Is MannKind Corporation (MNKD) a Buy, Sell, or Hold?
Enter your email address below for free access to our MannKind Corporation (MNKD) research center and poll results.
NASDAQ : MNKD
MannKind Corporation
$4.03 USD
-$0.01 (-0.25%)
- Volume
- 3.5M
- Average Volume
- 5.76M
- Market Capitalization
- $1.25B
- P/E Ratio
- -52.13
- Dividend Yield
- 0.00%
- Price Target
- $8.50
- Year High
- $6.51
- Year Low
- $2.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.87
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.09
2026-07-17
Close Price
$4.03
Vol: 3.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.50
Average
4.51
Maximum
7.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.09 | $4.03 | 3.5M |
| 2026-07-16 | 4.08 | $4.04 | 3.3M |
| 2026-07-15 | 4.08 | $4.09 | 5.6M |
| 2026-07-14 | 4.07 | $3.88 | 4.6M |
| 2026-07-13 | 4.06 | $4.04 | 4.0M |
| 2026-07-10 | 4.05 | $4.09 | 4.3M |
| 2026-07-09 | 4.02 | $4.14 | 3.4M |
| 2026-07-08 | 3.99 | $4.25 | 6.9M |
| 2026-07-07 | 3.95 | $4.22 | 3.4M |
| 2026-07-06 | 3.91 | $4.27 | 4.1M |
| 2026-07-02 | 3.87 | $4.52 | 9.6M |
| 2026-07-01 | 3.81 | $4.05 | 2.7M |
| 2026-06-30 | 3.78 | $4.26 | 6.8M |
| 2026-06-29 | 3.75 | $4.24 | 3.4M |
| 2026-06-26 | 3.72 | $4.14 | 11.9M |
| 2026-06-25 | 3.70 | $3.93 | 3.2M |
| 2026-06-24 | 3.68 | $3.84 | 4.5M |
| 2026-06-23 | 3.66 | $3.93 | 3.0M |
| 2026-06-22 | 3.64 | $3.89 | 3.6M |
| 2026-06-18 | 3.61 | $3.94 | 16.6M |
| 2026-06-17 | 3.57 | $3.92 | 3.7M |
| 2026-06-16 | 3.53 | $3.87 | 3.2M |
| 2026-06-15 | 3.48 | $4.00 | 5.6M |
| 2026-06-12 | 3.44 | $3.66 | 3.8M |
| 2026-06-11 | 3.41 | $3.75 | 4.1M |
| 2026-06-10 | 3.39 | $3.63 | 4.5M |
| 2026-06-09 | 3.37 | $3.57 | 4.9M |
| 2026-06-08 | 3.36 | $3.39 | 2.3M |
| 2026-06-05 | 3.37 | $3.40 | 3.2M |
| 2026-06-04 | 3.37 | $3.52 | 3.5M |
| 2026-06-03 | 3.37 | $3.36 | 3.5M |
| 2026-06-02 | 3.35 | $3.43 | 7.0M |
| 2026-06-01 | 3.32 | $3.53 | 8.3M |
| 2026-05-29 | 3.28 | $3.77 | 20.4M |
| 2026-05-28 | 3.24 | $3.64 | 5.5M |
| 2026-05-27 | 3.19 | $3.55 | 3.6M |
| 2026-05-26 | 3.15 | $3.53 | 3.7M |
| 2026-05-22 | 3.11 | $3.38 | 4.6M |
| 2026-05-21 | 3.08 | $3.31 | 3.0M |
| 2026-05-20 | 3.05 | $3.25 | 5.2M |
| 2026-05-19 | 3.02 | $2.96 | 4.5M |
| 2026-05-18 | 3.01 | $2.99 | 5.2M |
| 2026-05-15 | 3.00 | $3.09 | 5.0M |
| 2026-05-14 | 2.99 | $3.22 | 3.6M |
| 2026-05-13 | 2.97 | $3.21 | 4.5M |
| 2026-05-12 | 2.95 | $3.28 | 5.5M |
| 2026-05-11 | 2.92 | $3.36 | 7.5M |
| 2026-05-08 | 2.88 | $3.52 | 9.5M |
| 2026-05-07 | 2.84 | $3.55 | 16.0M |
| 2026-05-06 | 2.79 | $3.56 | 36.8M |
| 2026-05-05 | 2.74 | $2.86 | 3.0M |
| 2026-05-04 | 2.72 | $2.81 | 3.7M |
| 2026-05-01 | 2.71 | $2.84 | 2.8M |
| 2026-04-30 | 2.69 | $2.83 | 3.6M |
| 2026-04-29 | 2.68 | $2.75 | 3.0M |
| 2026-04-28 | 2.66 | $2.79 | 5.6M |
| 2026-04-27 | 2.64 | $2.63 | 3.9M |
| 2026-04-24 | 2.63 | $2.70 | 2.8M |
| 2026-04-23 | 2.61 | $2.71 | 2.9M |
| 2026-04-22 | 2.58 | $2.74 | 3.9M |
| 2026-04-21 | 2.56 | $2.70 | 5.2M |
| 2026-04-20 | 2.55 | $2.92 | 4.1M |
| 2026-04-17 | 2.53 | $2.84 | 3.5M |
| 2026-04-16 | 2.51 | $2.75 | 3.0M |
| 2026-04-15 | 2.50 | $2.77 | 3.2M |
| 2026-04-14 | 2.50 | $2.74 | 3.6M |
| 2026-04-13 | 2.50 | $2.64 | 2.6M |
| 2026-04-10 | 2.51 | $2.57 | 3.1M |
| 2026-04-09 | 2.52 | $2.56 | 3.3M |
| 2026-04-08 | 2.54 | $2.61 | 4.5M |
| 2026-04-07 | 2.54 | $2.57 | 3.0M |
| 2026-04-06 | 2.54 | $2.56 | 3.2M |
| 2026-04-02 | 2.54 | $2.50 | 3.8M |
| 2026-04-01 | 2.56 | $2.54 | 3.5M |
| 2026-03-31 | 2.58 | $2.45 | 4.8M |
| 2026-03-30 | 2.60 | $2.37 | 5.5M |
| 2026-03-27 | 2.64 | $2.28 | 5.6M |
| 2026-03-26 | 2.69 | $2.30 | 6.4M |
| 2026-03-25 | 2.73 | $2.28 | 6.3M |
| 2026-03-24 | 2.80 | $2.29 | 14.8M |
| 2026-03-23 | 2.96 | $2.44 | 6.3M |
| 2026-03-20 | 3.11 | $2.47 | 19.1M |
| 2026-03-19 | 3.27 | $2.52 | 4.6M |
| 2026-03-18 | 3.42 | $2.61 | 4.8M |
| 2026-03-17 | 3.56 | $2.73 | 3.7M |
| 2026-03-16 | 3.70 | $2.77 | 5.4M |
| 2026-03-13 | 3.85 | $2.77 | 3.8M |
| 2026-03-12 | 3.99 | $2.82 | 6.2M |
| 2026-03-11 | 4.13 | $2.82 | 7.3M |
| 2026-03-10 | 4.28 | $2.61 | 5.0M |
| 2026-03-09 | 4.45 | $2.68 | 6.6M |
| 2026-03-06 | 4.60 | $2.61 | 9.5M |
| 2026-03-05 | 4.75 | $2.83 | 6.4M |
| 2026-03-04 | 4.90 | $2.95 | 7.1M |
| 2026-03-03 | 5.06 | $2.93 | 5.1M |
| 2026-03-02 | 5.21 | $3.04 | 10.5M |
| 2026-02-27 | 5.35 | $3.28 | 8.9M |
| 2026-02-26 | 5.48 | $3.24 | 33.3M |
| 2026-02-25 | 5.60 | $3.50 | 36.6M |
| 2026-02-24 | 5.70 | $5.54 | 2.0M |
| 2026-02-23 | 5.70 | $5.57 | 1.8M |
| 2026-02-20 | 5.70 | $5.54 | 2.9M |
| 2026-02-19 | 5.72 | $5.53 | 1.9M |
| 2026-02-18 | 5.73 | $5.44 | 2.2M |
| 2026-02-17 | 5.73 | $5.54 | 1.9M |
| 2026-02-13 | 5.71 | $5.66 | 2.1M |
| 2026-02-12 | 5.71 | $5.63 | 1.5M |
| 2026-02-11 | 5.71 | $5.74 | 1.7M |
| 2026-02-10 | 5.70 | $5.83 | 2.0M |
| 2026-02-09 | 5.70 | $5.91 | 2.5M |
| 2026-02-06 | 5.70 | $5.78 | 3.0M |
| 2026-02-05 | 5.71 | $5.51 | 3.2M |
| 2026-02-04 | 5.72 | $5.78 | 4.9M |
| 2026-02-03 | 5.72 | $6.21 | 4.4M |
| 2026-02-02 | 5.69 | $6.01 | 4.6M |
| 2026-01-30 | 5.67 | $5.78 | 4.3M |
| 2026-01-29 | 5.66 | $5.79 | 4.3M |
| 2026-01-28 | 5.65 | $5.64 | 4.9M |
| 2026-01-27 | 5.66 | $5.59 | 2.8M |
| 2026-01-26 | 5.67 | $5.58 | 4.3M |
| 2026-01-23 | 5.69 | $5.46 | 4.5M |
| 2026-01-22 | 5.71 | $5.91 | 5.7M |
| 2026-01-21 | 5.72 | $5.71 | 4.2M |
| 2026-01-20 | 5.72 | $5.49 | 5.3M |
| 2026-01-16 | 5.75 | $5.21 | 6.7M |
| 2026-01-15 | 5.78 | $5.58 | 3.9M |
| 2026-01-14 | 5.80 | $5.61 | 2.6M |
| 2026-01-13 | 5.82 | $5.64 | 2.9M |
| 2026-01-12 | 5.83 | $5.77 | 3.7M |
| 2026-01-09 | 5.83 | $5.85 | 2.6M |
| 2026-01-08 | 5.83 | $6.01 | 7.5M |
| 2026-01-07 | 5.82 | $5.85 | 5.4M |
| 2026-01-06 | 5.81 | $5.62 | 3.0M |
| 2026-01-05 | 5.81 | $5.62 | 2.6M |
| 2026-01-02 | 5.82 | $5.60 | 2.7M |
| 2025-12-31 | 5.82 | $5.67 | 2.4M |
| 2025-12-30 | 5.81 | $5.66 | 3.5M |
| 2025-12-29 | 5.80 | $5.77 | 1.6M |
| 2025-12-26 | 5.78 | $5.79 | 2.4M |
| 2025-12-24 | 5.76 | $5.93 | 907400 |
| 2025-12-23 | 5.73 | $5.93 | 2.5M |
| 2025-12-22 | 5.69 | $5.99 | 3.0M |
| 2025-12-19 | 5.64 | $5.84 | 13.7M |
| 2025-12-18 | 5.60 | $5.97 | 3.2M |
| 2025-12-17 | 5.55 | $5.97 | 3.6M |
| 2025-12-16 | 5.51 | $5.91 | 2.8M |
| 2025-12-15 | 5.46 | $5.94 | 3.0M |
| 2025-12-12 | 5.42 | $5.94 | 3.4M |
| 2025-12-11 | 5.37 | $5.81 | 3.7M |
| 2025-12-10 | 5.34 | $5.84 | 3.3M |
| 2025-12-09 | 5.31 | $5.77 | 4.4M |
| 2025-12-08 | 5.30 | $5.63 | 2.5M |
| 2025-12-05 | 5.30 | $5.68 | 1.8M |
| 2025-12-04 | 5.30 | $5.71 | 2.4M |
| 2025-12-03 | 5.32 | $5.59 | 3.4M |
| 2025-12-02 | 5.31 | $5.59 | 4.1M |
| 2025-12-01 | 5.30 | $5.43 | 2.7M |
| 2025-11-28 | 5.31 | $5.35 | 797400 |
| 2025-11-26 | 5.32 | $5.38 | 2.1M |
| 2025-11-25 | 5.33 | $5.36 | 2.5M |
| 2025-11-24 | 5.33 | $5.13 | 2.3M |
| 2025-11-21 | 5.34 | $5.03 | 2.7M |
| 2025-11-20 | 5.36 | $4.97 | 2.5M |
| 2025-11-19 | 5.38 | $5.00 | 2.7M |
| 2025-11-18 | 5.41 | $5.06 | 3.8M |
| 2025-11-17 | 5.43 | $4.98 | 3.5M |
| 2025-11-14 | 5.46 | $5.06 | 3.5M |
| 2025-11-13 | 5.48 | $5.07 | 3.8M |
| 2025-11-12 | 5.49 | $5.25 | 2.8M |
| 2025-11-11 | 5.49 | $5.25 | 3.1M |
| 2025-11-10 | 5.48 | $5.42 | 8.2M |
| 2025-11-07 | 5.47 | $5.63 | 3.2M |
| 2025-11-06 | 5.43 | $5.70 | 4.3M |
| 2025-11-05 | 5.40 | $6.06 | 10.9M |
| 2025-11-04 | 5.37 | $5.48 | 3.9M |
| 2025-11-03 | 5.38 | $5.48 | 3.3M |
| 2025-10-31 | 5.39 | $5.59 | 3.4M |
| 2025-10-30 | 5.40 | $5.55 | 4.2M |
| 2025-10-29 | 5.39 | $5.54 | 7.8M |
| 2025-10-28 | 5.39 | $5.30 | 2.9M |
| 2025-10-27 | 5.39 | $5.42 | 2.7M |
| 2025-10-24 | 5.39 | $5.31 | 3.0M |
| 2025-10-23 | 5.40 | $5.49 | 3.6M |
| 2025-10-22 | 5.39 | $5.53 | 4.4M |
| 2025-10-21 | 5.38 | $5.51 | 3.8M |
| 2025-10-20 | 5.37 | $5.49 | 3.8M |
| 2025-10-17 | 5.38 | $5.47 | 5.6M |
| 2025-10-16 | 5.37 | $5.35 | 5.3M |
| 2025-10-15 | 5.39 | $5.23 | 3.9M |
| 2025-10-14 | 5.40 | $5.10 | 4.3M |
| 2025-10-13 | 5.41 | $5.10 | 4.5M |
| 2025-10-10 | 5.42 | $4.88 | 9.0M |
| 2025-10-09 | 5.46 | $5.14 | 9.0M |
| 2025-10-08 | 5.47 | $5.44 | 4.8M |
| 2025-10-07 | 5.48 | $5.65 | 3.6M |
| 2025-10-06 | 5.47 | $5.66 | 3.4M |
| 2025-10-03 | 5.47 | $5.76 | 5.1M |
| 2025-10-02 | 5.46 | $5.49 | 2.6M |
| 2025-10-01 | 5.45 | $5.38 | 3.5M |
| 2025-09-30 | 5.45 | $5.37 | 2.5M |
| 2025-09-29 | 5.47 | $5.39 | 3.6M |
| 2025-09-26 | 5.43 | $5.53 | 6.1M |
| 2025-09-25 | 5.38 | $5.33 | 4.6M |
| 2025-09-24 | 5.34 | $5.33 | 3.6M |
| 2025-09-23 | 5.28 | $5.35 | 4.6M |
| 2025-09-22 | 5.20 | $5.57 | 3.0M |
| 2025-09-19 | 5.13 | $5.43 | 4.7M |
| 2025-09-18 | 5.06 | $5.61 | 3.6M |
| 2025-09-17 | 4.98 | $5.39 | 2.6M |
| 2025-09-16 | 4.90 | $5.37 | 3.1M |
| 2025-09-15 | 4.83 | $5.38 | 6.2M |
| 2025-09-12 | 4.74 | $5.57 | 4.2M |
| 2025-09-11 | 4.65 | $5.42 | 4.0M |
| 2025-09-10 | 4.57 | $5.57 | 3.6M |
| 2025-09-09 | 4.47 | $5.51 | 4.1M |
| 2025-09-08 | 4.37 | $5.57 | 4.9M |
| 2025-09-05 | 4.26 | $5.54 | 6.8M |
| 2025-09-04 | 4.16 | $5.34 | 5.6M |
| 2025-09-03 | 4.06 | $5.51 | 9.0M |
| 2025-09-02 | 3.99 | $5.74 | 27.7M |
| 2025-08-29 | 3.90 | $4.59 | 4.2M |
| 2025-08-28 | 3.85 | $4.49 | 6.0M |
| 2025-08-27 | 3.82 | $4.52 | 8.6M |
| 2025-08-26 | 3.79 | $4.07 | 4.2M |
| 2025-08-25 | 3.77 | $3.90 | 5.2M |
| 2025-08-22 | 3.78 | $4.11 | 3.1M |
| 2025-08-21 | 3.77 | $3.94 | 1.6M |
| 2025-08-20 | 3.78 | $3.97 | 1.8M |
| 2025-08-19 | 3.79 | $3.96 | 3.1M |
| 2025-08-18 | 3.79 | $3.81 | 2.2M |
| 2025-08-15 | 3.79 | $3.73 | 3.1M |
| 2025-08-14 | 3.79 | $3.70 | 2.2M |
| 2025-08-13 | 3.80 | $3.73 | 2.7M |
| 2025-08-12 | 3.81 | $3.66 | 4.6M |
| 2025-08-11 | 3.82 | $3.42 | 3.1M |
| 2025-08-08 | 3.85 | $3.52 | 3.6M |
| 2025-08-07 | 3.86 | $3.43 | 4.6M |
| 2025-08-06 | 3.88 | $3.47 | 9.5M |
| 2025-08-05 | 3.90 | $3.99 | 2.4M |
| 2025-08-04 | 3.88 | $3.92 | 2.0M |
| 2025-08-01 | 3.86 | $3.75 | 2.5M |
| 2025-07-31 | 3.85 | $3.78 | 2.1M |
| 2025-07-30 | 3.85 | $3.87 | 2.5M |
| 2025-07-29 | 3.83 | $3.82 | 4.3M |
| 2025-07-28 | 3.83 | $3.96 | 2.3M |
| 2025-07-25 | 3.82 | $4.06 | 2.4M |
| 2025-07-24 | 3.80 | $4.08 | 1.7M |
| 2025-07-23 | 3.79 | $4.10 | 3.2M |
| 2025-07-22 | 3.79 | $3.93 | 2.3M |
| 2025-07-21 | 3.78 | $3.82 | 2.6M |
| 2025-07-18 | 3.78 | $3.76 | 2.3M |
| 2025-07-17 | 3.78 | $3.90 | 1.9M |
| 2025-07-16 | 3.77 | $3.96 | 2.9M |
| 2025-07-15 | 3.76 | $3.85 | 2.9M |
| 2025-07-14 | 3.76 | $4.03 | 3.0M |
| 2025-07-11 | 3.75 | $3.77 | 1.8M |
| 2025-07-10 | 3.75 | $3.80 | 1.8M |
| 2025-07-09 | 3.76 | $3.82 | 3.5M |
| 2025-07-08 | 3.79 | $3.62 | 2.5M |
| 2025-07-07 | 3.82 | $3.54 | 2.4M |
| 2025-07-03 | 3.86 | $3.60 | 1.7M |
| 2025-07-02 | 3.90 | $3.62 | 3.3M |
| 2025-07-01 | 3.94 | $3.58 | 5.3M |
| 2025-06-30 | 3.98 | $3.74 | 3.3M |
| 2025-06-27 | 4.00 | $3.76 | 9.5M |
| 2025-06-26 | 4.01 | $3.77 | 2.3M |
| 2025-06-25 | 4.03 | $3.85 | 4.3M |
| 2025-06-24 | 4.05 | $3.99 | 3.6M |
| 2025-06-23 | 4.05 | $3.80 | 3.2M |
| 2025-06-20 | 4.07 | $3.77 | 6.2M |
| 2025-06-18 | 4.09 | $3.81 | 3.4M |
| 2025-06-17 | 4.12 | $3.75 | 2.5M |
| 2025-06-16 | 4.16 | $3.81 | 2.7M |
| 2025-06-13 | 4.19 | $3.71 | 1.8M |
| 2025-06-12 | 4.23 | $3.83 | 1.9M |
| 2025-06-11 | 4.27 | $3.88 | 3.6M |
| 2025-06-10 | 4.31 | $3.92 | 7.4M |
| 2025-06-09 | 4.35 | $4.37 | 1.6M |
| 2025-06-06 | 4.36 | $4.38 | 1.6M |
| 2025-06-05 | 4.37 | $4.30 | 1.1M |
| 2025-06-04 | 4.40 | $4.35 | 2.2M |
| 2025-06-03 | 4.42 | $4.42 | 2.6M |
| 2025-06-02 | 4.45 | $4.29 | 2.0M |
| 2025-05-30 | 4.49 | $4.15 | 2.5M |
| 2025-05-29 | 4.53 | $4.12 | 1.3M |
| 2025-05-28 | 4.57 | $4.07 | 1.9M |
| 2025-05-27 | 4.61 | $4.21 | 1.8M |
| 2025-05-23 | 4.64 | $4.12 | 2.0M |
| 2025-05-22 | 4.67 | $4.22 | 1.7M |
| 2025-05-21 | 4.69 | $4.17 | 2.4M |
| 2025-05-20 | 4.71 | $4.36 | 1.7M |
| 2025-05-19 | 4.73 | $4.47 | 1.5M |
| 2025-05-16 | 4.72 | $4.37 | 2.9M |
| 2025-05-15 | 4.73 | $4.56 | 1.3M |
| 2025-05-14 | 4.73 | $4.57 | 1.3M |
| 2025-05-13 | 4.73 | $4.72 | 2.5M |
| 2025-05-12 | 4.73 | $4.81 | 2.6M |
| 2025-05-09 | 4.72 | $4.56 | 2.0M |
| 2025-05-08 | 4.73 | $4.63 | 2.4M |
| 2025-05-07 | 4.73 | $4.85 | 1.9M |
| 2025-05-06 | 4.72 | $4.78 | 1.2M |
| 2025-05-05 | 4.71 | $4.96 | 1.0M |
| 2025-05-02 | 4.70 | $5.00 | 1.6M |
| 2025-05-01 | 4.70 | $4.95 | 1.5M |
| 2025-04-30 | 4.70 | $5.04 | 2.0M |
| 2025-04-29 | 4.70 | $4.91 | 1.9M |
| 2025-04-28 | 4.70 | $4.73 | 1.3M |
| 2025-04-25 | 4.72 | $4.74 | 1.0M |
| 2025-04-24 | 4.73 | $4.67 | 1.1M |
| 2025-04-23 | 4.75 | $4.61 | 1.5M |
| 2025-04-22 | 4.78 | $4.58 | 1.7M |
| 2025-04-21 | 4.82 | $4.44 | 1.2M |
| 2025-04-17 | 4.86 | $4.54 | 1.4M |
| 2025-04-16 | 4.89 | $4.53 | 2.3M |
| 2025-04-15 | 4.93 | $4.64 | 1.3M |
| 2025-04-14 | 4.96 | $4.63 | 2.0M |
| 2025-04-11 | 4.99 | $4.66 | 1.9M |
| 2025-04-10 | 5.02 | $4.64 | 2.2M |
| 2025-04-09 | 5.04 | $4.69 | 3.9M |
| 2025-04-08 | 5.07 | $4.62 | 2.3M |
| 2025-04-07 | 5.10 | $4.69 | 3.8M |
| 2025-04-04 | 5.12 | $4.74 | 3.0M |
| 2025-04-03 | 5.13 | $4.88 | 2.1M |
| 2025-04-02 | 5.13 | $5.02 | 1.7M |
| 2025-04-01 | 5.14 | $4.95 | 2.9M |
| 2025-03-31 | 5.15 | $5.03 | 3.4M |
| 2025-03-28 | 5.15 | $5.03 | 1.3M |
| 2025-03-27 | 5.17 | $5.10 | 1.3M |
| 2025-03-26 | 5.17 | $5.06 | 1.3M |
| 2025-03-25 | 5.19 | $5.22 | 1.6M |
| 2025-03-24 | 5.22 | $5.23 | 1.3M |
| 2025-03-21 | 5.24 | $5.22 | 2.5M |
| 2025-03-20 | 5.27 | $5.26 | 2.1M |
| 2025-03-19 | 5.29 | $5.32 | 1.4M |
| 2025-03-18 | 5.30 | $5.21 | 1.4M |
| 2025-03-17 | 5.31 | $5.24 | 1.9M |
| 2025-03-14 | 5.31 | $5.20 | 1.6M |
| 2025-03-13 | 5.33 | $5.15 | 1.5M |
| 2025-03-12 | 5.35 | $5.21 | 2.2M |
| 2025-03-11 | 5.37 | $5.25 | 2.4M |
| 2025-03-10 | 5.39 | $4.99 | 2.8M |
| 2025-03-07 | 5.42 | $4.98 | 3.1M |
| 2025-03-06 | 5.46 | $4.92 | 2.6M |
| 2025-03-05 | 5.49 | $5.15 | 2.2M |
| 2025-03-04 | 5.51 | $5.15 | 2.8M |
| 2025-03-03 | 5.53 | $5.13 | 3.3M |
| 2025-02-28 | 5.57 | $5.34 | 3.0M |
| 2025-02-27 | 5.60 | $5.23 | 4.1M |
| 2025-02-26 | 5.64 | $5.47 | 3.2M |
| 2025-02-25 | 5.68 | $5.65 | 1.5M |
| 2025-02-24 | 5.70 | $5.70 | 1.4M |
| 2025-02-21 | 5.71 | $5.76 | 1.9M |
| 2025-02-20 | 5.72 | $5.66 | 2.1M |
| 2025-02-19 | 5.75 | $5.51 | 1.9M |
| 2025-02-18 | 5.78 | $5.42 | 1.5M |
| 2025-02-14 | 5.80 | $5.42 | 2.3M |
| 2025-02-13 | 5.83 | $5.55 | 1.4M |
| 2025-02-12 | 5.86 | $5.60 | 1.8M |
| 2025-02-11 | 5.88 | $5.58 | 1.1M |
| 2025-02-10 | 5.91 | $5.59 | 1.8M |
| 2025-02-07 | 5.93 | $5.63 | 1.2M |
| 2025-02-06 | 5.96 | $5.65 | 1.2M |
| 2025-02-05 | 5.99 | $5.64 | 1.6M |
| 2025-02-04 | 6.03 | $5.59 | 2.4M |
| 2025-02-03 | 6.07 | $5.57 | 2.7M |
| 2025-01-31 | 6.12 | $5.79 | 2.9M |
| 2025-01-30 | 6.16 | $5.97 | 1.7M |
| 2025-01-29 | 6.18 | $6.11 | 966800 |
| 2025-01-28 | 6.22 | $6.11 | 1.2M |
| 2025-01-27 | 6.26 | $6.09 | 1.4M |
| 2025-01-24 | 6.29 | $6.03 | 1.4M |
| 2025-01-23 | 6.34 | $5.95 | 2.6M |
| 2025-01-22 | 6.39 | $6.17 | 2.3M |
| 2025-01-21 | 6.39 | $6.04 | 3.0M |
| 2025-01-17 | 6.39 | $6.01 | 3.4M |
| 2025-01-16 | 6.38 | $6.01 | 1.4M |
| 2025-01-15 | 6.40 | $6.07 | 1.6M |
| 2025-01-14 | 6.42 | $6.03 | 1.8M |
| 2025-01-13 | 6.45 | $6.13 | 2.0M |
| 2025-01-10 | 6.47 | $6.09 | 2.0M |
| 2025-01-08 | 6.50 | $6.17 | 1.8M |
| 2025-01-07 | 6.52 | $6.26 | 1.8M |
| 2025-01-06 | 6.55 | $6.38 | 1.6M |
| 2025-01-03 | 6.57 | $6.48 | 1.7M |
| 2025-01-02 | 6.58 | $6.60 | 3.1M |
| 2024-12-31 | 6.59 | $6.43 | 1.7M |
| 2024-12-30 | 6.60 | $6.52 | 5.4M |
| 2024-12-27 | 6.61 | $6.82 | 2.3M |
| 2024-12-26 | 6.60 | $6.89 | 2.3M |
| 2024-12-24 | 6.58 | $6.74 | 1.4M |
| 2024-12-23 | 6.58 | $7.02 | 3.2M |
| 2024-12-20 | 6.57 | $6.85 | 7.2M |
| 2024-12-19 | 6.58 | $6.30 | 3.5M |
| 2024-12-18 | 6.61 | $5.94 | 4.8M |
| 2024-12-17 | 6.65 | $5.93 | 5.3M |
| 2024-12-16 | 6.69 | $6.27 | 5.0M |
| 2024-12-13 | 6.72 | $6.54 | 1.8M |
| 2024-12-12 | 6.74 | $6.55 | 1.9M |
| 2024-12-11 | 6.76 | $6.61 | 2.0M |
| 2024-12-10 | 6.79 | $6.67 | 1.6M |
| 2024-12-09 | 6.81 | $6.66 | 1.9M |
| 2024-12-06 | 6.85 | $6.80 | 1.9M |
| 2024-12-05 | 6.88 | $6.73 | 2.7M |
| 2024-12-04 | 6.91 | $6.80 | 2.8M |
| 2024-12-03 | 6.94 | $6.71 | 2.6M |
| 2024-12-02 | 6.95 | $6.59 | 3.6M |
| 2024-11-29 | 6.98 | $6.78 | 1.9M |
| 2024-11-27 | 7.00 | $6.61 | 3.2M |
| 2024-11-26 | 7.02 | $6.58 | 6.0M |
| 2024-11-25 | 7.03 | $6.72 | 2.3M |
| 2024-11-22 | 7.04 | $6.84 | 3.0M |
| 2024-11-21 | 7.02 | $6.90 | 3.6M |
| 2024-11-20 | 7.00 | $6.88 | 1.9M |
| 2024-11-19 | 6.98 | $6.86 | 1.7M |
| 2024-11-18 | 6.97 | $6.72 | 2.3M |
| 2024-11-15 | 6.96 | $6.80 | 5.2M |
| 2024-11-14 | 6.95 | $7.02 | 3.4M |
| 2024-11-13 | 6.93 | $6.96 | 2.4M |
| 2024-11-12 | 6.92 | $7.08 | 2.9M |
| 2024-11-11 | 6.90 | $7.22 | 3.6M |
| 2024-11-08 | 6.86 | $7.35 | 4.8M |
| 2024-11-07 | 6.82 | $7.39 | 4.0M |
| 2024-11-06 | 6.77 | $7.44 | 3.7M |
| 2024-11-05 | 6.72 | $7.26 | 1.8M |
| 2024-11-04 | 6.68 | $7.09 | 2.3M |
| 2024-11-01 | 6.64 | $7.17 | 2.5M |
| 2024-10-31 | 6.61 | $7.07 | 3.7M |
| 2024-10-30 | 6.57 | $7.02 | 3.2M |
| 2024-10-29 | 6.54 | $6.87 | 5.6M |
| 2024-10-28 | 6.51 | $6.82 | 2.4M |
| 2024-10-25 | 6.48 | $6.54 | 1.3M |
| 2024-10-24 | 6.46 | $6.44 | 1.6M |
| 2024-10-23 | 6.45 | $6.49 | 1.0M |
| 2024-10-22 | 6.45 | $6.64 | 935226 |
| 2024-10-21 | 6.44 | $6.62 | 1.7M |
| 2024-10-18 | 6.44 | $6.60 | 910845 |
| 2024-10-17 | 6.44 | $6.60 | 1.3M |
| 2024-10-16 | 6.44 | $6.73 | 1.8M |
| 2024-10-15 | 6.44 | $6.61 | 1.5M |
| 2024-10-14 | 6.44 | $6.54 | 1.6M |
| 2024-10-11 | 6.44 | $6.48 | 1.3M |
| 2024-10-10 | 6.43 | $6.32 | 1.3M |
| 2024-10-09 | 6.42 | $6.43 | 1.0M |
| 2024-10-08 | 6.40 | $6.46 | 1.4M |
| 2024-10-07 | 6.38 | $6.34 | 2.2M |
| 2024-10-04 | 6.37 | $6.49 | 1.4M |
| 2024-10-03 | 6.34 | $6.42 | 2.8M |
| 2024-10-02 | 6.32 | $6.29 | 1.2M |
| 2024-10-01 | 6.31 | $6.26 | 1.6M |
| 2024-09-30 | 6.30 | $6.29 | 1.9M |
| 2024-09-27 | 6.30 | $6.20 | 1.9M |
| 2024-09-26 | 6.31 | $6.27 | 2.2M |
| 2024-09-25 | 6.29 | $6.39 | 1.5M |
| 2024-09-24 | 6.24 | $6.49 | 1.9M |
| 2024-09-23 | 6.18 | $6.52 | 1.7M |
| 2024-09-20 | 6.13 | $6.60 | 3.6M |
| 2024-09-19 | 6.06 | $6.70 | 2.8M |
| 2024-09-18 | 6.00 | $6.66 | 1.9M |
| 2024-09-17 | 5.93 | $6.56 | 2.1M |
| 2024-09-16 | 5.87 | $6.55 | 3.7M |
| 2024-09-13 | 5.80 | $6.27 | 2.3M |
| 2024-09-12 | 5.74 | $6.20 | 1.7M |
| 2024-09-11 | 5.69 | $6.13 | 2.4M |
| 2024-09-10 | 5.64 | $6.02 | 2.3M |
| 2024-09-09 | 5.60 | $6.10 | 2.8M |
| 2024-09-06 | 5.55 | $5.93 | 2.2M |
| 2024-09-05 | 5.51 | $6.03 | 1.9M |
| 2024-09-04 | 5.46 | $6.09 | 2.6M |
| 2024-09-03 | 5.42 | $6.08 | 4.5M |
| 2024-08-30 | 5.37 | $6.26 | 4.5M |
| 2024-08-29 | 5.33 | $6.33 | 6.9M |
| 2024-08-28 | 5.29 | $5.90 | 11.1M |
| 2024-08-27 | 5.28 | $5.38 | 861616 |
| 2024-08-26 | 5.30 | $5.38 | 1.4M |
| 2024-08-23 | 5.32 | $5.37 | 1.2M |
| 2024-08-22 | 5.35 | $5.33 | 1.4M |
| 2024-08-21 | 5.37 | $5.39 | 1.6M |
| 2024-08-20 | 5.39 | $5.25 | 2.0M |
| 2024-08-19 | 5.42 | $5.35 | 3.0M |
| 2024-08-16 | 5.44 | $5.14 | 1.1M |
| 2024-08-15 | 5.47 | $5.19 | 2.1M |
| 2024-08-14 | 5.50 | $5.19 | 2.0M |
| 2024-08-13 | 5.53 | $5.07 | 2.3M |
| 2024-08-12 | 5.58 | $5.19 | 1.9M |
| 2024-08-09 | 5.61 | $5.05 | 1.4M |
| 2024-08-08 | 5.64 | $5.19 | 1.7M |
| 2024-08-07 | 5.66 | $5.01 | 3.5M |
| 2024-08-06 | 5.69 | $5.27 | 3.3M |
| 2024-08-05 | 5.69 | $5.23 | 4.8M |
| 2024-08-02 | 5.70 | $5.34 | 3.4M |
| 2024-08-01 | 5.69 | $5.55 | 3.2M |
| 2024-07-31 | 5.66 | $5.76 | 1.8M |
| 2024-07-30 | 5.63 | $5.76 | 1.5M |
| 2024-07-29 | 5.59 | $5.82 | 1.9M |
| 2024-07-26 | 5.56 | $5.85 | 2.0M |
| 2024-07-25 | 5.53 | $5.80 | 2.5M |
| 2024-07-24 | 5.50 | $5.82 | 2.2M |
| 2024-07-23 | 5.47 | $5.89 | 2.7M |
| 2024-07-22 | 5.45 | $5.74 | 2.2M |
| 2024-07-19 | 5.42 | $5.71 | 1.7M |
| 2024-07-18 | 5.38 | $5.72 | 2.9M |
| 2024-07-17 | 5.33 | $5.80 | 3.2M |
| 2024-07-16 | 5.28 | $6.00 | 3.7M |
| 2024-07-15 | 5.22 | $5.83 | 2.8M |
| 2024-07-12 | 5.18 | $5.70 | 2.1M |
| 2024-07-11 | 5.13 | $5.61 | 2.8M |
| 2024-07-10 | 5.08 | $5.53 | 1.8M |
| 2024-07-09 | 5.03 | $5.35 | 1.3M |
| 2024-07-08 | 5.00 | $5.39 | 3.7M |
| 2024-07-05 | 4.96 | $5.13 | 1.6M |
| 2024-07-03 | 4.94 | $5.03 | 876585 |
| 2024-07-02 | 4.91 | $5.03 | 1.8M |
| 2024-07-01 | 4.90 | $5.09 | 3.0M |
| 2024-06-28 | 4.88 | $5.22 | 5.3M |
| 2024-06-27 | 4.84 | $5.29 | 1.5M |
| 2024-06-26 | 4.80 | $5.19 | 2.1M |
| 2024-06-25 | 4.77 | $5.24 | 2.8M |
| 2024-06-24 | 4.75 | $5.43 | 5.5M |
| 2024-06-21 | 4.72 | $5.11 | 7.1M |
| 2024-06-20 | 4.71 | $4.86 | 2.2M |
| 2024-06-18 | 4.70 | $4.78 | 1.9M |
| 2024-06-17 | 4.70 | $4.75 | 2.4M |
| 2024-06-14 | 4.69 | $4.80 | 2.7M |
| 2024-06-13 | 4.68 | $5.04 | 3.5M |
| 2024-06-12 | 4.65 | $4.73 | 2.3M |
| 2024-06-11 | 4.64 | $4.65 | 1.6M |
| 2024-06-10 | 4.63 | $4.49 | 3.2M |
| 2024-06-07 | 4.62 | $4.67 | 1.7M |
| 2024-06-06 | 4.60 | $4.64 | 1.1M |
| 2024-06-05 | 4.59 | $4.73 | 2.1M |
| 2024-06-04 | 4.57 | $4.55 | 3.4M |
| 2024-06-03 | 4.57 | $4.69 | 2.4M |
| 2024-05-31 | 4.55 | $4.67 | 2.5M |
| 2024-05-30 | 4.54 | $4.50 | 2.0M |
| 2024-05-29 | 4.53 | $4.53 | 2.3M |
| 2024-05-28 | 4.51 | $4.63 | 2.0M |
| 2024-05-24 | 4.49 | $4.78 | 1.3M |
| 2024-05-23 | 4.46 | $4.82 | 2.1M |
| 2024-05-22 | 4.43 | $4.82 | 1.9M |
| 2024-05-21 | 4.40 | $4.74 | 1.5M |
| 2024-05-20 | 4.37 | $4.70 | 2.8M |
| 2024-05-17 | 4.34 | $4.59 | 2.1M |
| 2024-05-16 | 4.32 | $4.59 | 2.5M |
| 2024-05-15 | 4.29 | $4.45 | 2.0M |
| 2024-05-14 | 4.28 | $4.50 | 2.0M |
| 2024-05-13 | 4.25 | $4.41 | 1.8M |
| 2024-05-10 | 4.24 | $4.32 | 1.9M |
| 2024-05-09 | 4.23 | $4.31 | 2.4M |
| 2024-05-08 | 4.23 | $4.40 | 2.0M |
| 2024-05-07 | 4.22 | $4.47 | 2.2M |
| 2024-05-06 | 4.22 | $4.40 | 1.5M |
| 2024-05-03 | 4.23 | $4.39 | 1.8M |
| 2024-05-02 | 4.23 | $4.38 | 1.7M |
| 2024-05-01 | 4.23 | $4.34 | 2.5M |
| 2024-04-30 | 4.23 | $4.11 | 2.3M |
| 2024-04-29 | 4.24 | $4.26 | 1.8M |
| 2024-04-26 | 4.25 | $4.23 | 2.2M |
| 2024-04-25 | 4.26 | $4.18 | 1.8M |
| 2024-04-24 | 4.28 | $4.19 | 2.2M |
| 2024-04-23 | 4.32 | $4.16 | 1.0M |
| 2024-04-22 | 4.36 | $4.11 | 1.8M |
| 2024-04-19 | 4.40 | $4.18 | 1.8M |
| 2024-04-18 | 4.43 | $4.08 | 1.3M |
| 2024-04-17 | 4.46 | $4.10 | 2.5M |
| 2024-04-16 | 4.49 | $4.05 | 1.3M |
| 2024-04-15 | 4.52 | $4.12 | 1.6M |
| 2024-04-12 | 4.54 | $4.15 | 2.1M |
| 2024-04-11 | 4.55 | $4.30 | 1.5M |
| 2024-04-10 | 4.57 | $4.24 | 3.0M |
| 2024-04-09 | 4.58 | $4.44 | 2.1M |
| 2024-04-08 | 4.59 | $4.55 | 2.0M |
| 2024-04-05 | 4.62 | $4.44 | 2.6M |
| 2024-04-04 | 4.66 | $4.31 | 2.7M |
| 2024-04-03 | 4.68 | $4.43 | 2.8M |
| 2024-04-02 | 4.70 | $4.31 | 4.0M |
| 2024-04-01 | 4.72 | $4.34 | 2.7M |
| 2024-03-28 | 4.73 | $4.53 | 2.6M |
| 2024-03-27 | 4.70 | $4.63 | 5.9M |
| 2024-03-26 | 4.67 | $4.91 | 2.6M |
| 2024-03-25 | 4.61 | $4.90 | 1.9M |
| 2024-03-22 | 4.55 | $4.92 | 2.2M |
| 2024-03-21 | 4.48 | $4.76 | 2.5M |
| 2024-03-20 | 4.42 | $4.82 | 2.2M |
| 2024-03-19 | 4.36 | $4.67 | 1.8M |
| 2024-03-18 | 4.30 | $4.62 | 4.0M |
| 2024-03-15 | 4.26 | $4.47 | 5.8M |
| 2024-03-14 | 4.22 | $4.50 | 2.4M |
| 2024-03-13 | 4.17 | $4.59 | 3.1M |
| 2024-03-12 | 4.11 | $4.45 | 3.4M |
| 2024-03-11 | 4.07 | $4.61 | 6.8M |
| 2024-03-08 | 4.02 | $5.27 | 5.1M |
| 2024-03-07 | 3.93 | $5.15 | 8.7M |
| 2024-03-06 | 3.84 | $4.80 | 4.7M |
| 2024-03-05 | 3.77 | $4.75 | 6.4M |
| 2024-03-04 | 3.70 | $4.65 | 6.9M |
| 2024-03-01 | 3.63 | $4.50 | 7.0M |
| 2024-02-29 | 3.58 | $4.11 | 6.4M |
| 2024-02-28 | 3.54 | $3.92 | 6.2M |
| 2024-02-27 | 3.51 | $3.78 | 3.3M |
| 2024-02-26 | 3.50 | $3.58 | 1.7M |
| 2024-02-23 | 3.49 | $3.55 | 1.4M |
| 2024-02-22 | 3.48 | $3.59 | 1.2M |
| 2024-02-21 | 3.47 | $3.60 | 1.2M |
| 2024-02-20 | 3.47 | $3.60 | 1.5M |
| 2024-02-16 | 3.46 | $3.65 | 1.5M |
| 2024-02-15 | 3.45 | $3.71 | 2.9M |
| 2024-02-14 | 3.43 | $3.60 | 2.4M |
| 2024-02-13 | 3.41 | $3.40 | 3.0M |
| 2024-02-12 | 3.41 | $3.67 | 2.8M |
| 2024-02-09 | 3.40 | $3.51 | 1.7M |
| 2024-02-08 | 3.39 | $3.43 | 939391 |
| 2024-02-07 | 3.40 | $3.43 | 1.4M |
| 2024-02-06 | 3.41 | $3.46 | 1.8M |
| 2024-02-05 | 3.42 | $3.25 | 2.0M |
| 2024-02-02 | 3.44 | $3.28 | 1.9M |
| 2024-02-01 | 3.47 | $3.41 | 1.8M |
| 2024-01-31 | 3.48 | $3.34 | 2.0M |
| 2024-01-30 | 3.51 | $3.41 | 1.4M |
| 2024-01-29 | 3.52 | $3.52 | 2.0M |
| 2024-01-26 | 3.53 | $3.35 | 1.3M |
| 2024-01-25 | 3.55 | $3.44 | 1.5M |
| 2024-01-24 | 3.56 | $3.43 | 2.2M |
| 2024-01-23 | 3.56 | $3.45 | 1.5M |
| 2024-01-22 | 3.56 | $3.45 | 5.8M |
| 2024-01-19 | 3.56 | $3.36 | 3.3M |
| 2024-01-18 | 3.59 | $3.35 | 3.1M |
| 2024-01-17 | 3.60 | $3.28 | 3.6M |
| 2024-01-16 | 3.64 | $3.33 | 2.1M |
| 2024-01-12 | 3.67 | $3.42 | 3.0M |
| 2024-01-11 | 3.69 | $3.47 | 2.9M |
| 2024-01-10 | 3.69 | $3.59 | 1.7M |
| 2024-01-09 | 3.69 | $3.57 | 2.2M |
| 2024-01-08 | 3.69 | $3.71 | 3.3M |
| 2024-01-05 | 3.69 | $3.64 | 5.3M |
| 2024-01-04 | 3.69 | $3.82 | 2.7M |
| 2024-01-03 | 3.68 | $3.70 | 3.8M |
| 2024-01-02 | 3.69 | $3.92 | 7.8M |
| 2023-12-29 | 3.68 | $3.64 | 1.7M |
| 2023-12-28 | 3.68 | $3.70 | 1.9M |
| 2023-12-27 | 3.67 | $3.66 | 1.7M |
| 2023-12-26 | 3.66 | $3.63 | 2.0M |
| 2023-12-22 | 3.66 | $3.60 | 3.0M |
| 2023-12-21 | 3.66 | $3.42 | 3.4M |
| 2023-12-20 | 3.67 | $3.34 | 9.2M |
| 2023-12-19 | 3.69 | $3.91 | 2.1M |
| 2023-12-18 | 3.68 | $3.73 | 2.4M |
| 2023-12-15 | 3.68 | $3.94 | 3.3M |
| 2023-12-14 | 3.67 | $3.98 | 3.5M |
| 2023-12-13 | 3.65 | $3.88 | 3.4M |
| 2023-12-12 | 3.65 | $3.51 | 2.3M |
| 2023-12-11 | 3.65 | $3.54 | 2.1M |
| 2023-12-08 | 3.64 | $3.58 | 2.2M |
| 2023-12-07 | 3.64 | $3.67 | 2.3M |
| 2023-12-06 | 3.64 | $3.59 | 3.7M |
| 2023-12-05 | 3.65 | $3.71 | 2.6M |
| 2023-12-04 | 3.64 | $3.75 | 2.6M |
| 2023-12-01 | 3.65 | $3.77 | 3.3M |
| 2023-11-30 | 3.67 | $3.62 | 1.7M |
| 2023-11-29 | 3.69 | $3.54 | 1.6M |
| 2023-11-28 | 3.72 | $3.50 | 1.9M |
| 2023-11-27 | 3.76 | $3.52 | 2.1M |
| 2023-11-24 | 3.78 | $3.62 | 714536 |
| 2023-11-22 | 3.80 | $3.65 | 1.6M |
| 2023-11-21 | 3.82 | $3.71 | 3.9M |
| 2023-11-20 | 3.84 | $3.76 | 1.7M |
| 2023-11-17 | 3.86 | $3.80 | 3.0M |
| 2023-11-16 | 3.88 | $3.60 | 2.5M |
| 2023-11-15 | 3.90 | $3.75 | 2.7M |
| 2023-11-14 | 3.92 | $3.72 | 4.9M |
| 2023-11-13 | 3.95 | $3.54 | 5.5M |
| 2023-11-10 | 3.98 | $3.43 | 2.3M |
| 2023-11-09 | 4.01 | $3.47 | 4.1M |
| 2023-11-08 | 4.03 | $3.65 | 4.1M |
| 2023-11-07 | 4.06 | $3.80 | 2.7M |
| 2023-11-06 | 4.08 | $3.68 | 3.9M |
| 2023-11-03 | 4.09 | $3.96 | 2.6M |
| 2023-11-02 | 4.10 | $3.98 | 3.4M |
| 2023-11-01 | 4.10 | $4.03 | 3.1M |
| 2023-10-31 | 4.09 | $4.29 | 2.4M |
| 2023-10-30 | 4.07 | $4.16 | 1.5M |
| 2023-10-27 | 4.07 | $3.91 | 2.6M |
| 2023-10-26 | 4.08 | $4.04 | 1.8M |
| 2023-10-25 | 4.08 | $4.05 | 2.0M |
| 2023-10-24 | 4.08 | $4.15 | 1.6M |
| 2023-10-23 | 4.08 | $4.09 | 1.8M |
| 2023-10-20 | 4.07 | $4.21 | 1.6M |
| 2023-10-19 | 4.07 | $4.11 | 1.3M |
| 2023-10-18 | 4.07 | $4.20 | 1.8M |
| 2023-10-17 | 4.06 | $4.23 | 2.3M |
| 2023-10-16 | 4.06 | $4.10 | 1.4M |
| 2023-10-13 | 4.08 | $3.99 | 2.1M |
| 2023-10-12 | 4.09 | $3.99 | 2.1M |
| 2023-10-11 | 4.11 | $4.18 | 1.1M |
| 2023-10-10 | 4.12 | $4.24 | 3.8M |
| 2023-10-09 | 4.13 | $3.94 | 1.1M |
| 2023-10-06 | 4.15 | $4.01 | 1.9M |
| 2023-10-05 | 4.16 | $4.07 | 2.5M |
| 2023-10-04 | 4.18 | $3.90 | 1.7M |
| 2023-10-03 | 4.21 | $3.87 | 2.8M |
| 2023-10-02 | 4.24 | $4.03 | 2.5M |
| 2023-09-29 | 4.27 | $4.13 | 1.7M |
| 2023-09-28 | 4.30 | $4.11 | 1.6M |
| 2023-09-27 | 4.33 | $4.10 | 1.3M |
| 2023-09-26 | 4.36 | $4.03 | 2.7M |
| 2023-09-25 | 4.39 | $4.01 | 1.6M |
| 2023-09-22 | 4.43 | $4.06 | 2.4M |
| 2023-09-21 | 4.47 | $4.11 | 2.9M |
| 2023-09-20 | 4.49 | $4.15 | 1.7M |
| 2023-09-19 | 4.51 | $4.24 | 1.8M |
| 2023-09-18 | 4.54 | $4.34 | 3.4M |
| 2023-09-15 | 4.57 | $4.35 | 7.5M |
| 2023-09-14 | 4.60 | $4.39 | 1.8M |
| 2023-09-13 | 4.63 | $4.30 | 3.2M |
| 2023-09-12 | 4.68 | $4.36 | 1.7M |
| 2023-09-11 | 4.72 | $4.35 | 2.5M |
| 2023-09-08 | 4.77 | $4.29 | 2.2M |
| 2023-09-07 | 4.82 | $4.39 | 2.3M |
| 2023-09-06 | 4.87 | $4.54 | 1.5M |
| 2023-09-05 | 4.91 | $4.58 | 2.4M |
| 2023-09-01 | 4.91 | $4.63 | 1.9M |
| 2023-08-31 | 4.92 | $4.61 | 1.8M |
| 2023-08-30 | 4.92 | $4.74 | 2.3M |
| 2023-08-29 | 4.92 | $4.67 | 1.3M |
| 2023-08-28 | 4.91 | $4.77 | 2.3M |
| 2023-08-25 | 4.90 | $4.72 | 2.2M |
| 2023-08-24 | 4.89 | $4.78 | 2.8M |
| 2023-08-23 | 4.87 | $4.63 | 2.9M |
| 2023-08-22 | 4.86 | $4.54 | 4.0M |
| 2023-08-21 | 4.86 | $4.76 | 3.5M |
| 2023-08-18 | 4.84 | $4.98 | 3.4M |
| 2023-08-17 | 4.81 | $4.95 | 3.0M |
| 2023-08-16 | 4.79 | $5.05 | 3.5M |
| 2023-08-15 | 4.76 | $5.24 | 3.0M |
| 2023-08-14 | 4.71 | $5.27 | 5.3M |
| 2023-08-11 | 4.67 | $5.25 | 4.1M |
| 2023-08-10 | 4.61 | $5.29 | 3.8M |
| 2023-08-09 | 4.56 | $5.34 | 8.4M |
| 2023-08-08 | 4.50 | $5.45 | 16.2M |
| 2023-08-07 | 4.43 | $4.60 | 3.0M |
| 2023-08-04 | 4.41 | $4.72 | 2.3M |
| 2023-08-03 | 4.37 | $4.70 | 2.6M |
| 2023-08-02 | 4.33 | $4.59 | 2.8M |
| 2023-08-01 | 4.30 | $4.49 | 2.1M |
| 2023-07-31 | 4.27 | $4.57 | 2.1M |
| 2023-07-28 | 4.25 | $4.63 | 2.6M |
| 2023-07-27 | 4.22 | $4.42 | 1.5M |
| 2023-07-26 | 4.19 | $4.41 | 1.5M |
| 2023-07-25 | 4.17 | $4.46 | 1.4M |
| 2023-07-24 | 4.15 | $4.43 | 1.8M |
| 2023-07-21 | 4.12 | $4.43 | 1.6M |
| 2023-07-20 | 4.10 | $4.39 | 1.2M |
| 2023-07-19 | 4.09 | $4.42 | 1.1M |
| 2023-07-18 | 4.07 | $4.37 | 1.3M |
| 2023-07-17 | 4.06 | $4.35 | 1.6M |
| 2023-07-14 | 4.05 | $4.22 | 1.0M |
| 2023-07-13 | 4.04 | $4.22 | 1.6M |
| 2023-07-12 | 4.05 | $4.15 | 1.7M |
| 2023-07-11 | 4.04 | $4.09 | 1.9M |
| 2023-07-10 | 4.04 | $4.12 | 2.8M |
| 2023-07-07 | 4.04 | $3.91 | 2.0M |
| 2023-07-06 | 4.06 | $3.92 | 2.0M |
| 2023-07-05 | 4.08 | $4.00 | 1.5M |
| 2023-07-03 | 4.09 | $3.98 | 1.4M |
| 2023-06-30 | 4.12 | $4.07 | 2.6M |
| 2023-06-29 | 4.14 | $3.96 | 1.8M |
| 2023-06-28 | 4.17 | $3.96 | 1.9M |
| 2023-06-27 | 4.19 | $3.97 | 1.7M |
| 2023-06-26 | 4.22 | $3.96 | 2.8M |
| 2023-06-23 | 4.25 | $3.93 | 11.3M |
| 2023-06-22 | 4.29 | $4.06 | 1.5M |
| 2023-06-21 | 4.32 | $4.15 | 2.4M |
| 2023-06-20 | 4.35 | $4.02 | 1.8M |
| 2023-06-16 | 4.38 | $4.09 | 7.1M |
| 2023-06-15 | 4.41 | $4.19 | 2.0M |
| 2023-06-14 | 4.43 | $4.13 | 2.1M |
| 2023-06-13 | 4.44 | $4.24 | 2.6M |
| 2023-06-12 | 4.45 | $4.14 | 2.4M |
| 2023-06-09 | 4.46 | $4.03 | 2.6M |
| 2023-06-08 | 4.47 | $4.12 | 2.9M |
| 2023-06-07 | 4.48 | $4.21 | 3.1M |
| 2023-06-06 | 4.46 | $4.32 | 2.3M |
| 2023-06-05 | 4.44 | $4.32 | 2.3M |
| 2023-06-02 | 4.42 | $4.46 | 2.8M |
| 2023-06-01 | 4.39 | $4.48 | 1.9M |
| 2023-05-31 | 4.37 | $4.64 | 5.0M |
| 2023-05-30 | 4.32 | $4.43 | 2.2M |
| 2023-05-26 | 4.30 | $4.54 | 2.5M |
| 2023-05-25 | 4.26 | $4.55 | 3.0M |
| 2023-05-24 | 4.22 | $4.71 | 3.6M |
| 2023-05-23 | 4.18 | $4.66 | 2.3M |
| 2023-05-22 | 4.14 | $4.79 | 2.6M |
| 2023-05-19 | 4.10 | $4.62 | 2.8M |
| 2023-05-18 | 4.07 | $4.56 | 3.4M |
| 2023-05-17 | 4.05 | $4.55 | 3.5M |
| 2023-05-16 | 4.04 | $4.39 | 4.5M |
| 2023-05-15 | 4.03 | $4.53 | 6.2M |
| 2023-05-12 | 4.02 | $4.23 | 4.0M |
| 2023-05-11 | 4.01 | $4.24 | 3.7M |
| 2023-05-10 | 4.01 | $4.40 | 6.4M |
| 2023-05-09 | 3.98 | $3.80 | 2.6M |
| 2023-05-08 | 3.99 | $3.88 | 2.6M |
| 2023-05-05 | 3.99 | $3.96 | 3.0M |
| 2023-05-04 | 4.00 | $3.89 | 3.6M |
| 2023-05-03 | 4.01 | $3.93 | 5.2M |
| 2023-05-02 | 4.02 | $3.72 | 3.6M |
| 2023-05-01 | 4.04 | $3.96 | 2.6M |
| 2023-04-28 | 4.04 | $3.85 | 2.4M |
| 2023-04-27 | 4.05 | $3.81 | 2.7M |
| 2023-04-26 | 4.06 | $3.83 | 2.0M |
| 2023-04-25 | 4.07 | $3.89 | 2.0M |
| 2023-04-24 | 4.08 | $3.96 | 2.8M |
| 2023-04-21 | 4.08 | $4.07 | 3.6M |
| 2023-04-20 | 4.08 | $4.03 | 4.6M |
| 2023-04-19 | 4.08 | $4.40 | 2.2M |
| 2023-04-18 | 4.06 | $4.26 | 2.2M |
| 2023-04-17 | 4.05 | $4.26 | 3.0M |
| 2023-04-14 | 4.04 | $4.03 | 2.4M |
| 2023-04-13 | 4.05 | $4.17 | 3.9M |
| 2023-04-12 | 4.04 | $3.90 | 1.8M |
| 2023-04-11 | 4.06 | $3.97 | 2.9M |
| 2023-04-10 | 4.08 | $3.95 | 3.0M |
| 2023-04-06 | 4.11 | $4.15 | 9.1M |
| 2023-04-05 | 4.13 | $4.05 | 1.7M |
| 2023-04-04 | 4.17 | $4.04 | 2.6M |
| 2023-04-03 | 4.21 | $4.13 | 2.0M |
| 2023-03-31 | 4.24 | $4.10 | 3.6M |
| 2023-03-30 | 4.28 | $3.99 | 2.3M |
| 2023-03-29 | 4.32 | $4.09 | 1.9M |
| 2023-03-28 | 4.36 | $4.01 | 1.5M |
| 2023-03-27 | 4.42 | $4.03 | 1.9M |
| 2023-03-24 | 4.49 | $3.99 | 2.8M |
| 2023-03-23 | 4.56 | $4.04 | 2.4M |
| 2023-03-22 | 4.62 | $3.95 | 2.6M |
| 2023-03-21 | 4.68 | $4.11 | 1.8M |
| 2023-03-20 | 4.74 | $4.07 | 2.4M |
| 2023-03-17 | 4.81 | $4.07 | 6.8M |
| 2023-03-16 | 4.88 | $4.16 | 3.1M |
| 2023-03-15 | 4.94 | $4.09 | 4.0M |
| 2023-03-14 | 5.01 | $4.23 | 5.0M |
| 2023-03-13 | 5.06 | $4.43 | 3.7M |
| 2023-03-10 | 5.10 | $4.47 | 3.8M |
| 2023-03-09 | 5.13 | $4.62 | 5.7M |
| 2023-03-08 | 5.15 | $4.78 | 1.7M |
| 2023-03-07 | 5.18 | $4.75 | 2.0M |
| 2023-03-06 | 5.20 | $4.80 | 2.4M |
| 2023-03-03 | 5.22 | $4.87 | 3.1M |
| 2023-03-02 | 5.24 | $4.81 | 4.1M |
| 2023-03-01 | 5.26 | $4.83 | 6.3M |
| 2023-02-28 | 5.29 | $5.28 | 3.5M |
| 2023-02-27 | 5.29 | $5.38 | 4.6M |
| 2023-02-24 | 5.28 | $5.41 | 4.5M |
| 2023-02-23 | 5.27 | $5.22 | 2.7M |
| 2023-02-22 | 5.28 | $5.19 | 3.5M |
| 2023-02-21 | 5.28 | $5.27 | 4.2M |
| 2023-02-17 | 5.26 | $5.63 | 3.1M |
| 2023-02-16 | 5.21 | $5.37 | 1.9M |
| 2023-02-15 | 5.17 | $5.36 | 1.7M |
| 2023-02-14 | 5.13 | $5.42 | 2.3M |
| 2023-02-13 | 5.09 | $5.30 | 1.8M |
| 2023-02-10 | 5.06 | $5.16 | 2.8M |
| 2023-02-09 | 5.05 | $5.12 | 1.6M |
| 2023-02-08 | 5.04 | $5.10 | 1.8M |
| 2023-02-07 | 5.03 | $5.25 | 2.1M |
| 2023-02-06 | 5.00 | $5.16 | 1.8M |
| 2023-02-03 | 4.99 | $5.18 | 2.4M |
| 2023-02-02 | 4.98 | $5.29 | 2.9M |
| 2023-02-01 | 4.98 | $5.27 | 3.6M |
| 2023-01-31 | 4.97 | $5.47 | 5.2M |
| 2023-01-30 | 4.96 | $5.15 | 1.9M |
| 2023-01-27 | 4.97 | $5.23 | 1.9M |
| 2023-01-26 | 4.97 | $5.31 | 2.6M |
| 2023-01-25 | 4.96 | $5.30 | 2.2M |
| 2023-01-24 | 4.94 | $5.19 | 4.5M |
| 2023-01-23 | 4.95 | $4.86 | 3.9M |
| 2023-01-20 | 4.97 | $4.75 | 3.1M |
| 2023-01-19 | 4.98 | $4.52 | 2.6M |
| 2023-01-18 | 5.00 | $4.56 | 2.9M |
| 2023-01-17 | 5.03 | $4.57 | 2.9M |
| 2023-01-13 | 5.04 | $4.83 | 4.1M |
| 2023-01-12 | 5.05 | $4.98 | 4.3M |
| 2023-01-11 | 5.04 | $4.85 | 3.8M |
| 2023-01-10 | 5.04 | $4.79 | 4.7M |
| 2023-01-09 | 5.04 | $4.77 | 5.6M |
| 2023-01-06 | 5.04 | $4.96 | 3.1M |
| 2023-01-05 | 5.03 | $4.94 | 4.8M |
| 2023-01-04 | 5.01 | $5.20 | 3.1M |
| 2023-01-03 | 4.98 | $5.21 | 2.7M |
| 2022-12-30 | 4.96 | $5.27 | 5.7M |
| 2022-12-29 | 4.93 | $5.37 | 5.2M |
| 2022-12-28 | 4.89 | $5.07 | 4.5M |
| 2022-12-27 | 4.86 | $5.11 | 3.0M |
| 2022-12-23 | 4.83 | $5.09 | 5.5M |
| 2022-12-22 | 4.80 | $5.28 | 5.1M |
| 2022-12-21 | 4.75 | $5.20 | 4.1M |
| 2022-12-20 | 4.72 | $5.11 | 4.4M |
| 2022-12-19 | 4.68 | $4.90 | 6.7M |
| 2022-12-16 | 4.64 | $5.11 | 18.3M |
| 2022-12-15 | 4.60 | $4.78 | 4.6M |
| 2022-12-14 | 4.56 | $4.95 | 4.9M |
| 2022-12-13 | 4.54 | $4.89 | 5.6M |
| 2022-12-12 | 4.51 | $4.84 | 6.0M |
| 2022-12-09 | 4.48 | $4.67 | 4.5M |
| 2022-12-08 | 4.46 | $4.82 | 3.0M |
| 2022-12-07 | 4.41 | $4.70 | 3.2M |
| 2022-12-06 | 4.37 | $4.57 | 3.2M |
| 2022-12-05 | 4.32 | $4.61 | 3.9M |
| 2022-12-02 | 4.27 | $4.82 | 4.1M |
| 2022-12-01 | 4.20 | $4.66 | 3.8M |
| 2022-11-30 | 4.14 | $4.68 | 5.6M |
| 2022-11-29 | 4.07 | $4.43 | 3.0M |
| 2022-11-28 | 4.02 | $4.41 | 3.3M |
| 2022-11-25 | 3.98 | $4.51 | 1.8M |
| 2022-11-23 | 3.92 | $4.43 | 3.4M |
| 2022-11-22 | 3.87 | $4.43 | 4.2M |
| 2022-11-21 | 3.81 | $4.30 | 2.4M |
| 2022-11-18 | 3.76 | $4.20 | 2.5M |
| 2022-11-17 | 3.72 | $4.22 | 3.2M |
| 2022-11-16 | 3.67 | $4.15 | 5.1M |
| 2022-11-15 | 3.62 | $4.39 | 4.6M |
| 2022-11-14 | 3.57 | $4.26 | 6.1M |
| 2022-11-11 | 3.52 | $4.38 | 6.6M |
| 2022-11-10 | 3.45 | $4.25 | 8.3M |
| 2022-11-09 | 3.39 | $3.86 | 7.2M |
| 2022-11-08 | 3.35 | $3.81 | 4.5M |
| 2022-11-07 | 3.32 | $3.63 | 4.1M |
| 2022-11-04 | 3.29 | $3.53 | 6.7M |
| 2022-11-03 | 3.28 | $3.44 | 3.0M |
| 2022-11-02 | 3.27 | $3.39 | 5.3M |
| 2022-11-01 | 3.25 | $3.47 | 3.1M |
| 2022-10-31 | 3.24 | $3.38 | 4.6M |
| 2022-10-28 | 3.23 | $3.49 | 4.1M |
| 2022-10-27 | 3.21 | $3.35 | 3.1M |
| 2022-10-26 | 3.19 | $3.40 | 4.8M |
| 2022-10-25 | 3.18 | $3.37 | 3.0M |
| 2022-10-24 | 3.16 | $3.24 | 2.9M |
| 2022-10-21 | 3.15 | $3.33 | 4.1M |
| 2022-10-20 | 3.14 | $3.21 | 2.6M |
| 2022-10-19 | 3.13 | $3.18 | 5.3M |
| 2022-10-18 | 3.14 | $3.35 | 3.1M |
| 2022-10-17 | 3.14 | $3.27 | 4.2M |
| 2022-10-14 | 3.15 | $3.06 | 3.4M |
| 2022-10-13 | 3.17 | $3.12 | 3.7M |
| 2022-10-12 | 3.20 | $3.02 | 3.8M |
| 2022-10-11 | 3.25 | $3.16 | 3.5M |
| 2022-10-10 | 3.28 | $3.08 | 4.3M |
| 2022-10-07 | 3.33 | $3.21 | 3.8M |
| 2022-10-06 | 3.36 | $3.23 | 3.1M |
| 2022-10-05 | 3.40 | $3.15 | 3.3M |
| 2022-10-04 | 3.43 | $3.23 | 4.9M |
| 2022-10-03 | 3.45 | $3.09 | 3.8M |
| 2022-09-30 | 3.48 | $3.09 | 4.3M |
| 2022-09-29 | 3.52 | $2.99 | 5.7M |
| 2022-09-28 | 3.56 | $3.18 | 6.2M |
| 2022-09-27 | 3.58 | $3.02 | 4.7M |
| 2022-09-26 | 3.61 | $3.00 | 3.9M |
| 2022-09-23 | 3.64 | $3.07 | 6.1M |
| 2022-09-22 | 3.69 | $3.17 | 4.7M |
| 2022-09-21 | 3.73 | $3.21 | 5.7M |
| 2022-09-20 | 3.76 | $3.37 | 3.8M |
| 2022-09-19 | 3.79 | $3.48 | 5.3M |
| 2022-09-16 | 3.81 | $3.57 | 19.6M |
| 2022-09-15 | 3.83 | $3.74 | 5.1M |
| 2022-09-14 | 3.84 | $3.95 | 5.3M |
| 2022-09-13 | 3.84 | $3.81 | 5.4M |
| 2022-09-12 | 3.85 | $3.98 | 4.7M |
| 2022-09-09 | 3.86 | $3.88 | 3.4M |
| 2022-09-08 | 3.87 | $3.96 | 4.4M |
| 2022-09-07 | 3.89 | $3.76 | 5.2M |
| 2022-09-06 | 3.90 | $3.58 | 3.8M |
| 2022-09-02 | 3.94 | $3.78 | 4.2M |
| 2022-09-01 | 3.97 | $3.98 | 7.0M |
| 2022-08-31 | 3.99 | $3.65 | 6.1M |
| 2022-08-30 | 4.01 | $3.57 | 5.4M |
| 2022-08-29 | 4.03 | $3.61 | 3.1M |
| 2022-08-26 | 4.02 | $3.73 | 4.3M |
| 2022-08-25 | 4.01 | $3.96 | 2.2M |
| 2022-08-24 | 3.99 | $3.99 | 3.3M |
| 2022-08-23 | 3.96 | $3.88 | 4.2M |
| 2022-08-22 | 3.94 | $3.86 | 4.1M |
| 2022-08-19 | 3.92 | $3.92 | 3.3M |
| 2022-08-18 | 3.89 | $4.00 | 3.6M |
| 2022-08-17 | 3.87 | $3.93 | 3.4M |
| 2022-08-16 | 3.86 | $3.96 | 2.6M |
| 2022-08-15 | 3.85 | $4.07 | 3.5M |
| 2022-08-12 | 3.84 | $4.15 | 3.7M |
| 2022-08-11 | 3.83 | $4.07 | 3.3M |
| 2022-08-10 | 3.82 | $4.29 | 4.5M |
| 2022-08-09 | 3.81 | $4.09 | 4.1M |
| 2022-08-08 | 3.81 | $4.35 | 3.7M |
| 2022-08-05 | 3.79 | $4.33 | 4.2M |
| 2022-08-04 | 3.80 | $4.29 | 3.6M |
| 2022-08-03 | 3.79 | $4.10 | 4.5M |
| 2022-08-02 | 3.79 | $3.94 | 5.4M |
| 2022-08-01 | 3.80 | $3.58 | 4.3M |
| 2022-07-29 | 3.82 | $3.45 | 2.2M |
| 2022-07-28 | 3.84 | $3.50 | 2.6M |
| 2022-07-27 | 3.85 | $3.49 | 2.6M |
| 2022-07-26 | 3.87 | $3.44 | 2.1M |
| 2022-07-25 | 3.89 | $3.48 | 3.0M |
| 2022-07-22 | 3.91 | $3.33 | 5.2M |
| 2022-07-21 | 3.95 | $3.51 | 9.8M |
| 2022-07-20 | 3.96 | $3.70 | 6.9M |
| 2022-07-19 | 3.96 | $3.81 | 6.2M |
| 2022-07-18 | 3.95 | $3.82 | 3.1M |
| 2022-07-15 | 3.92 | $3.96 | 3.4M |
| 2022-07-14 | 3.91 | $3.87 | 3.6M |
| 2022-07-13 | 3.90 | $4.10 | 2.9M |
| 2022-07-12 | 3.89 | $4.09 | 2.7M |
| 2022-07-11 | 3.90 | $4.10 | 2.9M |
| 2022-07-08 | 3.92 | $4.34 | 3.2M |
| 2022-07-07 | 3.94 | $4.23 | 2.7M |
| 2022-07-06 | 3.96 | $4.12 | 5.5M |
| 2022-07-05 | 3.97 | $4.05 | 11.9M |
| 2022-07-01 | 3.99 | $3.98 | 4.5M |
| 2022-06-30 | 4.00 | $3.81 | 3.7M |
| 2022-06-29 | 4.02 | $3.80 | 4.1M |
| 2022-06-28 | 4.04 | $3.79 | 5.7M |
| 2022-06-27 | 4.07 | $3.96 | 2.5M |
| 2022-06-24 | 4.10 | $3.88 | 5.2M |
| 2022-06-23 | 4.12 | $3.98 | 6.1M |
| 2022-06-22 | 4.12 | $3.81 | 3.4M |
| 2022-06-21 | 4.14 | $3.72 | 5.5M |
| 2022-06-17 | 4.13 | $3.56 | 12.6M |
| 2022-06-16 | 4.13 | $3.34 | 7.4M |
| 2022-06-15 | 4.12 | $3.63 | 10.1M |
| 2022-06-14 | 4.11 | $3.72 | 6.5M |
| 2022-06-13 | 4.08 | $3.85 | 8.8M |
| 2022-06-10 | 4.04 | $4.35 | 7.0M |
| 2022-06-09 | 3.96 | $4.46 | 3.8M |
| 2022-06-08 | 3.87 | $4.77 | 5.4M |
| 2022-06-07 | 3.77 | $4.52 | 3.7M |
| 2022-06-06 | 3.69 | $4.34 | 16.8M |
| 2022-06-03 | 3.62 | $4.61 | 8.2M |
| 2022-06-02 | 3.54 | $4.14 | 4.2M |
| 2022-06-01 | 3.50 | $4.16 | 7.9M |
| 2022-05-31 | 3.45 | $4.18 | 7.5M |
| 2022-05-27 | 3.40 | $4.44 | 9.3M |
| 2022-05-26 | 3.34 | $4.57 | 8.2M |
| 2022-05-25 | 3.27 | $4.20 | 8.0M |
| 2022-05-24 | 3.22 | $4.00 | 12.4M |
| 2022-05-23 | 3.18 | $4.17 | 25.4M |
| 2022-05-20 | 3.14 | $3.68 | 5.7M |
| 2022-05-19 | 3.12 | $3.51 | 7.1M |
| 2022-05-18 | 3.11 | $3.19 | 7.5M |
| 2022-05-17 | 3.13 | $3.36 | 4.5M |
| 2022-05-16 | 3.14 | $3.06 | 4.7M |
| 2022-05-13 | 3.16 | $3.01 | 4.2M |
| 2022-05-12 | 3.19 | $2.73 | 4.2M |
| 2022-05-11 | 3.25 | $2.67 | 5.1M |
| 2022-05-10 | 3.30 | $2.95 | 6.8M |
| 2022-05-09 | 3.33 | $2.77 | 6.3M |
| 2022-05-06 | 3.38 | $2.95 | 4.0M |
| 2022-05-05 | 3.42 | $3.07 | 3.0M |
| 2022-05-04 | 3.46 | $3.23 | 5.9M |
| 2022-05-03 | 3.50 | $3.24 | 2.6M |
| 2022-05-02 | 3.53 | $3.28 | 4.1M |
| 2022-04-29 | 3.56 | $3.13 | 3.2M |
| 2022-04-28 | 3.59 | $3.23 | 3.0M |
| 2022-04-27 | 3.61 | $3.12 | 4.3M |
| 2022-04-26 | 3.65 | $3.15 | 3.6M |
| 2022-04-25 | 3.67 | $3.39 | 2.9M |
| 2022-04-22 | 3.68 | $3.33 | 2.3M |
| 2022-04-21 | 3.69 | $3.36 | 3.0M |
| 2022-04-20 | 3.70 | $3.48 | 2.3M |
| 2022-04-19 | 3.71 | $3.56 | 1.7M |
| 2022-04-18 | 3.70 | $3.54 | 2.6M |
| 2022-04-14 | 3.71 | $3.68 | 1.8M |
| 2022-04-13 | 3.70 | $3.83 | 2.5M |
| 2022-04-12 | 3.68 | $3.62 | 1.9M |
| 2022-04-11 | 3.67 | $3.59 | 2.3M |
| 2022-04-08 | 3.65 | $3.73 | 2.2M |
| 2022-04-07 | 3.63 | $3.86 | 2.0M |
| 2022-04-06 | 3.61 | $3.92 | 2.7M |
| 2022-04-05 | 3.58 | $3.88 | 3.1M |
| 2022-04-04 | 3.55 | $4.00 | 3.0M |
| 2022-04-01 | 3.50 | $3.88 | 3.0M |
| 2022-03-31 | 3.46 | $3.68 | 1.7M |
| 2022-03-30 | 3.43 | $3.69 | 2.9M |
| 2022-03-29 | 3.41 | $3.81 | 3.4M |
| 2022-03-28 | 3.36 | $3.59 | 2.4M |
| 2022-03-25 | 3.31 | $3.47 | 1.9M |
| 2022-03-24 | 3.27 | $3.66 | 2.2M |
| 2022-03-23 | 3.23 | $3.53 | 2.0M |
| 2022-03-22 | 3.24 | $3.64 | 2.5M |
| 2022-03-21 | 3.25 | $3.46 | 2.0M |
| 2022-03-18 | 3.27 | $3.58 | 4.1M |
| 2022-03-17 | 3.28 | $3.61 | 2.8M |
| 2022-03-16 | 3.31 | $3.43 | 3.5M |
| 2022-03-15 | 3.35 | $3.37 | 3.2M |
| 2022-03-14 | 3.38 | $3.22 | 3.3M |
| 2022-03-11 | 3.42 | $3.26 | 2.5M |
| 2022-03-10 | 3.46 | $3.43 | 1.9M |
| 2022-03-09 | 3.49 | $3.40 | 3.7M |
| 2022-03-08 | 3.51 | $3.23 | 3.3M |
| 2022-03-07 | 3.54 | $3.13 | 2.9M |
| 2022-03-04 | 3.56 | $3.00 | 2.7M |
| 2022-03-03 | 3.59 | $3.13 | 3.5M |
| 2022-03-02 | 3.62 | $3.24 | 6.3M |
| 2022-03-01 | 3.64 | $2.75 | 6.3M |
| 2022-02-28 | 3.69 | $2.62 | 6.9M |
| 2022-02-25 | 3.74 | $2.72 | 5.7M |
| 2022-02-24 | 3.77 | $2.91 | 12.4M |
| 2022-02-23 | 3.81 | $3.66 | 2.1M |
| 2022-02-22 | 3.81 | $3.76 | 2.3M |
| 2022-02-18 | 3.81 | $3.86 | 2.1M |
| 2022-02-17 | 3.80 | $3.94 | 2.4M |
| 2022-02-16 | 3.80 | $4.14 | 2.3M |
| 2022-02-15 | 3.80 | $4.19 | 2.0M |
| 2022-02-14 | 3.79 | $3.94 | 2.0M |
| 2022-02-11 | 3.78 | $4.06 | 2.0M |
| 2022-02-10 | 3.77 | $4.08 | 3.5M |
| 2022-02-09 | 3.76 | $4.09 | 2.8M |
| 2022-02-08 | 3.76 | $3.84 | 2.5M |
| 2022-02-07 | 3.77 | $3.77 | 3.8M |
| 2022-02-04 | 3.79 | $3.59 | 2.3M |
| 2022-02-03 | 3.82 | $3.54 | 2.6M |
| 2022-02-02 | 3.84 | $3.61 | 2.4M |
| 2022-02-01 | 3.87 | $3.78 | 1.9M |
| 2022-01-31 | 3.91 | $3.73 | 2.7M |
| 2022-01-28 | 3.94 | $3.55 | 2.6M |
| 2022-01-27 | 3.98 | $3.39 | 3.1M |
| 2022-01-26 | 4.03 | $3.64 | 3.1M |
| 2022-01-25 | 4.07 | $3.68 | 2.7M |
| 2022-01-24 | 4.11 | $3.71 | 4.7M |
| 2022-01-21 | 4.15 | $3.79 | 4.0M |
| 2022-01-20 | 4.18 | $3.93 | 2.6M |
| 2022-01-19 | 4.20 | $4.02 | 2.8M |
| 2022-01-18 | 4.22 | $3.97 | 4.5M |
| 2022-01-14 | 4.23 | $3.92 | 2.9M |
| 2022-01-13 | 4.24 | $3.76 | 3.0M |
| 2022-01-12 | 4.27 | $3.85 | 4.0M |
| 2022-01-11 | 4.28 | $4.10 | 1.4M |
| 2022-01-10 | 4.28 | $4.14 | 2.9M |
| 2022-01-07 | 4.28 | $4.07 | 1.7M |
| 2022-01-06 | 4.28 | $4.14 | 1.6M |
| 2022-01-05 | 4.30 | $4.06 | 2.5M |
| 2022-01-04 | 4.32 | $4.22 | 2.0M |
| 2022-01-03 | 4.32 | $4.45 | 2.2M |
| 2021-12-31 | 4.31 | $4.37 | 1.5M |
| 2021-12-30 | 4.31 | $4.38 | 2.0M |
| 2021-12-29 | 4.31 | $4.38 | 1.1M |
| 2021-12-28 | 4.32 | $4.42 | 1.8M |
| 2021-12-27 | 4.33 | $4.47 | 2.0M |
| 2021-12-23 | 4.34 | $4.46 | 1.6M |
| 2021-12-22 | 4.36 | $4.41 | 1.4M |
| 2021-12-21 | 4.38 | $4.39 | 1.6M |
| 2021-12-20 | 4.39 | $4.39 | 2.1M |
| 2021-12-17 | 4.40 | $4.28 | 6.5M |
| 2021-12-16 | 4.43 | $4.13 | 2.6M |
| 2021-12-15 | 4.46 | $4.31 | 2.9M |
| 2021-12-14 | 4.49 | $4.07 | 2.1M |
| 2021-12-13 | 4.52 | $4.14 | 2.3M |
| 2021-12-10 | 4.56 | $4.05 | 2.0M |
| 2021-12-09 | 4.61 | $4.15 | 4.2M |
| 2021-12-08 | 4.64 | $4.48 | 2.8M |
| 2021-12-07 | 4.66 | $4.40 | 2.5M |
| 2021-12-06 | 4.68 | $4.29 | 1.8M |
| 2021-12-03 | 4.71 | $4.17 | 2.8M |
| 2021-12-02 | 4.74 | $4.42 | 2.3M |
| 2021-12-01 | 4.77 | $4.32 | 2.3M |
| 2021-11-30 | 4.80 | $4.63 | 9.4M |
| 2021-11-29 | 4.82 | $4.64 | 1.7M |
| 2021-11-26 | 4.82 | $4.63 | 1.5M |
| 2021-11-24 | 4.83 | $4.85 | 1.5M |
| 2021-11-23 | 4.81 | $4.76 | 2.3M |
| 2021-11-22 | 4.80 | $4.61 | 2.0M |
| 2021-11-19 | 4.80 | $4.75 | 1.4M |
| 2021-11-18 | 4.79 | $4.71 | 1.8M |
| 2021-11-17 | 4.78 | $4.76 | 1.3M |
| 2021-11-16 | 4.76 | $4.88 | 1.8M |
| 2021-11-15 | 4.72 | $4.79 | 1.7M |
| 2021-11-12 | 4.69 | $4.99 | 1.0M |
| 2021-11-11 | 4.69 | $4.96 | 2.4M |
| 2021-11-10 | 4.71 | $4.81 | 3.2M |
| 2021-11-09 | 4.74 | $4.80 | 2.2M |
| 2021-11-08 | 4.76 | $4.84 | 1.4M |
| 2021-11-05 | 4.78 | $4.81 | 2.0M |
| 2021-11-04 | 4.79 | $4.88 | 1.8M |
| 2021-11-03 | 4.81 | $5.01 | 2.1M |
| 2021-11-02 | 4.82 | $4.98 | 1.8M |
| 2021-11-01 | 4.81 | $4.88 | 2.3M |
| 2021-10-29 | 4.79 | $4.71 | 1.8M |
| 2021-10-28 | 4.78 | $4.80 | 1.9M |
| 2021-10-27 | 4.75 | $4.51 | 1.4M |
| 2021-10-26 | 4.75 | $4.58 | 1.5M |
| 2021-10-25 | 4.75 | $4.55 | 2.1M |
| 2021-10-22 | 4.77 | $4.64 | 3.1M |
| 2021-10-21 | 4.77 | $4.41 | 2.5M |
| 2021-10-20 | 4.79 | $4.30 | 3.9M |
| 2021-10-19 | 4.80 | $4.15 | 4.8M |
| 2021-10-18 | 4.83 | $4.16 | 16.8M |
| 2021-10-15 | 4.84 | $5.09 | 4.8M |
| 2021-10-14 | 4.81 | $5.30 | 2.8M |
| 2021-10-13 | 4.78 | $5.37 | 2.5M |
| 2021-10-12 | 4.74 | $5.21 | 2.3M |
| 2021-10-11 | 4.72 | $5.24 | 2.3M |
| 2021-10-08 | 4.69 | $5.12 | 2.7M |
| 2021-10-07 | 4.67 | $5.25 | 4.5M |
| 2021-10-06 | 4.64 | $5.10 | 5.4M |
| 2021-10-05 | 4.62 | $4.73 | 2.6M |
| 2021-10-04 | 4.62 | $4.50 | 2.1M |
| 2021-10-01 | 4.63 | $4.52 | 2.9M |
| 2021-09-30 | 4.64 | $4.35 | 2.7M |
| 2021-09-29 | 4.67 | $4.48 | 2.0M |
| 2021-09-28 | 4.68 | $4.61 | 2.4M |
| 2021-09-27 | 4.69 | $4.80 | 1.8M |
| 2021-09-24 | 4.69 | $4.68 | 1.2M |
| 2021-09-23 | 4.69 | $4.75 | 1.6M |
| 2021-09-22 | 4.68 | $4.66 | 1.6M |
| 2021-09-21 | 4.67 | $4.58 | 1.3M |
| 2021-09-20 | 4.67 | $4.48 | 2.4M |
| 2021-09-17 | 4.65 | $4.53 | 6.7M |
| 2021-09-16 | 4.63 | $4.56 | 3.0M |
| 2021-09-15 | 4.60 | $4.67 | 2.5M |
| 2021-09-14 | 4.58 | $4.76 | 4.2M |
| 2021-09-13 | 4.54 | $4.73 | 2.4M |
| 2021-09-10 | 4.51 | $4.70 | 2.1M |
| 2021-09-09 | 4.48 | $4.70 | 1.7M |
| 2021-09-08 | 4.44 | $4.61 | 1.9M |
| 2021-09-07 | 4.41 | $4.71 | 2.1M |
| 2021-09-03 | 4.37 | $4.72 | 2.0M |
| 2021-09-02 | 4.34 | $4.81 | 1.5M |
| 2021-09-01 | 4.31 | $4.80 | 1.6M |
| 2021-08-31 | 4.27 | $4.80 | 3.7M |
| 2021-08-30 | 4.23 | $4.71 | 2.4M |
| 2021-08-27 | 4.19 | $4.91 | 4.5M |
| 2021-08-26 | 4.15 | $4.63 | 2.4M |
| 2021-08-25 | 4.13 | $4.60 | 2.1M |
| 2021-08-24 | 4.12 | $4.44 | 5.0M |
| 2021-08-23 | 4.11 | $4.48 | 5.7M |
| 2021-08-20 | 4.11 | $4.22 | 2.1M |
| 2021-08-19 | 4.11 | $3.97 | 2.3M |
| 2021-08-18 | 4.14 | $4.08 | 2.2M |
| 2021-08-17 | 4.17 | $4.15 | 2.6M |
| 2021-08-16 | 4.19 | $4.10 | 3.2M |
| 2021-08-13 | 4.21 | $4.02 | 2.9M |
| 2021-08-12 | 4.23 | $4.09 | 3.0M |
| 2021-08-11 | 4.24 | $3.99 | 2.5M |
| 2021-08-10 | 4.27 | $3.89 | 1.8M |
| 2021-08-09 | 4.30 | $3.98 | 1.7M |
| 2021-08-06 | 4.34 | $4.04 | 2.4M |
| 2021-08-05 | 4.38 | $4.20 | 2.0M |
| 2021-08-04 | 4.41 | $4.03 | 3.8M |
| 2021-08-03 | 4.46 | $3.99 | 2.4M |
| 2021-08-02 | 4.52 | $4.03 | 2.1M |
| 2021-07-30 | 4.59 | $4.10 | 1.9M |
| 2021-07-29 | 4.66 | $4.21 | 1.8M |
| 2021-07-28 | 4.72 | $4.42 | 3.7M |
| 2021-07-27 | 4.76 | $4.25 | 1.7M |
| 2021-07-26 | 4.81 | $4.38 | 1.5M |
| 2021-07-23 | 4.83 | $4.37 | 1.4M |
| 2021-07-22 | 4.85 | $4.48 | 1.8M |
| 2021-07-21 | 4.85 | $4.62 | 1.8M |
| 2021-07-20 | 4.84 | $4.66 | 3.1M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.02
2026-07-17
Close Price
$4.03
Vol: 3.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.67
Average
4.51
Maximum
6.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.02 | $4.03 | 3.5M |
| 2026-07-16 | 4.02 | $4.04 | 3.3M |
| 2026-07-15 | 4.02 | $4.09 | 5.6M |
| 2026-07-14 | 4.01 | $3.88 | 4.6M |
| 2026-07-13 | 4.03 | $4.04 | 4.0M |
| 2026-07-10 | 4.03 | $4.09 | 4.3M |
| 2026-07-09 | 4.02 | $4.14 | 3.4M |
| 2026-07-08 | 4.01 | $4.25 | 6.9M |
| 2026-07-07 | 3.98 | $4.22 | 3.4M |
| 2026-07-06 | 3.95 | $4.27 | 4.1M |
| 2026-07-02 | 3.92 | $4.52 | 9.6M |
| 2026-07-01 | 3.86 | $4.05 | 2.7M |
| 2026-06-30 | 3.84 | $4.26 | 6.8M |
| 2026-06-29 | 3.79 | $4.24 | 3.4M |
| 2026-06-26 | 3.75 | $4.14 | 11.9M |
| 2026-06-25 | 3.71 | $3.93 | 3.2M |
| 2026-06-24 | 3.68 | $3.84 | 4.5M |
| 2026-06-23 | 3.67 | $3.93 | 3.0M |
| 2026-06-22 | 3.64 | $3.89 | 3.6M |
| 2026-06-18 | 3.61 | $3.94 | 16.6M |
| 2026-06-17 | 3.58 | $3.92 | 3.7M |
| 2026-06-16 | 3.54 | $3.87 | 3.2M |
| 2026-06-15 | 3.51 | $4.00 | 5.6M |
| 2026-06-12 | 3.45 | $3.66 | 3.8M |
| 2026-06-11 | 3.43 | $3.75 | 4.1M |
| 2026-06-10 | 3.40 | $3.63 | 4.5M |
| 2026-06-09 | 3.37 | $3.57 | 4.9M |
| 2026-06-08 | 3.35 | $3.39 | 2.3M |
| 2026-06-05 | 3.35 | $3.40 | 3.2M |
| 2026-06-04 | 3.34 | $3.52 | 3.5M |
| 2026-06-03 | 3.33 | $3.36 | 3.5M |
| 2026-06-02 | 3.32 | $3.43 | 7.0M |
| 2026-06-01 | 3.31 | $3.53 | 8.3M |
| 2026-05-29 | 3.29 | $3.77 | 20.4M |
| 2026-05-28 | 3.24 | $3.64 | 5.5M |
| 2026-05-27 | 3.19 | $3.55 | 3.6M |
| 2026-05-26 | 3.16 | $3.53 | 3.7M |
| 2026-05-22 | 3.12 | $3.38 | 4.6M |
| 2026-05-21 | 3.09 | $3.31 | 3.0M |
| 2026-05-20 | 3.07 | $3.25 | 5.2M |
| 2026-05-19 | 3.05 | $2.96 | 4.5M |
| 2026-05-18 | 3.06 | $2.99 | 5.2M |
| 2026-05-15 | 3.06 | $3.09 | 5.0M |
| 2026-05-14 | 3.06 | $3.22 | 3.6M |
| 2026-05-13 | 3.04 | $3.21 | 4.5M |
| 2026-05-12 | 3.03 | $3.28 | 5.5M |
| 2026-05-11 | 3.00 | $3.36 | 7.5M |
| 2026-05-08 | 2.96 | $3.52 | 9.5M |
| 2026-05-07 | 2.90 | $3.55 | 16.0M |
| 2026-05-06 | 2.84 | $3.56 | 36.8M |
| 2026-05-05 | 2.76 | $2.86 | 3.0M |
| 2026-05-04 | 2.75 | $2.81 | 3.7M |
| 2026-05-01 | 2.74 | $2.84 | 2.8M |
| 2026-04-30 | 2.73 | $2.83 | 3.6M |
| 2026-04-29 | 2.72 | $2.75 | 3.0M |
| 2026-04-28 | 2.72 | $2.79 | 5.6M |
| 2026-04-27 | 2.71 | $2.63 | 3.9M |
| 2026-04-24 | 2.72 | $2.70 | 2.8M |
| 2026-04-23 | 2.72 | $2.71 | 2.9M |
| 2026-04-22 | 2.72 | $2.74 | 3.9M |
| 2026-04-21 | 2.72 | $2.70 | 5.2M |
| 2026-04-20 | 2.72 | $2.92 | 4.1M |
| 2026-04-17 | 2.70 | $2.84 | 3.5M |
| 2026-04-16 | 2.69 | $2.75 | 3.0M |
| 2026-04-15 | 2.68 | $2.77 | 3.2M |
| 2026-04-14 | 2.67 | $2.74 | 3.6M |
| 2026-04-13 | 2.67 | $2.64 | 2.6M |
| 2026-04-10 | 2.67 | $2.57 | 3.1M |
| 2026-04-09 | 2.68 | $2.56 | 3.3M |
| 2026-04-08 | 2.69 | $2.61 | 4.5M |
| 2026-04-07 | 2.70 | $2.57 | 3.0M |
| 2026-04-06 | 2.72 | $2.56 | 3.2M |
| 2026-04-02 | 2.73 | $2.50 | 3.8M |
| 2026-04-01 | 2.76 | $2.54 | 3.5M |
| 2026-03-31 | 2.78 | $2.45 | 4.8M |
| 2026-03-30 | 2.81 | $2.37 | 5.5M |
| 2026-03-27 | 2.86 | $2.28 | 5.6M |
| 2026-03-26 | 2.92 | $2.30 | 6.4M |
| 2026-03-25 | 2.99 | $2.28 | 6.3M |
| 2026-03-24 | 3.06 | $2.29 | 14.8M |
| 2026-03-23 | 3.14 | $2.44 | 6.3M |
| 2026-03-20 | 3.22 | $2.47 | 19.1M |
| 2026-03-19 | 3.30 | $2.52 | 4.6M |
| 2026-03-18 | 3.38 | $2.61 | 4.8M |
| 2026-03-17 | 3.46 | $2.73 | 3.7M |
| 2026-03-16 | 3.54 | $2.77 | 5.4M |
| 2026-03-13 | 3.62 | $2.77 | 3.8M |
| 2026-03-12 | 3.71 | $2.82 | 6.2M |
| 2026-03-11 | 3.80 | $2.82 | 7.3M |
| 2026-03-10 | 3.90 | $2.61 | 5.0M |
| 2026-03-09 | 4.04 | $2.68 | 6.6M |
| 2026-03-06 | 4.18 | $2.61 | 9.5M |
| 2026-03-05 | 4.35 | $2.83 | 6.4M |
| 2026-03-04 | 4.51 | $2.95 | 7.1M |
| 2026-03-03 | 4.67 | $2.93 | 5.1M |
| 2026-03-02 | 4.85 | $3.04 | 10.5M |
| 2026-02-27 | 5.04 | $3.28 | 8.9M |
| 2026-02-26 | 5.23 | $3.24 | 33.3M |
| 2026-02-25 | 5.44 | $3.50 | 36.6M |
| 2026-02-24 | 5.64 | $5.54 | 2.0M |
| 2026-02-23 | 5.66 | $5.57 | 1.8M |
| 2026-02-20 | 5.66 | $5.54 | 2.9M |
| 2026-02-19 | 5.68 | $5.53 | 1.9M |
| 2026-02-18 | 5.69 | $5.44 | 2.2M |
| 2026-02-17 | 5.72 | $5.54 | 1.9M |
| 2026-02-13 | 5.74 | $5.66 | 2.1M |
| 2026-02-12 | 5.75 | $5.63 | 1.5M |
| 2026-02-11 | 5.76 | $5.74 | 1.7M |
| 2026-02-10 | 5.76 | $5.83 | 2.0M |
| 2026-02-09 | 5.75 | $5.91 | 2.5M |
| 2026-02-06 | 5.74 | $5.78 | 3.0M |
| 2026-02-05 | 5.73 | $5.51 | 3.2M |
| 2026-02-04 | 5.76 | $5.78 | 4.9M |
| 2026-02-03 | 5.75 | $6.21 | 4.4M |
| 2026-02-02 | 5.71 | $6.01 | 4.6M |
| 2026-01-30 | 5.67 | $5.78 | 4.3M |
| 2026-01-29 | 5.66 | $5.79 | 4.3M |
| 2026-01-28 | 5.65 | $5.64 | 4.9M |
| 2026-01-27 | 5.65 | $5.59 | 2.8M |
| 2026-01-26 | 5.66 | $5.58 | 4.3M |
| 2026-01-23 | 5.66 | $5.46 | 4.5M |
| 2026-01-22 | 5.69 | $5.91 | 5.7M |
| 2026-01-21 | 5.66 | $5.71 | 4.2M |
| 2026-01-20 | 5.66 | $5.49 | 5.3M |
| 2026-01-16 | 5.68 | $5.21 | 6.7M |
| 2026-01-15 | 5.72 | $5.58 | 3.9M |
| 2026-01-14 | 5.74 | $5.61 | 2.6M |
| 2026-01-13 | 5.75 | $5.64 | 2.9M |
| 2026-01-12 | 5.76 | $5.77 | 3.7M |
| 2026-01-09 | 5.76 | $5.85 | 2.6M |
| 2026-01-08 | 5.76 | $6.01 | 7.5M |
| 2026-01-07 | 5.73 | $5.85 | 5.4M |
| 2026-01-06 | 5.72 | $5.62 | 3.0M |
| 2026-01-05 | 5.73 | $5.62 | 2.6M |
| 2026-01-02 | 5.74 | $5.60 | 2.7M |
| 2025-12-31 | 5.75 | $5.67 | 2.4M |
| 2025-12-30 | 5.76 | $5.66 | 3.5M |
| 2025-12-29 | 5.77 | $5.77 | 1.6M |
| 2025-12-26 | 5.77 | $5.79 | 2.4M |
| 2025-12-24 | 5.77 | $5.93 | 907400 |
| 2025-12-23 | 5.75 | $5.93 | 2.5M |
| 2025-12-22 | 5.73 | $5.99 | 3.0M |
| 2025-12-19 | 5.70 | $5.84 | 13.7M |
| 2025-12-18 | 5.69 | $5.97 | 3.2M |
| 2025-12-17 | 5.66 | $5.97 | 3.6M |
| 2025-12-16 | 5.63 | $5.91 | 2.8M |
| 2025-12-15 | 5.60 | $5.94 | 3.0M |
| 2025-12-12 | 5.56 | $5.94 | 3.4M |
| 2025-12-11 | 5.52 | $5.81 | 3.7M |
| 2025-12-10 | 5.49 | $5.84 | 3.3M |
| 2025-12-09 | 5.46 | $5.77 | 4.4M |
| 2025-12-08 | 5.42 | $5.63 | 2.5M |
| 2025-12-05 | 5.40 | $5.68 | 1.8M |
| 2025-12-04 | 5.37 | $5.71 | 2.4M |
| 2025-12-03 | 5.34 | $5.59 | 3.4M |
| 2025-12-02 | 5.31 | $5.59 | 4.1M |
| 2025-12-01 | 5.28 | $5.43 | 2.7M |
| 2025-11-28 | 5.26 | $5.35 | 797400 |
| 2025-11-26 | 5.26 | $5.38 | 2.1M |
| 2025-11-25 | 5.24 | $5.36 | 2.5M |
| 2025-11-24 | 5.23 | $5.13 | 2.3M |
| 2025-11-21 | 5.24 | $5.03 | 2.7M |
| 2025-11-20 | 5.26 | $4.97 | 2.5M |
| 2025-11-19 | 5.29 | $5.00 | 2.7M |
| 2025-11-18 | 5.32 | $5.06 | 3.8M |
| 2025-11-17 | 5.35 | $4.98 | 3.5M |
| 2025-11-14 | 5.39 | $5.06 | 3.5M |
| 2025-11-13 | 5.43 | $5.07 | 3.8M |
| 2025-11-12 | 5.46 | $5.25 | 2.8M |
| 2025-11-11 | 5.49 | $5.25 | 3.1M |
| 2025-11-10 | 5.51 | $5.42 | 8.2M |
| 2025-11-07 | 5.52 | $5.63 | 3.2M |
| 2025-11-06 | 5.51 | $5.70 | 4.3M |
| 2025-11-05 | 5.49 | $6.06 | 10.9M |
| 2025-11-04 | 5.43 | $5.48 | 3.9M |
| 2025-11-03 | 5.42 | $5.48 | 3.3M |
| 2025-10-31 | 5.42 | $5.59 | 3.4M |
| 2025-10-30 | 5.40 | $5.55 | 4.2M |
| 2025-10-29 | 5.38 | $5.54 | 7.8M |
| 2025-10-28 | 5.36 | $5.30 | 2.9M |
| 2025-10-27 | 5.37 | $5.42 | 2.7M |
| 2025-10-24 | 5.37 | $5.31 | 3.0M |
| 2025-10-23 | 5.37 | $5.49 | 3.6M |
| 2025-10-22 | 5.36 | $5.53 | 4.4M |
| 2025-10-21 | 5.34 | $5.51 | 3.8M |
| 2025-10-20 | 5.32 | $5.49 | 3.8M |
| 2025-10-17 | 5.31 | $5.47 | 5.6M |
| 2025-10-16 | 5.29 | $5.35 | 5.3M |
| 2025-10-15 | 5.28 | $5.23 | 3.9M |
| 2025-10-14 | 5.29 | $5.10 | 4.3M |
| 2025-10-13 | 5.31 | $5.10 | 4.5M |
| 2025-10-10 | 5.33 | $4.88 | 9.0M |
| 2025-10-09 | 5.38 | $5.14 | 9.0M |
| 2025-10-08 | 5.40 | $5.44 | 4.8M |
| 2025-10-07 | 5.40 | $5.65 | 3.6M |
| 2025-10-06 | 5.37 | $5.66 | 3.4M |
| 2025-10-03 | 5.34 | $5.76 | 5.1M |
| 2025-10-02 | 5.30 | $5.49 | 2.6M |
| 2025-10-01 | 5.28 | $5.38 | 3.5M |
| 2025-09-30 | 5.27 | $5.37 | 2.5M |
| 2025-09-29 | 5.26 | $5.39 | 3.6M |
| 2025-09-26 | 5.24 | $5.53 | 6.1M |
| 2025-09-25 | 5.21 | $5.33 | 4.6M |
| 2025-09-24 | 5.20 | $5.33 | 3.6M |
| 2025-09-23 | 5.18 | $5.35 | 4.6M |
| 2025-09-22 | 5.17 | $5.57 | 3.0M |
| 2025-09-19 | 5.13 | $5.43 | 4.7M |
| 2025-09-18 | 5.09 | $5.61 | 3.6M |
| 2025-09-17 | 5.04 | $5.39 | 2.6M |
| 2025-09-16 | 5.00 | $5.37 | 3.1M |
| 2025-09-15 | 4.96 | $5.38 | 6.2M |
| 2025-09-12 | 4.92 | $5.57 | 4.2M |
| 2025-09-11 | 4.85 | $5.42 | 4.0M |
| 2025-09-10 | 4.79 | $5.57 | 3.6M |
| 2025-09-09 | 4.71 | $5.51 | 4.1M |
| 2025-09-08 | 4.62 | $5.57 | 4.9M |
| 2025-09-05 | 4.52 | $5.54 | 6.8M |
| 2025-09-04 | 4.42 | $5.34 | 5.6M |
| 2025-09-03 | 4.32 | $5.51 | 9.0M |
| 2025-09-02 | 4.20 | $5.74 | 27.7M |
| 2025-08-29 | 4.03 | $4.59 | 4.2M |
| 2025-08-28 | 3.97 | $4.49 | 6.0M |
| 2025-08-27 | 3.92 | $4.52 | 8.6M |
| 2025-08-26 | 3.86 | $4.07 | 4.2M |
| 2025-08-25 | 3.83 | $3.90 | 5.2M |
| 2025-08-22 | 3.83 | $4.11 | 3.1M |
| 2025-08-21 | 3.80 | $3.94 | 1.6M |
| 2025-08-20 | 3.78 | $3.97 | 1.8M |
| 2025-08-19 | 3.76 | $3.96 | 3.1M |
| 2025-08-18 | 3.74 | $3.81 | 2.2M |
| 2025-08-15 | 3.73 | $3.73 | 3.1M |
| 2025-08-14 | 3.73 | $3.70 | 2.2M |
| 2025-08-13 | 3.74 | $3.73 | 2.7M |
| 2025-08-12 | 3.74 | $3.66 | 4.6M |
| 2025-08-11 | 3.75 | $3.42 | 3.1M |
| 2025-08-08 | 3.78 | $3.52 | 3.6M |
| 2025-08-07 | 3.81 | $3.43 | 4.6M |
| 2025-08-06 | 3.85 | $3.47 | 9.5M |
| 2025-08-05 | 3.89 | $3.99 | 2.4M |
| 2025-08-04 | 3.88 | $3.92 | 2.0M |
| 2025-08-01 | 3.87 | $3.75 | 2.5M |
| 2025-07-31 | 3.89 | $3.78 | 2.1M |
| 2025-07-30 | 3.90 | $3.87 | 2.5M |
| 2025-07-29 | 3.90 | $3.82 | 4.3M |
| 2025-07-28 | 3.91 | $3.96 | 2.3M |
| 2025-07-25 | 3.91 | $4.06 | 2.4M |
| 2025-07-24 | 3.89 | $4.08 | 1.7M |
| 2025-07-23 | 3.87 | $4.10 | 3.2M |
| 2025-07-22 | 3.85 | $3.93 | 2.3M |
| 2025-07-21 | 3.84 | $3.82 | 2.6M |
| 2025-07-18 | 3.84 | $3.76 | 2.3M |
| 2025-07-17 | 3.85 | $3.90 | 1.9M |
| 2025-07-16 | 3.84 | $3.96 | 2.9M |
| 2025-07-15 | 3.83 | $3.85 | 2.9M |
| 2025-07-14 | 3.83 | $4.03 | 3.0M |
| 2025-07-11 | 3.80 | $3.77 | 1.8M |
| 2025-07-10 | 3.81 | $3.80 | 1.8M |
| 2025-07-09 | 3.81 | $3.82 | 3.5M |
| 2025-07-08 | 3.81 | $3.62 | 2.5M |
| 2025-07-07 | 3.83 | $3.54 | 2.4M |
| 2025-07-03 | 3.86 | $3.60 | 1.7M |
| 2025-07-02 | 3.88 | $3.62 | 3.3M |
| 2025-07-01 | 3.91 | $3.58 | 5.3M |
| 2025-06-30 | 3.95 | $3.74 | 3.3M |
| 2025-06-27 | 3.97 | $3.76 | 9.5M |
| 2025-06-26 | 3.99 | $3.77 | 2.3M |
| 2025-06-25 | 4.01 | $3.85 | 4.3M |
| 2025-06-24 | 4.03 | $3.99 | 3.6M |
| 2025-06-23 | 4.04 | $3.80 | 3.2M |
| 2025-06-20 | 4.06 | $3.77 | 6.2M |
| 2025-06-18 | 4.09 | $3.81 | 3.4M |
| 2025-06-17 | 4.12 | $3.75 | 2.5M |
| 2025-06-16 | 4.16 | $3.81 | 2.7M |
| 2025-06-13 | 4.20 | $3.71 | 1.8M |
| 2025-06-12 | 4.25 | $3.83 | 1.9M |
| 2025-06-11 | 4.29 | $3.88 | 3.6M |
| 2025-06-10 | 4.33 | $3.92 | 7.4M |
| 2025-06-09 | 4.38 | $4.37 | 1.6M |
| 2025-06-06 | 4.38 | $4.38 | 1.6M |
| 2025-06-05 | 4.38 | $4.30 | 1.1M |
| 2025-06-04 | 4.39 | $4.35 | 2.2M |
| 2025-06-03 | 4.39 | $4.42 | 2.6M |
| 2025-06-02 | 4.39 | $4.29 | 2.0M |
| 2025-05-30 | 4.40 | $4.15 | 2.5M |
| 2025-05-29 | 4.42 | $4.12 | 1.3M |
| 2025-05-28 | 4.46 | $4.07 | 1.9M |
| 2025-05-27 | 4.50 | $4.21 | 1.8M |
| 2025-05-23 | 4.53 | $4.12 | 2.0M |
| 2025-05-22 | 4.57 | $4.22 | 1.7M |
| 2025-05-21 | 4.61 | $4.17 | 2.4M |
| 2025-05-20 | 4.65 | $4.36 | 1.7M |
| 2025-05-19 | 4.68 | $4.47 | 1.5M |
| 2025-05-16 | 4.71 | $4.37 | 2.9M |
| 2025-05-15 | 4.74 | $4.56 | 1.3M |
| 2025-05-14 | 4.76 | $4.57 | 1.3M |
| 2025-05-13 | 4.78 | $4.72 | 2.5M |
| 2025-05-12 | 4.79 | $4.81 | 2.6M |
| 2025-05-09 | 4.78 | $4.56 | 2.0M |
| 2025-05-08 | 4.81 | $4.63 | 2.4M |
| 2025-05-07 | 4.83 | $4.85 | 1.9M |
| 2025-05-06 | 4.82 | $4.78 | 1.2M |
| 2025-05-05 | 4.83 | $4.96 | 1.0M |
| 2025-05-02 | 4.82 | $5.00 | 1.6M |
| 2025-05-01 | 4.80 | $4.95 | 1.5M |
| 2025-04-30 | 4.78 | $5.04 | 2.0M |
| 2025-04-29 | 4.75 | $4.91 | 1.9M |
| 2025-04-28 | 4.74 | $4.73 | 1.3M |
| 2025-04-25 | 4.74 | $4.74 | 1.0M |
| 2025-04-24 | 4.74 | $4.67 | 1.1M |
| 2025-04-23 | 4.74 | $4.61 | 1.5M |
| 2025-04-22 | 4.76 | $4.58 | 1.7M |
| 2025-04-21 | 4.78 | $4.44 | 1.2M |
| 2025-04-17 | 4.81 | $4.54 | 1.4M |
| 2025-04-16 | 4.84 | $4.53 | 2.3M |
| 2025-04-15 | 4.87 | $4.64 | 1.3M |
| 2025-04-14 | 4.90 | $4.63 | 2.0M |
| 2025-04-11 | 4.92 | $4.66 | 1.9M |
| 2025-04-10 | 4.95 | $4.64 | 2.2M |
| 2025-04-09 | 4.99 | $4.69 | 3.9M |
| 2025-04-08 | 5.02 | $4.62 | 2.3M |
| 2025-04-07 | 5.06 | $4.69 | 3.8M |
| 2025-04-04 | 5.10 | $4.74 | 3.0M |
| 2025-04-03 | 5.13 | $4.88 | 2.1M |
| 2025-04-02 | 5.16 | $5.02 | 1.7M |
| 2025-04-01 | 5.18 | $4.95 | 2.9M |
| 2025-03-31 | 5.20 | $5.03 | 3.4M |
| 2025-03-28 | 5.22 | $5.03 | 1.3M |
| 2025-03-27 | 5.24 | $5.10 | 1.3M |
| 2025-03-26 | 5.25 | $5.06 | 1.3M |
| 2025-03-25 | 5.27 | $5.22 | 1.6M |
| 2025-03-24 | 5.28 | $5.23 | 1.3M |
| 2025-03-21 | 5.28 | $5.22 | 2.5M |
| 2025-03-20 | 5.29 | $5.26 | 2.1M |
| 2025-03-19 | 5.29 | $5.32 | 1.4M |
| 2025-03-18 | 5.29 | $5.21 | 1.4M |
| 2025-03-17 | 5.30 | $5.24 | 1.9M |
| 2025-03-14 | 5.30 | $5.20 | 1.6M |
| 2025-03-13 | 5.32 | $5.15 | 1.5M |
| 2025-03-12 | 5.33 | $5.21 | 2.2M |
| 2025-03-11 | 5.35 | $5.25 | 2.4M |
| 2025-03-10 | 5.36 | $4.99 | 2.8M |
| 2025-03-07 | 5.39 | $4.98 | 3.1M |
| 2025-03-06 | 5.44 | $4.92 | 2.6M |
| 2025-03-05 | 5.49 | $5.15 | 2.2M |
| 2025-03-04 | 5.53 | $5.15 | 2.8M |
| 2025-03-03 | 5.57 | $5.13 | 3.3M |
| 2025-02-28 | 5.62 | $5.34 | 3.0M |
| 2025-02-27 | 5.64 | $5.23 | 4.1M |
| 2025-02-26 | 5.69 | $5.47 | 3.2M |
| 2025-02-25 | 5.71 | $5.65 | 1.5M |
| 2025-02-24 | 5.72 | $5.70 | 1.4M |
| 2025-02-21 | 5.72 | $5.76 | 1.9M |
| 2025-02-20 | 5.72 | $5.66 | 2.1M |
| 2025-02-19 | 5.72 | $5.51 | 1.9M |
| 2025-02-18 | 5.74 | $5.42 | 1.5M |
| 2025-02-14 | 5.78 | $5.42 | 2.3M |
| 2025-02-13 | 5.81 | $5.55 | 1.4M |
| 2025-02-12 | 5.84 | $5.60 | 1.8M |
| 2025-02-11 | 5.87 | $5.58 | 1.1M |
| 2025-02-10 | 5.90 | $5.59 | 1.8M |
| 2025-02-07 | 5.93 | $5.63 | 1.2M |
| 2025-02-06 | 5.96 | $5.65 | 1.2M |
| 2025-02-05 | 6.00 | $5.64 | 1.6M |
| 2025-02-04 | 6.03 | $5.59 | 2.4M |
| 2025-02-03 | 6.08 | $5.57 | 2.7M |
| 2025-01-31 | 6.13 | $5.79 | 2.9M |
| 2025-01-30 | 6.17 | $5.97 | 1.7M |
| 2025-01-29 | 6.19 | $6.11 | 966800 |
| 2025-01-28 | 6.20 | $6.11 | 1.2M |
| 2025-01-27 | 6.21 | $6.09 | 1.4M |
| 2025-01-24 | 6.22 | $6.03 | 1.4M |
| 2025-01-23 | 6.24 | $5.95 | 2.6M |
| 2025-01-22 | 6.27 | $6.17 | 2.3M |
| 2025-01-21 | 6.28 | $6.04 | 3.0M |
| 2025-01-17 | 6.31 | $6.01 | 3.4M |
| 2025-01-16 | 6.34 | $6.01 | 1.4M |
| 2025-01-15 | 6.37 | $6.07 | 1.6M |
| 2025-01-14 | 6.40 | $6.03 | 1.8M |
| 2025-01-13 | 6.44 | $6.13 | 2.0M |
| 2025-01-10 | 6.48 | $6.09 | 2.0M |
| 2025-01-08 | 6.52 | $6.17 | 1.8M |
| 2025-01-07 | 6.55 | $6.26 | 1.8M |
| 2025-01-06 | 6.58 | $6.38 | 1.6M |
| 2025-01-03 | 6.61 | $6.48 | 1.7M |
| 2025-01-02 | 6.62 | $6.60 | 3.1M |
| 2024-12-31 | 6.62 | $6.43 | 1.7M |
| 2024-12-30 | 6.64 | $6.52 | 5.4M |
| 2024-12-27 | 6.65 | $6.82 | 2.3M |
| 2024-12-26 | 6.64 | $6.89 | 2.3M |
| 2024-12-24 | 6.61 | $6.74 | 1.4M |
| 2024-12-23 | 6.59 | $7.02 | 3.2M |
| 2024-12-20 | 6.55 | $6.85 | 7.2M |
| 2024-12-19 | 6.52 | $6.30 | 3.5M |
| 2024-12-18 | 6.54 | $5.94 | 4.8M |
| 2024-12-17 | 6.60 | $5.93 | 5.3M |
| 2024-12-16 | 6.68 | $6.27 | 5.0M |
| 2024-12-13 | 6.72 | $6.54 | 1.8M |
| 2024-12-12 | 6.74 | $6.55 | 1.9M |
| 2024-12-11 | 6.76 | $6.61 | 2.0M |
| 2024-12-10 | 6.77 | $6.67 | 1.6M |
| 2024-12-09 | 6.78 | $6.66 | 1.9M |
| 2024-12-06 | 6.80 | $6.80 | 1.9M |
| 2024-12-05 | 6.80 | $6.73 | 2.7M |
| 2024-12-04 | 6.80 | $6.80 | 2.8M |
| 2024-12-03 | 6.80 | $6.71 | 2.6M |
| 2024-12-02 | 6.81 | $6.59 | 3.6M |
| 2024-11-29 | 6.84 | $6.78 | 1.9M |
| 2024-11-27 | 6.84 | $6.61 | 3.2M |
| 2024-11-26 | 6.87 | $6.58 | 6.0M |
| 2024-11-25 | 6.90 | $6.72 | 2.3M |
| 2024-11-22 | 6.92 | $6.84 | 3.0M |
| 2024-11-21 | 6.92 | $6.90 | 3.6M |
| 2024-11-20 | 6.93 | $6.88 | 1.9M |
| 2024-11-19 | 6.93 | $6.86 | 1.7M |
| 2024-11-18 | 6.94 | $6.72 | 2.3M |
| 2024-11-15 | 6.96 | $6.80 | 5.2M |
| 2024-11-14 | 6.98 | $7.02 | 3.4M |
| 2024-11-13 | 6.97 | $6.96 | 2.4M |
| 2024-11-12 | 6.98 | $7.08 | 2.9M |
| 2024-11-11 | 6.96 | $7.22 | 3.6M |
| 2024-11-08 | 6.94 | $7.35 | 4.8M |
| 2024-11-07 | 6.89 | $7.39 | 4.0M |
| 2024-11-06 | 6.84 | $7.44 | 3.7M |
| 2024-11-05 | 6.78 | $7.26 | 1.8M |
| 2024-11-04 | 6.73 | $7.09 | 2.3M |
| 2024-11-01 | 6.69 | $7.17 | 2.5M |
| 2024-10-31 | 6.64 | $7.07 | 3.7M |
| 2024-10-30 | 6.59 | $7.02 | 3.2M |
| 2024-10-29 | 6.55 | $6.87 | 5.6M |
| 2024-10-28 | 6.52 | $6.82 | 2.4M |
| 2024-10-25 | 6.48 | $6.54 | 1.3M |
| 2024-10-24 | 6.48 | $6.44 | 1.6M |
| 2024-10-23 | 6.48 | $6.49 | 1.0M |
| 2024-10-22 | 6.48 | $6.64 | 935226 |
| 2024-10-21 | 6.46 | $6.62 | 1.7M |
| 2024-10-18 | 6.45 | $6.60 | 910845 |
| 2024-10-17 | 6.43 | $6.60 | 1.3M |
| 2024-10-16 | 6.41 | $6.73 | 1.8M |
| 2024-10-15 | 6.38 | $6.61 | 1.5M |
| 2024-10-14 | 6.36 | $6.54 | 1.6M |
| 2024-10-11 | 6.34 | $6.48 | 1.3M |
| 2024-10-10 | 6.32 | $6.32 | 1.3M |
| 2024-10-09 | 6.32 | $6.43 | 1.0M |
| 2024-10-08 | 6.31 | $6.46 | 1.4M |
| 2024-10-07 | 6.30 | $6.34 | 2.2M |
| 2024-10-04 | 6.29 | $6.49 | 1.4M |
| 2024-10-03 | 6.27 | $6.42 | 2.8M |
| 2024-10-02 | 6.25 | $6.29 | 1.2M |
| 2024-10-01 | 6.25 | $6.26 | 1.6M |
| 2024-09-30 | 6.25 | $6.29 | 1.9M |
| 2024-09-27 | 6.25 | $6.20 | 1.9M |
| 2024-09-26 | 6.25 | $6.27 | 2.2M |
| 2024-09-25 | 6.25 | $6.39 | 1.5M |
| 2024-09-24 | 6.23 | $6.49 | 1.9M |
| 2024-09-23 | 6.21 | $6.52 | 1.7M |
| 2024-09-20 | 6.17 | $6.60 | 3.6M |
| 2024-09-19 | 6.13 | $6.70 | 2.8M |
| 2024-09-18 | 6.07 | $6.66 | 1.9M |
| 2024-09-17 | 6.01 | $6.56 | 2.1M |
| 2024-09-16 | 5.95 | $6.55 | 3.7M |
| 2024-09-13 | 5.88 | $6.27 | 2.3M |
| 2024-09-12 | 5.84 | $6.20 | 1.7M |
| 2024-09-11 | 5.81 | $6.13 | 2.4M |
| 2024-09-10 | 5.77 | $6.02 | 2.3M |
| 2024-09-09 | 5.75 | $6.10 | 2.8M |
| 2024-09-06 | 5.71 | $5.93 | 2.2M |
| 2024-09-05 | 5.69 | $6.03 | 1.9M |
| 2024-09-04 | 5.65 | $6.09 | 2.6M |
| 2024-09-03 | 5.60 | $6.08 | 4.5M |
| 2024-08-30 | 5.55 | $6.26 | 4.5M |
| 2024-08-29 | 5.48 | $6.33 | 6.9M |
| 2024-08-28 | 5.39 | $5.90 | 11.1M |
| 2024-08-27 | 5.34 | $5.38 | 861616 |
| 2024-08-26 | 5.33 | $5.38 | 1.4M |
| 2024-08-23 | 5.33 | $5.37 | 1.2M |
| 2024-08-22 | 5.32 | $5.33 | 1.4M |
| 2024-08-21 | 5.32 | $5.39 | 1.6M |
| 2024-08-20 | 5.31 | $5.25 | 2.0M |
| 2024-08-19 | 5.32 | $5.35 | 3.0M |
| 2024-08-16 | 5.32 | $5.14 | 1.1M |
| 2024-08-15 | 5.34 | $5.19 | 2.1M |
| 2024-08-14 | 5.35 | $5.19 | 2.0M |
| 2024-08-13 | 5.37 | $5.07 | 2.3M |
| 2024-08-12 | 5.40 | $5.19 | 1.9M |
| 2024-08-09 | 5.42 | $5.05 | 1.4M |
| 2024-08-08 | 5.46 | $5.19 | 1.7M |
| 2024-08-07 | 5.49 | $5.01 | 3.5M |
| 2024-08-06 | 5.54 | $5.27 | 3.3M |
| 2024-08-05 | 5.57 | $5.23 | 4.8M |
| 2024-08-02 | 5.60 | $5.34 | 3.4M |
| 2024-08-01 | 5.63 | $5.55 | 3.2M |
| 2024-07-31 | 5.64 | $5.76 | 1.8M |
| 2024-07-30 | 5.63 | $5.76 | 1.5M |
| 2024-07-29 | 5.61 | $5.82 | 1.9M |
| 2024-07-26 | 5.59 | $5.85 | 2.0M |
| 2024-07-25 | 5.56 | $5.80 | 2.5M |
| 2024-07-24 | 5.54 | $5.82 | 2.2M |
| 2024-07-23 | 5.51 | $5.89 | 2.7M |
| 2024-07-22 | 5.47 | $5.74 | 2.2M |
| 2024-07-19 | 5.44 | $5.71 | 1.7M |
| 2024-07-18 | 5.41 | $5.72 | 2.9M |
| 2024-07-17 | 5.38 | $5.80 | 3.2M |
| 2024-07-16 | 5.33 | $6.00 | 3.7M |
| 2024-07-15 | 5.26 | $5.83 | 2.8M |
| 2024-07-12 | 5.20 | $5.70 | 2.1M |
| 2024-07-11 | 5.15 | $5.61 | 2.8M |
| 2024-07-10 | 5.10 | $5.53 | 1.8M |
| 2024-07-09 | 5.06 | $5.35 | 1.3M |
| 2024-07-08 | 5.03 | $5.39 | 3.7M |
| 2024-07-05 | 4.99 | $5.13 | 1.6M |
| 2024-07-03 | 4.97 | $5.03 | 876585 |
| 2024-07-02 | 4.97 | $5.03 | 1.8M |
| 2024-07-01 | 4.96 | $5.09 | 3.0M |
| 2024-06-28 | 4.95 | $5.22 | 5.3M |
| 2024-06-27 | 4.92 | $5.29 | 1.5M |
| 2024-06-26 | 4.88 | $5.19 | 2.1M |
| 2024-06-25 | 4.84 | $5.24 | 2.8M |
| 2024-06-24 | 4.80 | $5.43 | 5.5M |
| 2024-06-21 | 4.74 | $5.11 | 7.1M |
| 2024-06-20 | 4.70 | $4.86 | 2.2M |
| 2024-06-18 | 4.68 | $4.78 | 1.9M |
| 2024-06-17 | 4.67 | $4.75 | 2.4M |
| 2024-06-14 | 4.66 | $4.80 | 2.7M |
| 2024-06-13 | 4.65 | $5.04 | 3.5M |
| 2024-06-12 | 4.61 | $4.73 | 2.3M |
| 2024-06-11 | 4.59 | $4.65 | 1.6M |
| 2024-06-10 | 4.59 | $4.49 | 3.2M |
| 2024-06-07 | 4.60 | $4.67 | 1.7M |
| 2024-06-06 | 4.59 | $4.64 | 1.1M |
| 2024-06-05 | 4.58 | $4.73 | 2.1M |
| 2024-06-04 | 4.57 | $4.55 | 3.4M |
| 2024-06-03 | 4.57 | $4.69 | 2.4M |
| 2024-05-31 | 4.56 | $4.67 | 2.5M |
| 2024-05-30 | 4.55 | $4.50 | 2.0M |
| 2024-05-29 | 4.55 | $4.53 | 2.3M |
| 2024-05-28 | 4.55 | $4.63 | 2.0M |
| 2024-05-24 | 4.54 | $4.78 | 1.3M |
| 2024-05-23 | 4.52 | $4.82 | 2.1M |
| 2024-05-22 | 4.49 | $4.82 | 1.9M |
| 2024-05-21 | 4.45 | $4.74 | 1.5M |
| 2024-05-20 | 4.42 | $4.70 | 2.8M |
| 2024-05-17 | 4.39 | $4.59 | 2.1M |
| 2024-05-16 | 4.37 | $4.59 | 2.5M |
| 2024-05-15 | 4.35 | $4.45 | 2.0M |
| 2024-05-14 | 4.34 | $4.50 | 2.0M |
| 2024-05-13 | 4.32 | $4.41 | 1.8M |
| 2024-05-10 | 4.31 | $4.32 | 1.9M |
| 2024-05-09 | 4.31 | $4.31 | 2.4M |
| 2024-05-08 | 4.31 | $4.40 | 2.0M |
| 2024-05-07 | 4.30 | $4.47 | 2.2M |
| 2024-05-06 | 4.29 | $4.40 | 1.5M |
| 2024-05-03 | 4.27 | $4.39 | 1.8M |
| 2024-05-02 | 4.26 | $4.38 | 1.7M |
| 2024-05-01 | 4.25 | $4.34 | 2.5M |
| 2024-04-30 | 4.24 | $4.11 | 2.3M |
| 2024-04-29 | 4.25 | $4.26 | 1.8M |
| 2024-04-26 | 4.25 | $4.23 | 2.2M |
| 2024-04-25 | 4.26 | $4.18 | 1.8M |
| 2024-04-24 | 4.26 | $4.19 | 2.2M |
| 2024-04-23 | 4.27 | $4.16 | 1.0M |
| 2024-04-22 | 4.28 | $4.11 | 1.8M |
| 2024-04-19 | 4.30 | $4.18 | 1.8M |
| 2024-04-18 | 4.31 | $4.08 | 1.3M |
| 2024-04-17 | 4.34 | $4.10 | 2.5M |
| 2024-04-16 | 4.36 | $4.05 | 1.3M |
| 2024-04-15 | 4.40 | $4.12 | 1.6M |
| 2024-04-12 | 4.43 | $4.15 | 2.1M |
| 2024-04-11 | 4.45 | $4.30 | 1.5M |
| 2024-04-10 | 4.47 | $4.24 | 3.0M |
| 2024-04-09 | 4.50 | $4.44 | 2.1M |
| 2024-04-08 | 4.50 | $4.55 | 2.0M |
| 2024-04-05 | 4.50 | $4.44 | 2.6M |
| 2024-04-04 | 4.50 | $4.31 | 2.7M |
| 2024-04-03 | 4.52 | $4.43 | 2.8M |
| 2024-04-02 | 4.53 | $4.31 | 4.0M |
| 2024-04-01 | 4.56 | $4.34 | 2.7M |
| 2024-03-28 | 4.58 | $4.53 | 2.6M |
| 2024-03-27 | 4.58 | $4.63 | 5.9M |
| 2024-03-26 | 4.58 | $4.91 | 2.6M |
| 2024-03-25 | 4.54 | $4.90 | 1.9M |
| 2024-03-22 | 4.51 | $4.92 | 2.2M |
| 2024-03-21 | 4.46 | $4.76 | 2.5M |
| 2024-03-20 | 4.43 | $4.82 | 2.2M |
| 2024-03-19 | 4.39 | $4.67 | 1.8M |
| 2024-03-18 | 4.36 | $4.62 | 4.0M |
| 2024-03-15 | 4.33 | $4.47 | 5.8M |
| 2024-03-14 | 4.32 | $4.50 | 2.4M |
| 2024-03-13 | 4.30 | $4.59 | 3.1M |
| 2024-03-12 | 4.27 | $4.45 | 3.4M |
| 2024-03-11 | 4.25 | $4.61 | 6.8M |
| 2024-03-08 | 4.21 | $5.27 | 5.1M |
| 2024-03-07 | 4.10 | $5.15 | 8.7M |
| 2024-03-06 | 3.99 | $4.80 | 4.7M |
| 2024-03-05 | 3.90 | $4.75 | 6.4M |
| 2024-03-04 | 3.81 | $4.65 | 6.9M |
| 2024-03-01 | 3.72 | $4.50 | 7.0M |
| 2024-02-29 | 3.64 | $4.11 | 6.4M |
| 2024-02-28 | 3.59 | $3.92 | 6.2M |
| 2024-02-27 | 3.56 | $3.78 | 3.3M |
| 2024-02-26 | 3.54 | $3.58 | 1.7M |
| 2024-02-23 | 3.53 | $3.55 | 1.4M |
| 2024-02-22 | 3.53 | $3.59 | 1.2M |
| 2024-02-21 | 3.52 | $3.60 | 1.2M |
| 2024-02-20 | 3.52 | $3.60 | 1.5M |
| 2024-02-16 | 3.51 | $3.65 | 1.5M |
| 2024-02-15 | 3.49 | $3.71 | 2.9M |
| 2024-02-14 | 3.47 | $3.60 | 2.4M |
| 2024-02-13 | 3.46 | $3.40 | 3.0M |
| 2024-02-12 | 3.46 | $3.67 | 2.8M |
| 2024-02-09 | 3.44 | $3.51 | 1.7M |
| 2024-02-08 | 3.43 | $3.43 | 939391 |
| 2024-02-07 | 3.43 | $3.43 | 1.4M |
| 2024-02-06 | 3.43 | $3.46 | 1.8M |
| 2024-02-05 | 3.43 | $3.25 | 2.0M |
| 2024-02-02 | 3.45 | $3.28 | 1.9M |
| 2024-02-01 | 3.47 | $3.41 | 1.8M |
| 2024-01-31 | 3.47 | $3.34 | 2.0M |
| 2024-01-30 | 3.48 | $3.41 | 1.4M |
| 2024-01-29 | 3.49 | $3.52 | 2.0M |
| 2024-01-26 | 3.49 | $3.35 | 1.3M |
| 2024-01-25 | 3.50 | $3.44 | 1.5M |
| 2024-01-24 | 3.51 | $3.43 | 2.2M |
| 2024-01-23 | 3.52 | $3.45 | 1.5M |
| 2024-01-22 | 3.53 | $3.45 | 5.8M |
| 2024-01-19 | 3.54 | $3.36 | 3.3M |
| 2024-01-18 | 3.55 | $3.35 | 3.1M |
| 2024-01-17 | 3.58 | $3.28 | 3.6M |
| 2024-01-16 | 3.61 | $3.33 | 2.1M |
| 2024-01-12 | 3.64 | $3.42 | 3.0M |
| 2024-01-11 | 3.66 | $3.47 | 2.9M |
| 2024-01-10 | 3.68 | $3.59 | 1.7M |
| 2024-01-09 | 3.69 | $3.57 | 2.2M |
| 2024-01-08 | 3.70 | $3.71 | 3.3M |
| 2024-01-05 | 3.70 | $3.64 | 5.3M |
| 2024-01-04 | 3.70 | $3.82 | 2.7M |
| 2024-01-03 | 3.69 | $3.70 | 3.8M |
| 2024-01-02 | 3.69 | $3.92 | 7.8M |
| 2023-12-29 | 3.67 | $3.64 | 1.7M |
| 2023-12-28 | 3.67 | $3.70 | 1.9M |
| 2023-12-27 | 3.67 | $3.66 | 1.7M |
| 2023-12-26 | 3.67 | $3.63 | 2.0M |
| 2023-12-22 | 3.67 | $3.60 | 3.0M |
| 2023-12-21 | 3.68 | $3.42 | 3.4M |
| 2023-12-20 | 3.71 | $3.34 | 9.2M |
| 2023-12-19 | 3.74 | $3.91 | 2.1M |
| 2023-12-18 | 3.73 | $3.73 | 2.4M |
| 2023-12-15 | 3.73 | $3.94 | 3.3M |
| 2023-12-14 | 3.70 | $3.98 | 3.5M |
| 2023-12-13 | 3.68 | $3.88 | 3.4M |
| 2023-12-12 | 3.65 | $3.51 | 2.3M |
| 2023-12-11 | 3.67 | $3.54 | 2.1M |
| 2023-12-08 | 3.68 | $3.58 | 2.2M |
| 2023-12-07 | 3.69 | $3.67 | 2.3M |
| 2023-12-06 | 3.70 | $3.59 | 3.7M |
| 2023-12-05 | 3.71 | $3.71 | 2.6M |
| 2023-12-04 | 3.71 | $3.75 | 2.6M |
| 2023-12-01 | 3.70 | $3.77 | 3.3M |
| 2023-11-30 | 3.70 | $3.62 | 1.7M |
| 2023-11-29 | 3.70 | $3.54 | 1.6M |
| 2023-11-28 | 3.72 | $3.50 | 1.9M |
| 2023-11-27 | 3.74 | $3.52 | 2.1M |
| 2023-11-24 | 3.77 | $3.62 | 714536 |
| 2023-11-22 | 3.78 | $3.65 | 1.6M |
| 2023-11-21 | 3.80 | $3.71 | 3.9M |
| 2023-11-20 | 3.81 | $3.76 | 1.7M |
| 2023-11-17 | 3.81 | $3.80 | 3.0M |
| 2023-11-16 | 3.81 | $3.60 | 2.5M |
| 2023-11-15 | 3.84 | $3.75 | 2.7M |
| 2023-11-14 | 3.84 | $3.72 | 4.9M |
| 2023-11-13 | 3.86 | $3.54 | 5.5M |
| 2023-11-10 | 3.89 | $3.43 | 2.3M |
| 2023-11-09 | 3.94 | $3.47 | 4.1M |
| 2023-11-08 | 3.99 | $3.65 | 4.1M |
| 2023-11-07 | 4.03 | $3.80 | 2.7M |
| 2023-11-06 | 4.05 | $3.68 | 3.9M |
| 2023-11-03 | 4.09 | $3.96 | 2.6M |
| 2023-11-02 | 4.10 | $3.98 | 3.4M |
| 2023-11-01 | 4.11 | $4.03 | 3.1M |
| 2023-10-31 | 4.12 | $4.29 | 2.4M |
| 2023-10-30 | 4.11 | $4.16 | 1.5M |
| 2023-10-27 | 4.10 | $3.91 | 2.6M |
| 2023-10-26 | 4.12 | $4.04 | 1.8M |
| 2023-10-25 | 4.13 | $4.05 | 2.0M |
| 2023-10-24 | 4.14 | $4.15 | 1.6M |
| 2023-10-23 | 4.13 | $4.09 | 1.8M |
| 2023-10-20 | 4.14 | $4.21 | 1.6M |
| 2023-10-19 | 4.13 | $4.11 | 1.3M |
| 2023-10-18 | 4.13 | $4.20 | 1.8M |
| 2023-10-17 | 4.13 | $4.23 | 2.3M |
| 2023-10-16 | 4.12 | $4.10 | 1.4M |
| 2023-10-13 | 4.12 | $3.99 | 2.1M |
| 2023-10-12 | 4.13 | $3.99 | 2.1M |
| 2023-10-11 | 4.15 | $4.18 | 1.1M |
| 2023-10-10 | 4.14 | $4.24 | 3.8M |
| 2023-10-09 | 4.13 | $3.94 | 1.1M |
| 2023-10-06 | 4.15 | $4.01 | 1.9M |
| 2023-10-05 | 4.17 | $4.07 | 2.5M |
| 2023-10-04 | 4.18 | $3.90 | 1.7M |
| 2023-10-03 | 4.21 | $3.87 | 2.8M |
| 2023-10-02 | 4.24 | $4.03 | 2.5M |
| 2023-09-29 | 4.27 | $4.13 | 1.7M |
| 2023-09-28 | 4.28 | $4.11 | 1.6M |
| 2023-09-27 | 4.30 | $4.10 | 1.3M |
| 2023-09-26 | 4.32 | $4.03 | 2.7M |
| 2023-09-25 | 4.35 | $4.01 | 1.6M |
| 2023-09-22 | 4.39 | $4.06 | 2.4M |
| 2023-09-21 | 4.42 | $4.11 | 2.9M |
| 2023-09-20 | 4.46 | $4.15 | 1.7M |
| 2023-09-19 | 4.49 | $4.24 | 1.8M |
| 2023-09-18 | 4.51 | $4.34 | 3.4M |
| 2023-09-15 | 4.53 | $4.35 | 7.5M |
| 2023-09-14 | 4.55 | $4.39 | 1.8M |
| 2023-09-13 | 4.57 | $4.30 | 3.2M |
| 2023-09-12 | 4.60 | $4.36 | 1.7M |
| 2023-09-11 | 4.62 | $4.35 | 2.5M |
| 2023-09-08 | 4.65 | $4.29 | 2.2M |
| 2023-09-07 | 4.69 | $4.39 | 2.3M |
| 2023-09-06 | 4.72 | $4.54 | 1.5M |
| 2023-09-05 | 4.74 | $4.58 | 2.4M |
| 2023-09-01 | 4.75 | $4.63 | 1.9M |
| 2023-08-31 | 4.77 | $4.61 | 1.8M |
| 2023-08-30 | 4.78 | $4.74 | 2.3M |
| 2023-08-29 | 4.79 | $4.67 | 1.3M |
| 2023-08-28 | 4.80 | $4.77 | 2.3M |
| 2023-08-25 | 4.80 | $4.72 | 2.2M |
| 2023-08-24 | 4.81 | $4.78 | 2.8M |
| 2023-08-23 | 4.81 | $4.63 | 2.9M |
| 2023-08-22 | 4.83 | $4.54 | 4.0M |
| 2023-08-21 | 4.86 | $4.76 | 3.5M |
| 2023-08-18 | 4.88 | $4.98 | 3.4M |
| 2023-08-17 | 4.86 | $4.95 | 3.0M |
| 2023-08-16 | 4.86 | $5.05 | 3.5M |
| 2023-08-15 | 4.83 | $5.24 | 3.0M |
| 2023-08-14 | 4.79 | $5.27 | 5.3M |
| 2023-08-11 | 4.74 | $5.25 | 4.1M |
| 2023-08-10 | 4.69 | $5.29 | 3.8M |
| 2023-08-09 | 4.62 | $5.34 | 8.4M |
| 2023-08-08 | 4.55 | $5.45 | 16.2M |
| 2023-08-07 | 4.45 | $4.60 | 3.0M |
| 2023-08-04 | 4.44 | $4.72 | 2.3M |
| 2023-08-03 | 4.41 | $4.70 | 2.6M |
| 2023-08-02 | 4.38 | $4.59 | 2.8M |
| 2023-08-01 | 4.36 | $4.49 | 2.1M |
| 2023-07-31 | 4.34 | $4.57 | 2.1M |
| 2023-07-28 | 4.32 | $4.63 | 2.6M |
| 2023-07-27 | 4.29 | $4.42 | 1.5M |
| 2023-07-26 | 4.27 | $4.41 | 1.5M |
| 2023-07-25 | 4.26 | $4.46 | 1.4M |
| 2023-07-24 | 4.24 | $4.43 | 1.8M |
| 2023-07-21 | 4.22 | $4.43 | 1.6M |
| 2023-07-20 | 4.19 | $4.39 | 1.2M |
| 2023-07-19 | 4.17 | $4.42 | 1.1M |
| 2023-07-18 | 4.15 | $4.37 | 1.3M |
| 2023-07-17 | 4.12 | $4.35 | 1.6M |
| 2023-07-14 | 4.10 | $4.22 | 1.0M |
| 2023-07-13 | 4.09 | $4.22 | 1.6M |
| 2023-07-12 | 4.07 | $4.15 | 1.7M |
| 2023-07-11 | 4.07 | $4.09 | 1.9M |
| 2023-07-10 | 4.06 | $4.12 | 2.8M |
| 2023-07-07 | 4.06 | $3.91 | 2.0M |
| 2023-07-06 | 4.07 | $3.92 | 2.0M |
| 2023-07-05 | 4.09 | $4.00 | 1.5M |
| 2023-07-03 | 4.10 | $3.98 | 1.4M |
| 2023-06-30 | 4.11 | $4.07 | 2.6M |
| 2023-06-29 | 4.11 | $3.96 | 1.8M |
| 2023-06-28 | 4.13 | $3.96 | 1.9M |
| 2023-06-27 | 4.15 | $3.97 | 1.7M |
| 2023-06-26 | 4.17 | $3.96 | 2.8M |
| 2023-06-23 | 4.19 | $3.93 | 11.3M |
| 2023-06-22 | 4.21 | $4.06 | 1.5M |
| 2023-06-21 | 4.23 | $4.15 | 2.4M |
| 2023-06-20 | 4.24 | $4.02 | 1.8M |
| 2023-06-16 | 4.26 | $4.09 | 7.1M |
| 2023-06-15 | 4.28 | $4.19 | 2.0M |
| 2023-06-14 | 4.29 | $4.13 | 2.1M |
| 2023-06-13 | 4.31 | $4.24 | 2.6M |
| 2023-06-12 | 4.31 | $4.14 | 2.4M |
| 2023-06-09 | 4.33 | $4.03 | 2.6M |
| 2023-06-08 | 4.37 | $4.12 | 2.9M |
| 2023-06-07 | 4.39 | $4.21 | 3.1M |
| 2023-06-06 | 4.41 | $4.32 | 2.3M |
| 2023-06-05 | 4.42 | $4.32 | 2.3M |
| 2023-06-02 | 4.43 | $4.46 | 2.8M |
| 2023-06-01 | 4.43 | $4.48 | 1.9M |
| 2023-05-31 | 4.42 | $4.64 | 5.0M |
| 2023-05-30 | 4.40 | $4.43 | 2.2M |
| 2023-05-26 | 4.39 | $4.54 | 2.5M |
| 2023-05-25 | 4.38 | $4.55 | 3.0M |
| 2023-05-24 | 4.36 | $4.71 | 3.6M |
| 2023-05-23 | 4.32 | $4.66 | 2.3M |
| 2023-05-22 | 4.29 | $4.79 | 2.6M |
| 2023-05-19 | 4.24 | $4.62 | 2.8M |
| 2023-05-18 | 4.20 | $4.56 | 3.4M |
| 2023-05-17 | 4.16 | $4.55 | 3.5M |
| 2023-05-16 | 4.12 | $4.39 | 4.5M |
| 2023-05-15 | 4.09 | $4.53 | 6.2M |
| 2023-05-12 | 4.04 | $4.23 | 4.0M |
| 2023-05-11 | 4.02 | $4.24 | 3.7M |
| 2023-05-10 | 4.00 | $4.40 | 6.4M |
| 2023-05-09 | 3.96 | $3.80 | 2.6M |
| 2023-05-08 | 3.97 | $3.88 | 2.6M |
| 2023-05-05 | 3.98 | $3.96 | 3.0M |
| 2023-05-04 | 3.99 | $3.89 | 3.6M |
| 2023-05-03 | 4.00 | $3.93 | 5.2M |
| 2023-05-02 | 4.00 | $3.72 | 3.6M |
| 2023-05-01 | 4.03 | $3.96 | 2.6M |
| 2023-04-28 | 4.04 | $3.85 | 2.4M |
| 2023-04-27 | 4.06 | $3.81 | 2.7M |
| 2023-04-26 | 4.09 | $3.83 | 2.0M |
| 2023-04-25 | 4.11 | $3.89 | 2.0M |
| 2023-04-24 | 4.14 | $3.96 | 2.8M |
| 2023-04-21 | 4.15 | $4.07 | 3.6M |
| 2023-04-20 | 4.16 | $4.03 | 4.6M |
| 2023-04-19 | 4.18 | $4.40 | 2.2M |
| 2023-04-18 | 4.15 | $4.26 | 2.2M |
| 2023-04-17 | 4.14 | $4.26 | 3.0M |
| 2023-04-14 | 4.13 | $4.03 | 2.4M |
| 2023-04-13 | 4.14 | $4.17 | 3.9M |
| 2023-04-12 | 4.14 | $3.90 | 1.8M |
| 2023-04-11 | 4.16 | $3.97 | 2.9M |
| 2023-04-10 | 4.18 | $3.95 | 3.0M |
| 2023-04-06 | 4.21 | $4.15 | 9.1M |
| 2023-04-05 | 4.22 | $4.05 | 1.7M |
| 2023-04-04 | 4.23 | $4.04 | 2.6M |
| 2023-04-03 | 4.25 | $4.13 | 2.0M |
| 2023-03-31 | 4.27 | $4.10 | 3.6M |
| 2023-03-30 | 4.28 | $3.99 | 2.3M |
| 2023-03-29 | 4.31 | $4.09 | 1.9M |
| 2023-03-28 | 4.34 | $4.01 | 1.5M |
| 2023-03-27 | 4.37 | $4.03 | 1.9M |
| 2023-03-24 | 4.41 | $3.99 | 2.8M |
| 2023-03-23 | 4.45 | $4.04 | 2.4M |
| 2023-03-22 | 4.50 | $3.95 | 2.6M |
| 2023-03-21 | 4.55 | $4.11 | 1.8M |
| 2023-03-20 | 4.60 | $4.07 | 2.4M |
| 2023-03-17 | 4.65 | $4.07 | 6.8M |
| 2023-03-16 | 4.72 | $4.16 | 3.1M |
| 2023-03-15 | 4.78 | $4.09 | 4.0M |
| 2023-03-14 | 4.85 | $4.23 | 5.0M |
| 2023-03-13 | 4.91 | $4.43 | 3.7M |
| 2023-03-10 | 4.96 | $4.47 | 3.8M |
| 2023-03-09 | 5.01 | $4.62 | 5.7M |
| 2023-03-08 | 5.06 | $4.78 | 1.7M |
| 2023-03-07 | 5.09 | $4.75 | 2.0M |
| 2023-03-06 | 5.12 | $4.80 | 2.4M |
| 2023-03-03 | 5.15 | $4.87 | 3.1M |
| 2023-03-02 | 5.18 | $4.81 | 4.1M |
| 2023-03-01 | 5.22 | $4.83 | 6.3M |
| 2023-02-28 | 5.27 | $5.28 | 3.5M |
| 2023-02-27 | 5.26 | $5.38 | 4.6M |
| 2023-02-24 | 5.25 | $5.41 | 4.5M |
| 2023-02-23 | 5.23 | $5.22 | 2.7M |
| 2023-02-22 | 5.24 | $5.19 | 3.5M |
| 2023-02-21 | 5.24 | $5.27 | 4.2M |
| 2023-02-17 | 5.24 | $5.63 | 3.1M |
| 2023-02-16 | 5.20 | $5.37 | 1.9M |
| 2023-02-15 | 5.18 | $5.36 | 1.7M |
| 2023-02-14 | 5.16 | $5.42 | 2.3M |
| 2023-02-13 | 5.13 | $5.30 | 1.8M |
| 2023-02-10 | 5.11 | $5.16 | 2.8M |
| 2023-02-09 | 5.11 | $5.12 | 1.6M |
| 2023-02-08 | 5.11 | $5.10 | 1.8M |
| 2023-02-07 | 5.11 | $5.25 | 2.1M |
| 2023-02-06 | 5.10 | $5.16 | 1.8M |
| 2023-02-03 | 5.09 | $5.18 | 2.4M |
| 2023-02-02 | 5.08 | $5.29 | 2.9M |
| 2023-02-01 | 5.06 | $5.27 | 3.6M |
| 2023-01-31 | 5.03 | $5.47 | 5.2M |
| 2023-01-30 | 4.99 | $5.15 | 1.9M |
| 2023-01-27 | 4.97 | $5.23 | 1.9M |
| 2023-01-26 | 4.94 | $5.31 | 2.6M |
| 2023-01-25 | 4.91 | $5.30 | 2.2M |
| 2023-01-24 | 4.86 | $5.19 | 4.5M |
| 2023-01-23 | 4.83 | $4.86 | 3.9M |
| 2023-01-20 | 4.83 | $4.75 | 3.1M |
| 2023-01-19 | 4.83 | $4.52 | 2.6M |
| 2023-01-18 | 4.87 | $4.56 | 2.9M |
| 2023-01-17 | 4.90 | $4.57 | 2.9M |
| 2023-01-13 | 4.93 | $4.83 | 4.1M |
| 2023-01-12 | 4.95 | $4.98 | 4.3M |
| 2023-01-11 | 4.94 | $4.85 | 3.8M |
| 2023-01-10 | 4.95 | $4.79 | 4.7M |
| 2023-01-09 | 4.97 | $4.77 | 5.6M |
| 2023-01-06 | 4.99 | $4.96 | 3.1M |
| 2023-01-05 | 4.99 | $4.94 | 4.8M |
| 2023-01-04 | 5.00 | $5.20 | 3.1M |
| 2023-01-03 | 4.98 | $5.21 | 2.7M |
| 2022-12-30 | 4.95 | $5.27 | 5.7M |
| 2022-12-29 | 4.92 | $5.37 | 5.2M |
| 2022-12-28 | 4.87 | $5.07 | 4.5M |
| 2022-12-27 | 4.85 | $5.11 | 3.0M |
| 2022-12-23 | 4.82 | $5.09 | 5.5M |
| 2022-12-22 | 4.80 | $5.28 | 5.1M |
| 2022-12-21 | 4.74 | $5.20 | 4.1M |
| 2022-12-20 | 4.70 | $5.11 | 4.4M |
| 2022-12-19 | 4.65 | $4.90 | 6.7M |
| 2022-12-16 | 4.63 | $5.11 | 18.3M |
| 2022-12-15 | 4.58 | $4.78 | 4.6M |
| 2022-12-14 | 4.55 | $4.95 | 4.9M |
| 2022-12-13 | 4.51 | $4.89 | 5.6M |
| 2022-12-12 | 4.47 | $4.84 | 6.0M |
| 2022-12-09 | 4.43 | $4.67 | 4.5M |
| 2022-12-08 | 4.41 | $4.82 | 3.0M |
| 2022-12-07 | 4.37 | $4.70 | 3.2M |
| 2022-12-06 | 4.33 | $4.57 | 3.2M |
| 2022-12-05 | 4.31 | $4.61 | 3.9M |
| 2022-12-02 | 4.27 | $4.82 | 4.1M |
| 2022-12-01 | 4.22 | $4.66 | 3.8M |
| 2022-11-30 | 4.17 | $4.68 | 5.6M |
| 2022-11-29 | 4.12 | $4.43 | 3.0M |
| 2022-11-28 | 4.08 | $4.41 | 3.3M |
| 2022-11-25 | 4.05 | $4.51 | 1.8M |
| 2022-11-23 | 4.00 | $4.43 | 3.4M |
| 2022-11-22 | 3.95 | $4.43 | 4.2M |
| 2022-11-21 | 3.90 | $4.30 | 2.4M |
| 2022-11-18 | 3.86 | $4.20 | 2.5M |
| 2022-11-17 | 3.83 | $4.22 | 3.2M |
| 2022-11-16 | 3.79 | $4.15 | 5.1M |
| 2022-11-15 | 3.75 | $4.39 | 4.6M |
| 2022-11-14 | 3.68 | $4.26 | 6.1M |
| 2022-11-11 | 3.62 | $4.38 | 6.6M |
| 2022-11-10 | 3.54 | $4.25 | 8.3M |
| 2022-11-09 | 3.46 | $3.86 | 7.2M |
| 2022-11-08 | 3.42 | $3.81 | 4.5M |
| 2022-11-07 | 3.38 | $3.63 | 4.1M |
| 2022-11-04 | 3.35 | $3.53 | 6.7M |
| 2022-11-03 | 3.34 | $3.44 | 3.0M |
| 2022-11-02 | 3.33 | $3.39 | 5.3M |
| 2022-11-01 | 3.32 | $3.47 | 3.1M |
| 2022-10-31 | 3.30 | $3.38 | 4.6M |
| 2022-10-28 | 3.29 | $3.49 | 4.1M |
| 2022-10-27 | 3.27 | $3.35 | 3.1M |
| 2022-10-26 | 3.27 | $3.40 | 4.8M |
| 2022-10-25 | 3.25 | $3.37 | 3.0M |
| 2022-10-24 | 3.24 | $3.24 | 2.9M |
| 2022-10-21 | 3.24 | $3.33 | 4.1M |
| 2022-10-20 | 3.23 | $3.21 | 2.6M |
| 2022-10-19 | 3.23 | $3.18 | 5.3M |
| 2022-10-18 | 3.24 | $3.35 | 3.1M |
| 2022-10-17 | 3.22 | $3.27 | 4.2M |
| 2022-10-14 | 3.22 | $3.06 | 3.4M |
| 2022-10-13 | 3.24 | $3.12 | 3.7M |
| 2022-10-12 | 3.25 | $3.02 | 3.8M |
| 2022-10-11 | 3.27 | $3.16 | 3.5M |
| 2022-10-10 | 3.28 | $3.08 | 4.3M |
| 2022-10-07 | 3.31 | $3.21 | 3.8M |
| 2022-10-06 | 3.32 | $3.23 | 3.1M |
| 2022-10-05 | 3.32 | $3.15 | 3.3M |
| 2022-10-04 | 3.34 | $3.23 | 4.9M |
| 2022-10-03 | 3.35 | $3.09 | 3.8M |
| 2022-09-30 | 3.38 | $3.09 | 4.3M |
| 2022-09-29 | 3.41 | $2.99 | 5.7M |
| 2022-09-28 | 3.46 | $3.18 | 6.2M |
| 2022-09-27 | 3.49 | $3.02 | 4.7M |
| 2022-09-26 | 3.54 | $3.00 | 3.9M |
| 2022-09-23 | 3.59 | $3.07 | 6.1M |
| 2022-09-22 | 3.65 | $3.17 | 4.7M |
| 2022-09-21 | 3.70 | $3.21 | 5.7M |
| 2022-09-20 | 3.75 | $3.37 | 3.8M |
| 2022-09-19 | 3.79 | $3.48 | 5.3M |
| 2022-09-16 | 3.82 | $3.57 | 19.6M |
| 2022-09-15 | 3.85 | $3.74 | 5.1M |
| 2022-09-14 | 3.86 | $3.95 | 5.3M |
| 2022-09-13 | 3.85 | $3.81 | 5.4M |
| 2022-09-12 | 3.85 | $3.98 | 4.7M |
| 2022-09-09 | 3.84 | $3.88 | 3.4M |
| 2022-09-08 | 3.84 | $3.96 | 4.4M |
| 2022-09-07 | 3.82 | $3.76 | 5.2M |
| 2022-09-06 | 3.83 | $3.58 | 3.8M |
| 2022-09-02 | 3.86 | $3.78 | 4.2M |
| 2022-09-01 | 3.87 | $3.98 | 7.0M |
| 2022-08-31 | 3.85 | $3.65 | 6.1M |
| 2022-08-30 | 3.88 | $3.57 | 5.4M |
| 2022-08-29 | 3.91 | $3.61 | 3.1M |
| 2022-08-26 | 3.94 | $3.73 | 4.3M |
| 2022-08-25 | 3.96 | $3.96 | 2.2M |
| 2022-08-24 | 3.96 | $3.99 | 3.3M |
| 2022-08-23 | 3.96 | $3.88 | 4.2M |
| 2022-08-22 | 3.97 | $3.86 | 4.1M |
| 2022-08-19 | 3.98 | $3.92 | 3.3M |
| 2022-08-18 | 3.98 | $4.00 | 3.6M |
| 2022-08-17 | 3.98 | $3.93 | 3.4M |
| 2022-08-16 | 3.99 | $3.96 | 2.6M |
| 2022-08-15 | 3.99 | $4.07 | 3.5M |
| 2022-08-12 | 3.98 | $4.15 | 3.7M |
| 2022-08-11 | 3.96 | $4.07 | 3.3M |
| 2022-08-10 | 3.95 | $4.29 | 4.5M |
| 2022-08-09 | 3.92 | $4.09 | 4.1M |
| 2022-08-08 | 3.90 | $4.35 | 3.7M |
| 2022-08-05 | 3.85 | $4.33 | 4.2M |
| 2022-08-04 | 3.80 | $4.29 | 3.6M |
| 2022-08-03 | 3.75 | $4.10 | 4.5M |
| 2022-08-02 | 3.71 | $3.94 | 5.4M |
| 2022-08-01 | 3.69 | $3.58 | 4.3M |
| 2022-07-29 | 3.70 | $3.45 | 2.2M |
| 2022-07-28 | 3.72 | $3.50 | 2.6M |
| 2022-07-27 | 3.75 | $3.49 | 2.6M |
| 2022-07-26 | 3.77 | $3.44 | 2.1M |
| 2022-07-25 | 3.81 | $3.48 | 3.0M |
| 2022-07-22 | 3.84 | $3.33 | 5.2M |
| 2022-07-21 | 3.90 | $3.51 | 9.8M |
| 2022-07-20 | 3.94 | $3.70 | 6.9M |
| 2022-07-19 | 3.96 | $3.81 | 6.2M |
| 2022-07-18 | 3.98 | $3.82 | 3.1M |
| 2022-07-15 | 4.00 | $3.96 | 3.4M |
| 2022-07-14 | 4.00 | $3.87 | 3.6M |
| 2022-07-13 | 4.01 | $4.10 | 2.9M |
| 2022-07-12 | 4.01 | $4.09 | 2.7M |
| 2022-07-11 | 4.00 | $4.10 | 2.9M |
| 2022-07-08 | 3.99 | $4.34 | 3.2M |
| 2022-07-07 | 3.95 | $4.23 | 2.7M |
| 2022-07-06 | 3.92 | $4.12 | 5.5M |
| 2022-07-05 | 3.90 | $4.05 | 11.9M |
| 2022-07-01 | 3.88 | $3.98 | 4.5M |
| 2022-06-30 | 3.87 | $3.81 | 3.7M |
| 2022-06-29 | 3.88 | $3.80 | 4.1M |
| 2022-06-28 | 3.89 | $3.79 | 5.7M |
| 2022-06-27 | 3.90 | $3.96 | 2.5M |
| 2022-06-24 | 3.89 | $3.88 | 5.2M |
| 2022-06-23 | 3.89 | $3.98 | 6.1M |
| 2022-06-22 | 3.88 | $3.81 | 3.4M |
| 2022-06-21 | 3.89 | $3.72 | 5.5M |
| 2022-06-17 | 3.91 | $3.56 | 12.6M |
| 2022-06-16 | 3.94 | $3.34 | 7.4M |
| 2022-06-15 | 4.01 | $3.63 | 10.1M |
| 2022-06-14 | 4.05 | $3.72 | 6.5M |
| 2022-06-13 | 4.08 | $3.85 | 8.8M |
| 2022-06-10 | 4.11 | $4.35 | 7.0M |
| 2022-06-09 | 4.08 | $4.46 | 3.8M |
| 2022-06-08 | 4.04 | $4.77 | 5.4M |
| 2022-06-07 | 3.97 | $4.52 | 3.7M |
| 2022-06-06 | 3.91 | $4.34 | 16.8M |
| 2022-06-03 | 3.86 | $4.61 | 8.2M |
| 2022-06-02 | 3.78 | $4.14 | 4.2M |
| 2022-06-01 | 3.74 | $4.16 | 7.9M |
| 2022-05-31 | 3.70 | $4.18 | 7.5M |
| 2022-05-27 | 3.65 | $4.44 | 9.3M |
| 2022-05-26 | 3.57 | $4.57 | 8.2M |
| 2022-05-25 | 3.46 | $4.20 | 8.0M |
| 2022-05-24 | 3.38 | $4.00 | 12.4M |
| 2022-05-23 | 3.32 | $4.17 | 25.4M |
| 2022-05-20 | 3.23 | $3.68 | 5.7M |
| 2022-05-19 | 3.18 | $3.51 | 7.1M |
| 2022-05-18 | 3.15 | $3.19 | 7.5M |
| 2022-05-17 | 3.14 | $3.36 | 4.5M |
| 2022-05-16 | 3.12 | $3.06 | 4.7M |
| 2022-05-13 | 3.13 | $3.01 | 4.2M |
| 2022-05-12 | 3.14 | $2.73 | 4.2M |
| 2022-05-11 | 3.18 | $2.67 | 5.1M |
| 2022-05-10 | 3.24 | $2.95 | 6.8M |
| 2022-05-09 | 3.27 | $2.77 | 6.3M |
| 2022-05-06 | 3.32 | $2.95 | 4.0M |
| 2022-05-05 | 3.36 | $3.07 | 3.0M |
| 2022-05-04 | 3.39 | $3.23 | 5.9M |
| 2022-05-03 | 3.40 | $3.24 | 2.6M |
| 2022-05-02 | 3.42 | $3.28 | 4.1M |
| 2022-04-29 | 3.43 | $3.13 | 3.2M |
| 2022-04-28 | 3.47 | $3.23 | 3.0M |
| 2022-04-27 | 3.49 | $3.12 | 4.3M |
| 2022-04-26 | 3.53 | $3.15 | 3.6M |
| 2022-04-25 | 3.57 | $3.39 | 2.9M |
| 2022-04-22 | 3.59 | $3.33 | 2.3M |
| 2022-04-21 | 3.62 | $3.36 | 3.0M |
| 2022-04-20 | 3.64 | $3.48 | 2.3M |
| 2022-04-19 | 3.66 | $3.56 | 1.7M |
| 2022-04-18 | 3.67 | $3.54 | 2.6M |
| 2022-04-14 | 3.69 | $3.68 | 1.8M |
| 2022-04-13 | 3.69 | $3.83 | 2.5M |
| 2022-04-12 | 3.67 | $3.62 | 1.9M |
| 2022-04-11 | 3.68 | $3.59 | 2.3M |
| 2022-04-08 | 3.69 | $3.73 | 2.2M |
| 2022-04-07 | 3.68 | $3.86 | 2.0M |
| 2022-04-06 | 3.66 | $3.92 | 2.7M |
| 2022-04-05 | 3.64 | $3.88 | 3.1M |
| 2022-04-04 | 3.61 | $4.00 | 3.0M |
| 2022-04-01 | 3.57 | $3.88 | 3.0M |
| 2022-03-31 | 3.54 | $3.68 | 1.7M |
| 2022-03-30 | 3.52 | $3.69 | 2.9M |
| 2022-03-29 | 3.51 | $3.81 | 3.4M |
| 2022-03-28 | 3.47 | $3.59 | 2.4M |
| 2022-03-25 | 3.46 | $3.47 | 1.9M |
| 2022-03-24 | 3.46 | $3.66 | 2.2M |
| 2022-03-23 | 3.44 | $3.53 | 2.0M |
| 2022-03-22 | 3.43 | $3.64 | 2.5M |
| 2022-03-21 | 3.41 | $3.46 | 2.0M |
| 2022-03-18 | 3.40 | $3.58 | 4.1M |
| 2022-03-17 | 3.38 | $3.61 | 2.8M |
| 2022-03-16 | 3.36 | $3.43 | 3.5M |
| 2022-03-15 | 3.35 | $3.37 | 3.2M |
| 2022-03-14 | 3.35 | $3.22 | 3.3M |
| 2022-03-11 | 3.36 | $3.26 | 2.5M |
| 2022-03-10 | 3.37 | $3.43 | 1.9M |
| 2022-03-09 | 3.37 | $3.40 | 3.7M |
| 2022-03-08 | 3.36 | $3.23 | 3.3M |
| 2022-03-07 | 3.38 | $3.13 | 2.9M |
| 2022-03-04 | 3.40 | $3.00 | 2.7M |
| 2022-03-03 | 3.45 | $3.13 | 3.5M |
| 2022-03-02 | 3.48 | $3.24 | 6.3M |
| 2022-03-01 | 3.51 | $2.75 | 6.3M |
| 2022-02-28 | 3.59 | $2.62 | 6.9M |
| 2022-02-25 | 3.69 | $2.72 | 5.7M |
| 2022-02-24 | 3.79 | $2.91 | 12.4M |
| 2022-02-23 | 3.88 | $3.66 | 2.1M |
| 2022-02-22 | 3.91 | $3.76 | 2.3M |
| 2022-02-18 | 3.92 | $3.86 | 2.1M |
| 2022-02-17 | 3.93 | $3.94 | 2.4M |
| 2022-02-16 | 3.93 | $4.14 | 2.3M |
| 2022-02-15 | 3.90 | $4.19 | 2.0M |
| 2022-02-14 | 3.87 | $3.94 | 2.0M |
| 2022-02-11 | 3.87 | $4.06 | 2.0M |
| 2022-02-10 | 3.84 | $4.08 | 3.5M |
| 2022-02-09 | 3.82 | $4.09 | 2.8M |
| 2022-02-08 | 3.79 | $3.84 | 2.5M |
| 2022-02-07 | 3.79 | $3.77 | 3.8M |
| 2022-02-04 | 3.79 | $3.59 | 2.3M |
| 2022-02-03 | 3.81 | $3.54 | 2.6M |
| 2022-02-02 | 3.84 | $3.61 | 2.4M |
| 2022-02-01 | 3.86 | $3.78 | 1.9M |
| 2022-01-31 | 3.87 | $3.73 | 2.7M |
| 2022-01-28 | 3.88 | $3.55 | 2.6M |
| 2022-01-27 | 3.92 | $3.39 | 3.1M |
| 2022-01-26 | 3.98 | $3.64 | 3.1M |
| 2022-01-25 | 4.01 | $3.68 | 2.7M |
| 2022-01-24 | 4.05 | $3.71 | 4.7M |
| 2022-01-21 | 4.08 | $3.79 | 4.0M |
| 2022-01-20 | 4.11 | $3.93 | 2.6M |
| 2022-01-19 | 4.13 | $4.02 | 2.8M |
| 2022-01-18 | 4.14 | $3.97 | 4.5M |
| 2022-01-14 | 4.16 | $3.92 | 2.9M |
| 2022-01-13 | 4.19 | $3.76 | 3.0M |
| 2022-01-12 | 4.23 | $3.85 | 4.0M |
| 2022-01-11 | 4.27 | $4.10 | 1.4M |
| 2022-01-10 | 4.29 | $4.14 | 2.9M |
| 2022-01-07 | 4.30 | $4.07 | 1.7M |
| 2022-01-06 | 4.33 | $4.14 | 1.6M |
| 2022-01-05 | 4.35 | $4.06 | 2.5M |
| 2022-01-04 | 4.38 | $4.22 | 2.0M |
| 2022-01-03 | 4.40 | $4.45 | 2.2M |
| 2021-12-31 | 4.39 | $4.37 | 1.5M |
| 2021-12-30 | 4.39 | $4.38 | 2.0M |
| 2021-12-29 | 4.39 | $4.38 | 1.1M |
| 2021-12-28 | 4.40 | $4.42 | 1.8M |
| 2021-12-27 | 4.39 | $4.47 | 2.0M |
| 2021-12-23 | 4.38 | $4.46 | 1.6M |
| 2021-12-22 | 4.38 | $4.41 | 1.4M |
| 2021-12-21 | 4.37 | $4.39 | 1.6M |
| 2021-12-20 | 4.37 | $4.39 | 2.1M |
| 2021-12-17 | 4.37 | $4.28 | 6.5M |
| 2021-12-16 | 4.38 | $4.13 | 2.6M |
| 2021-12-15 | 4.40 | $4.31 | 2.9M |
| 2021-12-14 | 4.41 | $4.07 | 2.1M |
| 2021-12-13 | 4.45 | $4.14 | 2.3M |
| 2021-12-10 | 4.48 | $4.05 | 2.0M |
| 2021-12-09 | 4.53 | $4.15 | 4.2M |
| 2021-12-08 | 4.57 | $4.48 | 2.8M |
| 2021-12-07 | 4.58 | $4.40 | 2.5M |
| 2021-12-06 | 4.60 | $4.29 | 1.8M |
| 2021-12-03 | 4.63 | $4.17 | 2.8M |
| 2021-12-02 | 4.68 | $4.42 | 2.3M |
| 2021-12-01 | 4.71 | $4.32 | 2.3M |
| 2021-11-30 | 4.75 | $4.63 | 9.4M |
| 2021-11-29 | 4.76 | $4.64 | 1.7M |
| 2021-11-26 | 4.77 | $4.63 | 1.5M |
| 2021-11-24 | 4.79 | $4.85 | 1.5M |
| 2021-11-23 | 4.78 | $4.76 | 2.3M |
| 2021-11-22 | 4.78 | $4.61 | 2.0M |
| 2021-11-19 | 4.80 | $4.75 | 1.4M |
| 2021-11-18 | 4.80 | $4.71 | 1.8M |
| 2021-11-17 | 4.81 | $4.76 | 1.3M |
| 2021-11-16 | 4.82 | $4.88 | 1.8M |
| 2021-11-15 | 4.81 | $4.79 | 1.7M |
| 2021-11-12 | 4.82 | $4.99 | 1.0M |
| 2021-11-11 | 4.80 | $4.96 | 2.4M |
| 2021-11-10 | 4.78 | $4.81 | 3.2M |
| 2021-11-09 | 4.78 | $4.80 | 2.2M |
| 2021-11-08 | 4.78 | $4.84 | 1.4M |
| 2021-11-05 | 4.77 | $4.81 | 2.0M |
| 2021-11-04 | 4.77 | $4.88 | 1.8M |
| 2021-11-03 | 4.75 | $5.01 | 2.1M |
| 2021-11-02 | 4.73 | $4.98 | 1.8M |
| 2021-11-01 | 4.70 | $4.88 | 2.3M |
| 2021-10-29 | 4.68 | $4.71 | 1.8M |
| 2021-10-28 | 4.68 | $4.80 | 1.9M |
| 2021-10-27 | 4.66 | $4.51 | 1.4M |
| 2021-10-26 | 4.68 | $4.58 | 1.5M |
| 2021-10-25 | 4.69 | $4.55 | 2.1M |
| 2021-10-22 | 4.71 | $4.64 | 3.1M |
| 2021-10-21 | 4.71 | $4.41 | 2.5M |
| 2021-10-20 | 4.75 | $4.30 | 3.9M |
| 2021-10-19 | 4.79 | $4.15 | 4.8M |
| 2021-10-18 | 4.86 | $4.16 | 16.8M |
| 2021-10-15 | 4.93 | $5.09 | 4.8M |
| 2021-10-14 | 4.92 | $5.30 | 2.8M |
| 2021-10-13 | 4.88 | $5.37 | 2.5M |
| 2021-10-12 | 4.83 | $5.21 | 2.3M |
| 2021-10-11 | 4.78 | $5.24 | 2.3M |
| 2021-10-08 | 4.74 | $5.12 | 2.7M |
| 2021-10-07 | 4.70 | $5.25 | 4.5M |
| 2021-10-06 | 4.64 | $5.10 | 5.4M |
| 2021-10-05 | 4.59 | $4.73 | 2.6M |
| 2021-10-04 | 4.58 | $4.50 | 2.1M |
| 2021-10-01 | 4.58 | $4.52 | 2.9M |
| 2021-09-30 | 4.59 | $4.35 | 2.7M |
| 2021-09-29 | 4.61 | $4.48 | 2.0M |
| 2021-09-28 | 4.63 | $4.61 | 2.4M |
| 2021-09-27 | 4.63 | $4.80 | 1.8M |
| 2021-09-24 | 4.61 | $4.68 | 1.2M |
| 2021-09-23 | 4.61 | $4.75 | 1.6M |
| 2021-09-22 | 4.59 | $4.66 | 1.6M |
| 2021-09-21 | 4.58 | $4.58 | 1.3M |
| 2021-09-20 | 4.58 | $4.48 | 2.4M |
| 2021-09-17 | 4.59 | $4.53 | 6.7M |
| 2021-09-16 | 4.60 | $4.56 | 3.0M |
| 2021-09-15 | 4.61 | $4.67 | 2.5M |
| 2021-09-14 | 4.60 | $4.76 | 4.2M |
| 2021-09-13 | 4.58 | $4.73 | 2.4M |
| 2021-09-10 | 4.57 | $4.70 | 2.1M |
| 2021-09-09 | 4.55 | $4.70 | 1.7M |
| 2021-09-08 | 4.54 | $4.61 | 1.9M |
| 2021-09-07 | 4.53 | $4.71 | 2.1M |
| 2021-09-03 | 4.51 | $4.72 | 2.0M |
| 2021-09-02 | 4.49 | $4.81 | 1.5M |
| 2021-09-01 | 4.46 | $4.80 | 1.6M |
| 2021-08-31 | 4.42 | $4.80 | 3.7M |
| 2021-08-30 | 4.38 | $4.71 | 2.4M |
| 2021-08-27 | 4.34 | $4.91 | 4.5M |
| 2021-08-26 | 4.28 | $4.63 | 2.4M |
| 2021-08-25 | 4.25 | $4.60 | 2.1M |
| 2021-08-24 | 4.21 | $4.44 | 5.0M |
| 2021-08-23 | 4.19 | $4.48 | 5.7M |
| 2021-08-20 | 4.16 | $4.22 | 2.1M |
| 2021-08-19 | 4.15 | $3.97 | 2.3M |
| 2021-08-18 | 4.17 | $4.08 | 2.2M |
| 2021-08-17 | 4.18 | $4.15 | 2.6M |
| 2021-08-16 | 4.18 | $4.10 | 3.2M |
| 2021-08-13 | 4.19 | $4.02 | 2.9M |
| 2021-08-12 | 4.21 | $4.09 | 3.0M |
| 2021-08-11 | 4.22 | $3.99 | 2.5M |
| 2021-08-10 | 4.24 | $3.89 | 1.8M |
| 2021-08-09 | 4.28 | $3.98 | 1.7M |
| 2021-08-06 | 4.31 | $4.04 | 2.4M |
| 2021-08-05 | 4.34 | $4.20 | 2.0M |
| 2021-08-04 | 4.35 | $4.03 | 3.8M |
| 2021-08-03 | 4.39 | $3.99 | 2.4M |
| 2021-08-02 | 4.43 | $4.03 | 2.1M |
| 2021-07-30 | 4.47 | $4.10 | 1.9M |
| 2021-07-29 | 4.51 | $4.21 | 1.8M |
| 2021-07-28 | 4.54 | $4.42 | 3.7M |
| 2021-07-27 | 4.55 | $4.25 | 1.7M |
| 2021-07-26 | 4.59 | $4.38 | 1.5M |
| 2021-07-23 | 4.61 | $4.37 | 1.4M |
| 2021-07-22 | 4.63 | $4.48 | 1.8M |
| 2021-07-21 | 4.65 | $4.62 | 1.8M |
| 2021-07-20 | 4.65 | $4.66 | 3.1M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.11
2026-07-17
Close Price
$4.03
Vol: 3.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.47
Average
4.51
Maximum
7.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.11 | $4.03 | 3.5M |
| 2026-07-16 | 4.11 | $4.04 | 3.3M |
| 2026-07-15 | 4.12 | $4.09 | 5.6M |
| 2026-07-14 | 4.11 | $3.88 | 4.6M |
| 2026-07-13 | 4.13 | $4.04 | 4.0M |
| 2026-07-10 | 4.13 | $4.09 | 4.3M |
| 2026-07-09 | 4.13 | $4.14 | 3.4M |
| 2026-07-08 | 4.11 | $4.25 | 6.9M |
| 2026-07-07 | 4.08 | $4.22 | 3.4M |
| 2026-07-06 | 4.05 | $4.27 | 4.1M |
| 2026-07-02 | 4.02 | $4.52 | 9.6M |
| 2026-07-01 | 3.95 | $4.05 | 2.7M |
| 2026-06-30 | 3.92 | $4.26 | 6.8M |
| 2026-06-29 | 3.87 | $4.24 | 3.4M |
| 2026-06-26 | 3.82 | $4.14 | 11.9M |
| 2026-06-25 | 3.78 | $3.93 | 3.2M |
| 2026-06-24 | 3.76 | $3.84 | 4.5M |
| 2026-06-23 | 3.74 | $3.93 | 3.0M |
| 2026-06-22 | 3.71 | $3.89 | 3.6M |
| 2026-06-18 | 3.69 | $3.94 | 16.6M |
| 2026-06-17 | 3.65 | $3.92 | 3.7M |
| 2026-06-16 | 3.61 | $3.87 | 3.2M |
| 2026-06-15 | 3.58 | $4.00 | 5.6M |
| 2026-06-12 | 3.52 | $3.66 | 3.8M |
| 2026-06-11 | 3.50 | $3.75 | 4.1M |
| 2026-06-10 | 3.47 | $3.63 | 4.5M |
| 2026-06-09 | 3.44 | $3.57 | 4.9M |
| 2026-06-08 | 3.42 | $3.39 | 2.3M |
| 2026-06-05 | 3.42 | $3.40 | 3.2M |
| 2026-06-04 | 3.42 | $3.52 | 3.5M |
| 2026-06-03 | 3.40 | $3.36 | 3.5M |
| 2026-06-02 | 3.40 | $3.43 | 7.0M |
| 2026-06-01 | 3.39 | $3.53 | 8.3M |
| 2026-05-29 | 3.37 | $3.77 | 20.4M |
| 2026-05-28 | 3.32 | $3.64 | 5.5M |
| 2026-05-27 | 3.27 | $3.55 | 3.6M |
| 2026-05-26 | 3.24 | $3.53 | 3.7M |
| 2026-05-22 | 3.20 | $3.38 | 4.6M |
| 2026-05-21 | 3.17 | $3.31 | 3.0M |
| 2026-05-20 | 3.14 | $3.25 | 5.2M |
| 2026-05-19 | 3.12 | $2.96 | 4.5M |
| 2026-05-18 | 3.12 | $2.99 | 5.2M |
| 2026-05-15 | 3.13 | $3.09 | 5.0M |
| 2026-05-14 | 3.12 | $3.22 | 3.6M |
| 2026-05-13 | 3.09 | $3.21 | 4.5M |
| 2026-05-12 | 3.07 | $3.28 | 5.5M |
| 2026-05-11 | 3.03 | $3.36 | 7.5M |
| 2026-05-08 | 2.99 | $3.52 | 9.5M |
| 2026-05-07 | 2.92 | $3.55 | 16.0M |
| 2026-05-06 | 2.85 | $3.56 | 36.8M |
| 2026-05-05 | 2.77 | $2.86 | 3.0M |
| 2026-05-04 | 2.76 | $2.81 | 3.7M |
| 2026-05-01 | 2.75 | $2.84 | 2.8M |
| 2026-04-30 | 2.73 | $2.83 | 3.6M |
| 2026-04-29 | 2.72 | $2.75 | 3.0M |
| 2026-04-28 | 2.71 | $2.79 | 5.6M |
| 2026-04-27 | 2.70 | $2.63 | 3.9M |
| 2026-04-24 | 2.70 | $2.70 | 2.8M |
| 2026-04-23 | 2.69 | $2.71 | 2.9M |
| 2026-04-22 | 2.68 | $2.74 | 3.9M |
| 2026-04-21 | 2.66 | $2.70 | 5.2M |
| 2026-04-20 | 2.65 | $2.92 | 4.1M |
| 2026-04-17 | 2.61 | $2.84 | 3.5M |
| 2026-04-16 | 2.58 | $2.75 | 3.0M |
| 2026-04-15 | 2.55 | $2.77 | 3.2M |
| 2026-04-14 | 2.53 | $2.74 | 3.6M |
| 2026-04-13 | 2.50 | $2.64 | 2.6M |
| 2026-04-10 | 2.49 | $2.57 | 3.1M |
| 2026-04-09 | 2.49 | $2.56 | 3.3M |
| 2026-04-08 | 2.49 | $2.61 | 4.5M |
| 2026-04-07 | 2.48 | $2.57 | 3.0M |
| 2026-04-06 | 2.48 | $2.56 | 3.2M |
| 2026-04-02 | 2.47 | $2.50 | 3.8M |
| 2026-04-01 | 2.48 | $2.54 | 3.5M |
| 2026-03-31 | 2.48 | $2.45 | 4.8M |
| 2026-03-30 | 2.50 | $2.37 | 5.5M |
| 2026-03-27 | 2.52 | $2.28 | 5.6M |
| 2026-03-26 | 2.56 | $2.30 | 6.4M |
| 2026-03-25 | 2.60 | $2.28 | 6.3M |
| 2026-03-24 | 2.65 | $2.29 | 14.8M |
| 2026-03-23 | 2.72 | $2.44 | 6.3M |
| 2026-03-20 | 2.78 | $2.47 | 19.1M |
| 2026-03-19 | 2.86 | $2.52 | 4.6M |
| 2026-03-18 | 2.94 | $2.61 | 4.8M |
| 2026-03-17 | 3.03 | $2.73 | 3.7M |
| 2026-03-16 | 3.13 | $2.77 | 5.4M |
| 2026-03-13 | 3.23 | $2.77 | 3.8M |
| 2026-03-12 | 3.34 | $2.82 | 6.2M |
| 2026-03-11 | 3.47 | $2.82 | 7.3M |
| 2026-03-10 | 3.61 | $2.61 | 5.0M |
| 2026-03-09 | 3.78 | $2.68 | 6.6M |
| 2026-03-06 | 3.97 | $2.61 | 9.5M |
| 2026-03-05 | 4.17 | $2.83 | 6.4M |
| 2026-03-04 | 4.37 | $2.95 | 7.1M |
| 2026-03-03 | 4.57 | $2.93 | 5.1M |
| 2026-03-02 | 4.79 | $3.04 | 10.5M |
| 2026-02-27 | 5.01 | $3.28 | 8.9M |
| 2026-02-26 | 5.21 | $3.24 | 33.3M |
| 2026-02-25 | 5.44 | $3.50 | 36.6M |
| 2026-02-24 | 5.65 | $5.54 | 2.0M |
| 2026-02-23 | 5.66 | $5.57 | 1.8M |
| 2026-02-20 | 5.68 | $5.54 | 2.9M |
| 2026-02-19 | 5.69 | $5.53 | 1.9M |
| 2026-02-18 | 5.71 | $5.44 | 2.2M |
| 2026-02-17 | 5.74 | $5.54 | 1.9M |
| 2026-02-13 | 5.76 | $5.66 | 2.1M |
| 2026-02-12 | 5.76 | $5.63 | 1.5M |
| 2026-02-11 | 5.77 | $5.74 | 1.7M |
| 2026-02-10 | 5.76 | $5.83 | 2.0M |
| 2026-02-09 | 5.75 | $5.91 | 2.5M |
| 2026-02-06 | 5.73 | $5.78 | 3.0M |
| 2026-02-05 | 5.72 | $5.51 | 3.2M |
| 2026-02-04 | 5.74 | $5.78 | 4.9M |
| 2026-02-03 | 5.74 | $6.21 | 4.4M |
| 2026-02-02 | 5.69 | $6.01 | 4.6M |
| 2026-01-30 | 5.66 | $5.78 | 4.3M |
| 2026-01-29 | 5.64 | $5.79 | 4.3M |
| 2026-01-28 | 5.63 | $5.64 | 4.9M |
| 2026-01-27 | 5.63 | $5.59 | 2.8M |
| 2026-01-26 | 5.64 | $5.58 | 4.3M |
| 2026-01-23 | 5.65 | $5.46 | 4.5M |
| 2026-01-22 | 5.67 | $5.91 | 5.7M |
| 2026-01-21 | 5.66 | $5.71 | 4.2M |
| 2026-01-20 | 5.66 | $5.49 | 5.3M |
| 2026-01-16 | 5.68 | $5.21 | 6.7M |
| 2026-01-15 | 5.74 | $5.58 | 3.9M |
| 2026-01-14 | 5.76 | $5.61 | 2.6M |
| 2026-01-13 | 5.78 | $5.64 | 2.9M |
| 2026-01-12 | 5.79 | $5.77 | 3.7M |
| 2026-01-09 | 5.80 | $5.85 | 2.6M |
| 2026-01-08 | 5.80 | $6.01 | 7.5M |
| 2026-01-07 | 5.78 | $5.85 | 5.4M |
| 2026-01-06 | 5.78 | $5.62 | 3.0M |
| 2026-01-05 | 5.80 | $5.62 | 2.6M |
| 2026-01-02 | 5.81 | $5.60 | 2.7M |
| 2025-12-31 | 5.84 | $5.67 | 2.4M |
| 2025-12-30 | 5.85 | $5.66 | 3.5M |
| 2025-12-29 | 5.86 | $5.77 | 1.6M |
| 2025-12-26 | 5.86 | $5.79 | 2.4M |
| 2025-12-24 | 5.86 | $5.93 | 907400 |
| 2025-12-23 | 5.84 | $5.93 | 2.5M |
| 2025-12-22 | 5.82 | $5.99 | 3.0M |
| 2025-12-19 | 5.79 | $5.84 | 13.7M |
| 2025-12-18 | 5.76 | $5.97 | 3.2M |
| 2025-12-17 | 5.72 | $5.97 | 3.6M |
| 2025-12-16 | 5.68 | $5.91 | 2.8M |
| 2025-12-15 | 5.64 | $5.94 | 3.0M |
| 2025-12-12 | 5.59 | $5.94 | 3.4M |
| 2025-12-11 | 5.53 | $5.81 | 3.7M |
| 2025-12-10 | 5.49 | $5.84 | 3.3M |
| 2025-12-09 | 5.44 | $5.77 | 4.4M |
| 2025-12-08 | 5.39 | $5.63 | 2.5M |
| 2025-12-05 | 5.36 | $5.68 | 1.8M |
| 2025-12-04 | 5.32 | $5.71 | 2.4M |
| 2025-12-03 | 5.29 | $5.59 | 3.4M |
| 2025-12-02 | 5.26 | $5.59 | 4.1M |
| 2025-12-01 | 5.23 | $5.43 | 2.7M |
| 2025-11-28 | 5.22 | $5.35 | 797400 |
| 2025-11-26 | 5.22 | $5.38 | 2.1M |
| 2025-11-25 | 5.21 | $5.36 | 2.5M |
| 2025-11-24 | 5.21 | $5.13 | 2.3M |
| 2025-11-21 | 5.23 | $5.03 | 2.7M |
| 2025-11-20 | 5.26 | $4.97 | 2.5M |
| 2025-11-19 | 5.30 | $5.00 | 2.7M |
| 2025-11-18 | 5.34 | $5.06 | 3.8M |
| 2025-11-17 | 5.38 | $4.98 | 3.5M |
| 2025-11-14 | 5.42 | $5.06 | 3.5M |
| 2025-11-13 | 5.46 | $5.07 | 3.8M |
| 2025-11-12 | 5.50 | $5.25 | 2.8M |
| 2025-11-11 | 5.52 | $5.25 | 3.1M |
| 2025-11-10 | 5.55 | $5.42 | 8.2M |
| 2025-11-07 | 5.55 | $5.63 | 3.2M |
| 2025-11-06 | 5.53 | $5.70 | 4.3M |
| 2025-11-05 | 5.50 | $6.06 | 10.9M |
| 2025-11-04 | 5.44 | $5.48 | 3.9M |
| 2025-11-03 | 5.43 | $5.48 | 3.3M |
| 2025-10-31 | 5.42 | $5.59 | 3.4M |
| 2025-10-30 | 5.40 | $5.55 | 4.2M |
| 2025-10-29 | 5.39 | $5.54 | 7.8M |
| 2025-10-28 | 5.37 | $5.30 | 2.9M |
| 2025-10-27 | 5.38 | $5.42 | 2.7M |
| 2025-10-24 | 5.38 | $5.31 | 3.0M |
| 2025-10-23 | 5.38 | $5.49 | 3.6M |
| 2025-10-22 | 5.37 | $5.53 | 4.4M |
| 2025-10-21 | 5.36 | $5.51 | 3.8M |
| 2025-10-20 | 5.35 | $5.49 | 3.8M |
| 2025-10-17 | 5.34 | $5.47 | 5.6M |
| 2025-10-16 | 5.33 | $5.35 | 5.3M |
| 2025-10-15 | 5.33 | $5.23 | 3.9M |
| 2025-10-14 | 5.35 | $5.10 | 4.3M |
| 2025-10-13 | 5.38 | $5.10 | 4.5M |
| 2025-10-10 | 5.41 | $4.88 | 9.0M |
| 2025-10-09 | 5.46 | $5.14 | 9.0M |
| 2025-10-08 | 5.49 | $5.44 | 4.8M |
| 2025-10-07 | 5.50 | $5.65 | 3.6M |
| 2025-10-06 | 5.48 | $5.66 | 3.4M |
| 2025-10-03 | 5.46 | $5.76 | 5.1M |
| 2025-10-02 | 5.43 | $5.49 | 2.6M |
| 2025-10-01 | 5.43 | $5.38 | 3.5M |
| 2025-09-30 | 5.44 | $5.37 | 2.5M |
| 2025-09-29 | 5.44 | $5.39 | 3.6M |
| 2025-09-26 | 5.45 | $5.53 | 6.1M |
| 2025-09-25 | 5.43 | $5.33 | 4.6M |
| 2025-09-24 | 5.44 | $5.33 | 3.6M |
| 2025-09-23 | 5.43 | $5.35 | 4.6M |
| 2025-09-22 | 5.42 | $5.57 | 3.0M |
| 2025-09-19 | 5.37 | $5.43 | 4.7M |
| 2025-09-18 | 5.34 | $5.61 | 3.6M |
| 2025-09-17 | 5.28 | $5.39 | 2.6M |
| 2025-09-16 | 5.23 | $5.37 | 3.1M |
| 2025-09-15 | 5.18 | $5.38 | 6.2M |
| 2025-09-12 | 5.12 | $5.57 | 4.2M |
| 2025-09-11 | 5.03 | $5.42 | 4.0M |
| 2025-09-10 | 4.95 | $5.57 | 3.6M |
| 2025-09-09 | 4.85 | $5.51 | 4.1M |
| 2025-09-08 | 4.74 | $5.57 | 4.9M |
| 2025-09-05 | 4.61 | $5.54 | 6.8M |
| 2025-09-04 | 4.48 | $5.34 | 5.6M |
| 2025-09-03 | 4.36 | $5.51 | 9.0M |
| 2025-09-02 | 4.21 | $5.74 | 27.7M |
| 2025-08-29 | 4.04 | $4.59 | 4.2M |
| 2025-08-28 | 3.97 | $4.49 | 6.0M |
| 2025-08-27 | 3.90 | $4.52 | 8.6M |
| 2025-08-26 | 3.83 | $4.07 | 4.2M |
| 2025-08-25 | 3.81 | $3.90 | 5.2M |
| 2025-08-22 | 3.80 | $4.11 | 3.1M |
| 2025-08-21 | 3.76 | $3.94 | 1.6M |
| 2025-08-20 | 3.75 | $3.97 | 1.8M |
| 2025-08-19 | 3.73 | $3.96 | 3.1M |
| 2025-08-18 | 3.71 | $3.81 | 2.2M |
| 2025-08-15 | 3.71 | $3.73 | 3.1M |
| 2025-08-14 | 3.72 | $3.70 | 2.2M |
| 2025-08-13 | 3.73 | $3.73 | 2.7M |
| 2025-08-12 | 3.73 | $3.66 | 4.6M |
| 2025-08-11 | 3.75 | $3.42 | 3.1M |
| 2025-08-08 | 3.79 | $3.52 | 3.6M |
| 2025-08-07 | 3.82 | $3.43 | 4.6M |
| 2025-08-06 | 3.87 | $3.47 | 9.5M |
| 2025-08-05 | 3.91 | $3.99 | 2.4M |
| 2025-08-04 | 3.90 | $3.92 | 2.0M |
| 2025-08-01 | 3.89 | $3.75 | 2.5M |
| 2025-07-31 | 3.90 | $3.78 | 2.1M |
| 2025-07-30 | 3.91 | $3.87 | 2.5M |
| 2025-07-29 | 3.90 | $3.82 | 4.3M |
| 2025-07-28 | 3.90 | $3.96 | 2.3M |
| 2025-07-25 | 3.89 | $4.06 | 2.4M |
| 2025-07-24 | 3.87 | $4.08 | 1.7M |
| 2025-07-23 | 3.84 | $4.10 | 3.2M |
| 2025-07-22 | 3.81 | $3.93 | 2.3M |
| 2025-07-21 | 3.79 | $3.82 | 2.6M |
| 2025-07-18 | 3.79 | $3.76 | 2.3M |
| 2025-07-17 | 3.79 | $3.90 | 1.9M |
| 2025-07-16 | 3.78 | $3.96 | 2.9M |
| 2025-07-15 | 3.76 | $3.85 | 2.9M |
| 2025-07-14 | 3.75 | $4.03 | 3.0M |
| 2025-07-11 | 3.72 | $3.77 | 1.8M |
| 2025-07-10 | 3.72 | $3.80 | 1.8M |
| 2025-07-09 | 3.72 | $3.82 | 3.5M |
| 2025-07-08 | 3.72 | $3.62 | 2.5M |
| 2025-07-07 | 3.74 | $3.54 | 2.4M |
| 2025-07-03 | 3.77 | $3.60 | 1.7M |
| 2025-07-02 | 3.79 | $3.62 | 3.3M |
| 2025-07-01 | 3.83 | $3.58 | 5.3M |
| 2025-06-30 | 3.86 | $3.74 | 3.3M |
| 2025-06-27 | 3.89 | $3.76 | 9.5M |
| 2025-06-26 | 3.91 | $3.77 | 2.3M |
| 2025-06-25 | 3.94 | $3.85 | 4.3M |
| 2025-06-24 | 3.95 | $3.99 | 3.6M |
| 2025-06-23 | 3.96 | $3.80 | 3.2M |
| 2025-06-20 | 3.99 | $3.77 | 6.2M |
| 2025-06-18 | 4.02 | $3.81 | 3.4M |
| 2025-06-17 | 4.05 | $3.75 | 2.5M |
| 2025-06-16 | 4.09 | $3.81 | 2.7M |
| 2025-06-13 | 4.12 | $3.71 | 1.8M |
| 2025-06-12 | 4.17 | $3.83 | 1.9M |
| 2025-06-11 | 4.21 | $3.88 | 3.6M |
| 2025-06-10 | 4.25 | $3.92 | 7.4M |
| 2025-06-09 | 4.29 | $4.37 | 1.6M |
| 2025-06-06 | 4.29 | $4.38 | 1.6M |
| 2025-06-05 | 4.29 | $4.30 | 1.1M |
| 2025-06-04 | 4.30 | $4.35 | 2.2M |
| 2025-06-03 | 4.31 | $4.42 | 2.6M |
| 2025-06-02 | 4.31 | $4.29 | 2.0M |
| 2025-05-30 | 4.33 | $4.15 | 2.5M |
| 2025-05-29 | 4.37 | $4.12 | 1.3M |
| 2025-05-28 | 4.41 | $4.07 | 1.9M |
| 2025-05-27 | 4.46 | $4.21 | 1.8M |
| 2025-05-23 | 4.50 | $4.12 | 2.0M |
| 2025-05-22 | 4.55 | $4.22 | 1.7M |
| 2025-05-21 | 4.60 | $4.17 | 2.4M |
| 2025-05-20 | 4.65 | $4.36 | 1.7M |
| 2025-05-19 | 4.69 | $4.47 | 1.5M |
| 2025-05-16 | 4.71 | $4.37 | 2.9M |
| 2025-05-15 | 4.74 | $4.56 | 1.3M |
| 2025-05-14 | 4.76 | $4.57 | 1.3M |
| 2025-05-13 | 4.78 | $4.72 | 2.5M |
| 2025-05-12 | 4.78 | $4.81 | 2.6M |
| 2025-05-09 | 4.77 | $4.56 | 2.0M |
| 2025-05-08 | 4.79 | $4.63 | 2.4M |
| 2025-05-07 | 4.79 | $4.85 | 1.9M |
| 2025-05-06 | 4.78 | $4.78 | 1.2M |
| 2025-05-05 | 4.78 | $4.96 | 1.0M |
| 2025-05-02 | 4.75 | $5.00 | 1.6M |
| 2025-05-01 | 4.72 | $4.95 | 1.5M |
| 2025-04-30 | 4.70 | $5.04 | 2.0M |
| 2025-04-29 | 4.67 | $4.91 | 1.9M |
| 2025-04-28 | 4.65 | $4.73 | 1.3M |
| 2025-04-25 | 4.64 | $4.74 | 1.0M |
| 2025-04-24 | 4.64 | $4.67 | 1.1M |
| 2025-04-23 | 4.65 | $4.61 | 1.5M |
| 2025-04-22 | 4.67 | $4.58 | 1.7M |
| 2025-04-21 | 4.69 | $4.44 | 1.2M |
| 2025-04-17 | 4.73 | $4.54 | 1.4M |
| 2025-04-16 | 4.76 | $4.53 | 2.3M |
| 2025-04-15 | 4.80 | $4.64 | 1.3M |
| 2025-04-14 | 4.83 | $4.63 | 2.0M |
| 2025-04-11 | 4.87 | $4.66 | 1.9M |
| 2025-04-10 | 4.90 | $4.64 | 2.2M |
| 2025-04-09 | 4.94 | $4.69 | 3.9M |
| 2025-04-08 | 4.98 | $4.62 | 2.3M |
| 2025-04-07 | 5.02 | $4.69 | 3.8M |
| 2025-04-04 | 5.06 | $4.74 | 3.0M |
| 2025-04-03 | 5.10 | $4.88 | 2.1M |
| 2025-04-02 | 5.12 | $5.02 | 1.7M |
| 2025-04-01 | 5.13 | $4.95 | 2.9M |
| 2025-03-31 | 5.15 | $5.03 | 3.4M |
| 2025-03-28 | 5.16 | $5.03 | 1.3M |
| 2025-03-27 | 5.18 | $5.10 | 1.3M |
| 2025-03-26 | 5.18 | $5.06 | 1.3M |
| 2025-03-25 | 5.20 | $5.22 | 1.6M |
| 2025-03-24 | 5.20 | $5.23 | 1.3M |
| 2025-03-21 | 5.20 | $5.22 | 2.5M |
| 2025-03-20 | 5.20 | $5.26 | 2.1M |
| 2025-03-19 | 5.20 | $5.32 | 1.4M |
| 2025-03-18 | 5.20 | $5.21 | 1.4M |
| 2025-03-17 | 5.21 | $5.24 | 1.9M |
| 2025-03-14 | 5.22 | $5.20 | 1.6M |
| 2025-03-13 | 5.23 | $5.15 | 1.5M |
| 2025-03-12 | 5.25 | $5.21 | 2.2M |
| 2025-03-11 | 5.27 | $5.25 | 2.4M |
| 2025-03-10 | 5.28 | $4.99 | 2.8M |
| 2025-03-07 | 5.32 | $4.98 | 3.1M |
| 2025-03-06 | 5.36 | $4.92 | 2.6M |
| 2025-03-05 | 5.42 | $5.15 | 2.2M |
| 2025-03-04 | 5.45 | $5.15 | 2.8M |
| 2025-03-03 | 5.49 | $5.13 | 3.3M |
| 2025-02-28 | 5.53 | $5.34 | 3.0M |
| 2025-02-27 | 5.56 | $5.23 | 4.1M |
| 2025-02-26 | 5.60 | $5.47 | 3.2M |
| 2025-02-25 | 5.62 | $5.65 | 1.5M |
| 2025-02-24 | 5.62 | $5.70 | 1.4M |
| 2025-02-21 | 5.62 | $5.76 | 1.9M |
| 2025-02-20 | 5.62 | $5.66 | 2.1M |
| 2025-02-19 | 5.63 | $5.51 | 1.9M |
| 2025-02-18 | 5.65 | $5.42 | 1.5M |
| 2025-02-14 | 5.69 | $5.42 | 2.3M |
| 2025-02-13 | 5.73 | $5.55 | 1.4M |
| 2025-02-12 | 5.76 | $5.60 | 1.8M |
| 2025-02-11 | 5.78 | $5.58 | 1.1M |
| 2025-02-10 | 5.82 | $5.59 | 1.8M |
| 2025-02-07 | 5.85 | $5.63 | 1.2M |
| 2025-02-06 | 5.88 | $5.65 | 1.2M |
| 2025-02-05 | 5.91 | $5.64 | 1.6M |
| 2025-02-04 | 5.95 | $5.59 | 2.4M |
| 2025-02-03 | 6.00 | $5.57 | 2.7M |
| 2025-01-31 | 6.05 | $5.79 | 2.9M |
| 2025-01-30 | 6.08 | $5.97 | 1.7M |
| 2025-01-29 | 6.10 | $6.11 | 966800 |
| 2025-01-28 | 6.11 | $6.11 | 1.2M |
| 2025-01-27 | 6.13 | $6.09 | 1.4M |
| 2025-01-24 | 6.15 | $6.03 | 1.4M |
| 2025-01-23 | 6.18 | $5.95 | 2.6M |
| 2025-01-22 | 6.22 | $6.17 | 2.3M |
| 2025-01-21 | 6.24 | $6.04 | 3.0M |
| 2025-01-17 | 6.27 | $6.01 | 3.4M |
| 2025-01-16 | 6.31 | $6.01 | 1.4M |
| 2025-01-15 | 6.34 | $6.07 | 1.6M |
| 2025-01-14 | 6.38 | $6.03 | 1.8M |
| 2025-01-13 | 6.42 | $6.13 | 2.0M |
| 2025-01-10 | 6.45 | $6.09 | 2.0M |
| 2025-01-08 | 6.49 | $6.17 | 1.8M |
| 2025-01-07 | 6.52 | $6.26 | 1.8M |
| 2025-01-06 | 6.55 | $6.38 | 1.6M |
| 2025-01-03 | 6.57 | $6.48 | 1.7M |
| 2025-01-02 | 6.58 | $6.60 | 3.1M |
| 2024-12-31 | 6.58 | $6.43 | 1.7M |
| 2024-12-30 | 6.59 | $6.52 | 5.4M |
| 2024-12-27 | 6.60 | $6.82 | 2.3M |
| 2024-12-26 | 6.58 | $6.89 | 2.3M |
| 2024-12-24 | 6.55 | $6.74 | 1.4M |
| 2024-12-23 | 6.54 | $7.02 | 3.2M |
| 2024-12-20 | 6.49 | $6.85 | 7.2M |
| 2024-12-19 | 6.47 | $6.30 | 3.5M |
| 2024-12-18 | 6.50 | $5.94 | 4.8M |
| 2024-12-17 | 6.56 | $5.93 | 5.3M |
| 2024-12-16 | 6.64 | $6.27 | 5.0M |
| 2024-12-13 | 6.68 | $6.54 | 1.8M |
| 2024-12-12 | 6.70 | $6.55 | 1.9M |
| 2024-12-11 | 6.72 | $6.61 | 2.0M |
| 2024-12-10 | 6.74 | $6.67 | 1.6M |
| 2024-12-09 | 6.75 | $6.66 | 1.9M |
| 2024-12-06 | 6.77 | $6.80 | 1.9M |
| 2024-12-05 | 6.77 | $6.73 | 2.7M |
| 2024-12-04 | 6.79 | $6.80 | 2.8M |
| 2024-12-03 | 6.80 | $6.71 | 2.6M |
| 2024-12-02 | 6.83 | $6.59 | 3.6M |
| 2024-11-29 | 6.87 | $6.78 | 1.9M |
| 2024-11-27 | 6.89 | $6.61 | 3.2M |
| 2024-11-26 | 6.93 | $6.58 | 6.0M |
| 2024-11-25 | 6.97 | $6.72 | 2.3M |
| 2024-11-22 | 7.00 | $6.84 | 3.0M |
| 2024-11-21 | 7.02 | $6.90 | 3.6M |
| 2024-11-20 | 7.03 | $6.88 | 1.9M |
| 2024-11-19 | 7.03 | $6.86 | 1.7M |
| 2024-11-18 | 7.05 | $6.72 | 2.3M |
| 2024-11-15 | 7.07 | $6.80 | 5.2M |
| 2024-11-14 | 7.08 | $7.02 | 3.4M |
| 2024-11-13 | 7.08 | $6.96 | 2.4M |
| 2024-11-12 | 7.07 | $7.08 | 2.9M |
| 2024-11-11 | 7.05 | $7.22 | 3.6M |
| 2024-11-08 | 7.02 | $7.35 | 4.8M |
| 2024-11-07 | 6.97 | $7.39 | 4.0M |
| 2024-11-06 | 6.91 | $7.44 | 3.7M |
| 2024-11-05 | 6.84 | $7.26 | 1.8M |
| 2024-11-04 | 6.79 | $7.09 | 2.3M |
| 2024-11-01 | 6.74 | $7.17 | 2.5M |
| 2024-10-31 | 6.69 | $7.07 | 3.7M |
| 2024-10-30 | 6.64 | $7.02 | 3.2M |
| 2024-10-29 | 6.60 | $6.87 | 5.6M |
| 2024-10-28 | 6.56 | $6.82 | 2.4M |
| 2024-10-25 | 6.53 | $6.54 | 1.3M |
| 2024-10-24 | 6.52 | $6.44 | 1.6M |
| 2024-10-23 | 6.52 | $6.49 | 1.0M |
| 2024-10-22 | 6.52 | $6.64 | 935226 |
| 2024-10-21 | 6.50 | $6.62 | 1.7M |
| 2024-10-18 | 6.48 | $6.60 | 910845 |
| 2024-10-17 | 6.47 | $6.60 | 1.3M |
| 2024-10-16 | 6.45 | $6.73 | 1.8M |
| 2024-10-15 | 6.42 | $6.61 | 1.5M |
| 2024-10-14 | 6.41 | $6.54 | 1.6M |
| 2024-10-11 | 6.40 | $6.48 | 1.3M |
| 2024-10-10 | 6.39 | $6.32 | 1.3M |
| 2024-10-09 | 6.40 | $6.43 | 1.0M |
| 2024-10-08 | 6.40 | $6.46 | 1.4M |
| 2024-10-07 | 6.39 | $6.34 | 2.2M |
| 2024-10-04 | 6.40 | $6.49 | 1.4M |
| 2024-10-03 | 6.38 | $6.42 | 2.8M |
| 2024-10-02 | 6.37 | $6.29 | 1.2M |
| 2024-10-01 | 6.37 | $6.26 | 1.6M |
| 2024-09-30 | 6.38 | $6.29 | 1.9M |
| 2024-09-27 | 6.38 | $6.20 | 1.9M |
| 2024-09-26 | 6.39 | $6.27 | 2.2M |
| 2024-09-25 | 6.39 | $6.39 | 1.5M |
| 2024-09-24 | 6.38 | $6.49 | 1.9M |
| 2024-09-23 | 6.35 | $6.52 | 1.7M |
| 2024-09-20 | 6.31 | $6.60 | 3.6M |
| 2024-09-19 | 6.26 | $6.70 | 2.8M |
| 2024-09-18 | 6.19 | $6.66 | 1.9M |
| 2024-09-17 | 6.12 | $6.56 | 2.1M |
| 2024-09-16 | 6.06 | $6.55 | 3.7M |
| 2024-09-13 | 5.99 | $6.27 | 2.3M |
| 2024-09-12 | 5.94 | $6.20 | 1.7M |
| 2024-09-11 | 5.89 | $6.13 | 2.4M |
| 2024-09-10 | 5.84 | $6.02 | 2.3M |
| 2024-09-09 | 5.80 | $6.10 | 2.8M |
| 2024-09-06 | 5.75 | $5.93 | 2.2M |
| 2024-09-05 | 5.71 | $6.03 | 1.9M |
| 2024-09-04 | 5.65 | $6.09 | 2.6M |
| 2024-09-03 | 5.59 | $6.08 | 4.5M |
| 2024-08-30 | 5.52 | $6.26 | 4.5M |
| 2024-08-29 | 5.43 | $6.33 | 6.9M |
| 2024-08-28 | 5.33 | $5.90 | 11.1M |
| 2024-08-27 | 5.27 | $5.38 | 861616 |
| 2024-08-26 | 5.27 | $5.38 | 1.4M |
| 2024-08-23 | 5.26 | $5.37 | 1.2M |
| 2024-08-22 | 5.26 | $5.33 | 1.4M |
| 2024-08-21 | 5.26 | $5.39 | 1.6M |
| 2024-08-20 | 5.26 | $5.25 | 2.0M |
| 2024-08-19 | 5.28 | $5.35 | 3.0M |
| 2024-08-16 | 5.29 | $5.14 | 1.1M |
| 2024-08-15 | 5.32 | $5.19 | 2.1M |
| 2024-08-14 | 5.35 | $5.19 | 2.0M |
| 2024-08-13 | 5.38 | $5.07 | 2.3M |
| 2024-08-12 | 5.43 | $5.19 | 1.9M |
| 2024-08-09 | 5.47 | $5.05 | 1.4M |
| 2024-08-08 | 5.53 | $5.19 | 1.7M |
| 2024-08-07 | 5.57 | $5.01 | 3.5M |
| 2024-08-06 | 5.63 | $5.27 | 3.3M |
| 2024-08-05 | 5.67 | $5.23 | 4.8M |
| 2024-08-02 | 5.72 | $5.34 | 3.4M |
| 2024-08-01 | 5.75 | $5.55 | 3.2M |
| 2024-07-31 | 5.76 | $5.76 | 1.8M |
| 2024-07-30 | 5.75 | $5.76 | 1.5M |
| 2024-07-29 | 5.73 | $5.82 | 1.9M |
| 2024-07-26 | 5.71 | $5.85 | 2.0M |
| 2024-07-25 | 5.68 | $5.80 | 2.5M |
| 2024-07-24 | 5.65 | $5.82 | 2.2M |
| 2024-07-23 | 5.62 | $5.89 | 2.7M |
| 2024-07-22 | 5.58 | $5.74 | 2.2M |
| 2024-07-19 | 5.55 | $5.71 | 1.7M |
| 2024-07-18 | 5.51 | $5.72 | 2.9M |
| 2024-07-17 | 5.48 | $5.80 | 3.2M |
| 2024-07-16 | 5.43 | $6.00 | 3.7M |
| 2024-07-15 | 5.35 | $5.83 | 2.8M |
| 2024-07-12 | 5.29 | $5.70 | 2.1M |
| 2024-07-11 | 5.24 | $5.61 | 2.8M |
| 2024-07-10 | 5.19 | $5.53 | 1.8M |
| 2024-07-09 | 5.14 | $5.35 | 1.3M |
| 2024-07-08 | 5.11 | $5.39 | 3.7M |
| 2024-07-05 | 5.06 | $5.13 | 1.6M |
| 2024-07-03 | 5.05 | $5.03 | 876585 |
| 2024-07-02 | 5.03 | $5.03 | 1.8M |
| 2024-07-01 | 5.02 | $5.09 | 3.0M |
| 2024-06-28 | 5.00 | $5.22 | 5.3M |
| 2024-06-27 | 4.97 | $5.29 | 1.5M |
| 2024-06-26 | 4.92 | $5.19 | 2.1M |
| 2024-06-25 | 4.88 | $5.24 | 2.8M |
| 2024-06-24 | 4.83 | $5.43 | 5.5M |
| 2024-06-21 | 4.77 | $5.11 | 7.1M |
| 2024-06-20 | 4.73 | $4.86 | 2.2M |
| 2024-06-18 | 4.71 | $4.78 | 1.9M |
| 2024-06-17 | 4.70 | $4.75 | 2.4M |
| 2024-06-14 | 4.70 | $4.80 | 2.7M |
| 2024-06-13 | 4.69 | $5.04 | 3.5M |
| 2024-06-12 | 4.65 | $4.73 | 2.3M |
| 2024-06-11 | 4.64 | $4.65 | 1.6M |
| 2024-06-10 | 4.64 | $4.49 | 3.2M |
| 2024-06-07 | 4.65 | $4.67 | 1.7M |
| 2024-06-06 | 4.64 | $4.64 | 1.1M |
| 2024-06-05 | 4.64 | $4.73 | 2.1M |
| 2024-06-04 | 4.62 | $4.55 | 3.4M |
| 2024-06-03 | 4.62 | $4.69 | 2.4M |
| 2024-05-31 | 4.61 | $4.67 | 2.5M |
| 2024-05-30 | 4.60 | $4.50 | 2.0M |
| 2024-05-29 | 4.60 | $4.53 | 2.3M |
| 2024-05-28 | 4.60 | $4.63 | 2.0M |
| 2024-05-24 | 4.59 | $4.78 | 1.3M |
| 2024-05-23 | 4.56 | $4.82 | 2.1M |
| 2024-05-22 | 4.52 | $4.82 | 1.9M |
| 2024-05-21 | 4.48 | $4.74 | 1.5M |
| 2024-05-20 | 4.44 | $4.70 | 2.8M |
| 2024-05-17 | 4.41 | $4.59 | 2.1M |
| 2024-05-16 | 4.38 | $4.59 | 2.5M |
| 2024-05-15 | 4.35 | $4.45 | 2.0M |
| 2024-05-14 | 4.34 | $4.50 | 2.0M |
| 2024-05-13 | 4.31 | $4.41 | 1.8M |
| 2024-05-10 | 4.30 | $4.32 | 1.9M |
| 2024-05-09 | 4.29 | $4.31 | 2.4M |
| 2024-05-08 | 4.28 | $4.40 | 2.0M |
| 2024-05-07 | 4.27 | $4.47 | 2.2M |
| 2024-05-06 | 4.24 | $4.40 | 1.5M |
| 2024-05-03 | 4.22 | $4.39 | 1.8M |
| 2024-05-02 | 4.21 | $4.38 | 1.7M |
| 2024-05-01 | 4.20 | $4.34 | 2.5M |
| 2024-04-30 | 4.18 | $4.11 | 2.3M |
| 2024-04-29 | 4.20 | $4.26 | 1.8M |
| 2024-04-26 | 4.20 | $4.23 | 2.2M |
| 2024-04-25 | 4.20 | $4.18 | 1.8M |
| 2024-04-24 | 4.21 | $4.19 | 2.2M |
| 2024-04-23 | 4.22 | $4.16 | 1.0M |
| 2024-04-22 | 4.24 | $4.11 | 1.8M |
| 2024-04-19 | 4.27 | $4.18 | 1.8M |
| 2024-04-18 | 4.29 | $4.08 | 1.3M |
| 2024-04-17 | 4.33 | $4.10 | 2.5M |
| 2024-04-16 | 4.36 | $4.05 | 1.3M |
| 2024-04-15 | 4.41 | $4.12 | 1.6M |
| 2024-04-12 | 4.45 | $4.15 | 2.1M |
| 2024-04-11 | 4.49 | $4.30 | 1.5M |
| 2024-04-10 | 4.51 | $4.24 | 3.0M |
| 2024-04-09 | 4.54 | $4.44 | 2.1M |
| 2024-04-08 | 4.56 | $4.55 | 2.0M |
| 2024-04-05 | 4.57 | $4.44 | 2.6M |
| 2024-04-04 | 4.59 | $4.31 | 2.7M |
| 2024-04-03 | 4.62 | $4.43 | 2.8M |
| 2024-04-02 | 4.65 | $4.31 | 4.0M |
| 2024-04-01 | 4.69 | $4.34 | 2.7M |
| 2024-03-28 | 4.72 | $4.53 | 2.6M |
| 2024-03-27 | 4.74 | $4.63 | 5.9M |
| 2024-03-26 | 4.74 | $4.91 | 2.6M |
| 2024-03-25 | 4.72 | $4.90 | 1.9M |
| 2024-03-22 | 4.68 | $4.92 | 2.2M |
| 2024-03-21 | 4.64 | $4.76 | 2.5M |
| 2024-03-20 | 4.61 | $4.82 | 2.2M |
| 2024-03-19 | 4.56 | $4.67 | 1.8M |
| 2024-03-18 | 4.53 | $4.62 | 4.0M |
| 2024-03-15 | 4.49 | $4.47 | 5.8M |
| 2024-03-14 | 4.47 | $4.50 | 2.4M |
| 2024-03-13 | 4.44 | $4.59 | 3.1M |
| 2024-03-12 | 4.39 | $4.45 | 3.4M |
| 2024-03-11 | 4.36 | $4.61 | 6.8M |
| 2024-03-08 | 4.30 | $5.27 | 5.1M |
| 2024-03-07 | 4.17 | $5.15 | 8.7M |
| 2024-03-06 | 4.05 | $4.80 | 4.7M |
| 2024-03-05 | 3.95 | $4.75 | 6.4M |
| 2024-03-04 | 3.85 | $4.65 | 6.9M |
| 2024-03-01 | 3.75 | $4.50 | 7.0M |
| 2024-02-29 | 3.67 | $4.11 | 6.4M |
| 2024-02-28 | 3.61 | $3.92 | 6.2M |
| 2024-02-27 | 3.57 | $3.78 | 3.3M |
| 2024-02-26 | 3.55 | $3.58 | 1.7M |
| 2024-02-23 | 3.54 | $3.55 | 1.4M |
| 2024-02-22 | 3.53 | $3.59 | 1.2M |
| 2024-02-21 | 3.52 | $3.60 | 1.2M |
| 2024-02-20 | 3.51 | $3.60 | 1.5M |
| 2024-02-16 | 3.49 | $3.65 | 1.5M |
| 2024-02-15 | 3.47 | $3.71 | 2.9M |
| 2024-02-14 | 3.45 | $3.60 | 2.4M |
| 2024-02-13 | 3.43 | $3.40 | 3.0M |
| 2024-02-12 | 3.43 | $3.67 | 2.8M |
| 2024-02-09 | 3.40 | $3.51 | 1.7M |
| 2024-02-08 | 3.39 | $3.43 | 939391 |
| 2024-02-07 | 3.39 | $3.43 | 1.4M |
| 2024-02-06 | 3.39 | $3.46 | 1.8M |
| 2024-02-05 | 3.38 | $3.25 | 2.0M |
| 2024-02-02 | 3.40 | $3.28 | 1.9M |
| 2024-02-01 | 3.42 | $3.41 | 1.8M |
| 2024-01-31 | 3.43 | $3.34 | 2.0M |
| 2024-01-30 | 3.44 | $3.41 | 1.4M |
| 2024-01-29 | 3.45 | $3.52 | 2.0M |
| 2024-01-26 | 3.45 | $3.35 | 1.3M |
| 2024-01-25 | 3.47 | $3.44 | 1.5M |
| 2024-01-24 | 3.48 | $3.43 | 2.2M |
| 2024-01-23 | 3.50 | $3.45 | 1.5M |
| 2024-01-22 | 3.51 | $3.45 | 5.8M |
| 2024-01-19 | 3.52 | $3.36 | 3.3M |
| 2024-01-18 | 3.54 | $3.35 | 3.1M |
| 2024-01-17 | 3.56 | $3.28 | 3.6M |
| 2024-01-16 | 3.60 | $3.33 | 2.1M |
| 2024-01-12 | 3.63 | $3.42 | 3.0M |
| 2024-01-11 | 3.66 | $3.47 | 2.9M |
| 2024-01-10 | 3.68 | $3.59 | 1.7M |
| 2024-01-09 | 3.69 | $3.57 | 2.2M |
| 2024-01-08 | 3.70 | $3.71 | 3.3M |
| 2024-01-05 | 3.70 | $3.64 | 5.3M |
| 2024-01-04 | 3.70 | $3.82 | 2.7M |
| 2024-01-03 | 3.69 | $3.70 | 3.8M |
| 2024-01-02 | 3.69 | $3.92 | 7.8M |
| 2023-12-29 | 3.66 | $3.64 | 1.7M |
| 2023-12-28 | 3.67 | $3.70 | 1.9M |
| 2023-12-27 | 3.66 | $3.66 | 1.7M |
| 2023-12-26 | 3.66 | $3.63 | 2.0M |
| 2023-12-22 | 3.67 | $3.60 | 3.0M |
| 2023-12-21 | 3.67 | $3.42 | 3.4M |
| 2023-12-20 | 3.70 | $3.34 | 9.2M |
| 2023-12-19 | 3.73 | $3.91 | 2.1M |
| 2023-12-18 | 3.71 | $3.73 | 2.4M |
| 2023-12-15 | 3.70 | $3.94 | 3.3M |
| 2023-12-14 | 3.68 | $3.98 | 3.5M |
| 2023-12-13 | 3.64 | $3.88 | 3.4M |
| 2023-12-12 | 3.62 | $3.51 | 2.3M |
| 2023-12-11 | 3.64 | $3.54 | 2.1M |
| 2023-12-08 | 3.65 | $3.58 | 2.2M |
| 2023-12-07 | 3.65 | $3.67 | 2.3M |
| 2023-12-06 | 3.65 | $3.59 | 3.7M |
| 2023-12-05 | 3.65 | $3.71 | 2.6M |
| 2023-12-04 | 3.65 | $3.75 | 2.6M |
| 2023-12-01 | 3.64 | $3.77 | 3.3M |
| 2023-11-30 | 3.63 | $3.62 | 1.7M |
| 2023-11-29 | 3.63 | $3.54 | 1.6M |
| 2023-11-28 | 3.65 | $3.50 | 1.9M |
| 2023-11-27 | 3.68 | $3.52 | 2.1M |
| 2023-11-24 | 3.70 | $3.62 | 714536 |
| 2023-11-22 | 3.72 | $3.65 | 1.6M |
| 2023-11-21 | 3.73 | $3.71 | 3.9M |
| 2023-11-20 | 3.74 | $3.76 | 1.7M |
| 2023-11-17 | 3.75 | $3.80 | 3.0M |
| 2023-11-16 | 3.76 | $3.60 | 2.5M |
| 2023-11-15 | 3.79 | $3.75 | 2.7M |
| 2023-11-14 | 3.81 | $3.72 | 4.9M |
| 2023-11-13 | 3.83 | $3.54 | 5.5M |
| 2023-11-10 | 3.87 | $3.43 | 2.3M |
| 2023-11-09 | 3.92 | $3.47 | 4.1M |
| 2023-11-08 | 3.98 | $3.65 | 4.1M |
| 2023-11-07 | 4.02 | $3.80 | 2.7M |
| 2023-11-06 | 4.04 | $3.68 | 3.9M |
| 2023-11-03 | 4.08 | $3.96 | 2.6M |
| 2023-11-02 | 4.10 | $3.98 | 3.4M |
| 2023-11-01 | 4.11 | $4.03 | 3.1M |
| 2023-10-31 | 4.11 | $4.29 | 2.4M |
| 2023-10-30 | 4.09 | $4.16 | 1.5M |
| 2023-10-27 | 4.08 | $3.91 | 2.6M |
| 2023-10-26 | 4.10 | $4.04 | 1.8M |
| 2023-10-25 | 4.10 | $4.05 | 2.0M |
| 2023-10-24 | 4.11 | $4.15 | 1.6M |
| 2023-10-23 | 4.10 | $4.09 | 1.8M |
| 2023-10-20 | 4.10 | $4.21 | 1.6M |
| 2023-10-19 | 4.08 | $4.11 | 1.3M |
| 2023-10-18 | 4.08 | $4.20 | 1.8M |
| 2023-10-17 | 4.07 | $4.23 | 2.3M |
| 2023-10-16 | 4.05 | $4.10 | 1.4M |
| 2023-10-13 | 4.05 | $3.99 | 2.1M |
| 2023-10-12 | 4.06 | $3.99 | 2.1M |
| 2023-10-11 | 4.07 | $4.18 | 1.1M |
| 2023-10-10 | 4.06 | $4.24 | 3.8M |
| 2023-10-09 | 4.05 | $3.94 | 1.1M |
| 2023-10-06 | 4.07 | $4.01 | 1.9M |
| 2023-10-05 | 4.09 | $4.07 | 2.5M |
| 2023-10-04 | 4.10 | $3.90 | 1.7M |
| 2023-10-03 | 4.13 | $3.87 | 2.8M |
| 2023-10-02 | 4.16 | $4.03 | 2.5M |
| 2023-09-29 | 4.18 | $4.13 | 1.7M |
| 2023-09-28 | 4.20 | $4.11 | 1.6M |
| 2023-09-27 | 4.22 | $4.10 | 1.3M |
| 2023-09-26 | 4.25 | $4.03 | 2.7M |
| 2023-09-25 | 4.28 | $4.01 | 1.6M |
| 2023-09-22 | 4.32 | $4.06 | 2.4M |
| 2023-09-21 | 4.36 | $4.11 | 2.9M |
| 2023-09-20 | 4.39 | $4.15 | 1.7M |
| 2023-09-19 | 4.43 | $4.24 | 1.8M |
| 2023-09-18 | 4.46 | $4.34 | 3.4M |
| 2023-09-15 | 4.48 | $4.35 | 7.5M |
| 2023-09-14 | 4.50 | $4.39 | 1.8M |
| 2023-09-13 | 4.53 | $4.30 | 3.2M |
| 2023-09-12 | 4.56 | $4.36 | 1.7M |
| 2023-09-11 | 4.60 | $4.35 | 2.5M |
| 2023-09-08 | 4.64 | $4.29 | 2.2M |
| 2023-09-07 | 4.69 | $4.39 | 2.3M |
| 2023-09-06 | 4.73 | $4.54 | 1.5M |
| 2023-09-05 | 4.77 | $4.58 | 2.4M |
| 2023-09-01 | 4.80 | $4.63 | 1.9M |
| 2023-08-31 | 4.83 | $4.61 | 1.8M |
| 2023-08-30 | 4.86 | $4.74 | 2.3M |
| 2023-08-29 | 4.87 | $4.67 | 1.3M |
| 2023-08-28 | 4.90 | $4.77 | 2.3M |
| 2023-08-25 | 4.91 | $4.72 | 2.2M |
| 2023-08-24 | 4.92 | $4.78 | 2.8M |
| 2023-08-23 | 4.93 | $4.63 | 2.9M |
| 2023-08-22 | 4.96 | $4.54 | 4.0M |
| 2023-08-21 | 4.99 | $4.76 | 3.5M |
| 2023-08-18 | 4.99 | $4.98 | 3.4M |
| 2023-08-17 | 4.98 | $4.95 | 3.0M |
| 2023-08-16 | 4.96 | $5.05 | 3.5M |
| 2023-08-15 | 4.93 | $5.24 | 3.0M |
| 2023-08-14 | 4.88 | $5.27 | 5.3M |
| 2023-08-11 | 4.83 | $5.25 | 4.1M |
| 2023-08-10 | 4.77 | $5.29 | 3.8M |
| 2023-08-09 | 4.70 | $5.34 | 8.4M |
| 2023-08-08 | 4.62 | $5.45 | 16.2M |
| 2023-08-07 | 4.52 | $4.60 | 3.0M |
| 2023-08-04 | 4.50 | $4.72 | 2.3M |
| 2023-08-03 | 4.47 | $4.70 | 2.6M |
| 2023-08-02 | 4.43 | $4.59 | 2.8M |
| 2023-08-01 | 4.40 | $4.49 | 2.1M |
| 2023-07-31 | 4.38 | $4.57 | 2.1M |
| 2023-07-28 | 4.35 | $4.63 | 2.6M |
| 2023-07-27 | 4.31 | $4.42 | 1.5M |
| 2023-07-26 | 4.29 | $4.41 | 1.5M |
| 2023-07-25 | 4.27 | $4.46 | 1.4M |
| 2023-07-24 | 4.24 | $4.43 | 1.8M |
| 2023-07-21 | 4.21 | $4.43 | 1.6M |
| 2023-07-20 | 4.18 | $4.39 | 1.2M |
| 2023-07-19 | 4.15 | $4.42 | 1.1M |
| 2023-07-18 | 4.12 | $4.37 | 1.3M |
| 2023-07-17 | 4.09 | $4.35 | 1.6M |
| 2023-07-14 | 4.06 | $4.22 | 1.0M |
| 2023-07-13 | 4.04 | $4.22 | 1.6M |
| 2023-07-12 | 4.03 | $4.15 | 1.7M |
| 2023-07-11 | 4.02 | $4.09 | 1.9M |
| 2023-07-10 | 4.01 | $4.12 | 2.8M |
| 2023-07-07 | 4.00 | $3.91 | 2.0M |
| 2023-07-06 | 4.02 | $3.92 | 2.0M |
| 2023-07-05 | 4.03 | $4.00 | 1.5M |
| 2023-07-03 | 4.04 | $3.98 | 1.4M |
| 2023-06-30 | 4.05 | $4.07 | 2.6M |
| 2023-06-29 | 4.06 | $3.96 | 1.8M |
| 2023-06-28 | 4.08 | $3.96 | 1.9M |
| 2023-06-27 | 4.10 | $3.97 | 1.7M |
| 2023-06-26 | 4.13 | $3.96 | 2.8M |
| 2023-06-23 | 4.16 | $3.93 | 11.3M |
| 2023-06-22 | 4.19 | $4.06 | 1.5M |
| 2023-06-21 | 4.21 | $4.15 | 2.4M |
| 2023-06-20 | 4.23 | $4.02 | 1.8M |
| 2023-06-16 | 4.27 | $4.09 | 7.1M |
| 2023-06-15 | 4.30 | $4.19 | 2.0M |
| 2023-06-14 | 4.32 | $4.13 | 2.1M |
| 2023-06-13 | 4.35 | $4.24 | 2.6M |
| 2023-06-12 | 4.37 | $4.14 | 2.4M |
| 2023-06-09 | 4.40 | $4.03 | 2.6M |
| 2023-06-08 | 4.44 | $4.12 | 2.9M |
| 2023-06-07 | 4.48 | $4.21 | 3.1M |
| 2023-06-06 | 4.50 | $4.32 | 2.3M |
| 2023-06-05 | 4.51 | $4.32 | 2.3M |
| 2023-06-02 | 4.52 | $4.46 | 2.8M |
| 2023-06-01 | 4.52 | $4.48 | 1.9M |
| 2023-05-31 | 4.50 | $4.64 | 5.0M |
| 2023-05-30 | 4.47 | $4.43 | 2.2M |
| 2023-05-26 | 4.46 | $4.54 | 2.5M |
| 2023-05-25 | 4.43 | $4.55 | 3.0M |
| 2023-05-24 | 4.40 | $4.71 | 3.6M |
| 2023-05-23 | 4.35 | $4.66 | 2.3M |
| 2023-05-22 | 4.30 | $4.79 | 2.6M |
| 2023-05-19 | 4.24 | $4.62 | 2.8M |
| 2023-05-18 | 4.19 | $4.56 | 3.4M |
| 2023-05-17 | 4.14 | $4.55 | 3.5M |
| 2023-05-16 | 4.09 | $4.39 | 4.5M |
| 2023-05-15 | 4.05 | $4.53 | 6.2M |
| 2023-05-12 | 4.01 | $4.23 | 4.0M |
| 2023-05-11 | 3.98 | $4.24 | 3.7M |
| 2023-05-10 | 3.96 | $4.40 | 6.4M |
| 2023-05-09 | 3.92 | $3.80 | 2.6M |
| 2023-05-08 | 3.94 | $3.88 | 2.6M |
| 2023-05-05 | 3.95 | $3.96 | 3.0M |
| 2023-05-04 | 3.95 | $3.89 | 3.6M |
| 2023-05-03 | 3.97 | $3.93 | 5.2M |
| 2023-05-02 | 3.97 | $3.72 | 3.6M |
| 2023-05-01 | 4.00 | $3.96 | 2.6M |
| 2023-04-28 | 4.01 | $3.85 | 2.4M |
| 2023-04-27 | 4.03 | $3.81 | 2.7M |
| 2023-04-26 | 4.05 | $3.83 | 2.0M |
| 2023-04-25 | 4.08 | $3.89 | 2.0M |
| 2023-04-24 | 4.10 | $3.96 | 2.8M |
| 2023-04-21 | 4.11 | $4.07 | 3.6M |
| 2023-04-20 | 4.11 | $4.03 | 4.6M |
| 2023-04-19 | 4.11 | $4.40 | 2.2M |
| 2023-04-18 | 4.08 | $4.26 | 2.2M |
| 2023-04-17 | 4.06 | $4.26 | 3.0M |
| 2023-04-14 | 4.04 | $4.03 | 2.4M |
| 2023-04-13 | 4.04 | $4.17 | 3.9M |
| 2023-04-12 | 4.03 | $3.90 | 1.8M |
| 2023-04-11 | 4.04 | $3.97 | 2.9M |
| 2023-04-10 | 4.06 | $3.95 | 3.0M |
| 2023-04-06 | 4.07 | $4.15 | 9.1M |
| 2023-04-05 | 4.07 | $4.05 | 1.7M |
| 2023-04-04 | 4.08 | $4.04 | 2.6M |
| 2023-04-03 | 4.10 | $4.13 | 2.0M |
| 2023-03-31 | 4.11 | $4.10 | 3.6M |
| 2023-03-30 | 4.12 | $3.99 | 2.3M |
| 2023-03-29 | 4.16 | $4.09 | 1.9M |
| 2023-03-28 | 4.18 | $4.01 | 1.5M |
| 2023-03-27 | 4.22 | $4.03 | 1.9M |
| 2023-03-24 | 4.26 | $3.99 | 2.8M |
| 2023-03-23 | 4.32 | $4.04 | 2.4M |
| 2023-03-22 | 4.37 | $3.95 | 2.6M |
| 2023-03-21 | 4.44 | $4.11 | 1.8M |
| 2023-03-20 | 4.50 | $4.07 | 2.4M |
| 2023-03-17 | 4.57 | $4.07 | 6.8M |
| 2023-03-16 | 4.65 | $4.16 | 3.1M |
| 2023-03-15 | 4.72 | $4.09 | 4.0M |
| 2023-03-14 | 4.81 | $4.23 | 5.0M |
| 2023-03-13 | 4.89 | $4.43 | 3.7M |
| 2023-03-10 | 4.95 | $4.47 | 3.8M |
| 2023-03-09 | 5.02 | $4.62 | 5.7M |
| 2023-03-08 | 5.07 | $4.78 | 1.7M |
| 2023-03-07 | 5.10 | $4.75 | 2.0M |
| 2023-03-06 | 5.15 | $4.80 | 2.4M |
| 2023-03-03 | 5.19 | $4.87 | 3.1M |
| 2023-03-02 | 5.22 | $4.81 | 4.1M |
| 2023-03-01 | 5.26 | $4.83 | 6.3M |
| 2023-02-28 | 5.31 | $5.28 | 3.5M |
| 2023-02-27 | 5.31 | $5.38 | 4.6M |
| 2023-02-24 | 5.30 | $5.41 | 4.5M |
| 2023-02-23 | 5.29 | $5.22 | 2.7M |
| 2023-02-22 | 5.29 | $5.19 | 3.5M |
| 2023-02-21 | 5.30 | $5.27 | 4.2M |
| 2023-02-17 | 5.30 | $5.63 | 3.1M |
| 2023-02-16 | 5.26 | $5.37 | 1.9M |
| 2023-02-15 | 5.24 | $5.36 | 1.7M |
| 2023-02-14 | 5.22 | $5.42 | 2.3M |
| 2023-02-13 | 5.19 | $5.30 | 1.8M |
| 2023-02-10 | 5.16 | $5.16 | 2.8M |
| 2023-02-09 | 5.15 | $5.12 | 1.6M |
| 2023-02-08 | 5.14 | $5.10 | 1.8M |
| 2023-02-07 | 5.14 | $5.25 | 2.1M |
| 2023-02-06 | 5.11 | $5.16 | 1.8M |
| 2023-02-03 | 5.10 | $5.18 | 2.4M |
| 2023-02-02 | 5.08 | $5.29 | 2.9M |
| 2023-02-01 | 5.05 | $5.27 | 3.6M |
| 2023-01-31 | 5.02 | $5.47 | 5.2M |
| 2023-01-30 | 4.97 | $5.15 | 1.9M |
| 2023-01-27 | 4.96 | $5.23 | 1.9M |
| 2023-01-26 | 4.93 | $5.31 | 2.6M |
| 2023-01-25 | 4.90 | $5.30 | 2.2M |
| 2023-01-24 | 4.86 | $5.19 | 4.5M |
| 2023-01-23 | 4.84 | $4.86 | 3.9M |
| 2023-01-20 | 4.85 | $4.75 | 3.1M |
| 2023-01-19 | 4.87 | $4.52 | 2.6M |
| 2023-01-18 | 4.92 | $4.56 | 2.9M |
| 2023-01-17 | 4.96 | $4.57 | 2.9M |
| 2023-01-13 | 5.01 | $4.83 | 4.1M |
| 2023-01-12 | 5.03 | $4.98 | 4.3M |
| 2023-01-11 | 5.03 | $4.85 | 3.8M |
| 2023-01-10 | 5.05 | $4.79 | 4.7M |
| 2023-01-09 | 5.08 | $4.77 | 5.6M |
| 2023-01-06 | 5.10 | $4.96 | 3.1M |
| 2023-01-05 | 5.11 | $4.94 | 4.8M |
| 2023-01-04 | 5.11 | $5.20 | 3.1M |
| 2023-01-03 | 5.09 | $5.21 | 2.7M |
| 2022-12-30 | 5.07 | $5.27 | 5.7M |
| 2022-12-29 | 5.04 | $5.37 | 5.2M |
| 2022-12-28 | 4.99 | $5.07 | 4.5M |
| 2022-12-27 | 4.97 | $5.11 | 3.0M |
| 2022-12-23 | 4.94 | $5.09 | 5.5M |
| 2022-12-22 | 4.92 | $5.28 | 5.1M |
| 2022-12-21 | 4.87 | $5.20 | 4.1M |
| 2022-12-20 | 4.82 | $5.11 | 4.4M |
| 2022-12-19 | 4.78 | $4.90 | 6.7M |
| 2022-12-16 | 4.75 | $5.11 | 18.3M |
| 2022-12-15 | 4.70 | $4.78 | 4.6M |
| 2022-12-14 | 4.68 | $4.95 | 4.9M |
| 2022-12-13 | 4.64 | $4.89 | 5.6M |
| 2022-12-12 | 4.61 | $4.84 | 6.0M |
| 2022-12-09 | 4.57 | $4.67 | 4.5M |
| 2022-12-08 | 4.55 | $4.82 | 3.0M |
| 2022-12-07 | 4.52 | $4.70 | 3.2M |
| 2022-12-06 | 4.48 | $4.57 | 3.2M |
| 2022-12-05 | 4.46 | $4.61 | 3.9M |
| 2022-12-02 | 4.43 | $4.82 | 4.1M |
| 2022-12-01 | 4.37 | $4.66 | 3.8M |
| 2022-11-30 | 4.32 | $4.68 | 5.6M |
| 2022-11-29 | 4.26 | $4.43 | 3.0M |
| 2022-11-28 | 4.22 | $4.41 | 3.3M |
| 2022-11-25 | 4.18 | $4.51 | 1.8M |
| 2022-11-23 | 4.12 | $4.43 | 3.4M |
| 2022-11-22 | 4.07 | $4.43 | 4.2M |
| 2022-11-21 | 4.01 | $4.30 | 2.4M |
| 2022-11-18 | 3.96 | $4.20 | 2.5M |
| 2022-11-17 | 3.91 | $4.22 | 3.2M |
| 2022-11-16 | 3.86 | $4.15 | 5.1M |
| 2022-11-15 | 3.81 | $4.39 | 4.6M |
| 2022-11-14 | 3.73 | $4.26 | 6.1M |
| 2022-11-11 | 3.66 | $4.38 | 6.6M |
| 2022-11-10 | 3.57 | $4.25 | 8.3M |
| 2022-11-09 | 3.49 | $3.86 | 7.2M |
| 2022-11-08 | 3.44 | $3.81 | 4.5M |
| 2022-11-07 | 3.40 | $3.63 | 4.1M |
| 2022-11-04 | 3.36 | $3.53 | 6.7M |
| 2022-11-03 | 3.34 | $3.44 | 3.0M |
| 2022-11-02 | 3.32 | $3.39 | 5.3M |
| 2022-11-01 | 3.31 | $3.47 | 3.1M |
| 2022-10-31 | 3.29 | $3.38 | 4.6M |
| 2022-10-28 | 3.27 | $3.49 | 4.1M |
| 2022-10-27 | 3.25 | $3.35 | 3.1M |
| 2022-10-26 | 3.23 | $3.40 | 4.8M |
| 2022-10-25 | 3.21 | $3.37 | 3.0M |
| 2022-10-24 | 3.19 | $3.24 | 2.9M |
| 2022-10-21 | 3.18 | $3.33 | 4.1M |
| 2022-10-20 | 3.16 | $3.21 | 2.6M |
| 2022-10-19 | 3.16 | $3.18 | 5.3M |
| 2022-10-18 | 3.15 | $3.35 | 3.1M |
| 2022-10-17 | 3.13 | $3.27 | 4.2M |
| 2022-10-14 | 3.12 | $3.06 | 3.4M |
| 2022-10-13 | 3.13 | $3.12 | 3.7M |
| 2022-10-12 | 3.14 | $3.02 | 3.8M |
| 2022-10-11 | 3.16 | $3.16 | 3.5M |
| 2022-10-10 | 3.17 | $3.08 | 4.3M |
| 2022-10-07 | 3.20 | $3.21 | 3.8M |
| 2022-10-06 | 3.21 | $3.23 | 3.1M |
| 2022-10-05 | 3.23 | $3.15 | 3.3M |
| 2022-10-04 | 3.25 | $3.23 | 4.9M |
| 2022-10-03 | 3.27 | $3.09 | 3.8M |
| 2022-09-30 | 3.31 | $3.09 | 4.3M |
| 2022-09-29 | 3.35 | $2.99 | 5.7M |
| 2022-09-28 | 3.41 | $3.18 | 6.2M |
| 2022-09-27 | 3.44 | $3.02 | 4.7M |
| 2022-09-26 | 3.50 | $3.00 | 3.9M |
| 2022-09-23 | 3.56 | $3.07 | 6.1M |
| 2022-09-22 | 3.62 | $3.17 | 4.7M |
| 2022-09-21 | 3.67 | $3.21 | 5.7M |
| 2022-09-20 | 3.72 | $3.37 | 3.8M |
| 2022-09-19 | 3.76 | $3.48 | 5.3M |
| 2022-09-16 | 3.80 | $3.57 | 19.6M |
| 2022-09-15 | 3.82 | $3.74 | 5.1M |
| 2022-09-14 | 3.83 | $3.95 | 5.3M |
| 2022-09-13 | 3.82 | $3.81 | 5.4M |
| 2022-09-12 | 3.82 | $3.98 | 4.7M |
| 2022-09-09 | 3.81 | $3.88 | 3.4M |
| 2022-09-08 | 3.81 | $3.96 | 4.4M |
| 2022-09-07 | 3.80 | $3.76 | 5.2M |
| 2022-09-06 | 3.82 | $3.58 | 3.8M |
| 2022-09-02 | 3.85 | $3.78 | 4.2M |
| 2022-09-01 | 3.87 | $3.98 | 7.0M |
| 2022-08-31 | 3.87 | $3.65 | 6.1M |
| 2022-08-30 | 3.90 | $3.57 | 5.4M |
| 2022-08-29 | 3.95 | $3.61 | 3.1M |
| 2022-08-26 | 3.99 | $3.73 | 4.3M |
| 2022-08-25 | 4.01 | $3.96 | 2.2M |
| 2022-08-24 | 4.02 | $3.99 | 3.3M |
| 2022-08-23 | 4.01 | $3.88 | 4.2M |
| 2022-08-22 | 4.02 | $3.86 | 4.1M |
| 2022-08-19 | 4.03 | $3.92 | 3.3M |
| 2022-08-18 | 4.02 | $4.00 | 3.6M |
| 2022-08-17 | 4.01 | $3.93 | 3.4M |
| 2022-08-16 | 4.00 | $3.96 | 2.6M |
| 2022-08-15 | 3.99 | $4.07 | 3.5M |
| 2022-08-12 | 3.97 | $4.15 | 3.7M |
| 2022-08-11 | 3.94 | $4.07 | 3.3M |
| 2022-08-10 | 3.92 | $4.29 | 4.5M |
| 2022-08-09 | 3.87 | $4.09 | 4.1M |
| 2022-08-08 | 3.84 | $4.35 | 3.7M |
| 2022-08-05 | 3.79 | $4.33 | 4.2M |
| 2022-08-04 | 3.74 | $4.29 | 3.6M |
| 2022-08-03 | 3.69 | $4.10 | 4.5M |
| 2022-08-02 | 3.66 | $3.94 | 5.4M |
| 2022-08-01 | 3.65 | $3.58 | 4.3M |
| 2022-07-29 | 3.67 | $3.45 | 2.2M |
| 2022-07-28 | 3.71 | $3.50 | 2.6M |
| 2022-07-27 | 3.74 | $3.49 | 2.6M |
| 2022-07-26 | 3.78 | $3.44 | 2.1M |
| 2022-07-25 | 3.82 | $3.48 | 3.0M |
| 2022-07-22 | 3.86 | $3.33 | 5.2M |
| 2022-07-21 | 3.92 | $3.51 | 9.8M |
| 2022-07-20 | 3.96 | $3.70 | 6.9M |
| 2022-07-19 | 3.99 | $3.81 | 6.2M |
| 2022-07-18 | 4.00 | $3.82 | 3.1M |
| 2022-07-15 | 4.01 | $3.96 | 3.4M |
| 2022-07-14 | 4.01 | $3.87 | 3.6M |
| 2022-07-13 | 4.01 | $4.10 | 2.9M |
| 2022-07-12 | 3.99 | $4.09 | 2.7M |
| 2022-07-11 | 3.97 | $4.10 | 2.9M |
| 2022-07-08 | 3.95 | $4.34 | 3.2M |
| 2022-07-07 | 3.92 | $4.23 | 2.7M |
| 2022-07-06 | 3.89 | $4.12 | 5.5M |
| 2022-07-05 | 3.87 | $4.05 | 11.9M |
| 2022-07-01 | 3.87 | $3.98 | 4.5M |
| 2022-06-30 | 3.87 | $3.81 | 3.7M |
| 2022-06-29 | 3.89 | $3.80 | 4.1M |
| 2022-06-28 | 3.91 | $3.79 | 5.7M |
| 2022-06-27 | 3.94 | $3.96 | 2.5M |
| 2022-06-24 | 3.95 | $3.88 | 5.2M |
| 2022-06-23 | 3.98 | $3.98 | 6.1M |
| 2022-06-22 | 3.99 | $3.81 | 3.4M |
| 2022-06-21 | 4.02 | $3.72 | 5.5M |
| 2022-06-17 | 4.06 | $3.56 | 12.6M |
| 2022-06-16 | 4.12 | $3.34 | 7.4M |
| 2022-06-15 | 4.19 | $3.63 | 10.1M |
| 2022-06-14 | 4.24 | $3.72 | 6.5M |
| 2022-06-13 | 4.27 | $3.85 | 8.8M |
| 2022-06-10 | 4.29 | $4.35 | 7.0M |
| 2022-06-09 | 4.25 | $4.46 | 3.8M |
| 2022-06-08 | 4.19 | $4.77 | 5.4M |
| 2022-06-07 | 4.10 | $4.52 | 3.7M |
| 2022-06-06 | 4.02 | $4.34 | 16.8M |
| 2022-06-03 | 3.95 | $4.61 | 8.2M |
| 2022-06-02 | 3.85 | $4.14 | 4.2M |
| 2022-06-01 | 3.79 | $4.16 | 7.9M |
| 2022-05-31 | 3.72 | $4.18 | 7.5M |
| 2022-05-27 | 3.65 | $4.44 | 9.3M |
| 2022-05-26 | 3.54 | $4.57 | 8.2M |
| 2022-05-25 | 3.42 | $4.20 | 8.0M |
| 2022-05-24 | 3.32 | $4.00 | 12.4M |
| 2022-05-23 | 3.24 | $4.17 | 25.4M |
| 2022-05-20 | 3.15 | $3.68 | 5.7M |
| 2022-05-19 | 3.09 | $3.51 | 7.1M |
| 2022-05-18 | 3.05 | $3.19 | 7.5M |
| 2022-05-17 | 3.05 | $3.36 | 4.5M |
| 2022-05-16 | 3.03 | $3.06 | 4.7M |
| 2022-05-13 | 3.04 | $3.01 | 4.2M |
| 2022-05-12 | 3.05 | $2.73 | 4.2M |
| 2022-05-11 | 3.10 | $2.67 | 5.1M |
| 2022-05-10 | 3.16 | $2.95 | 6.8M |
| 2022-05-09 | 3.20 | $2.77 | 6.3M |
| 2022-05-06 | 3.26 | $2.95 | 4.0M |
| 2022-05-05 | 3.30 | $3.07 | 3.0M |
| 2022-05-04 | 3.34 | $3.23 | 5.9M |
| 2022-05-03 | 3.36 | $3.24 | 2.6M |
| 2022-05-02 | 3.39 | $3.28 | 4.1M |
| 2022-04-29 | 3.42 | $3.13 | 3.2M |
| 2022-04-28 | 3.46 | $3.23 | 3.0M |
| 2022-04-27 | 3.50 | $3.12 | 4.3M |
| 2022-04-26 | 3.55 | $3.15 | 3.6M |
| 2022-04-25 | 3.60 | $3.39 | 2.9M |
| 2022-04-22 | 3.63 | $3.33 | 2.3M |
| 2022-04-21 | 3.66 | $3.36 | 3.0M |
| 2022-04-20 | 3.69 | $3.48 | 2.3M |
| 2022-04-19 | 3.72 | $3.56 | 1.7M |
| 2022-04-18 | 3.73 | $3.54 | 2.6M |
| 2022-04-14 | 3.74 | $3.68 | 1.8M |
| 2022-04-13 | 3.75 | $3.83 | 2.5M |
| 2022-04-12 | 3.73 | $3.62 | 1.9M |
| 2022-04-11 | 3.74 | $3.59 | 2.3M |
| 2022-04-08 | 3.74 | $3.73 | 2.2M |
| 2022-04-07 | 3.73 | $3.86 | 2.0M |
| 2022-04-06 | 3.71 | $3.92 | 2.7M |
| 2022-04-05 | 3.68 | $3.88 | 3.1M |
| 2022-04-04 | 3.65 | $4.00 | 3.0M |
| 2022-04-01 | 3.60 | $3.88 | 3.0M |
| 2022-03-31 | 3.56 | $3.68 | 1.7M |
| 2022-03-30 | 3.53 | $3.69 | 2.9M |
| 2022-03-29 | 3.51 | $3.81 | 3.4M |
| 2022-03-28 | 3.46 | $3.59 | 2.4M |
| 2022-03-25 | 3.44 | $3.47 | 1.9M |
| 2022-03-24 | 3.42 | $3.66 | 2.2M |
| 2022-03-23 | 3.38 | $3.53 | 2.0M |
| 2022-03-22 | 3.35 | $3.64 | 2.5M |
| 2022-03-21 | 3.31 | $3.46 | 2.0M |
| 2022-03-18 | 3.29 | $3.58 | 4.1M |
| 2022-03-17 | 3.27 | $3.61 | 2.8M |
| 2022-03-16 | 3.24 | $3.43 | 3.5M |
| 2022-03-15 | 3.23 | $3.37 | 3.2M |
| 2022-03-14 | 3.23 | $3.22 | 3.3M |
| 2022-03-11 | 3.25 | $3.26 | 2.5M |
| 2022-03-10 | 3.27 | $3.43 | 1.9M |
| 2022-03-09 | 3.27 | $3.40 | 3.7M |
| 2022-03-08 | 3.28 | $3.23 | 3.3M |
| 2022-03-07 | 3.31 | $3.13 | 2.9M |
| 2022-03-04 | 3.36 | $3.00 | 2.7M |
| 2022-03-03 | 3.41 | $3.13 | 3.5M |
| 2022-03-02 | 3.46 | $3.24 | 6.3M |
| 2022-03-01 | 3.50 | $2.75 | 6.3M |
| 2022-02-28 | 3.59 | $2.62 | 6.9M |
| 2022-02-25 | 3.69 | $2.72 | 5.7M |
| 2022-02-24 | 3.79 | $2.91 | 12.4M |
| 2022-02-23 | 3.88 | $3.66 | 2.1M |
| 2022-02-22 | 3.89 | $3.76 | 2.3M |
| 2022-02-18 | 3.90 | $3.86 | 2.1M |
| 2022-02-17 | 3.89 | $3.94 | 2.4M |
| 2022-02-16 | 3.88 | $4.14 | 2.3M |
| 2022-02-15 | 3.85 | $4.19 | 2.0M |
| 2022-02-14 | 3.81 | $3.94 | 2.0M |
| 2022-02-11 | 3.79 | $4.06 | 2.0M |
| 2022-02-10 | 3.76 | $4.08 | 3.5M |
| 2022-02-09 | 3.73 | $4.09 | 2.8M |
| 2022-02-08 | 3.70 | $3.84 | 2.5M |
| 2022-02-07 | 3.70 | $3.77 | 3.8M |
| 2022-02-04 | 3.70 | $3.59 | 2.3M |
| 2022-02-03 | 3.72 | $3.54 | 2.6M |
| 2022-02-02 | 3.75 | $3.61 | 2.4M |
| 2022-02-01 | 3.77 | $3.78 | 1.9M |
| 2022-01-31 | 3.79 | $3.73 | 2.7M |
| 2022-01-28 | 3.81 | $3.55 | 2.6M |
| 2022-01-27 | 3.85 | $3.39 | 3.1M |
| 2022-01-26 | 3.91 | $3.64 | 3.1M |
| 2022-01-25 | 3.95 | $3.68 | 2.7M |
| 2022-01-24 | 3.99 | $3.71 | 4.7M |
| 2022-01-21 | 4.03 | $3.79 | 4.0M |
| 2022-01-20 | 4.07 | $3.93 | 2.6M |
| 2022-01-19 | 4.09 | $4.02 | 2.8M |
| 2022-01-18 | 4.11 | $3.97 | 4.5M |
| 2022-01-14 | 4.14 | $3.92 | 2.9M |
| 2022-01-13 | 4.17 | $3.76 | 3.0M |
| 2022-01-12 | 4.22 | $3.85 | 4.0M |
| 2022-01-11 | 4.26 | $4.10 | 1.4M |
| 2022-01-10 | 4.27 | $4.14 | 2.9M |
| 2022-01-07 | 4.29 | $4.07 | 1.7M |
| 2022-01-06 | 4.31 | $4.14 | 1.6M |
| 2022-01-05 | 4.32 | $4.06 | 2.5M |
| 2022-01-04 | 4.35 | $4.22 | 2.0M |
| 2022-01-03 | 4.36 | $4.45 | 2.2M |
| 2021-12-31 | 4.34 | $4.37 | 1.5M |
| 2021-12-30 | 4.34 | $4.38 | 2.0M |
| 2021-12-29 | 4.33 | $4.38 | 1.1M |
| 2021-12-28 | 4.33 | $4.42 | 1.8M |
| 2021-12-27 | 4.32 | $4.47 | 2.0M |
| 2021-12-23 | 4.30 | $4.46 | 1.6M |
| 2021-12-22 | 4.29 | $4.41 | 1.4M |
| 2021-12-21 | 4.29 | $4.39 | 1.6M |
| 2021-12-20 | 4.29 | $4.39 | 2.1M |
| 2021-12-17 | 4.29 | $4.28 | 6.5M |
| 2021-12-16 | 4.31 | $4.13 | 2.6M |
| 2021-12-15 | 4.34 | $4.31 | 2.9M |
| 2021-12-14 | 4.35 | $4.07 | 2.1M |
| 2021-12-13 | 4.40 | $4.14 | 2.3M |
| 2021-12-10 | 4.44 | $4.05 | 2.0M |
| 2021-12-09 | 4.49 | $4.15 | 4.2M |
| 2021-12-08 | 4.54 | $4.48 | 2.8M |
| 2021-12-07 | 4.55 | $4.40 | 2.5M |
| 2021-12-06 | 4.58 | $4.29 | 1.8M |
| 2021-12-03 | 4.62 | $4.17 | 2.8M |
| 2021-12-02 | 4.67 | $4.42 | 2.3M |
| 2021-12-01 | 4.71 | $4.32 | 2.3M |
| 2021-11-30 | 4.75 | $4.63 | 9.4M |
| 2021-11-29 | 4.77 | $4.64 | 1.7M |
| 2021-11-26 | 4.79 | $4.63 | 1.5M |
| 2021-11-24 | 4.81 | $4.85 | 1.5M |
| 2021-11-23 | 4.80 | $4.76 | 2.3M |
| 2021-11-22 | 4.81 | $4.61 | 2.0M |
| 2021-11-19 | 4.83 | $4.75 | 1.4M |
| 2021-11-18 | 4.83 | $4.71 | 1.8M |
| 2021-11-17 | 4.84 | $4.76 | 1.3M |
| 2021-11-16 | 4.84 | $4.88 | 1.8M |
| 2021-11-15 | 4.82 | $4.79 | 1.7M |
| 2021-11-12 | 4.81 | $4.99 | 1.0M |
| 2021-11-11 | 4.78 | $4.96 | 2.4M |
| 2021-11-10 | 4.76 | $4.81 | 3.2M |
| 2021-11-09 | 4.75 | $4.80 | 2.2M |
| 2021-11-08 | 4.75 | $4.84 | 1.4M |
| 2021-11-05 | 4.74 | $4.81 | 2.0M |
| 2021-11-04 | 4.74 | $4.88 | 1.8M |
| 2021-11-03 | 4.74 | $5.01 | 2.1M |
| 2021-11-02 | 4.72 | $4.98 | 1.8M |
| 2021-11-01 | 4.70 | $4.88 | 2.3M |
| 2021-10-29 | 4.69 | $4.71 | 1.8M |
| 2021-10-28 | 4.70 | $4.80 | 1.9M |
| 2021-10-27 | 4.69 | $4.51 | 1.4M |
| 2021-10-26 | 4.72 | $4.58 | 1.5M |
| 2021-10-25 | 4.73 | $4.55 | 2.1M |
| 2021-10-22 | 4.75 | $4.64 | 3.1M |
| 2021-10-21 | 4.77 | $4.41 | 2.5M |
| 2021-10-20 | 4.80 | $4.30 | 3.9M |
| 2021-10-19 | 4.85 | $4.15 | 4.8M |
| 2021-10-18 | 4.91 | $4.16 | 16.8M |
| 2021-10-15 | 4.98 | $5.09 | 4.8M |
| 2021-10-14 | 4.95 | $5.30 | 2.8M |
| 2021-10-13 | 4.90 | $5.37 | 2.5M |
| 2021-10-12 | 4.84 | $5.21 | 2.3M |
| 2021-10-11 | 4.80 | $5.24 | 2.3M |
| 2021-10-08 | 4.74 | $5.12 | 2.7M |
| 2021-10-07 | 4.70 | $5.25 | 4.5M |
| 2021-10-06 | 4.64 | $5.10 | 5.4M |
| 2021-10-05 | 4.60 | $4.73 | 2.6M |
| 2021-10-04 | 4.59 | $4.50 | 2.1M |
| 2021-10-01 | 4.60 | $4.52 | 2.9M |
| 2021-09-30 | 4.61 | $4.35 | 2.7M |
| 2021-09-29 | 4.64 | $4.48 | 2.0M |
| 2021-09-28 | 4.66 | $4.61 | 2.4M |
| 2021-09-27 | 4.67 | $4.80 | 1.8M |
| 2021-09-24 | 4.66 | $4.68 | 1.2M |
| 2021-09-23 | 4.66 | $4.75 | 1.6M |
| 2021-09-22 | 4.65 | $4.66 | 1.6M |
| 2021-09-21 | 4.65 | $4.58 | 1.3M |
| 2021-09-20 | 4.66 | $4.48 | 2.4M |
| 2021-09-17 | 4.68 | $4.53 | 6.7M |
| 2021-09-16 | 4.69 | $4.56 | 3.0M |
| 2021-09-15 | 4.69 | $4.67 | 2.5M |
| 2021-09-14 | 4.68 | $4.76 | 4.2M |
| 2021-09-13 | 4.66 | $4.73 | 2.4M |
| 2021-09-10 | 4.64 | $4.70 | 2.1M |
| 2021-09-09 | 4.62 | $4.70 | 1.7M |
| 2021-09-08 | 4.60 | $4.61 | 1.9M |
| 2021-09-07 | 4.58 | $4.71 | 2.1M |
| 2021-09-03 | 4.54 | $4.72 | 2.0M |
| 2021-09-02 | 4.51 | $4.81 | 1.5M |
| 2021-09-01 | 4.46 | $4.80 | 1.6M |
| 2021-08-31 | 4.41 | $4.80 | 3.7M |
| 2021-08-30 | 4.35 | $4.71 | 2.4M |
| 2021-08-27 | 4.31 | $4.91 | 4.5M |
| 2021-08-26 | 4.23 | $4.63 | 2.4M |
| 2021-08-25 | 4.19 | $4.60 | 2.1M |
| 2021-08-24 | 4.14 | $4.44 | 5.0M |
| 2021-08-23 | 4.11 | $4.48 | 5.7M |
| 2021-08-20 | 4.07 | $4.22 | 2.1M |
| 2021-08-19 | 4.06 | $3.97 | 2.3M |
| 2021-08-18 | 4.08 | $4.08 | 2.2M |
| 2021-08-17 | 4.09 | $4.15 | 2.6M |
| 2021-08-16 | 4.09 | $4.10 | 3.2M |
| 2021-08-13 | 4.10 | $4.02 | 2.9M |
| 2021-08-12 | 4.12 | $4.09 | 3.0M |
| 2021-08-11 | 4.14 | $3.99 | 2.5M |
| 2021-08-10 | 4.16 | $3.89 | 1.8M |
| 2021-08-09 | 4.20 | $3.98 | 1.7M |
| 2021-08-06 | 4.24 | $4.04 | 2.4M |
| 2021-08-05 | 4.27 | $4.20 | 2.0M |
| 2021-08-04 | 4.29 | $4.03 | 3.8M |
| 2021-08-03 | 4.33 | $3.99 | 2.4M |
| 2021-08-02 | 4.38 | $4.03 | 2.1M |
| 2021-07-30 | 4.43 | $4.10 | 1.9M |
| 2021-07-29 | 4.49 | $4.21 | 1.8M |
| 2021-07-28 | 4.53 | $4.42 | 3.7M |
| 2021-07-27 | 4.57 | $4.25 | 1.7M |
| 2021-07-26 | 4.62 | $4.38 | 1.5M |
| 2021-07-23 | 4.66 | $4.37 | 1.4M |
| 2021-07-22 | 4.71 | $4.48 | 1.8M |
| 2021-07-21 | 4.74 | $4.62 | 1.8M |
| 2021-07-20 | 4.77 | $4.66 | 3.1M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.18
2026-07-17
Close Price
$4.03
Vol: 3.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.04
Average
4.50
Maximum
7.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.18 | $4.03 | 3.5M |
| 2026-07-16 | 4.19 | $4.04 | 3.3M |
| 2026-07-15 | 4.21 | $4.09 | 5.6M |
| 2026-07-14 | 4.21 | $3.88 | 4.6M |
| 2026-07-13 | 4.26 | $4.04 | 4.0M |
| 2026-07-10 | 4.29 | $4.09 | 4.3M |
| 2026-07-09 | 4.30 | $4.14 | 3.4M |
| 2026-07-08 | 4.30 | $4.25 | 6.9M |
| 2026-07-07 | 4.28 | $4.22 | 3.4M |
| 2026-07-06 | 4.26 | $4.27 | 4.1M |
| 2026-07-02 | 4.23 | $4.52 | 9.6M |
| 2026-07-01 | 4.14 | $4.05 | 2.7M |
| 2026-06-30 | 4.13 | $4.26 | 6.8M |
| 2026-06-29 | 4.07 | $4.24 | 3.4M |
| 2026-06-26 | 4.00 | $4.14 | 11.9M |
| 2026-06-25 | 3.95 | $3.93 | 3.2M |
| 2026-06-24 | 3.93 | $3.84 | 4.5M |
| 2026-06-23 | 3.92 | $3.93 | 3.0M |
| 2026-06-22 | 3.89 | $3.89 | 3.6M |
| 2026-06-18 | 3.86 | $3.94 | 16.6M |
| 2026-06-17 | 3.82 | $3.92 | 3.7M |
| 2026-06-16 | 3.77 | $3.87 | 3.2M |
| 2026-06-15 | 3.73 | $4.00 | 5.6M |
| 2026-06-12 | 3.65 | $3.66 | 3.8M |
| 2026-06-11 | 3.62 | $3.75 | 4.1M |
| 2026-06-10 | 3.58 | $3.63 | 4.5M |
| 2026-06-09 | 3.55 | $3.57 | 4.9M |
| 2026-06-08 | 3.52 | $3.39 | 2.3M |
| 2026-06-05 | 3.53 | $3.40 | 3.2M |
| 2026-06-04 | 3.54 | $3.52 | 3.5M |
| 2026-06-03 | 3.53 | $3.36 | 3.5M |
| 2026-06-02 | 3.54 | $3.43 | 7.0M |
| 2026-06-01 | 3.54 | $3.53 | 8.3M |
| 2026-05-29 | 3.52 | $3.77 | 20.4M |
| 2026-05-28 | 3.44 | $3.64 | 5.5M |
| 2026-05-27 | 3.38 | $3.55 | 3.6M |
| 2026-05-26 | 3.32 | $3.53 | 3.7M |
| 2026-05-22 | 3.26 | $3.38 | 4.6M |
| 2026-05-21 | 3.22 | $3.31 | 3.0M |
| 2026-05-20 | 3.19 | $3.25 | 5.2M |
| 2026-05-19 | 3.16 | $2.96 | 4.5M |
| 2026-05-18 | 3.19 | $2.99 | 5.2M |
| 2026-05-15 | 3.22 | $3.09 | 5.0M |
| 2026-05-14 | 3.23 | $3.22 | 3.6M |
| 2026-05-13 | 3.21 | $3.21 | 4.5M |
| 2026-05-12 | 3.20 | $3.28 | 5.5M |
| 2026-05-11 | 3.16 | $3.36 | 7.5M |
| 2026-05-08 | 3.10 | $3.52 | 9.5M |
| 2026-05-07 | 3.00 | $3.55 | 16.0M |
| 2026-05-06 | 2.87 | $3.56 | 36.8M |
| 2026-05-05 | 2.72 | $2.86 | 3.0M |
| 2026-05-04 | 2.70 | $2.81 | 3.7M |
| 2026-05-01 | 2.68 | $2.84 | 2.8M |
| 2026-04-30 | 2.65 | $2.83 | 3.6M |
| 2026-04-29 | 2.63 | $2.75 | 3.0M |
| 2026-04-28 | 2.61 | $2.79 | 5.6M |
| 2026-04-27 | 2.58 | $2.63 | 3.9M |
| 2026-04-24 | 2.59 | $2.70 | 2.8M |
| 2026-04-23 | 2.58 | $2.71 | 2.9M |
| 2026-04-22 | 2.56 | $2.74 | 3.9M |
| 2026-04-21 | 2.54 | $2.70 | 5.2M |
| 2026-04-20 | 2.53 | $2.92 | 4.1M |
| 2026-04-17 | 2.47 | $2.84 | 3.5M |
| 2026-04-16 | 2.42 | $2.75 | 3.0M |
| 2026-04-15 | 2.37 | $2.77 | 3.2M |
| 2026-04-14 | 2.32 | $2.74 | 3.6M |
| 2026-04-13 | 2.27 | $2.64 | 2.6M |
| 2026-04-10 | 2.24 | $2.57 | 3.1M |
| 2026-04-09 | 2.21 | $2.56 | 3.3M |
| 2026-04-08 | 2.19 | $2.61 | 4.5M |
| 2026-04-07 | 2.15 | $2.57 | 3.0M |
| 2026-04-06 | 2.12 | $2.56 | 3.2M |
| 2026-04-02 | 2.09 | $2.50 | 3.8M |
| 2026-04-01 | 2.07 | $2.54 | 3.5M |
| 2026-03-31 | 2.05 | $2.45 | 4.8M |
| 2026-03-30 | 2.04 | $2.37 | 5.5M |
| 2026-03-27 | 2.05 | $2.28 | 5.6M |
| 2026-03-26 | 2.09 | $2.30 | 6.4M |
| 2026-03-25 | 2.13 | $2.28 | 6.3M |
| 2026-03-24 | 2.19 | $2.29 | 14.8M |
| 2026-03-23 | 2.26 | $2.44 | 6.3M |
| 2026-03-20 | 2.32 | $2.47 | 19.1M |
| 2026-03-19 | 2.38 | $2.52 | 4.6M |
| 2026-03-18 | 2.45 | $2.61 | 4.8M |
| 2026-03-17 | 2.51 | $2.73 | 3.7M |
| 2026-03-16 | 2.56 | $2.77 | 5.4M |
| 2026-03-13 | 2.62 | $2.77 | 3.8M |
| 2026-03-12 | 2.70 | $2.82 | 6.2M |
| 2026-03-11 | 2.78 | $2.82 | 7.3M |
| 2026-03-10 | 2.87 | $2.61 | 5.0M |
| 2026-03-09 | 3.04 | $2.68 | 6.6M |
| 2026-03-06 | 3.22 | $2.61 | 9.5M |
| 2026-03-05 | 3.45 | $2.83 | 6.4M |
| 2026-03-04 | 3.67 | $2.95 | 7.1M |
| 2026-03-03 | 3.91 | $2.93 | 5.1M |
| 2026-03-02 | 4.20 | $3.04 | 10.5M |
| 2026-02-27 | 4.51 | $3.28 | 8.9M |
| 2026-02-26 | 4.83 | $3.24 | 33.3M |
| 2026-02-25 | 5.21 | $3.50 | 36.6M |
| 2026-02-24 | 5.59 | $5.54 | 2.0M |
| 2026-02-23 | 5.61 | $5.57 | 1.8M |
| 2026-02-20 | 5.62 | $5.54 | 2.9M |
| 2026-02-19 | 5.64 | $5.53 | 1.9M |
| 2026-02-18 | 5.67 | $5.44 | 2.2M |
| 2026-02-17 | 5.72 | $5.54 | 1.9M |
| 2026-02-13 | 5.76 | $5.66 | 2.1M |
| 2026-02-12 | 5.77 | $5.63 | 1.5M |
| 2026-02-11 | 5.80 | $5.74 | 1.7M |
| 2026-02-10 | 5.81 | $5.83 | 2.0M |
| 2026-02-09 | 5.80 | $5.91 | 2.5M |
| 2026-02-06 | 5.77 | $5.78 | 3.0M |
| 2026-02-05 | 5.77 | $5.51 | 3.2M |
| 2026-02-04 | 5.82 | $5.78 | 4.9M |
| 2026-02-03 | 5.82 | $6.21 | 4.4M |
| 2026-02-02 | 5.73 | $6.01 | 4.6M |
| 2026-01-30 | 5.67 | $5.78 | 4.3M |
| 2026-01-29 | 5.65 | $5.79 | 4.3M |
| 2026-01-28 | 5.62 | $5.64 | 4.9M |
| 2026-01-27 | 5.62 | $5.59 | 2.8M |
| 2026-01-26 | 5.63 | $5.58 | 4.3M |
| 2026-01-23 | 5.64 | $5.46 | 4.5M |
| 2026-01-22 | 5.68 | $5.91 | 5.7M |
| 2026-01-21 | 5.63 | $5.71 | 4.2M |
| 2026-01-20 | 5.62 | $5.49 | 5.3M |
| 2026-01-16 | 5.65 | $5.21 | 6.7M |
| 2026-01-15 | 5.75 | $5.58 | 3.9M |
| 2026-01-14 | 5.78 | $5.61 | 2.6M |
| 2026-01-13 | 5.81 | $5.64 | 2.9M |
| 2026-01-12 | 5.84 | $5.77 | 3.7M |
| 2026-01-09 | 5.85 | $5.85 | 2.6M |
| 2026-01-08 | 5.84 | $6.01 | 7.5M |
| 2026-01-07 | 5.79 | $5.85 | 5.4M |
| 2026-01-06 | 5.78 | $5.62 | 3.0M |
| 2026-01-05 | 5.80 | $5.62 | 2.6M |
| 2026-01-02 | 5.83 | $5.60 | 2.7M |
| 2025-12-31 | 5.87 | $5.67 | 2.4M |
| 2025-12-30 | 5.90 | $5.66 | 3.5M |
| 2025-12-29 | 5.94 | $5.77 | 1.6M |
| 2025-12-26 | 5.95 | $5.79 | 2.4M |
| 2025-12-24 | 5.97 | $5.93 | 907400 |
| 2025-12-23 | 5.96 | $5.93 | 2.5M |
| 2025-12-22 | 5.94 | $5.99 | 3.0M |
| 2025-12-19 | 5.91 | $5.84 | 13.7M |
| 2025-12-18 | 5.90 | $5.97 | 3.2M |
| 2025-12-17 | 5.86 | $5.97 | 3.6M |
| 2025-12-16 | 5.82 | $5.91 | 2.8M |
| 2025-12-15 | 5.78 | $5.94 | 3.0M |
| 2025-12-12 | 5.73 | $5.94 | 3.4M |
| 2025-12-11 | 5.67 | $5.81 | 3.7M |
| 2025-12-10 | 5.62 | $5.84 | 3.3M |
| 2025-12-09 | 5.56 | $5.77 | 4.4M |
| 2025-12-08 | 5.50 | $5.63 | 2.5M |
| 2025-12-05 | 5.47 | $5.68 | 1.8M |
| 2025-12-04 | 5.42 | $5.71 | 2.4M |
| 2025-12-03 | 5.35 | $5.59 | 3.4M |
| 2025-12-02 | 5.30 | $5.59 | 4.1M |
| 2025-12-01 | 5.24 | $5.43 | 2.7M |
| 2025-11-28 | 5.20 | $5.35 | 797400 |
| 2025-11-26 | 5.18 | $5.38 | 2.1M |
| 2025-11-25 | 5.15 | $5.36 | 2.5M |
| 2025-11-24 | 5.11 | $5.13 | 2.3M |
| 2025-11-21 | 5.12 | $5.03 | 2.7M |
| 2025-11-20 | 5.15 | $4.97 | 2.5M |
| 2025-11-19 | 5.20 | $5.00 | 2.7M |
| 2025-11-18 | 5.25 | $5.06 | 3.8M |
| 2025-11-17 | 5.30 | $4.98 | 3.5M |
| 2025-11-14 | 5.37 | $5.06 | 3.5M |
| 2025-11-13 | 5.44 | $5.07 | 3.8M |
| 2025-11-12 | 5.52 | $5.25 | 2.8M |
| 2025-11-11 | 5.57 | $5.25 | 3.1M |
| 2025-11-10 | 5.63 | $5.42 | 8.2M |
| 2025-11-07 | 5.66 | $5.63 | 3.2M |
| 2025-11-06 | 5.65 | $5.70 | 4.3M |
| 2025-11-05 | 5.62 | $6.06 | 10.9M |
| 2025-11-04 | 5.52 | $5.48 | 3.9M |
| 2025-11-03 | 5.52 | $5.48 | 3.3M |
| 2025-10-31 | 5.52 | $5.59 | 3.4M |
| 2025-10-30 | 5.49 | $5.55 | 4.2M |
| 2025-10-29 | 5.47 | $5.54 | 7.8M |
| 2025-10-28 | 5.44 | $5.30 | 2.9M |
| 2025-10-27 | 5.46 | $5.42 | 2.7M |
| 2025-10-24 | 5.46 | $5.31 | 3.0M |
| 2025-10-23 | 5.49 | $5.49 | 3.6M |
| 2025-10-22 | 5.47 | $5.53 | 4.4M |
| 2025-10-21 | 5.45 | $5.51 | 3.8M |
| 2025-10-20 | 5.42 | $5.49 | 3.8M |
| 2025-10-17 | 5.40 | $5.47 | 5.6M |
| 2025-10-16 | 5.37 | $5.35 | 5.3M |
| 2025-10-15 | 5.37 | $5.23 | 3.9M |
| 2025-10-14 | 5.39 | $5.10 | 4.3M |
| 2025-10-13 | 5.44 | $5.10 | 4.5M |
| 2025-10-10 | 5.50 | $4.88 | 9.0M |
| 2025-10-09 | 5.61 | $5.14 | 9.0M |
| 2025-10-08 | 5.69 | $5.44 | 4.8M |
| 2025-10-07 | 5.71 | $5.65 | 3.6M |
| 2025-10-06 | 5.69 | $5.66 | 3.4M |
| 2025-10-03 | 5.66 | $5.76 | 5.1M |
| 2025-10-02 | 5.61 | $5.49 | 2.6M |
| 2025-10-01 | 5.60 | $5.38 | 3.5M |
| 2025-09-30 | 5.61 | $5.37 | 2.5M |
| 2025-09-29 | 5.63 | $5.39 | 3.6M |
| 2025-09-26 | 5.64 | $5.53 | 6.1M |
| 2025-09-25 | 5.62 | $5.33 | 4.6M |
| 2025-09-24 | 5.64 | $5.33 | 3.6M |
| 2025-09-23 | 5.65 | $5.35 | 4.6M |
| 2025-09-22 | 5.67 | $5.57 | 3.0M |
| 2025-09-19 | 5.64 | $5.43 | 4.7M |
| 2025-09-18 | 5.63 | $5.61 | 3.6M |
| 2025-09-17 | 5.57 | $5.39 | 2.6M |
| 2025-09-16 | 5.55 | $5.37 | 3.1M |
| 2025-09-15 | 5.54 | $5.38 | 6.2M |
| 2025-09-12 | 5.51 | $5.57 | 4.2M |
| 2025-09-11 | 5.43 | $5.42 | 4.0M |
| 2025-09-10 | 5.37 | $5.57 | 3.6M |
| 2025-09-09 | 5.27 | $5.51 | 4.1M |
| 2025-09-08 | 5.16 | $5.57 | 4.9M |
| 2025-09-05 | 5.02 | $5.54 | 6.8M |
| 2025-09-04 | 4.86 | $5.34 | 5.6M |
| 2025-09-03 | 4.71 | $5.51 | 9.0M |
| 2025-09-02 | 4.50 | $5.74 | 27.7M |
| 2025-08-29 | 4.21 | $4.59 | 4.2M |
| 2025-08-28 | 4.11 | $4.49 | 6.0M |
| 2025-08-27 | 4.01 | $4.52 | 8.6M |
| 2025-08-26 | 3.90 | $4.07 | 4.2M |
| 2025-08-25 | 3.86 | $3.90 | 5.2M |
| 2025-08-22 | 3.85 | $4.11 | 3.1M |
| 2025-08-21 | 3.79 | $3.94 | 1.6M |
| 2025-08-20 | 3.76 | $3.97 | 1.8M |
| 2025-08-19 | 3.72 | $3.96 | 3.1M |
| 2025-08-18 | 3.67 | $3.81 | 2.2M |
| 2025-08-15 | 3.65 | $3.73 | 3.1M |
| 2025-08-14 | 3.64 | $3.70 | 2.2M |
| 2025-08-13 | 3.64 | $3.73 | 2.7M |
| 2025-08-12 | 3.63 | $3.66 | 4.6M |
| 2025-08-11 | 3.63 | $3.42 | 3.1M |
| 2025-08-08 | 3.69 | $3.52 | 3.6M |
| 2025-08-07 | 3.73 | $3.43 | 4.6M |
| 2025-08-06 | 3.81 | $3.47 | 9.5M |
| 2025-08-05 | 3.88 | $3.99 | 2.4M |
| 2025-08-04 | 3.86 | $3.92 | 2.0M |
| 2025-08-01 | 3.85 | $3.75 | 2.5M |
| 2025-07-31 | 3.87 | $3.78 | 2.1M |
| 2025-07-30 | 3.89 | $3.87 | 2.5M |
| 2025-07-29 | 3.90 | $3.82 | 4.3M |
| 2025-07-28 | 3.92 | $3.96 | 2.3M |
| 2025-07-25 | 3.91 | $4.06 | 2.4M |
| 2025-07-24 | 3.87 | $4.08 | 1.7M |
| 2025-07-23 | 3.83 | $4.10 | 3.2M |
| 2025-07-22 | 3.78 | $3.93 | 2.3M |
| 2025-07-21 | 3.75 | $3.82 | 2.6M |
| 2025-07-18 | 3.75 | $3.76 | 2.3M |
| 2025-07-17 | 3.76 | $3.90 | 1.9M |
| 2025-07-16 | 3.74 | $3.96 | 2.9M |
| 2025-07-15 | 3.70 | $3.85 | 2.9M |
| 2025-07-14 | 3.68 | $4.03 | 3.0M |
| 2025-07-11 | 3.62 | $3.77 | 1.8M |
| 2025-07-10 | 3.61 | $3.80 | 1.8M |
| 2025-07-09 | 3.59 | $3.82 | 3.5M |
| 2025-07-08 | 3.57 | $3.62 | 2.5M |
| 2025-07-07 | 3.58 | $3.54 | 2.4M |
| 2025-07-03 | 3.62 | $3.60 | 1.7M |
| 2025-07-02 | 3.64 | $3.62 | 3.3M |
| 2025-07-01 | 3.67 | $3.58 | 5.3M |
| 2025-06-30 | 3.72 | $3.74 | 3.3M |
| 2025-06-27 | 3.74 | $3.76 | 9.5M |
| 2025-06-26 | 3.76 | $3.77 | 2.3M |
| 2025-06-25 | 3.78 | $3.85 | 4.3M |
| 2025-06-24 | 3.79 | $3.99 | 3.6M |
| 2025-06-23 | 3.77 | $3.80 | 3.2M |
| 2025-06-20 | 3.79 | $3.77 | 6.2M |
| 2025-06-18 | 3.83 | $3.81 | 3.4M |
| 2025-06-17 | 3.86 | $3.75 | 2.5M |
| 2025-06-16 | 3.91 | $3.81 | 2.7M |
| 2025-06-13 | 3.96 | $3.71 | 1.8M |
| 2025-06-12 | 4.03 | $3.83 | 1.9M |
| 2025-06-11 | 4.10 | $3.88 | 3.6M |
| 2025-06-10 | 4.17 | $3.92 | 7.4M |
| 2025-06-09 | 4.24 | $4.37 | 1.6M |
| 2025-06-06 | 4.22 | $4.38 | 1.6M |
| 2025-06-05 | 4.21 | $4.30 | 1.1M |
| 2025-06-04 | 4.20 | $4.35 | 2.2M |
| 2025-06-03 | 4.19 | $4.42 | 2.6M |
| 2025-06-02 | 4.17 | $4.29 | 2.0M |
| 2025-05-30 | 4.16 | $4.15 | 2.5M |
| 2025-05-29 | 4.19 | $4.12 | 1.3M |
| 2025-05-28 | 4.23 | $4.07 | 1.9M |
| 2025-05-27 | 4.29 | $4.21 | 1.8M |
| 2025-05-23 | 4.33 | $4.12 | 2.0M |
| 2025-05-22 | 4.39 | $4.22 | 1.7M |
| 2025-05-21 | 4.45 | $4.17 | 2.4M |
| 2025-05-20 | 4.52 | $4.36 | 1.7M |
| 2025-05-19 | 4.57 | $4.47 | 1.5M |
| 2025-05-16 | 4.60 | $4.37 | 2.9M |
| 2025-05-15 | 4.66 | $4.56 | 1.3M |
| 2025-05-14 | 4.69 | $4.57 | 1.3M |
| 2025-05-13 | 4.72 | $4.72 | 2.5M |
| 2025-05-12 | 4.73 | $4.81 | 2.6M |
| 2025-05-09 | 4.72 | $4.56 | 2.0M |
| 2025-05-08 | 4.76 | $4.63 | 2.4M |
| 2025-05-07 | 4.79 | $4.85 | 1.9M |
| 2025-05-06 | 4.78 | $4.78 | 1.2M |
| 2025-05-05 | 4.79 | $4.96 | 1.0M |
| 2025-05-02 | 4.76 | $5.00 | 1.6M |
| 2025-05-01 | 4.71 | $4.95 | 1.5M |
| 2025-04-30 | 4.67 | $5.04 | 2.0M |
| 2025-04-29 | 4.60 | $4.91 | 1.9M |
| 2025-04-28 | 4.55 | $4.73 | 1.3M |
| 2025-04-25 | 4.54 | $4.74 | 1.0M |
| 2025-04-24 | 4.51 | $4.67 | 1.1M |
| 2025-04-23 | 4.50 | $4.61 | 1.5M |
| 2025-04-22 | 4.51 | $4.58 | 1.7M |
| 2025-04-21 | 4.52 | $4.44 | 1.2M |
| 2025-04-17 | 4.56 | $4.54 | 1.4M |
| 2025-04-16 | 4.59 | $4.53 | 2.3M |
| 2025-04-15 | 4.63 | $4.64 | 1.3M |
| 2025-04-14 | 4.65 | $4.63 | 2.0M |
| 2025-04-11 | 4.69 | $4.66 | 1.9M |
| 2025-04-10 | 4.72 | $4.64 | 2.2M |
| 2025-04-09 | 4.76 | $4.69 | 3.9M |
| 2025-04-08 | 4.80 | $4.62 | 2.3M |
| 2025-04-07 | 4.86 | $4.69 | 3.8M |
| 2025-04-04 | 4.91 | $4.74 | 3.0M |
| 2025-04-03 | 4.97 | $4.88 | 2.1M |
| 2025-04-02 | 5.00 | $5.02 | 1.7M |
| 2025-04-01 | 5.02 | $4.95 | 2.9M |
| 2025-03-31 | 5.05 | $5.03 | 3.4M |
| 2025-03-28 | 5.07 | $5.03 | 1.3M |
| 2025-03-27 | 5.09 | $5.10 | 1.3M |
| 2025-03-26 | 5.10 | $5.06 | 1.3M |
| 2025-03-25 | 5.13 | $5.22 | 1.6M |
| 2025-03-24 | 5.12 | $5.23 | 1.3M |
| 2025-03-21 | 5.12 | $5.22 | 2.5M |
| 2025-03-20 | 5.11 | $5.26 | 2.1M |
| 2025-03-19 | 5.10 | $5.32 | 1.4M |
| 2025-03-18 | 5.08 | $5.21 | 1.4M |
| 2025-03-17 | 5.07 | $5.24 | 1.9M |
| 2025-03-14 | 5.06 | $5.20 | 1.6M |
| 2025-03-13 | 5.06 | $5.15 | 1.5M |
| 2025-03-12 | 5.06 | $5.21 | 2.2M |
| 2025-03-11 | 5.06 | $5.25 | 2.4M |
| 2025-03-10 | 5.05 | $4.99 | 2.8M |
| 2025-03-07 | 5.10 | $4.98 | 3.1M |
| 2025-03-06 | 5.15 | $4.92 | 2.6M |
| 2025-03-05 | 5.23 | $5.15 | 2.2M |
| 2025-03-04 | 5.27 | $5.15 | 2.8M |
| 2025-03-03 | 5.33 | $5.13 | 3.3M |
| 2025-02-28 | 5.39 | $5.34 | 3.0M |
| 2025-02-27 | 5.43 | $5.23 | 4.1M |
| 2025-02-26 | 5.49 | $5.47 | 3.2M |
| 2025-02-25 | 5.52 | $5.65 | 1.5M |
| 2025-02-24 | 5.51 | $5.70 | 1.4M |
| 2025-02-21 | 5.49 | $5.76 | 1.9M |
| 2025-02-20 | 5.46 | $5.66 | 2.1M |
| 2025-02-19 | 5.45 | $5.51 | 1.9M |
| 2025-02-18 | 5.46 | $5.42 | 1.5M |
| 2025-02-14 | 5.50 | $5.42 | 2.3M |
| 2025-02-13 | 5.55 | $5.55 | 1.4M |
| 2025-02-12 | 5.57 | $5.60 | 1.8M |
| 2025-02-11 | 5.60 | $5.58 | 1.1M |
| 2025-02-10 | 5.63 | $5.59 | 1.8M |
| 2025-02-07 | 5.66 | $5.63 | 1.2M |
| 2025-02-06 | 5.70 | $5.65 | 1.2M |
| 2025-02-05 | 5.74 | $5.64 | 1.6M |
| 2025-02-04 | 5.79 | $5.59 | 2.4M |
| 2025-02-03 | 5.85 | $5.57 | 2.7M |
| 2025-01-31 | 5.94 | $5.79 | 2.9M |
| 2025-01-30 | 5.99 | $5.97 | 1.7M |
| 2025-01-29 | 6.01 | $6.11 | 966800 |
| 2025-01-28 | 6.01 | $6.11 | 1.2M |
| 2025-01-27 | 6.01 | $6.09 | 1.4M |
| 2025-01-24 | 6.01 | $6.03 | 1.4M |
| 2025-01-23 | 6.03 | $5.95 | 2.6M |
| 2025-01-22 | 6.07 | $6.17 | 2.3M |
| 2025-01-21 | 6.07 | $6.04 | 3.0M |
| 2025-01-17 | 6.09 | $6.01 | 3.4M |
| 2025-01-16 | 6.14 | $6.01 | 1.4M |
| 2025-01-15 | 6.18 | $6.07 | 1.6M |
| 2025-01-14 | 6.23 | $6.03 | 1.8M |
| 2025-01-13 | 6.29 | $6.13 | 2.0M |
| 2025-01-10 | 6.34 | $6.09 | 2.0M |
| 2025-01-08 | 6.40 | $6.17 | 1.8M |
| 2025-01-07 | 6.46 | $6.26 | 1.8M |
| 2025-01-06 | 6.52 | $6.38 | 1.6M |
| 2025-01-03 | 6.55 | $6.48 | 1.7M |
| 2025-01-02 | 6.57 | $6.60 | 3.1M |
| 2024-12-31 | 6.57 | $6.43 | 1.7M |
| 2024-12-30 | 6.61 | $6.52 | 5.4M |
| 2024-12-27 | 6.63 | $6.82 | 2.3M |
| 2024-12-26 | 6.59 | $6.89 | 2.3M |
| 2024-12-24 | 6.53 | $6.74 | 1.4M |
| 2024-12-23 | 6.49 | $7.02 | 3.2M |
| 2024-12-20 | 6.39 | $6.85 | 7.2M |
| 2024-12-19 | 6.31 | $6.30 | 3.5M |
| 2024-12-18 | 6.34 | $5.94 | 4.8M |
| 2024-12-17 | 6.44 | $5.93 | 5.3M |
| 2024-12-16 | 6.57 | $6.27 | 5.0M |
| 2024-12-13 | 6.64 | $6.54 | 1.8M |
| 2024-12-12 | 6.67 | $6.55 | 1.9M |
| 2024-12-11 | 6.71 | $6.61 | 2.0M |
| 2024-12-10 | 6.73 | $6.67 | 1.6M |
| 2024-12-09 | 6.75 | $6.66 | 1.9M |
| 2024-12-06 | 6.77 | $6.80 | 1.9M |
| 2024-12-05 | 6.77 | $6.73 | 2.7M |
| 2024-12-04 | 6.78 | $6.80 | 2.8M |
| 2024-12-03 | 6.78 | $6.71 | 2.6M |
| 2024-12-02 | 6.80 | $6.59 | 3.6M |
| 2024-11-29 | 6.84 | $6.78 | 1.9M |
| 2024-11-27 | 6.85 | $6.61 | 3.2M |
| 2024-11-26 | 6.90 | $6.58 | 6.0M |
| 2024-11-25 | 6.97 | $6.72 | 2.3M |
| 2024-11-22 | 7.01 | $6.84 | 3.0M |
| 2024-11-21 | 7.04 | $6.90 | 3.6M |
| 2024-11-20 | 7.05 | $6.88 | 1.9M |
| 2024-11-19 | 7.08 | $6.86 | 1.7M |
| 2024-11-18 | 7.11 | $6.72 | 2.3M |
| 2024-11-15 | 7.17 | $6.80 | 5.2M |
| 2024-11-14 | 7.23 | $7.02 | 3.4M |
| 2024-11-13 | 7.25 | $6.96 | 2.4M |
| 2024-11-12 | 7.28 | $7.08 | 2.9M |
| 2024-11-11 | 7.29 | $7.22 | 3.6M |
| 2024-11-08 | 7.27 | $7.35 | 4.8M |
| 2024-11-07 | 7.22 | $7.39 | 4.0M |
| 2024-11-06 | 7.14 | $7.44 | 3.7M |
| 2024-11-05 | 7.05 | $7.26 | 1.8M |
| 2024-11-04 | 6.98 | $7.09 | 2.3M |
| 2024-11-01 | 6.93 | $7.17 | 2.5M |
| 2024-10-31 | 6.85 | $7.07 | 3.7M |
| 2024-10-30 | 6.78 | $7.02 | 3.2M |
| 2024-10-29 | 6.71 | $6.87 | 5.6M |
| 2024-10-28 | 6.66 | $6.82 | 2.4M |
| 2024-10-25 | 6.62 | $6.54 | 1.3M |
| 2024-10-24 | 6.62 | $6.44 | 1.6M |
| 2024-10-23 | 6.64 | $6.49 | 1.0M |
| 2024-10-22 | 6.66 | $6.64 | 935226 |
| 2024-10-21 | 6.64 | $6.62 | 1.7M |
| 2024-10-18 | 6.63 | $6.60 | 910845 |
| 2024-10-17 | 6.61 | $6.60 | 1.3M |
| 2024-10-16 | 6.60 | $6.73 | 1.8M |
| 2024-10-15 | 6.55 | $6.61 | 1.5M |
| 2024-10-14 | 6.52 | $6.54 | 1.6M |
| 2024-10-11 | 6.50 | $6.48 | 1.3M |
| 2024-10-10 | 6.48 | $6.32 | 1.3M |
| 2024-10-09 | 6.50 | $6.43 | 1.0M |
| 2024-10-08 | 6.50 | $6.46 | 1.4M |
| 2024-10-07 | 6.49 | $6.34 | 2.2M |
| 2024-10-04 | 6.50 | $6.49 | 1.4M |
| 2024-10-03 | 6.48 | $6.42 | 2.8M |
| 2024-10-02 | 6.47 | $6.29 | 1.2M |
| 2024-10-01 | 6.48 | $6.26 | 1.6M |
| 2024-09-30 | 6.50 | $6.29 | 1.9M |
| 2024-09-27 | 6.52 | $6.20 | 1.9M |
| 2024-09-26 | 6.56 | $6.27 | 2.2M |
| 2024-09-25 | 6.59 | $6.39 | 1.5M |
| 2024-09-24 | 6.59 | $6.49 | 1.9M |
| 2024-09-23 | 6.58 | $6.52 | 1.7M |
| 2024-09-20 | 6.55 | $6.60 | 3.6M |
| 2024-09-19 | 6.50 | $6.70 | 2.8M |
| 2024-09-18 | 6.42 | $6.66 | 1.9M |
| 2024-09-17 | 6.33 | $6.56 | 2.1M |
| 2024-09-16 | 6.25 | $6.55 | 3.7M |
| 2024-09-13 | 6.15 | $6.27 | 2.3M |
| 2024-09-12 | 6.10 | $6.20 | 1.7M |
| 2024-09-11 | 6.05 | $6.13 | 2.4M |
| 2024-09-10 | 6.01 | $6.02 | 2.3M |
| 2024-09-09 | 5.98 | $6.10 | 2.8M |
| 2024-09-06 | 5.93 | $5.93 | 2.2M |
| 2024-09-05 | 5.91 | $6.03 | 1.9M |
| 2024-09-04 | 5.86 | $6.09 | 2.6M |
| 2024-09-03 | 5.79 | $6.08 | 4.5M |
| 2024-08-30 | 5.71 | $6.26 | 4.5M |
| 2024-08-29 | 5.58 | $6.33 | 6.9M |
| 2024-08-28 | 5.41 | $5.90 | 11.1M |
| 2024-08-27 | 5.31 | $5.38 | 861616 |
| 2024-08-26 | 5.29 | $5.38 | 1.4M |
| 2024-08-23 | 5.28 | $5.37 | 1.2M |
| 2024-08-22 | 5.27 | $5.33 | 1.4M |
| 2024-08-21 | 5.26 | $5.39 | 1.6M |
| 2024-08-20 | 5.24 | $5.25 | 2.0M |
| 2024-08-19 | 5.24 | $5.35 | 3.0M |
| 2024-08-16 | 5.23 | $5.14 | 1.1M |
| 2024-08-15 | 5.26 | $5.19 | 2.1M |
| 2024-08-14 | 5.28 | $5.19 | 2.0M |
| 2024-08-13 | 5.31 | $5.07 | 2.3M |
| 2024-08-12 | 5.36 | $5.19 | 1.9M |
| 2024-08-09 | 5.40 | $5.05 | 1.4M |
| 2024-08-08 | 5.48 | $5.19 | 1.7M |
| 2024-08-07 | 5.54 | $5.01 | 3.5M |
| 2024-08-06 | 5.64 | $5.27 | 3.3M |
| 2024-08-05 | 5.71 | $5.23 | 4.8M |
| 2024-08-02 | 5.80 | $5.34 | 3.4M |
| 2024-08-01 | 5.87 | $5.55 | 3.2M |
| 2024-07-31 | 5.91 | $5.76 | 1.8M |
| 2024-07-30 | 5.92 | $5.76 | 1.5M |
| 2024-07-29 | 5.92 | $5.82 | 1.9M |
| 2024-07-26 | 5.91 | $5.85 | 2.0M |
| 2024-07-25 | 5.89 | $5.80 | 2.5M |
| 2024-07-24 | 5.87 | $5.82 | 2.2M |
| 2024-07-23 | 5.84 | $5.89 | 2.7M |
| 2024-07-22 | 5.80 | $5.74 | 2.2M |
| 2024-07-19 | 5.78 | $5.71 | 1.7M |
| 2024-07-18 | 5.76 | $5.72 | 2.9M |
| 2024-07-17 | 5.73 | $5.80 | 3.2M |
| 2024-07-16 | 5.67 | $6.00 | 3.7M |
| 2024-07-15 | 5.57 | $5.83 | 2.8M |
| 2024-07-12 | 5.48 | $5.70 | 2.1M |
| 2024-07-11 | 5.41 | $5.61 | 2.8M |
| 2024-07-10 | 5.34 | $5.53 | 1.8M |
| 2024-07-09 | 5.27 | $5.35 | 1.3M |
| 2024-07-08 | 5.23 | $5.39 | 3.7M |
| 2024-07-05 | 5.18 | $5.13 | 1.6M |
| 2024-07-03 | 5.17 | $5.03 | 876585 |
| 2024-07-02 | 5.18 | $5.03 | 1.8M |
| 2024-07-01 | 5.18 | $5.09 | 3.0M |
| 2024-06-28 | 5.18 | $5.22 | 5.3M |
| 2024-06-27 | 5.15 | $5.29 | 1.5M |
| 2024-06-26 | 5.09 | $5.19 | 2.1M |
| 2024-06-25 | 5.05 | $5.24 | 2.8M |
| 2024-06-24 | 4.99 | $5.43 | 5.5M |
| 2024-06-21 | 4.88 | $5.11 | 7.1M |
| 2024-06-20 | 4.81 | $4.86 | 2.2M |
| 2024-06-18 | 4.79 | $4.78 | 1.9M |
| 2024-06-17 | 4.78 | $4.75 | 2.4M |
| 2024-06-14 | 4.78 | $4.80 | 2.7M |
| 2024-06-13 | 4.76 | $5.04 | 3.5M |
| 2024-06-12 | 4.69 | $4.73 | 2.3M |
| 2024-06-11 | 4.67 | $4.65 | 1.6M |
| 2024-06-10 | 4.67 | $4.49 | 3.2M |
| 2024-06-07 | 4.69 | $4.67 | 1.7M |
| 2024-06-06 | 4.69 | $4.64 | 1.1M |
| 2024-06-05 | 4.69 | $4.73 | 2.1M |
| 2024-06-04 | 4.67 | $4.55 | 3.4M |
| 2024-06-03 | 4.68 | $4.69 | 2.4M |
| 2024-05-31 | 4.67 | $4.67 | 2.5M |
| 2024-05-30 | 4.66 | $4.50 | 2.0M |
| 2024-05-29 | 4.68 | $4.53 | 2.3M |
| 2024-05-28 | 4.70 | $4.63 | 2.0M |
| 2024-05-24 | 4.70 | $4.78 | 1.3M |
| 2024-05-23 | 4.66 | $4.82 | 2.1M |
| 2024-05-22 | 4.62 | $4.82 | 1.9M |
| 2024-05-21 | 4.56 | $4.74 | 1.5M |
| 2024-05-20 | 4.51 | $4.70 | 2.8M |
| 2024-05-17 | 4.46 | $4.59 | 2.1M |
| 2024-05-16 | 4.43 | $4.59 | 2.5M |
| 2024-05-15 | 4.39 | $4.45 | 2.0M |
| 2024-05-14 | 4.37 | $4.50 | 2.0M |
| 2024-05-13 | 4.34 | $4.41 | 1.8M |
| 2024-05-10 | 4.32 | $4.32 | 1.9M |
| 2024-05-09 | 4.32 | $4.31 | 2.4M |
| 2024-05-08 | 4.32 | $4.40 | 2.0M |
| 2024-05-07 | 4.30 | $4.47 | 2.2M |
| 2024-05-06 | 4.27 | $4.40 | 1.5M |
| 2024-05-03 | 4.24 | $4.39 | 1.8M |
| 2024-05-02 | 4.22 | $4.38 | 1.7M |
| 2024-05-01 | 4.19 | $4.34 | 2.5M |
| 2024-04-30 | 4.16 | $4.11 | 2.3M |
| 2024-04-29 | 4.18 | $4.26 | 1.8M |
| 2024-04-26 | 4.17 | $4.23 | 2.2M |
| 2024-04-25 | 4.17 | $4.18 | 1.8M |
| 2024-04-24 | 4.17 | $4.19 | 2.2M |
| 2024-04-23 | 4.18 | $4.16 | 1.0M |
| 2024-04-22 | 4.19 | $4.11 | 1.8M |
| 2024-04-19 | 4.22 | $4.18 | 1.8M |
| 2024-04-18 | 4.24 | $4.08 | 1.3M |
| 2024-04-17 | 4.28 | $4.10 | 2.5M |
| 2024-04-16 | 4.32 | $4.05 | 1.3M |
| 2024-04-15 | 4.38 | $4.12 | 1.6M |
| 2024-04-12 | 4.44 | $4.15 | 2.1M |
| 2024-04-11 | 4.50 | $4.30 | 1.5M |
| 2024-04-10 | 4.54 | $4.24 | 3.0M |
| 2024-04-09 | 4.59 | $4.44 | 2.1M |
| 2024-04-08 | 4.61 | $4.55 | 2.0M |
| 2024-04-05 | 4.61 | $4.44 | 2.6M |
| 2024-04-04 | 4.64 | $4.31 | 2.7M |
| 2024-04-03 | 4.69 | $4.43 | 2.8M |
| 2024-04-02 | 4.73 | $4.31 | 4.0M |
| 2024-04-01 | 4.80 | $4.34 | 2.7M |
| 2024-03-28 | 4.87 | $4.53 | 2.6M |
| 2024-03-27 | 4.91 | $4.63 | 5.9M |
| 2024-03-26 | 4.93 | $4.91 | 2.6M |
| 2024-03-25 | 4.90 | $4.90 | 1.9M |
| 2024-03-22 | 4.86 | $4.92 | 2.2M |
| 2024-03-21 | 4.82 | $4.76 | 2.5M |
| 2024-03-20 | 4.79 | $4.82 | 2.2M |
| 2024-03-19 | 4.75 | $4.67 | 1.8M |
| 2024-03-18 | 4.72 | $4.62 | 4.0M |
| 2024-03-15 | 4.71 | $4.47 | 5.8M |
| 2024-03-14 | 4.72 | $4.50 | 2.4M |
| 2024-03-13 | 4.72 | $4.59 | 3.1M |
| 2024-03-12 | 4.70 | $4.45 | 3.4M |
| 2024-03-11 | 4.71 | $4.61 | 6.8M |
| 2024-03-08 | 4.68 | $5.27 | 5.1M |
| 2024-03-07 | 4.51 | $5.15 | 8.7M |
| 2024-03-06 | 4.33 | $4.80 | 4.7M |
| 2024-03-05 | 4.20 | $4.75 | 6.4M |
| 2024-03-04 | 4.05 | $4.65 | 6.9M |
| 2024-03-01 | 3.90 | $4.50 | 7.0M |
| 2024-02-29 | 3.76 | $4.11 | 6.4M |
| 2024-02-28 | 3.67 | $3.92 | 6.2M |
| 2024-02-27 | 3.61 | $3.78 | 3.3M |
| 2024-02-26 | 3.57 | $3.58 | 1.7M |
| 2024-02-23 | 3.56 | $3.55 | 1.4M |
| 2024-02-22 | 3.56 | $3.59 | 1.2M |
| 2024-02-21 | 3.55 | $3.60 | 1.2M |
| 2024-02-20 | 3.54 | $3.60 | 1.5M |
| 2024-02-16 | 3.52 | $3.65 | 1.5M |
| 2024-02-15 | 3.49 | $3.71 | 2.9M |
| 2024-02-14 | 3.45 | $3.60 | 2.4M |
| 2024-02-13 | 3.42 | $3.40 | 3.0M |
| 2024-02-12 | 3.42 | $3.67 | 2.8M |
| 2024-02-09 | 3.38 | $3.51 | 1.7M |
| 2024-02-08 | 3.36 | $3.43 | 939391 |
| 2024-02-07 | 3.35 | $3.43 | 1.4M |
| 2024-02-06 | 3.34 | $3.46 | 1.8M |
| 2024-02-05 | 3.32 | $3.25 | 2.0M |
| 2024-02-02 | 3.35 | $3.28 | 1.9M |
| 2024-02-01 | 3.38 | $3.41 | 1.8M |
| 2024-01-31 | 3.38 | $3.34 | 2.0M |
| 2024-01-30 | 3.39 | $3.41 | 1.4M |
| 2024-01-29 | 3.40 | $3.52 | 2.0M |
| 2024-01-26 | 3.39 | $3.35 | 1.3M |
| 2024-01-25 | 3.40 | $3.44 | 1.5M |
| 2024-01-24 | 3.41 | $3.43 | 2.2M |
| 2024-01-23 | 3.41 | $3.45 | 1.5M |
| 2024-01-22 | 3.42 | $3.45 | 5.8M |
| 2024-01-19 | 3.42 | $3.36 | 3.3M |
| 2024-01-18 | 3.45 | $3.35 | 3.1M |
| 2024-01-17 | 3.48 | $3.28 | 3.6M |
| 2024-01-16 | 3.53 | $3.33 | 2.1M |
| 2024-01-12 | 3.58 | $3.42 | 3.0M |
| 2024-01-11 | 3.62 | $3.47 | 2.9M |
| 2024-01-10 | 3.66 | $3.59 | 1.7M |
| 2024-01-09 | 3.67 | $3.57 | 2.2M |
| 2024-01-08 | 3.69 | $3.71 | 3.3M |
| 2024-01-05 | 3.69 | $3.64 | 5.3M |
| 2024-01-04 | 3.70 | $3.82 | 2.7M |
| 2024-01-03 | 3.68 | $3.70 | 3.8M |
| 2024-01-02 | 3.68 | $3.92 | 7.8M |
| 2023-12-29 | 3.63 | $3.64 | 1.7M |
| 2023-12-28 | 3.63 | $3.70 | 1.9M |
| 2023-12-27 | 3.62 | $3.66 | 1.7M |
| 2023-12-26 | 3.61 | $3.63 | 2.0M |
| 2023-12-22 | 3.61 | $3.60 | 3.0M |
| 2023-12-21 | 3.62 | $3.42 | 3.4M |
| 2023-12-20 | 3.67 | $3.34 | 9.2M |
| 2023-12-19 | 3.75 | $3.91 | 2.1M |
| 2023-12-18 | 3.71 | $3.73 | 2.4M |
| 2023-12-15 | 3.71 | $3.94 | 3.3M |
| 2023-12-14 | 3.66 | $3.98 | 3.5M |
| 2023-12-13 | 3.60 | $3.88 | 3.4M |
| 2023-12-12 | 3.55 | $3.51 | 2.3M |
| 2023-12-11 | 3.57 | $3.54 | 2.1M |
| 2023-12-08 | 3.59 | $3.58 | 2.2M |
| 2023-12-07 | 3.60 | $3.67 | 2.3M |
| 2023-12-06 | 3.59 | $3.59 | 3.7M |
| 2023-12-05 | 3.60 | $3.71 | 2.6M |
| 2023-12-04 | 3.59 | $3.75 | 2.6M |
| 2023-12-01 | 3.57 | $3.77 | 3.3M |
| 2023-11-30 | 3.54 | $3.62 | 1.7M |
| 2023-11-29 | 3.54 | $3.54 | 1.6M |
| 2023-11-28 | 3.56 | $3.50 | 1.9M |
| 2023-11-27 | 3.59 | $3.52 | 2.1M |
| 2023-11-24 | 3.62 | $3.62 | 714536 |
| 2023-11-22 | 3.63 | $3.65 | 1.6M |
| 2023-11-21 | 3.65 | $3.71 | 3.9M |
| 2023-11-20 | 3.65 | $3.76 | 1.7M |
| 2023-11-17 | 3.64 | $3.80 | 3.0M |
| 2023-11-16 | 3.63 | $3.60 | 2.5M |
| 2023-11-15 | 3.65 | $3.75 | 2.7M |
| 2023-11-14 | 3.65 | $3.72 | 4.9M |
| 2023-11-13 | 3.66 | $3.54 | 5.5M |
| 2023-11-10 | 3.70 | $3.43 | 2.3M |
| 2023-11-09 | 3.78 | $3.47 | 4.1M |
| 2023-11-08 | 3.86 | $3.65 | 4.1M |
| 2023-11-07 | 3.92 | $3.80 | 2.7M |
| 2023-11-06 | 3.96 | $3.68 | 3.9M |
| 2023-11-03 | 4.03 | $3.96 | 2.6M |
| 2023-11-02 | 4.05 | $3.98 | 3.4M |
| 2023-11-01 | 4.07 | $4.03 | 3.1M |
| 2023-10-31 | 4.08 | $4.29 | 2.4M |
| 2023-10-30 | 4.04 | $4.16 | 1.5M |
| 2023-10-27 | 4.02 | $3.91 | 2.6M |
| 2023-10-26 | 4.05 | $4.04 | 1.8M |
| 2023-10-25 | 4.06 | $4.05 | 2.0M |
| 2023-10-24 | 4.07 | $4.15 | 1.6M |
| 2023-10-23 | 4.06 | $4.09 | 1.8M |
| 2023-10-20 | 4.06 | $4.21 | 1.6M |
| 2023-10-19 | 4.04 | $4.11 | 1.3M |
| 2023-10-18 | 4.04 | $4.20 | 1.8M |
| 2023-10-17 | 4.01 | $4.23 | 2.3M |
| 2023-10-16 | 3.98 | $4.10 | 1.4M |
| 2023-10-13 | 3.97 | $3.99 | 2.1M |
| 2023-10-12 | 3.98 | $3.99 | 2.1M |
| 2023-10-11 | 3.99 | $4.18 | 1.1M |
| 2023-10-10 | 3.97 | $4.24 | 3.8M |
| 2023-10-09 | 3.93 | $3.94 | 1.1M |
| 2023-10-06 | 3.95 | $4.01 | 1.9M |
| 2023-10-05 | 3.96 | $4.07 | 2.5M |
| 2023-10-04 | 3.96 | $3.90 | 1.7M |
| 2023-10-03 | 4.00 | $3.87 | 2.8M |
| 2023-10-02 | 4.05 | $4.03 | 2.5M |
| 2023-09-29 | 4.07 | $4.13 | 1.7M |
| 2023-09-28 | 4.08 | $4.11 | 1.6M |
| 2023-09-27 | 4.09 | $4.10 | 1.3M |
| 2023-09-26 | 4.11 | $4.03 | 2.7M |
| 2023-09-25 | 4.15 | $4.01 | 1.6M |
| 2023-09-22 | 4.20 | $4.06 | 2.4M |
| 2023-09-21 | 4.25 | $4.11 | 2.9M |
| 2023-09-20 | 4.30 | $4.15 | 1.7M |
| 2023-09-19 | 4.35 | $4.24 | 1.8M |
| 2023-09-18 | 4.39 | $4.34 | 3.4M |
| 2023-09-15 | 4.41 | $4.35 | 7.5M |
| 2023-09-14 | 4.43 | $4.39 | 1.8M |
| 2023-09-13 | 4.46 | $4.30 | 3.2M |
| 2023-09-12 | 4.50 | $4.36 | 1.7M |
| 2023-09-11 | 4.54 | $4.35 | 2.5M |
| 2023-09-08 | 4.59 | $4.29 | 2.2M |
| 2023-09-07 | 4.66 | $4.39 | 2.3M |
| 2023-09-06 | 4.72 | $4.54 | 1.5M |
| 2023-09-05 | 4.75 | $4.58 | 2.4M |
| 2023-09-01 | 4.79 | $4.63 | 1.9M |
| 2023-08-31 | 4.82 | $4.61 | 1.8M |
| 2023-08-30 | 4.86 | $4.74 | 2.3M |
| 2023-08-29 | 4.87 | $4.67 | 1.3M |
| 2023-08-28 | 4.91 | $4.77 | 2.3M |
| 2023-08-25 | 4.93 | $4.72 | 2.2M |
| 2023-08-24 | 4.96 | $4.78 | 2.8M |
| 2023-08-23 | 4.98 | $4.63 | 2.9M |
| 2023-08-22 | 5.03 | $4.54 | 4.0M |
| 2023-08-21 | 5.12 | $4.76 | 3.5M |
| 2023-08-18 | 5.17 | $4.98 | 3.4M |
| 2023-08-17 | 5.17 | $4.95 | 3.0M |
| 2023-08-16 | 5.19 | $5.05 | 3.5M |
| 2023-08-15 | 5.18 | $5.24 | 3.0M |
| 2023-08-14 | 5.13 | $5.27 | 5.3M |
| 2023-08-11 | 5.07 | $5.25 | 4.1M |
| 2023-08-10 | 5.00 | $5.29 | 3.8M |
| 2023-08-09 | 4.90 | $5.34 | 8.4M |
| 2023-08-08 | 4.78 | $5.45 | 16.2M |
| 2023-08-07 | 4.62 | $4.60 | 3.0M |
| 2023-08-04 | 4.60 | $4.72 | 2.3M |
| 2023-08-03 | 4.56 | $4.70 | 2.6M |
| 2023-08-02 | 4.52 | $4.59 | 2.8M |
| 2023-08-01 | 4.49 | $4.49 | 2.1M |
| 2023-07-31 | 4.47 | $4.57 | 2.1M |
| 2023-07-28 | 4.44 | $4.63 | 2.6M |
| 2023-07-27 | 4.38 | $4.42 | 1.5M |
| 2023-07-26 | 4.37 | $4.41 | 1.5M |
| 2023-07-25 | 4.35 | $4.46 | 1.4M |
| 2023-07-24 | 4.31 | $4.43 | 1.8M |
| 2023-07-21 | 4.28 | $4.43 | 1.6M |
| 2023-07-20 | 4.24 | $4.39 | 1.2M |
| 2023-07-19 | 4.21 | $4.42 | 1.1M |
| 2023-07-18 | 4.16 | $4.37 | 1.3M |
| 2023-07-17 | 4.11 | $4.35 | 1.6M |
| 2023-07-14 | 4.06 | $4.22 | 1.0M |
| 2023-07-13 | 4.04 | $4.22 | 1.6M |
| 2023-07-12 | 4.00 | $4.15 | 1.7M |
| 2023-07-11 | 3.98 | $4.09 | 1.9M |
| 2023-07-10 | 3.96 | $4.12 | 2.8M |
| 2023-07-07 | 3.94 | $3.91 | 2.0M |
| 2023-07-06 | 3.96 | $3.92 | 2.0M |
| 2023-07-05 | 3.98 | $4.00 | 1.5M |
| 2023-07-03 | 3.99 | $3.98 | 1.4M |
| 2023-06-30 | 4.00 | $4.07 | 2.6M |
| 2023-06-29 | 4.00 | $3.96 | 1.8M |
| 2023-06-28 | 4.02 | $3.96 | 1.9M |
| 2023-06-27 | 4.04 | $3.97 | 1.7M |
| 2023-06-26 | 4.07 | $3.96 | 2.8M |
| 2023-06-23 | 4.10 | $3.93 | 11.3M |
| 2023-06-22 | 4.14 | $4.06 | 1.5M |
| 2023-06-21 | 4.17 | $4.15 | 2.4M |
| 2023-06-20 | 4.18 | $4.02 | 1.8M |
| 2023-06-16 | 4.22 | $4.09 | 7.1M |
| 2023-06-15 | 4.25 | $4.19 | 2.0M |
| 2023-06-14 | 4.27 | $4.13 | 2.1M |
| 2023-06-13 | 4.30 | $4.24 | 2.6M |
| 2023-06-12 | 4.31 | $4.14 | 2.4M |
| 2023-06-09 | 4.35 | $4.03 | 2.6M |
| 2023-06-08 | 4.41 | $4.12 | 2.9M |
| 2023-06-07 | 4.47 | $4.21 | 3.1M |
| 2023-06-06 | 4.52 | $4.32 | 2.3M |
| 2023-06-05 | 4.55 | $4.32 | 2.3M |
| 2023-06-02 | 4.58 | $4.46 | 2.8M |
| 2023-06-01 | 4.59 | $4.48 | 1.9M |
| 2023-05-31 | 4.60 | $4.64 | 5.0M |
| 2023-05-30 | 4.57 | $4.43 | 2.2M |
| 2023-05-26 | 4.58 | $4.54 | 2.5M |
| 2023-05-25 | 4.57 | $4.55 | 3.0M |
| 2023-05-24 | 4.56 | $4.71 | 3.6M |
| 2023-05-23 | 4.50 | $4.66 | 2.3M |
| 2023-05-22 | 4.45 | $4.79 | 2.6M |
| 2023-05-19 | 4.36 | $4.62 | 2.8M |
| 2023-05-18 | 4.30 | $4.56 | 3.4M |
| 2023-05-17 | 4.23 | $4.55 | 3.5M |
| 2023-05-16 | 4.16 | $4.39 | 4.5M |
| 2023-05-15 | 4.10 | $4.53 | 6.2M |
| 2023-05-12 | 4.01 | $4.23 | 4.0M |
| 2023-05-11 | 3.97 | $4.24 | 3.7M |
| 2023-05-10 | 3.92 | $4.40 | 6.4M |
| 2023-05-09 | 3.82 | $3.80 | 2.6M |
| 2023-05-08 | 3.84 | $3.88 | 2.6M |
| 2023-05-05 | 3.85 | $3.96 | 3.0M |
| 2023-05-04 | 3.84 | $3.89 | 3.6M |
| 2023-05-03 | 3.84 | $3.93 | 5.2M |
| 2023-05-02 | 3.84 | $3.72 | 3.6M |
| 2023-05-01 | 3.88 | $3.96 | 2.6M |
| 2023-04-28 | 3.88 | $3.85 | 2.4M |
| 2023-04-27 | 3.90 | $3.81 | 2.7M |
| 2023-04-26 | 3.94 | $3.83 | 2.0M |
| 2023-04-25 | 3.98 | $3.89 | 2.0M |
| 2023-04-24 | 4.01 | $3.96 | 2.8M |
| 2023-04-21 | 4.04 | $4.07 | 3.6M |
| 2023-04-20 | 4.04 | $4.03 | 4.6M |
| 2023-04-19 | 4.06 | $4.40 | 2.2M |
| 2023-04-18 | 4.00 | $4.26 | 2.2M |
| 2023-04-17 | 3.96 | $4.26 | 3.0M |
| 2023-04-14 | 3.92 | $4.03 | 2.4M |
| 2023-04-13 | 3.91 | $4.17 | 3.9M |
| 2023-04-12 | 3.88 | $3.90 | 1.8M |
| 2023-04-11 | 3.91 | $3.97 | 2.9M |
| 2023-04-10 | 3.92 | $3.95 | 3.0M |
| 2023-04-06 | 3.94 | $4.15 | 9.1M |
| 2023-04-05 | 3.93 | $4.05 | 1.7M |
| 2023-04-04 | 3.93 | $4.04 | 2.6M |
| 2023-04-03 | 3.94 | $4.13 | 2.0M |
| 2023-03-31 | 3.93 | $4.10 | 3.6M |
| 2023-03-30 | 3.93 | $3.99 | 2.3M |
| 2023-03-29 | 3.96 | $4.09 | 1.9M |
| 2023-03-28 | 3.97 | $4.01 | 1.5M |
| 2023-03-27 | 4.00 | $4.03 | 1.9M |
| 2023-03-24 | 4.03 | $3.99 | 2.8M |
| 2023-03-23 | 4.08 | $4.04 | 2.4M |
| 2023-03-22 | 4.12 | $3.95 | 2.6M |
| 2023-03-21 | 4.20 | $4.11 | 1.8M |
| 2023-03-20 | 4.26 | $4.07 | 2.4M |
| 2023-03-17 | 4.33 | $4.07 | 6.8M |
| 2023-03-16 | 4.42 | $4.16 | 3.1M |
| 2023-03-15 | 4.51 | $4.09 | 4.0M |
| 2023-03-14 | 4.62 | $4.23 | 5.0M |
| 2023-03-13 | 4.73 | $4.43 | 3.7M |
| 2023-03-10 | 4.81 | $4.47 | 3.8M |
| 2023-03-09 | 4.90 | $4.62 | 5.7M |
| 2023-03-08 | 4.97 | $4.78 | 1.7M |
| 2023-03-07 | 5.02 | $4.75 | 2.0M |
| 2023-03-06 | 5.08 | $4.80 | 2.4M |
| 2023-03-03 | 5.15 | $4.87 | 3.1M |
| 2023-03-02 | 5.21 | $4.81 | 4.1M |
| 2023-03-01 | 5.29 | $4.83 | 6.3M |
| 2023-02-28 | 5.38 | $5.28 | 3.5M |
| 2023-02-27 | 5.38 | $5.38 | 4.6M |
| 2023-02-24 | 5.37 | $5.41 | 4.5M |
| 2023-02-23 | 5.35 | $5.22 | 2.7M |
| 2023-02-22 | 5.37 | $5.19 | 3.5M |
| 2023-02-21 | 5.39 | $5.27 | 4.2M |
| 2023-02-17 | 5.40 | $5.63 | 3.1M |
| 2023-02-16 | 5.34 | $5.37 | 1.9M |
| 2023-02-15 | 5.31 | $5.36 | 1.7M |
| 2023-02-14 | 5.29 | $5.42 | 2.3M |
| 2023-02-13 | 5.25 | $5.30 | 1.8M |
| 2023-02-10 | 5.23 | $5.16 | 2.8M |
| 2023-02-09 | 5.23 | $5.12 | 1.6M |
| 2023-02-08 | 5.24 | $5.10 | 1.8M |
| 2023-02-07 | 5.25 | $5.25 | 2.1M |
| 2023-02-06 | 5.24 | $5.16 | 1.8M |
| 2023-02-03 | 5.24 | $5.18 | 2.4M |
| 2023-02-02 | 5.24 | $5.29 | 2.9M |
| 2023-02-01 | 5.21 | $5.27 | 3.6M |
| 2023-01-31 | 5.18 | $5.47 | 5.2M |
| 2023-01-30 | 5.10 | $5.15 | 1.9M |
| 2023-01-27 | 5.08 | $5.23 | 1.9M |
| 2023-01-26 | 5.04 | $5.31 | 2.6M |
| 2023-01-25 | 4.97 | $5.30 | 2.2M |
| 2023-01-24 | 4.90 | $5.19 | 4.5M |
| 2023-01-23 | 4.83 | $4.86 | 3.9M |
| 2023-01-20 | 4.82 | $4.75 | 3.1M |
| 2023-01-19 | 4.84 | $4.52 | 2.6M |
| 2023-01-18 | 4.91 | $4.56 | 2.9M |
| 2023-01-17 | 4.98 | $4.57 | 2.9M |
| 2023-01-13 | 5.05 | $4.83 | 4.1M |
| 2023-01-12 | 5.09 | $4.98 | 4.3M |
| 2023-01-11 | 5.10 | $4.85 | 3.8M |
| 2023-01-10 | 5.13 | $4.79 | 4.7M |
| 2023-01-09 | 5.18 | $4.77 | 5.6M |
| 2023-01-06 | 5.25 | $4.96 | 3.1M |
| 2023-01-05 | 5.28 | $4.94 | 4.8M |
| 2023-01-04 | 5.32 | $5.20 | 3.1M |
| 2023-01-03 | 5.31 | $5.21 | 2.7M |
| 2022-12-30 | 5.30 | $5.27 | 5.7M |
| 2022-12-29 | 5.27 | $5.37 | 5.2M |
| 2022-12-28 | 5.21 | $5.07 | 4.5M |
| 2022-12-27 | 5.21 | $5.11 | 3.0M |
| 2022-12-23 | 5.19 | $5.09 | 5.5M |
| 2022-12-22 | 5.17 | $5.28 | 5.1M |
| 2022-12-21 | 5.11 | $5.20 | 4.1M |
| 2022-12-20 | 5.05 | $5.11 | 4.4M |
| 2022-12-19 | 5.00 | $4.90 | 6.7M |
| 2022-12-16 | 4.99 | $5.11 | 18.3M |
| 2022-12-15 | 4.92 | $4.78 | 4.6M |
| 2022-12-14 | 4.92 | $4.95 | 4.9M |
| 2022-12-13 | 4.87 | $4.89 | 5.6M |
| 2022-12-12 | 4.83 | $4.84 | 6.0M |
| 2022-12-09 | 4.79 | $4.67 | 4.5M |
| 2022-12-08 | 4.78 | $4.82 | 3.0M |
| 2022-12-07 | 4.73 | $4.70 | 3.2M |
| 2022-12-06 | 4.70 | $4.57 | 3.2M |
| 2022-12-05 | 4.69 | $4.61 | 3.9M |
| 2022-12-02 | 4.66 | $4.82 | 4.1M |
| 2022-12-01 | 4.59 | $4.66 | 3.8M |
| 2022-11-30 | 4.54 | $4.68 | 5.6M |
| 2022-11-29 | 4.47 | $4.43 | 3.0M |
| 2022-11-28 | 4.44 | $4.41 | 3.3M |
| 2022-11-25 | 4.41 | $4.51 | 1.8M |
| 2022-11-23 | 4.35 | $4.43 | 3.4M |
| 2022-11-22 | 4.29 | $4.43 | 4.2M |
| 2022-11-21 | 4.23 | $4.30 | 2.4M |
| 2022-11-18 | 4.18 | $4.20 | 2.5M |
| 2022-11-17 | 4.14 | $4.22 | 3.2M |
| 2022-11-16 | 4.09 | $4.15 | 5.1M |
| 2022-11-15 | 4.05 | $4.39 | 4.6M |
| 2022-11-14 | 3.94 | $4.26 | 6.1M |
| 2022-11-11 | 3.85 | $4.38 | 6.6M |
| 2022-11-10 | 3.71 | $4.25 | 8.3M |
| 2022-11-09 | 3.58 | $3.86 | 7.2M |
| 2022-11-08 | 3.51 | $3.81 | 4.5M |
| 2022-11-07 | 3.44 | $3.63 | 4.1M |
| 2022-11-04 | 3.39 | $3.53 | 6.7M |
| 2022-11-03 | 3.36 | $3.44 | 3.0M |
| 2022-11-02 | 3.34 | $3.39 | 5.3M |
| 2022-11-01 | 3.32 | $3.47 | 3.1M |
| 2022-10-31 | 3.29 | $3.38 | 4.6M |
| 2022-10-28 | 3.27 | $3.49 | 4.1M |
| 2022-10-27 | 3.23 | $3.35 | 3.1M |
| 2022-10-26 | 3.21 | $3.40 | 4.8M |
| 2022-10-25 | 3.18 | $3.37 | 3.0M |
| 2022-10-24 | 3.14 | $3.24 | 2.9M |
| 2022-10-21 | 3.13 | $3.33 | 4.1M |
| 2022-10-20 | 3.10 | $3.21 | 2.6M |
| 2022-10-19 | 3.09 | $3.18 | 5.3M |
| 2022-10-18 | 3.09 | $3.35 | 3.1M |
| 2022-10-17 | 3.05 | $3.27 | 4.2M |
| 2022-10-14 | 3.02 | $3.06 | 3.4M |
| 2022-10-13 | 3.03 | $3.12 | 3.7M |
| 2022-10-12 | 3.04 | $3.02 | 3.8M |
| 2022-10-11 | 3.06 | $3.16 | 3.5M |
| 2022-10-10 | 3.06 | $3.08 | 4.3M |
| 2022-10-07 | 3.08 | $3.21 | 3.8M |
| 2022-10-06 | 3.08 | $3.23 | 3.1M |
| 2022-10-05 | 3.07 | $3.15 | 3.3M |
| 2022-10-04 | 3.08 | $3.23 | 4.9M |
| 2022-10-03 | 3.08 | $3.09 | 3.8M |
| 2022-09-30 | 3.11 | $3.09 | 4.3M |
| 2022-09-29 | 3.14 | $2.99 | 5.7M |
| 2022-09-28 | 3.20 | $3.18 | 6.2M |
| 2022-09-27 | 3.23 | $3.02 | 4.7M |
| 2022-09-26 | 3.30 | $3.00 | 3.9M |
| 2022-09-23 | 3.39 | $3.07 | 6.1M |
| 2022-09-22 | 3.48 | $3.17 | 4.7M |
| 2022-09-21 | 3.56 | $3.21 | 5.7M |
| 2022-09-20 | 3.65 | $3.37 | 3.8M |
| 2022-09-19 | 3.72 | $3.48 | 5.3M |
| 2022-09-16 | 3.78 | $3.57 | 19.6M |
| 2022-09-15 | 3.82 | $3.74 | 5.1M |
| 2022-09-14 | 3.84 | $3.95 | 5.3M |
| 2022-09-13 | 3.82 | $3.81 | 5.4M |
| 2022-09-12 | 3.83 | $3.98 | 4.7M |
| 2022-09-09 | 3.80 | $3.88 | 3.4M |
| 2022-09-08 | 3.79 | $3.96 | 4.4M |
| 2022-09-07 | 3.76 | $3.76 | 5.2M |
| 2022-09-06 | 3.76 | $3.58 | 3.8M |
| 2022-09-02 | 3.81 | $3.78 | 4.2M |
| 2022-09-01 | 3.82 | $3.98 | 7.0M |
| 2022-08-31 | 3.79 | $3.65 | 6.1M |
| 2022-08-30 | 3.83 | $3.57 | 5.4M |
| 2022-08-29 | 3.89 | $3.61 | 3.1M |
| 2022-08-26 | 3.95 | $3.73 | 4.3M |
| 2022-08-25 | 3.99 | $3.96 | 2.2M |
| 2022-08-24 | 3.99 | $3.99 | 3.3M |
| 2022-08-23 | 3.99 | $3.88 | 4.2M |
| 2022-08-22 | 4.01 | $3.86 | 4.1M |
| 2022-08-19 | 4.04 | $3.92 | 3.3M |
| 2022-08-18 | 4.06 | $4.00 | 3.6M |
| 2022-08-17 | 4.06 | $3.93 | 3.4M |
| 2022-08-16 | 4.08 | $3.96 | 2.6M |
| 2022-08-15 | 4.10 | $4.07 | 3.5M |
| 2022-08-12 | 4.09 | $4.15 | 3.7M |
| 2022-08-11 | 4.07 | $4.07 | 3.3M |
| 2022-08-10 | 4.06 | $4.29 | 4.5M |
| 2022-08-09 | 4.00 | $4.09 | 4.1M |
| 2022-08-08 | 3.97 | $4.35 | 3.7M |
| 2022-08-05 | 3.88 | $4.33 | 4.2M |
| 2022-08-04 | 3.78 | $4.29 | 3.6M |
| 2022-08-03 | 3.68 | $4.10 | 4.5M |
| 2022-08-02 | 3.59 | $3.94 | 5.4M |
| 2022-08-01 | 3.53 | $3.58 | 4.3M |
| 2022-07-29 | 3.54 | $3.45 | 2.2M |
| 2022-07-28 | 3.58 | $3.50 | 2.6M |
| 2022-07-27 | 3.61 | $3.49 | 2.6M |
| 2022-07-26 | 3.65 | $3.44 | 2.1M |
| 2022-07-25 | 3.70 | $3.48 | 3.0M |
| 2022-07-22 | 3.76 | $3.33 | 5.2M |
| 2022-07-21 | 3.86 | $3.51 | 9.8M |
| 2022-07-20 | 3.94 | $3.70 | 6.9M |
| 2022-07-19 | 3.99 | $3.81 | 6.2M |
| 2022-07-18 | 4.02 | $3.82 | 3.1M |
| 2022-07-15 | 4.06 | $3.96 | 3.4M |
| 2022-07-14 | 4.08 | $3.87 | 3.6M |
| 2022-07-13 | 4.11 | $4.10 | 2.9M |
| 2022-07-12 | 4.10 | $4.09 | 2.7M |
| 2022-07-11 | 4.10 | $4.10 | 2.9M |
| 2022-07-08 | 4.09 | $4.34 | 3.2M |
| 2022-07-07 | 4.02 | $4.23 | 2.7M |
| 2022-07-06 | 3.97 | $4.12 | 5.5M |
| 2022-07-05 | 3.93 | $4.05 | 11.9M |
| 2022-07-01 | 3.91 | $3.98 | 4.5M |
| 2022-06-30 | 3.89 | $3.81 | 3.7M |
| 2022-06-29 | 3.90 | $3.80 | 4.1M |
| 2022-06-28 | 3.92 | $3.79 | 5.7M |
| 2022-06-27 | 3.95 | $3.96 | 2.5M |
| 2022-06-24 | 3.94 | $3.88 | 5.2M |
| 2022-06-23 | 3.95 | $3.98 | 6.1M |
| 2022-06-22 | 3.93 | $3.81 | 3.4M |
| 2022-06-21 | 3.95 | $3.72 | 5.5M |
| 2022-06-17 | 3.99 | $3.56 | 12.6M |
| 2022-06-16 | 4.08 | $3.34 | 7.4M |
| 2022-06-15 | 4.22 | $3.63 | 10.1M |
| 2022-06-14 | 4.32 | $3.72 | 6.5M |
| 2022-06-13 | 4.42 | $3.85 | 8.8M |
| 2022-06-10 | 4.50 | $4.35 | 7.0M |
| 2022-06-09 | 4.49 | $4.46 | 3.8M |
| 2022-06-08 | 4.46 | $4.77 | 5.4M |
| 2022-06-07 | 4.35 | $4.52 | 3.7M |
| 2022-06-06 | 4.27 | $4.34 | 16.8M |
| 2022-06-03 | 4.22 | $4.61 | 8.2M |
| 2022-06-02 | 4.10 | $4.14 | 4.2M |
| 2022-06-01 | 4.05 | $4.16 | 7.9M |
| 2022-05-31 | 4.00 | $4.18 | 7.5M |
| 2022-05-27 | 3.93 | $4.44 | 9.3M |
| 2022-05-26 | 3.79 | $4.57 | 8.2M |
| 2022-05-25 | 3.61 | $4.20 | 8.0M |
| 2022-05-24 | 3.47 | $4.00 | 12.4M |
| 2022-05-23 | 3.35 | $4.17 | 25.4M |
| 2022-05-20 | 3.17 | $3.68 | 5.7M |
| 2022-05-19 | 3.07 | $3.51 | 7.1M |
| 2022-05-18 | 2.99 | $3.19 | 7.5M |
| 2022-05-17 | 2.96 | $3.36 | 4.5M |
| 2022-05-16 | 2.90 | $3.06 | 4.7M |
| 2022-05-13 | 2.88 | $3.01 | 4.2M |
| 2022-05-12 | 2.88 | $2.73 | 4.2M |
| 2022-05-11 | 2.94 | $2.67 | 5.1M |
| 2022-05-10 | 3.02 | $2.95 | 6.8M |
| 2022-05-09 | 3.06 | $2.77 | 6.3M |
| 2022-05-06 | 3.15 | $2.95 | 4.0M |
| 2022-05-05 | 3.21 | $3.07 | 3.0M |
| 2022-05-04 | 3.25 | $3.23 | 5.9M |
| 2022-05-03 | 3.27 | $3.24 | 2.6M |
| 2022-05-02 | 3.29 | $3.28 | 4.1M |
| 2022-04-29 | 3.30 | $3.13 | 3.2M |
| 2022-04-28 | 3.35 | $3.23 | 3.0M |
| 2022-04-27 | 3.39 | $3.12 | 4.3M |
| 2022-04-26 | 3.46 | $3.15 | 3.6M |
| 2022-04-25 | 3.53 | $3.39 | 2.9M |
| 2022-04-22 | 3.57 | $3.33 | 2.3M |
| 2022-04-21 | 3.62 | $3.36 | 3.0M |
| 2022-04-20 | 3.67 | $3.48 | 2.3M |
| 2022-04-19 | 3.71 | $3.56 | 1.7M |
| 2022-04-18 | 3.74 | $3.54 | 2.6M |
| 2022-04-14 | 3.77 | $3.68 | 1.8M |
| 2022-04-13 | 3.78 | $3.83 | 2.5M |
| 2022-04-12 | 3.76 | $3.62 | 1.9M |
| 2022-04-11 | 3.78 | $3.59 | 2.3M |
| 2022-04-08 | 3.81 | $3.73 | 2.2M |
| 2022-04-07 | 3.82 | $3.86 | 2.0M |
| 2022-04-06 | 3.79 | $3.92 | 2.7M |
| 2022-04-05 | 3.75 | $3.88 | 3.1M |
| 2022-04-04 | 3.71 | $4.00 | 3.0M |
| 2022-04-01 | 3.64 | $3.88 | 3.0M |
| 2022-03-31 | 3.59 | $3.68 | 1.7M |
| 2022-03-30 | 3.56 | $3.69 | 2.9M |
| 2022-03-29 | 3.53 | $3.81 | 3.4M |
| 2022-03-28 | 3.47 | $3.59 | 2.4M |
| 2022-03-25 | 3.44 | $3.47 | 1.9M |
| 2022-03-24 | 3.44 | $3.66 | 2.2M |
| 2022-03-23 | 3.40 | $3.53 | 2.0M |
| 2022-03-22 | 3.37 | $3.64 | 2.5M |
| 2022-03-21 | 3.32 | $3.46 | 2.0M |
| 2022-03-18 | 3.30 | $3.58 | 4.1M |
| 2022-03-17 | 3.25 | $3.61 | 2.8M |
| 2022-03-16 | 3.19 | $3.43 | 3.5M |
| 2022-03-15 | 3.16 | $3.37 | 3.2M |
| 2022-03-14 | 3.14 | $3.22 | 3.3M |
| 2022-03-11 | 3.14 | $3.26 | 2.5M |
| 2022-03-10 | 3.14 | $3.43 | 1.9M |
| 2022-03-09 | 3.10 | $3.40 | 3.7M |
| 2022-03-08 | 3.07 | $3.23 | 3.3M |
| 2022-03-07 | 3.06 | $3.13 | 2.9M |
| 2022-03-04 | 3.08 | $3.00 | 2.7M |
| 2022-03-03 | 3.13 | $3.13 | 3.5M |
| 2022-03-02 | 3.17 | $3.24 | 6.3M |
| 2022-03-01 | 3.19 | $2.75 | 6.3M |
| 2022-02-28 | 3.31 | $2.62 | 6.9M |
| 2022-02-25 | 3.48 | $2.72 | 5.7M |
| 2022-02-24 | 3.67 | $2.91 | 12.4M |
| 2022-02-23 | 3.84 | $3.66 | 2.1M |
| 2022-02-22 | 3.88 | $3.76 | 2.3M |
| 2022-02-18 | 3.91 | $3.86 | 2.1M |
| 2022-02-17 | 3.92 | $3.94 | 2.4M |
| 2022-02-16 | 3.92 | $4.14 | 2.3M |
| 2022-02-15 | 3.87 | $4.19 | 2.0M |
| 2022-02-14 | 3.81 | $3.94 | 2.0M |
| 2022-02-11 | 3.79 | $4.06 | 2.0M |
| 2022-02-10 | 3.74 | $4.08 | 3.5M |
| 2022-02-09 | 3.68 | $4.09 | 2.8M |
| 2022-02-08 | 3.61 | $3.84 | 2.5M |
| 2022-02-07 | 3.58 | $3.77 | 3.8M |
| 2022-02-04 | 3.56 | $3.59 | 2.3M |
| 2022-02-03 | 3.57 | $3.54 | 2.6M |
| 2022-02-02 | 3.61 | $3.61 | 2.4M |
| 2022-02-01 | 3.63 | $3.78 | 1.9M |
| 2022-01-31 | 3.62 | $3.73 | 2.7M |
| 2022-01-28 | 3.63 | $3.55 | 2.6M |
| 2022-01-27 | 3.67 | $3.39 | 3.1M |
| 2022-01-26 | 3.75 | $3.64 | 3.1M |
| 2022-01-25 | 3.80 | $3.68 | 2.7M |
| 2022-01-24 | 3.85 | $3.71 | 4.7M |
| 2022-01-21 | 3.90 | $3.79 | 4.0M |
| 2022-01-20 | 3.94 | $3.93 | 2.6M |
| 2022-01-19 | 3.96 | $4.02 | 2.8M |
| 2022-01-18 | 3.97 | $3.97 | 4.5M |
| 2022-01-14 | 3.98 | $3.92 | 2.9M |
| 2022-01-13 | 4.01 | $3.76 | 3.0M |
| 2022-01-12 | 4.09 | $3.85 | 4.0M |
| 2022-01-11 | 4.15 | $4.10 | 1.4M |
| 2022-01-10 | 4.17 | $4.14 | 2.9M |
| 2022-01-07 | 4.19 | $4.07 | 1.7M |
| 2022-01-06 | 4.23 | $4.14 | 1.6M |
| 2022-01-05 | 4.26 | $4.06 | 2.5M |
| 2022-01-04 | 4.31 | $4.22 | 2.0M |
| 2022-01-03 | 4.34 | $4.45 | 2.2M |
| 2021-12-31 | 4.32 | $4.37 | 1.5M |
| 2021-12-30 | 4.32 | $4.38 | 2.0M |
| 2021-12-29 | 4.31 | $4.38 | 1.1M |
| 2021-12-28 | 4.31 | $4.42 | 1.8M |
| 2021-12-27 | 4.29 | $4.47 | 2.0M |
| 2021-12-23 | 4.27 | $4.46 | 1.6M |
| 2021-12-22 | 4.24 | $4.41 | 1.4M |
| 2021-12-21 | 4.22 | $4.39 | 1.6M |
| 2021-12-20 | 4.20 | $4.39 | 2.1M |
| 2021-12-17 | 4.18 | $4.28 | 6.5M |
| 2021-12-16 | 4.18 | $4.13 | 2.6M |
| 2021-12-15 | 4.21 | $4.31 | 2.9M |
| 2021-12-14 | 4.21 | $4.07 | 2.1M |
| 2021-12-13 | 4.26 | $4.14 | 2.3M |
| 2021-12-10 | 4.30 | $4.05 | 2.0M |
| 2021-12-09 | 4.37 | $4.15 | 4.2M |
| 2021-12-08 | 4.44 | $4.48 | 2.8M |
| 2021-12-07 | 4.44 | $4.40 | 2.5M |
| 2021-12-06 | 4.46 | $4.29 | 1.8M |
| 2021-12-03 | 4.52 | $4.17 | 2.8M |
| 2021-12-02 | 4.60 | $4.42 | 2.3M |
| 2021-12-01 | 4.65 | $4.32 | 2.3M |
| 2021-11-30 | 4.72 | $4.63 | 9.4M |
| 2021-11-29 | 4.74 | $4.64 | 1.7M |
| 2021-11-26 | 4.77 | $4.63 | 1.5M |
| 2021-11-24 | 4.80 | $4.85 | 1.5M |
| 2021-11-23 | 4.78 | $4.76 | 2.3M |
| 2021-11-22 | 4.79 | $4.61 | 2.0M |
| 2021-11-19 | 4.83 | $4.75 | 1.4M |
| 2021-11-18 | 4.84 | $4.71 | 1.8M |
| 2021-11-17 | 4.86 | $4.76 | 1.3M |
| 2021-11-16 | 4.88 | $4.88 | 1.8M |
| 2021-11-15 | 4.87 | $4.79 | 1.7M |
| 2021-11-12 | 4.88 | $4.99 | 1.0M |
| 2021-11-11 | 4.85 | $4.96 | 2.4M |
| 2021-11-10 | 4.83 | $4.81 | 3.2M |
| 2021-11-09 | 4.82 | $4.80 | 2.2M |
| 2021-11-08 | 4.82 | $4.84 | 1.4M |
| 2021-11-05 | 4.82 | $4.81 | 2.0M |
| 2021-11-04 | 4.81 | $4.88 | 1.8M |
| 2021-11-03 | 4.79 | $5.01 | 2.1M |
| 2021-11-02 | 4.74 | $4.98 | 1.8M |
| 2021-11-01 | 4.69 | $4.88 | 2.3M |
| 2021-10-29 | 4.65 | $4.71 | 1.8M |
| 2021-10-28 | 4.64 | $4.80 | 1.9M |
| 2021-10-27 | 4.62 | $4.51 | 1.4M |
| 2021-10-26 | 4.64 | $4.58 | 1.5M |
| 2021-10-25 | 4.66 | $4.55 | 2.1M |
| 2021-10-22 | 4.69 | $4.64 | 3.1M |
| 2021-10-21 | 4.70 | $4.41 | 2.5M |
| 2021-10-20 | 4.76 | $4.30 | 3.9M |
| 2021-10-19 | 4.86 | $4.15 | 4.8M |
| 2021-10-18 | 5.00 | $4.16 | 16.8M |
| 2021-10-15 | 5.16 | $5.09 | 4.8M |
| 2021-10-14 | 5.15 | $5.30 | 2.8M |
| 2021-10-13 | 5.10 | $5.37 | 2.5M |
| 2021-10-12 | 5.01 | $5.21 | 2.3M |
| 2021-10-11 | 4.95 | $5.24 | 2.3M |
| 2021-10-08 | 4.88 | $5.12 | 2.7M |
| 2021-10-07 | 4.81 | $5.25 | 4.5M |
| 2021-10-06 | 4.71 | $5.10 | 5.4M |
| 2021-10-05 | 4.62 | $4.73 | 2.6M |
| 2021-10-04 | 4.59 | $4.50 | 2.1M |
| 2021-10-01 | 4.61 | $4.52 | 2.9M |
| 2021-09-30 | 4.62 | $4.35 | 2.7M |
| 2021-09-29 | 4.67 | $4.48 | 2.0M |
| 2021-09-28 | 4.71 | $4.61 | 2.4M |
| 2021-09-27 | 4.72 | $4.80 | 1.8M |
| 2021-09-24 | 4.70 | $4.68 | 1.2M |
| 2021-09-23 | 4.69 | $4.75 | 1.6M |
| 2021-09-22 | 4.67 | $4.66 | 1.6M |
| 2021-09-21 | 4.66 | $4.58 | 1.3M |
| 2021-09-20 | 4.67 | $4.48 | 2.4M |
| 2021-09-17 | 4.70 | $4.53 | 6.7M |
| 2021-09-16 | 4.73 | $4.56 | 3.0M |
| 2021-09-15 | 4.75 | $4.67 | 2.5M |
| 2021-09-14 | 4.75 | $4.76 | 4.2M |
| 2021-09-13 | 4.73 | $4.73 | 2.4M |
| 2021-09-10 | 4.72 | $4.70 | 2.1M |
| 2021-09-09 | 4.71 | $4.70 | 1.7M |
| 2021-09-08 | 4.69 | $4.61 | 1.9M |
| 2021-09-07 | 4.69 | $4.71 | 2.1M |
| 2021-09-03 | 4.67 | $4.72 | 2.0M |
| 2021-09-02 | 4.64 | $4.81 | 1.5M |
| 2021-09-01 | 4.59 | $4.80 | 1.6M |
| 2021-08-31 | 4.53 | $4.80 | 3.7M |
| 2021-08-30 | 4.47 | $4.71 | 2.4M |
| 2021-08-27 | 4.41 | $4.91 | 4.5M |
| 2021-08-26 | 4.29 | $4.63 | 2.4M |
| 2021-08-25 | 4.22 | $4.60 | 2.1M |
| 2021-08-24 | 4.14 | $4.44 | 5.0M |
| 2021-08-23 | 4.09 | $4.48 | 5.7M |
| 2021-08-20 | 4.02 | $4.22 | 2.1M |
| 2021-08-19 | 3.99 | $3.97 | 2.3M |
| 2021-08-18 | 4.01 | $4.08 | 2.2M |
| 2021-08-17 | 4.01 | $4.15 | 2.6M |
| 2021-08-16 | 4.00 | $4.10 | 3.2M |
| 2021-08-13 | 4.00 | $4.02 | 2.9M |
| 2021-08-12 | 4.01 | $4.09 | 3.0M |
| 2021-08-11 | 4.02 | $3.99 | 2.5M |
| 2021-08-10 | 4.04 | $3.89 | 1.8M |
| 2021-08-09 | 4.10 | $3.98 | 1.7M |
| 2021-08-06 | 4.14 | $4.04 | 2.4M |
| 2021-08-05 | 4.18 | $4.20 | 2.0M |
| 2021-08-04 | 4.19 | $4.03 | 3.8M |
| 2021-08-03 | 4.24 | $3.99 | 2.4M |
| 2021-08-02 | 4.31 | $4.03 | 2.1M |
| 2021-07-30 | 4.38 | $4.10 | 1.9M |
| 2021-07-29 | 4.45 | $4.21 | 1.8M |
| 2021-07-28 | 4.51 | $4.42 | 3.7M |
| 2021-07-27 | 4.53 | $4.25 | 1.7M |
| 2021-07-26 | 4.59 | $4.38 | 1.5M |
| 2021-07-23 | 4.64 | $4.37 | 1.4M |
| 2021-07-22 | 4.69 | $4.48 | 1.8M |
| 2021-07-21 | 4.73 | $4.62 | 1.8M |
| 2021-07-20 | 4.74 | $4.66 | 3.1M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.11
2026-07-17
Close Price
$4.03
Vol: 3.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.03
Average
4.50
Maximum
7.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.11 | $4.03 | 3.5M |
| 2026-07-16 | 4.13 | $4.04 | 3.3M |
| 2026-07-15 | 4.16 | $4.09 | 5.6M |
| 2026-07-14 | 4.17 | $3.88 | 4.6M |
| 2026-07-13 | 4.25 | $4.04 | 4.0M |
| 2026-07-10 | 4.29 | $4.09 | 4.3M |
| 2026-07-09 | 4.33 | $4.14 | 3.4M |
| 2026-07-08 | 4.35 | $4.25 | 6.9M |
| 2026-07-07 | 4.34 | $4.22 | 3.4M |
| 2026-07-06 | 4.33 | $4.27 | 4.1M |
| 2026-07-02 | 4.31 | $4.52 | 9.6M |
| 2026-07-01 | 4.19 | $4.05 | 2.7M |
| 2026-06-30 | 4.19 | $4.26 | 6.8M |
| 2026-06-29 | 4.13 | $4.24 | 3.4M |
| 2026-06-26 | 4.05 | $4.14 | 11.9M |
| 2026-06-25 | 3.99 | $3.93 | 3.2M |
| 2026-06-24 | 3.97 | $3.84 | 4.5M |
| 2026-06-23 | 3.98 | $3.93 | 3.0M |
| 2026-06-22 | 3.95 | $3.89 | 3.6M |
| 2026-06-18 | 3.93 | $3.94 | 16.6M |
| 2026-06-17 | 3.89 | $3.92 | 3.7M |
| 2026-06-16 | 3.84 | $3.87 | 3.2M |
| 2026-06-15 | 3.79 | $4.00 | 5.6M |
| 2026-06-12 | 3.69 | $3.66 | 3.8M |
| 2026-06-11 | 3.66 | $3.75 | 4.1M |
| 2026-06-10 | 3.61 | $3.63 | 4.5M |
| 2026-06-09 | 3.58 | $3.57 | 4.9M |
| 2026-06-08 | 3.55 | $3.39 | 2.3M |
| 2026-06-05 | 3.58 | $3.40 | 3.2M |
| 2026-06-04 | 3.61 | $3.52 | 3.5M |
| 2026-06-03 | 3.60 | $3.36 | 3.5M |
| 2026-06-02 | 3.64 | $3.43 | 7.0M |
| 2026-06-01 | 3.66 | $3.53 | 8.3M |
| 2026-05-29 | 3.66 | $3.77 | 20.4M |
| 2026-05-28 | 3.57 | $3.64 | 5.5M |
| 2026-05-27 | 3.50 | $3.55 | 3.6M |
| 2026-05-26 | 3.43 | $3.53 | 3.7M |
| 2026-05-22 | 3.36 | $3.38 | 4.6M |
| 2026-05-21 | 3.32 | $3.31 | 3.0M |
| 2026-05-20 | 3.29 | $3.25 | 5.2M |
| 2026-05-19 | 3.27 | $2.96 | 4.5M |
| 2026-05-18 | 3.33 | $2.99 | 5.2M |
| 2026-05-15 | 3.39 | $3.09 | 5.0M |
| 2026-05-14 | 3.44 | $3.22 | 3.6M |
| 2026-05-13 | 3.44 | $3.21 | 4.5M |
| 2026-05-12 | 3.45 | $3.28 | 5.5M |
| 2026-05-11 | 3.43 | $3.36 | 7.5M |
| 2026-05-08 | 3.38 | $3.52 | 9.5M |
| 2026-05-07 | 3.27 | $3.55 | 16.0M |
| 2026-05-06 | 3.11 | $3.56 | 36.8M |
| 2026-05-05 | 2.91 | $2.86 | 3.0M |
| 2026-05-04 | 2.89 | $2.81 | 3.7M |
| 2026-05-01 | 2.89 | $2.84 | 2.8M |
| 2026-04-30 | 2.86 | $2.83 | 3.6M |
| 2026-04-29 | 2.84 | $2.75 | 3.0M |
| 2026-04-28 | 2.83 | $2.79 | 5.6M |
| 2026-04-27 | 2.81 | $2.63 | 3.9M |
| 2026-04-24 | 2.83 | $2.70 | 2.8M |
| 2026-04-23 | 2.84 | $2.71 | 2.9M |
| 2026-04-22 | 2.84 | $2.74 | 3.9M |
| 2026-04-21 | 2.83 | $2.70 | 5.2M |
| 2026-04-20 | 2.82 | $2.92 | 4.1M |
| 2026-04-17 | 2.75 | $2.84 | 3.5M |
| 2026-04-16 | 2.69 | $2.75 | 3.0M |
| 2026-04-15 | 2.64 | $2.77 | 3.2M |
| 2026-04-14 | 2.58 | $2.74 | 3.6M |
| 2026-04-13 | 2.51 | $2.64 | 2.6M |
| 2026-04-10 | 2.46 | $2.57 | 3.1M |
| 2026-04-09 | 2.42 | $2.56 | 3.3M |
| 2026-04-08 | 2.39 | $2.61 | 4.5M |
| 2026-04-07 | 2.33 | $2.57 | 3.0M |
| 2026-04-06 | 2.27 | $2.56 | 3.2M |
| 2026-04-02 | 2.21 | $2.50 | 3.8M |
| 2026-04-01 | 2.16 | $2.54 | 3.5M |
| 2026-03-31 | 2.10 | $2.45 | 4.8M |
| 2026-03-30 | 2.05 | $2.37 | 5.5M |
| 2026-03-27 | 2.03 | $2.28 | 5.6M |
| 2026-03-26 | 2.04 | $2.30 | 6.4M |
| 2026-03-25 | 2.06 | $2.28 | 6.3M |
| 2026-03-24 | 2.09 | $2.29 | 14.8M |
| 2026-03-23 | 2.14 | $2.44 | 6.3M |
| 2026-03-20 | 2.17 | $2.47 | 19.1M |
| 2026-03-19 | 2.20 | $2.52 | 4.6M |
| 2026-03-18 | 2.23 | $2.61 | 4.8M |
| 2026-03-17 | 2.25 | $2.73 | 3.7M |
| 2026-03-16 | 2.26 | $2.77 | 5.4M |
| 2026-03-13 | 2.26 | $2.77 | 3.8M |
| 2026-03-12 | 2.28 | $2.82 | 6.2M |
| 2026-03-11 | 2.31 | $2.82 | 7.3M |
| 2026-03-10 | 2.35 | $2.61 | 5.0M |
| 2026-03-09 | 2.49 | $2.68 | 6.6M |
| 2026-03-06 | 2.65 | $2.61 | 9.5M |
| 2026-03-05 | 2.88 | $2.83 | 6.4M |
| 2026-03-04 | 3.11 | $2.95 | 7.1M |
| 2026-03-03 | 3.37 | $2.93 | 5.1M |
| 2026-03-02 | 3.70 | $3.04 | 10.5M |
| 2026-02-27 | 4.09 | $3.28 | 8.9M |
| 2026-02-26 | 4.49 | $3.24 | 33.3M |
| 2026-02-25 | 4.99 | $3.50 | 36.6M |
| 2026-02-24 | 5.54 | $5.54 | 2.0M |
| 2026-02-23 | 5.55 | $5.57 | 1.8M |
| 2026-02-20 | 5.56 | $5.54 | 2.9M |
| 2026-02-19 | 5.59 | $5.53 | 1.9M |
| 2026-02-18 | 5.62 | $5.44 | 2.2M |
| 2026-02-17 | 5.69 | $5.54 | 1.9M |
| 2026-02-13 | 5.74 | $5.66 | 2.1M |
| 2026-02-12 | 5.77 | $5.63 | 1.5M |
| 2026-02-11 | 5.81 | $5.74 | 1.7M |
| 2026-02-10 | 5.83 | $5.83 | 2.0M |
| 2026-02-09 | 5.82 | $5.91 | 2.5M |
| 2026-02-06 | 5.78 | $5.78 | 3.0M |
| 2026-02-05 | 5.78 | $5.51 | 3.2M |
| 2026-02-04 | 5.85 | $5.78 | 4.9M |
| 2026-02-03 | 5.86 | $6.21 | 4.4M |
| 2026-02-02 | 5.74 | $6.01 | 4.6M |
| 2026-01-30 | 5.65 | $5.78 | 4.3M |
| 2026-01-29 | 5.61 | $5.79 | 4.3M |
| 2026-01-28 | 5.56 | $5.64 | 4.9M |
| 2026-01-27 | 5.55 | $5.59 | 2.8M |
| 2026-01-26 | 5.56 | $5.58 | 4.3M |
| 2026-01-23 | 5.57 | $5.46 | 4.5M |
| 2026-01-22 | 5.62 | $5.91 | 5.7M |
| 2026-01-21 | 5.55 | $5.71 | 4.2M |
| 2026-01-20 | 5.51 | $5.49 | 5.3M |
| 2026-01-16 | 5.55 | $5.21 | 6.7M |
| 2026-01-15 | 5.68 | $5.58 | 3.9M |
| 2026-01-14 | 5.72 | $5.61 | 2.6M |
| 2026-01-13 | 5.77 | $5.64 | 2.9M |
| 2026-01-12 | 5.81 | $5.77 | 3.7M |
| 2026-01-09 | 5.82 | $5.85 | 2.6M |
| 2026-01-08 | 5.81 | $6.01 | 7.5M |
| 2026-01-07 | 5.74 | $5.85 | 5.4M |
| 2026-01-06 | 5.71 | $5.62 | 3.0M |
| 2026-01-05 | 5.75 | $5.62 | 2.6M |
| 2026-01-02 | 5.79 | $5.60 | 2.7M |
| 2025-12-31 | 5.85 | $5.67 | 2.4M |
| 2025-12-30 | 5.90 | $5.66 | 3.5M |
| 2025-12-29 | 5.96 | $5.77 | 1.6M |
| 2025-12-26 | 6.00 | $5.79 | 2.4M |
| 2025-12-24 | 6.04 | $5.93 | 907400 |
| 2025-12-23 | 6.03 | $5.93 | 2.5M |
| 2025-12-22 | 6.03 | $5.99 | 3.0M |
| 2025-12-19 | 6.00 | $5.84 | 13.7M |
| 2025-12-18 | 6.01 | $5.97 | 3.2M |
| 2025-12-17 | 5.98 | $5.97 | 3.6M |
| 2025-12-16 | 5.93 | $5.91 | 2.8M |
| 2025-12-15 | 5.90 | $5.94 | 3.0M |
| 2025-12-12 | 5.84 | $5.94 | 3.4M |
| 2025-12-11 | 5.77 | $5.81 | 3.7M |
| 2025-12-10 | 5.72 | $5.84 | 3.3M |
| 2025-12-09 | 5.65 | $5.77 | 4.4M |
| 2025-12-08 | 5.58 | $5.63 | 2.5M |
| 2025-12-05 | 5.54 | $5.68 | 1.8M |
| 2025-12-04 | 5.47 | $5.71 | 2.4M |
| 2025-12-03 | 5.38 | $5.59 | 3.4M |
| 2025-12-02 | 5.30 | $5.59 | 4.1M |
| 2025-12-01 | 5.21 | $5.43 | 2.7M |
| 2025-11-28 | 5.16 | $5.35 | 797400 |
| 2025-11-26 | 5.11 | $5.38 | 2.1M |
| 2025-11-25 | 5.05 | $5.36 | 2.5M |
| 2025-11-24 | 4.98 | $5.13 | 2.3M |
| 2025-11-21 | 4.97 | $5.03 | 2.7M |
| 2025-11-20 | 5.00 | $4.97 | 2.5M |
| 2025-11-19 | 5.05 | $5.00 | 2.7M |
| 2025-11-18 | 5.11 | $5.06 | 3.8M |
| 2025-11-17 | 5.16 | $4.98 | 3.5M |
| 2025-11-14 | 5.26 | $5.06 | 3.5M |
| 2025-11-13 | 5.34 | $5.07 | 3.8M |
| 2025-11-12 | 5.45 | $5.25 | 2.8M |
| 2025-11-11 | 5.52 | $5.25 | 3.1M |
| 2025-11-10 | 5.61 | $5.42 | 8.2M |
| 2025-11-07 | 5.66 | $5.63 | 3.2M |
| 2025-11-06 | 5.65 | $5.70 | 4.3M |
| 2025-11-05 | 5.62 | $6.06 | 10.9M |
| 2025-11-04 | 5.47 | $5.48 | 3.9M |
| 2025-11-03 | 5.47 | $5.48 | 3.3M |
| 2025-10-31 | 5.47 | $5.59 | 3.4M |
| 2025-10-30 | 5.43 | $5.55 | 4.2M |
| 2025-10-29 | 5.39 | $5.54 | 7.8M |
| 2025-10-28 | 5.35 | $5.30 | 2.9M |
| 2025-10-27 | 5.38 | $5.42 | 2.7M |
| 2025-10-24 | 5.37 | $5.31 | 3.0M |
| 2025-10-23 | 5.40 | $5.49 | 3.6M |
| 2025-10-22 | 5.38 | $5.53 | 4.4M |
| 2025-10-21 | 5.34 | $5.51 | 3.8M |
| 2025-10-20 | 5.30 | $5.49 | 3.8M |
| 2025-10-17 | 5.25 | $5.47 | 5.6M |
| 2025-10-16 | 5.20 | $5.35 | 5.3M |
| 2025-10-15 | 5.19 | $5.23 | 3.9M |
| 2025-10-14 | 5.20 | $5.10 | 4.3M |
| 2025-10-13 | 5.26 | $5.10 | 4.5M |
| 2025-10-10 | 5.34 | $4.88 | 9.0M |
| 2025-10-09 | 5.50 | $5.14 | 9.0M |
| 2025-10-08 | 5.61 | $5.44 | 4.8M |
| 2025-10-07 | 5.65 | $5.65 | 3.6M |
| 2025-10-06 | 5.63 | $5.66 | 3.4M |
| 2025-10-03 | 5.60 | $5.76 | 5.1M |
| 2025-10-02 | 5.53 | $5.49 | 2.6M |
| 2025-10-01 | 5.52 | $5.38 | 3.5M |
| 2025-09-30 | 5.55 | $5.37 | 2.5M |
| 2025-09-29 | 5.59 | $5.39 | 3.6M |
| 2025-09-26 | 5.62 | $5.53 | 6.1M |
| 2025-09-25 | 5.61 | $5.33 | 4.6M |
| 2025-09-24 | 5.65 | $5.33 | 3.6M |
| 2025-09-23 | 5.71 | $5.35 | 4.6M |
| 2025-09-22 | 5.76 | $5.57 | 3.0M |
| 2025-09-19 | 5.75 | $5.43 | 4.7M |
| 2025-09-18 | 5.77 | $5.61 | 3.6M |
| 2025-09-17 | 5.73 | $5.39 | 2.6M |
| 2025-09-16 | 5.75 | $5.37 | 3.1M |
| 2025-09-15 | 5.77 | $5.38 | 6.2M |
| 2025-09-12 | 5.79 | $5.57 | 4.2M |
| 2025-09-11 | 5.73 | $5.42 | 4.0M |
| 2025-09-10 | 5.71 | $5.57 | 3.6M |
| 2025-09-09 | 5.62 | $5.51 | 4.1M |
| 2025-09-08 | 5.52 | $5.57 | 4.9M |
| 2025-09-05 | 5.37 | $5.54 | 6.8M |
| 2025-09-04 | 5.20 | $5.34 | 5.6M |
| 2025-09-03 | 5.03 | $5.51 | 9.0M |
| 2025-09-02 | 4.77 | $5.74 | 27.7M |
| 2025-08-29 | 4.38 | $4.59 | 4.2M |
| 2025-08-28 | 4.26 | $4.49 | 6.0M |
| 2025-08-27 | 4.14 | $4.52 | 8.6M |
| 2025-08-26 | 3.98 | $4.07 | 4.2M |
| 2025-08-25 | 3.93 | $3.90 | 5.2M |
| 2025-08-22 | 3.92 | $4.11 | 3.1M |
| 2025-08-21 | 3.85 | $3.94 | 1.6M |
| 2025-08-20 | 3.81 | $3.97 | 1.8M |
| 2025-08-19 | 3.75 | $3.96 | 3.1M |
| 2025-08-18 | 3.68 | $3.81 | 2.2M |
| 2025-08-15 | 3.64 | $3.73 | 3.1M |
| 2025-08-14 | 3.62 | $3.70 | 2.2M |
| 2025-08-13 | 3.61 | $3.73 | 2.7M |
| 2025-08-12 | 3.59 | $3.66 | 4.6M |
| 2025-08-11 | 3.59 | $3.42 | 3.1M |
| 2025-08-08 | 3.66 | $3.52 | 3.6M |
| 2025-08-07 | 3.72 | $3.43 | 4.6M |
| 2025-08-06 | 3.83 | $3.47 | 9.5M |
| 2025-08-05 | 3.94 | $3.99 | 2.4M |
| 2025-08-04 | 3.91 | $3.92 | 2.0M |
| 2025-08-01 | 3.90 | $3.75 | 2.5M |
| 2025-07-31 | 3.94 | $3.78 | 2.1M |
| 2025-07-30 | 3.98 | $3.87 | 2.5M |
| 2025-07-29 | 3.99 | $3.82 | 4.3M |
| 2025-07-28 | 4.03 | $3.96 | 2.3M |
| 2025-07-25 | 4.03 | $4.06 | 2.4M |
| 2025-07-24 | 3.99 | $4.08 | 1.7M |
| 2025-07-23 | 3.94 | $4.10 | 3.2M |
| 2025-07-22 | 3.87 | $3.93 | 2.3M |
| 2025-07-21 | 3.84 | $3.82 | 2.6M |
| 2025-07-18 | 3.84 | $3.76 | 2.3M |
| 2025-07-17 | 3.85 | $3.90 | 1.9M |
| 2025-07-16 | 3.83 | $3.96 | 2.9M |
| 2025-07-15 | 3.78 | $3.85 | 2.9M |
| 2025-07-14 | 3.75 | $4.03 | 3.0M |
| 2025-07-11 | 3.66 | $3.77 | 1.8M |
| 2025-07-10 | 3.64 | $3.80 | 1.8M |
| 2025-07-09 | 3.60 | $3.82 | 3.5M |
| 2025-07-08 | 3.55 | $3.62 | 2.5M |
| 2025-07-07 | 3.56 | $3.54 | 2.4M |
| 2025-07-03 | 3.60 | $3.60 | 1.7M |
| 2025-07-02 | 3.63 | $3.62 | 3.3M |
| 2025-07-01 | 3.66 | $3.58 | 5.3M |
| 2025-06-30 | 3.71 | $3.74 | 3.3M |
| 2025-06-27 | 3.73 | $3.76 | 9.5M |
| 2025-06-26 | 3.74 | $3.77 | 2.3M |
| 2025-06-25 | 3.76 | $3.85 | 4.3M |
| 2025-06-24 | 3.76 | $3.99 | 3.6M |
| 2025-06-23 | 3.72 | $3.80 | 3.2M |
| 2025-06-20 | 3.74 | $3.77 | 6.2M |
| 2025-06-18 | 3.77 | $3.81 | 3.4M |
| 2025-06-17 | 3.79 | $3.75 | 2.5M |
| 2025-06-16 | 3.85 | $3.81 | 2.7M |
| 2025-06-13 | 3.90 | $3.71 | 1.8M |
| 2025-06-12 | 4.00 | $3.83 | 1.9M |
| 2025-06-11 | 4.08 | $3.88 | 3.6M |
| 2025-06-10 | 4.17 | $3.92 | 7.4M |
| 2025-06-09 | 4.26 | $4.37 | 1.6M |
| 2025-06-06 | 4.24 | $4.38 | 1.6M |
| 2025-06-05 | 4.20 | $4.30 | 1.1M |
| 2025-06-04 | 4.19 | $4.35 | 2.2M |
| 2025-06-03 | 4.17 | $4.42 | 2.6M |
| 2025-06-02 | 4.11 | $4.29 | 2.0M |
| 2025-05-30 | 4.09 | $4.15 | 2.5M |
| 2025-05-29 | 4.11 | $4.12 | 1.3M |
| 2025-05-28 | 4.15 | $4.07 | 1.9M |
| 2025-05-27 | 4.22 | $4.21 | 1.8M |
| 2025-05-23 | 4.25 | $4.12 | 2.0M |
| 2025-05-22 | 4.33 | $4.22 | 1.7M |
| 2025-05-21 | 4.40 | $4.17 | 2.4M |
| 2025-05-20 | 4.50 | $4.36 | 1.7M |
| 2025-05-19 | 4.56 | $4.47 | 1.5M |
| 2025-05-16 | 4.60 | $4.37 | 2.9M |
| 2025-05-15 | 4.69 | $4.56 | 1.3M |
| 2025-05-14 | 4.73 | $4.57 | 1.3M |
| 2025-05-13 | 4.78 | $4.72 | 2.5M |
| 2025-05-12 | 4.79 | $4.81 | 2.6M |
| 2025-05-09 | 4.78 | $4.56 | 2.0M |
| 2025-05-08 | 4.84 | $4.63 | 2.4M |
| 2025-05-07 | 4.90 | $4.85 | 1.9M |
| 2025-05-06 | 4.89 | $4.78 | 1.2M |
| 2025-05-05 | 4.91 | $4.96 | 1.0M |
| 2025-05-02 | 4.87 | $5.00 | 1.6M |
| 2025-05-01 | 4.82 | $4.95 | 1.5M |
| 2025-04-30 | 4.76 | $5.04 | 2.0M |
| 2025-04-29 | 4.66 | $4.91 | 1.9M |
| 2025-04-28 | 4.59 | $4.73 | 1.3M |
| 2025-04-25 | 4.56 | $4.74 | 1.0M |
| 2025-04-24 | 4.52 | $4.67 | 1.1M |
| 2025-04-23 | 4.49 | $4.61 | 1.5M |
| 2025-04-22 | 4.48 | $4.58 | 1.7M |
| 2025-04-21 | 4.48 | $4.44 | 1.2M |
| 2025-04-17 | 4.53 | $4.54 | 1.4M |
| 2025-04-16 | 4.56 | $4.53 | 2.3M |
| 2025-04-15 | 4.60 | $4.64 | 1.3M |
| 2025-04-14 | 4.62 | $4.63 | 2.0M |
| 2025-04-11 | 4.65 | $4.66 | 1.9M |
| 2025-04-10 | 4.68 | $4.64 | 2.2M |
| 2025-04-09 | 4.72 | $4.69 | 3.9M |
| 2025-04-08 | 4.76 | $4.62 | 2.3M |
| 2025-04-07 | 4.84 | $4.69 | 3.8M |
| 2025-04-04 | 4.91 | $4.74 | 3.0M |
| 2025-04-03 | 4.99 | $4.88 | 2.1M |
| 2025-04-02 | 5.03 | $5.02 | 1.7M |
| 2025-04-01 | 5.05 | $4.95 | 2.9M |
| 2025-03-31 | 5.09 | $5.03 | 3.4M |
| 2025-03-28 | 5.11 | $5.03 | 1.3M |
| 2025-03-27 | 5.15 | $5.10 | 1.3M |
| 2025-03-26 | 5.16 | $5.06 | 1.3M |
| 2025-03-25 | 5.20 | $5.22 | 1.6M |
| 2025-03-24 | 5.19 | $5.23 | 1.3M |
| 2025-03-21 | 5.18 | $5.22 | 2.5M |
| 2025-03-20 | 5.18 | $5.26 | 2.1M |
| 2025-03-19 | 5.15 | $5.32 | 1.4M |
| 2025-03-18 | 5.11 | $5.21 | 1.4M |
| 2025-03-17 | 5.09 | $5.24 | 1.9M |
| 2025-03-14 | 5.07 | $5.20 | 1.6M |
| 2025-03-13 | 5.05 | $5.15 | 1.5M |
| 2025-03-12 | 5.05 | $5.21 | 2.2M |
| 2025-03-11 | 5.03 | $5.25 | 2.4M |
| 2025-03-10 | 4.99 | $4.99 | 2.8M |
| 2025-03-07 | 5.04 | $4.98 | 3.1M |
| 2025-03-06 | 5.10 | $4.92 | 2.6M |
| 2025-03-05 | 5.20 | $5.15 | 2.2M |
| 2025-03-04 | 5.25 | $5.15 | 2.8M |
| 2025-03-03 | 5.31 | $5.13 | 3.3M |
| 2025-02-28 | 5.40 | $5.34 | 3.0M |
| 2025-02-27 | 5.44 | $5.23 | 4.1M |
| 2025-02-26 | 5.53 | $5.47 | 3.2M |
| 2025-02-25 | 5.56 | $5.65 | 1.5M |
| 2025-02-24 | 5.54 | $5.70 | 1.4M |
| 2025-02-21 | 5.51 | $5.76 | 1.9M |
| 2025-02-20 | 5.45 | $5.66 | 2.1M |
| 2025-02-19 | 5.41 | $5.51 | 1.9M |
| 2025-02-18 | 5.41 | $5.42 | 1.5M |
| 2025-02-14 | 5.45 | $5.42 | 2.3M |
| 2025-02-13 | 5.50 | $5.55 | 1.4M |
| 2025-02-12 | 5.52 | $5.60 | 1.8M |
| 2025-02-11 | 5.54 | $5.58 | 1.1M |
| 2025-02-10 | 5.56 | $5.59 | 1.8M |
| 2025-02-07 | 5.60 | $5.63 | 1.2M |
| 2025-02-06 | 5.63 | $5.65 | 1.2M |
| 2025-02-05 | 5.67 | $5.64 | 1.6M |
| 2025-02-04 | 5.72 | $5.59 | 2.4M |
| 2025-02-03 | 5.80 | $5.57 | 2.7M |
| 2025-01-31 | 5.90 | $5.79 | 2.9M |
| 2025-01-30 | 5.97 | $5.97 | 1.7M |
| 2025-01-29 | 5.99 | $6.11 | 966800 |
| 2025-01-28 | 5.97 | $6.11 | 1.2M |
| 2025-01-27 | 5.96 | $6.09 | 1.4M |
| 2025-01-24 | 5.95 | $6.03 | 1.4M |
| 2025-01-23 | 5.96 | $5.95 | 2.6M |
| 2025-01-22 | 6.00 | $6.17 | 2.3M |
| 2025-01-21 | 5.98 | $6.04 | 3.0M |
| 2025-01-17 | 6.00 | $6.01 | 3.4M |
| 2025-01-16 | 6.04 | $6.01 | 1.4M |
| 2025-01-15 | 6.09 | $6.07 | 1.6M |
| 2025-01-14 | 6.14 | $6.03 | 1.8M |
| 2025-01-13 | 6.21 | $6.13 | 2.0M |
| 2025-01-10 | 6.27 | $6.09 | 2.0M |
| 2025-01-08 | 6.35 | $6.17 | 1.8M |
| 2025-01-07 | 6.43 | $6.26 | 1.8M |
| 2025-01-06 | 6.50 | $6.38 | 1.6M |
| 2025-01-03 | 6.55 | $6.48 | 1.7M |
| 2025-01-02 | 6.58 | $6.60 | 3.1M |
| 2024-12-31 | 6.57 | $6.43 | 1.7M |
| 2024-12-30 | 6.62 | $6.52 | 5.4M |
| 2024-12-27 | 6.65 | $6.82 | 2.3M |
| 2024-12-26 | 6.60 | $6.89 | 2.3M |
| 2024-12-24 | 6.51 | $6.74 | 1.4M |
| 2024-12-23 | 6.45 | $7.02 | 3.2M |
| 2024-12-20 | 6.29 | $6.85 | 7.2M |
| 2024-12-19 | 6.15 | $6.30 | 3.5M |
| 2024-12-18 | 6.16 | $5.94 | 4.8M |
| 2024-12-17 | 6.29 | $5.93 | 5.3M |
| 2024-12-16 | 6.45 | $6.27 | 5.0M |
| 2024-12-13 | 6.54 | $6.54 | 1.8M |
| 2024-12-12 | 6.58 | $6.55 | 1.9M |
| 2024-12-11 | 6.61 | $6.61 | 2.0M |
| 2024-12-10 | 6.64 | $6.67 | 1.6M |
| 2024-12-09 | 6.65 | $6.66 | 1.9M |
| 2024-12-06 | 6.67 | $6.80 | 1.9M |
| 2024-12-05 | 6.65 | $6.73 | 2.7M |
| 2024-12-04 | 6.66 | $6.80 | 2.8M |
| 2024-12-03 | 6.64 | $6.71 | 2.6M |
| 2024-12-02 | 6.65 | $6.59 | 3.6M |
| 2024-11-29 | 6.70 | $6.78 | 1.9M |
| 2024-11-27 | 6.71 | $6.61 | 3.2M |
| 2024-11-26 | 6.77 | $6.58 | 6.0M |
| 2024-11-25 | 6.85 | $6.72 | 2.3M |
| 2024-11-22 | 6.91 | $6.84 | 3.0M |
| 2024-11-21 | 6.94 | $6.90 | 3.6M |
| 2024-11-20 | 6.96 | $6.88 | 1.9M |
| 2024-11-19 | 7.00 | $6.86 | 1.7M |
| 2024-11-18 | 7.04 | $6.72 | 2.3M |
| 2024-11-15 | 7.14 | $6.80 | 5.2M |
| 2024-11-14 | 7.23 | $7.02 | 3.4M |
| 2024-11-13 | 7.27 | $6.96 | 2.4M |
| 2024-11-12 | 7.33 | $7.08 | 2.9M |
| 2024-11-11 | 7.37 | $7.22 | 3.6M |
| 2024-11-08 | 7.37 | $7.35 | 4.8M |
| 2024-11-07 | 7.32 | $7.39 | 4.0M |
| 2024-11-06 | 7.24 | $7.44 | 3.7M |
| 2024-11-05 | 7.12 | $7.26 | 1.8M |
| 2024-11-04 | 7.03 | $7.09 | 2.3M |
| 2024-11-01 | 6.98 | $7.17 | 2.5M |
| 2024-10-31 | 6.88 | $7.07 | 3.7M |
| 2024-10-30 | 6.79 | $7.02 | 3.2M |
| 2024-10-29 | 6.70 | $6.87 | 5.6M |
| 2024-10-28 | 6.63 | $6.82 | 2.4M |
| 2024-10-25 | 6.56 | $6.54 | 1.3M |
| 2024-10-24 | 6.57 | $6.44 | 1.6M |
| 2024-10-23 | 6.61 | $6.49 | 1.0M |
| 2024-10-22 | 6.63 | $6.64 | 935226 |
| 2024-10-21 | 6.62 | $6.62 | 1.7M |
| 2024-10-18 | 6.60 | $6.60 | 910845 |
| 2024-10-17 | 6.59 | $6.60 | 1.3M |
| 2024-10-16 | 6.57 | $6.73 | 1.8M |
| 2024-10-15 | 6.51 | $6.61 | 1.5M |
| 2024-10-14 | 6.47 | $6.54 | 1.6M |
| 2024-10-11 | 6.44 | $6.48 | 1.3M |
| 2024-10-10 | 6.42 | $6.32 | 1.3M |
| 2024-10-09 | 6.45 | $6.43 | 1.0M |
| 2024-10-08 | 6.44 | $6.46 | 1.4M |
| 2024-10-07 | 6.43 | $6.34 | 2.2M |
| 2024-10-04 | 6.45 | $6.49 | 1.4M |
| 2024-10-03 | 6.43 | $6.42 | 2.8M |
| 2024-10-02 | 6.42 | $6.29 | 1.2M |
| 2024-10-01 | 6.45 | $6.26 | 1.6M |
| 2024-09-30 | 6.49 | $6.29 | 1.9M |
| 2024-09-27 | 6.53 | $6.20 | 1.9M |
| 2024-09-26 | 6.60 | $6.27 | 2.2M |
| 2024-09-25 | 6.66 | $6.39 | 1.5M |
| 2024-09-24 | 6.70 | $6.49 | 1.9M |
| 2024-09-23 | 6.70 | $6.52 | 1.7M |
| 2024-09-20 | 6.69 | $6.60 | 3.6M |
| 2024-09-19 | 6.65 | $6.70 | 2.8M |
| 2024-09-18 | 6.57 | $6.66 | 1.9M |
| 2024-09-17 | 6.47 | $6.56 | 2.1M |
| 2024-09-16 | 6.38 | $6.55 | 3.7M |
| 2024-09-13 | 6.27 | $6.27 | 2.3M |
| 2024-09-12 | 6.21 | $6.20 | 1.7M |
| 2024-09-11 | 6.17 | $6.13 | 2.4M |
| 2024-09-10 | 6.13 | $6.02 | 2.3M |
| 2024-09-09 | 6.11 | $6.10 | 2.8M |
| 2024-09-06 | 6.06 | $5.93 | 2.2M |
| 2024-09-05 | 6.05 | $6.03 | 1.9M |
| 2024-09-04 | 6.01 | $6.09 | 2.6M |
| 2024-09-03 | 5.93 | $6.08 | 4.5M |
| 2024-08-30 | 5.83 | $6.26 | 4.5M |
| 2024-08-29 | 5.66 | $6.33 | 6.9M |
| 2024-08-28 | 5.42 | $5.90 | 11.1M |
| 2024-08-27 | 5.26 | $5.38 | 861616 |
| 2024-08-26 | 5.24 | $5.38 | 1.4M |
| 2024-08-23 | 5.21 | $5.37 | 1.2M |
| 2024-08-22 | 5.18 | $5.33 | 1.4M |
| 2024-08-21 | 5.15 | $5.39 | 1.6M |
| 2024-08-20 | 5.11 | $5.25 | 2.0M |
| 2024-08-19 | 5.10 | $5.35 | 3.0M |
| 2024-08-16 | 5.06 | $5.14 | 1.1M |
| 2024-08-15 | 5.08 | $5.19 | 2.1M |
| 2024-08-14 | 5.09 | $5.19 | 2.0M |
| 2024-08-13 | 5.10 | $5.07 | 2.3M |
| 2024-08-12 | 5.16 | $5.19 | 1.9M |
| 2024-08-09 | 5.20 | $5.05 | 1.4M |
| 2024-08-08 | 5.29 | $5.19 | 1.7M |
| 2024-08-07 | 5.36 | $5.01 | 3.5M |
| 2024-08-06 | 5.50 | $5.27 | 3.3M |
| 2024-08-05 | 5.59 | $5.23 | 4.8M |
| 2024-08-02 | 5.72 | $5.34 | 3.4M |
| 2024-08-01 | 5.83 | $5.55 | 3.2M |
| 2024-07-31 | 5.90 | $5.76 | 1.8M |
| 2024-07-30 | 5.92 | $5.76 | 1.5M |
| 2024-07-29 | 5.94 | $5.82 | 1.9M |
| 2024-07-26 | 5.94 | $5.85 | 2.0M |
| 2024-07-25 | 5.93 | $5.80 | 2.5M |
| 2024-07-24 | 5.93 | $5.82 | 2.2M |
| 2024-07-23 | 5.91 | $5.89 | 2.7M |
| 2024-07-22 | 5.87 | $5.74 | 2.2M |
| 2024-07-19 | 5.86 | $5.71 | 1.7M |
| 2024-07-18 | 5.86 | $5.72 | 2.9M |
| 2024-07-17 | 5.84 | $5.80 | 3.2M |
| 2024-07-16 | 5.80 | $6.00 | 3.7M |
| 2024-07-15 | 5.67 | $5.83 | 2.8M |
| 2024-07-12 | 5.57 | $5.70 | 2.1M |
| 2024-07-11 | 5.48 | $5.61 | 2.8M |
| 2024-07-10 | 5.39 | $5.53 | 1.8M |
| 2024-07-09 | 5.31 | $5.35 | 1.3M |
| 2024-07-08 | 5.27 | $5.39 | 3.7M |
| 2024-07-05 | 5.20 | $5.13 | 1.6M |
| 2024-07-03 | 5.20 | $5.03 | 876585 |
| 2024-07-02 | 5.23 | $5.03 | 1.8M |
| 2024-07-01 | 5.26 | $5.09 | 3.0M |
| 2024-06-28 | 5.27 | $5.22 | 5.3M |
| 2024-06-27 | 5.24 | $5.29 | 1.5M |
| 2024-06-26 | 5.18 | $5.19 | 2.1M |
| 2024-06-25 | 5.14 | $5.24 | 2.8M |
| 2024-06-24 | 5.07 | $5.43 | 5.5M |
| 2024-06-21 | 4.91 | $5.11 | 7.1M |
| 2024-06-20 | 4.83 | $4.86 | 2.2M |
| 2024-06-18 | 4.81 | $4.78 | 1.9M |
| 2024-06-17 | 4.80 | $4.75 | 2.4M |
| 2024-06-14 | 4.80 | $4.80 | 2.7M |
| 2024-06-13 | 4.78 | $5.04 | 3.5M |
| 2024-06-12 | 4.68 | $4.73 | 2.3M |
| 2024-06-11 | 4.66 | $4.65 | 1.6M |
| 2024-06-10 | 4.66 | $4.49 | 3.2M |
| 2024-06-07 | 4.70 | $4.67 | 1.7M |
| 2024-06-06 | 4.70 | $4.64 | 1.1M |
| 2024-06-05 | 4.71 | $4.73 | 2.1M |
| 2024-06-04 | 4.69 | $4.55 | 3.4M |
| 2024-06-03 | 4.71 | $4.69 | 2.4M |
| 2024-05-31 | 4.70 | $4.67 | 2.5M |
| 2024-05-30 | 4.70 | $4.50 | 2.0M |
| 2024-05-29 | 4.74 | $4.53 | 2.3M |
| 2024-05-28 | 4.78 | $4.63 | 2.0M |
| 2024-05-24 | 4.79 | $4.78 | 1.3M |
| 2024-05-23 | 4.76 | $4.82 | 2.1M |
| 2024-05-22 | 4.71 | $4.82 | 1.9M |
| 2024-05-21 | 4.64 | $4.74 | 1.5M |
| 2024-05-20 | 4.58 | $4.70 | 2.8M |
| 2024-05-17 | 4.51 | $4.59 | 2.1M |
| 2024-05-16 | 4.47 | $4.59 | 2.5M |
| 2024-05-15 | 4.42 | $4.45 | 2.0M |
| 2024-05-14 | 4.40 | $4.50 | 2.0M |
| 2024-05-13 | 4.36 | $4.41 | 1.8M |
| 2024-05-10 | 4.33 | $4.32 | 1.9M |
| 2024-05-09 | 4.34 | $4.31 | 2.4M |
| 2024-05-08 | 4.34 | $4.40 | 2.0M |
| 2024-05-07 | 4.32 | $4.47 | 2.2M |
| 2024-05-06 | 4.27 | $4.40 | 1.5M |
| 2024-05-03 | 4.23 | $4.39 | 1.8M |
| 2024-05-02 | 4.18 | $4.38 | 1.7M |
| 2024-05-01 | 4.13 | $4.34 | 2.5M |
| 2024-04-30 | 4.08 | $4.11 | 2.3M |
| 2024-04-29 | 4.10 | $4.26 | 1.8M |
| 2024-04-26 | 4.07 | $4.23 | 2.2M |
| 2024-04-25 | 4.05 | $4.18 | 1.8M |
| 2024-04-24 | 4.04 | $4.19 | 2.2M |
| 2024-04-23 | 4.03 | $4.16 | 1.0M |
| 2024-04-22 | 4.03 | $4.11 | 1.8M |
| 2024-04-19 | 4.05 | $4.18 | 1.8M |
| 2024-04-18 | 4.06 | $4.08 | 1.3M |
| 2024-04-17 | 4.10 | $4.10 | 2.5M |
| 2024-04-16 | 4.14 | $4.05 | 1.3M |
| 2024-04-15 | 4.21 | $4.12 | 1.6M |
| 2024-04-12 | 4.28 | $4.15 | 2.1M |
| 2024-04-11 | 4.35 | $4.30 | 1.5M |
| 2024-04-10 | 4.39 | $4.24 | 3.0M |
| 2024-04-09 | 4.46 | $4.44 | 2.1M |
| 2024-04-08 | 4.49 | $4.55 | 2.0M |
| 2024-04-05 | 4.48 | $4.44 | 2.6M |
| 2024-04-04 | 4.51 | $4.31 | 2.7M |
| 2024-04-03 | 4.58 | $4.43 | 2.8M |
| 2024-04-02 | 4.64 | $4.31 | 4.0M |
| 2024-04-01 | 4.74 | $4.34 | 2.7M |
| 2024-03-28 | 4.85 | $4.53 | 2.6M |
| 2024-03-27 | 4.93 | $4.63 | 5.9M |
| 2024-03-26 | 4.98 | $4.91 | 2.6M |
| 2024-03-25 | 4.96 | $4.90 | 1.9M |
| 2024-03-22 | 4.93 | $4.92 | 2.2M |
| 2024-03-21 | 4.88 | $4.76 | 2.5M |
| 2024-03-20 | 4.86 | $4.82 | 2.2M |
| 2024-03-19 | 4.82 | $4.67 | 1.8M |
| 2024-03-18 | 4.82 | $4.62 | 4.0M |
| 2024-03-15 | 4.82 | $4.47 | 5.8M |
| 2024-03-14 | 4.87 | $4.50 | 2.4M |
| 2024-03-13 | 4.91 | $4.59 | 3.1M |
| 2024-03-12 | 4.93 | $4.45 | 3.4M |
| 2024-03-11 | 4.99 | $4.61 | 6.8M |
| 2024-03-08 | 5.00 | $5.27 | 5.1M |
| 2024-03-07 | 4.80 | $5.15 | 8.7M |
| 2024-03-06 | 4.59 | $4.80 | 4.7M |
| 2024-03-05 | 4.43 | $4.75 | 6.4M |
| 2024-03-04 | 4.25 | $4.65 | 6.9M |
| 2024-03-01 | 4.05 | $4.50 | 7.0M |
| 2024-02-29 | 3.86 | $4.11 | 6.4M |
| 2024-02-28 | 3.75 | $3.92 | 6.2M |
| 2024-02-27 | 3.67 | $3.78 | 3.3M |
| 2024-02-26 | 3.62 | $3.58 | 1.7M |
| 2024-02-23 | 3.62 | $3.55 | 1.4M |
| 2024-02-22 | 3.62 | $3.59 | 1.2M |
| 2024-02-21 | 3.62 | $3.60 | 1.2M |
| 2024-02-20 | 3.61 | $3.60 | 1.5M |
| 2024-02-16 | 3.59 | $3.65 | 1.5M |
| 2024-02-15 | 3.56 | $3.71 | 2.9M |
| 2024-02-14 | 3.49 | $3.60 | 2.4M |
| 2024-02-13 | 3.45 | $3.40 | 3.0M |
| 2024-02-12 | 3.47 | $3.67 | 2.8M |
| 2024-02-09 | 3.40 | $3.51 | 1.7M |
| 2024-02-08 | 3.36 | $3.43 | 939391 |
| 2024-02-07 | 3.35 | $3.43 | 1.4M |
| 2024-02-06 | 3.33 | $3.46 | 1.8M |
| 2024-02-05 | 3.30 | $3.25 | 2.0M |
| 2024-02-02 | 3.34 | $3.28 | 1.9M |
| 2024-02-01 | 3.37 | $3.41 | 1.8M |
| 2024-01-31 | 3.36 | $3.34 | 2.0M |
| 2024-01-30 | 3.39 | $3.41 | 1.4M |
| 2024-01-29 | 3.39 | $3.52 | 2.0M |
| 2024-01-26 | 3.36 | $3.35 | 1.3M |
| 2024-01-25 | 3.38 | $3.44 | 1.5M |
| 2024-01-24 | 3.38 | $3.43 | 2.2M |
| 2024-01-23 | 3.38 | $3.45 | 1.5M |
| 2024-01-22 | 3.37 | $3.45 | 5.8M |
| 2024-01-19 | 3.37 | $3.36 | 3.3M |
| 2024-01-18 | 3.39 | $3.35 | 3.1M |
| 2024-01-17 | 3.43 | $3.28 | 3.6M |
| 2024-01-16 | 3.50 | $3.33 | 2.1M |
| 2024-01-12 | 3.57 | $3.42 | 3.0M |
| 2024-01-11 | 3.62 | $3.47 | 2.9M |
| 2024-01-10 | 3.67 | $3.59 | 1.7M |
| 2024-01-09 | 3.70 | $3.57 | 2.2M |
| 2024-01-08 | 3.73 | $3.71 | 3.3M |
| 2024-01-05 | 3.73 | $3.64 | 5.3M |
| 2024-01-04 | 3.75 | $3.82 | 2.7M |
| 2024-01-03 | 3.72 | $3.70 | 3.8M |
| 2024-01-02 | 3.72 | $3.92 | 7.8M |
| 2023-12-29 | 3.65 | $3.64 | 1.7M |
| 2023-12-28 | 3.65 | $3.70 | 1.9M |
| 2023-12-27 | 3.64 | $3.66 | 1.7M |
| 2023-12-26 | 3.63 | $3.63 | 2.0M |
| 2023-12-22 | 3.63 | $3.60 | 3.0M |
| 2023-12-21 | 3.65 | $3.42 | 3.4M |
| 2023-12-20 | 3.72 | $3.34 | 9.2M |
| 2023-12-19 | 3.83 | $3.91 | 2.1M |
| 2023-12-18 | 3.79 | $3.73 | 2.4M |
| 2023-12-15 | 3.79 | $3.94 | 3.3M |
| 2023-12-14 | 3.73 | $3.98 | 3.5M |
| 2023-12-13 | 3.64 | $3.88 | 3.4M |
| 2023-12-12 | 3.57 | $3.51 | 2.3M |
| 2023-12-11 | 3.59 | $3.54 | 2.1M |
| 2023-12-08 | 3.62 | $3.58 | 2.2M |
| 2023-12-07 | 3.63 | $3.67 | 2.3M |
| 2023-12-06 | 3.62 | $3.59 | 3.7M |
| 2023-12-05 | 3.64 | $3.71 | 2.6M |
| 2023-12-04 | 3.62 | $3.75 | 2.6M |
| 2023-12-01 | 3.58 | $3.77 | 3.3M |
| 2023-11-30 | 3.53 | $3.62 | 1.7M |
| 2023-11-29 | 3.53 | $3.54 | 1.6M |
| 2023-11-28 | 3.54 | $3.50 | 1.9M |
| 2023-11-27 | 3.58 | $3.52 | 2.1M |
| 2023-11-24 | 3.61 | $3.62 | 714536 |
| 2023-11-22 | 3.63 | $3.65 | 1.6M |
| 2023-11-21 | 3.64 | $3.71 | 3.9M |
| 2023-11-20 | 3.63 | $3.76 | 1.7M |
| 2023-11-17 | 3.61 | $3.80 | 3.0M |
| 2023-11-16 | 3.58 | $3.60 | 2.5M |
| 2023-11-15 | 3.60 | $3.75 | 2.7M |
| 2023-11-14 | 3.58 | $3.72 | 4.9M |
| 2023-11-13 | 3.57 | $3.54 | 5.5M |
| 2023-11-10 | 3.62 | $3.43 | 2.3M |
| 2023-11-09 | 3.72 | $3.47 | 4.1M |
| 2023-11-08 | 3.83 | $3.65 | 4.1M |
| 2023-11-07 | 3.91 | $3.80 | 2.7M |
| 2023-11-06 | 3.96 | $3.68 | 3.9M |
| 2023-11-03 | 4.05 | $3.96 | 2.6M |
| 2023-11-02 | 4.08 | $3.98 | 3.4M |
| 2023-11-01 | 4.11 | $4.03 | 3.1M |
| 2023-10-31 | 4.13 | $4.29 | 2.4M |
| 2023-10-30 | 4.08 | $4.16 | 1.5M |
| 2023-10-27 | 4.05 | $3.91 | 2.6M |
| 2023-10-26 | 4.10 | $4.04 | 1.8M |
| 2023-10-25 | 4.11 | $4.05 | 2.0M |
| 2023-10-24 | 4.13 | $4.15 | 1.6M |
| 2023-10-23 | 4.12 | $4.09 | 1.8M |
| 2023-10-20 | 4.12 | $4.21 | 1.6M |
| 2023-10-19 | 4.09 | $4.11 | 1.3M |
| 2023-10-18 | 4.09 | $4.20 | 1.8M |
| 2023-10-17 | 4.05 | $4.23 | 2.3M |
| 2023-10-16 | 4.00 | $4.10 | 1.4M |
| 2023-10-13 | 3.97 | $3.99 | 2.1M |
| 2023-10-12 | 3.98 | $3.99 | 2.1M |
| 2023-10-11 | 4.00 | $4.18 | 1.1M |
| 2023-10-10 | 3.96 | $4.24 | 3.8M |
| 2023-10-09 | 3.89 | $3.94 | 1.1M |
| 2023-10-06 | 3.90 | $4.01 | 1.9M |
| 2023-10-05 | 3.90 | $4.07 | 2.5M |
| 2023-10-04 | 3.88 | $3.90 | 1.7M |
| 2023-10-03 | 3.91 | $3.87 | 2.8M |
| 2023-10-02 | 3.97 | $4.03 | 2.5M |
| 2023-09-29 | 3.98 | $4.13 | 1.7M |
| 2023-09-28 | 3.98 | $4.11 | 1.6M |
| 2023-09-27 | 3.98 | $4.10 | 1.3M |
| 2023-09-26 | 3.99 | $4.03 | 2.7M |
| 2023-09-25 | 4.02 | $4.01 | 1.6M |
| 2023-09-22 | 4.07 | $4.06 | 2.4M |
| 2023-09-21 | 4.12 | $4.11 | 2.9M |
| 2023-09-20 | 4.17 | $4.15 | 1.7M |
| 2023-09-19 | 4.22 | $4.24 | 1.8M |
| 2023-09-18 | 4.26 | $4.34 | 3.4M |
| 2023-09-15 | 4.27 | $4.35 | 7.5M |
| 2023-09-14 | 4.29 | $4.39 | 1.8M |
| 2023-09-13 | 4.30 | $4.30 | 3.2M |
| 2023-09-12 | 4.35 | $4.36 | 1.7M |
| 2023-09-11 | 4.38 | $4.35 | 2.5M |
| 2023-09-08 | 4.44 | $4.29 | 2.2M |
| 2023-09-07 | 4.52 | $4.39 | 2.3M |
| 2023-09-06 | 4.59 | $4.54 | 1.5M |
| 2023-09-05 | 4.64 | $4.58 | 2.4M |
| 2023-09-01 | 4.68 | $4.63 | 1.9M |
| 2023-08-31 | 4.71 | $4.61 | 1.8M |
| 2023-08-30 | 4.76 | $4.74 | 2.3M |
| 2023-08-29 | 4.78 | $4.67 | 1.3M |
| 2023-08-28 | 4.83 | $4.77 | 2.3M |
| 2023-08-25 | 4.85 | $4.72 | 2.2M |
| 2023-08-24 | 4.90 | $4.78 | 2.8M |
| 2023-08-23 | 4.93 | $4.63 | 2.9M |
| 2023-08-22 | 5.02 | $4.54 | 4.0M |
| 2023-08-21 | 5.15 | $4.76 | 3.5M |
| 2023-08-18 | 5.24 | $4.98 | 3.4M |
| 2023-08-17 | 5.28 | $4.95 | 3.0M |
| 2023-08-16 | 5.32 | $5.05 | 3.5M |
| 2023-08-15 | 5.35 | $5.24 | 3.0M |
| 2023-08-14 | 5.31 | $5.27 | 5.3M |
| 2023-08-11 | 5.25 | $5.25 | 4.1M |
| 2023-08-10 | 5.18 | $5.29 | 3.8M |
| 2023-08-09 | 5.07 | $5.34 | 8.4M |
| 2023-08-08 | 4.92 | $5.45 | 16.2M |
| 2023-08-07 | 4.70 | $4.60 | 3.0M |
| 2023-08-04 | 4.70 | $4.72 | 2.3M |
| 2023-08-03 | 4.65 | $4.70 | 2.6M |
| 2023-08-02 | 4.60 | $4.59 | 2.8M |
| 2023-08-01 | 4.57 | $4.49 | 2.1M |
| 2023-07-31 | 4.57 | $4.57 | 2.1M |
| 2023-07-28 | 4.53 | $4.63 | 2.6M |
| 2023-07-27 | 4.47 | $4.42 | 1.5M |
| 2023-07-26 | 4.46 | $4.41 | 1.5M |
| 2023-07-25 | 4.44 | $4.46 | 1.4M |
| 2023-07-24 | 4.41 | $4.43 | 1.8M |
| 2023-07-21 | 4.37 | $4.43 | 1.6M |
| 2023-07-20 | 4.33 | $4.39 | 1.2M |
| 2023-07-19 | 4.29 | $4.42 | 1.1M |
| 2023-07-18 | 4.22 | $4.37 | 1.3M |
| 2023-07-17 | 4.16 | $4.35 | 1.6M |
| 2023-07-14 | 4.09 | $4.22 | 1.0M |
| 2023-07-13 | 4.05 | $4.22 | 1.6M |
| 2023-07-12 | 4.00 | $4.15 | 1.7M |
| 2023-07-11 | 3.96 | $4.09 | 1.9M |
| 2023-07-10 | 3.93 | $4.12 | 2.8M |
| 2023-07-07 | 3.89 | $3.91 | 2.0M |
| 2023-07-06 | 3.91 | $3.92 | 2.0M |
| 2023-07-05 | 3.93 | $4.00 | 1.5M |
| 2023-07-03 | 3.93 | $3.98 | 1.4M |
| 2023-06-30 | 3.93 | $4.07 | 2.6M |
| 2023-06-29 | 3.91 | $3.96 | 1.8M |
| 2023-06-28 | 3.93 | $3.96 | 1.9M |
| 2023-06-27 | 3.95 | $3.97 | 1.7M |
| 2023-06-26 | 3.97 | $3.96 | 2.8M |
| 2023-06-23 | 4.01 | $3.93 | 11.3M |
| 2023-06-22 | 4.06 | $4.06 | 1.5M |
| 2023-06-21 | 4.09 | $4.15 | 2.4M |
| 2023-06-20 | 4.09 | $4.02 | 1.8M |
| 2023-06-16 | 4.14 | $4.09 | 7.1M |
| 2023-06-15 | 4.18 | $4.19 | 2.0M |
| 2023-06-14 | 4.19 | $4.13 | 2.1M |
| 2023-06-13 | 4.23 | $4.24 | 2.6M |
| 2023-06-12 | 4.24 | $4.14 | 2.4M |
| 2023-06-09 | 4.29 | $4.03 | 2.6M |
| 2023-06-08 | 4.38 | $4.12 | 2.9M |
| 2023-06-07 | 4.46 | $4.21 | 3.1M |
| 2023-06-06 | 4.54 | $4.32 | 2.3M |
| 2023-06-05 | 4.59 | $4.32 | 2.3M |
| 2023-06-02 | 4.65 | $4.46 | 2.8M |
| 2023-06-01 | 4.68 | $4.48 | 1.9M |
| 2023-05-31 | 4.71 | $4.64 | 5.0M |
| 2023-05-30 | 4.69 | $4.43 | 2.2M |
| 2023-05-26 | 4.73 | $4.54 | 2.5M |
| 2023-05-25 | 4.74 | $4.55 | 3.0M |
| 2023-05-24 | 4.74 | $4.71 | 3.6M |
| 2023-05-23 | 4.69 | $4.66 | 2.3M |
| 2023-05-22 | 4.65 | $4.79 | 2.6M |
| 2023-05-19 | 4.54 | $4.62 | 2.8M |
| 2023-05-18 | 4.47 | $4.56 | 3.4M |
| 2023-05-17 | 4.39 | $4.55 | 3.5M |
| 2023-05-16 | 4.30 | $4.39 | 4.5M |
| 2023-05-15 | 4.24 | $4.53 | 6.2M |
| 2023-05-12 | 4.11 | $4.23 | 4.0M |
| 2023-05-11 | 4.06 | $4.24 | 3.7M |
| 2023-05-10 | 3.99 | $4.40 | 6.4M |
| 2023-05-09 | 3.85 | $3.80 | 2.6M |
| 2023-05-08 | 3.88 | $3.88 | 2.6M |
| 2023-05-05 | 3.88 | $3.96 | 3.0M |
| 2023-05-04 | 3.86 | $3.89 | 3.6M |
| 2023-05-03 | 3.87 | $3.93 | 5.2M |
| 2023-05-02 | 3.86 | $3.72 | 3.6M |
| 2023-05-01 | 3.91 | $3.96 | 2.6M |
| 2023-04-28 | 3.91 | $3.85 | 2.4M |
| 2023-04-27 | 3.94 | $3.81 | 2.7M |
| 2023-04-26 | 3.99 | $3.83 | 2.0M |
| 2023-04-25 | 4.04 | $3.89 | 2.0M |
| 2023-04-24 | 4.09 | $3.96 | 2.8M |
| 2023-04-21 | 4.13 | $4.07 | 3.6M |
| 2023-04-20 | 4.14 | $4.03 | 4.6M |
| 2023-04-19 | 4.17 | $4.40 | 2.2M |
| 2023-04-18 | 4.08 | $4.26 | 2.2M |
| 2023-04-17 | 4.03 | $4.26 | 3.0M |
| 2023-04-14 | 3.96 | $4.03 | 2.4M |
| 2023-04-13 | 3.95 | $4.17 | 3.9M |
| 2023-04-12 | 3.90 | $3.90 | 1.8M |
| 2023-04-11 | 3.92 | $3.97 | 2.9M |
| 2023-04-10 | 3.93 | $3.95 | 3.0M |
| 2023-04-06 | 3.95 | $4.15 | 9.1M |
| 2023-04-05 | 3.91 | $4.05 | 1.7M |
| 2023-04-04 | 3.90 | $4.04 | 2.6M |
| 2023-04-03 | 3.89 | $4.13 | 2.0M |
| 2023-03-31 | 3.86 | $4.10 | 3.6M |
| 2023-03-30 | 3.83 | $3.99 | 2.3M |
| 2023-03-29 | 3.84 | $4.09 | 1.9M |
| 2023-03-28 | 3.83 | $4.01 | 1.5M |
| 2023-03-27 | 3.84 | $4.03 | 1.9M |
| 2023-03-24 | 3.85 | $3.99 | 2.8M |
| 2023-03-23 | 3.88 | $4.04 | 2.4M |
| 2023-03-22 | 3.91 | $3.95 | 2.6M |
| 2023-03-21 | 3.98 | $4.11 | 1.8M |
| 2023-03-20 | 4.03 | $4.07 | 2.4M |
| 2023-03-17 | 4.10 | $4.07 | 6.8M |
| 2023-03-16 | 4.19 | $4.16 | 3.1M |
| 2023-03-15 | 4.28 | $4.09 | 4.0M |
| 2023-03-14 | 4.42 | $4.23 | 5.0M |
| 2023-03-13 | 4.54 | $4.43 | 3.7M |
| 2023-03-10 | 4.64 | $4.47 | 3.8M |
| 2023-03-09 | 4.74 | $4.62 | 5.7M |
| 2023-03-08 | 4.82 | $4.78 | 1.7M |
| 2023-03-07 | 4.88 | $4.75 | 2.0M |
| 2023-03-06 | 4.96 | $4.80 | 2.4M |
| 2023-03-03 | 5.04 | $4.87 | 3.1M |
| 2023-03-02 | 5.11 | $4.81 | 4.1M |
| 2023-03-01 | 5.22 | $4.83 | 6.3M |
| 2023-02-28 | 5.36 | $5.28 | 3.5M |
| 2023-02-27 | 5.37 | $5.38 | 4.6M |
| 2023-02-24 | 5.36 | $5.41 | 4.5M |
| 2023-02-23 | 5.33 | $5.22 | 2.7M |
| 2023-02-22 | 5.36 | $5.19 | 3.5M |
| 2023-02-21 | 5.40 | $5.27 | 4.2M |
| 2023-02-17 | 5.43 | $5.63 | 3.1M |
| 2023-02-16 | 5.34 | $5.37 | 1.9M |
| 2023-02-15 | 5.31 | $5.36 | 1.7M |
| 2023-02-14 | 5.29 | $5.42 | 2.3M |
| 2023-02-13 | 5.23 | $5.30 | 1.8M |
| 2023-02-10 | 5.20 | $5.16 | 2.8M |
| 2023-02-09 | 5.21 | $5.12 | 1.6M |
| 2023-02-08 | 5.23 | $5.10 | 1.8M |
| 2023-02-07 | 5.25 | $5.25 | 2.1M |
| 2023-02-06 | 5.24 | $5.16 | 1.8M |
| 2023-02-03 | 5.25 | $5.18 | 2.4M |
| 2023-02-02 | 5.25 | $5.29 | 2.9M |
| 2023-02-01 | 5.22 | $5.27 | 3.6M |
| 2023-01-31 | 5.19 | $5.47 | 5.2M |
| 2023-01-30 | 5.08 | $5.15 | 1.9M |
| 2023-01-27 | 5.05 | $5.23 | 1.9M |
| 2023-01-26 | 4.99 | $5.31 | 2.6M |
| 2023-01-25 | 4.89 | $5.30 | 2.2M |
| 2023-01-24 | 4.77 | $5.19 | 4.5M |
| 2023-01-23 | 4.67 | $4.86 | 3.9M |
| 2023-01-20 | 4.64 | $4.75 | 3.1M |
| 2023-01-19 | 4.64 | $4.52 | 2.6M |
| 2023-01-18 | 4.72 | $4.56 | 2.9M |
| 2023-01-17 | 4.81 | $4.57 | 2.9M |
| 2023-01-13 | 4.91 | $4.83 | 4.1M |
| 2023-01-12 | 4.95 | $4.98 | 4.3M |
| 2023-01-11 | 4.96 | $4.85 | 3.8M |
| 2023-01-10 | 5.00 | $4.79 | 4.7M |
| 2023-01-09 | 5.08 | $4.77 | 5.6M |
| 2023-01-06 | 5.18 | $4.96 | 3.1M |
| 2023-01-05 | 5.23 | $4.94 | 4.8M |
| 2023-01-04 | 5.31 | $5.20 | 3.1M |
| 2023-01-03 | 5.31 | $5.21 | 2.7M |
| 2022-12-30 | 5.31 | $5.27 | 5.7M |
| 2022-12-29 | 5.28 | $5.37 | 5.2M |
| 2022-12-28 | 5.21 | $5.07 | 4.5M |
| 2022-12-27 | 5.22 | $5.11 | 3.0M |
| 2022-12-23 | 5.22 | $5.09 | 5.5M |
| 2022-12-22 | 5.21 | $5.28 | 5.1M |
| 2022-12-21 | 5.14 | $5.20 | 4.1M |
| 2022-12-20 | 5.08 | $5.11 | 4.4M |
| 2022-12-19 | 5.02 | $4.90 | 6.7M |
| 2022-12-16 | 5.02 | $5.11 | 18.3M |
| 2022-12-15 | 4.95 | $4.78 | 4.6M |
| 2022-12-14 | 4.96 | $4.95 | 4.9M |
| 2022-12-13 | 4.92 | $4.89 | 5.6M |
| 2022-12-12 | 4.88 | $4.84 | 6.0M |
| 2022-12-09 | 4.84 | $4.67 | 4.5M |
| 2022-12-08 | 4.85 | $4.82 | 3.0M |
| 2022-12-07 | 4.80 | $4.70 | 3.2M |
| 2022-12-06 | 4.78 | $4.57 | 3.2M |
| 2022-12-05 | 4.79 | $4.61 | 3.9M |
| 2022-12-02 | 4.79 | $4.82 | 4.1M |
| 2022-12-01 | 4.71 | $4.66 | 3.8M |
| 2022-11-30 | 4.66 | $4.68 | 5.6M |
| 2022-11-29 | 4.59 | $4.43 | 3.0M |
| 2022-11-28 | 4.58 | $4.41 | 3.3M |
| 2022-11-25 | 4.57 | $4.51 | 1.8M |
| 2022-11-23 | 4.51 | $4.43 | 3.4M |
| 2022-11-22 | 4.47 | $4.43 | 4.2M |
| 2022-11-21 | 4.41 | $4.30 | 2.4M |
| 2022-11-18 | 4.37 | $4.20 | 2.5M |
| 2022-11-17 | 4.35 | $4.22 | 3.2M |
| 2022-11-16 | 4.31 | $4.15 | 5.1M |
| 2022-11-15 | 4.28 | $4.39 | 4.6M |
| 2022-11-14 | 4.17 | $4.26 | 6.1M |
| 2022-11-11 | 4.06 | $4.38 | 6.6M |
| 2022-11-10 | 3.89 | $4.25 | 8.3M |
| 2022-11-09 | 3.72 | $3.86 | 7.2M |
| 2022-11-08 | 3.64 | $3.81 | 4.5M |
| 2022-11-07 | 3.55 | $3.63 | 4.1M |
| 2022-11-04 | 3.49 | $3.53 | 6.7M |
| 2022-11-03 | 3.46 | $3.44 | 3.0M |
| 2022-11-02 | 3.44 | $3.39 | 5.3M |
| 2022-11-01 | 3.43 | $3.47 | 3.1M |
| 2022-10-31 | 3.39 | $3.38 | 4.6M |
| 2022-10-28 | 3.38 | $3.49 | 4.1M |
| 2022-10-27 | 3.32 | $3.35 | 3.1M |
| 2022-10-26 | 3.30 | $3.40 | 4.8M |
| 2022-10-25 | 3.26 | $3.37 | 3.0M |
| 2022-10-24 | 3.21 | $3.24 | 2.9M |
| 2022-10-21 | 3.20 | $3.33 | 4.1M |
| 2022-10-20 | 3.15 | $3.21 | 2.6M |
| 2022-10-19 | 3.14 | $3.18 | 5.3M |
| 2022-10-18 | 3.13 | $3.35 | 3.1M |
| 2022-10-17 | 3.07 | $3.27 | 4.2M |
| 2022-10-14 | 3.02 | $3.06 | 3.4M |
| 2022-10-13 | 3.02 | $3.12 | 3.7M |
| 2022-10-12 | 3.02 | $3.02 | 3.8M |
| 2022-10-11 | 3.04 | $3.16 | 3.5M |
| 2022-10-10 | 3.03 | $3.08 | 4.3M |
| 2022-10-07 | 3.05 | $3.21 | 3.8M |
| 2022-10-06 | 3.02 | $3.23 | 3.1M |
| 2022-10-05 | 3.00 | $3.15 | 3.3M |
| 2022-10-04 | 2.99 | $3.23 | 4.9M |
| 2022-10-03 | 2.96 | $3.09 | 3.8M |
| 2022-09-30 | 2.97 | $3.09 | 4.3M |
| 2022-09-29 | 3.00 | $2.99 | 5.7M |
| 2022-09-28 | 3.06 | $3.18 | 6.2M |
| 2022-09-27 | 3.07 | $3.02 | 4.7M |
| 2022-09-26 | 3.15 | $3.00 | 3.9M |
| 2022-09-23 | 3.25 | $3.07 | 6.1M |
| 2022-09-22 | 3.36 | $3.17 | 4.7M |
| 2022-09-21 | 3.47 | $3.21 | 5.7M |
| 2022-09-20 | 3.58 | $3.37 | 3.8M |
| 2022-09-19 | 3.67 | $3.48 | 5.3M |
| 2022-09-16 | 3.75 | $3.57 | 19.6M |
| 2022-09-15 | 3.82 | $3.74 | 5.1M |
| 2022-09-14 | 3.85 | $3.95 | 5.3M |
| 2022-09-13 | 3.81 | $3.81 | 5.4M |
| 2022-09-12 | 3.82 | $3.98 | 4.7M |
| 2022-09-09 | 3.77 | $3.88 | 3.4M |
| 2022-09-08 | 3.75 | $3.96 | 4.4M |
| 2022-09-07 | 3.70 | $3.76 | 5.2M |
| 2022-09-06 | 3.70 | $3.58 | 3.8M |
| 2022-09-02 | 3.76 | $3.78 | 4.2M |
| 2022-09-01 | 3.76 | $3.98 | 7.0M |
| 2022-08-31 | 3.71 | $3.65 | 6.1M |
| 2022-08-30 | 3.76 | $3.57 | 5.4M |
| 2022-08-29 | 3.83 | $3.61 | 3.1M |
| 2022-08-26 | 3.92 | $3.73 | 4.3M |
| 2022-08-25 | 3.98 | $3.96 | 2.2M |
| 2022-08-24 | 3.99 | $3.99 | 3.3M |
| 2022-08-23 | 3.99 | $3.88 | 4.2M |
| 2022-08-22 | 4.02 | $3.86 | 4.1M |
| 2022-08-19 | 4.06 | $3.92 | 3.3M |
| 2022-08-18 | 4.09 | $4.00 | 3.6M |
| 2022-08-17 | 4.11 | $3.93 | 3.4M |
| 2022-08-16 | 4.15 | $3.96 | 2.6M |
| 2022-08-15 | 4.18 | $4.07 | 3.5M |
| 2022-08-12 | 4.19 | $4.15 | 3.7M |
| 2022-08-11 | 4.17 | $4.07 | 3.3M |
| 2022-08-10 | 4.17 | $4.29 | 4.5M |
| 2022-08-09 | 4.09 | $4.09 | 4.1M |
| 2022-08-08 | 4.06 | $4.35 | 3.7M |
| 2022-08-05 | 3.95 | $4.33 | 4.2M |
| 2022-08-04 | 3.81 | $4.29 | 3.6M |
| 2022-08-03 | 3.65 | $4.10 | 4.5M |
| 2022-08-02 | 3.52 | $3.94 | 5.4M |
| 2022-08-01 | 3.42 | $3.58 | 4.3M |
| 2022-07-29 | 3.41 | $3.45 | 2.2M |
| 2022-07-28 | 3.44 | $3.50 | 2.6M |
| 2022-07-27 | 3.46 | $3.49 | 2.6M |
| 2022-07-26 | 3.50 | $3.44 | 2.1M |
| 2022-07-25 | 3.56 | $3.48 | 3.0M |
| 2022-07-22 | 3.63 | $3.33 | 5.2M |
| 2022-07-21 | 3.76 | $3.51 | 9.8M |
| 2022-07-20 | 3.87 | $3.70 | 6.9M |
| 2022-07-19 | 3.93 | $3.81 | 6.2M |
| 2022-07-18 | 3.98 | $3.82 | 3.1M |
| 2022-07-15 | 4.04 | $3.96 | 3.4M |
| 2022-07-14 | 4.06 | $3.87 | 3.6M |
| 2022-07-13 | 4.12 | $4.10 | 2.9M |
| 2022-07-12 | 4.11 | $4.09 | 2.7M |
| 2022-07-11 | 4.10 | $4.10 | 2.9M |
| 2022-07-08 | 4.09 | $4.34 | 3.2M |
| 2022-07-07 | 4.00 | $4.23 | 2.7M |
| 2022-07-06 | 3.93 | $4.12 | 5.5M |
| 2022-07-05 | 3.87 | $4.05 | 11.9M |
| 2022-07-01 | 3.82 | $3.98 | 4.5M |
| 2022-06-30 | 3.79 | $3.81 | 3.7M |
| 2022-06-29 | 3.80 | $3.80 | 4.1M |
| 2022-06-28 | 3.82 | $3.79 | 5.7M |
| 2022-06-27 | 3.85 | $3.96 | 2.5M |
| 2022-06-24 | 3.83 | $3.88 | 5.2M |
| 2022-06-23 | 3.83 | $3.98 | 6.1M |
| 2022-06-22 | 3.80 | $3.81 | 3.4M |
| 2022-06-21 | 3.82 | $3.72 | 5.5M |
| 2022-06-17 | 3.88 | $3.56 | 12.6M |
| 2022-06-16 | 3.99 | $3.34 | 7.4M |
| 2022-06-15 | 4.20 | $3.63 | 10.1M |
| 2022-06-14 | 4.36 | $3.72 | 6.5M |
| 2022-06-13 | 4.53 | $3.85 | 8.8M |
| 2022-06-10 | 4.68 | $4.35 | 7.0M |
| 2022-06-09 | 4.71 | $4.46 | 3.8M |
| 2022-06-08 | 4.70 | $4.77 | 5.4M |
| 2022-06-07 | 4.58 | $4.52 | 3.7M |
| 2022-06-06 | 4.51 | $4.34 | 16.8M |
| 2022-06-03 | 4.48 | $4.61 | 8.2M |
| 2022-06-02 | 4.34 | $4.14 | 4.2M |
| 2022-06-01 | 4.32 | $4.16 | 7.9M |
| 2022-05-31 | 4.29 | $4.18 | 7.5M |
| 2022-05-27 | 4.23 | $4.44 | 9.3M |
| 2022-05-26 | 4.07 | $4.57 | 8.2M |
| 2022-05-25 | 3.83 | $4.20 | 8.0M |
| 2022-05-24 | 3.65 | $4.00 | 12.4M |
| 2022-05-23 | 3.49 | $4.17 | 25.4M |
| 2022-05-20 | 3.24 | $3.68 | 5.7M |
| 2022-05-19 | 3.10 | $3.51 | 7.1M |
| 2022-05-18 | 2.97 | $3.19 | 7.5M |
| 2022-05-17 | 2.92 | $3.36 | 4.5M |
| 2022-05-16 | 2.81 | $3.06 | 4.7M |
| 2022-05-13 | 2.78 | $3.01 | 4.2M |
| 2022-05-12 | 2.75 | $2.73 | 4.2M |
| 2022-05-11 | 2.81 | $2.67 | 5.1M |
| 2022-05-10 | 2.91 | $2.95 | 6.8M |
| 2022-05-09 | 2.94 | $2.77 | 6.3M |
| 2022-05-06 | 3.04 | $2.95 | 4.0M |
| 2022-05-05 | 3.11 | $3.07 | 3.0M |
| 2022-05-04 | 3.16 | $3.23 | 5.9M |
| 2022-05-03 | 3.17 | $3.24 | 2.6M |
| 2022-05-02 | 3.19 | $3.28 | 4.1M |
| 2022-04-29 | 3.19 | $3.13 | 3.2M |
| 2022-04-28 | 3.25 | $3.23 | 3.0M |
| 2022-04-27 | 3.29 | $3.12 | 4.3M |
| 2022-04-26 | 3.37 | $3.15 | 3.6M |
| 2022-04-25 | 3.47 | $3.39 | 2.9M |
| 2022-04-22 | 3.51 | $3.33 | 2.3M |
| 2022-04-21 | 3.58 | $3.36 | 3.0M |
| 2022-04-20 | 3.66 | $3.48 | 2.3M |
| 2022-04-19 | 3.72 | $3.56 | 1.7M |
| 2022-04-18 | 3.76 | $3.54 | 2.6M |
| 2022-04-14 | 3.82 | $3.68 | 1.8M |
| 2022-04-13 | 3.85 | $3.83 | 2.5M |
| 2022-04-12 | 3.83 | $3.62 | 1.9M |
| 2022-04-11 | 3.87 | $3.59 | 2.3M |
| 2022-04-08 | 3.93 | $3.73 | 2.2M |
| 2022-04-07 | 3.95 | $3.86 | 2.0M |
| 2022-04-06 | 3.94 | $3.92 | 2.7M |
| 2022-04-05 | 3.90 | $3.88 | 3.1M |
| 2022-04-04 | 3.87 | $4.00 | 3.0M |
| 2022-04-01 | 3.78 | $3.88 | 3.0M |
| 2022-03-31 | 3.71 | $3.68 | 1.7M |
| 2022-03-30 | 3.69 | $3.69 | 2.9M |
| 2022-03-29 | 3.66 | $3.81 | 3.4M |
| 2022-03-28 | 3.59 | $3.59 | 2.4M |
| 2022-03-25 | 3.56 | $3.47 | 1.9M |
| 2022-03-24 | 3.57 | $3.66 | 2.2M |
| 2022-03-23 | 3.51 | $3.53 | 2.0M |
| 2022-03-22 | 3.49 | $3.64 | 2.5M |
| 2022-03-21 | 3.42 | $3.46 | 2.0M |
| 2022-03-18 | 3.39 | $3.58 | 4.1M |
| 2022-03-17 | 3.33 | $3.61 | 2.8M |
| 2022-03-16 | 3.24 | $3.43 | 3.5M |
| 2022-03-15 | 3.18 | $3.37 | 3.2M |
| 2022-03-14 | 3.14 | $3.22 | 3.3M |
| 2022-03-11 | 3.14 | $3.26 | 2.5M |
| 2022-03-10 | 3.12 | $3.43 | 1.9M |
| 2022-03-09 | 3.05 | $3.40 | 3.7M |
| 2022-03-08 | 2.98 | $3.23 | 3.3M |
| 2022-03-07 | 2.95 | $3.13 | 2.9M |
| 2022-03-04 | 2.95 | $3.00 | 2.7M |
| 2022-03-03 | 3.00 | $3.13 | 3.5M |
| 2022-03-02 | 3.02 | $3.24 | 6.3M |
| 2022-03-01 | 3.01 | $2.75 | 6.3M |
| 2022-02-28 | 3.16 | $2.62 | 6.9M |
| 2022-02-25 | 3.39 | $2.72 | 5.7M |
| 2022-02-24 | 3.65 | $2.91 | 12.4M |
| 2022-02-23 | 3.90 | $3.66 | 2.1M |
| 2022-02-22 | 3.96 | $3.76 | 2.3M |
| 2022-02-18 | 4.01 | $3.86 | 2.1M |
| 2022-02-17 | 4.04 | $3.94 | 2.4M |
| 2022-02-16 | 4.05 | $4.14 | 2.3M |
| 2022-02-15 | 3.99 | $4.19 | 2.0M |
| 2022-02-14 | 3.91 | $3.94 | 2.0M |
| 2022-02-11 | 3.88 | $4.06 | 2.0M |
| 2022-02-10 | 3.82 | $4.08 | 3.5M |
| 2022-02-09 | 3.73 | $4.09 | 2.8M |
| 2022-02-08 | 3.62 | $3.84 | 2.5M |
| 2022-02-07 | 3.56 | $3.77 | 3.8M |
| 2022-02-04 | 3.52 | $3.59 | 2.3M |
| 2022-02-03 | 3.53 | $3.54 | 2.6M |
| 2022-02-02 | 3.56 | $3.61 | 2.4M |
| 2022-02-01 | 3.58 | $3.78 | 1.9M |
| 2022-01-31 | 3.56 | $3.73 | 2.7M |
| 2022-01-28 | 3.54 | $3.55 | 2.6M |
| 2022-01-27 | 3.58 | $3.39 | 3.1M |
| 2022-01-26 | 3.69 | $3.64 | 3.1M |
| 2022-01-25 | 3.74 | $3.68 | 2.7M |
| 2022-01-24 | 3.79 | $3.71 | 4.7M |
| 2022-01-21 | 3.85 | $3.79 | 4.0M |
| 2022-01-20 | 3.90 | $3.93 | 2.6M |
| 2022-01-19 | 3.92 | $4.02 | 2.8M |
| 2022-01-18 | 3.91 | $3.97 | 4.5M |
| 2022-01-14 | 3.92 | $3.92 | 2.9M |
| 2022-01-13 | 3.96 | $3.76 | 3.0M |
| 2022-01-12 | 4.05 | $3.85 | 4.0M |
| 2022-01-11 | 4.13 | $4.10 | 1.4M |
| 2022-01-10 | 4.16 | $4.14 | 2.9M |
| 2022-01-07 | 4.18 | $4.07 | 1.7M |
| 2022-01-06 | 4.23 | $4.14 | 1.6M |
| 2022-01-05 | 4.27 | $4.06 | 2.5M |
| 2022-01-04 | 4.35 | $4.22 | 2.0M |
| 2022-01-03 | 4.39 | $4.45 | 2.2M |
| 2021-12-31 | 4.36 | $4.37 | 1.5M |
| 2021-12-30 | 4.36 | $4.38 | 2.0M |
| 2021-12-29 | 4.35 | $4.38 | 1.1M |
| 2021-12-28 | 4.34 | $4.42 | 1.8M |
| 2021-12-27 | 4.32 | $4.47 | 2.0M |
| 2021-12-23 | 4.28 | $4.46 | 1.6M |
| 2021-12-22 | 4.23 | $4.41 | 1.4M |
| 2021-12-21 | 4.19 | $4.39 | 1.6M |
| 2021-12-20 | 4.15 | $4.39 | 2.1M |
| 2021-12-17 | 4.10 | $4.28 | 6.5M |
| 2021-12-16 | 4.08 | $4.13 | 2.6M |
| 2021-12-15 | 4.11 | $4.31 | 2.9M |
| 2021-12-14 | 4.09 | $4.07 | 2.1M |
| 2021-12-13 | 4.14 | $4.14 | 2.3M |
| 2021-12-10 | 4.18 | $4.05 | 2.0M |
| 2021-12-09 | 4.27 | $4.15 | 4.2M |
| 2021-12-08 | 4.34 | $4.48 | 2.8M |
| 2021-12-07 | 4.33 | $4.40 | 2.5M |
| 2021-12-06 | 4.35 | $4.29 | 1.8M |
| 2021-12-03 | 4.41 | $4.17 | 2.8M |
| 2021-12-02 | 4.52 | $4.42 | 2.3M |
| 2021-12-01 | 4.57 | $4.32 | 2.3M |
| 2021-11-30 | 4.68 | $4.63 | 9.4M |
| 2021-11-29 | 4.70 | $4.64 | 1.7M |
| 2021-11-26 | 4.73 | $4.63 | 1.5M |
| 2021-11-24 | 4.77 | $4.85 | 1.5M |
| 2021-11-23 | 4.75 | $4.76 | 2.3M |
| 2021-11-22 | 4.76 | $4.61 | 2.0M |
| 2021-11-19 | 4.81 | $4.75 | 1.4M |
| 2021-11-18 | 4.83 | $4.71 | 1.8M |
| 2021-11-17 | 4.86 | $4.76 | 1.3M |
| 2021-11-16 | 4.89 | $4.88 | 1.8M |
| 2021-11-15 | 4.89 | $4.79 | 1.7M |
| 2021-11-12 | 4.91 | $4.99 | 1.0M |
| 2021-11-11 | 4.87 | $4.96 | 2.4M |
| 2021-11-10 | 4.83 | $4.81 | 3.2M |
| 2021-11-09 | 4.83 | $4.80 | 2.2M |
| 2021-11-08 | 4.84 | $4.84 | 1.4M |
| 2021-11-05 | 4.83 | $4.81 | 2.0M |
| 2021-11-04 | 4.82 | $4.88 | 1.8M |
| 2021-11-03 | 4.80 | $5.01 | 2.1M |
| 2021-11-02 | 4.73 | $4.98 | 1.8M |
| 2021-11-01 | 4.65 | $4.88 | 2.3M |
| 2021-10-29 | 4.59 | $4.71 | 1.8M |
| 2021-10-28 | 4.56 | $4.80 | 1.9M |
| 2021-10-27 | 4.51 | $4.51 | 1.4M |
| 2021-10-26 | 4.54 | $4.58 | 1.5M |
| 2021-10-25 | 4.55 | $4.55 | 2.1M |
| 2021-10-22 | 4.58 | $4.64 | 3.1M |
| 2021-10-21 | 4.58 | $4.41 | 2.5M |
| 2021-10-20 | 4.66 | $4.30 | 3.9M |
| 2021-10-19 | 4.80 | $4.15 | 4.8M |
| 2021-10-18 | 5.01 | $4.16 | 16.8M |
| 2021-10-15 | 5.26 | $5.09 | 4.8M |
| 2021-10-14 | 5.27 | $5.30 | 2.8M |
| 2021-10-13 | 5.21 | $5.37 | 2.5M |
| 2021-10-12 | 5.11 | $5.21 | 2.3M |
| 2021-10-11 | 5.04 | $5.24 | 2.3M |
| 2021-10-08 | 4.94 | $5.12 | 2.7M |
| 2021-10-07 | 4.85 | $5.25 | 4.5M |
| 2021-10-06 | 4.71 | $5.10 | 5.4M |
| 2021-10-05 | 4.58 | $4.73 | 2.6M |
| 2021-10-04 | 4.53 | $4.50 | 2.1M |
| 2021-10-01 | 4.55 | $4.52 | 2.9M |
| 2021-09-30 | 4.57 | $4.35 | 2.7M |
| 2021-09-29 | 4.65 | $4.48 | 2.0M |
| 2021-09-28 | 4.70 | $4.61 | 2.4M |
| 2021-09-27 | 4.73 | $4.80 | 1.8M |
| 2021-09-24 | 4.69 | $4.68 | 1.2M |
| 2021-09-23 | 4.69 | $4.75 | 1.6M |
| 2021-09-22 | 4.66 | $4.66 | 1.6M |
| 2021-09-21 | 4.65 | $4.58 | 1.3M |
| 2021-09-20 | 4.67 | $4.48 | 2.4M |
| 2021-09-17 | 4.72 | $4.53 | 6.7M |
| 2021-09-16 | 4.77 | $4.56 | 3.0M |
| 2021-09-15 | 4.81 | $4.67 | 2.5M |
| 2021-09-14 | 4.83 | $4.76 | 4.2M |
| 2021-09-13 | 4.82 | $4.73 | 2.4M |
| 2021-09-10 | 4.81 | $4.70 | 2.1M |
| 2021-09-09 | 4.81 | $4.70 | 1.7M |
| 2021-09-08 | 4.81 | $4.61 | 1.9M |
| 2021-09-07 | 4.83 | $4.71 | 2.1M |
| 2021-09-03 | 4.82 | $4.72 | 2.0M |
| 2021-09-02 | 4.81 | $4.81 | 1.5M |
| 2021-09-01 | 4.75 | $4.80 | 1.6M |
| 2021-08-31 | 4.69 | $4.80 | 3.7M |
| 2021-08-30 | 4.61 | $4.71 | 2.4M |
| 2021-08-27 | 4.54 | $4.91 | 4.5M |
| 2021-08-26 | 4.39 | $4.63 | 2.4M |
| 2021-08-25 | 4.29 | $4.60 | 2.1M |
| 2021-08-24 | 4.18 | $4.44 | 5.0M |
| 2021-08-23 | 4.10 | $4.48 | 5.7M |
| 2021-08-20 | 3.99 | $4.22 | 2.1M |
| 2021-08-19 | 3.94 | $3.97 | 2.3M |
| 2021-08-18 | 3.95 | $4.08 | 2.2M |
| 2021-08-17 | 3.94 | $4.15 | 2.6M |
| 2021-08-16 | 3.91 | $4.10 | 3.2M |
| 2021-08-13 | 3.88 | $4.02 | 2.9M |
| 2021-08-12 | 3.89 | $4.09 | 3.0M |
| 2021-08-11 | 3.87 | $3.99 | 2.5M |
| 2021-08-10 | 3.88 | $3.89 | 1.8M |
| 2021-08-09 | 3.93 | $3.98 | 1.7M |
| 2021-08-06 | 3.97 | $4.04 | 2.4M |
| 2021-08-05 | 4.01 | $4.20 | 2.0M |
| 2021-08-04 | 4.00 | $4.03 | 3.8M |
| 2021-08-03 | 4.05 | $3.99 | 2.4M |
| 2021-08-02 | 4.12 | $4.03 | 2.1M |
| 2021-07-30 | 4.20 | $4.10 | 1.9M |
| 2021-07-29 | 4.28 | $4.21 | 1.8M |
| 2021-07-28 | 4.34 | $4.42 | 3.7M |
| 2021-07-27 | 4.36 | $4.25 | 1.7M |
| 2021-07-26 | 4.43 | $4.38 | 1.5M |
| 2021-07-23 | 4.48 | $4.37 | 1.4M |
| 2021-07-22 | 4.55 | $4.48 | 1.8M |
| 2021-07-21 | 4.59 | $4.62 | 1.8M |
| 2021-07-20 | 4.60 | $4.66 | 3.1M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.13
2026-07-17
Close Price
$4.03
Vol: 3.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.62
Average
49.74
Maximum
78.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.13 | $4.03 | 3.5M |
| 2026-07-16 | 54.37 | $4.04 | 3.3M |
| 2026-07-15 | 55.55 | $4.09 | 5.6M |
| 2026-07-14 | 51.36 | $3.88 | 4.6M |
| 2026-07-13 | 55.12 | $4.04 | 4.0M |
| 2026-07-10 | 56.34 | $4.09 | 4.3M |
| 2026-07-09 | 57.55 | $4.14 | 3.4M |
| 2026-07-08 | 60.26 | $4.25 | 6.9M |
| 2026-07-07 | 59.77 | $4.22 | 3.4M |
| 2026-07-06 | 60.97 | $4.27 | 4.1M |
| 2026-07-02 | 67.35 | $4.52 | 9.6M |
| 2026-07-01 | 59.84 | $4.05 | 2.7M |
| 2026-06-30 | 66.31 | $4.26 | 6.8M |
| 2026-06-29 | 65.98 | $4.24 | 3.4M |
| 2026-06-26 | 64.31 | $4.14 | 11.9M |
| 2026-06-25 | 60.41 | $3.93 | 3.2M |
| 2026-06-24 | 58.57 | $3.84 | 4.5M |
| 2026-06-23 | 61.28 | $3.93 | 3.0M |
| 2026-06-22 | 60.51 | $3.89 | 3.6M |
| 2026-06-18 | 61.97 | $3.94 | 16.6M |
| 2026-06-17 | 61.62 | $3.92 | 3.7M |
| 2026-06-16 | 60.76 | $3.87 | 3.2M |
| 2026-06-15 | 64.33 | $4.00 | 5.6M |
| 2026-06-12 | 58.22 | $3.66 | 3.8M |
| 2026-06-11 | 60.84 | $3.75 | 4.1M |
| 2026-06-10 | 58.47 | $3.63 | 4.5M |
| 2026-06-09 | 57.24 | $3.57 | 4.9M |
| 2026-06-08 | 53.31 | $3.39 | 2.3M |
| 2026-06-05 | 53.57 | $3.40 | 3.2M |
| 2026-06-04 | 56.73 | $3.52 | 3.5M |
| 2026-06-03 | 53.23 | $3.36 | 3.5M |
| 2026-06-02 | 55.08 | $3.43 | 7.0M |
| 2026-06-01 | 57.80 | $3.53 | 8.3M |
| 2026-05-29 | 65.15 | $3.77 | 20.4M |
| 2026-05-28 | 62.71 | $3.64 | 5.5M |
| 2026-05-27 | 60.91 | $3.55 | 3.6M |
| 2026-05-26 | 60.51 | $3.53 | 3.7M |
| 2026-05-22 | 57.39 | $3.38 | 4.6M |
| 2026-05-21 | 55.84 | $3.31 | 3.0M |
| 2026-05-20 | 54.49 | $3.25 | 5.2M |
| 2026-05-19 | 47.08 | $2.96 | 4.5M |
| 2026-05-18 | 47.85 | $2.99 | 5.2M |
| 2026-05-15 | 50.44 | $3.09 | 5.0M |
| 2026-05-14 | 54.07 | $3.22 | 3.6M |
| 2026-05-13 | 53.83 | $3.21 | 4.5M |
| 2026-05-12 | 55.78 | $3.28 | 5.5M |
| 2026-05-11 | 58.08 | $3.36 | 7.5M |
| 2026-05-08 | 63.00 | $3.52 | 9.5M |
| 2026-05-07 | 63.97 | $3.55 | 16.0M |
| 2026-05-06 | 64.28 | $3.56 | 36.8M |
| 2026-05-05 | 47.13 | $2.86 | 3.0M |
| 2026-05-04 | 45.35 | $2.81 | 3.7M |
| 2026-05-01 | 46.23 | $2.84 | 2.8M |
| 2026-04-30 | 45.90 | $2.83 | 3.6M |
| 2026-04-29 | 43.21 | $2.75 | 3.0M |
| 2026-04-28 | 44.25 | $2.79 | 5.6M |
| 2026-04-27 | 38.60 | $2.63 | 3.9M |
| 2026-04-24 | 40.30 | $2.70 | 2.8M |
| 2026-04-23 | 40.54 | $2.71 | 2.9M |
| 2026-04-22 | 41.25 | $2.74 | 3.9M |
| 2026-04-21 | 39.92 | $2.70 | 5.2M |
| 2026-04-20 | 45.25 | $2.92 | 4.1M |
| 2026-04-17 | 42.61 | $2.84 | 3.5M |
| 2026-04-16 | 39.48 | $2.75 | 3.0M |
| 2026-04-15 | 39.94 | $2.77 | 3.2M |
| 2026-04-14 | 38.93 | $2.74 | 3.6M |
| 2026-04-13 | 35.48 | $2.64 | 2.6M |
| 2026-04-10 | 32.97 | $2.57 | 3.1M |
| 2026-04-09 | 32.61 | $2.56 | 3.3M |
| 2026-04-08 | 33.46 | $2.61 | 4.5M |
| 2026-04-07 | 32.12 | $2.57 | 3.0M |
| 2026-04-06 | 31.79 | $2.56 | 3.2M |
| 2026-04-02 | 29.88 | $2.50 | 3.8M |
| 2026-04-01 | 30.42 | $2.54 | 3.5M |
| 2026-03-31 | 27.62 | $2.45 | 4.8M |
| 2026-03-30 | 25.07 | $2.37 | 5.5M |
| 2026-03-27 | 22.14 | $2.28 | 5.6M |
| 2026-03-26 | 22.32 | $2.30 | 6.4M |
| 2026-03-25 | 21.70 | $2.28 | 6.3M |
| 2026-03-24 | 21.79 | $2.29 | 14.8M |
| 2026-03-23 | 23.03 | $2.44 | 6.3M |
| 2026-03-20 | 23.29 | $2.47 | 19.1M |
| 2026-03-19 | 23.70 | $2.52 | 4.6M |
| 2026-03-18 | 24.44 | $2.61 | 4.8M |
| 2026-03-17 | 25.45 | $2.73 | 3.7M |
| 2026-03-16 | 25.78 | $2.77 | 5.4M |
| 2026-03-13 | 25.78 | $2.77 | 3.8M |
| 2026-03-12 | 26.17 | $2.82 | 6.2M |
| 2026-03-11 | 26.17 | $2.82 | 7.3M |
| 2026-03-10 | 21.68 | $2.61 | 5.0M |
| 2026-03-09 | 22.10 | $2.68 | 6.6M |
| 2026-03-06 | 20.62 | $2.61 | 9.5M |
| 2026-03-05 | 21.86 | $2.83 | 6.4M |
| 2026-03-04 | 22.57 | $2.95 | 7.1M |
| 2026-03-03 | 22.17 | $2.93 | 5.1M |
| 2026-03-02 | 22.78 | $3.04 | 10.5M |
| 2026-02-27 | 24.16 | $3.28 | 8.9M |
| 2026-02-26 | 23.43 | $3.24 | 33.3M |
| 2026-02-25 | 24.92 | $3.50 | 36.6M |
| 2026-02-24 | 47.36 | $5.54 | 2.0M |
| 2026-02-23 | 47.97 | $5.57 | 1.8M |
| 2026-02-20 | 47.33 | $5.54 | 2.9M |
| 2026-02-19 | 47.12 | $5.53 | 1.9M |
| 2026-02-18 | 45.30 | $5.44 | 2.2M |
| 2026-02-17 | 47.01 | $5.54 | 1.9M |
| 2026-02-13 | 49.13 | $5.66 | 2.1M |
| 2026-02-12 | 48.58 | $5.63 | 1.5M |
| 2026-02-11 | 50.47 | $5.74 | 1.7M |
| 2026-02-10 | 52.06 | $5.83 | 2.0M |
| 2026-02-09 | 53.47 | $5.91 | 2.5M |
| 2026-02-06 | 51.43 | $5.78 | 3.0M |
| 2026-02-05 | 46.84 | $5.51 | 3.2M |
| 2026-02-04 | 51.46 | $5.78 | 4.9M |
| 2026-02-03 | 60.50 | $6.21 | 4.4M |
| 2026-02-02 | 57.18 | $6.01 | 4.6M |
| 2026-01-30 | 52.84 | $5.78 | 4.3M |
| 2026-01-29 | 53.07 | $5.79 | 4.3M |
| 2026-01-28 | 50.08 | $5.64 | 4.9M |
| 2026-01-27 | 49.06 | $5.59 | 2.8M |
| 2026-01-26 | 48.86 | $5.58 | 4.3M |
| 2026-01-23 | 46.46 | $5.46 | 4.5M |
| 2026-01-22 | 55.75 | $5.91 | 5.7M |
| 2026-01-21 | 51.67 | $5.71 | 4.2M |
| 2026-01-20 | 46.52 | $5.49 | 5.3M |
| 2026-01-16 | 38.61 | $5.21 | 6.7M |
| 2026-01-15 | 47.42 | $5.58 | 3.9M |
| 2026-01-14 | 48.26 | $5.61 | 2.6M |
| 2026-01-13 | 49.10 | $5.64 | 2.9M |
| 2026-01-12 | 52.86 | $5.77 | 3.7M |
| 2026-01-09 | 55.34 | $5.85 | 2.6M |
| 2026-01-08 | 60.75 | $6.01 | 7.5M |
| 2026-01-07 | 56.73 | $5.85 | 5.4M |
| 2026-01-06 | 49.69 | $5.62 | 3.0M |
| 2026-01-05 | 49.69 | $5.62 | 2.6M |
| 2026-01-02 | 49.04 | $5.60 | 2.7M |
| 2025-12-31 | 51.25 | $5.67 | 2.4M |
| 2025-12-30 | 50.95 | $5.66 | 3.5M |
| 2025-12-29 | 54.44 | $5.77 | 1.6M |
| 2025-12-26 | 55.09 | $5.79 | 2.4M |
| 2025-12-24 | 59.86 | $5.93 | 907400 |
| 2025-12-23 | 59.86 | $5.93 | 2.5M |
| 2025-12-22 | 61.93 | $5.99 | 3.0M |
| 2025-12-19 | 58.52 | $5.84 | 13.7M |
| 2025-12-18 | 63.18 | $5.97 | 3.2M |
| 2025-12-17 | 63.18 | $5.97 | 3.6M |
| 2025-12-16 | 61.91 | $5.91 | 2.8M |
| 2025-12-15 | 62.94 | $5.94 | 3.0M |
| 2025-12-12 | 62.94 | $5.94 | 3.4M |
| 2025-12-11 | 60.37 | $5.81 | 3.7M |
| 2025-12-10 | 61.30 | $5.84 | 3.3M |
| 2025-12-09 | 59.93 | $5.77 | 4.4M |
| 2025-12-08 | 57.04 | $5.63 | 2.5M |
| 2025-12-05 | 58.48 | $5.68 | 1.8M |
| 2025-12-04 | 59.32 | $5.71 | 2.4M |
| 2025-12-03 | 56.95 | $5.59 | 3.4M |
| 2025-12-02 | 56.95 | $5.59 | 4.1M |
| 2025-12-01 | 53.70 | $5.43 | 2.7M |
| 2025-11-28 | 51.98 | $5.35 | 797400 |
| 2025-11-26 | 52.68 | $5.38 | 2.1M |
| 2025-11-25 | 52.27 | $5.36 | 2.5M |
| 2025-11-24 | 47.34 | $5.13 | 2.3M |
| 2025-11-21 | 44.99 | $5.03 | 2.7M |
| 2025-11-20 | 43.56 | $4.97 | 2.5M |
| 2025-11-19 | 44.10 | $5.00 | 2.7M |
| 2025-11-18 | 45.18 | $5.06 | 3.8M |
| 2025-11-17 | 43.43 | $4.98 | 3.5M |
| 2025-11-14 | 44.79 | $5.06 | 3.5M |
| 2025-11-13 | 44.95 | $5.07 | 3.8M |
| 2025-11-12 | 48.01 | $5.25 | 2.8M |
| 2025-11-11 | 48.01 | $5.25 | 3.1M |
| 2025-11-10 | 50.97 | $5.42 | 8.2M |
| 2025-11-07 | 54.94 | $5.63 | 3.2M |
| 2025-11-06 | 56.33 | $5.70 | 4.3M |
| 2025-11-05 | 64.28 | $6.06 | 10.9M |
| 2025-11-04 | 54.45 | $5.48 | 3.9M |
| 2025-11-03 | 54.45 | $5.48 | 3.3M |
| 2025-10-31 | 57.14 | $5.59 | 3.4M |
| 2025-10-30 | 56.39 | $5.55 | 4.2M |
| 2025-10-29 | 56.21 | $5.54 | 7.8M |
| 2025-10-28 | 51.64 | $5.30 | 2.9M |
| 2025-10-27 | 54.34 | $5.42 | 2.7M |
| 2025-10-24 | 52.16 | $5.31 | 3.0M |
| 2025-10-23 | 56.33 | $5.49 | 3.6M |
| 2025-10-22 | 57.29 | $5.53 | 4.4M |
| 2025-10-21 | 56.94 | $5.51 | 3.8M |
| 2025-10-20 | 56.61 | $5.49 | 3.8M |
| 2025-10-17 | 56.28 | $5.47 | 5.6M |
| 2025-10-16 | 54.32 | $5.35 | 5.3M |
| 2025-10-15 | 52.29 | $5.23 | 3.9M |
| 2025-10-14 | 50.00 | $5.10 | 4.3M |
| 2025-10-13 | 50.00 | $5.10 | 4.5M |
| 2025-10-10 | 46.05 | $4.88 | 9.0M |
| 2025-10-09 | 50.53 | $5.14 | 9.0M |
| 2025-10-08 | 56.57 | $5.44 | 4.8M |
| 2025-10-07 | 61.46 | $5.65 | 3.6M |
| 2025-10-06 | 61.70 | $5.66 | 3.4M |
| 2025-10-03 | 64.09 | $5.76 | 5.1M |
| 2025-10-02 | 60.13 | $5.49 | 2.6M |
| 2025-10-01 | 58.35 | $5.38 | 3.5M |
| 2025-09-30 | 58.19 | $5.37 | 2.5M |
| 2025-09-29 | 58.62 | $5.39 | 3.6M |
| 2025-09-26 | 61.65 | $5.53 | 6.1M |
| 2025-09-25 | 58.76 | $5.33 | 4.6M |
| 2025-09-24 | 58.76 | $5.33 | 3.6M |
| 2025-09-23 | 59.16 | $5.35 | 4.6M |
| 2025-09-22 | 63.73 | $5.57 | 3.0M |
| 2025-09-19 | 61.95 | $5.43 | 4.7M |
| 2025-09-18 | 65.89 | $5.61 | 3.6M |
| 2025-09-17 | 63.17 | $5.39 | 2.6M |
| 2025-09-16 | 62.92 | $5.37 | 3.1M |
| 2025-09-15 | 63.12 | $5.38 | 6.2M |
| 2025-09-12 | 67.13 | $5.57 | 4.2M |
| 2025-09-11 | 65.49 | $5.42 | 4.0M |
| 2025-09-10 | 68.75 | $5.57 | 3.6M |
| 2025-09-09 | 68.15 | $5.51 | 4.1M |
| 2025-09-08 | 69.42 | $5.57 | 4.9M |
| 2025-09-05 | 69.14 | $5.54 | 6.8M |
| 2025-09-04 | 67.29 | $5.34 | 5.6M |
| 2025-09-03 | 70.72 | $5.51 | 9.0M |
| 2025-09-02 | 75.68 | $5.74 | 27.7M |
| 2025-08-29 | 63.53 | $4.59 | 4.2M |
| 2025-08-28 | 61.96 | $4.49 | 6.0M |
| 2025-08-27 | 62.73 | $4.52 | 8.6M |
| 2025-08-26 | 54.72 | $4.07 | 4.2M |
| 2025-08-25 | 50.93 | $3.90 | 5.2M |
| 2025-08-22 | 56.47 | $4.11 | 3.1M |
| 2025-08-21 | 52.50 | $3.94 | 1.6M |
| 2025-08-20 | 53.32 | $3.97 | 1.8M |
| 2025-08-19 | 53.08 | $3.96 | 3.1M |
| 2025-08-18 | 49.52 | $3.81 | 2.2M |
| 2025-08-15 | 47.51 | $3.73 | 3.1M |
| 2025-08-14 | 46.75 | $3.70 | 2.2M |
| 2025-08-13 | 47.40 | $3.73 | 2.7M |
| 2025-08-12 | 45.72 | $3.66 | 4.6M |
| 2025-08-11 | 39.45 | $3.42 | 3.1M |
| 2025-08-08 | 41.34 | $3.52 | 3.6M |
| 2025-08-07 | 38.83 | $3.43 | 4.6M |
| 2025-08-06 | 39.54 | $3.47 | 9.5M |
| 2025-08-05 | 51.17 | $3.99 | 2.4M |
| 2025-08-04 | 49.26 | $3.92 | 2.0M |
| 2025-08-01 | 44.24 | $3.75 | 2.5M |
| 2025-07-31 | 44.98 | $3.78 | 2.1M |
| 2025-07-30 | 47.26 | $3.87 | 2.5M |
| 2025-07-29 | 45.81 | $3.82 | 4.3M |
| 2025-07-28 | 49.41 | $3.96 | 2.3M |
| 2025-07-25 | 52.20 | $4.06 | 2.4M |
| 2025-07-24 | 52.77 | $4.08 | 1.7M |
| 2025-07-23 | 53.31 | $4.10 | 3.2M |
| 2025-07-22 | 49.04 | $3.93 | 2.3M |
| 2025-07-21 | 46.00 | $3.82 | 2.6M |
| 2025-07-18 | 44.27 | $3.76 | 2.3M |
| 2025-07-17 | 47.64 | $3.90 | 1.9M |
| 2025-07-16 | 49.17 | $3.96 | 2.9M |
| 2025-07-15 | 46.17 | $3.85 | 2.9M |
| 2025-07-14 | 50.83 | $4.03 | 3.0M |
| 2025-07-11 | 42.92 | $3.77 | 1.8M |
| 2025-07-10 | 43.69 | $3.80 | 1.8M |
| 2025-07-09 | 44.19 | $3.82 | 3.5M |
| 2025-07-08 | 37.35 | $3.62 | 2.5M |
| 2025-07-07 | 34.29 | $3.54 | 2.4M |
| 2025-07-03 | 35.53 | $3.60 | 1.7M |
| 2025-07-02 | 35.94 | $3.62 | 3.3M |
| 2025-07-01 | 34.50 | $3.58 | 5.3M |
| 2025-06-30 | 37.72 | $3.74 | 3.3M |
| 2025-06-27 | 38.14 | $3.76 | 9.5M |
| 2025-06-26 | 38.34 | $3.77 | 2.3M |
| 2025-06-25 | 39.97 | $3.85 | 4.3M |
| 2025-06-24 | 42.99 | $3.99 | 3.6M |
| 2025-06-23 | 36.82 | $3.80 | 3.2M |
| 2025-06-20 | 35.78 | $3.77 | 6.2M |
| 2025-06-18 | 36.54 | $3.81 | 3.4M |
| 2025-06-17 | 34.55 | $3.75 | 2.5M |
| 2025-06-16 | 35.62 | $3.81 | 2.7M |
| 2025-06-13 | 32.32 | $3.71 | 1.8M |
| 2025-06-12 | 34.32 | $3.83 | 1.9M |
| 2025-06-11 | 35.19 | $3.88 | 3.6M |
| 2025-06-10 | 35.87 | $3.92 | 7.4M |
| 2025-06-09 | 45.29 | $4.37 | 1.6M |
| 2025-06-06 | 45.55 | $4.38 | 1.6M |
| 2025-06-05 | 43.14 | $4.30 | 1.1M |
| 2025-06-04 | 44.30 | $4.35 | 2.2M |
| 2025-06-03 | 45.95 | $4.42 | 2.6M |
| 2025-06-02 | 42.15 | $4.29 | 2.0M |
| 2025-05-30 | 37.67 | $4.15 | 2.5M |
| 2025-05-29 | 36.67 | $4.12 | 1.3M |
| 2025-05-28 | 35.02 | $4.07 | 1.9M |
| 2025-05-27 | 37.62 | $4.21 | 1.8M |
| 2025-05-23 | 34.65 | $4.12 | 2.0M |
| 2025-05-22 | 36.49 | $4.22 | 1.7M |
| 2025-05-21 | 34.85 | $4.17 | 2.4M |
| 2025-05-20 | 38.43 | $4.36 | 1.7M |
| 2025-05-19 | 40.73 | $4.47 | 1.5M |
| 2025-05-16 | 37.50 | $4.37 | 2.9M |
| 2025-05-15 | 41.59 | $4.56 | 1.3M |
| 2025-05-14 | 41.82 | $4.57 | 1.3M |
| 2025-05-13 | 45.36 | $4.72 | 2.5M |
| 2025-05-12 | 47.66 | $4.81 | 2.6M |
| 2025-05-09 | 39.57 | $4.56 | 2.0M |
| 2025-05-08 | 41.26 | $4.63 | 2.4M |
| 2025-05-07 | 47.33 | $4.85 | 1.9M |
| 2025-05-06 | 44.88 | $4.78 | 1.2M |
| 2025-05-05 | 50.63 | $4.96 | 1.0M |
| 2025-05-02 | 52.04 | $5.00 | 1.6M |
| 2025-05-01 | 50.40 | $4.95 | 1.5M |
| 2025-04-30 | 53.52 | $5.04 | 2.0M |
| 2025-04-29 | 49.20 | $4.91 | 1.9M |
| 2025-04-28 | 42.12 | $4.73 | 1.3M |
| 2025-04-25 | 42.44 | $4.74 | 1.0M |
| 2025-04-24 | 39.45 | $4.67 | 1.1M |
| 2025-04-23 | 36.79 | $4.61 | 1.5M |
| 2025-04-22 | 35.44 | $4.58 | 1.7M |
| 2025-04-21 | 28.68 | $4.44 | 1.2M |
| 2025-04-17 | 30.87 | $4.54 | 1.4M |
| 2025-04-16 | 30.37 | $4.53 | 2.3M |
| 2025-04-15 | 32.88 | $4.64 | 1.3M |
| 2025-04-14 | 32.40 | $4.63 | 2.0M |
| 2025-04-11 | 33.07 | $4.66 | 1.9M |
| 2025-04-10 | 32.17 | $4.64 | 2.2M |
| 2025-04-09 | 33.24 | $4.69 | 3.9M |
| 2025-04-08 | 30.17 | $4.62 | 2.3M |
| 2025-04-07 | 31.55 | $4.69 | 3.8M |
| 2025-04-04 | 32.55 | $4.74 | 3.0M |
| 2025-04-03 | 35.57 | $4.88 | 2.1M |
| 2025-04-02 | 39.01 | $5.02 | 1.7M |
| 2025-04-01 | 36.08 | $4.95 | 2.9M |
| 2025-03-31 | 38.07 | $5.03 | 3.4M |
| 2025-03-28 | 38.07 | $5.03 | 1.3M |
| 2025-03-27 | 39.80 | $5.10 | 1.3M |
| 2025-03-26 | 38.27 | $5.06 | 1.3M |
| 2025-03-25 | 42.35 | $5.22 | 1.6M |
| 2025-03-24 | 42.62 | $5.23 | 1.3M |
| 2025-03-21 | 42.27 | $5.22 | 2.5M |
| 2025-03-20 | 43.27 | $5.26 | 2.1M |
| 2025-03-19 | 44.78 | $5.32 | 1.4M |
| 2025-03-18 | 41.21 | $5.21 | 1.4M |
| 2025-03-17 | 41.91 | $5.24 | 1.9M |
| 2025-03-14 | 40.63 | $5.20 | 1.6M |
| 2025-03-13 | 39.03 | $5.15 | 1.5M |
| 2025-03-12 | 40.27 | $5.21 | 2.2M |
| 2025-03-11 | 41.09 | $5.25 | 2.4M |
| 2025-03-10 | 32.57 | $4.99 | 2.8M |
| 2025-03-07 | 32.21 | $4.98 | 3.1M |
| 2025-03-06 | 30.09 | $4.92 | 2.6M |
| 2025-03-05 | 33.96 | $5.15 | 2.2M |
| 2025-03-04 | 33.96 | $5.15 | 2.8M |
| 2025-03-03 | 33.28 | $5.13 | 3.3M |
| 2025-02-28 | 37.04 | $5.34 | 3.0M |
| 2025-02-27 | 33.29 | $5.23 | 4.1M |
| 2025-02-26 | 37.98 | $5.47 | 3.2M |
| 2025-02-25 | 42.22 | $5.65 | 1.5M |
| 2025-02-24 | 43.50 | $5.70 | 1.4M |
| 2025-02-21 | 45.06 | $5.76 | 1.9M |
| 2025-02-20 | 41.76 | $5.66 | 2.1M |
| 2025-02-19 | 36.30 | $5.51 | 1.9M |
| 2025-02-18 | 32.71 | $5.42 | 1.5M |
| 2025-02-14 | 32.71 | $5.42 | 2.3M |
| 2025-02-13 | 35.30 | $5.55 | 1.4M |
| 2025-02-12 | 36.36 | $5.60 | 1.8M |
| 2025-02-11 | 35.63 | $5.58 | 1.1M |
| 2025-02-10 | 35.82 | $5.59 | 1.8M |
| 2025-02-07 | 36.58 | $5.63 | 1.2M |
| 2025-02-06 | 36.96 | $5.65 | 1.2M |
| 2025-02-05 | 36.65 | $5.64 | 1.6M |
| 2025-02-04 | 35.15 | $5.59 | 2.4M |
| 2025-02-03 | 34.56 | $5.57 | 2.7M |
| 2025-01-31 | 38.19 | $5.79 | 2.9M |
| 2025-01-30 | 41.58 | $5.97 | 1.7M |
| 2025-01-29 | 44.50 | $6.11 | 966800 |
| 2025-01-28 | 44.50 | $6.11 | 1.2M |
| 2025-01-27 | 43.99 | $6.09 | 1.4M |
| 2025-01-24 | 42.49 | $6.03 | 1.4M |
| 2025-01-23 | 40.48 | $5.95 | 2.6M |
| 2025-01-22 | 44.56 | $6.17 | 2.3M |
| 2025-01-21 | 41.23 | $6.04 | 3.0M |
| 2025-01-17 | 40.45 | $6.01 | 3.4M |
| 2025-01-16 | 40.45 | $6.01 | 1.4M |
| 2025-01-15 | 41.44 | $6.07 | 1.6M |
| 2025-01-14 | 40.52 | $6.03 | 1.8M |
| 2025-01-13 | 42.10 | $6.13 | 2.0M |
| 2025-01-10 | 41.23 | $6.09 | 2.0M |
| 2025-01-08 | 42.44 | $6.17 | 1.8M |
| 2025-01-07 | 43.83 | $6.26 | 1.8M |
| 2025-01-06 | 45.71 | $6.38 | 1.6M |
| 2025-01-03 | 47.33 | $6.48 | 1.7M |
| 2025-01-02 | 49.31 | $6.60 | 3.1M |
| 2024-12-31 | 46.28 | $6.43 | 1.7M |
| 2024-12-30 | 47.71 | $6.52 | 5.4M |
| 2024-12-27 | 52.91 | $6.82 | 2.3M |
| 2024-12-26 | 54.21 | $6.89 | 2.3M |
| 2024-12-24 | 51.79 | $6.74 | 1.4M |
| 2024-12-23 | 57.16 | $7.02 | 3.2M |
| 2024-12-20 | 54.43 | $6.85 | 7.2M |
| 2024-12-19 | 43.36 | $6.30 | 3.5M |
| 2024-12-18 | 33.27 | $5.94 | 4.8M |
| 2024-12-17 | 32.96 | $5.93 | 5.3M |
| 2024-12-16 | 38.89 | $6.27 | 5.0M |
| 2024-12-13 | 44.99 | $6.54 | 1.8M |
| 2024-12-12 | 45.24 | $6.55 | 1.9M |
| 2024-12-11 | 46.72 | $6.61 | 2.0M |
| 2024-12-10 | 48.22 | $6.67 | 1.6M |
| 2024-12-09 | 47.96 | $6.66 | 1.9M |
| 2024-12-06 | 51.45 | $6.80 | 1.9M |
| 2024-12-05 | 49.71 | $6.73 | 2.7M |
| 2024-12-04 | 51.46 | $6.80 | 2.8M |
| 2024-12-03 | 49.28 | $6.71 | 2.6M |
| 2024-12-02 | 46.22 | $6.59 | 3.6M |
| 2024-11-29 | 50.83 | $6.78 | 1.9M |
| 2024-11-27 | 46.27 | $6.61 | 3.2M |
| 2024-11-26 | 45.42 | $6.58 | 6.0M |
| 2024-11-25 | 48.84 | $6.72 | 2.3M |
| 2024-11-22 | 52.04 | $6.84 | 3.0M |
| 2024-11-21 | 53.71 | $6.90 | 3.6M |
| 2024-11-20 | 53.23 | $6.88 | 1.9M |
| 2024-11-19 | 52.77 | $6.86 | 1.7M |
| 2024-11-18 | 49.47 | $6.72 | 2.3M |
| 2024-11-15 | 51.42 | $6.80 | 5.2M |
| 2024-11-14 | 57.34 | $7.02 | 3.4M |
| 2024-11-13 | 56.03 | $6.96 | 2.4M |
| 2024-11-12 | 59.50 | $7.08 | 2.9M |
| 2024-11-11 | 63.89 | $7.22 | 3.6M |
| 2024-11-08 | 68.34 | $7.35 | 4.8M |
| 2024-11-07 | 69.76 | $7.39 | 4.0M |
| 2024-11-06 | 71.52 | $7.44 | 3.7M |
| 2024-11-05 | 68.83 | $7.26 | 1.8M |
| 2024-11-04 | 65.93 | $7.09 | 2.3M |
| 2024-11-01 | 68.79 | $7.17 | 2.5M |
| 2024-10-31 | 67.09 | $7.07 | 3.7M |
| 2024-10-30 | 66.22 | $7.02 | 3.2M |
| 2024-10-29 | 63.47 | $6.87 | 5.6M |
| 2024-10-28 | 62.50 | $6.82 | 2.4M |
| 2024-10-25 | 56.35 | $6.54 | 1.3M |
| 2024-10-24 | 53.78 | $6.44 | 1.6M |
| 2024-10-23 | 55.33 | $6.49 | 1.0M |
| 2024-10-22 | 60.28 | $6.64 | 935226 |
| 2024-10-21 | 59.82 | $6.62 | 1.7M |
| 2024-10-18 | 59.38 | $6.60 | 910845 |
| 2024-10-17 | 59.38 | $6.60 | 1.3M |
| 2024-10-16 | 63.48 | $6.73 | 1.8M |
| 2024-10-15 | 61.13 | $6.61 | 1.5M |
| 2024-10-14 | 59.69 | $6.54 | 1.6M |
| 2024-10-11 | 58.44 | $6.48 | 1.3M |
| 2024-10-10 | 54.88 | $6.32 | 1.3M |
| 2024-10-09 | 58.13 | $6.43 | 1.0M |
| 2024-10-08 | 59.03 | $6.46 | 1.4M |
| 2024-10-07 | 56.46 | $6.34 | 2.2M |
| 2024-10-04 | 61.01 | $6.49 | 1.4M |
| 2024-10-03 | 59.56 | $6.42 | 2.8M |
| 2024-10-02 | 56.74 | $6.29 | 1.2M |
| 2024-10-01 | 56.06 | $6.26 | 1.6M |
| 2024-09-30 | 56.90 | $6.29 | 1.9M |
| 2024-09-27 | 54.98 | $6.20 | 1.9M |
| 2024-09-26 | 56.86 | $6.27 | 2.2M |
| 2024-09-25 | 60.21 | $6.39 | 1.5M |
| 2024-09-24 | 63.15 | $6.49 | 1.9M |
| 2024-09-23 | 64.04 | $6.52 | 1.7M |
| 2024-09-20 | 66.42 | $6.60 | 3.6M |
| 2024-09-19 | 69.49 | $6.70 | 2.8M |
| 2024-09-18 | 68.94 | $6.66 | 1.9M |
| 2024-09-17 | 67.57 | $6.56 | 2.1M |
| 2024-09-16 | 67.43 | $6.55 | 3.7M |
| 2024-09-13 | 63.31 | $6.27 | 2.3M |
| 2024-09-12 | 62.17 | $6.20 | 1.7M |
| 2024-09-11 | 61.02 | $6.13 | 2.4M |
| 2024-09-10 | 59.18 | $6.02 | 2.3M |
| 2024-09-09 | 61.18 | $6.10 | 2.8M |
| 2024-09-06 | 58.33 | $5.93 | 2.2M |
| 2024-09-05 | 60.83 | $6.03 | 1.9M |
| 2024-09-04 | 62.35 | $6.09 | 2.6M |
| 2024-09-03 | 62.20 | $6.08 | 4.5M |
| 2024-08-30 | 66.73 | $6.26 | 4.5M |
| 2024-08-29 | 68.58 | $6.33 | 6.9M |
| 2024-08-28 | 62.53 | $5.90 | 11.1M |
| 2024-08-27 | 51.88 | $5.38 | 861616 |
| 2024-08-26 | 51.88 | $5.38 | 1.4M |
| 2024-08-23 | 51.64 | $5.37 | 1.2M |
| 2024-08-22 | 50.71 | $5.33 | 1.4M |
| 2024-08-21 | 52.13 | $5.39 | 1.6M |
| 2024-08-20 | 48.95 | $5.25 | 2.0M |
| 2024-08-19 | 51.26 | $5.35 | 3.0M |
| 2024-08-16 | 46.19 | $5.14 | 1.1M |
| 2024-08-15 | 47.31 | $5.19 | 2.1M |
| 2024-08-14 | 47.31 | $5.19 | 2.0M |
| 2024-08-13 | 44.40 | $5.07 | 2.3M |
| 2024-08-12 | 46.86 | $5.19 | 1.9M |
| 2024-08-09 | 43.39 | $5.05 | 1.4M |
| 2024-08-08 | 46.26 | $5.19 | 1.7M |
| 2024-08-07 | 41.54 | $5.01 | 3.5M |
| 2024-08-06 | 47.23 | $5.27 | 3.3M |
| 2024-08-05 | 46.15 | $5.23 | 4.8M |
| 2024-08-02 | 48.75 | $5.34 | 3.4M |
| 2024-08-01 | 54.30 | $5.55 | 3.2M |
| 2024-07-31 | 60.88 | $5.76 | 1.8M |
| 2024-07-30 | 60.88 | $5.76 | 1.5M |
| 2024-07-29 | 62.84 | $5.82 | 1.9M |
| 2024-07-26 | 63.82 | $5.85 | 2.0M |
| 2024-07-25 | 62.91 | $5.80 | 2.5M |
| 2024-07-24 | 63.52 | $5.82 | 2.2M |
| 2024-07-23 | 65.63 | $5.89 | 2.7M |
| 2024-07-22 | 63.13 | $5.74 | 2.2M |
| 2024-07-19 | 62.61 | $5.71 | 1.7M |
| 2024-07-18 | 62.89 | $5.72 | 2.9M |
| 2024-07-17 | 65.10 | $5.80 | 3.2M |
| 2024-07-16 | 71.01 | $6.00 | 3.7M |
| 2024-07-15 | 68.72 | $5.83 | 2.8M |
| 2024-07-12 | 66.81 | $5.70 | 2.1M |
| 2024-07-11 | 65.42 | $5.61 | 2.8M |
| 2024-07-10 | 64.16 | $5.53 | 1.8M |
| 2024-07-09 | 61.11 | $5.35 | 1.3M |
| 2024-07-08 | 62.23 | $5.39 | 3.7M |
| 2024-07-05 | 57.43 | $5.13 | 1.6M |
| 2024-07-03 | 55.36 | $5.03 | 876585 |
| 2024-07-02 | 55.36 | $5.03 | 1.8M |
| 2024-07-01 | 56.86 | $5.09 | 3.0M |
| 2024-06-28 | 60.21 | $5.22 | 5.3M |
| 2024-06-27 | 62.09 | $5.29 | 1.5M |
| 2024-06-26 | 60.42 | $5.19 | 2.1M |
| 2024-06-25 | 61.71 | $5.24 | 2.8M |
| 2024-06-24 | 66.87 | $5.43 | 5.5M |
| 2024-06-21 | 61.75 | $5.11 | 7.1M |
| 2024-06-20 | 56.80 | $4.86 | 2.2M |
| 2024-06-18 | 55.03 | $4.78 | 1.9M |
| 2024-06-17 | 54.36 | $4.75 | 2.4M |
| 2024-06-14 | 55.66 | $4.80 | 2.7M |
| 2024-06-13 | 62.51 | $5.04 | 3.5M |
| 2024-06-12 | 55.85 | $4.73 | 2.3M |
| 2024-06-11 | 53.83 | $4.65 | 1.6M |
| 2024-06-10 | 49.46 | $4.49 | 3.2M |
| 2024-06-07 | 55.03 | $4.67 | 1.7M |
| 2024-06-06 | 54.22 | $4.64 | 1.1M |
| 2024-06-05 | 57.18 | $4.73 | 2.1M |
| 2024-06-04 | 52.22 | $4.55 | 3.4M |
| 2024-06-03 | 57.11 | $4.69 | 2.4M |
| 2024-05-31 | 56.56 | $4.67 | 2.5M |
| 2024-05-30 | 51.52 | $4.50 | 2.0M |
| 2024-05-29 | 52.54 | $4.53 | 2.3M |
| 2024-05-28 | 56.06 | $4.63 | 2.0M |
| 2024-05-24 | 61.98 | $4.78 | 1.3M |
| 2024-05-23 | 63.68 | $4.82 | 2.1M |
| 2024-05-22 | 63.68 | $4.82 | 1.9M |
| 2024-05-21 | 61.78 | $4.74 | 1.5M |
| 2024-05-20 | 60.81 | $4.70 | 2.8M |
| 2024-05-17 | 58.02 | $4.59 | 2.1M |
| 2024-05-16 | 58.02 | $4.59 | 2.5M |
| 2024-05-15 | 54.29 | $4.45 | 2.0M |
| 2024-05-14 | 55.98 | $4.50 | 2.0M |
| 2024-05-13 | 53.51 | $4.41 | 1.8M |
| 2024-05-10 | 50.88 | $4.32 | 1.9M |
| 2024-05-09 | 50.59 | $4.31 | 2.4M |
| 2024-05-08 | 53.32 | $4.40 | 2.0M |
| 2024-05-07 | 55.54 | $4.47 | 2.2M |
| 2024-05-06 | 53.71 | $4.40 | 1.5M |
| 2024-05-03 | 53.45 | $4.39 | 1.8M |
| 2024-05-02 | 53.20 | $4.38 | 1.7M |
| 2024-05-01 | 52.23 | $4.34 | 2.5M |
| 2024-04-30 | 46.11 | $4.11 | 2.3M |
| 2024-04-29 | 50.09 | $4.26 | 1.8M |
| 2024-04-26 | 49.26 | $4.23 | 2.2M |
| 2024-04-25 | 47.88 | $4.18 | 1.8M |
| 2024-04-24 | 48.13 | $4.19 | 2.2M |
| 2024-04-23 | 47.36 | $4.16 | 1.0M |
| 2024-04-22 | 46.08 | $4.11 | 1.8M |
| 2024-04-19 | 47.61 | $4.18 | 1.8M |
| 2024-04-18 | 45.13 | $4.08 | 1.3M |
| 2024-04-17 | 45.54 | $4.10 | 2.5M |
| 2024-04-16 | 44.34 | $4.05 | 1.3M |
| 2024-04-15 | 45.68 | $4.12 | 1.6M |
| 2024-04-12 | 46.25 | $4.15 | 2.1M |
| 2024-04-11 | 49.16 | $4.30 | 1.5M |
| 2024-04-10 | 47.91 | $4.24 | 3.0M |
| 2024-04-09 | 51.93 | $4.44 | 2.1M |
| 2024-04-08 | 54.32 | $4.55 | 2.0M |
| 2024-04-05 | 52.24 | $4.44 | 2.6M |
| 2024-04-04 | 49.66 | $4.31 | 2.7M |
| 2024-04-03 | 52.12 | $4.43 | 2.8M |
| 2024-04-02 | 49.76 | $4.31 | 4.0M |
| 2024-04-01 | 50.35 | $4.34 | 2.7M |
| 2024-03-28 | 54.23 | $4.53 | 2.6M |
| 2024-03-27 | 56.40 | $4.63 | 5.9M |
| 2024-03-26 | 63.12 | $4.91 | 2.6M |
| 2024-03-25 | 62.97 | $4.90 | 1.9M |
| 2024-03-22 | 63.46 | $4.92 | 2.2M |
| 2024-03-21 | 61.17 | $4.76 | 2.5M |
| 2024-03-20 | 62.57 | $4.82 | 2.2M |
| 2024-03-19 | 60.42 | $4.67 | 1.8M |
| 2024-03-18 | 59.68 | $4.62 | 4.0M |
| 2024-03-15 | 57.43 | $4.47 | 5.8M |
| 2024-03-14 | 58.05 | $4.50 | 2.4M |
| 2024-03-13 | 59.88 | $4.59 | 3.1M |
| 2024-03-12 | 57.92 | $4.45 | 3.4M |
| 2024-03-11 | 61.16 | $4.61 | 6.8M |
| 2024-03-08 | 78.35 | $5.27 | 5.1M |
| 2024-03-07 | 77.25 | $5.15 | 8.7M |
| 2024-03-06 | 73.50 | $4.80 | 4.7M |
| 2024-03-05 | 72.90 | $4.75 | 6.4M |
| 2024-03-04 | 71.67 | $4.65 | 6.9M |
| 2024-03-01 | 69.70 | $4.50 | 7.0M |
| 2024-02-29 | 63.46 | $4.11 | 6.4M |
| 2024-02-28 | 59.60 | $3.92 | 6.2M |
| 2024-02-27 | 56.38 | $3.78 | 3.3M |
| 2024-02-26 | 51.09 | $3.58 | 1.7M |
| 2024-02-23 | 50.23 | $3.55 | 1.4M |
| 2024-02-22 | 51.38 | $3.59 | 1.2M |
| 2024-02-21 | 51.66 | $3.60 | 1.2M |
| 2024-02-20 | 51.66 | $3.60 | 1.5M |
| 2024-02-16 | 52.96 | $3.65 | 1.5M |
| 2024-02-15 | 54.52 | $3.71 | 2.9M |
| 2024-02-14 | 52.06 | $3.60 | 2.4M |
| 2024-02-13 | 47.10 | $3.40 | 3.0M |
| 2024-02-12 | 54.30 | $3.67 | 2.8M |
| 2024-02-09 | 49.99 | $3.51 | 1.7M |
| 2024-02-08 | 47.65 | $3.43 | 939391 |
| 2024-02-07 | 47.65 | $3.43 | 1.4M |
| 2024-02-06 | 48.42 | $3.46 | 1.8M |
| 2024-02-05 | 42.23 | $3.25 | 2.0M |
| 2024-02-02 | 42.93 | $3.28 | 1.9M |
| 2024-02-01 | 46.07 | $3.41 | 1.8M |
| 2024-01-31 | 43.98 | $3.34 | 2.0M |
| 2024-01-30 | 45.66 | $3.41 | 1.4M |
| 2024-01-29 | 48.43 | $3.52 | 2.0M |
| 2024-01-26 | 43.39 | $3.35 | 1.3M |
| 2024-01-25 | 45.63 | $3.44 | 1.5M |
| 2024-01-24 | 45.33 | $3.43 | 2.2M |
| 2024-01-23 | 45.81 | $3.45 | 1.5M |
| 2024-01-22 | 45.81 | $3.45 | 5.8M |
| 2024-01-19 | 43.39 | $3.36 | 3.3M |
| 2024-01-18 | 43.12 | $3.35 | 3.1M |
| 2024-01-17 | 41.27 | $3.28 | 3.6M |
| 2024-01-16 | 42.20 | $3.33 | 2.1M |
| 2024-01-12 | 43.90 | $3.42 | 3.0M |
| 2024-01-11 | 44.85 | $3.47 | 2.9M |
| 2024-01-10 | 47.18 | $3.59 | 1.7M |
| 2024-01-09 | 46.74 | $3.57 | 2.2M |
| 2024-01-08 | 49.47 | $3.71 | 3.3M |
| 2024-01-05 | 48.03 | $3.64 | 5.3M |
| 2024-01-04 | 51.63 | $3.82 | 2.7M |
| 2024-01-03 | 49.22 | $3.70 | 3.8M |
| 2024-01-02 | 53.90 | $3.92 | 7.8M |
| 2023-12-29 | 47.91 | $3.64 | 1.7M |
| 2023-12-28 | 49.21 | $3.70 | 1.9M |
| 2023-12-27 | 48.32 | $3.66 | 1.7M |
| 2023-12-26 | 47.67 | $3.63 | 2.0M |
| 2023-12-22 | 47.04 | $3.60 | 3.0M |
| 2023-12-21 | 43.10 | $3.42 | 3.4M |
| 2023-12-20 | 41.26 | $3.34 | 9.2M |
| 2023-12-19 | 52.84 | $3.91 | 2.1M |
| 2023-12-18 | 48.50 | $3.73 | 2.4M |
| 2023-12-15 | 54.01 | $3.94 | 3.3M |
| 2023-12-14 | 55.15 | $3.98 | 3.5M |
| 2023-12-13 | 52.79 | $3.88 | 3.4M |
| 2023-12-12 | 42.13 | $3.51 | 2.3M |
| 2023-12-11 | 42.87 | $3.54 | 2.1M |
| 2023-12-08 | 43.86 | $3.58 | 2.2M |
| 2023-12-07 | 46.12 | $3.67 | 2.3M |
| 2023-12-06 | 43.66 | $3.59 | 3.7M |
| 2023-12-05 | 46.70 | $3.71 | 2.6M |
| 2023-12-04 | 47.75 | $3.75 | 2.6M |
| 2023-12-01 | 48.26 | $3.77 | 3.3M |
| 2023-11-30 | 43.95 | $3.62 | 1.7M |
| 2023-11-29 | 41.48 | $3.54 | 1.6M |
| 2023-11-28 | 40.23 | $3.50 | 1.9M |
| 2023-11-27 | 40.64 | $3.52 | 2.1M |
| 2023-11-24 | 42.72 | $3.62 | 714536 |
| 2023-11-22 | 43.36 | $3.65 | 1.6M |
| 2023-11-21 | 44.61 | $3.71 | 3.9M |
| 2023-11-20 | 45.66 | $3.76 | 1.7M |
| 2023-11-17 | 46.49 | $3.80 | 3.0M |
| 2023-11-16 | 41.44 | $3.60 | 2.5M |
| 2023-11-15 | 44.43 | $3.75 | 2.7M |
| 2023-11-14 | 43.65 | $3.72 | 4.9M |
| 2023-11-13 | 38.81 | $3.54 | 5.5M |
| 2023-11-10 | 35.59 | $3.43 | 2.3M |
| 2023-11-09 | 36.25 | $3.47 | 4.1M |
| 2023-11-08 | 39.36 | $3.65 | 4.1M |
| 2023-11-07 | 42.23 | $3.80 | 2.7M |
| 2023-11-06 | 38.84 | $3.68 | 3.9M |
| 2023-11-03 | 44.65 | $3.96 | 2.6M |
| 2023-11-02 | 45.11 | $3.98 | 3.4M |
| 2023-11-01 | 46.23 | $4.03 | 3.1M |
| 2023-10-31 | 52.73 | $4.29 | 2.4M |
| 2023-10-30 | 49.35 | $4.16 | 1.5M |
| 2023-10-27 | 41.73 | $3.91 | 2.6M |
| 2023-10-26 | 45.08 | $4.04 | 1.8M |
| 2023-10-25 | 45.35 | $4.05 | 2.0M |
| 2023-10-24 | 48.04 | $4.15 | 1.6M |
| 2023-10-23 | 46.22 | $4.09 | 1.8M |
| 2023-10-20 | 49.51 | $4.21 | 1.6M |
| 2023-10-19 | 46.49 | $4.11 | 1.3M |
| 2023-10-18 | 49.00 | $4.20 | 1.8M |
| 2023-10-17 | 49.85 | $4.23 | 2.3M |
| 2023-10-16 | 45.99 | $4.10 | 1.4M |
| 2023-10-13 | 42.42 | $3.99 | 2.1M |
| 2023-10-12 | 42.42 | $3.99 | 2.1M |
| 2023-10-11 | 47.29 | $4.18 | 1.1M |
| 2023-10-10 | 48.97 | $4.24 | 3.8M |
| 2023-10-09 | 38.58 | $3.94 | 1.1M |
| 2023-10-06 | 40.40 | $4.01 | 1.9M |
| 2023-10-05 | 42.02 | $4.07 | 2.5M |
| 2023-10-04 | 35.02 | $3.90 | 1.7M |
| 2023-10-03 | 33.67 | $3.87 | 2.8M |
| 2023-10-02 | 37.61 | $4.03 | 2.5M |
| 2023-09-29 | 40.42 | $4.13 | 1.7M |
| 2023-09-28 | 39.56 | $4.11 | 1.6M |
| 2023-09-27 | 39.15 | $4.10 | 1.3M |
| 2023-09-26 | 36.23 | $4.03 | 2.7M |
| 2023-09-25 | 35.39 | $4.01 | 1.6M |
| 2023-09-22 | 36.53 | $4.06 | 2.4M |
| 2023-09-21 | 37.69 | $4.11 | 2.9M |
| 2023-09-20 | 38.62 | $4.15 | 1.7M |
| 2023-09-19 | 40.77 | $4.24 | 1.8M |
| 2023-09-18 | 43.32 | $4.34 | 3.4M |
| 2023-09-15 | 43.58 | $4.35 | 7.5M |
| 2023-09-14 | 44.59 | $4.39 | 1.8M |
| 2023-09-13 | 41.70 | $4.30 | 3.2M |
| 2023-09-12 | 43.12 | $4.36 | 1.7M |
| 2023-09-11 | 42.81 | $4.35 | 2.5M |
| 2023-09-08 | 40.98 | $4.29 | 2.2M |
| 2023-09-07 | 43.17 | $4.39 | 2.3M |
| 2023-09-06 | 46.73 | $4.54 | 1.5M |
| 2023-09-05 | 47.72 | $4.58 | 2.4M |
| 2023-09-01 | 48.96 | $4.63 | 1.9M |
| 2023-08-31 | 48.45 | $4.61 | 1.8M |
| 2023-08-30 | 51.63 | $4.74 | 2.3M |
| 2023-08-29 | 49.95 | $4.67 | 1.3M |
| 2023-08-28 | 52.42 | $4.77 | 2.3M |
| 2023-08-25 | 51.27 | $4.72 | 2.2M |
| 2023-08-24 | 52.72 | $4.78 | 2.8M |
| 2023-08-23 | 49.33 | $4.63 | 2.9M |
| 2023-08-22 | 47.17 | $4.54 | 4.0M |
| 2023-08-21 | 52.35 | $4.76 | 3.5M |
| 2023-08-18 | 58.45 | $4.98 | 3.4M |
| 2023-08-17 | 57.81 | $4.95 | 3.0M |
| 2023-08-16 | 60.76 | $5.05 | 3.5M |
| 2023-08-15 | 66.92 | $5.24 | 3.0M |
| 2023-08-14 | 67.96 | $5.27 | 5.3M |
| 2023-08-11 | 67.64 | $5.25 | 4.1M |
| 2023-08-10 | 68.93 | $5.29 | 3.8M |
| 2023-08-09 | 70.54 | $5.34 | 8.4M |
| 2023-08-08 | 74.14 | $5.45 | 16.2M |
| 2023-08-07 | 58.63 | $4.60 | 3.0M |
| 2023-08-04 | 63.76 | $4.72 | 2.3M |
| 2023-08-03 | 63.25 | $4.70 | 2.6M |
| 2023-08-02 | 60.34 | $4.59 | 2.8M |
| 2023-08-01 | 57.43 | $4.49 | 2.1M |
| 2023-07-31 | 60.82 | $4.57 | 2.1M |
| 2023-07-28 | 63.49 | $4.63 | 2.6M |
| 2023-07-27 | 57.25 | $4.42 | 1.5M |
| 2023-07-26 | 56.92 | $4.41 | 1.5M |
| 2023-07-25 | 59.11 | $4.46 | 1.4M |
| 2023-07-24 | 58.19 | $4.43 | 1.8M |
| 2023-07-21 | 58.19 | $4.43 | 1.6M |
| 2023-07-20 | 57.03 | $4.39 | 1.2M |
| 2023-07-19 | 58.18 | $4.42 | 1.1M |
| 2023-07-18 | 56.80 | $4.37 | 1.3M |
| 2023-07-17 | 56.25 | $4.35 | 1.6M |
| 2023-07-14 | 52.54 | $4.22 | 1.0M |
| 2023-07-13 | 52.54 | $4.22 | 1.6M |
| 2023-07-12 | 50.49 | $4.15 | 1.7M |
| 2023-07-11 | 48.70 | $4.09 | 1.9M |
| 2023-07-10 | 49.55 | $4.12 | 2.8M |
| 2023-07-07 | 42.88 | $3.91 | 2.0M |
| 2023-07-06 | 43.14 | $3.92 | 2.0M |
| 2023-07-05 | 45.21 | $4.00 | 1.5M |
| 2023-07-03 | 44.57 | $3.98 | 1.4M |
| 2023-06-30 | 46.88 | $4.07 | 2.6M |
| 2023-06-29 | 43.49 | $3.96 | 1.8M |
| 2023-06-28 | 43.49 | $3.96 | 1.9M |
| 2023-06-27 | 43.71 | $3.97 | 1.7M |
| 2023-06-26 | 43.43 | $3.96 | 2.8M |
| 2023-06-23 | 42.61 | $3.93 | 11.3M |
| 2023-06-22 | 45.32 | $4.06 | 1.5M |
| 2023-06-21 | 47.31 | $4.15 | 2.4M |
| 2023-06-20 | 43.94 | $4.02 | 1.8M |
| 2023-06-16 | 45.43 | $4.09 | 7.1M |
| 2023-06-15 | 47.61 | $4.19 | 2.0M |
| 2023-06-14 | 46.13 | $4.13 | 2.1M |
| 2023-06-13 | 48.52 | $4.24 | 2.6M |
| 2023-06-12 | 46.11 | $4.14 | 2.4M |
| 2023-06-09 | 43.35 | $4.03 | 2.6M |
| 2023-06-08 | 45.15 | $4.12 | 2.9M |
| 2023-06-07 | 47.00 | $4.21 | 3.1M |
| 2023-06-06 | 49.35 | $4.32 | 2.3M |
| 2023-06-05 | 49.35 | $4.32 | 2.3M |
| 2023-06-02 | 52.36 | $4.46 | 2.8M |
| 2023-06-01 | 52.80 | $4.48 | 1.9M |
| 2023-05-31 | 56.37 | $4.64 | 5.0M |
| 2023-05-30 | 52.35 | $4.43 | 2.2M |
| 2023-05-26 | 54.87 | $4.54 | 2.5M |
| 2023-05-25 | 55.10 | $4.55 | 3.0M |
| 2023-05-24 | 58.83 | $4.71 | 3.6M |
| 2023-05-23 | 57.98 | $4.66 | 2.3M |
| 2023-05-22 | 61.08 | $4.79 | 2.6M |
| 2023-05-19 | 58.31 | $4.62 | 2.8M |
| 2023-05-18 | 57.30 | $4.56 | 3.4M |
| 2023-05-17 | 57.13 | $4.55 | 3.5M |
| 2023-05-16 | 54.45 | $4.39 | 4.5M |
| 2023-05-15 | 57.44 | $4.53 | 6.2M |
| 2023-05-12 | 52.08 | $4.23 | 4.0M |
| 2023-05-11 | 52.29 | $4.24 | 3.7M |
| 2023-05-10 | 55.68 | $4.40 | 6.4M |
| 2023-05-09 | 42.40 | $3.80 | 2.6M |
| 2023-05-08 | 44.07 | $3.88 | 2.6M |
| 2023-05-05 | 45.79 | $3.96 | 3.0M |
| 2023-05-04 | 43.97 | $3.89 | 3.6M |
| 2023-05-03 | 44.79 | $3.93 | 5.2M |
| 2023-05-02 | 39.18 | $3.72 | 3.6M |
| 2023-05-01 | 44.04 | $3.96 | 2.6M |
| 2023-04-28 | 40.84 | $3.85 | 2.4M |
| 2023-04-27 | 39.65 | $3.81 | 2.7M |
| 2023-04-26 | 40.04 | $3.83 | 2.0M |
| 2023-04-25 | 41.17 | $3.89 | 2.0M |
| 2023-04-24 | 42.50 | $3.96 | 2.8M |
| 2023-04-21 | 44.65 | $4.07 | 3.6M |
| 2023-04-20 | 43.67 | $4.03 | 4.6M |
| 2023-04-19 | 51.78 | $4.40 | 2.2M |
| 2023-04-18 | 48.33 | $4.26 | 2.2M |
| 2023-04-17 | 48.33 | $4.26 | 3.0M |
| 2023-04-14 | 42.19 | $4.03 | 2.4M |
| 2023-04-13 | 45.30 | $4.17 | 3.9M |
| 2023-04-12 | 36.77 | $3.90 | 1.8M |
| 2023-04-11 | 38.24 | $3.97 | 2.9M |
| 2023-04-10 | 37.56 | $3.95 | 3.0M |
| 2023-04-06 | 41.93 | $4.15 | 9.1M |
| 2023-04-05 | 38.53 | $4.05 | 1.7M |
| 2023-04-04 | 38.19 | $4.04 | 2.6M |
| 2023-04-03 | 40.10 | $4.13 | 2.0M |
| 2023-03-31 | 39.14 | $4.10 | 3.6M |
| 2023-03-30 | 35.51 | $3.99 | 2.3M |
| 2023-03-29 | 37.44 | $4.09 | 1.9M |
| 2023-03-28 | 34.75 | $4.01 | 1.5M |
| 2023-03-27 | 35.11 | $4.03 | 1.9M |
| 2023-03-24 | 33.81 | $3.99 | 2.8M |
| 2023-03-23 | 34.63 | $4.04 | 2.4M |
| 2023-03-22 | 31.79 | $3.95 | 2.6M |
| 2023-03-21 | 34.31 | $4.11 | 1.8M |
| 2023-03-20 | 33.05 | $4.07 | 2.4M |
| 2023-03-17 | 33.05 | $4.07 | 6.8M |
| 2023-03-16 | 34.39 | $4.16 | 3.1M |
| 2023-03-15 | 32.37 | $4.09 | 4.0M |
| 2023-03-14 | 34.38 | $4.23 | 5.0M |
| 2023-03-13 | 37.55 | $4.43 | 3.7M |
| 2023-03-10 | 38.22 | $4.47 | 3.8M |
| 2023-03-09 | 40.81 | $4.62 | 5.7M |
| 2023-03-08 | 43.82 | $4.78 | 1.7M |
| 2023-03-07 | 43.07 | $4.75 | 2.0M |
| 2023-03-06 | 44.00 | $4.80 | 2.4M |
| 2023-03-03 | 45.29 | $4.87 | 3.1M |
| 2023-03-02 | 43.95 | $4.81 | 4.1M |
| 2023-03-01 | 44.29 | $4.83 | 6.3M |
| 2023-02-28 | 53.22 | $5.28 | 3.5M |
| 2023-02-27 | 55.59 | $5.38 | 4.6M |
| 2023-02-24 | 56.30 | $5.41 | 4.5M |
| 2023-02-23 | 52.65 | $5.22 | 2.7M |
| 2023-02-22 | 52.04 | $5.19 | 3.5M |
| 2023-02-21 | 53.78 | $5.27 | 4.2M |
| 2023-02-17 | 62.69 | $5.63 | 3.1M |
| 2023-02-16 | 57.90 | $5.37 | 1.9M |
| 2023-02-15 | 57.70 | $5.36 | 1.7M |
| 2023-02-14 | 59.30 | $5.42 | 2.3M |
| 2023-02-13 | 57.04 | $5.30 | 1.8M |
| 2023-02-10 | 54.24 | $5.16 | 2.8M |
| 2023-02-09 | 53.41 | $5.12 | 1.6M |
| 2023-02-08 | 53.01 | $5.10 | 1.8M |
| 2023-02-07 | 56.49 | $5.25 | 2.1M |
| 2023-02-06 | 54.80 | $5.16 | 1.8M |
| 2023-02-03 | 55.25 | $5.18 | 2.4M |
| 2023-02-02 | 57.75 | $5.29 | 2.9M |
| 2023-02-01 | 57.42 | $5.27 | 3.6M |
| 2023-01-31 | 62.06 | $5.47 | 5.2M |
| 2023-01-30 | 56.74 | $5.15 | 1.9M |
| 2023-01-27 | 58.70 | $5.23 | 1.9M |
| 2023-01-26 | 60.68 | $5.31 | 2.6M |
| 2023-01-25 | 60.52 | $5.30 | 2.2M |
| 2023-01-24 | 58.79 | $5.19 | 4.5M |
| 2023-01-23 | 52.88 | $4.86 | 3.9M |
| 2023-01-20 | 50.64 | $4.75 | 3.1M |
| 2023-01-19 | 45.50 | $4.52 | 2.6M |
| 2023-01-18 | 46.29 | $4.56 | 2.9M |
| 2023-01-17 | 46.49 | $4.57 | 2.9M |
| 2023-01-13 | 51.84 | $4.83 | 4.1M |
| 2023-01-12 | 55.33 | $4.98 | 4.3M |
| 2023-01-11 | 52.71 | $4.85 | 3.8M |
| 2023-01-10 | 51.46 | $4.79 | 4.7M |
| 2023-01-09 | 51.05 | $4.77 | 5.6M |
| 2023-01-06 | 55.26 | $4.96 | 3.1M |
| 2023-01-05 | 54.89 | $4.94 | 4.8M |
| 2023-01-04 | 61.16 | $5.20 | 3.1M |
| 2023-01-03 | 61.42 | $5.21 | 2.7M |
| 2022-12-30 | 62.92 | $5.27 | 5.7M |
| 2022-12-29 | 65.46 | $5.37 | 5.2M |
| 2022-12-28 | 60.97 | $5.07 | 4.5M |
| 2022-12-27 | 62.00 | $5.11 | 3.0M |
| 2022-12-23 | 61.69 | $5.09 | 5.5M |
| 2022-12-22 | 66.50 | $5.28 | 5.1M |
| 2022-12-21 | 65.42 | $5.20 | 4.1M |
| 2022-12-20 | 64.19 | $5.11 | 4.4M |
| 2022-12-19 | 61.12 | $4.90 | 6.7M |
| 2022-12-16 | 66.54 | $5.11 | 18.3M |
| 2022-12-15 | 61.43 | $4.78 | 4.6M |
| 2022-12-14 | 66.39 | $4.95 | 4.9M |
| 2022-12-13 | 65.46 | $4.89 | 5.6M |
| 2022-12-12 | 64.68 | $4.84 | 6.0M |
| 2022-12-09 | 61.91 | $4.67 | 4.5M |
| 2022-12-08 | 66.27 | $4.82 | 3.0M |
| 2022-12-07 | 64.36 | $4.70 | 3.2M |
| 2022-12-06 | 62.16 | $4.57 | 3.2M |
| 2022-12-05 | 63.30 | $4.61 | 3.9M |
| 2022-12-02 | 69.70 | $4.82 | 4.1M |
| 2022-12-01 | 67.31 | $4.66 | 3.8M |
| 2022-11-30 | 67.94 | $4.68 | 5.6M |
| 2022-11-29 | 63.89 | $4.43 | 3.0M |
| 2022-11-28 | 63.54 | $4.41 | 3.3M |
| 2022-11-25 | 66.61 | $4.51 | 1.8M |
| 2022-11-23 | 65.33 | $4.43 | 3.4M |
| 2022-11-22 | 65.33 | $4.43 | 4.2M |
| 2022-11-21 | 63.28 | $4.30 | 2.4M |
| 2022-11-18 | 61.62 | $4.20 | 2.5M |
| 2022-11-17 | 62.16 | $4.22 | 3.2M |
| 2022-11-16 | 61.03 | $4.15 | 5.1M |
| 2022-11-15 | 67.56 | $4.39 | 4.6M |
| 2022-11-14 | 65.67 | $4.26 | 6.1M |
| 2022-11-11 | 69.21 | $4.38 | 6.6M |
| 2022-11-10 | 67.40 | $4.25 | 8.3M |
| 2022-11-09 | 60.86 | $3.86 | 7.2M |
| 2022-11-08 | 59.88 | $3.81 | 4.5M |
| 2022-11-07 | 56.11 | $3.63 | 4.1M |
| 2022-11-04 | 53.83 | $3.53 | 6.7M |
| 2022-11-03 | 51.68 | $3.44 | 3.0M |
| 2022-11-02 | 50.46 | $3.39 | 5.3M |
| 2022-11-01 | 52.47 | $3.47 | 3.1M |
| 2022-10-31 | 50.35 | $3.38 | 4.6M |
| 2022-10-28 | 53.10 | $3.49 | 4.1M |
| 2022-10-27 | 49.79 | $3.35 | 3.1M |
| 2022-10-26 | 51.01 | $3.40 | 4.8M |
| 2022-10-25 | 50.32 | $3.37 | 3.0M |
| 2022-10-24 | 47.24 | $3.24 | 2.9M |
| 2022-10-21 | 49.24 | $3.33 | 4.1M |
| 2022-10-20 | 46.36 | $3.21 | 2.6M |
| 2022-10-19 | 45.62 | $3.18 | 5.3M |
| 2022-10-18 | 49.25 | $3.35 | 3.1M |
| 2022-10-17 | 47.38 | $3.27 | 4.2M |
| 2022-10-14 | 42.06 | $3.06 | 3.4M |
| 2022-10-13 | 43.24 | $3.12 | 3.7M |
| 2022-10-12 | 40.59 | $3.02 | 3.8M |
| 2022-10-11 | 43.28 | $3.16 | 3.5M |
| 2022-10-10 | 41.16 | $3.08 | 4.3M |
| 2022-10-07 | 43.68 | $3.21 | 3.8M |
| 2022-10-06 | 44.08 | $3.23 | 3.1M |
| 2022-10-05 | 42.09 | $3.15 | 3.3M |
| 2022-10-04 | 43.56 | $3.23 | 4.9M |
| 2022-10-03 | 40.08 | $3.09 | 3.8M |
| 2022-09-30 | 40.08 | $3.09 | 4.3M |
| 2022-09-29 | 37.59 | $2.99 | 5.7M |
| 2022-09-28 | 40.63 | $3.18 | 6.2M |
| 2022-09-27 | 36.53 | $3.02 | 4.7M |
| 2022-09-26 | 36.00 | $3.00 | 3.9M |
| 2022-09-23 | 37.02 | $3.07 | 6.1M |
| 2022-09-22 | 38.50 | $3.17 | 4.7M |
| 2022-09-21 | 39.09 | $3.21 | 5.7M |
| 2022-09-20 | 41.53 | $3.37 | 3.8M |
| 2022-09-19 | 43.29 | $3.48 | 5.3M |
| 2022-09-16 | 44.76 | $3.57 | 19.6M |
| 2022-09-15 | 47.67 | $3.74 | 5.1M |
| 2022-09-14 | 51.62 | $3.95 | 5.3M |
| 2022-09-13 | 48.94 | $3.81 | 5.4M |
| 2022-09-12 | 52.27 | $3.98 | 4.7M |
| 2022-09-09 | 50.39 | $3.88 | 3.4M |
| 2022-09-08 | 51.95 | $3.96 | 4.4M |
| 2022-09-07 | 48.13 | $3.76 | 5.2M |
| 2022-09-06 | 44.35 | $3.58 | 3.8M |
| 2022-09-02 | 48.04 | $3.78 | 4.2M |
| 2022-09-01 | 52.18 | $3.98 | 7.0M |
| 2022-08-31 | 44.72 | $3.65 | 6.1M |
| 2022-08-30 | 42.67 | $3.57 | 5.4M |
| 2022-08-29 | 43.43 | $3.61 | 3.1M |
| 2022-08-26 | 45.78 | $3.73 | 4.3M |
| 2022-08-25 | 50.78 | $3.96 | 2.2M |
| 2022-08-24 | 51.48 | $3.99 | 3.3M |
| 2022-08-23 | 49.05 | $3.88 | 4.2M |
| 2022-08-22 | 48.60 | $3.86 | 4.1M |
| 2022-08-19 | 49.84 | $3.92 | 3.3M |
| 2022-08-18 | 51.51 | $4.00 | 3.6M |
| 2022-08-17 | 50.12 | $3.93 | 3.4M |
| 2022-08-16 | 50.71 | $3.96 | 2.6M |
| 2022-08-15 | 52.88 | $4.07 | 3.5M |
| 2022-08-12 | 54.50 | $4.15 | 3.7M |
| 2022-08-11 | 53.14 | $4.07 | 3.3M |
| 2022-08-10 | 57.63 | $4.29 | 4.5M |
| 2022-08-09 | 54.29 | $4.09 | 4.1M |
| 2022-08-08 | 60.14 | $4.35 | 3.7M |
| 2022-08-05 | 59.82 | $4.33 | 4.2M |
| 2022-08-04 | 59.21 | $4.29 | 3.6M |
| 2022-08-03 | 56.18 | $4.10 | 4.5M |
| 2022-08-02 | 53.42 | $3.94 | 5.4M |
| 2022-08-01 | 46.16 | $3.58 | 4.3M |
| 2022-07-29 | 43.13 | $3.45 | 2.2M |
| 2022-07-28 | 44.03 | $3.50 | 2.6M |
| 2022-07-27 | 43.81 | $3.49 | 2.6M |
| 2022-07-26 | 42.72 | $3.44 | 2.1M |
| 2022-07-25 | 43.36 | $3.48 | 3.0M |
| 2022-07-22 | 40.16 | $3.33 | 5.2M |
| 2022-07-21 | 42.92 | $3.51 | 9.8M |
| 2022-07-20 | 46.10 | $3.70 | 6.9M |
| 2022-07-19 | 48.06 | $3.81 | 6.2M |
| 2022-07-18 | 48.24 | $3.82 | 3.1M |
| 2022-07-15 | 50.72 | $3.96 | 3.4M |
| 2022-07-14 | 49.12 | $3.87 | 3.6M |
| 2022-07-13 | 53.33 | $4.10 | 2.9M |
| 2022-07-12 | 53.16 | $4.09 | 2.7M |
| 2022-07-11 | 53.34 | $4.10 | 2.9M |
| 2022-07-08 | 57.80 | $4.34 | 3.2M |
| 2022-07-07 | 56.21 | $4.23 | 2.7M |
| 2022-07-06 | 54.58 | $4.12 | 5.5M |
| 2022-07-05 | 53.53 | $4.05 | 11.9M |
| 2022-07-01 | 52.50 | $3.98 | 4.5M |
| 2022-06-30 | 49.91 | $3.81 | 3.7M |
| 2022-06-29 | 49.76 | $3.80 | 4.1M |
| 2022-06-28 | 49.61 | $3.79 | 5.7M |
| 2022-06-27 | 52.06 | $3.96 | 2.5M |
| 2022-06-24 | 50.98 | $3.88 | 5.2M |
| 2022-06-23 | 52.38 | $3.98 | 6.1M |
| 2022-06-22 | 50.17 | $3.81 | 3.4M |
| 2022-06-21 | 48.98 | $3.72 | 5.5M |
| 2022-06-17 | 46.83 | $3.56 | 12.6M |
| 2022-06-16 | 43.74 | $3.34 | 7.4M |
| 2022-06-15 | 47.18 | $3.63 | 10.1M |
| 2022-06-14 | 48.29 | $3.72 | 6.5M |
| 2022-06-13 | 49.91 | $3.85 | 8.8M |
| 2022-06-10 | 56.90 | $4.35 | 7.0M |
| 2022-06-09 | 58.61 | $4.46 | 3.8M |
| 2022-06-08 | 63.75 | $4.77 | 5.4M |
| 2022-06-07 | 61.14 | $4.52 | 3.7M |
| 2022-06-06 | 59.13 | $4.34 | 16.8M |
| 2022-06-03 | 63.84 | $4.61 | 8.2M |
| 2022-06-02 | 58.35 | $4.14 | 4.2M |
| 2022-06-01 | 58.71 | $4.16 | 7.9M |
| 2022-05-31 | 59.05 | $4.18 | 7.5M |
| 2022-05-27 | 63.70 | $4.44 | 9.3M |
| 2022-05-26 | 66.17 | $4.57 | 8.2M |
| 2022-05-25 | 62.20 | $4.20 | 8.0M |
| 2022-05-24 | 59.78 | $4.00 | 12.4M |
| 2022-05-23 | 63.04 | $4.17 | 25.4M |
| 2022-05-20 | 56.56 | $3.68 | 5.7M |
| 2022-05-19 | 53.89 | $3.51 | 7.1M |
| 2022-05-18 | 48.20 | $3.19 | 7.5M |
| 2022-05-17 | 51.40 | $3.36 | 4.5M |
| 2022-05-16 | 45.31 | $3.06 | 4.7M |
| 2022-05-13 | 44.21 | $3.01 | 4.2M |
| 2022-05-12 | 37.48 | $2.73 | 4.2M |
| 2022-05-11 | 35.90 | $2.67 | 5.1M |
| 2022-05-10 | 40.41 | $2.95 | 6.8M |
| 2022-05-09 | 35.46 | $2.77 | 6.3M |
| 2022-05-06 | 38.50 | $2.95 | 4.0M |
| 2022-05-05 | 40.71 | $3.07 | 3.0M |
| 2022-05-04 | 43.90 | $3.23 | 5.9M |
| 2022-05-03 | 44.11 | $3.24 | 2.6M |
| 2022-05-02 | 44.91 | $3.28 | 4.1M |
| 2022-04-29 | 41.11 | $3.13 | 3.2M |
| 2022-04-28 | 42.98 | $3.23 | 3.0M |
| 2022-04-27 | 40.13 | $3.12 | 4.3M |
| 2022-04-26 | 40.66 | $3.15 | 3.6M |
| 2022-04-25 | 45.17 | $3.39 | 2.9M |
| 2022-04-22 | 43.68 | $3.33 | 2.3M |
| 2022-04-21 | 44.25 | $3.36 | 3.0M |
| 2022-04-20 | 46.56 | $3.48 | 2.3M |
| 2022-04-19 | 48.15 | $3.56 | 1.7M |
| 2022-04-18 | 47.72 | $3.54 | 2.6M |
| 2022-04-14 | 50.46 | $3.68 | 1.8M |
| 2022-04-13 | 53.60 | $3.83 | 2.5M |
| 2022-04-12 | 49.42 | $3.62 | 1.9M |
| 2022-04-11 | 48.79 | $3.59 | 2.3M |
| 2022-04-08 | 51.62 | $3.73 | 2.2M |
| 2022-04-07 | 54.41 | $3.86 | 2.0M |
| 2022-04-06 | 55.72 | $3.92 | 2.7M |
| 2022-04-05 | 55.04 | $3.88 | 3.1M |
| 2022-04-04 | 57.59 | $4.00 | 3.0M |
| 2022-04-01 | 55.63 | $3.88 | 3.0M |
| 2022-03-31 | 52.14 | $3.68 | 1.7M |
| 2022-03-30 | 52.33 | $3.69 | 2.9M |
| 2022-03-29 | 54.67 | $3.81 | 3.4M |
| 2022-03-28 | 50.84 | $3.59 | 2.4M |
| 2022-03-25 | 48.59 | $3.47 | 1.9M |
| 2022-03-24 | 52.19 | $3.66 | 2.2M |
| 2022-03-23 | 49.77 | $3.53 | 2.0M |
| 2022-03-22 | 51.88 | $3.64 | 2.5M |
| 2022-03-21 | 48.48 | $3.46 | 2.0M |
| 2022-03-18 | 50.75 | $3.58 | 4.1M |
| 2022-03-17 | 51.32 | $3.61 | 2.8M |
| 2022-03-16 | 47.99 | $3.43 | 3.5M |
| 2022-03-15 | 46.84 | $3.37 | 3.2M |
| 2022-03-14 | 43.89 | $3.22 | 3.3M |
| 2022-03-11 | 44.52 | $3.26 | 2.5M |
| 2022-03-10 | 47.24 | $3.43 | 1.9M |
| 2022-03-09 | 46.69 | $3.40 | 3.7M |
| 2022-03-08 | 43.55 | $3.23 | 3.3M |
| 2022-03-07 | 41.62 | $3.13 | 2.9M |
| 2022-03-04 | 39.06 | $3.00 | 2.7M |
| 2022-03-03 | 40.76 | $3.13 | 3.5M |
| 2022-03-02 | 42.24 | $3.24 | 6.3M |
| 2022-03-01 | 31.76 | $2.75 | 6.3M |
| 2022-02-28 | 28.49 | $2.62 | 6.9M |
| 2022-02-25 | 29.53 | $2.72 | 5.7M |
| 2022-02-24 | 31.60 | $2.91 | 12.4M |
| 2022-02-23 | 42.86 | $3.66 | 2.1M |
| 2022-02-22 | 44.88 | $3.76 | 2.3M |
| 2022-02-18 | 46.99 | $3.86 | 2.1M |
| 2022-02-17 | 48.73 | $3.94 | 2.4M |
| 2022-02-16 | 53.44 | $4.14 | 2.3M |
| 2022-02-15 | 54.69 | $4.19 | 2.0M |
| 2022-02-14 | 49.01 | $3.94 | 2.0M |
| 2022-02-11 | 51.98 | $4.06 | 2.0M |
| 2022-02-10 | 52.48 | $4.08 | 3.5M |
| 2022-02-09 | 52.73 | $4.09 | 2.8M |
| 2022-02-08 | 46.89 | $3.84 | 2.5M |
| 2022-02-07 | 45.09 | $3.77 | 3.8M |
| 2022-02-04 | 40.12 | $3.59 | 2.3M |
| 2022-02-03 | 38.66 | $3.54 | 2.6M |
| 2022-02-02 | 39.96 | $3.61 | 2.4M |
| 2022-02-01 | 43.32 | $3.78 | 1.9M |
| 2022-01-31 | 41.95 | $3.73 | 2.7M |
| 2022-01-28 | 36.75 | $3.55 | 2.6M |
| 2022-01-27 | 31.57 | $3.39 | 3.1M |
| 2022-01-26 | 35.94 | $3.64 | 3.1M |
| 2022-01-25 | 36.71 | $3.68 | 2.7M |
| 2022-01-24 | 37.28 | $3.71 | 4.7M |
| 2022-01-21 | 38.81 | $3.79 | 4.0M |
| 2022-01-20 | 41.65 | $3.93 | 2.6M |
| 2022-01-19 | 43.59 | $4.02 | 2.8M |
| 2022-01-18 | 42.17 | $3.97 | 4.5M |
| 2022-01-14 | 40.74 | $3.92 | 2.9M |
| 2022-01-13 | 35.95 | $3.76 | 3.0M |
| 2022-01-12 | 37.57 | $3.85 | 4.0M |
| 2022-01-11 | 42.66 | $4.10 | 1.4M |
| 2022-01-10 | 43.56 | $4.14 | 2.9M |
| 2022-01-07 | 41.51 | $4.07 | 1.7M |
| 2022-01-06 | 42.99 | $4.14 | 1.6M |
| 2022-01-05 | 40.70 | $4.06 | 2.5M |
| 2022-01-04 | 44.07 | $4.22 | 2.0M |
| 2022-01-03 | 49.69 | $4.45 | 2.2M |
| 2021-12-31 | 47.47 | $4.37 | 1.5M |
| 2021-12-30 | 47.72 | $4.38 | 2.0M |
| 2021-12-29 | 47.72 | $4.38 | 1.1M |
| 2021-12-28 | 48.64 | $4.42 | 1.8M |
| 2021-12-27 | 49.79 | $4.47 | 2.0M |
| 2021-12-23 | 49.56 | $4.46 | 1.6M |
| 2021-12-22 | 48.46 | $4.41 | 1.4M |
| 2021-12-21 | 48.04 | $4.39 | 1.6M |
| 2021-12-20 | 48.04 | $4.39 | 2.1M |
| 2021-12-17 | 45.79 | $4.28 | 6.5M |
| 2021-12-16 | 42.59 | $4.13 | 2.6M |
| 2021-12-15 | 45.67 | $4.31 | 2.9M |
| 2021-12-14 | 40.18 | $4.07 | 2.1M |
| 2021-12-13 | 41.34 | $4.14 | 2.3M |
| 2021-12-10 | 39.20 | $4.05 | 2.0M |
| 2021-12-09 | 40.77 | $4.15 | 4.2M |
| 2021-12-08 | 46.61 | $4.48 | 2.8M |
| 2021-12-07 | 44.79 | $4.40 | 2.5M |
| 2021-12-06 | 42.21 | $4.29 | 1.8M |
| 2021-12-03 | 39.28 | $4.17 | 2.8M |
| 2021-12-02 | 43.67 | $4.42 | 2.3M |
| 2021-12-01 | 41.17 | $4.32 | 2.3M |
| 2021-11-30 | 47.36 | $4.63 | 9.4M |
| 2021-11-29 | 47.58 | $4.64 | 1.7M |
| 2021-11-26 | 47.35 | $4.63 | 1.5M |
| 2021-11-24 | 52.16 | $4.85 | 1.5M |
| 2021-11-23 | 50.19 | $4.76 | 2.3M |
| 2021-11-22 | 46.72 | $4.61 | 2.0M |
| 2021-11-19 | 49.80 | $4.75 | 1.4M |
| 2021-11-18 | 48.88 | $4.71 | 1.8M |
| 2021-11-17 | 49.96 | $4.76 | 1.3M |
| 2021-11-16 | 52.61 | $4.88 | 1.8M |
| 2021-11-15 | 50.75 | $4.79 | 1.7M |
| 2021-11-12 | 55.33 | $4.99 | 1.0M |
| 2021-11-11 | 54.75 | $4.96 | 2.4M |
| 2021-11-10 | 51.76 | $4.81 | 3.2M |
| 2021-11-09 | 51.56 | $4.80 | 2.2M |
| 2021-11-08 | 52.40 | $4.84 | 1.4M |
| 2021-11-05 | 51.84 | $4.81 | 2.0M |
| 2021-11-04 | 53.22 | $4.88 | 1.8M |
| 2021-11-03 | 55.84 | $5.01 | 2.1M |
| 2021-11-02 | 55.36 | $4.98 | 1.8M |
| 2021-11-01 | 53.76 | $4.88 | 2.3M |
| 2021-10-29 | 50.92 | $4.71 | 1.8M |
| 2021-10-28 | 52.55 | $4.80 | 1.9M |
| 2021-10-27 | 47.42 | $4.51 | 1.4M |
| 2021-10-26 | 48.62 | $4.58 | 1.5M |
| 2021-10-25 | 48.09 | $4.55 | 2.1M |
| 2021-10-22 | 49.56 | $4.64 | 3.1M |
| 2021-10-21 | 45.50 | $4.41 | 2.5M |
| 2021-10-20 | 43.43 | $4.30 | 3.9M |
| 2021-10-19 | 40.51 | $4.15 | 4.8M |
| 2021-10-18 | 40.64 | $4.16 | 16.8M |
| 2021-10-15 | 57.27 | $5.09 | 4.8M |
| 2021-10-14 | 62.78 | $5.30 | 2.8M |
| 2021-10-13 | 64.76 | $5.37 | 2.5M |
| 2021-10-12 | 62.18 | $5.21 | 2.3M |
| 2021-10-11 | 63.00 | $5.24 | 2.3M |
| 2021-10-08 | 61.04 | $5.12 | 2.7M |
| 2021-10-07 | 64.56 | $5.25 | 4.5M |
| 2021-10-06 | 62.17 | $5.10 | 5.4M |
| 2021-10-05 | 55.08 | $4.73 | 2.6M |
| 2021-10-04 | 49.48 | $4.50 | 2.1M |
| 2021-10-01 | 50.00 | $4.52 | 2.9M |
| 2021-09-30 | 45.42 | $4.35 | 2.7M |
| 2021-09-29 | 48.66 | $4.48 | 2.0M |
| 2021-09-28 | 52.19 | $4.61 | 2.4M |
| 2021-09-27 | 58.04 | $4.80 | 1.8M |
| 2021-09-24 | 55.02 | $4.68 | 1.2M |
| 2021-09-23 | 57.31 | $4.75 | 1.6M |
| 2021-09-22 | 55.02 | $4.66 | 1.6M |
| 2021-09-21 | 52.89 | $4.58 | 1.3M |
| 2021-09-20 | 50.08 | $4.48 | 2.4M |
| 2021-09-17 | 51.54 | $4.53 | 6.7M |
| 2021-09-16 | 52.41 | $4.56 | 3.0M |
| 2021-09-15 | 55.69 | $4.67 | 2.5M |
| 2021-09-14 | 58.53 | $4.76 | 4.2M |
| 2021-09-13 | 57.85 | $4.73 | 2.4M |
| 2021-09-10 | 57.18 | $4.70 | 2.1M |
| 2021-09-09 | 57.18 | $4.70 | 1.7M |
| 2021-09-08 | 55.26 | $4.61 | 1.9M |
| 2021-09-07 | 58.01 | $4.71 | 2.1M |
| 2021-09-03 | 58.28 | $4.72 | 2.0M |
| 2021-09-02 | 60.75 | $4.81 | 1.5M |
| 2021-09-01 | 60.57 | $4.80 | 1.6M |
| 2021-08-31 | 60.57 | $4.80 | 3.7M |
| 2021-08-30 | 59.08 | $4.71 | 2.4M |
| 2021-08-27 | 64.21 | $4.91 | 4.5M |
| 2021-08-26 | 59.54 | $4.63 | 2.4M |
| 2021-08-25 | 59.00 | $4.60 | 2.1M |
| 2021-08-24 | 55.99 | $4.44 | 5.0M |
| 2021-08-23 | 56.98 | $4.48 | 5.7M |
| 2021-08-20 | 51.70 | $4.22 | 2.1M |
| 2021-08-19 | 45.61 | $3.97 | 2.3M |
| 2021-08-18 | 48.15 | $4.08 | 2.2M |
| 2021-08-17 | 49.82 | $4.15 | 2.6M |
| 2021-08-16 | 48.61 | $4.10 | 3.2M |
| 2021-08-13 | 46.64 | $4.02 | 2.9M |
| 2021-08-12 | 48.18 | $4.09 | 3.0M |
| 2021-08-11 | 45.76 | $3.99 | 2.5M |
| 2021-08-10 | 43.25 | $3.89 | 1.8M |
| 2021-08-09 | 45.03 | $3.98 | 1.7M |
| 2021-08-06 | 46.24 | $4.04 | 2.4M |
| 2021-08-05 | 49.61 | $4.20 | 2.0M |
| 2021-08-04 | 45.61 | $4.03 | 3.8M |
| 2021-08-03 | 44.62 | $3.99 | 2.4M |
| 2021-08-02 | 45.40 | $4.03 | 2.1M |
| 2021-07-30 | 46.76 | $4.10 | 1.9M |
| 2021-07-29 | 48.95 | $4.21 | 1.8M |
| 2021-07-28 | 53.49 | $4.42 | 3.7M |
| 2021-07-27 | 49.92 | $4.25 | 1.7M |
| 2021-07-26 | 52.86 | $4.38 | 1.5M |
| 2021-07-23 | 52.66 | $4.37 | 1.4M |
| 2021-07-22 | 55.16 | $4.48 | 1.8M |
| 2021-07-21 | 58.51 | $4.62 | 1.8M |
| 2021-07-20 | 59.50 | $4.66 | 3.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-66.67
2026-07-17
Close Price
$4.03
Vol: 3.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -66.67 | $4.03 | 3.5M |
| 2026-07-16 | -65.38 | $4.04 | 3.3M |
| 2026-07-15 | -58.97 | $4.09 | 5.6M |
| 2026-07-14 | -78.82 | $3.88 | 4.6M |
| 2026-07-13 | -56.04 | $4.04 | 4.0M |
| 2026-07-10 | -46.00 | $4.09 | 4.3M |
| 2026-07-09 | -38.32 | $4.14 | 3.4M |
| 2026-07-08 | -26.32 | $4.25 | 6.9M |
| 2026-07-07 | -28.21 | $4.22 | 3.4M |
| 2026-07-06 | -23.93 | $4.27 | 4.1M |
| 2026-07-02 | -2.48 | $4.52 | 9.6M |
| 2026-07-01 | -29.91 | $4.05 | 2.7M |
| 2026-06-30 | -10.28 | $4.26 | 6.8M |
| 2026-06-29 | -4.08 | $4.24 | 3.4M |
| 2026-06-26 | -5.62 | $4.14 | 11.9M |
| 2026-06-25 | -17.11 | $3.93 | 3.2M |
| 2026-06-24 | -28.95 | $3.84 | 4.5M |
| 2026-06-23 | -17.11 | $3.93 | 3.0M |
| 2026-06-22 | -22.37 | $3.89 | 3.6M |
| 2026-06-18 | -13.04 | $3.94 | 16.6M |
| 2026-06-17 | -13.08 | $3.92 | 3.7M |
| 2026-06-16 | -16.81 | $3.87 | 3.2M |
| 2026-06-15 | -5.31 | $4.00 | 5.6M |
| 2026-06-12 | -27.72 | $3.66 | 3.8M |
| 2026-06-11 | -18.81 | $3.75 | 4.1M |
| 2026-06-10 | -30.69 | $3.63 | 4.5M |
| 2026-06-09 | -36.63 | $3.57 | 4.9M |
| 2026-06-08 | -54.46 | $3.39 | 2.3M |
| 2026-06-05 | -53.47 | $3.40 | 3.2M |
| 2026-06-04 | -41.58 | $3.52 | 3.5M |
| 2026-06-03 | -68.38 | $3.36 | 3.5M |
| 2026-06-02 | -58.90 | $3.43 | 7.0M |
| 2026-06-01 | -50.33 | $3.53 | 8.3M |
| 2026-05-29 | -34.44 | $3.77 | 20.4M |
| 2026-05-28 | -41.94 | $3.64 | 5.5M |
| 2026-05-27 | -45.96 | $3.55 | 3.6M |
| 2026-05-26 | -46.34 | $3.53 | 3.7M |
| 2026-05-22 | -53.53 | $3.38 | 4.6M |
| 2026-05-21 | -57.65 | $3.31 | 3.0M |
| 2026-05-20 | -61.18 | $3.25 | 5.2M |
| 2026-05-19 | -78.24 | $2.96 | 4.5M |
| 2026-05-18 | -76.47 | $2.99 | 5.2M |
| 2026-05-15 | -70.59 | $3.09 | 5.0M |
| 2026-05-14 | -62.94 | $3.22 | 3.6M |
| 2026-05-13 | -63.53 | $3.21 | 4.5M |
| 2026-05-12 | -59.41 | $3.28 | 5.5M |
| 2026-05-11 | -54.71 | $3.36 | 7.5M |
| 2026-05-08 | -44.51 | $3.52 | 9.5M |
| 2026-05-07 | -42.53 | $3.55 | 16.0M |
| 2026-05-06 | -41.95 | $3.56 | 36.8M |
| 2026-05-05 | -27.91 | $2.86 | 3.0M |
| 2026-05-04 | -30.36 | $2.81 | 3.7M |
| 2026-05-01 | -25.00 | $2.84 | 2.8M |
| 2026-04-30 | -26.79 | $2.83 | 3.6M |
| 2026-04-29 | -41.07 | $2.75 | 3.0M |
| 2026-04-28 | -30.16 | $2.79 | 5.6M |
| 2026-04-27 | -50.72 | $2.63 | 3.9M |
| 2026-04-24 | -37.33 | $2.70 | 2.8M |
| 2026-04-23 | -36.00 | $2.71 | 2.9M |
| 2026-04-22 | -32.00 | $2.74 | 3.9M |
| 2026-04-21 | -37.33 | $2.70 | 5.2M |
| 2026-04-20 | -6.76 | $2.92 | 4.1M |
| 2026-04-17 | -1.61 | $2.84 | 3.5M |
| 2026-04-16 | -5.45 | $2.75 | 3.0M |
| 2026-04-15 | -1.82 | $2.77 | 3.2M |
| 2026-04-14 | -3.77 | $2.74 | 3.6M |
| 2026-04-13 | -34.92 | $2.64 | 2.6M |
| 2026-04-10 | -46.03 | $2.57 | 3.1M |
| 2026-04-09 | -49.23 | $2.56 | 3.3M |
| 2026-04-08 | -44.93 | $2.61 | 4.5M |
| 2026-04-07 | -50.72 | $2.57 | 3.0M |
| 2026-04-06 | -52.17 | $2.56 | 3.2M |
| 2026-04-02 | -60.87 | $2.50 | 3.8M |
| 2026-04-01 | -58.11 | $2.54 | 3.5M |
| 2026-03-31 | -71.79 | $2.45 | 4.8M |
| 2026-03-30 | -82.28 | $2.37 | 5.5M |
| 2026-03-27 | -95.10 | $2.28 | 5.6M |
| 2026-03-26 | -94.69 | $2.30 | 6.4M |
| 2026-03-25 | -97.96 | $2.28 | 6.3M |
| 2026-03-24 | -98.79 | $2.29 | 14.8M |
| 2026-03-23 | -98.51 | $2.44 | 6.3M |
| 2026-03-20 | -98.20 | $2.47 | 19.1M |
| 2026-03-19 | -98.77 | $2.52 | 4.6M |
| 2026-03-18 | -97.21 | $2.61 | 4.8M |
| 2026-03-17 | -93.48 | $2.73 | 3.7M |
| 2026-03-16 | -92.24 | $2.77 | 5.4M |
| 2026-03-13 | -92.31 | $2.77 | 3.8M |
| 2026-03-12 | -90.77 | $2.82 | 6.2M |
| 2026-03-11 | -91.04 | $2.82 | 7.3M |
| 2026-03-10 | -97.45 | $2.61 | 5.0M |
| 2026-03-09 | -95.47 | $2.68 | 6.6M |
| 2026-03-06 | -99.42 | $2.61 | 9.5M |
| 2026-03-05 | -99.38 | $2.83 | 6.4M |
| 2026-03-04 | -96.51 | $2.95 | 7.1M |
| 2026-03-03 | -97.09 | $2.93 | 5.1M |
| 2026-03-02 | -97.00 | $3.04 | 10.5M |
| 2026-02-27 | -89.79 | $3.28 | 8.9M |
| 2026-02-26 | -90.99 | $3.24 | 33.3M |
| 2026-02-25 | -92.95 | $3.50 | 36.6M |
| 2026-02-24 | -82.95 | $5.54 | 2.0M |
| 2026-02-23 | -79.55 | $5.57 | 1.8M |
| 2026-02-20 | -82.95 | $5.54 | 2.9M |
| 2026-02-19 | -84.09 | $5.53 | 1.9M |
| 2026-02-18 | -96.51 | $5.44 | 2.2M |
| 2026-02-17 | -58.87 | $5.54 | 1.9M |
| 2026-02-13 | -49.19 | $5.66 | 2.1M |
| 2026-02-12 | -51.61 | $5.63 | 1.5M |
| 2026-02-11 | -42.74 | $5.74 | 1.7M |
| 2026-02-10 | -35.48 | $5.83 | 2.0M |
| 2026-02-09 | -29.03 | $5.91 | 2.5M |
| 2026-02-06 | -39.52 | $5.78 | 3.0M |
| 2026-02-05 | -67.57 | $5.51 | 3.2M |
| 2026-02-04 | -49.32 | $5.78 | 4.9M |
| 2026-02-03 | -20.27 | $6.21 | 4.4M |
| 2026-02-02 | -33.78 | $6.01 | 4.6M |
| 2026-01-30 | -49.32 | $5.78 | 4.3M |
| 2026-01-29 | -48.65 | $5.79 | 4.3M |
| 2026-01-28 | -58.78 | $5.64 | 4.9M |
| 2026-01-27 | -62.16 | $5.59 | 2.8M |
| 2026-01-26 | -62.84 | $5.58 | 4.3M |
| 2026-01-23 | -70.95 | $5.46 | 4.5M |
| 2026-01-22 | -40.54 | $5.91 | 5.7M |
| 2026-01-21 | -54.05 | $5.71 | 4.2M |
| 2026-01-20 | -68.92 | $5.49 | 5.3M |
| 2026-01-16 | -98.48 | $5.21 | 6.7M |
| 2026-01-15 | -94.90 | $5.58 | 3.9M |
| 2026-01-14 | -91.84 | $5.61 | 2.6M |
| 2026-01-13 | -88.78 | $5.64 | 2.9M |
| 2026-01-12 | -75.51 | $5.77 | 3.7M |
| 2026-01-09 | -67.35 | $5.85 | 2.6M |
| 2026-01-08 | -51.02 | $6.01 | 7.5M |
| 2026-01-07 | -47.54 | $5.85 | 5.4M |
| 2026-01-06 | -85.25 | $5.62 | 3.0M |
| 2026-01-05 | -85.25 | $5.62 | 2.6M |
| 2026-01-02 | -93.10 | $5.60 | 2.7M |
| 2025-12-31 | -74.60 | $5.67 | 2.4M |
| 2025-12-30 | -67.61 | $5.66 | 3.5M |
| 2025-12-29 | -44.58 | $5.77 | 1.6M |
| 2025-12-26 | -41.67 | $5.79 | 2.4M |
| 2025-12-24 | -24.42 | $5.93 | 907400 |
| 2025-12-23 | -20.79 | $5.93 | 2.5M |
| 2025-12-22 | -14.02 | $5.99 | 3.0M |
| 2025-12-19 | -25.21 | $5.84 | 13.7M |
| 2025-12-18 | -14.29 | $5.97 | 3.2M |
| 2025-12-17 | -14.05 | $5.97 | 3.6M |
| 2025-12-16 | -10.09 | $5.91 | 2.8M |
| 2025-12-15 | -6.48 | $5.94 | 3.0M |
| 2025-12-12 | -6.48 | $5.94 | 3.4M |
| 2025-12-11 | -10.20 | $5.81 | 3.7M |
| 2025-12-10 | -6.19 | $5.84 | 3.3M |
| 2025-12-09 | -13.40 | $5.77 | 4.4M |
| 2025-12-08 | -20.45 | $5.63 | 2.5M |
| 2025-12-05 | -14.77 | $5.68 | 1.8M |
| 2025-12-04 | -35.00 | $5.71 | 2.4M |
| 2025-12-03 | -49.62 | $5.59 | 3.4M |
| 2025-12-02 | -49.62 | $5.59 | 4.1M |
| 2025-12-01 | -61.83 | $5.43 | 2.7M |
| 2025-11-28 | -67.94 | $5.35 | 797400 |
| 2025-11-26 | -65.65 | $5.38 | 2.1M |
| 2025-11-25 | -67.18 | $5.36 | 2.5M |
| 2025-11-24 | -84.73 | $5.13 | 2.3M |
| 2025-11-21 | -92.37 | $5.03 | 2.7M |
| 2025-11-20 | -96.95 | $4.97 | 2.5M |
| 2025-11-19 | -94.66 | $5.00 | 2.7M |
| 2025-11-18 | -90.08 | $5.06 | 3.8M |
| 2025-11-17 | -97.67 | $4.98 | 3.5M |
| 2025-11-14 | -91.47 | $5.06 | 3.5M |
| 2025-11-13 | -90.70 | $5.07 | 3.8M |
| 2025-11-12 | -76.74 | $5.25 | 2.8M |
| 2025-11-11 | -76.74 | $5.25 | 3.1M |
| 2025-11-10 | -63.57 | $5.42 | 8.2M |
| 2025-11-07 | -45.19 | $5.63 | 3.2M |
| 2025-11-06 | -37.24 | $5.70 | 4.3M |
| 2025-11-05 | -12.41 | $6.06 | 10.9M |
| 2025-11-04 | -25.81 | $5.48 | 3.9M |
| 2025-11-03 | -28.13 | $5.48 | 3.3M |
| 2025-10-31 | -24.53 | $5.59 | 3.4M |
| 2025-10-30 | -31.53 | $5.55 | 4.2M |
| 2025-10-29 | -32.43 | $5.54 | 7.8M |
| 2025-10-28 | -54.05 | $5.30 | 2.9M |
| 2025-10-27 | -43.24 | $5.42 | 2.7M |
| 2025-10-24 | -53.15 | $5.31 | 3.0M |
| 2025-10-23 | -36.94 | $5.49 | 3.6M |
| 2025-10-22 | -33.33 | $5.53 | 4.4M |
| 2025-10-21 | -35.14 | $5.51 | 3.8M |
| 2025-10-20 | -36.94 | $5.49 | 3.8M |
| 2025-10-17 | -38.74 | $5.47 | 5.6M |
| 2025-10-16 | -49.55 | $5.35 | 5.3M |
| 2025-10-15 | -60.36 | $5.23 | 3.9M |
| 2025-10-14 | -72.07 | $5.10 | 4.3M |
| 2025-10-13 | -72.07 | $5.10 | 4.5M |
| 2025-10-10 | -91.89 | $4.88 | 9.0M |
| 2025-10-09 | -86.36 | $5.14 | 9.0M |
| 2025-10-08 | -64.79 | $5.44 | 4.8M |
| 2025-10-07 | -35.21 | $5.65 | 3.6M |
| 2025-10-06 | -33.80 | $5.66 | 3.4M |
| 2025-10-03 | -19.72 | $5.76 | 5.1M |
| 2025-10-02 | -53.13 | $5.49 | 2.6M |
| 2025-10-01 | -70.31 | $5.38 | 3.5M |
| 2025-09-30 | -77.78 | $5.37 | 2.5M |
| 2025-09-29 | -80.20 | $5.39 | 3.6M |
| 2025-09-26 | -39.41 | $5.53 | 6.1M |
| 2025-09-25 | -48.60 | $5.33 | 4.6M |
| 2025-09-24 | -42.86 | $5.33 | 3.6M |
| 2025-09-23 | -37.12 | $5.35 | 4.6M |
| 2025-09-22 | -25.82 | $5.57 | 3.0M |
| 2025-09-19 | -31.56 | $5.43 | 4.7M |
| 2025-09-18 | -24.18 | $5.61 | 3.6M |
| 2025-09-17 | -33.20 | $5.39 | 2.6M |
| 2025-09-16 | -34.02 | $5.37 | 3.1M |
| 2025-09-15 | -33.33 | $5.38 | 6.2M |
| 2025-09-12 | -25.10 | $5.57 | 4.2M |
| 2025-09-11 | -30.00 | $5.42 | 4.0M |
| 2025-09-10 | -24.23 | $5.57 | 3.6M |
| 2025-09-09 | -25.00 | $5.51 | 4.1M |
| 2025-09-08 | -22.34 | $5.57 | 4.9M |
| 2025-09-05 | -23.40 | $5.54 | 6.8M |
| 2025-09-04 | -30.50 | $5.34 | 5.6M |
| 2025-09-03 | -24.47 | $5.51 | 9.0M |
| 2025-09-02 | -16.31 | $5.74 | 27.7M |
| 2025-08-29 | -2.42 | $4.59 | 4.2M |
| 2025-08-28 | -10.48 | $4.49 | 6.0M |
| 2025-08-27 | -8.06 | $4.52 | 8.6M |
| 2025-08-26 | -9.21 | $4.07 | 4.2M |
| 2025-08-25 | -29.73 | $3.90 | 5.2M |
| 2025-08-22 | -1.35 | $4.11 | 3.1M |
| 2025-08-21 | -25.33 | $3.94 | 1.6M |
| 2025-08-20 | -21.33 | $3.97 | 1.8M |
| 2025-08-19 | -22.67 | $3.96 | 3.1M |
| 2025-08-18 | -42.67 | $3.81 | 2.2M |
| 2025-08-15 | -53.33 | $3.73 | 3.1M |
| 2025-08-14 | -57.33 | $3.70 | 2.2M |
| 2025-08-13 | -53.33 | $3.73 | 2.7M |
| 2025-08-12 | -62.67 | $3.66 | 4.6M |
| 2025-08-11 | -94.67 | $3.42 | 3.1M |
| 2025-08-08 | -83.56 | $3.52 | 3.6M |
| 2025-08-07 | -95.89 | $3.43 | 4.6M |
| 2025-08-06 | -97.06 | $3.47 | 9.5M |
| 2025-08-05 | -28.00 | $3.99 | 2.4M |
| 2025-08-04 | -35.59 | $3.92 | 2.0M |
| 2025-08-01 | -61.29 | $3.75 | 2.5M |
| 2025-07-31 | -56.45 | $3.78 | 2.1M |
| 2025-07-30 | -41.94 | $3.87 | 2.5M |
| 2025-07-29 | -50.00 | $3.82 | 4.3M |
| 2025-07-28 | -27.42 | $3.96 | 2.3M |
| 2025-07-25 | -11.29 | $4.06 | 2.4M |
| 2025-07-24 | -8.06 | $4.08 | 1.7M |
| 2025-07-23 | -4.84 | $4.10 | 3.2M |
| 2025-07-22 | -22.22 | $3.93 | 2.3M |
| 2025-07-21 | -42.59 | $3.82 | 2.6M |
| 2025-07-18 | -53.70 | $3.76 | 2.3M |
| 2025-07-17 | -27.78 | $3.90 | 1.9M |
| 2025-07-16 | -16.67 | $3.96 | 2.9M |
| 2025-07-15 | -37.04 | $3.85 | 2.9M |
| 2025-07-14 | -1.89 | $4.03 | 3.0M |
| 2025-07-11 | -46.94 | $3.77 | 1.8M |
| 2025-07-10 | -40.82 | $3.80 | 1.8M |
| 2025-07-09 | -50.00 | $3.82 | 3.5M |
| 2025-07-08 | -88.66 | $3.62 | 2.5M |
| 2025-07-07 | -96.91 | $3.54 | 2.4M |
| 2025-07-03 | -91.67 | $3.60 | 1.7M |
| 2025-07-02 | -89.58 | $3.62 | 3.3M |
| 2025-07-01 | -96.77 | $3.58 | 5.3M |
| 2025-06-30 | -87.06 | $3.74 | 3.3M |
| 2025-06-27 | -84.71 | $3.76 | 9.5M |
| 2025-06-26 | -83.53 | $3.77 | 2.3M |
| 2025-06-25 | -74.12 | $3.85 | 4.3M |
| 2025-06-24 | -57.65 | $3.99 | 3.6M |
| 2025-06-23 | -80.00 | $3.80 | 3.2M |
| 2025-06-20 | -83.53 | $3.77 | 6.2M |
| 2025-06-18 | -78.82 | $3.81 | 3.4M |
| 2025-06-17 | -93.83 | $3.75 | 2.5M |
| 2025-06-16 | -86.42 | $3.81 | 2.7M |
| 2025-06-13 | -98.82 | $3.71 | 1.8M |
| 2025-06-12 | -96.25 | $3.83 | 1.9M |
| 2025-06-11 | -98.89 | $3.88 | 3.6M |
| 2025-06-10 | -96.74 | $3.92 | 7.4M |
| 2025-06-09 | -58.97 | $4.37 | 1.6M |
| 2025-06-06 | -57.69 | $4.38 | 1.6M |
| 2025-06-05 | -67.95 | $4.30 | 1.1M |
| 2025-06-04 | -63.41 | $4.35 | 2.2M |
| 2025-06-03 | -59.34 | $4.42 | 2.6M |
| 2025-06-02 | -76.00 | $4.29 | 2.0M |
| 2025-05-30 | -90.00 | $4.15 | 2.5M |
| 2025-05-29 | -93.00 | $4.12 | 1.3M |
| 2025-05-28 | -98.10 | $4.07 | 1.9M |
| 2025-05-27 | -84.76 | $4.21 | 1.8M |
| 2025-05-23 | -93.33 | $4.12 | 2.0M |
| 2025-05-22 | -83.81 | $4.22 | 1.7M |
| 2025-05-21 | -96.88 | $4.17 | 2.4M |
| 2025-05-20 | -97.37 | $4.36 | 1.7M |
| 2025-05-19 | -84.00 | $4.47 | 1.5M |
| 2025-05-16 | -97.33 | $4.37 | 2.9M |
| 2025-05-15 | -77.14 | $4.56 | 1.3M |
| 2025-05-14 | -75.71 | $4.57 | 1.3M |
| 2025-05-13 | -54.29 | $4.72 | 2.5M |
| 2025-05-12 | -41.43 | $4.81 | 2.6M |
| 2025-05-09 | -77.14 | $4.56 | 2.0M |
| 2025-05-08 | -67.14 | $4.63 | 2.4M |
| 2025-05-07 | -32.89 | $4.85 | 1.9M |
| 2025-05-06 | -42.11 | $4.78 | 1.2M |
| 2025-05-05 | -18.42 | $4.96 | 1.0M |
| 2025-05-02 | -13.16 | $5.00 | 1.6M |
| 2025-05-01 | -19.74 | $4.95 | 1.5M |
| 2025-04-30 | -7.89 | $5.04 | 2.0M |
| 2025-04-29 | -22.97 | $4.91 | 1.9M |
| 2025-04-28 | -47.30 | $4.73 | 1.3M |
| 2025-04-25 | -48.72 | $4.74 | 1.0M |
| 2025-04-24 | -57.69 | $4.67 | 1.1M |
| 2025-04-23 | -69.32 | $4.61 | 1.5M |
| 2025-04-22 | -74.19 | $4.58 | 1.7M |
| 2025-04-21 | -89.36 | $4.44 | 1.2M |
| 2025-04-17 | -78.72 | $4.54 | 1.4M |
| 2025-04-16 | -82.73 | $4.53 | 2.3M |
| 2025-04-15 | -72.73 | $4.64 | 1.3M |
| 2025-04-14 | -73.64 | $4.63 | 2.0M |
| 2025-04-11 | -70.91 | $4.66 | 1.9M |
| 2025-04-10 | -72.73 | $4.64 | 2.2M |
| 2025-04-09 | -68.18 | $4.69 | 3.9M |
| 2025-04-08 | -88.17 | $4.62 | 2.3M |
| 2025-04-07 | -80.65 | $4.69 | 3.8M |
| 2025-04-04 | -97.22 | $4.74 | 3.0M |
| 2025-04-03 | -83.58 | $4.88 | 2.1M |
| 2025-04-02 | -62.69 | $5.02 | 1.7M |
| 2025-04-01 | -73.13 | $4.95 | 2.9M |
| 2025-03-31 | -61.19 | $5.03 | 3.4M |
| 2025-03-28 | -61.19 | $5.03 | 1.3M |
| 2025-03-27 | -50.75 | $5.10 | 1.3M |
| 2025-03-26 | -70.10 | $5.06 | 1.3M |
| 2025-03-25 | -53.61 | $5.22 | 1.6M |
| 2025-03-24 | -54.00 | $5.23 | 1.3M |
| 2025-03-21 | -57.94 | $5.22 | 2.5M |
| 2025-03-20 | -55.05 | $5.26 | 2.1M |
| 2025-03-19 | -49.54 | $5.32 | 1.4M |
| 2025-03-18 | -59.63 | $5.21 | 1.4M |
| 2025-03-17 | -56.88 | $5.24 | 1.9M |
| 2025-03-14 | -60.55 | $5.20 | 1.6M |
| 2025-03-13 | -65.14 | $5.15 | 1.5M |
| 2025-03-12 | -59.63 | $5.21 | 2.2M |
| 2025-03-11 | -55.96 | $5.25 | 2.4M |
| 2025-03-10 | -79.82 | $4.99 | 2.8M |
| 2025-03-07 | -89.80 | $4.98 | 3.1M |
| 2025-03-06 | -97.92 | $4.92 | 2.6M |
| 2025-03-05 | -83.53 | $5.15 | 2.2M |
| 2025-03-04 | -83.53 | $5.15 | 2.8M |
| 2025-03-03 | -96.05 | $5.13 | 3.3M |
| 2025-02-28 | -77.11 | $5.34 | 3.0M |
| 2025-02-27 | -92.08 | $5.23 | 4.1M |
| 2025-02-26 | -80.00 | $5.47 | 3.2M |
| 2025-02-25 | -63.74 | $5.65 | 1.5M |
| 2025-02-24 | -58.24 | $5.70 | 1.4M |
| 2025-02-21 | -51.65 | $5.76 | 1.9M |
| 2025-02-20 | -62.64 | $5.66 | 2.1M |
| 2025-02-19 | -79.35 | $5.51 | 1.9M |
| 2025-02-18 | -89.13 | $5.42 | 1.5M |
| 2025-02-14 | -89.13 | $5.42 | 2.3M |
| 2025-02-13 | -88.46 | $5.55 | 1.4M |
| 2025-02-12 | -82.05 | $5.60 | 1.8M |
| 2025-02-11 | -86.05 | $5.58 | 1.1M |
| 2025-02-10 | -84.88 | $5.59 | 1.8M |
| 2025-02-07 | -80.23 | $5.63 | 1.2M |
| 2025-02-06 | -77.91 | $5.65 | 1.2M |
| 2025-02-05 | -81.44 | $5.64 | 1.6M |
| 2025-02-04 | -88.39 | $5.59 | 2.4M |
| 2025-02-03 | -90.91 | $5.57 | 2.7M |
| 2025-01-31 | -95.70 | $5.79 | 2.9M |
| 2025-01-30 | -79.78 | $5.97 | 1.7M |
| 2025-01-29 | -66.67 | $6.11 | 966800 |
| 2025-01-28 | -70.64 | $6.11 | 1.2M |
| 2025-01-27 | -72.97 | $6.09 | 1.4M |
| 2025-01-24 | -80.49 | $6.03 | 1.4M |
| 2025-01-23 | -87.20 | $5.95 | 2.6M |
| 2025-01-22 | -70.31 | $6.17 | 2.3M |
| 2025-01-21 | -80.47 | $6.04 | 3.0M |
| 2025-01-17 | -82.81 | $6.01 | 3.4M |
| 2025-01-16 | -84.13 | $6.01 | 1.4M |
| 2025-01-15 | -79.37 | $6.07 | 1.6M |
| 2025-01-14 | -82.54 | $6.03 | 1.8M |
| 2025-01-13 | -74.60 | $6.13 | 2.0M |
| 2025-01-10 | -77.78 | $6.09 | 2.0M |
| 2025-01-08 | -71.43 | $6.17 | 1.8M |
| 2025-01-07 | -64.29 | $6.26 | 1.8M |
| 2025-01-06 | -54.76 | $6.38 | 1.6M |
| 2025-01-03 | -46.83 | $6.48 | 1.7M |
| 2025-01-02 | -37.30 | $6.60 | 3.1M |
| 2024-12-31 | -50.79 | $6.43 | 1.7M |
| 2024-12-30 | -43.65 | $6.52 | 5.4M |
| 2024-12-27 | -19.84 | $6.82 | 2.3M |
| 2024-12-26 | -14.29 | $6.89 | 2.3M |
| 2024-12-24 | -26.19 | $6.74 | 1.4M |
| 2024-12-23 | -3.97 | $7.02 | 3.2M |
| 2024-12-20 | -17.46 | $6.85 | 7.2M |
| 2024-12-19 | -59.17 | $6.30 | 3.5M |
| 2024-12-18 | -89.43 | $5.94 | 4.8M |
| 2024-12-17 | -90.24 | $5.93 | 5.3M |
| 2024-12-16 | -92.77 | $6.27 | 5.0M |
| 2024-12-13 | -65.43 | $6.54 | 1.8M |
| 2024-12-12 | -75.42 | $6.55 | 1.9M |
| 2024-12-11 | -70.34 | $6.61 | 2.0M |
| 2024-12-10 | -65.25 | $6.67 | 1.6M |
| 2024-12-09 | -67.21 | $6.66 | 1.9M |
| 2024-12-06 | -55.74 | $6.80 | 1.9M |
| 2024-12-05 | -65.44 | $6.73 | 2.7M |
| 2024-12-04 | -60.58 | $6.80 | 2.8M |
| 2024-12-03 | -67.15 | $6.71 | 2.6M |
| 2024-12-02 | -75.91 | $6.59 | 3.6M |
| 2024-11-29 | -62.04 | $6.78 | 1.9M |
| 2024-11-27 | -74.45 | $6.61 | 3.2M |
| 2024-11-26 | -76.64 | $6.58 | 6.0M |
| 2024-11-25 | -89.22 | $6.72 | 2.3M |
| 2024-11-22 | -74.53 | $6.84 | 3.0M |
| 2024-11-21 | -59.84 | $6.90 | 3.6M |
| 2024-11-20 | -56.82 | $6.88 | 1.9M |
| 2024-11-19 | -58.33 | $6.86 | 1.7M |
| 2024-11-18 | -68.94 | $6.72 | 2.3M |
| 2024-11-15 | -62.88 | $6.80 | 5.2M |
| 2024-11-14 | -46.21 | $7.02 | 3.4M |
| 2024-11-13 | -50.76 | $6.96 | 2.4M |
| 2024-11-12 | -41.67 | $7.08 | 2.9M |
| 2024-11-11 | -31.06 | $7.22 | 3.6M |
| 2024-11-08 | -21.21 | $7.35 | 4.8M |
| 2024-11-07 | -18.18 | $7.39 | 4.0M |
| 2024-11-06 | -13.77 | $7.44 | 3.7M |
| 2024-11-05 | -6.48 | $7.26 | 1.8M |
| 2024-11-04 | -22.22 | $7.09 | 2.3M |
| 2024-11-01 | -12.38 | $7.17 | 2.5M |
| 2024-10-31 | -8.89 | $7.07 | 3.7M |
| 2024-10-30 | -13.19 | $7.02 | 3.2M |
| 2024-10-29 | -23.66 | $6.87 | 5.6M |
| 2024-10-28 | -10.67 | $6.82 | 2.4M |
| 2024-10-25 | -39.39 | $6.54 | 1.3M |
| 2024-10-24 | -54.55 | $6.44 | 1.6M |
| 2024-10-23 | -46.97 | $6.49 | 1.0M |
| 2024-10-22 | -24.24 | $6.64 | 935226 |
| 2024-10-21 | -27.27 | $6.62 | 1.7M |
| 2024-10-18 | -30.30 | $6.60 | 910845 |
| 2024-10-17 | -30.30 | $6.60 | 1.3M |
| 2024-10-16 | -24.36 | $6.73 | 1.8M |
| 2024-10-15 | -39.74 | $6.61 | 1.5M |
| 2024-10-14 | -48.72 | $6.54 | 1.6M |
| 2024-10-11 | -56.41 | $6.48 | 1.3M |
| 2024-10-10 | -76.92 | $6.32 | 1.3M |
| 2024-10-09 | -57.65 | $6.43 | 1.0M |
| 2024-10-08 | -45.10 | $6.46 | 1.4M |
| 2024-10-07 | -56.86 | $6.34 | 2.2M |
| 2024-10-04 | -42.16 | $6.49 | 1.4M |
| 2024-10-03 | -45.05 | $6.42 | 2.8M |
| 2024-10-02 | -56.76 | $6.29 | 1.2M |
| 2024-10-01 | -59.46 | $6.26 | 1.6M |
| 2024-09-30 | -56.76 | $6.29 | 1.9M |
| 2024-09-27 | -64.86 | $6.20 | 1.9M |
| 2024-09-26 | -58.04 | $6.27 | 2.2M |
| 2024-09-25 | -34.42 | $6.39 | 1.5M |
| 2024-09-24 | -26.22 | $6.49 | 1.9M |
| 2024-09-23 | -24.39 | $6.52 | 1.7M |
| 2024-09-20 | -19.51 | $6.60 | 3.6M |
| 2024-09-19 | -13.41 | $6.70 | 2.8M |
| 2024-09-18 | -9.62 | $6.66 | 1.9M |
| 2024-09-17 | -7.74 | $6.56 | 2.1M |
| 2024-09-16 | -7.79 | $6.55 | 3.7M |
| 2024-09-13 | -12.69 | $6.27 | 2.3M |
| 2024-09-12 | -17.91 | $6.20 | 1.7M |
| 2024-09-11 | -20.95 | $6.13 | 2.4M |
| 2024-09-10 | -28.38 | $6.02 | 2.3M |
| 2024-09-09 | -22.97 | $6.10 | 2.8M |
| 2024-09-06 | -34.46 | $5.93 | 2.2M |
| 2024-09-05 | -27.70 | $6.03 | 1.9M |
| 2024-09-04 | -23.65 | $6.09 | 2.6M |
| 2024-09-03 | -24.32 | $6.08 | 4.5M |
| 2024-08-30 | -12.08 | $6.26 | 4.5M |
| 2024-08-29 | -7.38 | $6.33 | 6.9M |
| 2024-08-28 | -26.92 | $5.90 | 11.1M |
| 2024-08-27 | -55.21 | $5.38 | 861616 |
| 2024-08-26 | -55.21 | $5.38 | 1.4M |
| 2024-08-23 | -57.14 | $5.37 | 1.2M |
| 2024-08-22 | -61.22 | $5.33 | 1.4M |
| 2024-08-21 | -55.10 | $5.39 | 1.6M |
| 2024-08-20 | -69.39 | $5.25 | 2.0M |
| 2024-08-19 | -62.26 | $5.35 | 3.0M |
| 2024-08-16 | -82.08 | $5.14 | 1.1M |
| 2024-08-15 | -77.36 | $5.19 | 2.1M |
| 2024-08-14 | -77.36 | $5.19 | 2.0M |
| 2024-08-13 | -88.99 | $5.07 | 2.3M |
| 2024-08-12 | -77.98 | $5.19 | 1.9M |
| 2024-08-09 | -90.83 | $5.05 | 1.4M |
| 2024-08-08 | -77.98 | $5.19 | 1.7M |
| 2024-08-07 | -94.50 | $5.01 | 3.5M |
| 2024-08-06 | -70.64 | $5.27 | 3.3M |
| 2024-08-05 | -74.31 | $5.23 | 4.8M |
| 2024-08-02 | -78.65 | $5.34 | 3.4M |
| 2024-08-01 | -43.75 | $5.55 | 3.2M |
| 2024-07-31 | -25.00 | $5.76 | 1.8M |
| 2024-07-30 | -25.00 | $5.76 | 1.5M |
| 2024-07-29 | -19.64 | $5.82 | 1.9M |
| 2024-07-26 | -16.96 | $5.85 | 2.0M |
| 2024-07-25 | -21.43 | $5.80 | 2.5M |
| 2024-07-24 | -19.64 | $5.82 | 2.2M |
| 2024-07-23 | -13.39 | $5.89 | 2.7M |
| 2024-07-22 | -26.79 | $5.74 | 2.2M |
| 2024-07-19 | -28.21 | $5.71 | 1.7M |
| 2024-07-18 | -24.81 | $5.72 | 2.9M |
| 2024-07-17 | -18.18 | $5.80 | 3.2M |
| 2024-07-16 | -1.43 | $6.00 | 3.7M |
| 2024-07-15 | -7.63 | $5.83 | 2.8M |
| 2024-07-12 | -6.09 | $5.70 | 2.1M |
| 2024-07-11 | -6.60 | $5.61 | 2.8M |
| 2024-07-10 | -1.77 | $5.53 | 1.8M |
| 2024-07-09 | -16.81 | $5.35 | 1.3M |
| 2024-07-08 | -13.45 | $5.39 | 3.7M |
| 2024-07-05 | -35.29 | $5.13 | 1.6M |
| 2024-07-03 | -43.70 | $5.03 | 876585 |
| 2024-07-02 | -43.70 | $5.03 | 1.8M |
| 2024-07-01 | -38.66 | $5.09 | 3.0M |
| 2024-06-28 | -27.73 | $5.22 | 5.3M |
| 2024-06-27 | -21.85 | $5.29 | 1.5M |
| 2024-06-26 | -30.25 | $5.19 | 2.1M |
| 2024-06-25 | -26.05 | $5.24 | 2.8M |
| 2024-06-24 | -10.08 | $5.43 | 5.5M |
| 2024-06-21 | -3.85 | $5.11 | 7.1M |
| 2024-06-20 | -35.06 | $4.86 | 2.2M |
| 2024-06-18 | -45.45 | $4.78 | 1.9M |
| 2024-06-17 | -49.35 | $4.75 | 2.4M |
| 2024-06-14 | -42.86 | $4.80 | 2.7M |
| 2024-06-13 | -11.69 | $5.04 | 3.5M |
| 2024-06-12 | -30.19 | $4.73 | 2.3M |
| 2024-06-11 | -45.28 | $4.65 | 1.6M |
| 2024-06-10 | -65.57 | $4.49 | 3.2M |
| 2024-06-07 | -32.84 | $4.67 | 1.7M |
| 2024-06-06 | -34.72 | $4.64 | 1.1M |
| 2024-06-05 | -22.22 | $4.73 | 2.1M |
| 2024-06-04 | -47.22 | $4.55 | 3.4M |
| 2024-06-03 | -27.78 | $4.69 | 2.4M |
| 2024-05-31 | -30.56 | $4.67 | 2.5M |
| 2024-05-30 | -54.17 | $4.50 | 2.0M |
| 2024-05-29 | -48.65 | $4.53 | 2.3M |
| 2024-05-28 | -33.33 | $4.63 | 2.0M |
| 2024-05-24 | -14.10 | $4.78 | 1.3M |
| 2024-05-23 | -8.97 | $4.82 | 2.1M |
| 2024-05-22 | -1.39 | $4.82 | 1.9M |
| 2024-05-21 | -4.55 | $4.74 | 1.5M |
| 2024-05-20 | -7.25 | $4.70 | 2.8M |
| 2024-05-17 | -10.17 | $4.59 | 2.1M |
| 2024-05-16 | -9.52 | $4.59 | 2.5M |
| 2024-05-15 | -28.33 | $4.45 | 2.0M |
| 2024-05-14 | -8.62 | $4.50 | 2.0M |
| 2024-05-13 | -24.14 | $4.41 | 1.8M |
| 2024-05-10 | -39.66 | $4.32 | 1.9M |
| 2024-05-09 | -41.38 | $4.31 | 2.4M |
| 2024-05-08 | -23.21 | $4.40 | 2.0M |
| 2024-05-07 | -10.71 | $4.47 | 2.2M |
| 2024-05-06 | -31.75 | $4.40 | 1.5M |
| 2024-05-03 | -35.38 | $4.39 | 1.8M |
| 2024-05-02 | -36.92 | $4.38 | 1.7M |
| 2024-05-01 | -43.08 | $4.34 | 2.5M |
| 2024-04-30 | -78.46 | $4.11 | 2.3M |
| 2024-04-29 | -55.38 | $4.26 | 1.8M |
| 2024-04-26 | -60.00 | $4.23 | 2.2M |
| 2024-04-25 | -72.73 | $4.18 | 1.8M |
| 2024-04-24 | -77.08 | $4.19 | 2.2M |
| 2024-04-23 | -82.57 | $4.16 | 1.0M |
| 2024-04-22 | -87.72 | $4.11 | 1.8M |
| 2024-04-19 | -81.58 | $4.18 | 1.8M |
| 2024-04-18 | -90.35 | $4.08 | 1.3M |
| 2024-04-17 | -88.60 | $4.10 | 2.5M |
| 2024-04-16 | -99.07 | $4.05 | 1.3M |
| 2024-04-15 | -98.02 | $4.12 | 1.6M |
| 2024-04-12 | -95.05 | $4.15 | 2.1M |
| 2024-04-11 | -84.38 | $4.30 | 1.5M |
| 2024-04-10 | -90.63 | $4.24 | 3.0M |
| 2024-04-09 | -74.44 | $4.44 | 2.1M |
| 2024-04-08 | -67.62 | $4.55 | 2.0M |
| 2024-04-05 | -80.67 | $4.44 | 2.6M |
| 2024-04-04 | -92.37 | $4.31 | 2.7M |
| 2024-04-03 | -82.20 | $4.43 | 2.8M |
| 2024-04-02 | -93.16 | $4.31 | 4.0M |
| 2024-04-01 | -96.36 | $4.34 | 2.7M |
| 2024-03-28 | -69.60 | $4.53 | 2.6M |
| 2024-03-27 | -54.23 | $4.63 | 5.9M |
| 2024-03-26 | -31.82 | $4.91 | 2.6M |
| 2024-03-25 | -27.32 | $4.90 | 1.9M |
| 2024-03-22 | -24.87 | $4.92 | 2.2M |
| 2024-03-21 | -33.16 | $4.76 | 2.5M |
| 2024-03-20 | -30.05 | $4.82 | 2.2M |
| 2024-03-19 | -37.82 | $4.67 | 1.8M |
| 2024-03-18 | -40.41 | $4.62 | 4.0M |
| 2024-03-15 | -48.19 | $4.47 | 5.8M |
| 2024-03-14 | -46.63 | $4.50 | 2.4M |
| 2024-03-13 | -40.70 | $4.59 | 3.1M |
| 2024-03-12 | -47.03 | $4.45 | 3.4M |
| 2024-03-11 | -39.11 | $4.61 | 6.8M |
| 2024-03-08 | -6.44 | $5.27 | 5.1M |
| 2024-03-07 | -3.26 | $5.15 | 8.7M |
| 2024-03-06 | -4.03 | $4.80 | 4.7M |
| 2024-03-05 | -6.71 | $4.75 | 6.4M |
| 2024-03-04 | -3.27 | $4.65 | 6.9M |
| 2024-03-01 | -13.07 | $4.50 | 7.0M |
| 2024-02-29 | -18.26 | $4.11 | 6.4M |
| 2024-02-28 | -32.43 | $3.92 | 6.2M |
| 2024-02-27 | -7.58 | $3.78 | 3.3M |
| 2024-02-26 | -28.07 | $3.58 | 1.7M |
| 2024-02-23 | -33.33 | $3.55 | 1.4M |
| 2024-02-22 | -26.32 | $3.59 | 1.2M |
| 2024-02-21 | -24.56 | $3.60 | 1.2M |
| 2024-02-20 | -24.56 | $3.60 | 1.5M |
| 2024-02-16 | -15.79 | $3.65 | 1.5M |
| 2024-02-15 | -5.26 | $3.71 | 2.9M |
| 2024-02-14 | -15.69 | $3.60 | 2.4M |
| 2024-02-13 | -54.90 | $3.40 | 3.0M |
| 2024-02-12 | -1.96 | $3.67 | 2.8M |
| 2024-02-09 | -15.00 | $3.51 | 1.7M |
| 2024-02-08 | -40.91 | $3.43 | 939391 |
| 2024-02-07 | -40.91 | $3.43 | 1.4M |
| 2024-02-06 | -39.58 | $3.46 | 1.8M |
| 2024-02-05 | -85.19 | $3.25 | 2.0M |
| 2024-02-02 | -87.50 | $3.28 | 1.9M |
| 2024-02-01 | -70.15 | $3.41 | 1.8M |
| 2024-01-31 | -83.54 | $3.34 | 2.0M |
| 2024-01-30 | -78.49 | $3.41 | 1.4M |
| 2024-01-29 | -66.67 | $3.52 | 2.0M |
| 2024-01-26 | -84.95 | $3.35 | 1.3M |
| 2024-01-25 | -75.27 | $3.44 | 1.5M |
| 2024-01-24 | -76.34 | $3.43 | 2.2M |
| 2024-01-23 | -74.19 | $3.45 | 1.5M |
| 2024-01-22 | -74.19 | $3.45 | 5.8M |
| 2024-01-19 | -83.87 | $3.36 | 3.3M |
| 2024-01-18 | -84.95 | $3.35 | 3.1M |
| 2024-01-17 | -92.47 | $3.28 | 3.6M |
| 2024-01-16 | -95.29 | $3.33 | 2.1M |
| 2024-01-12 | -85.71 | $3.42 | 3.0M |
| 2024-01-11 | -79.76 | $3.47 | 2.9M |
| 2024-01-10 | -65.48 | $3.59 | 1.7M |
| 2024-01-09 | -67.86 | $3.57 | 2.2M |
| 2024-01-08 | -51.19 | $3.71 | 3.3M |
| 2024-01-05 | -59.52 | $3.64 | 5.3M |
| 2024-01-04 | -38.10 | $3.82 | 2.7M |
| 2024-01-03 | -52.38 | $3.70 | 3.8M |
| 2024-01-02 | -26.19 | $3.92 | 7.8M |
| 2023-12-29 | -54.67 | $3.64 | 1.7M |
| 2023-12-28 | -46.67 | $3.70 | 1.9M |
| 2023-12-27 | -52.00 | $3.66 | 1.7M |
| 2023-12-26 | -56.00 | $3.63 | 2.0M |
| 2023-12-22 | -60.00 | $3.60 | 3.0M |
| 2023-12-21 | -84.00 | $3.42 | 3.4M |
| 2023-12-20 | -94.67 | $3.34 | 9.2M |
| 2023-12-19 | -22.58 | $3.91 | 2.1M |
| 2023-12-18 | -51.61 | $3.73 | 2.4M |
| 2023-12-15 | -17.74 | $3.94 | 3.3M |
| 2023-12-14 | -11.29 | $3.98 | 3.5M |
| 2023-12-13 | -3.23 | $3.88 | 3.4M |
| 2023-12-12 | -82.80 | $3.51 | 2.3M |
| 2023-12-11 | -68.93 | $3.54 | 2.1M |
| 2023-12-08 | -61.17 | $3.58 | 2.2M |
| 2023-12-07 | -43.27 | $3.67 | 2.3M |
| 2023-12-06 | -68.15 | $3.59 | 3.7M |
| 2023-12-05 | -50.37 | $3.71 | 2.6M |
| 2023-12-04 | -44.44 | $3.75 | 2.6M |
| 2023-12-01 | -44.76 | $3.77 | 3.3M |
| 2023-11-30 | -65.73 | $3.62 | 1.7M |
| 2023-11-29 | -83.58 | $3.54 | 1.6M |
| 2023-11-28 | -87.56 | $3.50 | 1.9M |
| 2023-11-27 | -85.57 | $3.52 | 2.1M |
| 2023-11-24 | -75.62 | $3.62 | 714536 |
| 2023-11-22 | -72.64 | $3.65 | 1.6M |
| 2023-11-21 | -66.67 | $3.71 | 3.9M |
| 2023-11-20 | -61.69 | $3.76 | 1.7M |
| 2023-11-17 | -57.71 | $3.80 | 3.0M |
| 2023-11-16 | -77.61 | $3.60 | 2.5M |
| 2023-11-15 | -62.69 | $3.75 | 2.7M |
| 2023-11-14 | -65.67 | $3.72 | 4.9M |
| 2023-11-13 | -83.58 | $3.54 | 5.5M |
| 2023-11-10 | -94.53 | $3.43 | 2.3M |
| 2023-11-09 | -90.55 | $3.47 | 4.1M |
| 2023-11-08 | -96.05 | $3.65 | 4.1M |
| 2023-11-07 | -79.45 | $3.80 | 2.7M |
| 2023-11-06 | -96.10 | $3.68 | 3.9M |
| 2023-11-03 | -76.03 | $3.96 | 2.6M |
| 2023-11-02 | -72.73 | $3.98 | 3.4M |
| 2023-11-01 | -69.64 | $4.03 | 3.1M |
| 2023-10-31 | -21.31 | $4.29 | 2.4M |
| 2023-10-30 | -42.62 | $4.16 | 1.5M |
| 2023-10-27 | -83.61 | $3.91 | 2.6M |
| 2023-10-26 | -62.30 | $4.04 | 1.8M |
| 2023-10-25 | -60.66 | $4.05 | 2.0M |
| 2023-10-24 | -44.26 | $4.15 | 1.6M |
| 2023-10-23 | -54.10 | $4.09 | 1.8M |
| 2023-10-20 | -34.43 | $4.21 | 1.6M |
| 2023-10-19 | -50.82 | $4.11 | 1.3M |
| 2023-10-18 | -36.07 | $4.20 | 1.8M |
| 2023-10-17 | -31.15 | $4.23 | 2.3M |
| 2023-10-16 | -52.46 | $4.10 | 1.4M |
| 2023-10-13 | -78.31 | $3.99 | 2.1M |
| 2023-10-12 | -78.31 | $3.99 | 2.1M |
| 2023-10-11 | -55.42 | $4.18 | 1.1M |
| 2023-10-10 | -48.19 | $4.24 | 3.8M |
| 2023-10-09 | -84.34 | $3.94 | 1.1M |
| 2023-10-06 | -75.90 | $4.01 | 1.9M |
| 2023-10-05 | -68.67 | $4.07 | 2.5M |
| 2023-10-04 | -89.16 | $3.90 | 1.7M |
| 2023-10-03 | -98.72 | $3.87 | 2.8M |
| 2023-10-02 | -93.85 | $4.03 | 2.5M |
| 2023-09-29 | -80.00 | $4.13 | 1.7M |
| 2023-09-28 | -84.21 | $4.11 | 1.6M |
| 2023-09-27 | -86.67 | $4.10 | 1.3M |
| 2023-09-26 | -95.15 | $4.03 | 2.7M |
| 2023-09-25 | -97.89 | $4.01 | 1.6M |
| 2023-09-22 | -93.62 | $4.06 | 2.4M |
| 2023-09-21 | -97.65 | $4.11 | 2.9M |
| 2023-09-20 | -98.75 | $4.15 | 1.7M |
| 2023-09-19 | -96.55 | $4.24 | 1.8M |
| 2023-09-18 | -86.25 | $4.34 | 3.4M |
| 2023-09-15 | -85.00 | $4.35 | 7.5M |
| 2023-09-14 | -82.12 | $4.39 | 1.8M |
| 2023-09-13 | -93.20 | $4.30 | 3.2M |
| 2023-09-12 | -87.74 | $4.36 | 1.7M |
| 2023-09-11 | -89.04 | $4.35 | 2.5M |
| 2023-09-08 | -95.39 | $4.29 | 2.2M |
| 2023-09-07 | -98.08 | $4.39 | 2.3M |
| 2023-09-06 | -96.80 | $4.54 | 1.5M |
| 2023-09-05 | -93.60 | $4.58 | 2.4M |
| 2023-09-01 | -89.60 | $4.63 | 1.9M |
| 2023-08-31 | -91.20 | $4.61 | 1.8M |
| 2023-08-30 | -80.80 | $4.74 | 2.3M |
| 2023-08-29 | -79.70 | $4.67 | 1.3M |
| 2023-08-28 | -72.32 | $4.77 | 2.3M |
| 2023-08-25 | -76.01 | $4.72 | 2.2M |
| 2023-08-24 | -71.59 | $4.78 | 2.8M |
| 2023-08-23 | -82.66 | $4.63 | 2.9M |
| 2023-08-22 | -88.32 | $4.54 | 4.0M |
| 2023-08-21 | -72.26 | $4.76 | 3.5M |
| 2023-08-18 | -52.74 | $4.98 | 3.4M |
| 2023-08-17 | -54.79 | $4.95 | 3.0M |
| 2023-08-16 | -47.95 | $5.05 | 3.5M |
| 2023-08-15 | -34.93 | $5.24 | 3.0M |
| 2023-08-14 | -32.88 | $5.27 | 5.3M |
| 2023-08-11 | -33.00 | $5.25 | 4.1M |
| 2023-08-10 | -29.39 | $5.29 | 3.8M |
| 2023-08-09 | -25.63 | $5.34 | 8.4M |
| 2023-08-08 | -11.88 | $5.45 | 16.2M |
| 2023-08-07 | -30.86 | $4.60 | 3.0M |
| 2023-08-04 | -13.54 | $4.72 | 2.3M |
| 2023-08-03 | -15.63 | $4.70 | 2.6M |
| 2023-08-02 | -14.63 | $4.59 | 2.8M |
| 2023-08-01 | -26.83 | $4.49 | 2.1M |
| 2023-07-31 | -17.07 | $4.57 | 2.1M |
| 2023-07-28 | -9.76 | $4.63 | 2.6M |
| 2023-07-27 | -22.06 | $4.42 | 1.5M |
| 2023-07-26 | -23.53 | $4.41 | 1.5M |
| 2023-07-25 | -16.18 | $4.46 | 1.4M |
| 2023-07-24 | -10.00 | $4.43 | 1.8M |
| 2023-07-21 | -10.00 | $4.43 | 1.6M |
| 2023-07-20 | -16.67 | $4.39 | 1.2M |
| 2023-07-19 | -8.62 | $4.42 | 1.1M |
| 2023-07-18 | -10.28 | $4.37 | 1.3M |
| 2023-07-17 | -4.17 | $4.35 | 1.6M |
| 2023-07-14 | -17.50 | $4.22 | 1.0M |
| 2023-07-13 | -15.38 | $4.22 | 1.6M |
| 2023-07-12 | -32.33 | $4.15 | 1.7M |
| 2023-07-11 | -47.94 | $4.09 | 1.9M |
| 2023-07-10 | -40.14 | $4.12 | 2.8M |
| 2023-07-07 | -94.79 | $3.91 | 2.0M |
| 2023-07-06 | -96.30 | $3.92 | 2.0M |
| 2023-07-05 | -81.48 | $4.00 | 1.5M |
| 2023-07-03 | -85.19 | $3.98 | 1.4M |
| 2023-06-30 | -74.63 | $4.07 | 2.6M |
| 2023-06-29 | -91.89 | $3.96 | 1.8M |
| 2023-06-28 | -92.11 | $3.96 | 1.9M |
| 2023-06-27 | -90.79 | $3.97 | 1.7M |
| 2023-06-26 | -92.11 | $3.96 | 2.8M |
| 2023-06-23 | -96.30 | $3.93 | 11.3M |
| 2023-06-22 | -86.96 | $4.06 | 1.5M |
| 2023-06-21 | -77.46 | $4.15 | 2.4M |
| 2023-06-20 | -92.61 | $4.02 | 1.8M |
| 2023-06-16 | -84.66 | $4.09 | 7.1M |
| 2023-06-15 | -73.30 | $4.19 | 2.0M |
| 2023-06-14 | -80.11 | $4.13 | 2.1M |
| 2023-06-13 | -67.61 | $4.24 | 2.6M |
| 2023-06-12 | -78.98 | $4.14 | 2.4M |
| 2023-06-09 | -91.48 | $4.03 | 2.6M |
| 2023-06-08 | -95.33 | $4.12 | 2.9M |
| 2023-06-07 | -74.85 | $4.21 | 3.1M |
| 2023-06-06 | -47.03 | $4.32 | 2.3M |
| 2023-06-05 | -47.03 | $4.32 | 2.3M |
| 2023-06-02 | -34.25 | $4.46 | 2.8M |
| 2023-06-01 | -31.84 | $4.48 | 1.9M |
| 2023-05-31 | -17.26 | $4.64 | 5.0M |
| 2023-05-30 | -35.68 | $4.43 | 2.2M |
| 2023-05-26 | -25.99 | $4.54 | 2.5M |
| 2023-05-25 | -25.11 | $4.55 | 3.0M |
| 2023-05-24 | -11.01 | $4.71 | 3.6M |
| 2023-05-23 | -15.42 | $4.66 | 2.3M |
| 2023-05-22 | -3.96 | $4.79 | 2.6M |
| 2023-05-19 | -3.16 | $4.62 | 2.8M |
| 2023-05-18 | -7.53 | $4.56 | 3.4M |
| 2023-05-17 | -4.49 | $4.55 | 3.5M |
| 2023-05-16 | -22.47 | $4.39 | 4.5M |
| 2023-05-15 | -6.74 | $4.53 | 6.2M |
| 2023-05-12 | -40.45 | $4.23 | 4.0M |
| 2023-05-11 | -39.33 | $4.24 | 3.7M |
| 2023-05-10 | -21.35 | $4.40 | 6.4M |
| 2023-05-09 | -85.92 | $3.80 | 2.6M |
| 2023-05-08 | -74.65 | $3.88 | 2.6M |
| 2023-05-05 | -63.38 | $3.96 | 3.0M |
| 2023-05-04 | -73.24 | $3.89 | 3.6M |
| 2023-05-03 | -67.61 | $3.93 | 5.2M |
| 2023-05-02 | -97.18 | $3.72 | 3.6M |
| 2023-05-01 | -71.43 | $3.96 | 2.6M |
| 2023-04-28 | -88.89 | $3.85 | 2.4M |
| 2023-04-27 | -95.24 | $3.81 | 2.7M |
| 2023-04-26 | -94.31 | $3.83 | 2.0M |
| 2023-04-25 | -92.86 | $3.89 | 2.0M |
| 2023-04-24 | -80.36 | $3.96 | 2.8M |
| 2023-04-21 | -60.71 | $4.07 | 3.6M |
| 2023-04-20 | -67.86 | $4.03 | 4.6M |
| 2023-04-19 | -1.79 | $4.40 | 2.2M |
| 2023-04-18 | -10.87 | $4.26 | 2.2M |
| 2023-04-17 | -2.38 | $4.26 | 3.0M |
| 2023-04-14 | -55.00 | $4.03 | 2.4M |
| 2023-04-13 | -20.00 | $4.17 | 3.9M |
| 2023-04-12 | -87.50 | $3.90 | 1.8M |
| 2023-04-11 | -83.10 | $3.97 | 2.9M |
| 2023-04-10 | -97.01 | $3.95 | 3.0M |
| 2023-04-06 | -69.58 | $4.15 | 9.1M |
| 2023-04-05 | -86.36 | $4.05 | 1.7M |
| 2023-04-04 | -88.30 | $4.04 | 2.6M |
| 2023-04-03 | -78.72 | $4.13 | 2.0M |
| 2023-03-31 | -83.57 | $4.10 | 3.6M |
| 2023-03-30 | -94.29 | $3.99 | 2.3M |
| 2023-03-29 | -84.76 | $4.09 | 1.9M |
| 2023-03-28 | -94.20 | $4.01 | 1.5M |
| 2023-03-27 | -93.67 | $4.03 | 1.9M |
| 2023-03-24 | -96.67 | $3.99 | 2.8M |
| 2023-03-23 | -94.41 | $4.04 | 2.4M |
| 2023-03-22 | -99.44 | $3.95 | 2.6M |
| 2023-03-21 | -91.01 | $4.11 | 1.8M |
| 2023-03-20 | -93.26 | $4.07 | 2.4M |
| 2023-03-17 | -95.40 | $4.07 | 6.8M |
| 2023-03-16 | -90.44 | $4.16 | 3.1M |
| 2023-03-15 | -96.47 | $4.09 | 4.0M |
| 2023-03-14 | -97.40 | $4.23 | 5.0M |
| 2023-03-13 | -95.59 | $4.43 | 3.7M |
| 2023-03-10 | -93.33 | $4.47 | 3.8M |
| 2023-03-09 | -96.52 | $4.62 | 5.7M |
| 2023-03-08 | -84.44 | $4.78 | 1.7M |
| 2023-03-07 | -87.11 | $4.75 | 2.0M |
| 2023-03-06 | -82.67 | $4.80 | 2.4M |
| 2023-03-03 | -76.44 | $4.87 | 3.1M |
| 2023-03-02 | -88.89 | $4.81 | 4.1M |
| 2023-03-01 | -93.75 | $4.83 | 6.3M |
| 2023-02-28 | -63.38 | $5.28 | 3.5M |
| 2023-02-27 | -49.29 | $5.38 | 4.6M |
| 2023-02-24 | -39.06 | $5.41 | 4.5M |
| 2023-02-23 | -68.75 | $5.22 | 2.7M |
| 2023-02-22 | -73.44 | $5.19 | 3.5M |
| 2023-02-21 | -43.82 | $5.27 | 4.2M |
| 2023-02-17 | -2.94 | $5.63 | 3.1M |
| 2023-02-16 | -14.43 | $5.37 | 1.9M |
| 2023-02-15 | -14.85 | $5.36 | 1.7M |
| 2023-02-14 | -8.91 | $5.42 | 2.3M |
| 2023-02-13 | -20.79 | $5.30 | 1.8M |
| 2023-02-10 | -34.65 | $5.16 | 2.8M |
| 2023-02-09 | -38.61 | $5.12 | 1.6M |
| 2023-02-08 | -40.59 | $5.10 | 1.8M |
| 2023-02-07 | -25.74 | $5.25 | 2.1M |
| 2023-02-06 | -34.65 | $5.16 | 1.8M |
| 2023-02-03 | -32.67 | $5.18 | 2.4M |
| 2023-02-02 | -21.78 | $5.29 | 2.9M |
| 2023-02-01 | -23.76 | $5.27 | 3.6M |
| 2023-01-31 | -3.96 | $5.47 | 5.2M |
| 2023-01-30 | -26.55 | $5.15 | 1.9M |
| 2023-01-27 | -24.35 | $5.23 | 1.9M |
| 2023-01-26 | -16.06 | $5.31 | 2.6M |
| 2023-01-25 | -17.10 | $5.30 | 2.2M |
| 2023-01-24 | -28.50 | $5.19 | 4.5M |
| 2023-01-23 | -62.69 | $4.86 | 3.9M |
| 2023-01-20 | -74.09 | $4.75 | 3.1M |
| 2023-01-19 | -97.93 | $4.52 | 2.6M |
| 2023-01-18 | -96.79 | $4.56 | 2.9M |
| 2023-01-17 | -97.81 | $4.57 | 2.9M |
| 2023-01-13 | -78.88 | $4.83 | 4.1M |
| 2023-01-12 | -60.25 | $4.98 | 4.3M |
| 2023-01-11 | -76.40 | $4.85 | 3.8M |
| 2023-01-10 | -70.68 | $4.79 | 4.7M |
| 2023-01-09 | -72.77 | $4.77 | 5.6M |
| 2023-01-06 | -52.88 | $4.96 | 3.1M |
| 2023-01-05 | -53.85 | $4.94 | 4.8M |
| 2023-01-04 | -27.18 | $5.20 | 3.1M |
| 2023-01-03 | -26.15 | $5.21 | 2.7M |
| 2022-12-30 | -20.00 | $5.27 | 5.7M |
| 2022-12-29 | -9.74 | $5.37 | 5.2M |
| 2022-12-28 | -26.25 | $5.07 | 4.5M |
| 2022-12-27 | -21.85 | $5.11 | 3.0M |
| 2022-12-23 | -23.79 | $5.09 | 5.5M |
| 2022-12-22 | -2.59 | $5.28 | 5.1M |
| 2022-12-21 | -10.88 | $5.20 | 4.1M |
| 2022-12-20 | -17.96 | $5.11 | 4.4M |
| 2022-12-19 | -35.68 | $4.90 | 6.7M |
| 2022-12-16 | -17.03 | $5.11 | 18.3M |
| 2022-12-15 | -26.73 | $4.78 | 4.6M |
| 2022-12-14 | -9.90 | $4.95 | 4.9M |
| 2022-12-13 | -4.49 | $4.89 | 5.6M |
| 2022-12-12 | -3.61 | $4.84 | 6.0M |
| 2022-12-09 | -24.10 | $4.67 | 4.5M |
| 2022-12-08 | -2.23 | $4.82 | 3.0M |
| 2022-12-07 | -13.59 | $4.70 | 3.2M |
| 2022-12-06 | -22.88 | $4.57 | 3.2M |
| 2022-12-05 | -17.29 | $4.61 | 3.9M |
| 2022-12-02 | -1.42 | $4.82 | 4.1M |
| 2022-12-01 | -4.35 | $4.66 | 3.8M |
| 2022-11-30 | -1.47 | $4.68 | 5.6M |
| 2022-11-29 | -9.92 | $4.43 | 3.0M |
| 2022-11-28 | -11.57 | $4.41 | 3.3M |
| 2022-11-25 | -3.23 | $4.51 | 1.8M |
| 2022-11-23 | -6.68 | $4.43 | 3.4M |
| 2022-11-22 | -6.68 | $4.43 | 4.2M |
| 2022-11-21 | -16.54 | $4.30 | 2.4M |
| 2022-11-18 | -23.66 | $4.20 | 2.5M |
| 2022-11-17 | -21.56 | $4.22 | 3.2M |
| 2022-11-16 | -26.77 | $4.15 | 5.1M |
| 2022-11-15 | -8.63 | $4.39 | 4.6M |
| 2022-11-14 | -17.39 | $4.26 | 6.1M |
| 2022-11-11 | -8.39 | $4.38 | 6.6M |
| 2022-11-10 | -2.40 | $4.25 | 8.3M |
| 2022-11-09 | -15.93 | $3.86 | 7.2M |
| 2022-11-08 | -9.09 | $3.81 | 4.5M |
| 2022-11-07 | -12.73 | $3.63 | 4.1M |
| 2022-11-04 | -10.14 | $3.53 | 6.7M |
| 2022-11-03 | -23.19 | $3.44 | 3.0M |
| 2022-11-02 | -30.43 | $3.39 | 5.3M |
| 2022-11-01 | -15.79 | $3.47 | 3.1M |
| 2022-10-31 | -29.32 | $3.38 | 4.6M |
| 2022-10-28 | -12.78 | $3.49 | 4.1M |
| 2022-10-27 | -33.83 | $3.35 | 3.1M |
| 2022-10-26 | -26.32 | $3.40 | 4.8M |
| 2022-10-25 | -8.91 | $3.37 | 3.0M |
| 2022-10-24 | -31.25 | $3.24 | 2.9M |
| 2022-10-21 | -12.50 | $3.33 | 4.1M |
| 2022-10-20 | -37.50 | $3.21 | 2.6M |
| 2022-10-19 | -43.75 | $3.18 | 5.3M |
| 2022-10-18 | -18.52 | $3.35 | 3.1M |
| 2022-10-17 | -40.00 | $3.27 | 4.2M |
| 2022-10-14 | -76.56 | $3.06 | 3.4M |
| 2022-10-13 | -74.07 | $3.12 | 3.7M |
| 2022-10-12 | -92.54 | $3.02 | 3.8M |
| 2022-10-11 | -80.28 | $3.16 | 3.5M |
| 2022-10-10 | -87.61 | $3.08 | 4.3M |
| 2022-10-07 | -75.69 | $3.21 | 3.8M |
| 2022-10-06 | -73.85 | $3.23 | 3.1M |
| 2022-10-05 | -81.19 | $3.15 | 3.3M |
| 2022-10-04 | -73.85 | $3.23 | 4.9M |
| 2022-10-03 | -86.70 | $3.09 | 3.8M |
| 2022-09-30 | -86.88 | $3.09 | 4.3M |
| 2022-09-29 | -95.93 | $2.99 | 5.7M |
| 2022-09-28 | -78.73 | $3.18 | 6.2M |
| 2022-09-27 | -93.21 | $3.02 | 4.7M |
| 2022-09-26 | -99.06 | $3.00 | 3.9M |
| 2022-09-23 | -92.45 | $3.07 | 6.1M |
| 2022-09-22 | -91.67 | $3.17 | 4.7M |
| 2022-09-21 | -99.21 | $3.21 | 5.7M |
| 2022-09-20 | -94.44 | $3.37 | 3.8M |
| 2022-09-19 | -83.82 | $3.48 | 5.3M |
| 2022-09-16 | -75.00 | $3.57 | 19.6M |
| 2022-09-15 | -48.44 | $3.74 | 5.1M |
| 2022-09-14 | -15.63 | $3.95 | 5.3M |
| 2022-09-13 | -40.74 | $3.81 | 5.4M |
| 2022-09-12 | -22.97 | $3.98 | 4.7M |
| 2022-09-09 | -44.05 | $3.88 | 3.4M |
| 2022-09-08 | -37.50 | $3.96 | 4.4M |
| 2022-09-07 | -65.69 | $3.76 | 5.2M |
| 2022-09-06 | -83.33 | $3.58 | 3.8M |
| 2022-09-02 | -65.26 | $3.78 | 4.2M |
| 2022-09-01 | -46.48 | $3.98 | 7.0M |
| 2022-08-31 | -77.46 | $3.65 | 6.1M |
| 2022-08-30 | -92.35 | $3.57 | 5.4M |
| 2022-08-29 | -94.54 | $3.61 | 3.1M |
| 2022-08-26 | -70.62 | $3.73 | 4.3M |
| 2022-08-25 | -47.91 | $3.96 | 2.2M |
| 2022-08-24 | -44.34 | $3.99 | 3.3M |
| 2022-08-23 | -52.89 | $3.88 | 4.2M |
| 2022-08-22 | -54.67 | $3.86 | 4.1M |
| 2022-08-19 | -49.33 | $3.92 | 3.3M |
| 2022-08-18 | -40.08 | $4.00 | 3.6M |
| 2022-08-17 | -45.99 | $3.93 | 3.4M |
| 2022-08-16 | -43.46 | $3.96 | 2.6M |
| 2022-08-15 | -34.18 | $4.07 | 3.5M |
| 2022-08-12 | -27.43 | $4.15 | 3.7M |
| 2022-08-11 | -34.18 | $4.07 | 3.3M |
| 2022-08-10 | -15.61 | $4.29 | 4.5M |
| 2022-08-09 | -32.49 | $4.09 | 4.1M |
| 2022-08-08 | -10.55 | $4.35 | 3.7M |
| 2022-08-05 | -5.20 | $4.33 | 4.2M |
| 2022-08-04 | -11.89 | $4.29 | 3.6M |
| 2022-08-03 | -28.63 | $4.10 | 4.5M |
| 2022-08-02 | -42.73 | $3.94 | 5.4M |
| 2022-08-01 | -74.45 | $3.58 | 4.3M |
| 2022-07-29 | -85.90 | $3.45 | 2.2M |
| 2022-07-28 | -81.50 | $3.50 | 2.6M |
| 2022-07-27 | -82.38 | $3.49 | 2.6M |
| 2022-07-26 | -86.78 | $3.44 | 2.1M |
| 2022-07-25 | -83.26 | $3.48 | 3.0M |
| 2022-07-22 | -96.48 | $3.33 | 5.2M |
| 2022-07-21 | -91.04 | $3.51 | 9.8M |
| 2022-07-20 | -85.80 | $3.70 | 6.9M |
| 2022-07-19 | -72.78 | $3.81 | 6.2M |
| 2022-07-18 | -54.75 | $3.82 | 3.1M |
| 2022-07-15 | -40.43 | $3.96 | 3.4M |
| 2022-07-14 | -48.26 | $3.87 | 3.6M |
| 2022-07-13 | -28.26 | $4.10 | 2.9M |
| 2022-07-12 | -29.13 | $4.09 | 2.7M |
| 2022-07-11 | -31.54 | $4.10 | 2.9M |
| 2022-07-08 | -27.80 | $4.34 | 3.2M |
| 2022-07-07 | -39.74 | $4.23 | 2.7M |
| 2022-07-06 | -46.68 | $4.12 | 5.5M |
| 2022-07-05 | -51.10 | $4.05 | 11.9M |
| 2022-07-01 | -55.52 | $3.98 | 4.5M |
| 2022-06-30 | -66.24 | $3.81 | 3.7M |
| 2022-06-29 | -66.87 | $3.80 | 4.1M |
| 2022-06-28 | -67.51 | $3.79 | 5.7M |
| 2022-06-27 | -56.78 | $3.96 | 2.5M |
| 2022-06-24 | -61.83 | $3.88 | 5.2M |
| 2022-06-23 | -55.52 | $3.98 | 6.1M |
| 2022-06-22 | -66.24 | $3.81 | 3.4M |
| 2022-06-21 | -71.92 | $3.72 | 5.5M |
| 2022-06-17 | -82.02 | $3.56 | 12.6M |
| 2022-06-16 | -91.57 | $3.34 | 7.4M |
| 2022-06-15 | -70.69 | $3.63 | 10.1M |
| 2022-06-14 | -64.04 | $3.72 | 6.5M |
| 2022-06-13 | -53.16 | $3.85 | 8.8M |
| 2022-06-10 | -24.00 | $4.35 | 7.0M |
| 2022-06-09 | -17.77 | $4.46 | 3.8M |
| 2022-06-08 | -4.00 | $4.77 | 5.4M |
| 2022-06-07 | -11.57 | $4.52 | 3.7M |
| 2022-06-06 | -19.91 | $4.34 | 16.8M |
| 2022-06-03 | -7.41 | $4.61 | 8.2M |
| 2022-06-02 | -29.17 | $4.14 | 4.2M |
| 2022-06-01 | -28.24 | $4.16 | 7.9M |
| 2022-05-31 | -27.31 | $4.18 | 7.5M |
| 2022-05-27 | -15.28 | $4.44 | 9.3M |
| 2022-05-26 | -9.26 | $4.57 | 8.2M |
| 2022-05-25 | -26.39 | $4.20 | 8.0M |
| 2022-05-24 | -35.65 | $4.00 | 12.4M |
| 2022-05-23 | -27.78 | $4.17 | 25.4M |
| 2022-05-20 | -2.73 | $3.68 | 5.7M |
| 2022-05-19 | -6.74 | $3.51 | 7.1M |
| 2022-05-18 | -36.26 | $3.19 | 7.5M |
| 2022-05-17 | -23.47 | $3.36 | 4.5M |
| 2022-05-16 | -56.94 | $3.06 | 4.7M |
| 2022-05-13 | -63.30 | $3.01 | 4.2M |
| 2022-05-12 | -90.31 | $2.73 | 4.2M |
| 2022-05-11 | -98.76 | $2.67 | 5.1M |
| 2022-05-10 | -83.11 | $2.95 | 6.8M |
| 2022-05-09 | -99.54 | $2.77 | 6.3M |
| 2022-05-06 | -93.73 | $2.95 | 4.0M |
| 2022-05-05 | -85.32 | $3.07 | 3.0M |
| 2022-05-04 | -70.64 | $3.23 | 5.9M |
| 2022-05-03 | -77.45 | $3.24 | 2.6M |
| 2022-05-02 | -75.23 | $3.28 | 4.1M |
| 2022-04-29 | -88.99 | $3.13 | 3.2M |
| 2022-04-28 | -79.82 | $3.23 | 3.0M |
| 2022-04-27 | -98.00 | $3.12 | 4.3M |
| 2022-04-26 | -98.96 | $3.15 | 3.6M |
| 2022-04-25 | -87.65 | $3.39 | 2.9M |
| 2022-04-22 | -96.25 | $3.33 | 2.3M |
| 2022-04-21 | -96.10 | $3.36 | 3.0M |
| 2022-04-20 | -93.94 | $3.48 | 2.3M |
| 2022-04-19 | -85.71 | $3.56 | 1.7M |
| 2022-04-18 | -83.58 | $3.54 | 2.6M |
| 2022-04-14 | -62.69 | $3.68 | 1.8M |
| 2022-04-13 | -33.83 | $3.83 | 2.5M |
| 2022-04-12 | -54.86 | $3.62 | 1.9M |
| 2022-04-11 | -52.58 | $3.59 | 2.3M |
| 2022-04-08 | -38.14 | $3.73 | 2.2M |
| 2022-04-07 | -24.74 | $3.86 | 2.0M |
| 2022-04-06 | -18.56 | $3.92 | 2.7M |
| 2022-04-05 | -22.68 | $3.88 | 3.1M |
| 2022-04-04 | -10.00 | $4.00 | 3.0M |
| 2022-04-01 | -4.26 | $3.88 | 3.0M |
| 2022-03-31 | -25.53 | $3.68 | 1.7M |
| 2022-03-30 | -24.47 | $3.69 | 2.9M |
| 2022-03-29 | 0.00 | $3.81 | 3.4M |
| 2022-03-28 | -11.81 | $3.59 | 2.4M |
| 2022-03-25 | -20.97 | $3.47 | 1.9M |
| 2022-03-24 | -5.65 | $3.66 | 2.2M |
| 2022-03-23 | -16.13 | $3.53 | 2.0M |
| 2022-03-22 | -14.81 | $3.64 | 2.5M |
| 2022-03-21 | -30.71 | $3.46 | 2.0M |
| 2022-03-18 | -26.35 | $3.58 | 4.1M |
| 2022-03-17 | -31.71 | $3.61 | 2.8M |
| 2022-03-16 | -45.66 | $3.43 | 3.5M |
| 2022-03-15 | -49.13 | $3.37 | 3.2M |
| 2022-03-14 | -57.80 | $3.22 | 3.3M |
| 2022-03-11 | -55.49 | $3.26 | 2.5M |
| 2022-03-10 | -47.78 | $3.43 | 1.9M |
| 2022-03-09 | -49.44 | $3.40 | 3.7M |
| 2022-03-08 | -58.89 | $3.23 | 3.3M |
| 2022-03-07 | -64.44 | $3.13 | 2.9M |
| 2022-03-04 | -71.67 | $3.00 | 2.7M |
| 2022-03-03 | -64.44 | $3.13 | 3.5M |
| 2022-03-02 | -58.33 | $3.24 | 6.3M |
| 2022-03-01 | -85.56 | $2.75 | 6.3M |
| 2022-02-28 | -92.78 | $2.62 | 6.9M |
| 2022-02-25 | -97.52 | $2.72 | 5.7M |
| 2022-02-24 | -91.39 | $2.91 | 12.4M |
| 2022-02-23 | -61.76 | $3.66 | 2.1M |
| 2022-02-22 | -51.96 | $3.76 | 2.3M |
| 2022-02-18 | -42.16 | $3.86 | 2.1M |
| 2022-02-17 | -34.31 | $3.94 | 2.4M |
| 2022-02-16 | -14.71 | $4.14 | 2.3M |
| 2022-02-15 | -9.80 | $4.19 | 2.0M |
| 2022-02-14 | -34.31 | $3.94 | 2.0M |
| 2022-02-11 | -22.55 | $4.06 | 2.0M |
| 2022-02-10 | -20.59 | $4.08 | 3.5M |
| 2022-02-09 | -10.87 | $4.09 | 2.8M |
| 2022-02-08 | -38.04 | $3.84 | 2.5M |
| 2022-02-07 | -45.65 | $3.77 | 3.8M |
| 2022-02-04 | -67.35 | $3.59 | 2.3M |
| 2022-02-03 | -72.45 | $3.54 | 2.6M |
| 2022-02-02 | -66.99 | $3.61 | 2.4M |
| 2022-02-01 | -56.78 | $3.78 | 1.9M |
| 2022-01-31 | -61.34 | $3.73 | 2.7M |
| 2022-01-28 | -81.25 | $3.55 | 2.6M |
| 2022-01-27 | -99.07 | $3.39 | 3.1M |
| 2022-01-26 | -80.39 | $3.64 | 3.1M |
| 2022-01-25 | -80.17 | $3.68 | 2.7M |
| 2022-01-24 | -77.69 | $3.71 | 4.7M |
| 2022-01-21 | -88.02 | $3.79 | 4.0M |
| 2022-01-20 | -73.70 | $3.93 | 2.6M |
| 2022-01-19 | -64.48 | $4.02 | 2.8M |
| 2022-01-18 | -69.60 | $3.97 | 4.5M |
| 2022-01-14 | -74.72 | $3.92 | 2.9M |
| 2022-01-13 | -99.07 | $3.76 | 3.0M |
| 2022-01-12 | -98.77 | $3.85 | 4.0M |
| 2022-01-11 | -83.97 | $4.10 | 1.4M |
| 2022-01-10 | -77.27 | $4.14 | 2.9M |
| 2022-01-07 | -87.88 | $4.07 | 1.7M |
| 2022-01-06 | -77.27 | $4.14 | 1.6M |
| 2022-01-05 | -89.39 | $4.06 | 2.5M |
| 2022-01-04 | -65.15 | $4.22 | 2.0M |
| 2022-01-03 | -30.30 | $4.45 | 2.2M |
| 2021-12-31 | -42.42 | $4.37 | 1.5M |
| 2021-12-30 | -40.91 | $4.38 | 2.0M |
| 2021-12-29 | -48.68 | $4.38 | 1.1M |
| 2021-12-28 | -43.42 | $4.42 | 1.8M |
| 2021-12-27 | -42.17 | $4.47 | 2.0M |
| 2021-12-23 | -44.71 | $4.46 | 1.6M |
| 2021-12-22 | -52.81 | $4.41 | 1.4M |
| 2021-12-21 | -55.06 | $4.39 | 1.6M |
| 2021-12-20 | -55.06 | $4.39 | 2.1M |
| 2021-12-17 | -67.42 | $4.28 | 6.5M |
| 2021-12-16 | -84.27 | $4.13 | 2.6M |
| 2021-12-15 | -64.44 | $4.31 | 2.9M |
| 2021-12-14 | -91.11 | $4.07 | 2.1M |
| 2021-12-13 | -85.00 | $4.14 | 2.3M |
| 2021-12-10 | -98.96 | $4.05 | 2.0M |
| 2021-12-09 | -92.93 | $4.15 | 4.2M |
| 2021-12-08 | -65.52 | $4.48 | 2.8M |
| 2021-12-07 | -72.41 | $4.40 | 2.5M |
| 2021-12-06 | -81.90 | $4.29 | 1.8M |
| 2021-12-03 | -99.07 | $4.17 | 2.8M |
| 2021-12-02 | -84.54 | $4.42 | 2.3M |
| 2021-12-01 | -100.00 | $4.32 | 2.3M |
| 2021-11-30 | -79.74 | $4.63 | 9.4M |
| 2021-11-29 | -83.64 | $4.64 | 1.7M |
| 2021-11-26 | -85.03 | $4.63 | 1.5M |
| 2021-11-24 | -54.36 | $4.85 | 1.5M |
| 2021-11-23 | -65.75 | $4.76 | 2.3M |
| 2021-11-22 | -84.00 | $4.61 | 2.0M |
| 2021-11-19 | -65.33 | $4.75 | 1.4M |
| 2021-11-18 | -62.72 | $4.71 | 1.8M |
| 2021-11-17 | -51.06 | $4.76 | 1.3M |
| 2021-11-16 | -29.88 | $4.88 | 1.8M |
| 2021-11-15 | -37.34 | $4.79 | 1.7M |
| 2021-11-12 | -20.16 | $4.99 | 1.0M |
| 2021-11-11 | -28.89 | $4.96 | 2.4M |
| 2021-11-10 | -43.36 | $4.81 | 3.2M |
| 2021-11-09 | -44.06 | $4.80 | 2.2M |
| 2021-11-08 | -41.26 | $4.84 | 1.4M |
| 2021-11-05 | -43.36 | $4.81 | 2.0M |
| 2021-11-04 | -38.46 | $4.88 | 1.8M |
| 2021-11-03 | -29.86 | $5.01 | 2.1M |
| 2021-11-02 | -31.94 | $4.98 | 1.8M |
| 2021-11-01 | -38.89 | $4.88 | 2.3M |
| 2021-10-29 | -50.69 | $4.71 | 1.8M |
| 2021-10-28 | -44.44 | $4.80 | 1.9M |
| 2021-10-27 | -64.58 | $4.51 | 1.4M |
| 2021-10-26 | -59.72 | $4.58 | 1.5M |
| 2021-10-25 | -61.81 | $4.55 | 2.1M |
| 2021-10-22 | -55.56 | $4.64 | 3.1M |
| 2021-10-21 | -71.53 | $4.41 | 2.5M |
| 2021-10-20 | -79.17 | $4.30 | 3.9M |
| 2021-10-19 | -89.58 | $4.15 | 4.8M |
| 2021-10-18 | -88.89 | $4.16 | 16.8M |
| 2021-10-15 | -28.46 | $5.09 | 4.8M |
| 2021-10-14 | -11.38 | $5.30 | 2.8M |
| 2021-10-13 | -5.69 | $5.37 | 2.5M |
| 2021-10-12 | -18.70 | $5.21 | 2.3M |
| 2021-10-11 | -16.26 | $5.24 | 2.3M |
| 2021-10-08 | -26.02 | $5.12 | 2.7M |
| 2021-10-07 | -15.45 | $5.25 | 4.5M |
| 2021-10-06 | -4.30 | $5.10 | 5.4M |
| 2021-10-05 | -35.80 | $4.73 | 2.6M |
| 2021-10-04 | -64.20 | $4.50 | 2.1M |
| 2021-10-01 | -61.73 | $4.52 | 2.9M |
| 2021-09-30 | -95.71 | $4.35 | 2.7M |
| 2021-09-29 | -77.14 | $4.48 | 2.0M |
| 2021-09-28 | -58.57 | $4.61 | 2.4M |
| 2021-09-27 | -31.43 | $4.80 | 1.8M |
| 2021-09-24 | -48.57 | $4.68 | 1.2M |
| 2021-09-23 | -38.57 | $4.75 | 1.6M |
| 2021-09-22 | -51.43 | $4.66 | 1.6M |
| 2021-09-21 | -62.86 | $4.58 | 1.3M |
| 2021-09-20 | -69.23 | $4.48 | 2.4M |
| 2021-09-17 | -46.67 | $4.53 | 6.7M |
| 2021-09-16 | -43.81 | $4.56 | 3.0M |
| 2021-09-15 | -33.33 | $4.67 | 2.5M |
| 2021-09-14 | -24.76 | $4.76 | 4.2M |
| 2021-09-13 | -23.08 | $4.73 | 2.4M |
| 2021-09-10 | -25.96 | $4.70 | 2.1M |
| 2021-09-09 | -22.69 | $4.70 | 1.7M |
| 2021-09-08 | -30.25 | $4.61 | 1.9M |
| 2021-09-07 | -21.85 | $4.71 | 2.1M |
| 2021-09-03 | -21.01 | $4.72 | 2.0M |
| 2021-09-02 | -13.45 | $4.81 | 1.5M |
| 2021-09-01 | -14.29 | $4.80 | 1.6M |
| 2021-08-31 | -14.29 | $4.80 | 3.7M |
| 2021-08-30 | -21.85 | $4.71 | 2.4M |
| 2021-08-27 | -1.31 | $4.91 | 4.5M |
| 2021-08-26 | -9.57 | $4.63 | 2.4M |
| 2021-08-25 | -4.09 | $4.60 | 2.1M |
| 2021-08-24 | -16.46 | $4.44 | 5.0M |
| 2021-08-23 | -2.78 | $4.48 | 5.7M |
| 2021-08-20 | -37.14 | $4.22 | 2.1M |
| 2021-08-19 | -75.95 | $3.97 | 2.3M |
| 2021-08-18 | -65.12 | $4.08 | 2.2M |
| 2021-08-17 | -61.46 | $4.15 | 2.6M |
| 2021-08-16 | -66.67 | $4.10 | 3.2M |
| 2021-08-13 | -75.00 | $4.02 | 2.9M |
| 2021-08-12 | -67.71 | $4.09 | 3.0M |
| 2021-08-11 | -82.42 | $3.99 | 2.5M |
| 2021-08-10 | -97.70 | $3.89 | 1.8M |
| 2021-08-09 | -95.00 | $3.98 | 1.7M |
| 2021-08-06 | -89.47 | $4.04 | 2.4M |
| 2021-08-05 | -75.00 | $4.20 | 2.0M |
| 2021-08-04 | -91.35 | $4.03 | 3.8M |
| 2021-08-03 | -96.12 | $3.99 | 2.4M |
| 2021-08-02 | -98.58 | $4.03 | 2.1M |
| 2021-07-30 | -99.29 | $4.10 | 1.9M |
| 2021-07-29 | -97.23 | $4.21 | 1.8M |
| 2021-07-28 | -81.82 | $4.42 | 3.7M |
| 2021-07-27 | -94.35 | $4.25 | 1.7M |
| 2021-07-26 | -84.76 | $4.38 | 1.5M |
| 2021-07-23 | -85.50 | $4.37 | 1.4M |
| 2021-07-22 | -77.39 | $4.48 | 1.8M |
| 2021-07-21 | -67.07 | $4.62 | 1.8M |
| 2021-07-20 | -64.13 | $4.66 | 3.1M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.99
2026-07-17
Close Price
$4.03
Vol: 3.5MAverage Directional Index - Detailed Analysis
Minimum
8.07
Average
22.62
Maximum
44.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.99 | $4.03 | 3.5M |
| 2026-07-16 | 34.98 | $4.04 | 3.3M |
| 2026-07-15 | 35.70 | $4.09 | 5.6M |
| 2026-07-14 | 36.68 | $3.88 | 4.6M |
| 2026-07-13 | 37.84 | $4.04 | 4.0M |
| 2026-07-10 | 38.69 | $4.09 | 4.3M |
| 2026-07-09 | 39.47 | $4.14 | 3.4M |
| 2026-07-08 | 39.68 | $4.25 | 6.9M |
| 2026-07-07 | 39.90 | $4.22 | 3.4M |
| 2026-07-06 | 39.76 | $4.27 | 4.1M |
| 2026-07-02 | 39.21 | $4.52 | 9.6M |
| 2026-07-01 | 38.64 | $4.05 | 2.7M |
| 2026-06-30 | 38.43 | $4.26 | 6.8M |
| 2026-06-29 | 37.60 | $4.24 | 3.4M |
| 2026-06-26 | 36.87 | $4.14 | 11.9M |
| 2026-06-25 | 36.24 | $3.93 | 3.2M |
| 2026-06-24 | 36.03 | $3.84 | 4.5M |
| 2026-06-23 | 35.66 | $3.93 | 3.0M |
| 2026-06-22 | 35.28 | $3.89 | 3.6M |
| 2026-06-18 | 34.73 | $3.94 | 16.6M |
| 2026-06-17 | 34.22 | $3.92 | 3.7M |
| 2026-06-16 | 33.45 | $3.87 | 3.2M |
| 2026-06-15 | 32.65 | $4.00 | 5.6M |
| 2026-06-12 | 31.81 | $3.66 | 3.8M |
| 2026-06-11 | 31.31 | $3.75 | 4.1M |
| 2026-06-10 | 30.83 | $3.63 | 4.5M |
| 2026-06-09 | 30.41 | $3.57 | 4.9M |
| 2026-06-08 | 30.22 | $3.39 | 2.3M |
| 2026-06-05 | 30.18 | $3.40 | 3.2M |
| 2026-06-04 | 30.10 | $3.52 | 3.5M |
| 2026-06-03 | 30.01 | $3.36 | 3.5M |
| 2026-06-02 | 29.92 | $3.43 | 7.0M |
| 2026-06-01 | 29.46 | $3.53 | 8.3M |
| 2026-05-29 | 28.97 | $3.77 | 20.4M |
| 2026-05-28 | 28.12 | $3.64 | 5.5M |
| 2026-05-27 | 27.59 | $3.55 | 3.6M |
| 2026-05-26 | 27.12 | $3.53 | 3.7M |
| 2026-05-22 | 26.72 | $3.38 | 4.6M |
| 2026-05-21 | 26.46 | $3.31 | 3.0M |
| 2026-05-20 | 26.37 | $3.25 | 5.2M |
| 2026-05-19 | 26.43 | $2.96 | 4.5M |
| 2026-05-18 | 26.99 | $2.99 | 5.2M |
| 2026-05-15 | 27.46 | $3.09 | 5.0M |
| 2026-05-14 | 27.66 | $3.22 | 3.6M |
| 2026-05-13 | 27.66 | $3.21 | 4.5M |
| 2026-05-12 | 27.66 | $3.28 | 5.5M |
| 2026-05-11 | 27.25 | $3.36 | 7.5M |
| 2026-05-08 | 26.56 | $3.52 | 9.5M |
| 2026-05-07 | 25.61 | $3.55 | 16.0M |
| 2026-05-06 | 24.61 | $3.56 | 36.8M |
| 2026-05-05 | 23.13 | $2.86 | 3.0M |
| 2026-05-04 | 24.17 | $2.81 | 3.7M |
| 2026-05-01 | 25.22 | $2.84 | 2.8M |
| 2026-04-30 | 26.28 | $2.83 | 3.6M |
| 2026-04-29 | 27.35 | $2.75 | 3.0M |
| 2026-04-28 | 28.15 | $2.79 | 5.6M |
| 2026-04-27 | 28.99 | $2.63 | 3.9M |
| 2026-04-24 | 29.66 | $2.70 | 2.8M |
| 2026-04-23 | 30.59 | $2.71 | 2.9M |
| 2026-04-22 | 31.52 | $2.74 | 3.9M |
| 2026-04-21 | 32.51 | $2.70 | 5.2M |
| 2026-04-20 | 33.66 | $2.92 | 4.1M |
| 2026-04-17 | 35.13 | $2.84 | 3.5M |
| 2026-04-16 | 36.26 | $2.75 | 3.0M |
| 2026-04-15 | 37.14 | $2.77 | 3.2M |
| 2026-04-14 | 38.07 | $2.74 | 3.6M |
| 2026-04-13 | 38.94 | $2.64 | 2.6M |
| 2026-04-10 | 39.56 | $2.57 | 3.1M |
| 2026-04-09 | 40.10 | $2.56 | 3.3M |
| 2026-04-08 | 40.68 | $2.61 | 4.5M |
| 2026-04-07 | 41.30 | $2.57 | 3.0M |
| 2026-04-06 | 41.61 | $2.56 | 3.2M |
| 2026-04-02 | 41.98 | $2.50 | 3.8M |
| 2026-04-01 | 42.20 | $2.54 | 3.5M |
| 2026-03-31 | 42.48 | $2.45 | 4.8M |
| 2026-03-30 | 42.45 | $2.37 | 5.5M |
| 2026-03-27 | 42.21 | $2.28 | 5.6M |
| 2026-03-26 | 41.63 | $2.30 | 6.4M |
| 2026-03-25 | 41.02 | $2.28 | 6.3M |
| 2026-03-24 | 40.39 | $2.29 | 14.8M |
| 2026-03-23 | 39.60 | $2.44 | 6.3M |
| 2026-03-20 | 38.90 | $2.47 | 19.1M |
| 2026-03-19 | 38.01 | $2.52 | 4.6M |
| 2026-03-18 | 37.14 | $2.61 | 4.8M |
| 2026-03-17 | 36.31 | $2.73 | 3.7M |
| 2026-03-16 | 35.53 | $2.77 | 5.4M |
| 2026-03-13 | 34.75 | $2.77 | 3.8M |
| 2026-03-12 | 33.80 | $2.82 | 6.2M |
| 2026-03-11 | 32.80 | $2.82 | 7.3M |
| 2026-03-10 | 31.77 | $2.61 | 5.0M |
| 2026-03-09 | 30.25 | $2.68 | 6.6M |
| 2026-03-06 | 28.50 | $2.61 | 9.5M |
| 2026-03-05 | 26.69 | $2.83 | 6.4M |
| 2026-03-04 | 24.92 | $2.95 | 7.1M |
| 2026-03-03 | 23.08 | $2.93 | 5.1M |
| 2026-03-02 | 21.15 | $3.04 | 10.5M |
| 2026-02-27 | 19.19 | $3.28 | 8.9M |
| 2026-02-26 | 17.22 | $3.24 | 33.3M |
| 2026-02-25 | 15.15 | $3.50 | 36.6M |
| 2026-02-24 | 13.17 | $5.54 | 2.0M |
| 2026-02-23 | 13.86 | $5.57 | 1.8M |
| 2026-02-20 | 14.48 | $5.54 | 2.9M |
| 2026-02-19 | 15.06 | $5.53 | 1.9M |
| 2026-02-18 | 15.39 | $5.44 | 2.2M |
| 2026-02-17 | 15.79 | $5.54 | 1.9M |
| 2026-02-13 | 16.48 | $5.66 | 2.1M |
| 2026-02-12 | 17.30 | $5.63 | 1.5M |
| 2026-02-11 | 18.17 | $5.74 | 1.7M |
| 2026-02-10 | 18.83 | $5.83 | 2.0M |
| 2026-02-09 | 19.21 | $5.91 | 2.5M |
| 2026-02-06 | 19.83 | $5.78 | 3.0M |
| 2026-02-05 | 20.63 | $5.51 | 3.2M |
| 2026-02-04 | 21.47 | $5.78 | 4.9M |
| 2026-02-03 | 21.72 | $6.21 | 4.4M |
| 2026-02-02 | 21.38 | $6.01 | 4.6M |
| 2026-01-30 | 21.35 | $5.78 | 4.3M |
| 2026-01-29 | 21.56 | $5.79 | 4.3M |
| 2026-01-28 | 21.78 | $5.64 | 4.9M |
| 2026-01-27 | 22.01 | $5.59 | 2.8M |
| 2026-01-26 | 22.84 | $5.58 | 4.3M |
| 2026-01-23 | 23.70 | $5.46 | 4.5M |
| 2026-01-22 | 24.53 | $5.91 | 5.7M |
| 2026-01-21 | 24.86 | $5.71 | 4.2M |
| 2026-01-20 | 25.81 | $5.49 | 5.3M |
| 2026-01-16 | 26.96 | $5.21 | 6.7M |
| 2026-01-15 | 28.19 | $5.58 | 3.9M |
| 2026-01-14 | 28.38 | $5.61 | 2.6M |
| 2026-01-13 | 28.67 | $5.64 | 2.9M |
| 2026-01-12 | 28.70 | $5.77 | 3.7M |
| 2026-01-09 | 28.32 | $5.85 | 2.6M |
| 2026-01-08 | 27.57 | $6.01 | 7.5M |
| 2026-01-07 | 26.55 | $5.85 | 5.4M |
| 2026-01-06 | 26.52 | $5.62 | 3.0M |
| 2026-01-05 | 27.09 | $5.62 | 2.6M |
| 2026-01-02 | 28.09 | $5.60 | 2.7M |
| 2025-12-31 | 28.91 | $5.67 | 2.4M |
| 2025-12-30 | 29.60 | $5.66 | 3.5M |
| 2025-12-29 | 30.33 | $5.77 | 1.6M |
| 2025-12-26 | 30.28 | $5.79 | 2.4M |
| 2025-12-24 | 30.08 | $5.93 | 907400 |
| 2025-12-23 | 29.20 | $5.93 | 2.5M |
| 2025-12-22 | 28.27 | $5.99 | 3.0M |
| 2025-12-19 | 27.30 | $5.84 | 13.7M |
| 2025-12-18 | 26.27 | $5.97 | 3.2M |
| 2025-12-17 | 25.36 | $5.97 | 3.6M |
| 2025-12-16 | 24.41 | $5.91 | 2.8M |
| 2025-12-15 | 23.64 | $5.94 | 3.0M |
| 2025-12-12 | 22.87 | $5.94 | 3.4M |
| 2025-12-11 | 22.06 | $5.81 | 3.7M |
| 2025-12-10 | 21.40 | $5.84 | 3.3M |
| 2025-12-09 | 20.83 | $5.77 | 4.4M |
| 2025-12-08 | 20.24 | $5.63 | 2.5M |
| 2025-12-05 | 19.90 | $5.68 | 1.8M |
| 2025-12-04 | 19.32 | $5.71 | 2.4M |
| 2025-12-03 | 18.71 | $5.59 | 3.4M |
| 2025-12-02 | 18.10 | $5.59 | 4.1M |
| 2025-12-01 | 17.68 | $5.43 | 2.7M |
| 2025-11-28 | 17.69 | $5.35 | 797400 |
| 2025-11-26 | 17.81 | $5.38 | 2.1M |
| 2025-11-25 | 18.00 | $5.36 | 2.5M |
| 2025-11-24 | 18.26 | $5.13 | 2.3M |
| 2025-11-21 | 18.97 | $5.03 | 2.7M |
| 2025-11-20 | 19.90 | $4.97 | 2.5M |
| 2025-11-19 | 20.88 | $5.00 | 2.7M |
| 2025-11-18 | 21.78 | $5.06 | 3.8M |
| 2025-11-17 | 22.72 | $4.98 | 3.5M |
| 2025-11-14 | 23.81 | $5.06 | 3.5M |
| 2025-11-13 | 25.03 | $5.07 | 3.8M |
| 2025-11-12 | 26.25 | $5.25 | 2.8M |
| 2025-11-11 | 27.31 | $5.25 | 3.1M |
| 2025-11-10 | 28.41 | $5.42 | 8.2M |
| 2025-11-07 | 29.56 | $5.63 | 3.2M |
| 2025-11-06 | 29.33 | $5.70 | 4.3M |
| 2025-11-05 | 28.62 | $6.06 | 10.9M |
| 2025-11-04 | 27.81 | $5.48 | 3.9M |
| 2025-11-03 | 28.04 | $5.48 | 3.3M |
| 2025-10-31 | 28.13 | $5.59 | 3.4M |
| 2025-10-30 | 28.28 | $5.55 | 4.2M |
| 2025-10-29 | 28.42 | $5.54 | 7.8M |
| 2025-10-28 | 28.68 | $5.30 | 2.9M |
| 2025-10-27 | 29.41 | $5.42 | 2.7M |
| 2025-10-24 | 30.12 | $5.31 | 3.0M |
| 2025-10-23 | 30.80 | $5.49 | 3.6M |
| 2025-10-22 | 31.04 | $5.53 | 4.4M |
| 2025-10-21 | 31.29 | $5.51 | 3.8M |
| 2025-10-20 | 31.68 | $5.49 | 3.8M |
| 2025-10-17 | 32.08 | $5.47 | 5.6M |
| 2025-10-16 | 32.61 | $5.35 | 5.3M |
| 2025-10-15 | 33.40 | $5.23 | 3.9M |
| 2025-10-14 | 34.45 | $5.10 | 4.3M |
| 2025-10-13 | 35.79 | $5.10 | 4.5M |
| 2025-10-10 | 37.19 | $4.88 | 9.0M |
| 2025-10-09 | 38.67 | $5.14 | 9.0M |
| 2025-10-08 | 39.71 | $5.44 | 4.8M |
| 2025-10-07 | 39.65 | $5.65 | 3.6M |
| 2025-10-06 | 38.96 | $5.66 | 3.4M |
| 2025-10-03 | 38.11 | $5.76 | 5.1M |
| 2025-10-02 | 37.20 | $5.49 | 2.6M |
| 2025-10-01 | 36.70 | $5.38 | 3.5M |
| 2025-09-30 | 36.17 | $5.37 | 2.5M |
| 2025-09-29 | 35.77 | $5.39 | 3.6M |
| 2025-09-26 | 35.35 | $5.53 | 6.1M |
| 2025-09-25 | 35.00 | $5.33 | 4.6M |
| 2025-09-24 | 34.86 | $5.33 | 3.6M |
| 2025-09-23 | 34.37 | $5.35 | 4.6M |
| 2025-09-22 | 33.86 | $5.57 | 3.0M |
| 2025-09-19 | 32.98 | $5.43 | 4.7M |
| 2025-09-18 | 31.96 | $5.61 | 3.6M |
| 2025-09-17 | 30.89 | $5.39 | 2.6M |
| 2025-09-16 | 29.84 | $5.37 | 3.1M |
| 2025-09-15 | 28.87 | $5.38 | 6.2M |
| 2025-09-12 | 27.74 | $5.57 | 4.2M |
| 2025-09-11 | 26.70 | $5.42 | 4.0M |
| 2025-09-10 | 25.62 | $5.57 | 3.6M |
| 2025-09-09 | 24.47 | $5.51 | 4.1M |
| 2025-09-08 | 23.14 | $5.57 | 4.9M |
| 2025-09-05 | 21.83 | $5.54 | 6.8M |
| 2025-09-04 | 20.44 | $5.34 | 5.6M |
| 2025-09-03 | 19.23 | $5.51 | 9.0M |
| 2025-09-02 | 17.34 | $5.74 | 27.7M |
| 2025-08-29 | 15.03 | $4.59 | 4.2M |
| 2025-08-28 | 14.28 | $4.49 | 6.0M |
| 2025-08-27 | 13.55 | $4.52 | 8.6M |
| 2025-08-26 | 12.77 | $4.07 | 4.2M |
| 2025-08-25 | 13.02 | $3.90 | 5.2M |
| 2025-08-22 | 13.69 | $4.11 | 3.1M |
| 2025-08-21 | 13.74 | $3.94 | 1.6M |
| 2025-08-20 | 14.27 | $3.97 | 1.8M |
| 2025-08-19 | 14.82 | $3.96 | 3.1M |
| 2025-08-18 | 15.40 | $3.81 | 2.2M |
| 2025-08-15 | 15.97 | $3.73 | 3.1M |
| 2025-08-14 | 16.22 | $3.70 | 2.2M |
| 2025-08-13 | 16.38 | $3.73 | 2.7M |
| 2025-08-12 | 16.74 | $3.66 | 4.6M |
| 2025-08-11 | 16.57 | $3.42 | 3.1M |
| 2025-08-08 | 16.13 | $3.52 | 3.6M |
| 2025-08-07 | 15.83 | $3.43 | 4.6M |
| 2025-08-06 | 15.51 | $3.47 | 9.5M |
| 2025-08-05 | 15.30 | $3.99 | 2.4M |
| 2025-08-04 | 15.77 | $3.92 | 2.0M |
| 2025-08-01 | 16.58 | $3.75 | 2.5M |
| 2025-07-31 | 16.76 | $3.78 | 2.1M |
| 2025-07-30 | 17.14 | $3.87 | 2.5M |
| 2025-07-29 | 17.87 | $3.82 | 4.3M |
| 2025-07-28 | 18.63 | $3.96 | 2.3M |
| 2025-07-25 | 19.31 | $4.06 | 2.4M |
| 2025-07-24 | 19.63 | $4.08 | 1.7M |
| 2025-07-23 | 20.04 | $4.10 | 3.2M |
| 2025-07-22 | 20.47 | $3.93 | 2.3M |
| 2025-07-21 | 21.48 | $3.82 | 2.6M |
| 2025-07-18 | 22.24 | $3.76 | 2.3M |
| 2025-07-17 | 23.09 | $3.90 | 1.9M |
| 2025-07-16 | 24.08 | $3.96 | 2.9M |
| 2025-07-15 | 25.08 | $3.85 | 2.9M |
| 2025-07-14 | 26.13 | $4.03 | 3.0M |
| 2025-07-11 | 27.27 | $3.77 | 1.8M |
| 2025-07-10 | 27.99 | $3.80 | 1.8M |
| 2025-07-09 | 28.85 | $3.82 | 3.5M |
| 2025-07-08 | 29.71 | $3.62 | 2.5M |
| 2025-07-07 | 29.94 | $3.54 | 2.4M |
| 2025-07-03 | 29.81 | $3.60 | 1.7M |
| 2025-07-02 | 29.79 | $3.62 | 3.3M |
| 2025-07-01 | 29.71 | $3.58 | 5.3M |
| 2025-06-30 | 29.71 | $3.74 | 3.3M |
| 2025-06-27 | 29.97 | $3.76 | 9.5M |
| 2025-06-26 | 30.33 | $3.77 | 2.3M |
| 2025-06-25 | 30.82 | $3.85 | 4.3M |
| 2025-06-24 | 31.34 | $3.99 | 3.6M |
| 2025-06-23 | 32.01 | $3.80 | 3.2M |
| 2025-06-20 | 31.92 | $3.77 | 6.2M |
| 2025-06-18 | 32.06 | $3.81 | 3.4M |
| 2025-06-17 | 32.20 | $3.75 | 2.5M |
| 2025-06-16 | 31.95 | $3.81 | 2.7M |
| 2025-06-13 | 31.73 | $3.71 | 1.8M |
| 2025-06-12 | 31.32 | $3.83 | 1.9M |
| 2025-06-11 | 31.09 | $3.88 | 3.6M |
| 2025-06-10 | 30.99 | $3.92 | 7.4M |
| 2025-06-09 | 30.93 | $4.37 | 1.6M |
| 2025-06-06 | 32.15 | $4.38 | 1.6M |
| 2025-06-05 | 33.04 | $4.30 | 1.1M |
| 2025-06-04 | 33.79 | $4.35 | 2.2M |
| 2025-06-03 | 34.75 | $4.42 | 2.6M |
| 2025-06-02 | 35.70 | $4.29 | 2.0M |
| 2025-05-30 | 36.16 | $4.15 | 2.5M |
| 2025-05-29 | 35.79 | $4.12 | 1.3M |
| 2025-05-28 | 35.16 | $4.07 | 1.9M |
| 2025-05-27 | 34.50 | $4.21 | 1.8M |
| 2025-05-23 | 33.89 | $4.12 | 2.0M |
| 2025-05-22 | 32.97 | $4.22 | 1.7M |
| 2025-05-21 | 32.00 | $4.17 | 2.4M |
| 2025-05-20 | 31.13 | $4.36 | 1.7M |
| 2025-05-19 | 30.63 | $4.47 | 1.5M |
| 2025-05-16 | 30.17 | $4.37 | 2.9M |
| 2025-05-15 | 29.68 | $4.56 | 1.3M |
| 2025-05-14 | 29.42 | $4.57 | 1.3M |
| 2025-05-13 | 29.39 | $4.72 | 2.5M |
| 2025-05-12 | 29.57 | $4.81 | 2.6M |
| 2025-05-09 | 29.76 | $4.56 | 2.0M |
| 2025-05-08 | 29.50 | $4.63 | 2.4M |
| 2025-05-07 | 29.23 | $4.85 | 1.9M |
| 2025-05-06 | 29.68 | $4.78 | 1.2M |
| 2025-05-05 | 30.34 | $4.96 | 1.0M |
| 2025-05-02 | 31.73 | $5.00 | 1.6M |
| 2025-05-01 | 33.15 | $4.95 | 1.5M |
| 2025-04-30 | 34.65 | $5.04 | 2.0M |
| 2025-04-29 | 36.26 | $4.91 | 1.9M |
| 2025-04-28 | 37.22 | $4.73 | 1.3M |
| 2025-04-25 | 37.79 | $4.74 | 1.0M |
| 2025-04-24 | 37.90 | $4.67 | 1.1M |
| 2025-04-23 | 37.73 | $4.61 | 1.5M |
| 2025-04-22 | 37.54 | $4.58 | 1.7M |
| 2025-04-21 | 37.19 | $4.44 | 1.2M |
| 2025-04-17 | 35.97 | $4.54 | 1.4M |
| 2025-04-16 | 34.81 | $4.53 | 2.3M |
| 2025-04-15 | 33.59 | $4.64 | 1.3M |
| 2025-04-14 | 32.52 | $4.63 | 2.0M |
| 2025-04-11 | 31.38 | $4.66 | 1.9M |
| 2025-04-10 | 30.18 | $4.64 | 2.2M |
| 2025-04-09 | 28.93 | $4.69 | 3.9M |
| 2025-04-08 | 27.60 | $4.62 | 2.3M |
| 2025-04-07 | 26.59 | $4.69 | 3.8M |
| 2025-04-04 | 25.53 | $4.74 | 3.0M |
| 2025-04-03 | 24.84 | $4.88 | 2.1M |
| 2025-04-02 | 24.38 | $5.02 | 1.7M |
| 2025-04-01 | 24.02 | $4.95 | 2.9M |
| 2025-03-31 | 23.72 | $5.03 | 3.4M |
| 2025-03-28 | 23.32 | $5.03 | 1.3M |
| 2025-03-27 | 23.16 | $5.10 | 1.3M |
| 2025-03-26 | 23.05 | $5.06 | 1.3M |
| 2025-03-25 | 23.02 | $5.22 | 1.6M |
| 2025-03-24 | 23.27 | $5.23 | 1.3M |
| 2025-03-21 | 23.66 | $5.22 | 2.5M |
| 2025-03-20 | 23.86 | $5.26 | 2.1M |
| 2025-03-19 | 24.27 | $5.32 | 1.4M |
| 2025-03-18 | 24.22 | $5.21 | 1.4M |
| 2025-03-17 | 23.96 | $5.24 | 1.9M |
| 2025-03-14 | 23.71 | $5.20 | 1.6M |
| 2025-03-13 | 23.44 | $5.15 | 1.5M |
| 2025-03-12 | 23.17 | $5.21 | 2.2M |
| 2025-03-11 | 23.04 | $5.25 | 2.4M |
| 2025-03-10 | 22.79 | $4.99 | 2.8M |
| 2025-03-07 | 21.72 | $4.98 | 3.1M |
| 2025-03-06 | 20.77 | $4.92 | 2.6M |
| 2025-03-05 | 19.80 | $5.15 | 2.2M |
| 2025-03-04 | 19.11 | $5.15 | 2.8M |
| 2025-03-03 | 18.39 | $5.13 | 3.3M |
| 2025-02-28 | 17.79 | $5.34 | 3.0M |
| 2025-02-27 | 17.39 | $5.23 | 4.1M |
| 2025-02-26 | 16.96 | $5.47 | 3.2M |
| 2025-02-25 | 16.79 | $5.65 | 1.5M |
| 2025-02-24 | 17.27 | $5.70 | 1.4M |
| 2025-02-21 | 18.05 | $5.76 | 1.9M |
| 2025-02-20 | 18.93 | $5.66 | 2.1M |
| 2025-02-19 | 19.30 | $5.51 | 1.9M |
| 2025-02-18 | 19.27 | $5.42 | 1.5M |
| 2025-02-14 | 18.95 | $5.42 | 2.3M |
| 2025-02-13 | 18.60 | $5.55 | 1.4M |
| 2025-02-12 | 18.63 | $5.60 | 1.8M |
| 2025-02-11 | 18.59 | $5.58 | 1.1M |
| 2025-02-10 | 18.57 | $5.59 | 1.8M |
| 2025-02-07 | 18.66 | $5.63 | 1.2M |
| 2025-02-06 | 18.47 | $5.65 | 1.2M |
| 2025-02-05 | 18.11 | $5.64 | 1.6M |
| 2025-02-04 | 17.82 | $5.59 | 2.4M |
| 2025-02-03 | 17.03 | $5.57 | 2.7M |
| 2025-01-31 | 16.21 | $5.79 | 2.9M |
| 2025-01-30 | 15.86 | $5.97 | 1.7M |
| 2025-01-29 | 15.85 | $6.11 | 966800 |
| 2025-01-28 | 16.08 | $6.11 | 1.2M |
| 2025-01-27 | 16.41 | $6.09 | 1.4M |
| 2025-01-24 | 16.52 | $6.03 | 1.4M |
| 2025-01-23 | 16.46 | $5.95 | 2.6M |
| 2025-01-22 | 16.42 | $6.17 | 2.3M |
| 2025-01-21 | 16.51 | $6.04 | 3.0M |
| 2025-01-17 | 16.24 | $6.01 | 3.4M |
| 2025-01-16 | 15.75 | $6.01 | 1.4M |
| 2025-01-15 | 15.63 | $6.07 | 1.6M |
| 2025-01-14 | 15.53 | $6.03 | 1.8M |
| 2025-01-13 | 15.42 | $6.13 | 2.0M |
| 2025-01-10 | 14.94 | $6.09 | 2.0M |
| 2025-01-08 | 14.33 | $6.17 | 1.8M |
| 2025-01-07 | 13.98 | $6.26 | 1.8M |
| 2025-01-06 | 13.71 | $6.38 | 1.6M |
| 2025-01-03 | 13.74 | $6.48 | 1.7M |
| 2025-01-02 | 13.98 | $6.60 | 3.1M |
| 2024-12-31 | 14.26 | $6.43 | 1.7M |
| 2024-12-30 | 14.42 | $6.52 | 5.4M |
| 2024-12-27 | 14.68 | $6.82 | 2.3M |
| 2024-12-26 | 15.34 | $6.89 | 2.3M |
| 2024-12-24 | 16.03 | $6.74 | 1.4M |
| 2024-12-23 | 16.74 | $7.02 | 3.2M |
| 2024-12-20 | 17.46 | $6.85 | 7.2M |
| 2024-12-19 | 18.23 | $6.30 | 3.5M |
| 2024-12-18 | 17.75 | $5.94 | 4.8M |
| 2024-12-17 | 17.25 | $5.93 | 5.3M |
| 2024-12-16 | 16.14 | $6.27 | 5.0M |
| 2024-12-13 | 15.58 | $6.54 | 1.8M |
| 2024-12-12 | 15.47 | $6.55 | 1.9M |
| 2024-12-11 | 15.41 | $6.61 | 2.0M |
| 2024-12-10 | 15.55 | $6.67 | 1.6M |
| 2024-12-09 | 15.82 | $6.66 | 1.9M |
| 2024-12-06 | 16.12 | $6.80 | 1.9M |
| 2024-12-05 | 16.63 | $6.73 | 2.7M |
| 2024-12-04 | 17.26 | $6.80 | 2.8M |
| 2024-12-03 | 17.49 | $6.71 | 2.6M |
| 2024-12-02 | 17.62 | $6.59 | 3.6M |
| 2024-11-29 | 17.72 | $6.78 | 1.9M |
| 2024-11-27 | 17.90 | $6.61 | 3.2M |
| 2024-11-26 | 17.82 | $6.58 | 6.0M |
| 2024-11-25 | 17.70 | $6.72 | 2.3M |
| 2024-11-22 | 18.41 | $6.84 | 3.0M |
| 2024-11-21 | 19.36 | $6.90 | 3.6M |
| 2024-11-20 | 20.29 | $6.88 | 1.9M |
| 2024-11-19 | 21.32 | $6.86 | 1.7M |
| 2024-11-18 | 22.13 | $6.72 | 2.3M |
| 2024-11-15 | 23.00 | $6.80 | 5.2M |
| 2024-11-14 | 23.91 | $7.02 | 3.4M |
| 2024-11-13 | 24.90 | $6.96 | 2.4M |
| 2024-11-12 | 26.11 | $7.08 | 2.9M |
| 2024-11-11 | 27.38 | $7.22 | 3.6M |
| 2024-11-08 | 28.50 | $7.35 | 4.8M |
| 2024-11-07 | 29.91 | $7.39 | 4.0M |
| 2024-11-06 | 29.30 | $7.44 | 3.7M |
| 2024-11-05 | 28.66 | $7.26 | 1.8M |
| 2024-11-04 | 28.53 | $7.09 | 2.3M |
| 2024-11-01 | 28.22 | $7.17 | 2.5M |
| 2024-10-31 | 27.74 | $7.07 | 3.7M |
| 2024-10-30 | 27.50 | $7.02 | 3.2M |
| 2024-10-29 | 27.03 | $6.87 | 5.6M |
| 2024-10-28 | 26.61 | $6.82 | 2.4M |
| 2024-10-25 | 26.51 | $6.54 | 1.3M |
| 2024-10-24 | 26.95 | $6.44 | 1.6M |
| 2024-10-23 | 27.73 | $6.49 | 1.0M |
| 2024-10-22 | 27.92 | $6.64 | 935226 |
| 2024-10-21 | 27.84 | $6.62 | 1.7M |
| 2024-10-18 | 27.87 | $6.60 | 910845 |
| 2024-10-17 | 27.83 | $6.60 | 1.3M |
| 2024-10-16 | 27.78 | $6.73 | 1.8M |
| 2024-10-15 | 27.45 | $6.61 | 1.5M |
| 2024-10-14 | 27.32 | $6.54 | 1.6M |
| 2024-10-11 | 27.32 | $6.48 | 1.3M |
| 2024-10-10 | 27.56 | $6.32 | 1.3M |
| 2024-10-09 | 28.00 | $6.43 | 1.0M |
| 2024-10-08 | 28.10 | $6.46 | 1.4M |
| 2024-10-07 | 28.21 | $6.34 | 2.2M |
| 2024-10-04 | 28.44 | $6.49 | 1.4M |
| 2024-10-03 | 28.13 | $6.42 | 2.8M |
| 2024-10-02 | 27.79 | $6.29 | 1.2M |
| 2024-10-01 | 28.21 | $6.26 | 1.6M |
| 2024-09-30 | 28.66 | $6.29 | 1.9M |
| 2024-09-27 | 29.14 | $6.20 | 1.9M |
| 2024-09-26 | 29.73 | $6.27 | 2.2M |
| 2024-09-25 | 30.18 | $6.39 | 1.5M |
| 2024-09-24 | 30.25 | $6.49 | 1.9M |
| 2024-09-23 | 30.13 | $6.52 | 1.7M |
| 2024-09-20 | 29.88 | $6.60 | 3.6M |
| 2024-09-19 | 29.49 | $6.70 | 2.8M |
| 2024-09-18 | 28.53 | $6.66 | 1.9M |
| 2024-09-17 | 27.66 | $6.56 | 2.1M |
| 2024-09-16 | 26.91 | $6.55 | 3.7M |
| 2024-09-13 | 26.14 | $6.27 | 2.3M |
| 2024-09-12 | 25.70 | $6.20 | 1.7M |
| 2024-09-11 | 25.41 | $6.13 | 2.4M |
| 2024-09-10 | 25.18 | $6.02 | 2.3M |
| 2024-09-09 | 25.06 | $6.10 | 2.8M |
| 2024-09-06 | 24.81 | $5.93 | 2.2M |
| 2024-09-05 | 24.87 | $6.03 | 1.9M |
| 2024-09-04 | 24.39 | $6.09 | 2.6M |
| 2024-09-03 | 23.99 | $6.08 | 4.5M |
| 2024-08-30 | 23.56 | $6.26 | 4.5M |
| 2024-08-29 | 22.19 | $6.33 | 6.9M |
| 2024-08-28 | 20.75 | $5.90 | 11.1M |
| 2024-08-27 | 19.45 | $5.38 | 861616 |
| 2024-08-26 | 19.59 | $5.38 | 1.4M |
| 2024-08-23 | 19.52 | $5.37 | 1.2M |
| 2024-08-22 | 19.49 | $5.33 | 1.4M |
| 2024-08-21 | 19.47 | $5.39 | 1.6M |
| 2024-08-20 | 19.48 | $5.25 | 2.0M |
| 2024-08-19 | 19.59 | $5.35 | 3.0M |
| 2024-08-16 | 19.60 | $5.14 | 1.1M |
| 2024-08-15 | 20.49 | $5.19 | 2.1M |
| 2024-08-14 | 21.30 | $5.19 | 2.0M |
| 2024-08-13 | 22.37 | $5.07 | 2.3M |
| 2024-08-12 | 23.30 | $5.19 | 1.9M |
| 2024-08-09 | 24.27 | $5.05 | 1.4M |
| 2024-08-08 | 25.30 | $5.19 | 1.7M |
| 2024-08-07 | 26.38 | $5.01 | 3.5M |
| 2024-08-06 | 27.52 | $5.27 | 3.3M |
| 2024-08-05 | 28.69 | $5.23 | 4.8M |
| 2024-08-02 | 29.78 | $5.34 | 3.4M |
| 2024-08-01 | 31.20 | $5.55 | 3.2M |
| 2024-07-31 | 31.64 | $5.76 | 1.8M |
| 2024-07-30 | 31.43 | $5.76 | 1.5M |
| 2024-07-29 | 31.27 | $5.82 | 1.9M |
| 2024-07-26 | 31.11 | $5.85 | 2.0M |
| 2024-07-25 | 31.00 | $5.80 | 2.5M |
| 2024-07-24 | 30.90 | $5.82 | 2.2M |
| 2024-07-23 | 30.33 | $5.89 | 2.7M |
| 2024-07-22 | 29.74 | $5.74 | 2.2M |
| 2024-07-19 | 29.37 | $5.71 | 1.7M |
| 2024-07-18 | 29.09 | $5.72 | 2.9M |
| 2024-07-17 | 28.80 | $5.80 | 3.2M |
| 2024-07-16 | 27.85 | $6.00 | 3.7M |
| 2024-07-15 | 26.45 | $5.83 | 2.8M |
| 2024-07-12 | 25.08 | $5.70 | 2.1M |
| 2024-07-11 | 23.82 | $5.61 | 2.8M |
| 2024-07-10 | 22.62 | $5.53 | 1.8M |
| 2024-07-09 | 21.53 | $5.35 | 1.3M |
| 2024-07-08 | 20.60 | $5.39 | 3.7M |
| 2024-07-05 | 19.62 | $5.13 | 1.6M |
| 2024-07-03 | 19.18 | $5.03 | 876585 |
| 2024-07-02 | 18.48 | $5.03 | 1.8M |
| 2024-07-01 | 18.04 | $5.09 | 3.0M |
| 2024-06-28 | 17.36 | $5.22 | 5.3M |
| 2024-06-27 | 16.26 | $5.29 | 1.5M |
| 2024-06-26 | 15.25 | $5.19 | 2.1M |
| 2024-06-25 | 14.23 | $5.24 | 2.8M |
| 2024-06-24 | 12.88 | $5.43 | 5.5M |
| 2024-06-21 | 11.46 | $5.11 | 7.1M |
| 2024-06-20 | 10.68 | $4.86 | 2.2M |
| 2024-06-18 | 10.24 | $4.78 | 1.9M |
| 2024-06-17 | 10.15 | $4.75 | 2.4M |
| 2024-06-14 | 10.15 | $4.80 | 2.7M |
| 2024-06-13 | 9.73 | $5.04 | 3.5M |
| 2024-06-12 | 9.29 | $4.73 | 2.3M |
| 2024-06-11 | 9.74 | $4.65 | 1.6M |
| 2024-06-10 | 9.81 | $4.49 | 3.2M |
| 2024-06-07 | 9.65 | $4.67 | 1.7M |
| 2024-06-06 | 10.14 | $4.64 | 1.1M |
| 2024-06-05 | 10.39 | $4.73 | 2.1M |
| 2024-06-04 | 10.65 | $4.55 | 3.4M |
| 2024-06-03 | 11.19 | $4.69 | 2.4M |
| 2024-05-31 | 11.24 | $4.67 | 2.5M |
| 2024-05-30 | 11.46 | $4.50 | 2.0M |
| 2024-05-29 | 11.93 | $4.53 | 2.3M |
| 2024-05-28 | 12.55 | $4.63 | 2.0M |
| 2024-05-24 | 12.54 | $4.78 | 1.3M |
| 2024-05-23 | 11.87 | $4.82 | 2.1M |
| 2024-05-22 | 11.11 | $4.82 | 1.9M |
| 2024-05-21 | 10.49 | $4.74 | 1.5M |
| 2024-05-20 | 10.03 | $4.70 | 2.8M |
| 2024-05-17 | 9.60 | $4.59 | 2.1M |
| 2024-05-16 | 9.57 | $4.59 | 2.5M |
| 2024-05-15 | 9.55 | $4.45 | 2.0M |
| 2024-05-14 | 9.62 | $4.50 | 2.0M |
| 2024-05-13 | 10.05 | $4.41 | 1.8M |
| 2024-05-10 | 10.32 | $4.32 | 1.9M |
| 2024-05-09 | 10.60 | $4.31 | 2.4M |
| 2024-05-08 | 10.90 | $4.40 | 2.0M |
| 2024-05-07 | 11.14 | $4.47 | 2.2M |
| 2024-05-06 | 11.24 | $4.40 | 1.5M |
| 2024-05-03 | 11.38 | $4.39 | 1.8M |
| 2024-05-02 | 11.61 | $4.38 | 1.7M |
| 2024-05-01 | 12.01 | $4.34 | 2.5M |
| 2024-04-30 | 12.58 | $4.11 | 2.3M |
| 2024-04-29 | 13.05 | $4.26 | 1.8M |
| 2024-04-26 | 13.59 | $4.23 | 2.2M |
| 2024-04-25 | 14.24 | $4.18 | 1.8M |
| 2024-04-24 | 14.64 | $4.19 | 2.2M |
| 2024-04-23 | 15.15 | $4.16 | 1.0M |
| 2024-04-22 | 15.56 | $4.11 | 1.8M |
| 2024-04-19 | 16.13 | $4.18 | 1.8M |
| 2024-04-18 | 16.55 | $4.08 | 1.3M |
| 2024-04-17 | 17.06 | $4.10 | 2.5M |
| 2024-04-16 | 17.37 | $4.05 | 1.3M |
| 2024-04-15 | 17.87 | $4.12 | 1.6M |
| 2024-04-12 | 18.53 | $4.15 | 2.1M |
| 2024-04-11 | 19.23 | $4.30 | 1.5M |
| 2024-04-10 | 20.20 | $4.24 | 3.0M |
| 2024-04-09 | 21.15 | $4.44 | 2.1M |
| 2024-04-08 | 21.78 | $4.55 | 2.0M |
| 2024-04-05 | 22.37 | $4.44 | 2.6M |
| 2024-04-04 | 23.16 | $4.31 | 2.7M |
| 2024-04-03 | 23.75 | $4.43 | 2.8M |
| 2024-04-02 | 24.44 | $4.31 | 4.0M |
| 2024-04-01 | 25.48 | $4.34 | 2.7M |
| 2024-03-28 | 26.41 | $4.53 | 2.6M |
| 2024-03-27 | 26.90 | $4.63 | 5.9M |
| 2024-03-26 | 27.35 | $4.91 | 2.6M |
| 2024-03-25 | 26.82 | $4.90 | 1.9M |
| 2024-03-22 | 26.16 | $4.92 | 2.2M |
| 2024-03-21 | 25.72 | $4.76 | 2.5M |
| 2024-03-20 | 25.26 | $4.82 | 2.2M |
| 2024-03-19 | 24.97 | $4.67 | 1.8M |
| 2024-03-18 | 24.88 | $4.62 | 4.0M |
| 2024-03-15 | 24.78 | $4.47 | 5.8M |
| 2024-03-14 | 24.96 | $4.50 | 2.4M |
| 2024-03-13 | 25.07 | $4.59 | 3.1M |
| 2024-03-12 | 25.24 | $4.45 | 3.4M |
| 2024-03-11 | 25.41 | $4.61 | 6.8M |
| 2024-03-08 | 25.23 | $5.27 | 5.1M |
| 2024-03-07 | 22.99 | $5.15 | 8.7M |
| 2024-03-06 | 20.79 | $4.80 | 4.7M |
| 2024-03-05 | 18.84 | $4.75 | 6.4M |
| 2024-03-04 | 16.79 | $4.65 | 6.9M |
| 2024-03-01 | 14.86 | $4.50 | 7.0M |
| 2024-02-29 | 12.83 | $4.11 | 6.4M |
| 2024-02-28 | 11.26 | $3.92 | 6.2M |
| 2024-02-27 | 9.68 | $3.78 | 3.3M |
| 2024-02-26 | 9.09 | $3.58 | 1.7M |
| 2024-02-23 | 9.38 | $3.55 | 1.4M |
| 2024-02-22 | 9.41 | $3.59 | 1.2M |
| 2024-02-21 | 9.43 | $3.60 | 1.2M |
| 2024-02-20 | 9.45 | $3.60 | 1.5M |
| 2024-02-16 | 9.34 | $3.65 | 1.5M |
| 2024-02-15 | 8.95 | $3.71 | 2.9M |
| 2024-02-14 | 8.55 | $3.60 | 2.4M |
| 2024-02-13 | 8.55 | $3.40 | 3.0M |
| 2024-02-12 | 8.60 | $3.67 | 2.8M |
| 2024-02-09 | 8.44 | $3.51 | 1.7M |
| 2024-02-08 | 8.88 | $3.43 | 939391 |
| 2024-02-07 | 9.14 | $3.43 | 1.4M |
| 2024-02-06 | 9.41 | $3.46 | 1.8M |
| 2024-02-05 | 9.67 | $3.25 | 2.0M |
| 2024-02-02 | 9.18 | $3.28 | 1.9M |
| 2024-02-01 | 8.84 | $3.41 | 1.8M |
| 2024-01-31 | 8.81 | $3.34 | 2.0M |
| 2024-01-30 | 8.84 | $3.41 | 1.4M |
| 2024-01-29 | 9.05 | $3.52 | 2.0M |
| 2024-01-26 | 9.28 | $3.35 | 1.3M |
| 2024-01-25 | 9.41 | $3.44 | 1.5M |
| 2024-01-24 | 9.83 | $3.43 | 2.2M |
| 2024-01-23 | 10.18 | $3.45 | 1.5M |
| 2024-01-22 | 10.54 | $3.45 | 5.8M |
| 2024-01-19 | 10.66 | $3.36 | 3.3M |
| 2024-01-18 | 10.47 | $3.35 | 3.1M |
| 2024-01-17 | 10.13 | $3.28 | 3.6M |
| 2024-01-16 | 9.62 | $3.33 | 2.1M |
| 2024-01-12 | 9.29 | $3.42 | 3.0M |
| 2024-01-11 | 8.98 | $3.47 | 2.9M |
| 2024-01-10 | 9.05 | $3.59 | 1.7M |
| 2024-01-09 | 9.19 | $3.57 | 2.2M |
| 2024-01-08 | 9.53 | $3.71 | 3.3M |
| 2024-01-05 | 9.89 | $3.64 | 5.3M |
| 2024-01-04 | 9.96 | $3.82 | 2.7M |
| 2024-01-03 | 9.80 | $3.70 | 3.8M |
| 2024-01-02 | 9.63 | $3.92 | 7.8M |
| 2023-12-29 | 9.27 | $3.64 | 1.7M |
| 2023-12-28 | 9.52 | $3.70 | 1.9M |
| 2023-12-27 | 9.85 | $3.66 | 1.7M |
| 2023-12-26 | 9.94 | $3.63 | 2.0M |
| 2023-12-22 | 10.04 | $3.60 | 3.0M |
| 2023-12-21 | 9.90 | $3.42 | 3.4M |
| 2023-12-20 | 9.46 | $3.34 | 9.2M |
| 2023-12-19 | 9.01 | $3.91 | 2.1M |
| 2023-12-18 | 9.18 | $3.73 | 2.4M |
| 2023-12-15 | 9.35 | $3.94 | 3.3M |
| 2023-12-14 | 8.87 | $3.98 | 3.5M |
| 2023-12-13 | 8.36 | $3.88 | 3.4M |
| 2023-12-12 | 8.28 | $3.51 | 2.3M |
| 2023-12-11 | 8.07 | $3.54 | 2.1M |
| 2023-12-08 | 8.12 | $3.58 | 2.2M |
| 2023-12-07 | 8.39 | $3.67 | 2.3M |
| 2023-12-06 | 8.68 | $3.59 | 3.7M |
| 2023-12-05 | 8.98 | $3.71 | 2.6M |
| 2023-12-04 | 9.37 | $3.75 | 2.6M |
| 2023-12-01 | 9.78 | $3.77 | 3.3M |
| 2023-11-30 | 10.22 | $3.62 | 1.7M |
| 2023-11-29 | 10.42 | $3.54 | 1.6M |
| 2023-11-28 | 10.18 | $3.50 | 1.9M |
| 2023-11-27 | 9.93 | $3.52 | 2.1M |
| 2023-11-24 | 9.76 | $3.62 | 714536 |
| 2023-11-22 | 9.84 | $3.65 | 1.6M |
| 2023-11-21 | 10.08 | $3.71 | 3.9M |
| 2023-11-20 | 10.49 | $3.76 | 1.7M |
| 2023-11-17 | 10.83 | $3.80 | 3.0M |
| 2023-11-16 | 11.17 | $3.60 | 2.5M |
| 2023-11-15 | 11.35 | $3.75 | 2.7M |
| 2023-11-14 | 11.87 | $3.72 | 4.9M |
| 2023-11-13 | 12.03 | $3.54 | 5.5M |
| 2023-11-10 | 11.54 | $3.43 | 2.3M |
| 2023-11-09 | 11.09 | $3.47 | 4.1M |
| 2023-11-08 | 10.61 | $3.65 | 4.1M |
| 2023-11-07 | 10.69 | $3.80 | 2.7M |
| 2023-11-06 | 10.16 | $3.68 | 3.9M |
| 2023-11-03 | 9.61 | $3.96 | 2.6M |
| 2023-11-02 | 9.81 | $3.98 | 3.4M |
| 2023-11-01 | 9.95 | $4.03 | 3.1M |
| 2023-10-31 | 10.34 | $4.29 | 2.4M |
| 2023-10-30 | 10.31 | $4.16 | 1.5M |
| 2023-10-27 | 10.68 | $3.91 | 2.6M |
| 2023-10-26 | 11.14 | $4.04 | 1.8M |
| 2023-10-25 | 11.44 | $4.05 | 2.0M |
| 2023-10-24 | 11.72 | $4.15 | 1.6M |
| 2023-10-23 | 11.64 | $4.09 | 1.8M |
| 2023-10-20 | 11.57 | $4.21 | 1.6M |
| 2023-10-19 | 11.48 | $4.11 | 1.3M |
| 2023-10-18 | 11.50 | $4.20 | 1.8M |
| 2023-10-17 | 11.29 | $4.23 | 2.3M |
| 2023-10-16 | 11.07 | $4.10 | 1.4M |
| 2023-10-13 | 11.34 | $3.99 | 2.1M |
| 2023-10-12 | 11.89 | $3.99 | 2.1M |
| 2023-10-11 | 12.44 | $4.18 | 1.1M |
| 2023-10-10 | 12.45 | $4.24 | 3.8M |
| 2023-10-09 | 12.45 | $3.94 | 1.1M |
| 2023-10-06 | 12.40 | $4.01 | 1.9M |
| 2023-10-05 | 12.79 | $4.07 | 2.5M |
| 2023-10-04 | 13.16 | $3.90 | 1.7M |
| 2023-10-03 | 12.88 | $3.87 | 2.8M |
| 2023-10-02 | 12.74 | $4.03 | 2.5M |
| 2023-09-29 | 13.01 | $4.13 | 1.7M |
| 2023-09-28 | 13.69 | $4.11 | 1.6M |
| 2023-09-27 | 14.20 | $4.10 | 1.3M |
| 2023-09-26 | 14.59 | $4.03 | 2.7M |
| 2023-09-25 | 15.04 | $4.01 | 1.6M |
| 2023-09-22 | 15.24 | $4.06 | 2.4M |
| 2023-09-21 | 15.49 | $4.11 | 2.9M |
| 2023-09-20 | 16.02 | $4.15 | 1.7M |
| 2023-09-19 | 16.75 | $4.24 | 1.8M |
| 2023-09-18 | 17.50 | $4.34 | 3.4M |
| 2023-09-15 | 18.07 | $4.35 | 7.5M |
| 2023-09-14 | 18.50 | $4.39 | 1.8M |
| 2023-09-13 | 19.10 | $4.30 | 3.2M |
| 2023-09-12 | 19.60 | $4.36 | 1.7M |
| 2023-09-11 | 20.01 | $4.35 | 2.5M |
| 2023-09-08 | 20.43 | $4.29 | 2.2M |
| 2023-09-07 | 20.90 | $4.39 | 2.3M |
| 2023-09-06 | 21.76 | $4.54 | 1.5M |
| 2023-09-05 | 22.71 | $4.58 | 2.4M |
| 2023-09-01 | 23.62 | $4.63 | 1.9M |
| 2023-08-31 | 24.38 | $4.61 | 1.8M |
| 2023-08-30 | 25.16 | $4.74 | 2.3M |
| 2023-08-29 | 25.71 | $4.67 | 1.3M |
| 2023-08-28 | 26.41 | $4.77 | 2.3M |
| 2023-08-25 | 26.88 | $4.72 | 2.2M |
| 2023-08-24 | 27.67 | $4.78 | 2.8M |
| 2023-08-23 | 28.53 | $4.63 | 2.9M |
| 2023-08-22 | 29.82 | $4.54 | 4.0M |
| 2023-08-21 | 31.17 | $4.76 | 3.5M |
| 2023-08-18 | 31.95 | $4.98 | 3.4M |
| 2023-08-17 | 32.22 | $4.95 | 3.0M |
| 2023-08-16 | 32.23 | $5.05 | 3.5M |
| 2023-08-15 | 31.86 | $5.24 | 3.0M |
| 2023-08-14 | 30.95 | $5.27 | 5.3M |
| 2023-08-11 | 29.87 | $5.25 | 4.1M |
| 2023-08-10 | 28.73 | $5.29 | 3.8M |
| 2023-08-09 | 27.39 | $5.34 | 8.4M |
| 2023-08-08 | 25.46 | $5.45 | 16.2M |
| 2023-08-07 | 23.54 | $4.60 | 3.0M |
| 2023-08-04 | 23.02 | $4.72 | 2.3M |
| 2023-08-03 | 22.36 | $4.70 | 2.6M |
| 2023-08-02 | 21.66 | $4.59 | 2.8M |
| 2023-08-01 | 21.50 | $4.49 | 2.1M |
| 2023-07-31 | 21.02 | $4.57 | 2.1M |
| 2023-07-28 | 20.07 | $4.63 | 2.6M |
| 2023-07-27 | 19.08 | $4.42 | 1.5M |
| 2023-07-26 | 18.59 | $4.41 | 1.5M |
| 2023-07-25 | 18.10 | $4.46 | 1.4M |
| 2023-07-24 | 17.47 | $4.43 | 1.8M |
| 2023-07-21 | 17.20 | $4.43 | 1.6M |
| 2023-07-20 | 16.24 | $4.39 | 1.2M |
| 2023-07-19 | 15.23 | $4.42 | 1.1M |
| 2023-07-18 | 14.22 | $4.37 | 1.3M |
| 2023-07-17 | 13.30 | $4.35 | 1.6M |
| 2023-07-14 | 12.50 | $4.22 | 1.0M |
| 2023-07-13 | 11.92 | $4.22 | 1.6M |
| 2023-07-12 | 11.36 | $4.15 | 1.7M |
| 2023-07-11 | 11.01 | $4.09 | 1.9M |
| 2023-07-10 | 10.71 | $4.12 | 2.8M |
| 2023-07-07 | 10.61 | $3.91 | 2.0M |
| 2023-07-06 | 10.74 | $3.92 | 2.0M |
| 2023-07-05 | 11.24 | $4.00 | 1.5M |
| 2023-07-03 | 11.54 | $3.98 | 1.4M |
| 2023-06-30 | 11.87 | $4.07 | 2.6M |
| 2023-06-29 | 12.18 | $3.96 | 1.8M |
| 2023-06-28 | 12.53 | $3.96 | 1.9M |
| 2023-06-27 | 12.90 | $3.97 | 1.7M |
| 2023-06-26 | 13.36 | $3.96 | 2.8M |
| 2023-06-23 | 13.88 | $3.93 | 11.3M |
| 2023-06-22 | 14.42 | $4.06 | 1.5M |
| 2023-06-21 | 14.83 | $4.15 | 2.4M |
| 2023-06-20 | 15.25 | $4.02 | 1.8M |
| 2023-06-16 | 16.00 | $4.09 | 7.1M |
| 2023-06-15 | 16.61 | $4.19 | 2.0M |
| 2023-06-14 | 17.43 | $4.13 | 2.1M |
| 2023-06-13 | 18.28 | $4.24 | 2.6M |
| 2023-06-12 | 19.14 | $4.14 | 2.4M |
| 2023-06-09 | 20.02 | $4.03 | 2.6M |
| 2023-06-08 | 20.66 | $4.12 | 2.9M |
| 2023-06-07 | 21.74 | $4.21 | 3.1M |
| 2023-06-06 | 22.80 | $4.32 | 2.3M |
| 2023-06-05 | 23.37 | $4.32 | 2.3M |
| 2023-06-02 | 24.04 | $4.46 | 2.8M |
| 2023-06-01 | 24.35 | $4.48 | 1.9M |
| 2023-05-31 | 24.18 | $4.64 | 5.0M |
| 2023-05-30 | 24.01 | $4.43 | 2.2M |
| 2023-05-26 | 23.89 | $4.54 | 2.5M |
| 2023-05-25 | 23.86 | $4.55 | 3.0M |
| 2023-05-24 | 23.39 | $4.71 | 3.6M |
| 2023-05-23 | 22.86 | $4.66 | 2.3M |
| 2023-05-22 | 22.14 | $4.79 | 2.6M |
| 2023-05-19 | 21.14 | $4.62 | 2.8M |
| 2023-05-18 | 20.42 | $4.56 | 3.4M |
| 2023-05-17 | 19.71 | $4.55 | 3.5M |
| 2023-05-16 | 19.09 | $4.39 | 4.5M |
| 2023-05-15 | 18.54 | $4.53 | 6.2M |
| 2023-05-12 | 17.96 | $4.23 | 4.0M |
| 2023-05-11 | 17.88 | $4.24 | 3.7M |
| 2023-05-10 | 17.78 | $4.40 | 6.4M |
| 2023-05-09 | 17.67 | $3.80 | 2.6M |
| 2023-05-08 | 17.55 | $3.88 | 2.6M |
| 2023-05-05 | 17.77 | $3.96 | 3.0M |
| 2023-05-04 | 18.17 | $3.89 | 3.6M |
| 2023-05-03 | 18.20 | $3.93 | 5.2M |
| 2023-05-02 | 18.23 | $3.72 | 3.6M |
| 2023-05-01 | 18.16 | $3.96 | 2.6M |
| 2023-04-28 | 18.51 | $3.85 | 2.4M |
| 2023-04-27 | 18.45 | $3.81 | 2.7M |
| 2023-04-26 | 18.34 | $3.83 | 2.0M |
| 2023-04-25 | 18.27 | $3.89 | 2.0M |
| 2023-04-24 | 18.37 | $3.96 | 2.8M |
| 2023-04-21 | 18.65 | $4.07 | 3.6M |
| 2023-04-20 | 19.09 | $4.03 | 4.6M |
| 2023-04-19 | 19.55 | $4.40 | 2.2M |
| 2023-04-18 | 20.26 | $4.26 | 2.2M |
| 2023-04-17 | 21.31 | $4.26 | 3.0M |
| 2023-04-14 | 22.26 | $4.03 | 2.4M |
| 2023-04-13 | 22.90 | $4.17 | 3.9M |
| 2023-04-12 | 23.58 | $3.90 | 1.8M |
| 2023-04-11 | 23.66 | $3.97 | 2.9M |
| 2023-04-10 | 23.49 | $3.95 | 3.0M |
| 2023-04-06 | 23.58 | $4.15 | 9.1M |
| 2023-04-05 | 23.89 | $4.05 | 1.7M |
| 2023-04-04 | 23.79 | $4.04 | 2.6M |
| 2023-04-03 | 23.68 | $4.13 | 2.0M |
| 2023-03-31 | 23.83 | $4.10 | 3.6M |
| 2023-03-30 | 23.79 | $3.99 | 2.3M |
| 2023-03-29 | 23.76 | $4.09 | 1.9M |
| 2023-03-28 | 23.92 | $4.01 | 1.5M |
| 2023-03-27 | 23.99 | $4.03 | 1.9M |
| 2023-03-24 | 24.09 | $3.99 | 2.8M |
| 2023-03-23 | 23.99 | $4.04 | 2.4M |
| 2023-03-22 | 23.90 | $3.95 | 2.6M |
| 2023-03-21 | 23.80 | $4.11 | 1.8M |
| 2023-03-20 | 24.03 | $4.07 | 2.4M |
| 2023-03-17 | 23.76 | $4.07 | 6.8M |
| 2023-03-16 | 23.56 | $4.16 | 3.1M |
| 2023-03-15 | 23.35 | $4.09 | 4.0M |
| 2023-03-14 | 22.99 | $4.23 | 5.0M |
| 2023-03-13 | 22.89 | $4.43 | 3.7M |
| 2023-03-10 | 23.16 | $4.47 | 3.8M |
| 2023-03-09 | 23.46 | $4.62 | 5.7M |
| 2023-03-08 | 24.21 | $4.78 | 1.7M |
| 2023-03-07 | 25.38 | $4.75 | 2.0M |
| 2023-03-06 | 26.48 | $4.80 | 2.4M |
| 2023-03-03 | 27.77 | $4.87 | 3.1M |
| 2023-03-02 | 29.12 | $4.81 | 4.1M |
| 2023-03-01 | 30.55 | $4.83 | 6.3M |
| 2023-02-28 | 31.87 | $5.28 | 3.5M |
| 2023-02-27 | 31.73 | $5.38 | 4.6M |
| 2023-02-24 | 31.24 | $5.41 | 4.5M |
| 2023-02-23 | 30.86 | $5.22 | 2.7M |
| 2023-02-22 | 31.29 | $5.19 | 3.5M |
| 2023-02-21 | 31.71 | $5.27 | 4.2M |
| 2023-02-17 | 31.55 | $5.63 | 3.1M |
| 2023-02-16 | 30.99 | $5.37 | 1.9M |
| 2023-02-15 | 30.82 | $5.36 | 1.7M |
| 2023-02-14 | 30.77 | $5.42 | 2.3M |
| 2023-02-13 | 30.71 | $5.30 | 1.8M |
| 2023-02-10 | 30.91 | $5.16 | 2.8M |
| 2023-02-09 | 31.55 | $5.12 | 1.6M |
| 2023-02-08 | 31.83 | $5.10 | 1.8M |
| 2023-02-07 | 32.12 | $5.25 | 2.1M |
| 2023-02-06 | 32.43 | $5.16 | 1.8M |
| 2023-02-03 | 32.71 | $5.18 | 2.4M |
| 2023-02-02 | 32.85 | $5.29 | 2.9M |
| 2023-02-01 | 32.99 | $5.27 | 3.6M |
| 2023-01-31 | 32.80 | $5.47 | 5.2M |
| 2023-01-30 | 32.56 | $5.15 | 1.9M |
| 2023-01-27 | 32.72 | $5.23 | 1.9M |
| 2023-01-26 | 32.60 | $5.31 | 2.6M |
| 2023-01-25 | 32.29 | $5.30 | 2.2M |
| 2023-01-24 | 32.04 | $5.19 | 4.5M |
| 2023-01-23 | 31.95 | $4.86 | 3.9M |
| 2023-01-20 | 32.60 | $4.75 | 3.1M |
| 2023-01-19 | 33.55 | $4.52 | 2.6M |
| 2023-01-18 | 35.13 | $4.56 | 2.9M |
| 2023-01-17 | 36.68 | $4.57 | 2.9M |
| 2023-01-13 | 38.24 | $4.83 | 4.1M |
| 2023-01-12 | 39.31 | $4.98 | 4.3M |
| 2023-01-11 | 40.03 | $4.85 | 3.8M |
| 2023-01-10 | 41.16 | $4.79 | 4.7M |
| 2023-01-09 | 42.35 | $4.77 | 5.6M |
| 2023-01-06 | 43.47 | $4.96 | 3.1M |
| 2023-01-05 | 44.50 | $4.94 | 4.8M |
| 2023-01-04 | 44.91 | $5.20 | 3.1M |
| 2023-01-03 | 44.08 | $5.21 | 2.7M |
| 2022-12-30 | 43.22 | $5.27 | 5.7M |
| 2022-12-29 | 42.31 | $5.37 | 5.2M |
| 2022-12-28 | 41.36 | $5.07 | 4.5M |
| 2022-12-27 | 40.70 | $5.11 | 3.0M |
| 2022-12-23 | 40.03 | $5.09 | 5.5M |
| 2022-12-22 | 39.28 | $5.28 | 5.1M |
| 2022-12-21 | 38.52 | $5.20 | 4.1M |
| 2022-12-20 | 37.62 | $5.11 | 4.4M |
| 2022-12-19 | 36.84 | $4.90 | 6.7M |
| 2022-12-16 | 36.12 | $5.11 | 18.3M |
| 2022-12-15 | 35.35 | $4.78 | 4.6M |
| 2022-12-14 | 35.16 | $4.95 | 4.9M |
| 2022-12-13 | 34.65 | $4.89 | 5.6M |
| 2022-12-12 | 34.34 | $4.84 | 6.0M |
| 2022-12-09 | 34.14 | $4.67 | 4.5M |
| 2022-12-08 | 33.17 | $4.82 | 3.0M |
| 2022-12-07 | 32.21 | $4.70 | 3.2M |
| 2022-12-06 | 31.43 | $4.57 | 3.2M |
| 2022-12-05 | 30.74 | $4.61 | 3.9M |
| 2022-12-02 | 29.75 | $4.82 | 4.1M |
| 2022-12-01 | 28.71 | $4.66 | 3.8M |
| 2022-11-30 | 27.82 | $4.68 | 5.6M |
| 2022-11-29 | 26.93 | $4.43 | 3.0M |
| 2022-11-28 | 26.29 | $4.41 | 3.3M |
| 2022-11-25 | 25.63 | $4.51 | 1.8M |
| 2022-11-23 | 24.92 | $4.43 | 3.4M |
| 2022-11-22 | 24.28 | $4.43 | 4.2M |
| 2022-11-21 | 23.73 | $4.30 | 2.4M |
| 2022-11-18 | 23.37 | $4.20 | 2.5M |
| 2022-11-17 | 23.03 | $4.22 | 3.2M |
| 2022-11-16 | 22.83 | $4.15 | 5.1M |
| 2022-11-15 | 22.60 | $4.39 | 4.6M |
| 2022-11-14 | 21.33 | $4.26 | 6.1M |
| 2022-11-11 | 20.03 | $4.38 | 6.6M |
| 2022-11-10 | 18.31 | $4.25 | 8.3M |
| 2022-11-09 | 16.83 | $3.86 | 7.2M |
| 2022-11-08 | 15.74 | $3.81 | 4.5M |
| 2022-11-07 | 14.91 | $3.63 | 4.1M |
| 2022-11-04 | 14.49 | $3.53 | 6.7M |
| 2022-11-03 | 14.48 | $3.44 | 3.0M |
| 2022-11-02 | 14.76 | $3.39 | 5.3M |
| 2022-11-01 | 14.88 | $3.47 | 3.1M |
| 2022-10-31 | 15.23 | $3.38 | 4.6M |
| 2022-10-28 | 15.86 | $3.49 | 4.1M |
| 2022-10-27 | 16.51 | $3.35 | 3.1M |
| 2022-10-26 | 17.35 | $3.40 | 4.8M |
| 2022-10-25 | 18.23 | $3.37 | 3.0M |
| 2022-10-24 | 18.60 | $3.24 | 2.9M |
| 2022-10-21 | 18.58 | $3.33 | 4.1M |
| 2022-10-20 | 18.56 | $3.21 | 2.6M |
| 2022-10-19 | 18.54 | $3.18 | 5.3M |
| 2022-10-18 | 18.51 | $3.35 | 3.1M |
| 2022-10-17 | 18.92 | $3.27 | 4.2M |
| 2022-10-14 | 19.11 | $3.06 | 3.4M |
| 2022-10-13 | 18.86 | $3.12 | 3.7M |
| 2022-10-12 | 18.20 | $3.02 | 3.8M |
| 2022-10-11 | 17.73 | $3.16 | 3.5M |
| 2022-10-10 | 17.23 | $3.08 | 4.3M |
| 2022-10-07 | 16.94 | $3.21 | 3.8M |
| 2022-10-06 | 16.98 | $3.23 | 3.1M |
| 2022-10-05 | 16.95 | $3.15 | 3.3M |
| 2022-10-04 | 16.64 | $3.23 | 4.9M |
| 2022-10-03 | 16.46 | $3.09 | 3.8M |
| 2022-09-30 | 16.24 | $3.09 | 4.3M |
| 2022-09-29 | 16.01 | $2.99 | 5.7M |
| 2022-09-28 | 15.47 | $3.18 | 6.2M |
| 2022-09-27 | 14.95 | $3.02 | 4.7M |
| 2022-09-26 | 13.99 | $3.00 | 3.9M |
| 2022-09-23 | 13.07 | $3.07 | 6.1M |
| 2022-09-22 | 12.10 | $3.17 | 4.7M |
| 2022-09-21 | 11.27 | $3.21 | 5.7M |
| 2022-09-20 | 10.62 | $3.37 | 3.8M |
| 2022-09-19 | 10.21 | $3.48 | 5.3M |
| 2022-09-16 | 9.86 | $3.57 | 19.6M |
| 2022-09-15 | 9.67 | $3.74 | 5.1M |
| 2022-09-14 | 10.04 | $3.95 | 5.3M |
| 2022-09-13 | 10.50 | $3.81 | 5.4M |
| 2022-09-12 | 10.87 | $3.98 | 4.7M |
| 2022-09-09 | 11.41 | $3.88 | 3.4M |
| 2022-09-08 | 11.96 | $3.96 | 4.4M |
| 2022-09-07 | 12.46 | $3.76 | 5.2M |
| 2022-09-06 | 12.50 | $3.58 | 3.8M |
| 2022-09-02 | 12.53 | $3.78 | 4.2M |
| 2022-09-01 | 13.12 | $3.98 | 7.0M |
| 2022-08-31 | 13.57 | $3.65 | 6.1M |
| 2022-08-30 | 13.09 | $3.57 | 5.4M |
| 2022-08-29 | 12.78 | $3.61 | 3.1M |
| 2022-08-26 | 12.63 | $3.73 | 4.3M |
| 2022-08-25 | 12.83 | $3.96 | 2.2M |
| 2022-08-24 | 13.43 | $3.99 | 3.3M |
| 2022-08-23 | 14.08 | $3.88 | 4.2M |
| 2022-08-22 | 14.68 | $3.86 | 4.1M |
| 2022-08-19 | 15.43 | $3.92 | 3.3M |
| 2022-08-18 | 15.95 | $4.00 | 3.6M |
| 2022-08-17 | 16.50 | $3.93 | 3.4M |
| 2022-08-16 | 16.86 | $3.96 | 2.6M |
| 2022-08-15 | 17.12 | $4.07 | 3.5M |
| 2022-08-12 | 17.03 | $4.15 | 3.7M |
| 2022-08-11 | 16.90 | $4.07 | 3.3M |
| 2022-08-10 | 16.72 | $4.29 | 4.5M |
| 2022-08-09 | 16.53 | $4.09 | 4.1M |
| 2022-08-08 | 16.51 | $4.35 | 3.7M |
| 2022-08-05 | 15.81 | $4.33 | 4.2M |
| 2022-08-04 | 15.23 | $4.29 | 3.6M |
| 2022-08-03 | 14.77 | $4.10 | 4.5M |
| 2022-08-02 | 14.46 | $3.94 | 5.4M |
| 2022-08-01 | 14.36 | $3.58 | 4.3M |
| 2022-07-29 | 14.82 | $3.45 | 2.2M |
| 2022-07-28 | 15.14 | $3.50 | 2.6M |
| 2022-07-27 | 15.49 | $3.49 | 2.6M |
| 2022-07-26 | 15.73 | $3.44 | 2.1M |
| 2022-07-25 | 16.06 | $3.48 | 3.0M |
| 2022-07-22 | 16.37 | $3.33 | 5.2M |
| 2022-07-21 | 16.69 | $3.51 | 9.8M |
| 2022-07-20 | 17.29 | $3.70 | 6.9M |
| 2022-07-19 | 18.06 | $3.81 | 6.2M |
| 2022-07-18 | 18.52 | $3.82 | 3.1M |
| 2022-07-15 | 18.91 | $3.96 | 3.4M |
| 2022-07-14 | 19.53 | $3.87 | 3.6M |
| 2022-07-13 | 19.98 | $4.10 | 2.9M |
| 2022-07-12 | 20.16 | $4.09 | 2.7M |
| 2022-07-11 | 20.53 | $4.10 | 2.9M |
| 2022-07-08 | 20.38 | $4.34 | 3.2M |
| 2022-07-07 | 20.07 | $4.23 | 2.7M |
| 2022-07-06 | 19.88 | $4.12 | 5.5M |
| 2022-07-05 | 19.67 | $4.05 | 11.9M |
| 2022-07-01 | 19.93 | $3.98 | 4.5M |
| 2022-06-30 | 20.35 | $3.81 | 3.7M |
| 2022-06-29 | 21.04 | $3.80 | 4.1M |
| 2022-06-28 | 21.85 | $3.79 | 5.7M |
| 2022-06-27 | 22.52 | $3.96 | 2.5M |
| 2022-06-24 | 23.12 | $3.88 | 5.2M |
| 2022-06-23 | 23.68 | $3.98 | 6.1M |
| 2022-06-22 | 24.45 | $3.81 | 3.4M |
| 2022-06-21 | 25.40 | $3.72 | 5.5M |
| 2022-06-17 | 26.22 | $3.56 | 12.6M |
| 2022-06-16 | 27.44 | $3.34 | 7.4M |
| 2022-06-15 | 28.86 | $3.63 | 10.1M |
| 2022-06-14 | 30.08 | $3.72 | 6.5M |
| 2022-06-13 | 31.04 | $3.85 | 8.8M |
| 2022-06-10 | 31.76 | $4.35 | 7.0M |
| 2022-06-09 | 31.31 | $4.46 | 3.8M |
| 2022-06-08 | 30.32 | $4.77 | 5.4M |
| 2022-06-07 | 29.29 | $4.52 | 3.7M |
| 2022-06-06 | 28.53 | $4.34 | 16.8M |
| 2022-06-03 | 27.71 | $4.61 | 8.2M |
| 2022-06-02 | 26.93 | $4.14 | 4.2M |
| 2022-06-01 | 26.53 | $4.16 | 7.9M |
| 2022-05-31 | 26.10 | $4.18 | 7.5M |
| 2022-05-27 | 25.21 | $4.44 | 9.3M |
| 2022-05-26 | 23.86 | $4.57 | 8.2M |
| 2022-05-25 | 22.50 | $4.20 | 8.0M |
| 2022-05-24 | 21.44 | $4.00 | 12.4M |
| 2022-05-23 | 20.32 | $4.17 | 25.4M |
| 2022-05-20 | 19.15 | $3.68 | 5.7M |
| 2022-05-19 | 19.61 | $3.51 | 7.1M |
| 2022-05-18 | 20.43 | $3.19 | 7.5M |
| 2022-05-17 | 21.12 | $3.36 | 4.5M |
| 2022-05-16 | 21.84 | $3.06 | 4.7M |
| 2022-05-13 | 22.14 | $3.01 | 4.2M |
| 2022-05-12 | 21.67 | $2.73 | 4.2M |
| 2022-05-11 | 20.44 | $2.67 | 5.1M |
| 2022-05-10 | 19.22 | $2.95 | 6.8M |
| 2022-05-09 | 18.17 | $2.77 | 6.3M |
| 2022-05-06 | 16.93 | $2.95 | 4.0M |
| 2022-05-05 | 15.87 | $3.07 | 3.0M |
| 2022-05-04 | 14.96 | $3.23 | 5.9M |
| 2022-05-03 | 14.01 | $3.24 | 2.6M |
| 2022-05-02 | 13.64 | $3.28 | 4.1M |
| 2022-04-29 | 13.17 | $3.13 | 3.2M |
| 2022-04-28 | 12.81 | $3.23 | 3.0M |
| 2022-04-27 | 12.15 | $3.12 | 4.3M |
| 2022-04-26 | 11.68 | $3.15 | 3.6M |
| 2022-04-25 | 11.29 | $3.39 | 2.9M |
| 2022-04-22 | 11.29 | $3.33 | 2.3M |
| 2022-04-21 | 11.31 | $3.36 | 3.0M |
| 2022-04-20 | 11.42 | $3.48 | 2.3M |
| 2022-04-19 | 11.85 | $3.56 | 1.7M |
| 2022-04-18 | 12.46 | $3.54 | 2.6M |
| 2022-04-14 | 12.99 | $3.68 | 1.8M |
| 2022-04-13 | 13.09 | $3.83 | 2.5M |
| 2022-04-12 | 13.20 | $3.62 | 1.9M |
| 2022-04-11 | 13.63 | $3.59 | 2.3M |
| 2022-04-08 | 14.04 | $3.73 | 2.2M |
| 2022-04-07 | 14.08 | $3.86 | 2.0M |
| 2022-04-06 | 13.80 | $3.92 | 2.7M |
| 2022-04-05 | 13.58 | $3.88 | 3.1M |
| 2022-04-04 | 13.19 | $4.00 | 3.0M |
| 2022-04-01 | 12.73 | $3.88 | 3.0M |
| 2022-03-31 | 12.72 | $3.68 | 1.7M |
| 2022-03-30 | 12.98 | $3.69 | 2.9M |
| 2022-03-29 | 13.19 | $3.81 | 3.4M |
| 2022-03-28 | 13.68 | $3.59 | 2.4M |
| 2022-03-25 | 14.15 | $3.47 | 1.9M |
| 2022-03-24 | 14.64 | $3.66 | 2.2M |
| 2022-03-23 | 15.30 | $3.53 | 2.0M |
| 2022-03-22 | 16.00 | $3.64 | 2.5M |
| 2022-03-21 | 16.69 | $3.46 | 2.0M |
| 2022-03-18 | 17.32 | $3.58 | 4.1M |
| 2022-03-17 | 18.18 | $3.61 | 2.8M |
| 2022-03-16 | 18.99 | $3.43 | 3.5M |
| 2022-03-15 | 19.32 | $3.37 | 3.2M |
| 2022-03-14 | 19.52 | $3.22 | 3.3M |
| 2022-03-11 | 19.77 | $3.26 | 2.5M |
| 2022-03-10 | 20.21 | $3.43 | 1.9M |
| 2022-03-09 | 20.80 | $3.40 | 3.7M |
| 2022-03-08 | 21.38 | $3.23 | 3.3M |
| 2022-03-07 | 21.76 | $3.13 | 2.9M |
| 2022-03-04 | 21.77 | $3.00 | 2.7M |
| 2022-03-03 | 21.79 | $3.13 | 3.5M |
| 2022-03-02 | 21.98 | $3.24 | 6.3M |
| 2022-03-01 | 22.09 | $2.75 | 6.3M |
| 2022-02-28 | 21.00 | $2.62 | 6.9M |
| 2022-02-25 | 19.64 | $2.72 | 5.7M |
| 2022-02-24 | 18.41 | $2.91 | 12.4M |
| 2022-02-23 | 17.23 | $3.66 | 2.1M |
| 2022-02-22 | 17.48 | $3.76 | 2.3M |
| 2022-02-18 | 17.93 | $3.86 | 2.1M |
| 2022-02-17 | 18.67 | $3.94 | 2.4M |
| 2022-02-16 | 19.63 | $4.14 | 2.3M |
| 2022-02-15 | 20.20 | $4.19 | 2.0M |
| 2022-02-14 | 20.88 | $3.94 | 2.0M |
| 2022-02-11 | 21.78 | $4.06 | 2.0M |
| 2022-02-10 | 22.51 | $4.08 | 3.5M |
| 2022-02-09 | 23.28 | $4.09 | 2.8M |
| 2022-02-08 | 24.42 | $3.84 | 2.5M |
| 2022-02-07 | 24.95 | $3.77 | 3.8M |
| 2022-02-04 | 25.34 | $3.59 | 2.3M |
| 2022-02-03 | 25.12 | $3.54 | 2.6M |
| 2022-02-02 | 24.98 | $3.61 | 2.4M |
| 2022-02-01 | 24.99 | $3.78 | 1.9M |
| 2022-01-31 | 25.05 | $3.73 | 2.7M |
| 2022-01-28 | 24.80 | $3.55 | 2.6M |
| 2022-01-27 | 23.90 | $3.39 | 3.1M |
| 2022-01-26 | 23.02 | $3.64 | 3.1M |
| 2022-01-25 | 22.52 | $3.68 | 2.7M |
| 2022-01-24 | 21.46 | $3.71 | 4.7M |
| 2022-01-21 | 20.33 | $3.79 | 4.0M |
| 2022-01-20 | 19.80 | $3.93 | 2.6M |
| 2022-01-19 | 19.59 | $4.02 | 2.8M |
| 2022-01-18 | 19.47 | $3.97 | 4.5M |
| 2022-01-14 | 19.28 | $3.92 | 2.9M |
| 2022-01-13 | 18.07 | $3.76 | 3.0M |
| 2022-01-12 | 16.96 | $3.85 | 4.0M |
| 2022-01-11 | 15.98 | $4.10 | 1.4M |
| 2022-01-10 | 15.58 | $4.14 | 2.9M |
| 2022-01-07 | 15.10 | $4.07 | 1.7M |
| 2022-01-06 | 14.75 | $4.14 | 1.6M |
| 2022-01-05 | 14.20 | $4.06 | 2.5M |
| 2022-01-04 | 13.70 | $4.22 | 2.0M |
| 2022-01-03 | 13.54 | $4.45 | 2.2M |
| 2021-12-31 | 13.67 | $4.37 | 1.5M |
| 2021-12-30 | 14.00 | $4.38 | 2.0M |
| 2021-12-29 | 14.34 | $4.38 | 1.1M |
| 2021-12-28 | 14.82 | $4.42 | 1.8M |
| 2021-12-27 | 15.58 | $4.47 | 2.0M |
| 2021-12-23 | 16.25 | $4.46 | 1.6M |
| 2021-12-22 | 16.63 | $4.41 | 1.4M |
| 2021-12-21 | 16.89 | $4.39 | 1.6M |
| 2021-12-20 | 17.26 | $4.39 | 2.1M |
| 2021-12-17 | 17.54 | $4.28 | 6.5M |
| 2021-12-16 | 17.67 | $4.13 | 2.6M |
| 2021-12-15 | 17.59 | $4.31 | 2.9M |
| 2021-12-14 | 17.43 | $4.07 | 2.1M |
| 2021-12-13 | 16.64 | $4.14 | 2.3M |
| 2021-12-10 | 15.80 | $4.05 | 2.0M |
| 2021-12-09 | 15.02 | $4.15 | 4.2M |
| 2021-12-08 | 14.42 | $4.48 | 2.8M |
| 2021-12-07 | 14.29 | $4.40 | 2.5M |
| 2021-12-06 | 14.16 | $4.29 | 1.8M |
| 2021-12-03 | 13.45 | $4.17 | 2.8M |
| 2021-12-02 | 12.88 | $4.42 | 2.3M |
| 2021-12-01 | 12.54 | $4.32 | 2.3M |
| 2021-11-30 | 12.30 | $4.63 | 9.4M |
| 2021-11-29 | 12.44 | $4.64 | 1.7M |
| 2021-11-26 | 13.01 | $4.63 | 1.5M |
| 2021-11-24 | 13.60 | $4.85 | 1.5M |
| 2021-11-23 | 14.22 | $4.76 | 2.3M |
| 2021-11-22 | 14.80 | $4.61 | 2.0M |
| 2021-11-19 | 15.50 | $4.75 | 1.4M |
| 2021-11-18 | 16.02 | $4.71 | 1.8M |
| 2021-11-17 | 16.67 | $4.76 | 1.3M |
| 2021-11-16 | 17.02 | $4.88 | 1.8M |
| 2021-11-15 | 17.40 | $4.79 | 1.7M |
| 2021-11-12 | 17.76 | $4.99 | 1.0M |
| 2021-11-11 | 17.71 | $4.96 | 2.4M |
| 2021-11-10 | 17.66 | $4.81 | 3.2M |
| 2021-11-09 | 17.61 | $4.80 | 2.2M |
| 2021-11-08 | 18.36 | $4.84 | 1.4M |
| 2021-11-05 | 18.85 | $4.81 | 2.0M |
| 2021-11-04 | 19.36 | $4.88 | 1.8M |
| 2021-11-03 | 19.83 | $5.01 | 2.1M |
| 2021-11-02 | 20.20 | $4.98 | 1.8M |
| 2021-11-01 | 20.70 | $4.88 | 2.3M |
| 2021-10-29 | 21.34 | $4.71 | 1.8M |
| 2021-10-28 | 22.21 | $4.80 | 1.9M |
| 2021-10-27 | 23.18 | $4.51 | 1.4M |
| 2021-10-26 | 24.24 | $4.58 | 1.5M |
| 2021-10-25 | 25.27 | $4.55 | 2.1M |
| 2021-10-22 | 26.43 | $4.64 | 3.1M |
| 2021-10-21 | 27.57 | $4.41 | 2.5M |
| 2021-10-20 | 28.24 | $4.30 | 3.9M |
| 2021-10-19 | 28.92 | $4.15 | 4.8M |
| 2021-10-18 | 29.40 | $4.16 | 16.8M |
| 2021-10-15 | 29.91 | $5.09 | 4.8M |
| 2021-10-14 | 30.19 | $5.30 | 2.8M |
| 2021-10-13 | 29.84 | $5.37 | 2.5M |
| 2021-10-12 | 29.52 | $5.21 | 2.3M |
| 2021-10-11 | 29.22 | $5.24 | 2.3M |
| 2021-10-08 | 28.95 | $5.12 | 2.7M |
| 2021-10-07 | 28.60 | $5.25 | 4.5M |
| 2021-10-06 | 28.23 | $5.10 | 5.4M |
| 2021-10-05 | 28.34 | $4.73 | 2.6M |
| 2021-10-04 | 29.26 | $4.50 | 2.1M |
| 2021-10-01 | 30.72 | $4.52 | 2.9M |
| 2021-09-30 | 32.33 | $4.35 | 2.7M |
| 2021-09-29 | 33.68 | $4.48 | 2.0M |
| 2021-09-28 | 34.82 | $4.61 | 2.4M |
| 2021-09-27 | 35.42 | $4.80 | 1.8M |
| 2021-09-24 | 35.79 | $4.68 | 1.2M |
| 2021-09-23 | 36.17 | $4.75 | 1.6M |
| 2021-09-22 | 36.77 | $4.66 | 1.6M |
| 2021-09-21 | 37.54 | $4.58 | 1.3M |
| 2021-09-20 | 38.52 | $4.48 | 2.4M |
| 2021-09-17 | 39.64 | $4.53 | 6.7M |
| 2021-09-16 | 40.38 | $4.56 | 3.0M |
| 2021-09-15 | 41.12 | $4.67 | 2.5M |
| 2021-09-14 | 41.43 | $4.76 | 4.2M |
| 2021-09-13 | 41.46 | $4.73 | 2.4M |
| 2021-09-10 | 41.78 | $4.70 | 2.1M |
| 2021-09-09 | 41.70 | $4.70 | 1.7M |
| 2021-09-08 | 41.66 | $4.61 | 1.9M |
| 2021-09-07 | 41.71 | $4.71 | 2.1M |
| 2021-09-03 | 41.58 | $4.72 | 2.0M |
| 2021-09-02 | 41.26 | $4.81 | 1.5M |
| 2021-09-01 | 40.59 | $4.80 | 1.6M |
| 2021-08-31 | 39.95 | $4.80 | 3.7M |
| 2021-08-30 | 39.28 | $4.71 | 2.4M |
| 2021-08-27 | 38.57 | $4.91 | 4.5M |
| 2021-08-26 | 37.87 | $4.63 | 2.4M |
| 2021-08-25 | 37.34 | $4.60 | 2.1M |
| 2021-08-24 | 36.89 | $4.44 | 5.0M |
| 2021-08-23 | 36.48 | $4.48 | 5.7M |
| 2021-08-20 | 36.13 | $4.22 | 2.1M |
| 2021-08-19 | 36.11 | $3.97 | 2.3M |
| 2021-08-18 | 36.20 | $4.08 | 2.2M |
| 2021-08-17 | 36.05 | $4.15 | 2.6M |
| 2021-08-16 | 35.89 | $4.10 | 3.2M |
| 2021-08-13 | 35.89 | $4.02 | 2.9M |
| 2021-08-12 | 35.67 | $4.09 | 3.0M |
| 2021-08-11 | 35.64 | $3.99 | 2.5M |
| 2021-08-10 | 35.70 | $3.89 | 1.8M |
| 2021-08-09 | 35.83 | $3.98 | 1.7M |
| 2021-08-06 | 35.77 | $4.04 | 2.4M |
| 2021-08-05 | 35.63 | $4.20 | 2.0M |
| 2021-08-04 | 35.49 | $4.03 | 3.8M |
| 2021-08-03 | 35.33 | $3.99 | 2.4M |
| 2021-08-02 | 35.38 | $4.03 | 2.1M |
| 2021-07-30 | 35.30 | $4.10 | 1.9M |
| 2021-07-29 | 35.04 | $4.21 | 1.8M |
| 2021-07-28 | 34.53 | $4.42 | 3.7M |
| 2021-07-27 | 33.86 | $4.25 | 1.7M |
| 2021-07-26 | 33.17 | $4.38 | 1.5M |
| 2021-07-23 | 32.17 | $4.37 | 1.4M |
| 2021-07-22 | 31.08 | $4.48 | 1.8M |
| 2021-07-21 | 29.77 | $4.62 | 1.8M |
| 2021-07-20 | 28.11 | $4.66 | 3.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected