
| 2026-05-05 | 25.66 | $75.95 | 1.3M |
| 2026-05-04 | 26.10 | $77.32 | 2.1M |
| 2026-05-01 | 26.57 | $72.74 | 2.0M |
| 2026-04-30 | 27.70 | $65.87 | 1.0M |
| 2026-04-29 | 28.47 | $66.66 | 621238 |
| 2026-04-28 | 29.45 | $67.25 | 1.1M |
| 2026-04-27 | 30.65 | $68.02 | 1.1M |
| 2026-04-24 | 31.77 | $67.79 | 1.2M |
| 2026-04-23 | 32.74 | $64.60 | 2.0M |
| 2026-04-22 | 33.51 | $69.74 | 1.4M |
| 2026-04-21 | 35.08 | $67.86 | 1.6M |
| 2026-04-20 | 36.74 | $68.41 | 1.6M |
| 2026-04-17 | 37.60 | $64.99 | 1.3M |
| 2026-04-16 | 38.58 | $66.37 | 2.0M |
| 2026-04-15 | 39.38 | $65.43 | 2.4M |
| 2026-04-14 | 39.80 | $61.69 | 1.6M |
| 2026-04-13 | 40.25 | $63.55 | 2.4M |
| 2026-04-10 | 40.32 | $58.81 | 2.5M |
| 2026-04-09 | 40.16 | $62.39 | 1.8M |
| 2026-04-08 | 40.36 | $65.64 | 1.8M |
| 2026-04-07 | 40.99 | $66.71 | 884900 |
| 2026-04-06 | 41.22 | $67.70 | 1.1M |
| 2026-04-02 | 41.47 | $68.34 | 865821 |
| 2026-04-01 | 41.75 | $68.10 | 956178 |
| 2026-03-31 | 42.12 | $69.11 | 984039 |
| 2026-03-30 | 42.62 | $67.88 | 1.2M |
| 2026-03-27 | 42.92 | $66.47 | 1.5M |
| 2026-03-26 | 42.99 | $69.38 | 1.8M |
| 2026-03-25 | 43.16 | $69.28 | 1.5M |
| 2026-03-24 | 43.44 | $72.37 | 1.2M |
| 2026-03-23 | 43.92 | $75.47 | 1.1M |
| 2026-03-20 | 44.66 | $73.85 | 1.5M |
| 2026-03-19 | 45.30 | $74.73 | 1.3M |
| 2026-03-18 | 46.05 | $73.97 | 1.1M |
| 2026-03-17 | 46.91 | $75.28 | 831500 |
| 2026-03-16 | 47.83 | $74.40 | 1.4M |
| 2026-03-13 | 48.52 | $74.86 | 1.4M |
| 2026-03-12 | 49.26 | $73.58 | 1.5M |
| 2026-03-11 | 50.03 | $76.03 | 1.5M |
| 2026-03-10 | 50.89 | $77.60 | 2.0M |
| 2026-03-09 | 52.01 | $81.06 | 2.3M |
| 2026-03-06 | 53.20 | $78.70 | 1.2M |
| 2026-03-05 | 54.24 | $78.48 | 1.9M |
| 2026-03-04 | 55.36 | $76.03 | 1.4M |
| 2026-03-03 | 55.85 | $73.56 | 2.1M |
| 2026-03-02 | 55.99 | $70.98 | 2.5M |
| 2026-02-27 | 56.19 | $72.64 | 2.1M |
| 2026-02-26 | 56.45 | $75.60 | 2.1M |
| 2026-02-25 | 56.84 | $74.31 | 2.2M |
| 2026-02-24 | 56.81 | $75.34 | 4.2M |
| 2026-02-23 | 56.77 | $70.13 | 4.6M |
| 2026-02-20 | 56.16 | $75.58 | 3.4M |
| 2026-02-19 | 55.70 | $76.00 | 3.1M |
| 2026-02-18 | 54.96 | $77.00 | 3.0M |
| 2026-02-17 | 54.16 | $74.34 | 4.6M |
| 2026-02-13 | 52.94 | $72.38 | 4.0M |
| 2026-02-12 | 51.67 | $73.63 | 6.0M |
| 2026-02-11 | 50.34 | $73.09 | 8.1M |
| 2026-02-10 | 48.76 | $74.11 | 7.0M |
| 2026-02-09 | 47.16 | $77.63 | 12.9M |
| 2026-02-06 | 45.48 | $98.00 | 3.5M |
| 2026-02-05 | 44.09 | $94.59 | 3.0M |
| 2026-02-04 | 42.66 | $104.80 | 5.1M |
| 2026-02-03 | 41.19 | $101.71 | 3.6M |
| 2026-02-02 | 39.76 | $112.82 | 1.3M |
| 2026-01-30 | 38.69 | $114.75 | 1.8M |
| 2026-01-29 | 37.61 | $115.57 | 2.3M |
| 2026-01-28 | 36.51 | $126.15 | 1.1M |
| 2026-01-27 | 35.89 | $125.28 | 1.1M |
| 2026-01-26 | 35.25 | $130.06 | 964418 |
| 2026-01-23 | 34.82 | $129.32 | 1.4M |
| 2026-01-22 | 34.38 | $127.68 | 1.2M |
| 2026-01-21 | 33.55 | $127.13 | 1.9M |
| 2026-01-20 | 32.39 | $126.89 | 1.8M |
| 2026-01-16 | 31.18 | $126.70 | 2.3M |
| 2026-01-15 | 30.03 | $132.81 | 1.7M |
| 2026-01-14 | 29.09 | $130.33 | 2.6M |
| 2026-01-13 | 28.11 | $139.22 | 2.1M |
| 2026-01-12 | 27.49 | $146.35 | 998193 |
| 2026-01-09 | 27.27 | $148.03 | 599150 |
| 2026-01-08 | 27.36 | $147.67 | 1.2M |
| 2026-01-07 | 27.45 | $149.95 | 1.0M |
| 2026-01-06 | 27.79 | $146.91 | 1.7M |
| 2026-01-05 | 27.69 | $142.77 | 2.0M |
| 2026-01-02 | 27.63 | $143.42 | 1.2M |
| 2025-12-31 | 27.49 | $147.56 | 886300 |
| 2025-12-30 | 27.49 | $145.32 | 789231 |
| 2025-12-29 | 27.54 | $145.38 | 859500 |
| 2025-12-26 | 27.29 | $145.78 | 594815 |
| 2025-12-24 | 27.08 | $146.10 | 306238 |
| 2025-12-23 | 26.88 | $145.09 | 967900 |
| 2025-12-22 | 26.67 | $148.15 | 893100 |
| 2025-12-19 | 26.73 | $147.08 | 1.5M |
| 2025-12-18 | 26.47 | $145.52 | 1.3M |
| 2025-12-17 | 26.18 | $144.67 | 1.8M |
| 2025-12-16 | 25.89 | $150.14 | 1.7M |
| 2025-12-15 | 25.91 | $151.06 | 791216 |
| 2025-12-12 | 26.00 | $156.94 | 820632 |
| 2025-12-11 | 26.51 | $161.86 | 911108 |
| 2025-12-10 | 27.17 | $159.40 | 710900 |
| 2025-12-09 | 27.72 | $162.51 | 835366 |
| 2025-12-08 | 28.49 | $161.97 | 1.1M |
| 2025-12-05 | 29.29 | $156.94 | 978175 |
| 2025-12-04 | 29.68 | $154.76 | 1.1M |
| 2025-12-03 | 29.93 | $152.52 | 1.4M |
| 2025-12-02 | 29.93 | $148.60 | 765542 |
| 2025-12-01 | 29.52 | $149.91 | 1.6M |
| 2025-11-28 | 29.04 | $143.86 | 940308 |
| 2025-11-26 | 28.19 | $144.97 | 798300 |
| 2025-11-25 | 27.39 | $147.78 | 1.6M |
| 2025-11-24 | 26.51 | $145.24 | 2.2M |
| 2025-11-21 | 25.59 | $146.85 | 1.5M |
| 2025-11-20 | 24.62 | $145.23 | 1.1M |
| 2025-11-19 | 23.70 | $148.92 | 1.3M |
| 2025-11-18 | 22.83 | $153.18 | 1.3M |
| 2025-11-17 | 21.91 | $150.34 | 1.9M |
| 2025-11-14 | 21.04 | $160.54 | 1.9M |
| 2025-11-13 | 20.36 | $160.61 | 1.2M |
| 2025-11-12 | 19.54 | $159.11 | 1.8M |
| 2025-11-11 | 18.67 | $165.18 | 2.9M |
| 2025-11-10 | 17.99 | $166.21 | 6.4M |
| 2025-11-07 | 17.11 | $189.59 | 1.6M |
| 2025-11-06 | 17.31 | $181.02 | 1.7M |
| 2025-11-05 | 17.30 | $192.23 | 796846 |
| 2025-11-04 | 18.07 | $192.67 | 741405 |
| 2025-11-03 | 18.98 | $205.12 | 938950 |
| 2025-10-31 | 19.05 | $205.24 | 764877 |
| 2025-10-30 | 19.31 | $198.90 | 723345 |
| 2025-10-29 | 19.72 | $195.94 | 616065 |
| 2025-10-28 | 20.44 | $200.52 | 486569 |
| 2025-10-27 | 21.10 | $198.78 | 475529 |
| 2025-10-24 | 21.81 | $197.41 | 473521 |
| 2025-10-23 | 22.56 | $196.23 | 637637 |
| 2025-10-22 | 23.65 | $190.68 | 676628 |
| 2025-10-21 | 24.72 | $192.28 | 836812 |
| 2025-10-20 | 25.84 | $186.02 | 660751 |
| 2025-10-17 | 26.14 | $181.58 | 653587 |
| 2025-10-16 | 26.04 | $176.94 | 1.0M |
| 2025-10-15 | 25.93 | $180.91 | 1.2M |
| 2025-10-14 | 25.98 | $187.67 | 848910 |
| 2025-10-13 | 26.21 | $185.65 | 832349 |
| 2025-10-10 | 26.39 | $185.03 | 780000 |
| 2025-10-09 | 26.66 | $190.61 | 751632 |
| 2025-10-08 | 27.01 | $184.19 | 1.4M |
| 2025-10-07 | 27.02 | $178.96 | 1.4M |
| 2025-10-06 | 27.04 | $188.66 | 1.4M |
| 2025-10-03 | 27.25 | $183.57 | 913000 |
| 2025-10-02 | 26.95 | $182.26 | 2.1M |
| 2025-10-01 | 26.60 | $184.32 | 2.9M |
| 2025-09-30 | 26.24 | $193.69 | 1.5M |
| 2025-09-29 | 26.36 | $201.57 | 882839 |
| 2025-09-26 | 26.89 | $206.59 | 595821 |
| 2025-09-25 | 27.71 | $207.28 | 1.2M |
| 2025-09-24 | 28.57 | $212.40 | 1.3M |
| 2025-09-23 | 29.81 | $215.42 | 1.2M |
| 2025-09-22 | 30.96 | $211.99 | 1.1M |
| 2025-09-19 | 32.17 | $219.15 | 2.3M |
| 2025-09-18 | 33.45 | $206.18 | 2.0M |
| 2025-09-17 | 33.93 | $188.39 | 2.6M |
| 2025-09-16 | 34.03 | $195.60 | 1.1M |
| 2025-09-15 | 34.59 | $193.49 | 1.9M |
| 2025-09-12 | 35.17 | $191.95 | 946719 |
| 2025-09-11 | 35.54 | $191.80 | 867900 |
| 2025-09-10 | 35.91 | $187.34 | 790339 |
| 2025-09-09 | 36.30 | $193.63 | 908943 |
| 2025-09-08 | 36.88 | $190.68 | 734102 |
| 2025-09-05 | 37.27 | $185.73 | 956500 |
| 2025-09-04 | 37.40 | $182.42 | 1.1M |
| 2025-09-03 | 37.25 | $185.17 | 982415 |
| 2025-09-02 | 37.23 | $187.34 | 1.9M |
| 2025-08-29 | 37.25 | $193.00 | 1.6M |
| 2025-08-28 | 37.42 | $189.51 | 2.0M |
| 2025-08-27 | 37.46 | $181.80 | 1.3M |
| 2025-08-26 | 36.91 | $175.91 | 1.3M |
| 2025-08-25 | 36.07 | $175.39 | 836637 |
| 2025-08-22 | 35.21 | $177.89 | 1.1M |
| 2025-08-21 | 34.23 | $171.46 | 1.3M |
| 2025-08-20 | 32.76 | $173.37 | 1.2M |
| 2025-08-19 | 31.31 | $176.09 | 1.7M |
| 2025-08-18 | 29.85 | $179.01 | 1.4M |
| 2025-08-15 | 28.22 | $175.74 | 1.7M |
| 2025-08-14 | 26.51 | $176.92 | 2.4M |
| 2025-08-13 | 24.67 | $178.51 | 3.4M |
| 2025-08-12 | 22.74 | $172.15 | 4.9M |
| 2025-08-11 | 20.71 | $174.13 | 9.2M |
| 2025-08-08 | 18.59 | $248.04 | 1.2M |
| 2025-08-07 | 17.76 | $247.40 | 1.2M |
| 2025-08-06 | 16.94 | $258.50 | 1.1M |
| 2025-08-05 | 16.45 | $249.96 | 685500 |
| 2025-08-04 | 15.16 | $249.75 | 873582 |
| 2025-08-01 | 13.81 | $250.54 | 1.2M |
| 2025-07-31 | 12.39 | $262.29 | 995875 |
| 2025-07-30 | 11.40 | $277.73 | 547526 |
| 2025-07-29 | 10.88 | $280.45 | 737506 |
| 2025-07-28 | 10.42 | $284.06 | 402896 |
| 2025-07-25 | 10.31 | $292.24 | 311702 |
| 2025-07-24 | 10.27 | $289.27 | 228334 |
| 2025-07-23 | 10.35 | $291.18 | 408678 |
| 2025-07-22 | 10.48 | $287.54 | 336000 |
| 2025-07-21 | 10.16 | $284.15 | 461108 |
| 2025-07-18 | 10.01 | $291.80 | 272476 |
| 2025-07-17 | 9.93 | $289.84 | 279882 |
| 2025-07-16 | 9.84 | $287.05 | 421136 |
| 2025-07-15 | 9.47 | $284.21 | 416606 |
| 2025-07-14 | 9.18 | $290.92 | 361084 |
| 2025-07-11 | 8.75 | $284.61 | 674581 |
| 2025-07-10 | 8.37 | $301.19 | 548593 |
| 2025-07-09 | 8.38 | $309.62 | 496200 |
| 2025-07-08 | 8.62 | $305.95 | 358100 |
| 2025-07-07 | 9.00 | $307.39 | 403700 |
| 2025-07-03 | 9.34 | $307.40 | 296823 |
| 2025-07-02 | 9.80 | $299.86 | 366501 |
| 2025-07-01 | 9.90 | $303.76 | 514617 |
| 2025-06-30 | 10.09 | $314.48 | 502752 |
| 2025-06-27 | 10.35 | $307.96 | 530821 |
| 2025-06-26 | 10.83 | $305.52 | 374229 |
| 2025-06-25 | 11.13 | $298.36 | 249200 |
| 2025-06-24 | 11.41 | $300.33 | 667417 |
| 2025-06-23 | 11.57 | $288.69 | 381400 |
| 2025-06-20 | 11.03 | $280.46 | 544541 |
| 2025-06-18 | 10.68 | $287.43 | 362651 |
| 2025-06-17 | 10.61 | $289.40 | 470518 |
| 2025-06-16 | 10.23 | $289.53 | 684700 |
| 2025-06-13 | 9.93 | $279.95 | 899300 |
| 2025-06-12 | 9.48 | $298.96 | 417849 |
| 2025-06-11 | 9.90 | $301.10 | 527657 |
| 2025-06-10 | 10.35 | $308.12 | 321284 |
| 2025-06-09 | 10.29 | $309.02 | 328235 |
| 2025-06-06 | 10.16 | $305.29 | 293800 |
| 2025-06-05 | 10.06 | $305.00 | 737006 |
| 2025-06-04 | 9.85 | $305.19 | 423027 |
| 2025-06-03 | 9.79 | $307.39 | 381800 |
| 2025-06-02 | 9.56 | $304.08 | 734218 |
| 2025-05-30 | 9.33 | $297.49 | 768600 |
| 2025-05-29 | 9.47 | $293.19 | 461435 |
| 2025-05-28 | 9.56 | $297.20 | 372741 |
| 2025-05-27 | 9.36 | $299.11 | 409007 |
| 2025-05-23 | 9.23 | $288.60 | 283662 |
| 2025-05-22 | 9.46 | $289.69 | 412770 |
| 2025-05-21 | 9.43 | $291.90 | 611400 |
| 2025-05-20 | 9.21 | $302.07 | 696074 |
| 2025-05-19 | 9.00 | $290.10 | 498516 |
| 2025-05-16 | 9.04 | $293.13 | 480775 |
| 2025-05-15 | 8.78 | $292.97 | 609678 |
| 2025-05-14 | 8.69 | $292.83 | 791365 |
| 2025-05-13 | 8.51 | $290.49 | 1.2M |
| 2025-05-12 | 8.43 | $279.17 | 2.1M |
| 2025-05-09 | 8.66 | $278.24 | 1.3M |
| 2025-05-08 | 9.05 | $281.69 | 531318 |
| 2025-05-07 | 9.35 | $276.27 | 564705 |
| 2025-05-06 | 9.74 | $275.60 | 350654 |
| 2025-05-05 | 10.16 | $273.31 | 370367 |
| 2025-05-02 | 10.53 | $279.12 | 553839 |
| 2025-05-01 | 10.93 | $277.13 | 725800 |
| 2025-04-30 | 11.20 | $280.99 | 420799 |
| 2025-04-29 | 11.55 | $276.30 | 388947 |
| 2025-04-28 | 11.57 | $274.56 | 613746 |
| 2025-04-25 | 11.59 | $274.00 | 624470 |
| 2025-04-24 | 11.67 | $265.68 | 760217 |
| 2025-04-23 | 12.01 | $247.99 | 715100 |
| 2025-04-22 | 12.57 | $237.67 | 351500 |
| 2025-04-21 | 12.59 | $229.03 | 431300 |
| 2025-04-17 | 12.62 | $246.28 | 551700 |
| 2025-04-16 | 12.96 | $250.34 | 574360 |
| 2025-04-15 | 13.34 | $251.10 | 573357 |
| 2025-04-14 | 13.87 | $245.80 | 717000 |
| 2025-04-11 | 14.36 | $240.81 | 944737 |
| 2025-04-10 | 14.66 | $243.65 | 1.2M |
| 2025-04-09 | 15.13 | $252.00 | 1.3M |
| 2025-04-08 | 15.62 | $218.32 | 929225 |
| 2025-04-07 | 15.47 | $221.01 | 1.3M |
| 2025-04-04 | 15.04 | $217.77 | 1.7M |
| 2025-04-03 | 14.34 | $233.63 | 1.3M |
| 2025-04-02 | 14.24 | $266.60 | 644600 |
| 2025-04-01 | 14.61 | $262.18 | 1.4M |
| 2025-03-31 | 14.80 | $243.16 | 680059 |
| 2025-03-28 | 14.30 | $247.01 | 618355 |
| 2025-03-27 | 14.14 | $255.68 | 719378 |
| 2025-03-26 | 14.20 | $264.47 | 599414 |
| 2025-03-25 | 14.53 | $277.35 | 352155 |
| 2025-03-24 | 15.23 | $276.52 | 765671 |
| 2025-03-21 | 16.01 | $265.45 | 580785 |
| 2025-03-20 | 16.44 | $264.56 | 381871 |
| 2025-03-19 | 16.94 | $262.68 | 680767 |
| 2025-03-18 | 17.37 | $257.23 | 809631 |
| 2025-03-17 | 17.78 | $265.73 | 767620 |
| 2025-03-14 | 18.32 | $255.87 | 909032 |
| 2025-03-13 | 18.52 | $242.37 | 1.3M |
| 2025-03-12 | 18.41 | $250.00 | 1.4M |
| 2025-03-11 | 18.62 | $242.82 | 1.4M |
| 2025-03-10 | 18.29 | $233.06 | 1.6M |
| 2025-03-07 | 17.94 | $252.26 | 1.5M |
| 2025-03-06 | 17.81 | $254.00 | 956111 |
| 2025-03-05 | 18.17 | $280.20 | 458632 |
| 2025-03-04 | 19.10 | $276.52 | 670962 |
| 2025-03-03 | 20.08 | $278.37 | 708738 |
| 2025-02-28 | 20.63 | $296.77 | 666089 |
| 2025-02-27 | 20.78 | $296.55 | 504095 |
| 2025-02-26 | 20.62 | $306.04 | 841463 |
| 2025-02-25 | 20.54 | $297.33 | 828879 |
| 2025-02-24 | 20.77 | $298.10 | 846120 |
| 2025-02-21 | 20.97 | $300.65 | 871845 |
| 2025-02-20 | 20.65 | $308.01 | 1.4M |
| 2025-02-19 | 20.44 | $308.27 | 797035 |
| 2025-02-18 | 19.64 | $322.03 | 750004 |
| 2025-02-14 | 18.61 | $318.50 | 508577 |
| 2025-02-13 | 17.60 | $320.33 | 737201 |
| 2025-02-12 | 16.33 | $317.73 | 1.5M |
| 2025-02-11 | 14.99 | $327.92 | 2.3M |
| 2025-02-10 | 13.43 | $326.58 | 6.4M |
| 2025-02-07 | 11.78 | $258.24 | 1.6M |
| 2025-02-06 | 12.05 | $265.33 | 744352 |
| 2025-02-05 | 12.10 | $259.49 | 690072 |
| 2025-02-04 | 12.23 | $254.18 | 612160 |
| 2025-02-03 | 12.63 | $248.33 | 857700 |
| 2025-01-31 | 13.26 | $255.46 | 1.2M |
| 2025-01-30 | 13.67 | $241.86 | 1.1M |
| 2025-01-29 | 14.16 | $250.00 | 1.1M |
| 2025-01-28 | 14.65 | $264.92 | 1.1M |
| 2025-01-27 | 15.25 | $245.97 | 754669 |
| 2025-01-24 | 15.80 | $248.13 | 649500 |
| 2025-01-23 | 16.63 | $248.90 | 638033 |
| 2025-01-22 | 17.41 | $253.75 | 1.0M |
| 2025-01-21 | 18.02 | $247.46 | 897647 |
| 2025-01-17 | 18.92 | $242.05 | 754000 |
| 2025-01-16 | 19.77 | $240.61 | 1.3M |
| 2025-01-15 | 20.61 | $234.15 | 1.2M |
| 2025-01-14 | 21.00 | $220.16 | 942311 |
| 2025-01-13 | 20.76 | $213.00 | 1.4M |
| 2025-01-10 | 20.02 | $218.47 | 1.4M |
| 2025-01-08 | 19.39 | $227.38 | 513763 |
| 2025-01-07 | 19.04 | $225.36 | 1.2M |
| 2025-01-06 | 18.66 | $237.00 | 783420 |
| 2025-01-03 | 18.69 | $235.25 | 831342 |
| 2025-01-02 | 18.54 | $231.04 | 721818 |
| 2024-12-31 | 18.39 | $235.44 | 660500 |
| 2024-12-30 | 18.09 | $235.29 | 683735 |
| 2024-12-27 | 17.78 | $233.22 | 437984 |
| 2024-12-26 | 17.25 | $235.22 | 311478 |
| 2024-12-24 | 16.78 | $234.80 | 298008 |
| 2024-12-23 | 16.15 | $231.85 | 972523 |
| 2024-12-20 | 15.50 | $242.49 | 2.2M |
| 2024-12-19 | 14.80 | $224.69 | 1.9M |
| 2024-12-18 | 13.54 | $231.99 | 3.0M |
| 2024-12-17 | 12.43 | $251.80 | 2.2M |
| 2024-12-16 | 11.86 | $273.33 | 903502 |
| 2024-12-13 | 11.79 | $273.08 | 488853 |
| 2024-12-12 | 11.95 | $282.04 | 415296 |
| 2024-12-11 | 12.30 | $278.03 | 623002 |
| 2024-12-10 | 12.56 | $276.43 | 863036 |
| 2024-12-09 | 12.83 | $290.19 | 548850 |
| 2024-12-06 | 13.21 | $297.07 | 688146 |
| 2024-12-05 | 13.53 | $285.02 | 572491 |
| 2024-12-04 | 14.11 | $292.80 | 1.1M |
| 2024-12-03 | 14.77 | $280.80 | 508865 |
| 2024-12-02 | 15.14 | $274.70 | 787427 |
| 2024-11-29 | 15.55 | $285.36 | 250222 |
| 2024-11-27 | 16.34 | $286.95 | 654900 |
| 2024-11-26 | 17.17 | $293.00 | 666230 |
| 2024-11-25 | 17.49 | $296.10 | 1.0M |
| 2024-11-22 | 17.98 | $284.59 | 1.3M |
| 2024-11-21 | 18.69 | $276.26 | 1.2M |
| 2024-11-20 | 19.27 | $260.15 | 438304 |
| 2024-11-19 | 18.99 | $257.02 | 841846 |
| 2024-11-18 | 18.50 | $255.46 | 1.1M |
| 2024-11-15 | 18.04 | $262.89 | 855574 |
| 2024-11-14 | 17.68 | $268.90 | 1.0M |
| 2024-11-13 | 17.39 | $269.16 | 1.9M |
| 2024-11-12 | 17.08 | $260.59 | 2.1M |
| 2024-11-11 | 16.87 | $275.21 | 4.0M |
| 2024-11-08 | 16.47 | $324.31 | 816538 |
| 2024-11-07 | 15.90 | $318.56 | 753813 |
| 2024-11-06 | 15.43 | $316.03 | 476882 |
| 2024-11-05 | 15.21 | $296.95 | 644956 |
| 2024-11-04 | 15.98 | $295.78 | 496745 |
| 2024-11-01 | 16.79 | $299.55 | 567019 |
| 2024-10-31 | 17.65 | $293.87 | 464302 |
| 2024-10-30 | 17.97 | $300.23 | 207542 |
| 2024-10-29 | 17.74 | $302.50 | 385437 |
| 2024-10-28 | 17.49 | $297.35 | 318110 |
| 2024-10-25 | 17.50 | $299.61 | 642100 |
| 2024-10-24 | 17.23 | $297.27 | 508043 |
| 2024-10-23 | 17.25 | $282.52 | 319671 |
| 2024-10-22 | 17.78 | $289.38 | 285109 |
| 2024-10-21 | 17.87 | $289.72 | 254964 |
| 2024-10-18 | 17.97 | $287.31 | 150427 |
| 2024-10-17 | 17.93 | $285.86 | 296681 |
| 2024-10-16 | 17.97 | $284.31 | 208500 |
| 2024-10-15 | 18.13 | $285.83 | 454513 |
| 2024-10-14 | 18.29 | $291.73 | 310058 |
| 2024-10-11 | 17.59 | $289.56 | 462500 |
| 2024-10-10 | 17.04 | $282.61 | 486900 |
| 2024-10-09 | 16.67 | $280.01 | 307600 |
| 2024-10-08 | 16.44 | $277.14 | 264628 |
| 2024-10-07 | 16.41 | $273.87 | 271830 |
| 2024-10-04 | 16.45 | $277.59 | 400891 |
| 2024-10-03 | 16.15 | $275.99 | 471700 |
| 2024-10-02 | 16.04 | $271.34 | 246100 |
| 2024-10-01 | 16.18 | $269.14 | 603948 |
| 2024-09-30 | 16.32 | $277.77 | 539655 |
| 2024-09-27 | 16.16 | $271.97 | 363223 |
| 2024-09-26 | 16.14 | $273.09 | 427949 |
| 2024-09-25 | 16.06 | $280.70 | 326800 |
| 2024-09-24 | 15.17 | $281.64 | 372841 |
| 2024-09-23 | 14.30 | $277.93 | 1.0M |
| 2024-09-20 | 13.55 | $280.17 | 525600 |
| 2024-09-19 | 12.77 | $274.33 | 538939 |
| 2024-09-18 | 12.08 | $261.17 | 317454 |
| 2024-09-17 | 12.09 | $258.93 | 381268 |
| 2024-09-16 | 11.87 | $263.13 | 339157 |
| 2024-09-13 | 11.86 | $255.73 | 321362 |
| 2024-09-12 | 11.85 | $258.99 | 386527 |
| 2024-09-11 | 12.09 | $250.24 | 302024 |
| 2024-09-10 | 12.52 | $243.33 | 196600 |
| 2024-09-09 | 12.76 | $244.47 | 436754 |
| 2024-09-06 | 12.93 | $241.08 | 311900 |
| 2024-09-05 | 13.11 | $249.12 | 374000 |
| 2024-09-04 | 13.47 | $247.84 | 345879 |
| 2024-09-03 | 13.90 | $250.78 | 627174 |
| 2024-08-30 | 14.53 | $265.89 | 338805 |
| 2024-08-29 | 14.72 | $263.95 | 551316 |
| 2024-08-28 | 14.91 | $256.17 | 321100 |
| 2024-08-27 | 15.50 | $259.41 | 328024 |
| 2024-08-26 | 15.85 | $263.36 | 260630 |
| 2024-08-23 | 16.04 | $263.42 | 342876 |
| 2024-08-22 | 16.25 | $262.34 | 334337 |
| 2024-08-21 | 16.40 | $266.50 | 318814 |
| 2024-08-20 | 16.40 | $268.69 | 488327 |
| 2024-08-19 | 16.40 | $270.00 | 610702 |
| 2024-08-16 | 16.51 | $263.38 | 564900 |
| 2024-08-15 | 16.88 | $260.79 | 810375 |
| 2024-08-14 | 16.96 | $259.36 | 830872 |
| 2024-08-13 | 17.05 | $262.18 | 1.1M |
| 2024-08-12 | 17.08 | $259.05 | 2.8M |
| 2024-08-09 | 17.30 | $225.70 | 1.1M |
| 2024-08-08 | 17.20 | $215.89 | 748103 |
| 2024-08-07 | 16.62 | $207.42 | 562247 |
| 2024-08-06 | 15.98 | $208.74 | 630706 |
| 2024-08-05 | 14.82 | $202.41 | 823467 |
| 2024-08-02 | 13.39 | $203.61 | 723407 |
| 2024-08-01 | 12.25 | $217.08 | 690204 |
| 2024-07-31 | 11.57 | $229.81 | 465000 |
| 2024-07-30 | 11.80 | $227.74 | 505395 |
| 2024-07-29 | 12.03 | $233.65 | 253445 |
| 2024-07-26 | 12.65 | $237.97 | 410912 |
| 2024-07-25 | 13.18 | $236.10 | 445970 |
| 2024-07-24 | 13.76 | $229.84 | 450951 |
| 2024-07-23 | 14.31 | $236.49 | 278800 |
| 2024-07-22 | 14.60 | $235.64 | 268390 |
| 2024-07-19 | 15.03 | $228.65 | 235028 |
| 2024-07-18 | 15.80 | $227.09 | 360631 |
| 2024-07-17 | 16.62 | $230.28 | 428306 |
| 2024-07-16 | 17.04 | $237.16 | 307625 |
| 2024-07-15 | 17.02 | $236.53 | 542148 |
| 2024-07-12 | 17.11 | $231.58 | 508864 |
| 2024-07-11 | 17.55 | $231.33 | 583043 |
| 2024-07-10 | 17.83 | $234.61 | 677080 |
| 2024-07-09 | 18.24 | $237.74 | 470050 |
| 2024-07-08 | 18.00 | $244.24 | 459041 |
| 2024-07-05 | 17.41 | $248.98 | 396141 |
| 2024-07-03 | 16.91 | $243.31 | 274060 |
| 2024-07-02 | 16.58 | $237.03 | 423496 |
| 2024-07-01 | 16.49 | $239.97 | 469461 |
| 2024-06-28 | 16.40 | $240.76 | 577561 |
| 2024-06-27 | 16.08 | $236.28 | 651894 |
| 2024-06-26 | 15.93 | $229.52 | 760972 |
| 2024-06-25 | 16.23 | $223.78 | 372616 |
| 2024-06-24 | 17.02 | $221.68 | 425899 |
| 2024-06-21 | 17.92 | $224.97 | 934062 |
| 2024-06-20 | 18.86 | $217.70 | 651936 |
| 2024-06-18 | 19.51 | $225.08 | 437302 |
| 2024-06-17 | 19.81 | $222.34 | 323943 |
| 2024-06-14 | 20.21 | $226.58 | 360502 |
| 2024-06-13 | 20.33 | $228.14 | 565333 |
| 2024-06-12 | 20.28 | $231.55 | 875030 |
| 2024-06-11 | 20.00 | $228.61 | 519132 |
| 2024-06-10 | 20.25 | $225.21 | 559135 |
| 2024-06-07 | 20.64 | $223.24 | 533594 |
| 2024-06-06 | 21.12 | $223.59 | 791638 |
| 2024-06-05 | 21.65 | $216.08 | 688746 |
| 2024-06-04 | 22.52 | $213.88 | 1.0M |
| 2024-06-03 | 23.44 | $216.00 | 1.1M |
| 2024-05-31 | 24.31 | $225.91 | 1.9M |
| 2024-05-30 | 24.85 | $224.40 | 1.2M |
| 2024-05-29 | 25.26 | $240.26 | 592448 |
| 2024-05-28 | 24.66 | $240.54 | 999181 |
| 2024-05-24 | 23.74 | $243.50 | 695112 |
| 2024-05-23 | 22.84 | $244.72 | 1.0M |
| 2024-05-22 | 21.73 | $246.44 | 1.3M |
| 2024-05-21 | 20.58 | $241.45 | 1.5M |
| 2024-05-20 | 19.50 | $229.40 | 603238 |
| 2024-05-17 | 18.79 | $228.83 | 938752 |
| 2024-05-16 | 18.06 | $228.40 | 1.9M |
| 2024-05-15 | 17.29 | $220.72 | 4.5M |
| 2024-05-14 | 16.70 | $181.86 | 1.9M |
| 2024-05-13 | 16.49 | $181.28 | 1.2M |
| 2024-05-10 | 16.27 | $181.76 | 1.6M |
| 2024-05-09 | 16.02 | $181.00 | 1.0M |
| 2024-05-08 | 15.77 | $186.28 | 895331 |
| 2024-05-07 | 15.60 | $190.37 | 466874 |
| 2024-05-06 | 15.87 | $194.54 | 708615 |
| 2024-05-03 | 16.14 | $185.48 | 486254 |
| 2024-05-02 | 16.16 | $186.93 | 945394 |
| 2024-05-01 | 16.16 | $189.95 | 1.0M |
| 2024-04-30 | 16.40 | $189.33 | 971265 |
| 2024-04-29 | 16.99 | $192.80 | 583291 |
| 2024-04-26 | 17.08 | $190.40 | 768823 |
| 2024-04-25 | 16.98 | $185.20 | 359466 |
| 2024-04-24 | 16.43 | $187.25 | 512637 |
| 2024-04-23 | 16.04 | $184.79 | 812204 |
| 2024-04-22 | 15.53 | $181.89 | 732457 |
| 2024-04-19 | 14.62 | $178.07 | 845885 |
| 2024-04-18 | 13.79 | $185.10 | 819848 |
| 2024-04-17 | 13.19 | $184.76 | 352219 |
| 2024-04-16 | 12.40 | $187.92 | 862278 |
| 2024-04-15 | 11.57 | $184.25 | 762911 |
| 2024-04-12 | 10.76 | $193.11 | 708985 |
| 2024-04-11 | 10.29 | $200.19 | 800837 |
| 2024-04-10 | 10.08 | $199.91 | 1.9M |
| 2024-04-09 | 9.86 | $215.75 | 613147 |
| 2024-04-08 | 9.99 | $215.43 | 406397 |
| 2024-04-05 | 10.19 | $217.00 | 658692 |
| 2024-04-04 | 10.47 | $213.99 | 609136 |
| 2024-04-03 | 10.65 | $215.39 | 300747 |
| 2024-04-02 | 11.09 | $214.90 | 617782 |
| 2024-04-01 | 11.38 | $221.00 | 662322 |
| 2024-03-28 | 11.95 | $225.87 | 351564 |
| 2024-03-27 | 12.04 | $226.85 | 505763 |
| 2024-03-26 | 12.11 | $229.02 | 366151 |
| 2024-03-25 | 12.08 | $225.15 | 347344 |
| 2024-03-22 | 12.10 | $228.00 | 389823 |
| 2024-03-21 | 12.12 | $229.25 | 697452 |
| 2024-03-20 | 11.84 | $232.38 | 1.0M |
| 2024-03-19 | 11.78 | $223.18 | 444466 |
| 2024-03-18 | 12.30 | $223.22 | 240207 |
| 2024-03-15 | 12.72 | $217.00 | 906483 |
| 2024-03-14 | 13.28 | $217.58 | 383865 |
| 2024-03-13 | 13.98 | $219.44 | 431659 |
| 2024-03-12 | 14.46 | $224.74 | 579019 |
| 2024-03-11 | 14.97 | $217.10 | 498932 |
| 2024-03-08 | 15.72 | $220.45 | 409302 |
| 2024-03-07 | 16.37 | $226.73 | 434605 |
| 2024-03-06 | 16.90 | $224.47 | 481555 |
| 2024-03-05 | 17.55 | $218.27 | 872784 |
| 2024-03-04 | 18.24 | $230.15 | 905370 |
| 2024-03-01 | 18.08 | $228.92 | 1.0M |
| 2024-02-29 | 18.10 | $223.01 | 1.1M |
| 2024-02-28 | 18.38 | $217.42 | 749594 |
| 2024-02-27 | 18.83 | $217.44 | 538745 |
| 2024-02-26 | 19.41 | $216.00 | 1.9M |
| 2024-02-23 | 20.02 | $207.90 | 841311 |
| 2024-02-22 | 21.07 | $207.61 | 1.1M |
| 2024-02-21 | 22.09 | $207.98 | 1.2M |
| 2024-02-20 | 23.12 | $217.32 | 1.2M |
| 2024-02-16 | 24.06 | $225.30 | 1.2M |
| 2024-02-15 | 24.75 | $222.16 | 1.1M |
| 2024-02-14 | 25.77 | $219.95 | 1.4M |
| 2024-02-13 | 26.92 | $215.11 | 2.2M |
| 2024-02-12 | 28.14 | $212.01 | 5.2M |
| 2024-02-09 | 29.61 | $235.92 | 2.3M |
| 2024-02-08 | 29.06 | $227.07 | 1.1M |
| 2024-02-07 | 28.95 | $217.96 | 712609 |
| 2024-02-06 | 29.21 | $215.36 | 539800 |
| 2024-02-05 | 29.68 | $211.94 | 415677 |
| 2024-02-02 | 30.18 | $214.06 | 441065 |
| 2024-02-01 | 30.57 | $211.12 | 490435 |
| 2024-01-31 | 31.24 | $210.04 | 594952 |
| 2024-01-30 | 31.35 | $218.08 | 468201 |
| 2024-01-29 | 30.67 | $218.80 | 729722 |
| 2024-01-26 | 29.95 | $208.63 | 575805 |
| 2024-01-25 | 29.59 | $208.00 | 496877 |
| 2024-01-24 | 29.13 | $209.71 | 709637 |
| 2024-01-23 | 28.29 | $215.99 | 1.1M |
| 2024-01-22 | 27.50 | $202.94 | 1.0M |
| 2024-01-19 | 26.97 | $195.63 | 353126 |
| 2024-01-18 | 27.20 | $193.04 | 497663 |
| 2024-01-17 | 27.44 | $191.11 | 473604 |
| 2024-01-16 | 27.86 | $195.19 | 509656 |
| 2024-01-12 | 28.21 | $190.71 | 423667 |
| 2024-01-11 | 28.32 | $193.19 | 481597 |
| 2024-01-10 | 28.43 | $192.16 | 671639 |
| 2024-01-09 | 28.26 | $192.05 | 1.2M |
| 2024-01-08 | 28.28 | $185.47 | 766130 |
| 2024-01-05 | 28.51 | $176.79 | 785364 |
| 2024-01-04 | 29.26 | $172.10 | 366713 |
| 2024-01-03 | 30.67 | $171.92 | 581586 |
| 2024-01-02 | 32.03 | $177.89 | 857837 |
| 2023-12-29 | 32.88 | $187.81 | 216027 |
| 2023-12-28 | 32.66 | $190.89 | 354247 |
| 2023-12-27 | 32.56 | $189.49 | 244106 |
| 2023-12-26 | 32.11 | $189.07 | 237171 |
| 2023-12-22 | 31.70 | $189.46 | 534882 |
| 2023-12-21 | 31.31 | $188.13 | 552667 |
| 2023-12-20 | 30.83 | $189.71 | 776710 |
| 2023-12-19 | 29.98 | $194.36 | 1.5M |
| 2023-12-18 | 28.99 | $197.03 | 991719 |
| 2023-12-15 | 28.02 | $189.07 | 953066 |
| 2023-12-14 | 27.18 | $190.77 | 1.7M |
| 2023-12-13 | 26.30 | $181.50 | 649856 |
| 2023-12-12 | 26.01 | $175.42 | 607325 |
| 2023-12-11 | 25.96 | $178.00 | 567288 |
| 2023-12-08 | 25.80 | $175.03 | 535601 |
| 2023-12-07 | 25.94 | $174.08 | 659902 |
| 2023-12-06 | 26.09 | $176.80 | 1.7M |
| 2023-12-05 | 26.21 | $182.72 | 800827 |
| 2023-12-04 | 25.58 | $182.14 | 1.8M |
| 2023-12-01 | 24.93 | $176.37 | 1.2M |
| 2023-11-30 | 24.59 | $179.84 | 1.7M |
| 2023-11-29 | 24.23 | $175.00 | 1.7M |
| 2023-11-28 | 23.76 | $179.85 | 1.2M |
| 2023-11-27 | 22.94 | $178.88 | 1.4M |
| 2023-11-24 | 22.13 | $175.05 | 232545 |
| 2023-11-22 | 21.46 | $175.00 | 1.4M |
| 2023-11-21 | 20.76 | $170.60 | 574376 |
| 2023-11-20 | 20.22 | $172.59 | 1.4M |
| 2023-11-17 | 19.66 | $169.70 | 780394 |
| 2023-11-16 | 19.21 | $168.55 | 1.0M |
| 2023-11-15 | 18.74 | $171.22 | 1.5M |
| 2023-11-14 | 18.24 | $163.69 | 1.3M |
| 2023-11-13 | 18.16 | $154.83 | 3.7M |
| 2023-11-10 | 18.26 | $140.12 | 1.1M |
| 2023-11-09 | 18.72 | $135.55 | 653774 |
| 2023-11-08 | 19.34 | $140.99 | 1.4M |
| 2023-11-07 | 20.34 | $142.00 | 1.3M |
| 2023-11-06 | 21.16 | $129.92 | 560614 |
| 2023-11-03 | 20.93 | $131.96 | 874573 |
| 2023-11-02 | 20.54 | $127.67 | 673113 |
| 2023-11-01 | 19.95 | $127.26 | 576375 |
| 2023-10-31 | 19.26 | $129.99 | 700614 |
| 2023-10-30 | 18.65 | $129.97 | 630813 |
| 2023-10-27 | 18.12 | $129.24 | 579127 |
| 2023-10-26 | 17.19 | $125.52 | 799413 |
| 2023-10-25 | 16.21 | $128.66 | 507610 |
| 2023-10-24 | 15.47 | $138.49 | 533361 |
| 2023-10-23 | 15.23 | $137.77 | 1.0M |
| 2023-10-20 | 14.38 | $132.01 | 1.5M |
| 2023-10-19 | 13.54 | $138.88 | 754374 |
| 2023-10-18 | 13.13 | $139.27 | 404331 |
| 2023-10-17 | 12.88 | $144.61 | 940937 |
| 2023-10-16 | 12.87 | $145.63 | 551644 |
| 2023-10-13 | 12.86 | $140.08 | 791483 |
| 2023-10-12 | 12.22 | $144.55 | 564664 |
| 2023-10-11 | 11.81 | $148.07 | 778719 |
| 2023-10-10 | 11.77 | $149.64 | 761789 |
| 2023-10-09 | 11.95 | $152.02 | 1.2M |
| 2023-10-06 | 12.10 | $158.62 | 372229 |
| 2023-10-05 | 12.54 | $152.62 | 343530 |
| 2023-10-04 | 12.52 | $155.05 | 300539 |
| 2023-10-03 | 12.52 | $151.96 | 341451 |
| 2023-10-02 | 12.52 | $160.99 | 495096 |
| 2023-09-29 | 13.14 | $159.22 | 353490 |
| 2023-09-28 | 13.82 | $158.87 | 466969 |
| 2023-09-27 | 14.10 | $153.05 | 476829 |
| 2023-09-26 | 13.80 | $150.77 | 576740 |
| 2023-09-25 | 13.51 | $155.62 | 571576 |
| 2023-09-22 | 13.52 | $157.00 | 549028 |
| 2023-09-21 | 13.69 | $158.43 | 678612 |
| 2023-09-20 | 13.45 | $158.44 | 342624 |
| 2023-09-19 | 13.42 | $160.08 | 526510 |
| 2023-09-18 | 13.28 | $161.99 | 287580 |
| 2023-09-15 | 13.44 | $163.38 | 521751 |
| 2023-09-14 | 13.60 | $164.07 | 967227 |
| 2023-09-13 | 13.77 | $165.36 | 344980 |
| 2023-09-12 | 14.47 | $168.39 | 910723 |
| 2023-09-11 | 15.20 | $175.66 | 486664 |
| 2023-09-08 | 15.28 | $171.20 | 346278 |
| 2023-09-07 | 15.43 | $173.64 | 491208 |
| 2023-09-06 | 15.69 | $172.71 | 406001 |
| 2023-09-05 | 15.64 | $174.24 | 405338 |
| 2023-09-01 | 15.20 | $176.59 | 376279 |
| 2023-08-31 | 14.78 | $177.44 | 649621 |
| 2023-08-30 | 14.10 | $176.50 | 275585 |
| 2023-08-29 | 13.56 | $172.48 | 482595 |
| 2023-08-28 | 12.99 | $169.18 | 384726 |
| 2023-08-25 | 12.73 | $169.19 | 378144 |
| 2023-08-24 | 12.51 | $164.40 | 400103 |
| 2023-08-23 | 12.28 | $172.60 | 565248 |
| 2023-08-22 | 11.87 | $167.13 | 367070 |
| 2023-08-21 | 11.88 | $165.68 | 479687 |
| 2023-08-18 | 12.07 | $161.07 | 509500 |
| 2023-08-17 | 12.66 | $162.14 | 740113 |
| 2023-08-16 | 12.93 | $165.53 | 718778 |
| 2023-08-15 | 13.11 | $163.22 | 848342 |
| 2023-08-14 | 13.31 | $169.11 | 2.5M |
| 2023-08-11 | 13.51 | $155.84 | 1.6M |
| 2023-08-10 | 13.32 | $155.32 | 868424 |
| 2023-08-09 | 12.99 | $152.49 | 593774 |
| 2023-08-08 | 12.68 | $154.49 | 869175 |
| 2023-08-07 | 12.35 | $162.96 | 742262 |
| 2023-08-04 | 12.43 | $160.99 | 624839 |
| 2023-08-03 | 12.73 | $165.99 | 534833 |
| 2023-08-02 | 12.61 | $166.10 | 1.2M |
| 2023-08-01 | 12.73 | $177.86 | 496639 |
| 2023-07-31 | 13.27 | $180.78 | 452921 |
| 2023-07-28 | 13.26 | $179.23 | 365242 |
| 2023-07-27 | 13.53 | $175.31 | 550756 |
| 2023-07-26 | 13.81 | $178.85 | 448384 |
| 2023-07-25 | 14.26 | $175.04 | 381608 |
| 2023-07-24 | 14.98 | $171.84 | 362089 |
| 2023-07-21 | 15.70 | $173.22 | 519332 |
| 2023-07-20 | 16.48 | $173.58 | 504213 |
| 2023-07-19 | 17.14 | $182.26 | 902722 |
| 2023-07-18 | 17.60 | $186.72 | 553592 |
| 2023-07-17 | 17.43 | $184.57 | 792739 |
| 2023-07-14 | 17.35 | $174.56 | 428181 |
| 2023-07-13 | 17.62 | $179.05 | 588424 |
| 2023-07-12 | 17.70 | $175.91 | 833468 |
| 2023-07-11 | 17.87 | $175.26 | 639217 |
| 2023-07-10 | 18.36 | $166.34 | 430237 |
| 2023-07-07 | 19.14 | $161.86 | 508408 |
| 2023-07-06 | 20.10 | $163.67 | 797499 |
| 2023-07-05 | 20.94 | $167.57 | 907737 |
| 2023-07-03 | 22.02 | $166.82 | 389004 |
| 2023-06-30 | 22.99 | $171.22 | 749620 |
| 2023-06-29 | 23.51 | $169.11 | 938607 |
| 2023-06-28 | 24.06 | $172.72 | 1.1M |
| 2023-06-27 | 24.63 | $168.11 | 536142 |
| 2023-06-26 | 25.71 | $163.88 | 505307 |
| 2023-06-23 | 26.84 | $169.52 | 394347 |
| 2023-06-22 | 27.58 | $176.76 | 600869 |
| 2023-06-21 | 28.35 | $171.29 | 573079 |
| 2023-06-20 | 29.27 | $174.80 | 622172 |
| 2023-06-16 | 29.68 | $178.81 | 968115 |
| 2023-06-15 | 29.79 | $182.77 | 905888 |
| 2023-06-14 | 30.09 | $182.91 | 777130 |
| 2023-06-13 | 29.68 | $181.73 | 770529 |
| 2023-06-12 | 29.25 | $176.58 | 467631 |
| 2023-06-09 | 28.96 | $174.72 | 682139 |
| 2023-06-08 | 28.66 | $173.61 | 558347 |
| 2023-06-07 | 28.71 | $167.54 | 948821 |
| 2023-06-06 | 28.76 | $179.31 | 733581 |
| 2023-06-05 | 27.83 | $176.75 | 691910 |
| 2023-06-02 | 27.04 | $175.00 | 1.0M |
| 2023-06-01 | 25.93 | $181.82 | 804024 |
| 2023-05-31 | 24.76 | $180.20 | 4.1M |
| 2023-05-30 | 23.60 | $167.20 | 911319 |
| 2023-05-26 | 22.80 | $167.20 | 1.2M |
| 2023-05-25 | 22.05 | $165.79 | 1.8M |
| 2023-05-24 | 21.04 | $164.29 | 1.7M |
| 2023-05-23 | 20.22 | $157.62 | 1.7M |
| 2023-05-22 | 19.76 | $150.75 | 2.0M |
| 2023-05-19 | 19.40 | $149.78 | 887415 |
| 2023-05-18 | 19.38 | $150.00 | 1.1M |
| 2023-05-17 | 19.35 | $150.55 | 1.2M |
| 2023-05-16 | 19.16 | $149.84 | 1.7M |
| 2023-05-15 | 18.79 | $152.80 | 5.1M |
| 2023-05-12 | 18.55 | $131.10 | 1.1M |
| 2023-05-11 | 19.38 | $133.01 | 554074 |
| 2023-05-10 | 20.39 | $131.26 | 875678 |
| 2023-05-09 | 21.40 | $127.38 | 576119 |
| 2023-05-08 | 22.10 | $124.50 | 1.1M |
| 2023-05-05 | 22.41 | $116.25 | 615303 |
| 2023-05-04 | 21.85 | $110.15 | 876255 |
| 2023-05-03 | 20.77 | $111.18 | 1.0M |
| 2023-05-02 | 19.64 | $112.06 | 978418 |
| 2023-05-01 | 18.62 | $119.91 | 400165 |
| 2023-04-28 | 17.93 | $121.92 | 557357 |
| 2023-04-27 | 17.21 | $123.84 | 326034 |
| 2023-04-26 | 16.73 | $123.69 | 393217 |
| 2023-04-25 | 16.27 | $119.07 | 487087 |
| 2023-04-24 | 15.75 | $126.44 | 529167 |
| 2023-04-21 | 15.45 | $130.32 | 466190 |
| 2023-04-20 | 15.54 | $128.14 | 284594 |
| 2023-04-19 | 15.29 | $129.60 | 575269 |
| 2023-04-18 | 15.15 | $132.38 | 546324 |
| 2023-04-17 | 15.29 | $131.97 | 532482 |
| 2023-04-14 | 15.21 | $130.92 | 452895 |
| 2023-04-13 | 15.13 | $132.54 | 660636 |
| 2023-04-12 | 15.20 | $132.80 | 391347 |
| 2023-04-11 | 15.12 | $132.81 | 332753 |
| 2023-04-10 | 14.84 | $134.75 | 339243 |
| 2023-04-06 | 14.53 | $133.87 | 562606 |
| 2023-04-05 | 14.18 | $129.36 | 1.1M |
| 2023-04-04 | 14.00 | $140.54 | 507542 |
| 2023-04-03 | 14.58 | $138.99 | 457346 |
| 2023-03-31 | 15.07 | $142.75 | 531572 |
| 2023-03-30 | 15.64 | $136.69 | 287159 |
| 2023-03-29 | 15.72 | $136.64 | 347098 |
| 2023-03-28 | 15.70 | $133.46 | 586954 |
| 2023-03-27 | 15.68 | $138.21 | 500786 |
| 2023-03-24 | 15.79 | $135.79 | 449794 |
| 2023-03-23 | 15.90 | $139.66 | 452690 |
| 2023-03-22 | 16.31 | $136.54 | 931448 |
| 2023-03-21 | 16.54 | $137.84 | 492175 |
| 2023-03-20 | 16.65 | $130.23 | 463565 |
| 2023-03-17 | 16.47 | $135.77 | 467475 |
| 2023-03-16 | 16.44 | $135.91 | 660605 |
| 2023-03-15 | 16.53 | $137.46 | 920660 |
| 2023-03-14 | 16.57 | $137.77 | 676234 |
| 2023-03-13 | 16.87 | $134.23 | 1.2M |
| 2023-03-10 | 17.17 | $129.45 | 1.5M |
| 2023-03-09 | 17.61 | $140.64 | 781397 |
| 2023-03-08 | 18.29 | $148.69 | 792816 |
| 2023-03-07 | 18.74 | $145.52 | 1.2M |
| 2023-03-06 | 19.26 | $147.39 | 996196 |
| 2023-03-03 | 19.47 | $156.28 | 702278 |
| 2023-03-02 | 19.56 | $152.08 | 736713 |
| 2023-03-01 | 19.88 | $147.99 | 712890 |
| 2023-02-28 | 20.19 | $154.72 | 707837 |
| 2023-02-27 | 20.07 | $157.72 | 671429 |
| 2023-02-24 | 19.80 | $154.70 | 706793 |
| 2023-02-23 | 19.65 | $156.44 | 643761 |
| 2023-02-22 | 19.46 | $153.41 | 733914 |
| 2023-02-21 | 19.40 | $147.40 | 809204 |
| 2023-02-17 | 19.48 | $153.11 | 1.2M |
| 2023-02-16 | 19.48 | $159.45 | 1.0M |
| 2023-02-15 | 18.77 | $170.00 | 1.2M |
| 2023-02-14 | 17.84 | $163.98 | 2.4M |
| 2023-02-13 | 17.06 | $145.48 | 3.0M |
| 2023-02-10 | 16.78 | $131.18 | 866858 |
| 2023-02-09 | 17.05 | $139.91 | 622687 |
| 2023-02-08 | 16.58 | $142.48 | 624295 |
| 2023-02-07 | 16.30 | $139.94 | 627500 |
| 2023-02-06 | 16.12 | $136.50 | 473773 |
| 2023-02-03 | 15.69 | $140.81 | 882694 |
| 2023-02-02 | 15.09 | $147.61 | 705291 |
| 2023-02-01 | 14.08 | $140.65 | 521397 |
| 2023-01-31 | 13.40 | $130.19 | 550214 |
| 2023-01-30 | 13.06 | $125.80 | 425566 |
| 2023-01-27 | 12.96 | $129.74 | 570751 |
| 2023-01-26 | 12.79 | $122.33 | 374852 |
| 2023-01-25 | 12.89 | $120.78 | 393135 |
| 2023-01-24 | 13.16 | $121.81 | 486569 |
| 2023-01-23 | 12.83 | $122.29 | 578769 |
| 2023-01-20 | 12.63 | $116.97 | 466406 |
| 2023-01-19 | 12.65 | $114.94 | 537324 |
| 2023-01-18 | 12.66 | $124.26 | 434259 |
| 2023-01-17 | 12.11 | $123.57 | 694951 |
| 2023-01-13 | 11.81 | $115.95 | 554132 |
| 2023-01-12 | 11.91 | $110.63 | 383531 |
| 2023-01-11 | 12.32 | $108.56 | 254768 |
| 2023-01-10 | 12.90 | $104.58 | 326197 |
| 2023-01-09 | 13.49 | $103.13 | 434805 |
| 2023-01-06 | 14.14 | $100.50 | 879891 |
| 2023-01-05 | 14.41 | $100.15 | 734082 |
| 2023-01-04 | 14.97 | $112.88 | 498229 |
| 2023-01-03 | 14.92 | $119.43 | 426697 |
| 2022-12-30 | 14.27 | $122.00 | 228615 |
| 2022-12-29 | 13.93 | $120.94 | 548057 |
| 2022-12-28 | 13.63 | $112.71 | 375367 |
| 2022-12-27 | 13.90 | $112.09 | 303902 |
| 2022-12-23 | 14.22 | $113.49 | 359786 |
| 2022-12-22 | 14.56 | $113.90 | 690740 |
| 2022-12-21 | 14.71 | $118.76 | 489719 |
| 2022-12-20 | 14.49 | $115.91 | 629187 |
| 2022-12-19 | 14.34 | $118.02 | 469759 |
| 2022-12-16 | 13.96 | $122.64 | 432427 |
| 2022-12-15 | 13.41 | $118.94 | 501854 |
| 2022-12-14 | 12.95 | $122.54 | 637277 |
| 2022-12-13 | 12.26 | $122.46 | 941480 |
| 2022-12-12 | 11.57 | $114.35 | 810383 |
| 2022-12-09 | 11.06 | $109.83 | 426075 |
| 2022-12-08 | 10.92 | $108.59 | 452708 |
| 2022-12-07 | 10.93 | $102.51 | 353508 |
| 2022-12-06 | 11.20 | $98.98 | 310798 |
| 2022-12-05 | 11.76 | $100.96 | 547488 |
| 2022-12-02 | 12.17 | $108.07 | 240153 |
| 2022-12-01 | 12.37 | $106.81 | 353962 |
| 2022-11-30 | 12.29 | $107.50 | 561629 |
| 2022-11-29 | 12.26 | $98.43 | 332912 |
| 2022-11-28 | 12.83 | $97.91 | 407433 |
| 2022-11-25 | 13.47 | $97.83 | 177769 |
| 2022-11-23 | 14.07 | $99.48 | 396047 |
| 2022-11-22 | 14.71 | $95.55 | 454502 |
| 2022-11-21 | 15.26 | $93.36 | 519326 |
| 2022-11-18 | 15.90 | $96.77 | 455719 |
| 2022-11-17 | 16.58 | $100.27 | 579427 |
| 2022-11-16 | 17.13 | $108.00 | 676422 |
| 2022-11-15 | 17.47 | $107.81 | 847169 |
| 2022-11-14 | 17.56 | $102.10 | 2.5M |
| 2022-11-11 | 17.65 | $95.19 | 1.5M |
| 2022-11-10 | 18.45 | $83.79 | 1.2M |
| 2022-11-09 | 18.54 | $76.46 | 1.2M |
| 2022-11-08 | 17.71 | $80.03 | 649636 |
| 2022-11-07 | 16.85 | $77.81 | 986394 |
| 2022-11-04 | 15.76 | $80.99 | 1.1M |
| 2022-11-03 | 14.68 | $93.24 | 566241 |
| 2022-11-02 | 14.09 | $92.47 | 652875 |
| 2022-11-01 | 13.70 | $103.35 | 236038 |
| 2022-10-31 | 13.95 | $106.94 | 211680 |
| 2022-10-28 | 14.43 | $107.38 | 353508 |
| 2022-10-27 | 14.91 | $107.80 | 410691 |
| 2022-10-26 | 15.66 | $105.52 | 486544 |
| 2022-10-25 | 16.45 | $109.87 | 668608 |
| 2022-10-24 | 17.04 | $98.16 | 312307 |
| 2022-10-21 | 16.90 | $99.52 | 298766 |
| 2022-10-20 | 16.63 | $97.14 | 338038 |
| 2022-10-19 | 16.40 | $95.37 | 730128 |
| 2022-10-18 | 16.07 | $100.84 | 1.0M |
| 2022-10-17 | 15.76 | $93.83 | 852300 |
| 2022-10-14 | 15.13 | $91.49 | 581951 |
| 2022-10-13 | 14.47 | $95.86 | 693918 |
| 2022-10-12 | 13.66 | $94.06 | 447435 |
| 2022-10-11 | 13.08 | $96.38 | 520783 |
| 2022-10-10 | 12.43 | $96.97 | 955742 |
| 2022-10-07 | 11.88 | $109.23 | 532587 |
| 2022-10-06 | 11.78 | $114.77 | 570899 |
| 2022-10-05 | 12.23 | $120.44 | 480242 |
| 2022-10-04 | 12.86 | $120.21 | 773943 |
| 2022-10-03 | 13.38 | $118.53 | 438281 |
| 2022-09-30 | 13.97 | $113.34 | 923429 |
| 2022-09-29 | 14.60 | $119.77 | 650523 |
| 2022-09-28 | 15.03 | $129.60 | 427230 |
| 2022-09-27 | 15.26 | $123.55 | 432010 |
| 2022-09-26 | 15.83 | $118.92 | 481079 |
| 2022-09-23 | 16.44 | $119.43 | 803206 |
| 2022-09-22 | 17.15 | $122.77 | 538877 |
| 2022-09-21 | 17.28 | $130.08 | 325184 |
| 2022-09-20 | 16.95 | $130.58 | 339320 |
| 2022-09-19 | 16.73 | $134.10 | 349059 |
| 2022-09-16 | 16.32 | $133.27 | 424470 |
| 2022-09-15 | 15.83 | $140.54 | 2.1M |
| 2022-09-14 | 15.28 | $134.59 | 412212 |
| 2022-09-13 | 15.15 | $128.32 | 540916 |
| 2022-09-12 | 15.09 | $140.35 | 834055 |
| 2022-09-09 | 14.56 | $130.34 | 488927 |
| 2022-09-08 | 14.41 | $128.70 | 703017 |
| 2022-09-07 | 14.39 | $117.71 | 591883 |
| 2022-09-06 | 15.04 | $109.80 | 258771 |
| 2022-09-02 | 15.58 | $110.80 | 339457 |
| 2022-09-01 | 16.15 | $110.21 | 800654 |
| 2022-08-31 | 16.65 | $113.70 | 209842 |
| 2022-08-30 | 17.27 | $115.13 | 363740 |
| 2022-08-29 | 18.04 | $115.30 | 386260 |
| 2022-08-26 | 18.57 | $117.91 | 389622 |
| 2022-08-25 | 19.13 | $120.62 | 368510 |
| 2022-08-24 | 19.28 | $120.57 | 858267 |
| 2022-08-23 | 19.50 | $120.15 | 1.1M |
| 2022-08-22 | 19.74 | $123.41 | 841107 |
| 2022-08-19 | 20.04 | $126.39 | 491507 |
| 2022-08-18 | 19.92 | $134.04 | 1.0M |
| 2022-08-17 | 19.52 | $129.51 | 279475 |
| 2022-08-16 | 19.40 | $130.77 | 729403 |
| 2022-08-15 | 19.27 | $135.28 | 422745 |
| 2022-08-12 | 18.53 | $137.10 | 521130 |
| 2022-08-11 | 17.59 | $139.92 | 723761 |
| 2022-08-10 | 16.53 | $141.22 | 1.3M |
| 2022-08-09 | 15.12 | $139.78 | 758750 |
| 2022-08-08 | 13.64 | $150.53 | 2.1M |
| 2022-08-05 | 11.83 | $127.83 | 946921 |
| 2022-08-04 | 10.87 | $121.71 | 378696 |
| 2022-08-03 | 10.10 | $120.04 | 500699 |
| 2022-08-02 | 9.28 | $111.19 | 302161 |
| 2022-08-01 | 9.00 | $106.01 | 252366 |
| 2022-07-29 | 8.96 | $102.73 | 179277 |
| 2022-07-28 | 9.13 | $102.05 | 296087 |
| 2022-07-27 | 9.38 | $100.18 | 351163 |
| 2022-07-26 | 9.77 | $94.85 | 389033 |
| 2022-07-25 | 10.21 | $99.58 | 196767 |
| 2022-07-22 | 10.56 | $102.76 | 279628 |
| 2022-07-21 | 10.82 | $109.37 | 435168 |
| 2022-07-20 | 10.89 | $105.19 | 877889 |
| 2022-07-19 | 11.12 | $90.45 | 1.2M |
| 2022-07-18 | 11.04 | $90.83 | 701914 |
| 2022-07-15 | 11.16 | $92.31 | 567442 |
| 2022-07-14 | 11.08 | $91.70 | 696562 |
| 2022-07-13 | 11.01 | $98.59 | 323485 |
| 2022-07-12 | 11.23 | $99.81 | 545269 |
| 2022-07-11 | 11.69 | $107.69 | 468683 |
| 2022-07-08 | 12.09 | $114.23 | 736311 |
| 2022-07-07 | 12.20 | $113.54 | 595640 |
| 2022-07-06 | 12.46 | $109.44 | 660939 |
| 2022-07-05 | 12.72 | $118.90 | 504191 |
| 2022-07-01 | 12.99 | $108.79 | 243563 |
| 2022-06-30 | 13.36 | $103.16 | 362348 |
| 2022-06-29 | 13.62 | $108.95 | 269257 |
| 2022-06-28 | 14.28 | $110.17 | 371046 |
| 2022-06-27 | 14.86 | $119.34 | 408172 |
| 2022-06-24 | 15.09 | $122.36 | 341039 |
| 2022-06-23 | 15.46 | $111.10 | 360689 |
| 2022-06-22 | 16.05 | $103.93 | 319130 |
| 2022-06-21 | 16.42 | $106.32 | 395887 |
| 2022-06-17 | 16.80 | $97.60 | 492157 |
| 2022-06-16 | 16.74 | $94.89 | 490617 |
| 2022-06-15 | 16.65 | $104.04 | 630914 |
| 2022-06-14 | 16.67 | $95.14 | 287934 |
| 2022-06-13 | 16.14 | $92.89 | 786178 |
| 2022-06-10 | 15.36 | $97.35 | 729461 |
| 2022-06-09 | 14.75 | $110.79 | 272431 |
| 2022-06-08 | 14.92 | $116.79 | 166601 |
| 2022-06-07 | 15.27 | $115.88 | 338466 |
| 2022-06-06 | 15.63 | $114.94 | 403573 |
| 2022-06-03 | 16.18 | $116.09 | 512107 |
| 2022-06-02 | 16.76 | $123.44 | 467533 |
| 2022-06-01 | 17.36 | $110.83 | 388535 |
| 2022-05-31 | 17.51 | $113.54 | 467110 |
| 2022-05-27 | 17.88 | $115.01 | 460074 |
| 2022-05-26 | 18.15 | $103.67 | 773711 |
| 2022-05-25 | 18.02 | $104.94 | 540231 |
| 2022-05-24 | 17.67 | $99.75 | 661441 |
| 2022-05-23 | 17.30 | $111.56 | 447489 |
| 2022-05-20 | 17.36 | $114.27 | 761900 |
| 2022-05-19 | 17.42 | $112.79 | 993688 |
| 2022-05-18 | 17.47 | $101.62 | 544382 |
| 2022-05-17 | 17.00 | $105.88 | 690655 |
| 2022-05-16 | 16.60 | $105.05 | 1.9M |
| 2022-05-13 | 16.18 | $110.38 | 1.6M |
| 2022-05-12 | 15.54 | $99.75 | 1.4M |
| 2022-05-11 | 14.70 | $94.57 | 1.7M |
| 2022-05-10 | 13.79 | $109.79 | 711815 |
| 2022-05-09 | 13.38 | $112.32 | 1.2M |
| 2022-05-06 | 12.82 | $123.55 | 634438 |
| 2022-05-05 | 12.68 | $131.78 | 758729 |
| 2022-05-04 | 12.67 | $141.82 | 761612 |
| 2022-05-03 | 12.67 | $129.15 | 390008 |
| 2022-05-02 | 13.08 | $133.28 | 671834 |
| 2022-04-29 | 13.39 | $129.40 | 377256 |
| 2022-04-28 | 13.84 | $143.38 | 428983 |
| 2022-04-27 | 14.22 | $132.88 | 427652 |
| 2022-04-26 | 14.43 | $138.32 | 832723 |
| 2022-04-25 | 14.65 | $145.50 | 362427 |
| 2022-04-22 | 15.12 | $137.63 | 468148 |
| 2022-04-21 | 15.41 | $137.21 | 644469 |
| 2022-04-20 | 15.83 | $136.83 | 313386 |
| 2022-04-19 | 16.09 | $140.42 | 380194 |
| 2022-04-18 | 16.36 | $134.24 | 399868 |
| 2022-04-14 | 16.26 | $137.17 | 319314 |
| 2022-04-13 | 16.48 | $147.88 | 284387 |
| 2022-04-12 | 16.78 | $141.13 | 331018 |
| 2022-04-11 | 17.10 | $142.27 | 403707 |
| 2022-04-08 | 17.20 | $140.76 | 420380 |
| 2022-04-07 | 17.42 | $145.24 | 429953 |
| 2022-04-06 | 17.75 | $149.65 | 523532 |
| 2022-04-05 | 18.16 | $159.24 | 385521 |
| 2022-04-04 | 18.97 | $175.80 | 378116 |
| 2022-04-01 | 19.80 | $165.39 | 408958 |
| 2022-03-31 | 20.67 | $158.07 | 356519 |
| 2022-03-30 | 21.54 | $162.56 | 308989 |
| 2022-03-29 | 22.54 | $167.44 | 584633 |
| 2022-03-28 | 23.51 | $153.73 | 736297 |
| 2022-03-25 | 24.13 | $150.45 | 994248 |
| 2022-03-24 | 24.78 | $168.57 | 637424 |
| 2022-03-23 | 25.83 | $173.53 | 694076 |
| 2022-03-22 | 27.18 | $177.38 | 872976 |
| 2022-03-21 | 28.52 | $172.78 | 713433 |
| 2022-03-18 | 29.62 | $170.50 | 1.3M |
| 2022-03-17 | 30.66 | $149.79 | 716151 |
| 2022-03-16 | 31.11 | $134.11 | 817055 |
| 2022-03-15 | 31.22 | $124.73 | 615894 |
| 2022-03-14 | 30.84 | $116.34 | 779243 |
| 2022-03-11 | 30.21 | $122.06 | 730212 |
| 2022-03-10 | 29.69 | $130.35 | 1.5M |
| 2022-03-09 | 29.21 | $146.66 | 518539 |
| 2022-03-08 | 29.00 | $137.54 | 454753 |
| 2022-03-07 | 28.54 | $133.00 | 687183 |
| 2022-03-04 | 28.09 | $135.91 | 615718 |
| 2022-03-03 | 27.62 | $147.94 | 629754 |
| 2022-03-02 | 27.37 | $159.31 | 428283 |
| 2022-03-01 | 26.97 | $156.88 | 589242 |
| 2022-02-28 | 26.68 | $158.87 | 475508 |
| 2022-02-25 | 26.29 | $155.24 | 689947 |
| 2022-02-24 | 25.48 | $146.51 | 2.2M |
| 2022-02-23 | 24.42 | $128.47 | 5.1M |
| 2022-02-22 | 23.35 | $177.51 | 1.3M |
| 2022-02-18 | 23.02 | $194.76 | 638263 |
| 2022-02-17 | 23.02 | $204.65 | 466332 |
| 2022-02-16 | 23.22 | $229.91 | 220548 |
| 2022-02-15 | 24.05 | $235.99 | 364930 |
| 2022-02-14 | 24.98 | $226.60 | 478360 |
| 2022-02-11 | 25.84 | $218.91 | 520471 |
| 2022-02-10 | 26.80 | $224.78 | 858237 |
| 2022-02-09 | 27.82 | $222.47 | 878101 |
| 2022-02-08 | 28.42 | $207.15 | 1.0M |
| 2022-02-07 | 28.55 | $196.01 | 666977 |
| 2022-02-04 | 28.63 | $186.52 | 1.3M |
| 2022-02-03 | 28.23 | $180.76 | 734044 |
| 2022-02-02 | 27.82 | $196.40 | 680833 |
| 2022-02-01 | 27.63 | $216.31 | 673375 |
| 2022-01-31 | 27.66 | $209.32 | 909859 |
| 2022-01-28 | 27.38 | $188.48 | 499776 |
| 2022-01-27 | 26.37 | $185.02 | 284406 |
| 2022-01-26 | 25.40 | $193.65 | 488556 |
| 2022-01-25 | 24.47 | $200.86 | 538958 |
| 2022-01-24 | 23.57 | $210.23 | 1.0M |
| 2022-01-21 | 22.61 | $198.50 | 495614 |
| 2022-01-20 | 21.82 | $214.67 | 433569 |
| 2022-01-19 | 21.23 | $210.49 | 354314 |
| 2022-01-18 | 20.51 | $204.66 | 426056 |
| 2022-01-14 | 19.56 | $215.64 | 428453 |
| 2022-01-13 | 18.67 | $218.49 | 608242 |
| 2022-01-12 | 17.81 | $242.91 | 309601 |
| 2022-01-11 | 17.29 | $240.54 | 493039 |
| 2022-01-10 | 16.67 | $241.33 | 909104 |
| 2022-01-07 | 15.63 | $237.38 | 465202 |
| 2022-01-06 | 14.67 | $241.10 | 1.4M |
| 2022-01-05 | 13.66 | $249.00 | 1.1M |
| 2022-01-04 | 12.92 | $289.26 | 642540 |
| 2022-01-03 | 12.73 | $301.21 | 261383 |
| 2021-12-31 | 12.85 | $308.72 | 137770 |
| 2021-12-30 | 13.36 | $307.41 | 158966 |
| 2021-12-29 | 13.93 | $307.35 | 165827 |
| 2021-12-28 | 14.41 | $307.01 | 102717 |
| 2021-12-27 | 14.87 | $309.55 | 348026 |
| 2021-12-23 | 15.44 | $304.37 | 208342 |
| 2021-12-22 | 15.98 | $308.53 | 317935 |
| 2021-12-21 | 16.54 | $311.55 | 413600 |
| 2021-12-20 | 17.00 | $294.99 | 329215 |
| 2021-12-17 | 17.16 | $292.09 | 405561 |
| 2021-12-16 | 17.30 | $278.03 | 464665 |
| 2021-12-15 | 17.56 | $282.36 | 350177 |
| 2021-12-14 | 17.62 | $274.11 | 482765 |
| 2021-12-13 | 17.56 | $271.62 | 795731 |
| 2021-12-10 | 17.72 | $307.94 | 509344 |
| 2021-12-09 | 18.32 | $311.32 | 554050 |
| 2021-12-08 | 19.10 | $325.50 | 337376 |
| 2021-12-07 | 19.89 | $317.00 | 619685 |
| 2021-12-06 | 20.72 | $287.90 | 668896 |
| 2021-12-03 | 20.84 | $275.76 | 1.1M |
| 2021-12-02 | 20.98 | $307.76 | 759008 |
| 2021-12-01 | 21.73 | $317.70 | 743438 |
| 2021-11-30 | 22.69 | $359.80 | 510731 |
| 2021-11-29 | 23.21 | $365.66 | 652836 |
| 2021-11-26 | 23.86 | $339.36 | 306947 |
| 2021-11-24 | 24.96 | $337.40 | 696002 |
| 2021-11-23 | 26.17 | $342.66 | 1.2M |
| 2021-11-22 | 27.40 | $328.41 | 994070 |
| 2021-11-19 | 28.69 | $371.25 | 481508 |
| 2021-11-18 | 28.96 | $398.40 | 420215 |
| 2021-11-17 | 28.64 | $405.31 | 526556 |
| 2021-11-16 | 28.19 | $400.59 | 838767 |
| 2021-11-15 | 27.92 | $369.15 | 1.1M |
| 2021-11-12 | 27.97 | $363.92 | 875151 |
| 2021-11-11 | 28.30 | $364.26 | 659109 |
| 2021-11-10 | 28.57 | $350.82 | 1.3M |
| 2021-11-09 | 28.86 | $444.70 | 1.1M |
| 2021-11-08 | 28.09 | $383.45 | 382561 |
| 2021-11-05 | 28.38 | $350.74 | 257128 |
| 2021-11-04 | 29.22 | $357.53 | 193824 |
| 2021-11-03 | 29.84 | $354.00 | 198257 |
| 2021-11-02 | 30.50 | $365.34 | 181032 |
| 2021-11-01 | 30.84 | $369.81 | 274562 |
| 2021-10-29 | 30.86 | $371.83 | 173854 |
| 2021-10-28 | 31.00 | $371.41 | 340266 |
| 2021-10-27 | 31.15 | $392.00 | 469095 |
| 2021-10-26 | 31.14 | $372.21 | 309282 |
| 2021-10-25 | 31.30 | $382.69 | 385901 |
| 2021-10-22 | 30.79 | $379.26 | 243070 |
| 2021-10-21 | 30.67 | $369.06 | 422334 |
| 2021-10-20 | 30.55 | $367.63 | 178714 |
| 2021-10-19 | 30.73 | $361.50 | 309032 |
| 2021-10-18 | 30.92 | $358.90 | 135485 |
| 2021-10-15 | 31.35 | $358.71 | 166882 |
| 2021-10-14 | 31.81 | $366.89 | 190959 |
| 2021-10-13 | 31.88 | $364.48 | 170852 |
| 2021-10-12 | 32.31 | $354.27 | 149313 |
| 2021-10-11 | 32.89 | $338.09 | 137587 |
| 2021-10-08 | 33.67 | $339.60 | 149949 |
| 2021-10-07 | 34.61 | $346.26 | 332742 |
| 2021-10-06 | 35.32 | $348.30 | 338884 |
| 2021-10-05 | 36.49 | $334.30 | 178821 |
| 2021-10-04 | 37.96 | $329.09 | 737469 |
| 2021-10-01 | 39.55 | $332.91 | 397140 |
| 2021-09-30 | 40.92 | $326.20 | 455464 |
| 2021-09-29 | 42.45 | $328.20 | 299731 |
| 2021-09-28 | 44.17 | $329.70 | 436368 |
| 2021-09-27 | 45.83 | $363.05 | 154368 |
| 2021-09-24 | 46.69 | $366.99 | 289179 |
| 2021-09-23 | 47.60 | $370.50 | 234251 |
| 2021-09-22 | 48.30 | $374.00 | 283595 |
| 2021-09-21 | 49.04 | $367.33 | 313468 |
| 2021-09-20 | 49.87 | $348.45 | 303800 |
| 2021-09-17 | 50.83 | $374.15 | 192196 |
| 2021-09-16 | 50.92 | $385.50 | 440290 |
| 2021-09-15 | 50.90 | $375.97 | 243611 |
| 2021-09-14 | 51.03 | $369.82 | 147860 |
| 2021-09-13 | 51.02 | $369.23 | 232452 |
| 2021-09-10 | 51.02 | $371.97 | 440668 |
| 2021-09-09 | 50.93 | $391.22 | 215210 |
| 2021-09-08 | 50.30 | $389.18 | 264395 |
| 2021-09-07 | 49.66 | $380.61 | 323248 |
| 2021-09-03 | 49.02 | $379.81 | 189055 |
| 2021-09-02 | 48.22 | $396.10 | 205921 |
| 2021-09-01 | 46.86 | $406.49 | 255388 |
| 2021-08-31 | 45.49 | $379.36 | 229656 |
| 2021-08-30 | 44.14 | $382.98 | 339934 |
| 2021-08-27 | 42.57 | $357.19 | 122300 |
| 2021-08-26 | 41.16 | $359.64 | 172886 |
| 2021-08-25 | 39.67 | $351.45 | 140450 |
| 2021-08-24 | 37.81 | $360.41 | 415357 |
| 2021-08-23 | 35.80 | $390.00 | 312972 |
| 2021-08-20 | 33.71 | $352.28 | 259701 |
| 2021-08-19 | 31.64 | $349.08 | 413353 |
| 2021-08-18 | 29.50 | $355.98 | 485811 |
| 2021-08-17 | 27.24 | $305.00 | 557557 |
| 2021-08-16 | 25.08 | $245.07 | 137680 |
| 2021-08-13 | 23.12 | $267.90 | 88545 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected