Is Mind Medicine (MindMed) Inc. (MNMD) a Buy, Sell, or Hold?
NASDAQ : MNMD
Mind Medicine (MindMed) Inc.
$20.69 USD
$0.09 (0.44%)
- Volume
- 298.41K
- Average Volume
- 2.53M
- Market Capitalization
- $1.56B
- P/E Ratio
- -8.28
- Dividend Yield
- 0.00%
- Price Target
- $20.00
- Year High
- $21.08
- Year Low
- $4.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.69
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-30 | $20.78 | $21.88 | 5.29% | 1.58M |
| 2026-04-29 | $21.07 | $20.49 | -2.75% | 1.34M |
| 2026-04-28 | $20.83 | $21.27 | 2.11% | 1.32M |
| 2026-04-27 | $22.50 | $20.98 | -6.76% | 2.01M |
| 2026-04-24 | $23.26 | $22.48 | -3.35% | 2.62M |
| 2026-04-23 | $22.86 | $23.26 | 1.75% | 1.97M |
| 2026-04-22 | $24.08 | $23.08 | -4.15% | 1.81M |
| 2026-04-21 | $23.75 | $23.84 | 0.38% | 2.63M |
| 2026-04-20 | $25.63 | $23.18 | -9.56% | 5.99M |
| 2026-04-17 | $22.86 | $22.68 | -0.79% | 2.12M |
| 2026-04-16 | $22.31 | $22.46 | 0.67% | 2.46M |
| 2026-04-15 | $22.00 | $22.15 | 0.68% | 1.5M |
| 2026-04-14 | $22.50 | $21.93 | -2.53% | 1.62M |
| 2026-04-13 | $21.53 | $22.25 | 3.34% | 2.02M |
| 2026-04-10 | $22.01 | $21.53 | -2.18% | 1.44M |
| 2026-04-09 | $21.02 | $21.42 | 1.90% | 1.56M |
| 2026-04-08 | $21.38 | $21.02 | -1.68% | 1.28M |
| 2026-04-07 | $20.31 | $20.58 | 1.33% | 1.35M |
| 2026-04-06 | $20.52 | $20.43 | -0.44% | 1.17M |
| 2026-04-02 | $20.15 | $20.68 | 2.63% | 1.96M |
| 2026-04-01 | $19.24 | $20.60 | 7.07% | 3.22M |
| 2026-03-31 | $17.73 | $18.90 | 6.60% | 2.32M |
| 2026-03-30 | $17.63 | $17.50 | -0.74% | 1.62M |
| 2026-03-27 | $18.83 | $17.88 | -5.05% | 1.74M |
| 2026-03-26 | $18.41 | $18.94 | 2.88% | 1.52M |
| 2026-03-25 | $17.87 | $18.47 | 3.36% | 2.51M |
| 2026-03-24 | $17.99 | $17.79 | -1.11% | 1.33M |
| 2026-03-23 | $18.42 | $18.10 | -1.74% | 1.03M |
| 2026-03-20 | $18.66 | $18.40 | -1.39% | 2.58M |
| 2026-03-19 | $17.36 | $18.66 | 7.49% | 1.44M |
| 2026-03-18 | $18.04 | $17.64 | -2.22% | 1.91M |
| 2026-03-17 | $18.29 | $18.09 | -1.09% | 1.47M |
| 2026-03-16 | $18.30 | $18.32 | 0.11% | 1.35M |
| 2026-03-13 | $17.94 | $18.06 | 0.67% | 1.63M |
| 2026-03-12 | $18.10 | $17.98 | -0.66% | 1.28M |
| 2026-03-11 | $18.95 | $18.63 | -1.69% | 1.27M |
| 2026-03-10 | $18.46 | $19.05 | 3.20% | 2.14M |
| 2026-03-09 | $17.54 | $18.35 | 4.62% | 1.63M |
| 2026-03-06 | $17.19 | $17.66 | 2.73% | 957.32K |
| 2026-03-05 | $17.62 | $17.55 | -0.40% | 1.99M |
| 2026-03-04 | $18.30 | $17.76 | -2.95% | 2.43M |
| 2026-03-03 | $16.75 | $17.69 | 5.61% | 2.66M |
| 2026-03-02 | $16.76 | $17.18 | 2.51% | 2.62M |
| 2026-02-27 | $17.01 | $17.45 | 2.59% | 2.07M |
| 2026-02-26 | $17.54 | $17.29 | -1.43% | 1.12M |
| 2026-02-25 | $17.62 | $17.62 | 0.00% | 1.16M |
| 2026-02-24 | $17.05 | $17.45 | 2.35% | 705.72K |
| 2026-02-23 | $17.04 | $16.95 | -0.53% | 854.52K |
| 2026-02-20 | $17.27 | $17.13 | -0.81% | 1.01M |
| 2026-02-19 | $17.17 | $17.27 | 0.58% | 1.26M |
| 2026-02-18 | $16.76 | $17.38 | 3.70% | 1.08M |
| 2026-02-17 | $15.88 | $16.90 | 6.42% | 2.46M |
| 2026-02-13 | $16.32 | $15.75 | -3.49% | 1.6M |
| 2026-02-12 | $17.35 | $16.23 | -6.46% | 1.28M |
| 2026-02-11 | $17.70 | $17.35 | -1.98% | 1.18M |
| 2026-02-10 | $17.03 | $17.37 | 2.00% | 736.89K |
| 2026-02-09 | $17.00 | $17.35 | 2.06% | 830K |
| 2026-02-06 | $16.49 | $16.90 | 2.49% | 1.17M |
| 2026-02-05 | $16.69 | $16.25 | -2.64% | 1.72M |
| 2026-02-04 | $17.60 | $17.03 | -3.24% | 2.01M |
| 2026-02-03 | $18.16 | $17.90 | -1.43% | 1.98M |
| 2026-02-02 | $16.79 | $18.23 | 8.58% | 2.06M |
| 2026-01-30 | $17.42 | $16.88 | -3.10% | 1.66M |
| 2026-01-29 | $17.15 | $17.24 | 0.52% | 1.08M |
| 2026-01-28 | $17.63 | $16.84 | -4.48% | 1.92M |
| 2026-01-27 | $16.54 | $17.48 | 5.68% | 1.84M |
| 2026-01-26 | $17.39 | $16.51 | -5.06% | 1.99M |
| 2026-01-23 | $17.31 | $17.40 | 0.52% | 2.77M |
| 2026-01-22 | $17.34 | $16.97 | -2.13% | 3.15M |
| 2026-01-21 | $16.78 | $17.15 | 2.21% | 2.77M |
| 2026-01-20 | $14.64 | $16.78 | 14.62% | 3.68M |
| 2026-01-16 | $15.49 | $15.05 | -2.84% | 1.66M |
| 2026-01-15 | $15.11 | $15.38 | 1.79% | 1.02M |
| 2026-01-14 | $14.86 | $15.02 | 1.08% | 2.06M |
| 2026-01-13 | $13.92 | $14.87 | 6.82% | 3.22M |
| 2026-01-12 | $13.80 | $13.88 | 0.58% | 2.1M |
| 2026-01-09 | $14.70 | $13.84 | -5.85% | 2.06M |
| 2026-01-08 | $13.98 | $14.70 | 5.15% | 3.52M |
| 2026-01-07 | $13.67 | $14.03 | 2.63% | 1.92M |
| 2026-01-06 | $13.70 | $13.51 | -1.39% | 2.41M |
| 2026-01-05 | $14.26 | $13.58 | -4.77% | 3.08M |
| 2026-01-02 | $13.50 | $13.64 | 1.04% | 1.66M |
| 2025-12-31 | $12.92 | $13.39 | 3.64% | 1.11M |
| 2025-12-30 | $13.46 | $12.95 | -3.79% | 1.27M |
| 2025-12-29 | $13.10 | $13.46 | 2.75% | 1.14M |
| 2025-12-26 | $13.36 | $13.06 | -2.25% | 1.49M |
| 2025-12-24 | $14.23 | $13.43 | -5.62% | 1.43M |
| 2025-12-23 | $13.65 | $14.02 | 2.71% | 3.18M |
| 2025-12-22 | $12.75 | $13.30 | 4.31% | 2.18M |
| 2025-12-19 | $12.57 | $12.70 | 1.03% | 7.13M |
Get the Latest News and Ratings for Your Stocks