Is MannKind Corporation (MNKD) a Buy, Sell, or Hold?
NASDAQ : MNKD
MannKind Corporation
$4.09 USD
$0.21 (5.41%)
- Volume
- 5.61M
- Average Volume
- 5.7M
- Market Capitalization
- $1.26B
- P/E Ratio
- -52.91
- Dividend Yield
- 0.00%
- Price Target
- $8.50
- Year High
- $6.51
- Year Low
- $2.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.87
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $4.06 | $4.10 | 0.86% | 1.45M |
| 2026-07-15 | $3.91 | $4.09 | 4.60% | 5.61M |
| 2026-07-14 | $4.07 | $3.88 | -4.67% | 4.65M |
| 2026-07-13 | $4.04 | $4.04 | 0.00% | 4.04M |
| 2026-07-10 | $4.12 | $4.09 | -0.73% | 4.25M |
| 2026-07-09 | $4.24 | $4.14 | -2.36% | 3.36M |
| 2026-07-08 | $4.16 | $4.25 | 2.16% | 6.89M |
| 2026-07-07 | $4.33 | $4.22 | -2.54% | 3.39M |
| 2026-07-06 | $4.48 | $4.27 | -4.69% | 4.08M |
| 2026-07-02 | $4.10 | $4.52 | 10.24% | 9.57M |
| 2026-07-01 | $4.27 | $4.05 | -5.15% | 2.72M |
| 2026-06-30 | $4.25 | $4.26 | 0.24% | 6.82M |
| 2026-06-29 | $4.10 | $4.24 | 3.41% | 3.42M |
| 2026-06-26 | $3.90 | $4.14 | 6.15% | 11.87M |
| 2026-06-25 | $3.85 | $3.93 | 2.08% | 3.23M |
| 2026-06-24 | $3.94 | $3.84 | -2.54% | 4.48M |
| 2026-06-23 | $3.86 | $3.93 | 1.81% | 2.99M |
| 2026-06-22 | $3.95 | $3.89 | -1.52% | 3.56M |
| 2026-06-18 | $4.00 | $3.94 | -1.50% | 16.62M |
| 2026-06-17 | $3.89 | $3.92 | 0.77% | 3.67M |
| 2026-06-16 | $4.00 | $3.87 | -3.25% | 3.16M |
| 2026-06-15 | $3.73 | $4.00 | 7.24% | 5.61M |
| 2026-06-12 | $3.75 | $3.66 | -2.40% | 3.84M |
| 2026-06-11 | $3.63 | $3.75 | 3.31% | 4.07M |
| 2026-06-10 | $3.50 | $3.63 | 3.71% | 4.48M |
| 2026-06-09 | $3.44 | $3.57 | 3.78% | 4.91M |
| 2026-06-08 | $3.45 | $3.39 | -1.74% | 2.35M |
| 2026-06-05 | $3.53 | $3.40 | -3.68% | 3.25M |
| 2026-06-04 | $3.35 | $3.52 | 5.07% | 3.52M |
| 2026-06-03 | $3.43 | $3.36 | -2.04% | 3.49M |
| 2026-06-02 | $3.49 | $3.43 | -1.72% | 7.03M |
| 2026-06-01 | $3.76 | $3.53 | -6.12% | 8.35M |
| 2026-05-29 | $3.66 | $3.77 | 3.01% | 20.39M |
| 2026-05-28 | $3.57 | $3.64 | 1.96% | 5.46M |
| 2026-05-27 | $3.53 | $3.55 | 0.57% | 3.58M |
| 2026-05-26 | $3.43 | $3.53 | 2.92% | 3.7M |
| 2026-05-22 | $3.32 | $3.38 | 1.81% | 4.61M |
| 2026-05-21 | $3.20 | $3.31 | 3.44% | 3M |
| 2026-05-20 | $3.00 | $3.25 | 8.33% | 5.18M |
| 2026-05-19 | $2.99 | $2.96 | -1.00% | 4.55M |
| 2026-05-18 | $3.13 | $2.99 | -4.47% | 5.15M |
| 2026-05-15 | $3.19 | $3.09 | -3.13% | 4.96M |
| 2026-05-14 | $3.21 | $3.22 | 0.31% | 3.59M |
| 2026-05-13 | $3.28 | $3.21 | -2.13% | 4.51M |
| 2026-05-12 | $3.34 | $3.28 | -1.80% | 5.51M |
| 2026-05-11 | $3.53 | $3.36 | -4.82% | 7.54M |
| 2026-05-08 | $3.56 | $3.52 | -1.12% | 9.54M |
| 2026-05-07 | $3.32 | $3.55 | 6.93% | 16.01M |
| 2026-05-06 | $3.44 | $3.56 | 3.49% | 36.84M |
| 2026-05-05 | $2.84 | $2.86 | 0.70% | 3.03M |
| 2026-05-04 | $2.84 | $2.81 | -1.06% | 3.68M |
| 2026-05-01 | $2.83 | $2.84 | 0.35% | 2.8M |
| 2026-04-30 | $2.75 | $2.83 | 2.91% | 3.62M |
| 2026-04-29 | $2.78 | $2.75 | -1.08% | 3.01M |
| 2026-04-28 | $2.67 | $2.79 | 4.49% | 5.62M |
| 2026-04-27 | $2.71 | $2.63 | -2.95% | 3.93M |
| 2026-04-24 | $2.72 | $2.70 | -0.74% | 2.78M |
| 2026-04-23 | $2.73 | $2.71 | -0.73% | 2.94M |
| 2026-04-22 | $2.75 | $2.74 | -0.36% | 3.93M |
| 2026-04-21 | $2.97 | $2.70 | -9.09% | 5.22M |
| 2026-04-20 | $2.85 | $2.92 | 2.46% | 4.07M |
| 2026-04-17 | $2.78 | $2.84 | 2.16% | 3.55M |
| 2026-04-16 | $2.77 | $2.75 | -0.72% | 3.03M |
| 2026-04-15 | $2.71 | $2.77 | 2.21% | 3.21M |
| 2026-04-14 | $2.66 | $2.74 | 3.01% | 3.6M |
| 2026-04-13 | $2.57 | $2.64 | 2.72% | 2.56M |
| 2026-04-10 | $2.60 | $2.57 | -1.15% | 3.1M |
| 2026-04-09 | $2.59 | $2.56 | -1.16% | 3.29M |
| 2026-04-08 | $2.67 | $2.61 | -2.25% | 4.47M |
| 2026-04-07 | $2.53 | $2.57 | 1.58% | 3.02M |
| 2026-04-06 | $2.47 | $2.56 | 3.64% | 3.18M |
| 2026-04-02 | $2.48 | $2.50 | 0.81% | 3.76M |
| 2026-04-01 | $2.49 | $2.54 | 2.01% | 3.48M |
| 2026-03-31 | $2.42 | $2.45 | 1.24% | 4.84M |
| 2026-03-30 | $2.33 | $2.37 | 1.72% | 5.52M |
| 2026-03-27 | $2.27 | $2.28 | 0.44% | 5.6M |
| 2026-03-26 | $2.25 | $2.30 | 2.22% | 6.36M |
| 2026-03-25 | $2.34 | $2.28 | -2.56% | 6.32M |
| 2026-03-24 | $2.41 | $2.29 | -4.98% | 14.76M |
| 2026-03-23 | $2.54 | $2.44 | -3.94% | 6.29M |
| 2026-03-20 | $2.54 | $2.47 | -2.76% | 19.09M |
| 2026-03-19 | $2.57 | $2.52 | -1.95% | 4.64M |
| 2026-03-18 | $2.69 | $2.61 | -2.97% | 4.76M |
| 2026-03-17 | $2.76 | $2.73 | -1.09% | 3.65M |
| 2026-03-16 | $2.77 | $2.77 | 0.00% | 5.39M |
| 2026-03-13 | $2.81 | $2.77 | -1.42% | 3.81M |
| 2026-03-12 | $2.76 | $2.82 | 2.17% | 6.21M |
| 2026-03-11 | $2.81 | $2.82 | 0.36% | 7.29M |
| 2026-03-10 | $2.72 | $2.61 | -4.04% | 4.99M |
| 2026-03-09 | $2.64 | $2.68 | 1.52% | 6.62M |
Get the Latest News and Ratings for Your Stocks