Is Mind Medicine (MindMed) Inc. (MNMD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mind Medicine (MindMed) Inc. (MNMD) research center and poll results.
NASDAQ : MNMD
Mind Medicine (MindMed) Inc.
$20.69 USD
$0.09 (0.44%)
- Volume
- 298.41K
- Average Volume
- 2.53M
- Market Capitalization
- $1.56B
- P/E Ratio
- -8.28
- Dividend Yield
- 0.00%
- Price Target
- $20.00
- Year High
- $21.08
- Year Low
- $4.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.69
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
21.88
2026-04-30
Close Price
$21.88
Vol: 1.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.55
Average
11.27
Maximum
51.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-30 | 21.88 | $21.88 | 1.6M |
| 2026-04-29 | 21.82 | $20.49 | 1.3M |
| 2026-04-28 | 21.74 | $21.27 | 1.3M |
| 2026-04-27 | 21.55 | $20.98 | 2.0M |
| 2026-04-24 | 21.39 | $22.48 | 2.6M |
| 2026-04-23 | 21.22 | $23.26 | 2.0M |
| 2026-04-22 | 20.98 | $23.08 | 1.8M |
| 2026-04-21 | 20.71 | $23.84 | 2.6M |
| 2026-04-20 | 20.42 | $23.18 | 6.0M |
| 2026-04-17 | 20.19 | $22.68 | 2.1M |
| 2026-04-16 | 19.98 | $22.46 | 2.5M |
| 2026-04-15 | 19.74 | $22.15 | 1.5M |
| 2026-04-14 | 19.54 | $21.93 | 1.6M |
| 2026-04-13 | 19.36 | $22.25 | 2.0M |
| 2026-04-10 | 19.15 | $21.53 | 1.4M |
| 2026-04-09 | 18.97 | $21.42 | 1.6M |
| 2026-04-08 | 18.83 | $21.02 | 1.3M |
| 2026-04-07 | 18.74 | $20.58 | 1.4M |
| 2026-04-06 | 18.62 | $20.43 | 1.2M |
| 2026-04-02 | 18.49 | $20.68 | 2.0M |
| 2026-04-01 | 18.33 | $20.60 | 3.2M |
| 2026-03-31 | 18.19 | $18.90 | 2.3M |
| 2026-03-30 | 18.13 | $17.50 | 1.6M |
| 2026-03-27 | 18.11 | $17.88 | 1.7M |
| 2026-03-26 | 18.09 | $18.94 | 1.5M |
| 2026-03-25 | 18.01 | $18.47 | 2.5M |
| 2026-03-24 | 17.96 | $17.79 | 1.3M |
| 2026-03-23 | 17.95 | $18.10 | 1.0M |
| 2026-03-20 | 17.89 | $18.40 | 2.6M |
| 2026-03-19 | 17.83 | $18.66 | 1.4M |
| 2026-03-18 | 17.76 | $17.64 | 1.9M |
| 2026-03-17 | 17.74 | $18.09 | 1.5M |
| 2026-03-16 | 17.68 | $18.32 | 1.4M |
| 2026-03-13 | 17.56 | $18.06 | 1.6M |
| 2026-03-12 | 17.46 | $17.98 | 1.3M |
| 2026-03-11 | 17.43 | $18.63 | 1.3M |
| 2026-03-10 | 17.37 | $19.05 | 2.1M |
| 2026-03-09 | 17.28 | $18.35 | 1.6M |
| 2026-03-06 | 17.21 | $17.66 | 957319 |
| 2026-03-05 | 17.14 | $17.55 | 2.0M |
| 2026-03-04 | 17.12 | $17.76 | 2.4M |
| 2026-03-03 | 17.12 | $17.69 | 2.7M |
| 2026-03-02 | 17.15 | $17.18 | 2.6M |
| 2026-02-27 | 17.13 | $17.45 | 2.1M |
| 2026-02-26 | 17.12 | $17.29 | 1.1M |
| 2026-02-25 | 17.10 | $17.62 | 1.2M |
| 2026-02-24 | 17.09 | $17.45 | 705715 |
| 2026-02-23 | 17.05 | $16.95 | 854523 |
| 2026-02-20 | 17.07 | $17.13 | 1.0M |
| 2026-02-19 | 17.06 | $17.27 | 1.3M |
| 2026-02-18 | 17.06 | $17.38 | 1.1M |
| 2026-02-17 | 17.03 | $16.90 | 2.5M |
| 2026-02-13 | 16.93 | $15.75 | 1.6M |
| 2026-02-12 | 16.91 | $16.23 | 1.3M |
| 2026-02-11 | 16.85 | $17.35 | 1.2M |
| 2026-02-10 | 16.73 | $17.37 | 736889 |
| 2026-02-09 | 16.56 | $17.35 | 830001 |
| 2026-02-06 | 16.38 | $16.90 | 1.2M |
| 2026-02-05 | 16.27 | $16.25 | 1.7M |
| 2026-02-04 | 16.16 | $17.03 | 2.0M |
| 2026-02-03 | 15.98 | $17.90 | 2.0M |
| 2026-02-02 | 15.77 | $18.23 | 2.1M |
| 2026-01-30 | 15.54 | $16.88 | 1.7M |
| 2026-01-29 | 15.36 | $17.24 | 1.1M |
| 2026-01-28 | 15.15 | $16.84 | 1.9M |
| 2026-01-27 | 14.98 | $17.48 | 1.8M |
| 2026-01-26 | 14.76 | $16.51 | 2.0M |
| 2026-01-23 | 14.60 | $17.40 | 2.8M |
| 2026-01-22 | 14.44 | $16.97 | 3.2M |
| 2026-01-21 | 14.25 | $17.15 | 2.8M |
| 2026-01-20 | 14.03 | $16.78 | 3.7M |
| 2026-01-16 | 13.82 | $15.05 | 1.7M |
| 2026-01-15 | 13.67 | $15.38 | 1.0M |
| 2026-01-14 | 13.52 | $15.02 | 2.1M |
| 2026-01-13 | 13.37 | $14.87 | 3.2M |
| 2026-01-12 | 13.25 | $13.88 | 2.1M |
| 2026-01-09 | 13.19 | $13.84 | 2.1M |
| 2026-01-08 | 13.12 | $14.70 | 3.5M |
| 2026-01-07 | 13.01 | $14.03 | 1.9M |
| 2026-01-06 | 12.95 | $13.51 | 2.4M |
| 2026-01-05 | 12.90 | $13.58 | 3.1M |
| 2026-01-02 | 12.84 | $13.64 | 1.7M |
| 2025-12-31 | 12.75 | $13.39 | 1.1M |
| 2025-12-30 | 12.69 | $12.95 | 1.3M |
| 2025-12-29 | 12.65 | $13.46 | 1.1M |
| 2025-12-26 | 12.61 | $13.06 | 1.5M |
| 2025-12-24 | 12.56 | $13.43 | 1.4M |
| 2025-12-23 | 12.49 | $14.02 | 3.2M |
| 2025-12-22 | 12.37 | $13.30 | 2.2M |
| 2025-12-19 | 12.24 | $12.70 | 7.1M |
| 2025-12-18 | 12.15 | $12.54 | 2.9M |
| 2025-12-17 | 12.07 | $12.13 | 1.5M |
| 2025-12-16 | 12.03 | $12.26 | 1.9M |
| 2025-12-15 | 11.99 | $12.08 | 1.1M |
| 2025-12-12 | 11.95 | $12.55 | 1.2M |
| 2025-12-11 | 11.91 | $12.59 | 1.4M |
| 2025-12-10 | 11.88 | $12.38 | 1.8M |
| 2025-12-09 | 11.89 | $12.50 | 1.4M |
| 2025-12-08 | 11.85 | $13.00 | 3.9M |
| 2025-12-05 | 11.79 | $12.35 | 1.4M |
| 2025-12-04 | 11.74 | $12.43 | 1.2M |
| 2025-12-03 | 11.69 | $11.94 | 1.3M |
| 2025-12-02 | 11.69 | $12.06 | 1.4M |
| 2025-12-01 | 11.70 | $12.26 | 1.0M |
| 2025-11-28 | 11.80 | $12.65 | 928028 |
| 2025-11-26 | 11.84 | $12.10 | 1.1M |
| 2025-11-25 | 11.88 | $11.88 | 1.4M |
| 2025-11-24 | 11.93 | $11.75 | 2.1M |
| 2025-11-21 | 11.98 | $10.68 | 1.7M |
| 2025-11-20 | 12.07 | $10.88 | 1.4M |
| 2025-11-19 | 12.15 | $10.93 | 1.2M |
| 2025-11-18 | 12.22 | $11.41 | 1.1M |
| 2025-11-17 | 12.28 | $11.34 | 871400 |
| 2025-11-14 | 12.37 | $11.35 | 2.1M |
| 2025-11-13 | 12.49 | $11.63 | 1.8M |
| 2025-11-12 | 12.50 | $12.14 | 1.5M |
| 2025-11-11 | 12.53 | $12.48 | 2.0M |
| 2025-11-10 | 12.54 | $11.75 | 1.8M |
| 2025-11-07 | 12.56 | $11.70 | 2.2M |
| 2025-11-06 | 12.57 | $11.34 | 1.5M |
| 2025-11-05 | 12.63 | $11.53 | 2.1M |
| 2025-11-04 | 12.69 | $12.00 | 2.2M |
| 2025-11-03 | 12.69 | $12.29 | 4.0M |
| 2025-10-31 | 12.68 | $14.20 | 5.3M |
| 2025-10-30 | 12.60 | $13.39 | 5.8M |
| 2025-10-29 | 12.54 | $12.91 | 1.7M |
| 2025-10-28 | 12.51 | $12.87 | 863400 |
| 2025-10-27 | 12.46 | $12.83 | 1.3M |
| 2025-10-24 | 12.42 | $12.38 | 826767 |
| 2025-10-23 | 12.34 | $12.47 | 866001 |
| 2025-10-22 | 12.20 | $12.43 | 1.2M |
| 2025-10-21 | 12.07 | $12.64 | 1.6M |
| 2025-10-20 | 11.94 | $13.16 | 3.0M |
| 2025-10-17 | 11.75 | $13.65 | 3.8M |
| 2025-10-16 | 11.52 | $11.91 | 1.7M |
| 2025-10-15 | 11.40 | $12.66 | 1.7M |
| 2025-10-14 | 11.25 | $12.62 | 3.0M |
| 2025-10-13 | 11.10 | $12.25 | 1.6M |
| 2025-10-10 | 10.97 | $11.81 | 2.2M |
| 2025-10-09 | 10.85 | $12.50 | 1.2M |
| 2025-10-08 | 10.71 | $12.81 | 2.1M |
| 2025-10-07 | 10.53 | $11.97 | 1.7M |
| 2025-10-06 | 10.42 | $12.22 | 1.3M |
| 2025-10-03 | 10.28 | $12.56 | 2.3M |
| 2025-10-02 | 10.11 | $12.22 | 1.4M |
| 2025-10-01 | 9.96 | $12.33 | 3.1M |
| 2025-09-30 | 9.80 | $11.79 | 2.5M |
| 2025-09-29 | 9.67 | $12.04 | 4.5M |
| 2025-09-26 | 9.51 | $10.67 | 2.1M |
| 2025-09-25 | 9.47 | $9.77 | 1.6M |
| 2025-09-24 | 9.47 | $9.82 | 1.4M |
| 2025-09-23 | 9.48 | $9.95 | 2.5M |
| 2025-09-22 | 9.47 | $9.54 | 1.3M |
| 2025-09-19 | 9.51 | $9.04 | 2.0M |
| 2025-09-18 | 9.54 | $9.48 | 1.2M |
| 2025-09-17 | 9.54 | $9.57 | 1.4M |
| 2025-09-16 | 9.53 | $9.71 | 988731 |
| 2025-09-15 | 9.54 | $9.55 | 761812 |
| 2025-09-12 | 9.54 | $9.44 | 960841 |
| 2025-09-11 | 9.55 | $9.65 | 900242 |
| 2025-09-10 | 9.57 | $9.33 | 1.1M |
| 2025-09-09 | 9.61 | $9.77 | 849049 |
| 2025-09-08 | 9.62 | $9.39 | 1.0M |
| 2025-09-05 | 9.64 | $9.22 | 1.0M |
| 2025-09-04 | 9.68 | $9.23 | 1.0M |
| 2025-09-03 | 9.72 | $9.06 | 666836 |
| 2025-09-02 | 9.75 | $9.13 | 1.0M |
| 2025-08-29 | 9.76 | $8.88 | 2.1M |
| 2025-08-28 | 9.73 | $9.78 | 1.6M |
| 2025-08-27 | 9.70 | $9.85 | 882436 |
| 2025-08-26 | 9.66 | $9.99 | 1.3M |
| 2025-08-25 | 9.62 | $9.85 | 2.4M |
| 2025-08-22 | 9.61 | $10.19 | 1.7M |
| 2025-08-21 | 9.59 | $9.82 | 764727 |
| 2025-08-20 | 9.58 | $9.45 | 822900 |
| 2025-08-19 | 9.60 | $9.39 | 682308 |
| 2025-08-18 | 9.62 | $9.75 | 935535 |
| 2025-08-15 | 9.63 | $9.61 | 819620 |
| 2025-08-14 | 9.59 | $9.72 | 884503 |
| 2025-08-13 | 9.55 | $9.97 | 1.0M |
| 2025-08-12 | 9.48 | $10.15 | 1.8M |
| 2025-08-11 | 9.38 | $10.00 | 1.3M |
| 2025-08-08 | 9.29 | $9.85 | 1.2M |
| 2025-08-07 | 9.20 | $9.99 | 966500 |
| 2025-08-06 | 9.11 | $9.89 | 835900 |
| 2025-08-05 | 9.00 | $9.64 | 1.3M |
| 2025-08-04 | 8.89 | $9.36 | 1.3M |
| 2025-08-01 | 8.78 | $8.44 | 1.6M |
| 2025-07-31 | 8.72 | $9.09 | 1.2M |
| 2025-07-30 | 8.62 | $9.03 | 861702 |
| 2025-07-29 | 8.50 | $9.14 | 1.6M |
| 2025-07-28 | 8.37 | $9.68 | 787500 |
| 2025-07-25 | 8.21 | $9.76 | 1.2M |
| 2025-07-24 | 8.06 | $9.72 | 1.0M |
| 2025-07-23 | 7.92 | $9.91 | 1.0M |
| 2025-07-22 | 7.78 | $9.64 | 1.3M |
| 2025-07-21 | 7.63 | $9.95 | 3.3M |
| 2025-07-18 | 7.48 | $8.88 | 1.3M |
| 2025-07-17 | 7.40 | $8.88 | 1.0M |
| 2025-07-16 | 7.29 | $8.58 | 1.3M |
| 2025-07-15 | 7.21 | $8.07 | 819300 |
| 2025-07-14 | 7.17 | $8.33 | 987400 |
| 2025-07-11 | 7.12 | $8.06 | 1.6M |
| 2025-07-10 | 7.09 | $8.10 | 1.3M |
| 2025-07-09 | 7.07 | $7.72 | 1.2M |
| 2025-07-08 | 7.08 | $7.47 | 860338 |
| 2025-07-07 | 7.09 | $7.20 | 1.3M |
| 2025-07-03 | 7.12 | $7.17 | 584000 |
| 2025-07-02 | 7.14 | $7.08 | 1.3M |
| 2025-07-01 | 7.17 | $6.68 | 1.3M |
| 2025-06-30 | 7.21 | $6.49 | 747800 |
| 2025-06-27 | 7.25 | $6.55 | 2.2M |
| 2025-06-26 | 7.29 | $6.74 | 658810 |
| 2025-06-25 | 7.31 | $6.84 | 1.5M |
| 2025-06-24 | 7.32 | $7.15 | 2.5M |
| 2025-06-23 | 7.33 | $6.65 | 1.9M |
| 2025-06-20 | 7.35 | $7.05 | 1.3M |
| 2025-06-18 | 7.34 | $7.09 | 1.5M |
| 2025-06-17 | 7.37 | $6.71 | 1.0M |
| 2025-06-16 | 7.38 | $7.14 | 509400 |
| 2025-06-13 | 7.36 | $7.17 | 986500 |
| 2025-06-12 | 7.33 | $7.30 | 858732 |
| 2025-06-11 | 7.29 | $7.40 | 1.4M |
| 2025-06-10 | 7.24 | $7.89 | 1.1M |
| 2025-06-09 | 7.17 | $7.76 | 871345 |
| 2025-06-06 | 7.08 | $7.79 | 1.1M |
| 2025-06-05 | 7.02 | $7.69 | 956700 |
| 2025-06-04 | 6.96 | $7.65 | 915500 |
| 2025-06-03 | 6.90 | $7.69 | 1.2M |
| 2025-06-02 | 6.84 | $7.48 | 1.3M |
| 2025-05-30 | 6.81 | $7.26 | 863524 |
| 2025-05-29 | 6.78 | $7.26 | 804100 |
| 2025-05-28 | 6.73 | $7.15 | 870937 |
| 2025-05-27 | 6.69 | $7.14 | 1.5M |
| 2025-05-23 | 6.65 | $7.30 | 1.4M |
| 2025-05-22 | 6.60 | $7.07 | 897500 |
| 2025-05-21 | 6.57 | $6.94 | 1.4M |
| 2025-05-20 | 6.53 | $7.60 | 4.1M |
| 2025-05-19 | 6.44 | $7.01 | 2.6M |
| 2025-05-16 | 6.37 | $6.60 | 660900 |
| 2025-05-15 | 6.33 | $6.55 | 653400 |
| 2025-05-14 | 6.27 | $6.54 | 782200 |
| 2025-05-13 | 6.23 | $6.37 | 855310 |
| 2025-05-12 | 6.18 | $6.45 | 729900 |
| 2025-05-09 | 6.13 | $6.15 | 946722 |
| 2025-05-08 | 6.08 | $6.46 | 1.2M |
| 2025-05-07 | 6.04 | $6.59 | 946700 |
| 2025-05-06 | 5.96 | $6.31 | 947100 |
| 2025-05-05 | 5.92 | $6.55 | 734713 |
| 2025-05-02 | 5.86 | $6.93 | 788819 |
| 2025-05-01 | 5.79 | $6.59 | 698515 |
| 2025-04-30 | 5.76 | $6.39 | 1.9M |
| 2025-04-29 | 5.72 | $6.30 | 502900 |
| 2025-04-28 | 5.69 | $6.36 | 478685 |
| 2025-04-25 | 5.69 | $6.23 | 718342 |
| 2025-04-24 | 5.70 | $6.43 | 701300 |
| 2025-04-23 | 5.70 | $6.11 | 976240 |
| 2025-04-22 | 5.74 | $5.80 | 965300 |
| 2025-04-21 | 5.79 | $5.66 | 720045 |
| 2025-04-17 | 5.85 | $5.77 | 1.2M |
| 2025-04-16 | 5.89 | $5.46 | 507586 |
| 2025-04-15 | 5.95 | $5.60 | 652900 |
| 2025-04-14 | 5.99 | $5.55 | 1.0M |
| 2025-04-11 | 6.04 | $5.43 | 605600 |
| 2025-04-10 | 6.09 | $5.14 | 1.1M |
| 2025-04-09 | 6.14 | $5.68 | 2.1M |
| 2025-04-08 | 6.18 | $4.89 | 1.6M |
| 2025-04-07 | 6.26 | $5.43 | 2.0M |
| 2025-04-04 | 6.30 | $5.43 | 2.7M |
| 2025-04-03 | 6.37 | $5.55 | 1.5M |
| 2025-04-02 | 6.42 | $5.97 | 1.5M |
| 2025-04-01 | 6.44 | $5.54 | 1.5M |
| 2025-03-31 | 6.48 | $5.85 | 1.5M |
| 2025-03-28 | 6.49 | $6.19 | 1.1M |
| 2025-03-27 | 6.51 | $6.43 | 1.3M |
| 2025-03-26 | 6.53 | $6.58 | 1.4M |
| 2025-03-25 | 6.54 | $6.78 | 1.0M |
| 2025-03-24 | 6.54 | $6.92 | 1.1M |
| 2025-03-21 | 6.55 | $6.72 | 2.2M |
| 2025-03-20 | 6.60 | $6.65 | 680630 |
| 2025-03-19 | 6.67 | $6.70 | 731200 |
| 2025-03-18 | 6.75 | $6.45 | 692800 |
| 2025-03-17 | 6.86 | $6.47 | 650302 |
| 2025-03-14 | 7.03 | $6.35 | 895018 |
| 2025-03-13 | 7.14 | $6.31 | 871022 |
| 2025-03-12 | 7.25 | $6.45 | 1.4M |
| 2025-03-11 | 7.34 | $6.34 | 1.3M |
| 2025-03-10 | 7.43 | $6.30 | 1.7M |
| 2025-03-07 | 7.53 | $6.83 | 1.4M |
| 2025-03-06 | 7.64 | $6.61 | 2.1M |
| 2025-03-05 | 7.77 | $6.38 | 1.6M |
| 2025-03-04 | 7.86 | $6.23 | 2.3M |
| 2025-03-03 | 7.92 | $6.07 | 1.7M |
| 2025-02-28 | 7.96 | $6.72 | 1.5M |
| 2025-02-27 | 7.98 | $6.70 | 1.5M |
| 2025-02-26 | 8.01 | $6.82 | 1.3M |
| 2025-02-25 | 8.04 | $6.75 | 2.2M |
| 2025-02-24 | 8.05 | $7.18 | 2.2M |
| 2025-02-21 | 8.04 | $7.63 | 2.2M |
| 2025-02-20 | 8.02 | $8.18 | 1.9M |
| 2025-02-19 | 7.96 | $8.28 | 3.0M |
| 2025-02-18 | 7.90 | $8.51 | 6.1M |
| 2025-02-14 | 7.83 | $9.89 | 9.1M |
| 2025-02-13 | 7.67 | $8.65 | 4.7M |
| 2025-02-12 | 7.57 | $8.51 | 2.4M |
| 2025-02-11 | 7.47 | $8.24 | 1.5M |
| 2025-02-10 | 7.38 | $8.18 | 2.0M |
| 2025-02-07 | 7.32 | $8.26 | 2.2M |
| 2025-02-06 | 7.26 | $8.97 | 3.3M |
| 2025-02-05 | 7.21 | $9.34 | 11.2M |
| 2025-02-04 | 7.13 | $8.17 | 3.5M |
| 2025-02-03 | 7.08 | $7.37 | 2.1M |
| 2025-01-31 | 7.09 | $6.79 | 1.2M |
| 2025-01-30 | 7.10 | $7.13 | 1.1M |
| 2025-01-29 | 7.08 | $7.32 | 1.5M |
| 2025-01-28 | 7.05 | $7.43 | 1.9M |
| 2025-01-27 | 7.06 | $6.90 | 1.0M |
| 2025-01-24 | 7.08 | $6.99 | 757400 |
| 2025-01-23 | 7.09 | $7.19 | 887549 |
| 2025-01-22 | 7.09 | $7.01 | 1.3M |
| 2025-01-21 | 7.09 | $7.18 | 1.4M |
| 2025-01-17 | 7.09 | $7.16 | 2.9M |
| 2025-01-16 | 7.11 | $6.51 | 894100 |
| 2025-01-15 | 7.15 | $6.76 | 1.4M |
| 2025-01-14 | 7.17 | $6.40 | 914500 |
| 2025-01-13 | 7.20 | $6.50 | 1.2M |
| 2025-01-10 | 7.24 | $6.93 | 1.8M |
| 2025-01-08 | 7.25 | $7.07 | 1.8M |
| 2025-01-07 | 7.26 | $8.11 | 2.2M |
| 2025-01-06 | 7.23 | $7.69 | 1.2M |
| 2025-01-03 | 7.20 | $7.18 | 2.1M |
| 2025-01-02 | 7.22 | $7.54 | 1.2M |
| 2024-12-31 | 7.21 | $6.96 | 837720 |
| 2024-12-30 | 7.27 | $6.70 | 1.1M |
| 2024-12-27 | 7.35 | $6.84 | 1.8M |
| 2024-12-26 | 7.42 | $7.63 | 928352 |
| 2024-12-24 | 7.44 | $7.32 | 441126 |
| 2024-12-23 | 7.46 | $7.08 | 995221 |
| 2024-12-20 | 7.48 | $7.16 | 1.8M |
| 2024-12-19 | 7.48 | $7.02 | 1.3M |
| 2024-12-18 | 7.50 | $7.23 | 2.0M |
| 2024-12-17 | 7.50 | $7.48 | 783127 |
| 2024-12-16 | 7.47 | $7.40 | 1.3M |
| 2024-12-13 | 7.49 | $7.16 | 1.2M |
| 2024-12-12 | 7.55 | $7.02 | 1.3M |
| 2024-12-11 | 7.62 | $7.31 | 774500 |
| 2024-12-10 | 7.66 | $7.15 | 956036 |
| 2024-12-09 | 7.75 | $7.29 | 654804 |
| 2024-12-06 | 7.81 | $7.44 | 1.2M |
| 2024-12-05 | 7.82 | $7.11 | 1.0M |
| 2024-12-04 | 7.80 | $7.48 | 888900 |
| 2024-12-03 | 7.73 | $7.49 | 1.3M |
| 2024-12-02 | 7.66 | $8.14 | 1.1M |
| 2024-11-29 | 7.56 | $8.17 | 656304 |
| 2024-11-27 | 7.47 | $8.26 | 1.1M |
| 2024-11-26 | 7.37 | $8.11 | 1.9M |
| 2024-11-25 | 7.29 | $7.61 | 1.3M |
| 2024-11-22 | 7.24 | $7.56 | 1.0M |
| 2024-11-21 | 7.16 | $7.09 | 1.1M |
| 2024-11-20 | 7.11 | $7.52 | 965807 |
| 2024-11-19 | 7.05 | $7.20 | 1.6M |
| 2024-11-18 | 7.00 | $6.84 | 3.2M |
| 2024-11-15 | 6.99 | $7.76 | 5.5M |
| 2024-11-14 | 6.93 | $8.39 | 2.2M |
| 2024-11-13 | 6.83 | $8.40 | 1.4M |
| 2024-11-12 | 6.74 | $8.19 | 2.4M |
| 2024-11-11 | 6.62 | $8.97 | 2.9M |
| 2024-11-08 | 6.46 | $8.49 | 4.7M |
| 2024-11-07 | 6.31 | $7.52 | 3.5M |
| 2024-11-06 | 6.19 | $6.75 | 2.4M |
| 2024-11-05 | 6.12 | $6.15 | 564426 |
| 2024-11-04 | 6.07 | $6.06 | 591347 |
| 2024-11-01 | 6.03 | $6.14 | 687023 |
| 2024-10-31 | 6.00 | $6.30 | 802155 |
| 2024-10-30 | 5.96 | $6.34 | 404300 |
| 2024-10-29 | 5.92 | $6.45 | 509468 |
| 2024-10-28 | 5.88 | $6.65 | 1.1M |
| 2024-10-25 | 5.83 | $6.05 | 363432 |
| 2024-10-24 | 5.82 | $6.11 | 297700 |
| 2024-10-23 | 5.81 | $6.22 | 349423 |
| 2024-10-22 | 5.80 | $6.31 | 533900 |
| 2024-10-21 | 5.79 | $6.48 | 622100 |
| 2024-10-18 | 5.76 | $6.61 | 656800 |
| 2024-10-17 | 5.73 | $6.42 | 671548 |
| 2024-10-16 | 5.72 | $6.49 | 1.5M |
| 2024-10-15 | 5.70 | $5.92 | 1.1M |
| 2024-10-14 | 5.71 | $5.81 | 886000 |
| 2024-10-11 | 5.73 | $5.41 | 605100 |
| 2024-10-10 | 5.79 | $5.17 | 536300 |
| 2024-10-09 | 5.84 | $5.25 | 409730 |
| 2024-10-08 | 5.87 | $5.28 | 408136 |
| 2024-10-07 | 5.90 | $5.25 | 668401 |
| 2024-10-04 | 5.94 | $5.57 | 410927 |
| 2024-10-03 | 5.96 | $5.47 | 556286 |
| 2024-10-02 | 5.99 | $5.55 | 320641 |
| 2024-10-01 | 6.02 | $5.63 | 609539 |
| 2024-09-30 | 6.03 | $5.69 | 656263 |
| 2024-09-27 | 6.05 | $5.85 | 434200 |
| 2024-09-26 | 6.06 | $5.89 | 729200 |
| 2024-09-25 | 6.06 | $5.96 | 588821 |
| 2024-09-24 | 6.07 | $6.06 | 729811 |
| 2024-09-23 | 6.07 | $5.87 | 851601 |
| 2024-09-20 | 6.08 | $5.97 | 1.9M |
| 2024-09-19 | 6.08 | $6.31 | 645200 |
| 2024-09-18 | 6.09 | $6.08 | 638317 |
| 2024-09-17 | 6.09 | $6.06 | 770343 |
| 2024-09-16 | 6.10 | $6.36 | 659321 |
| 2024-09-13 | 6.10 | $6.45 | 961529 |
| 2024-09-12 | 6.10 | $6.18 | 771002 |
| 2024-09-11 | 6.13 | $5.99 | 373800 |
| 2024-09-10 | 6.16 | $5.84 | 619387 |
| 2024-09-09 | 6.21 | $6.01 | 556304 |
| 2024-09-06 | 6.25 | $5.95 | 472698 |
| 2024-09-05 | 6.34 | $6.14 | 876049 |
| 2024-09-04 | 6.40 | $6.14 | 879707 |
| 2024-09-03 | 6.47 | $5.80 | 1.4M |
| 2024-08-30 | 6.55 | $6.06 | 761945 |
| 2024-08-29 | 6.66 | $6.01 | 1.0M |
| 2024-08-28 | 6.78 | $5.87 | 934843 |
| 2024-08-27 | 6.94 | $6.23 | 756600 |
| 2024-08-26 | 7.06 | $6.12 | 821500 |
| 2024-08-23 | 7.21 | $6.02 | 771405 |
| 2024-08-22 | 7.38 | $5.98 | 847641 |
| 2024-08-21 | 7.55 | $6.41 | 1.7M |
| 2024-08-20 | 7.67 | $6.17 | 1.3M |
| 2024-08-19 | 7.80 | $6.36 | 935900 |
| 2024-08-16 | 7.91 | $6.36 | 825700 |
| 2024-08-15 | 7.99 | $6.42 | 1.2M |
| 2024-08-14 | 8.08 | $6.66 | 652900 |
| 2024-08-13 | 8.17 | $6.59 | 1.4M |
| 2024-08-12 | 8.26 | $6.85 | 1.4M |
| 2024-08-09 | 8.31 | $6.91 | 2.3M |
| 2024-08-08 | 8.34 | $7.68 | 537200 |
| 2024-08-07 | 8.33 | $7.31 | 556800 |
| 2024-08-06 | 8.32 | $7.60 | 637401 |
| 2024-08-05 | 8.29 | $7.47 | 1.0M |
| 2024-08-02 | 8.26 | $8.11 | 832400 |
| 2024-08-01 | 8.21 | $8.38 | 974300 |
| 2024-07-31 | 8.15 | $9.26 | 873300 |
| 2024-07-30 | 8.03 | $8.53 | 791800 |
| 2024-07-29 | 7.96 | $9.10 | 830700 |
| 2024-07-26 | 7.86 | $9.40 | 764042 |
| 2024-07-25 | 7.76 | $9.42 | 1.0M |
| 2024-07-24 | 7.65 | $8.72 | 1.1M |
| 2024-07-23 | 7.57 | $8.84 | 772002 |
| 2024-07-22 | 7.49 | $8.61 | 953889 |
| 2024-07-19 | 7.43 | $7.93 | 781994 |
| 2024-07-18 | 7.40 | $8.23 | 1.2M |
| 2024-07-17 | 7.35 | $8.39 | 1.1M |
| 2024-07-16 | 7.31 | $8.49 | 1.6M |
| 2024-07-15 | 7.27 | $7.82 | 1.0M |
| 2024-07-12 | 7.28 | $7.46 | 862929 |
| 2024-07-11 | 7.30 | $7.47 | 1.6M |
| 2024-07-10 | 7.30 | $7.10 | 866720 |
| 2024-07-09 | 7.34 | $7.10 | 784320 |
| 2024-07-08 | 7.35 | $6.83 | 1.1M |
| 2024-07-05 | 7.37 | $7.08 | 589489 |
| 2024-07-03 | 7.38 | $7.14 | 525927 |
| 2024-07-02 | 7.44 | $6.96 | 744320 |
| 2024-07-01 | 7.52 | $7.07 | 983428 |
| 2024-06-28 | 7.61 | $7.21 | 11.2M |
| 2024-06-27 | 7.69 | $7.25 | 1.2M |
| 2024-06-26 | 7.77 | $7.27 | 1.2M |
| 2024-06-25 | 7.83 | $7.07 | 1.2M |
| 2024-06-24 | 7.89 | $7.38 | 927545 |
| 2024-06-21 | 7.91 | $7.36 | 4.1M |
| 2024-06-20 | 7.97 | $7.25 | 1.5M |
| 2024-06-18 | 8.02 | $7.32 | 1.1M |
| 2024-06-17 | 8.06 | $7.48 | 891034 |
| 2024-06-14 | 8.10 | $7.74 | 618735 |
| 2024-06-13 | 8.14 | $8.01 | 716541 |
| 2024-06-12 | 8.20 | $7.85 | 1.1M |
| 2024-06-11 | 8.23 | $7.53 | 1.1M |
| 2024-06-10 | 8.27 | $7.87 | 1.4M |
| 2024-06-07 | 8.34 | $7.25 | 1.2M |
| 2024-06-06 | 8.44 | $7.22 | 1.8M |
| 2024-06-05 | 8.56 | $7.42 | 5.5M |
| 2024-06-04 | 8.66 | $8.25 | 1.5M |
| 2024-06-03 | 8.71 | $8.66 | 1.1M |
| 2024-05-31 | 8.78 | $8.80 | 2.7M |
| 2024-05-30 | 8.82 | $8.81 | 998376 |
| 2024-05-29 | 8.85 | $8.91 | 1.8M |
| 2024-05-28 | 8.88 | $8.36 | 943128 |
| 2024-05-24 | 8.91 | $8.23 | 974867 |
| 2024-05-23 | 8.92 | $7.95 | 913956 |
| 2024-05-22 | 8.95 | $8.40 | 631147 |
| 2024-05-21 | 8.96 | $8.35 | 1.5M |
| 2024-05-20 | 8.98 | $8.13 | 1.1M |
| 2024-05-17 | 9.01 | $8.22 | 1.0M |
| 2024-05-16 | 9.03 | $8.65 | 1.1M |
| 2024-05-15 | 9.05 | $9.07 | 1.4M |
| 2024-05-14 | 9.07 | $8.49 | 898027 |
| 2024-05-13 | 9.14 | $8.45 | 1.2M |
| 2024-05-10 | 9.20 | $9.26 | 988702 |
| 2024-05-09 | 9.23 | $9.12 | 2.8M |
| 2024-05-08 | 9.28 | $9.61 | 969370 |
| 2024-05-07 | 9.35 | $9.55 | 1.1M |
| 2024-05-06 | 9.37 | $9.22 | 1.3M |
| 2024-05-03 | 9.45 | $10.00 | 1.1M |
| 2024-05-02 | 9.50 | $9.52 | 653847 |
| 2024-05-01 | 9.57 | $9.43 | 1.3M |
| 2024-04-30 | 9.68 | $9.52 | 1.1M |
| 2024-04-29 | 9.70 | $9.03 | 1.3M |
| 2024-04-26 | 9.73 | $8.52 | 652548 |
| 2024-04-25 | 9.77 | $8.52 | 1.1M |
| 2024-04-24 | 9.82 | $8.46 | 829480 |
| 2024-04-23 | 9.89 | $8.87 | 1.2M |
| 2024-04-22 | 9.97 | $8.68 | 845962 |
| 2024-04-19 | 10.02 | $8.68 | 1.5M |
| 2024-04-18 | 10.08 | $8.91 | 1.7M |
| 2024-04-17 | 10.12 | $9.53 | 781041 |
| 2024-04-16 | 10.14 | $9.88 | 929738 |
| 2024-04-15 | 10.14 | $9.78 | 1.2M |
| 2024-04-12 | 10.11 | $9.67 | 1.4M |
| 2024-04-11 | 10.03 | $10.25 | 2.0M |
| 2024-04-10 | 9.95 | $10.90 | 2.3M |
| 2024-04-09 | 9.80 | $10.05 | 1.4M |
| 2024-04-08 | 9.71 | $10.89 | 1.2M |
| 2024-04-05 | 9.65 | $11.00 | 1.2M |
| 2024-04-04 | 9.55 | $10.80 | 3.3M |
| 2024-04-03 | 9.31 | $11.75 | 6.6M |
| 2024-04-02 | 9.02 | $9.85 | 1.3M |
| 2024-04-01 | 8.84 | $9.52 | 1.4M |
| 2024-03-28 | 8.67 | $9.40 | 2.2M |
| 2024-03-27 | 8.49 | $9.50 | 1.7M |
| 2024-03-26 | 8.28 | $9.86 | 2.6M |
| 2024-03-25 | 8.07 | $10.43 | 3.1M |
| 2024-03-22 | 7.79 | $9.78 | 3.7M |
| 2024-03-21 | 7.55 | $9.76 | 2.6M |
| 2024-03-20 | 7.30 | $9.88 | 2.1M |
| 2024-03-19 | 7.04 | $9.79 | 3.0M |
| 2024-03-18 | 6.80 | $9.91 | 3.0M |
| 2024-03-15 | 6.55 | $9.17 | 4.0M |
| 2024-03-14 | 6.32 | $8.14 | 2.4M |
| 2024-03-13 | 6.14 | $8.60 | 3.2M |
| 2024-03-12 | 5.93 | $7.86 | 3.3M |
| 2024-03-11 | 5.78 | $8.34 | 3.9M |
| 2024-03-08 | 5.58 | $9.70 | 8.1M |
| 2024-03-07 | 5.31 | $9.00 | 38.1M |
| 2024-03-06 | 5.08 | $5.94 | 571083 |
| 2024-03-05 | 4.98 | $5.94 | 944794 |
| 2024-03-04 | 4.88 | $6.24 | 1.5M |
| 2024-03-01 | 4.77 | $6.23 | 1.2M |
| 2024-02-29 | 4.66 | $5.72 | 890842 |
| 2024-02-28 | 4.57 | $5.35 | 2.1M |
| 2024-02-27 | 4.50 | $5.56 | 1.4M |
| 2024-02-26 | 4.42 | $4.98 | 957782 |
| 2024-02-23 | 4.36 | $4.91 | 529242 |
| 2024-02-22 | 4.29 | $4.77 | 630564 |
| 2024-02-21 | 4.23 | $4.62 | 1.1M |
| 2024-02-20 | 4.19 | $5.07 | 1.8M |
| 2024-02-16 | 4.13 | $4.92 | 797630 |
| 2024-02-15 | 4.06 | $4.58 | 396308 |
| 2024-02-14 | 4.01 | $4.38 | 511287 |
| 2024-02-13 | 3.98 | $4.49 | 809564 |
| 2024-02-12 | 3.95 | $4.77 | 1.8M |
| 2024-02-09 | 3.91 | $4.41 | 485307 |
| 2024-02-08 | 3.89 | $4.40 | 798245 |
| 2024-02-07 | 3.88 | $4.23 | 1.1M |
| 2024-02-06 | 3.88 | $4.03 | 349133 |
| 2024-02-05 | 3.90 | $3.90 | 298601 |
| 2024-02-02 | 3.91 | $4.07 | 348133 |
| 2024-02-01 | 3.90 | $4.09 | 458108 |
| 2024-01-31 | 3.87 | $3.86 | 405142 |
| 2024-01-30 | 3.86 | $3.91 | 326896 |
| 2024-01-29 | 3.85 | $4.02 | 747551 |
| 2024-01-26 | 3.84 | $3.69 | 233874 |
| 2024-01-25 | 3.84 | $3.65 | 202226 |
| 2024-01-24 | 3.85 | $3.55 | 461002 |
| 2024-01-23 | 3.86 | $3.76 | 267479 |
| 2024-01-22 | 3.84 | $3.82 | 444578 |
| 2024-01-19 | 3.82 | $3.59 | 420241 |
| 2024-01-18 | 3.82 | $3.63 | 409038 |
| 2024-01-17 | 3.81 | $3.79 | 446583 |
| 2024-01-16 | 3.79 | $3.85 | 480861 |
| 2024-01-12 | 3.78 | $3.96 | 520367 |
| 2024-01-11 | 3.74 | $3.98 | 888030 |
| 2024-01-10 | 3.70 | $4.20 | 465950 |
| 2024-01-09 | 3.65 | $4.33 | 669340 |
| 2024-01-08 | 3.60 | $4.39 | 1.3M |
| 2024-01-05 | 3.54 | $4.09 | 962892 |
| 2024-01-04 | 3.51 | $3.82 | 980578 |
| 2024-01-03 | 3.49 | $3.59 | 337188 |
| 2024-01-02 | 3.49 | $3.62 | 401675 |
| 2023-12-29 | 3.49 | $3.66 | 494179 |
| 2023-12-28 | 3.47 | $3.80 | 473075 |
| 2023-12-27 | 3.44 | $3.79 | 791225 |
| 2023-12-26 | 3.41 | $3.87 | 924068 |
| 2023-12-22 | 3.37 | $3.60 | 688810 |
| 2023-12-21 | 3.34 | $3.45 | 268781 |
| 2023-12-20 | 3.30 | $3.35 | 645765 |
| 2023-12-19 | 3.27 | $3.60 | 722034 |
| 2023-12-18 | 3.23 | $3.54 | 1.2M |
| 2023-12-15 | 3.18 | $3.35 | 1.5M |
| 2023-12-14 | 3.13 | $3.60 | 5.2M |
| 2023-12-13 | 3.08 | $3.23 | 384623 |
| 2023-12-12 | 3.05 | $3.12 | 272924 |
| 2023-12-11 | 3.02 | $3.23 | 428603 |
| 2023-12-08 | 2.98 | $3.21 | 323381 |
| 2023-12-07 | 2.95 | $3.18 | 741711 |
| 2023-12-06 | 2.92 | $3.59 | 317242 |
| 2023-12-05 | 2.88 | $3.49 | 550567 |
| 2023-12-04 | 2.86 | $3.61 | 799493 |
| 2023-12-01 | 2.83 | $3.52 | 593131 |
| 2023-11-30 | 2.79 | $3.30 | 456340 |
| 2023-11-29 | 2.75 | $3.24 | 415540 |
| 2023-11-28 | 2.71 | $3.06 | 278173 |
| 2023-11-27 | 2.69 | $3.03 | 381617 |
| 2023-11-24 | 2.66 | $3.02 | 699974 |
| 2023-11-22 | 2.64 | $2.75 | 265142 |
| 2023-11-21 | 2.63 | $2.68 | 279109 |
| 2023-11-20 | 2.64 | $2.75 | 535800 |
| 2023-11-17 | 2.63 | $2.59 | 233987 |
| 2023-11-16 | 2.63 | $2.46 | 381263 |
| 2023-11-15 | 2.64 | $2.59 | 392733 |
| 2023-11-14 | 2.65 | $2.62 | 345728 |
| 2023-11-13 | 2.67 | $2.43 | 317563 |
| 2023-11-10 | 2.69 | $2.50 | 284937 |
| 2023-11-09 | 2.70 | $2.54 | 256529 |
| 2023-11-08 | 2.71 | $2.69 | 254439 |
| 2023-11-07 | 2.72 | $2.82 | 379769 |
| 2023-11-06 | 2.73 | $2.92 | 481648 |
| 2023-11-03 | 2.73 | $3.09 | 788428 |
| 2023-11-02 | 2.73 | $2.70 | 440482 |
| 2023-11-01 | 2.75 | $2.49 | 236247 |
| 2023-10-31 | 2.78 | $2.56 | 494470 |
| 2023-10-30 | 2.80 | $2.58 | 192701 |
| 2023-10-27 | 2.83 | $2.47 | 295383 |
| 2023-10-26 | 2.86 | $2.59 | 154179 |
| 2023-10-25 | 2.89 | $2.60 | 225615 |
| 2023-10-24 | 2.94 | $2.71 | 302017 |
| 2023-10-23 | 2.99 | $2.63 | 262937 |
| 2023-10-20 | 3.03 | $2.62 | 243114 |
| 2023-10-19 | 3.08 | $2.69 | 383672 |
| 2023-10-18 | 3.13 | $2.75 | 227836 |
| 2023-10-17 | 3.19 | $2.94 | 286127 |
| 2023-10-16 | 3.25 | $2.89 | 231244 |
| 2023-10-13 | 3.31 | $2.80 | 238976 |
| 2023-10-12 | 3.38 | $2.73 | 544427 |
| 2023-10-11 | 3.45 | $2.87 | 252876 |
| 2023-10-10 | 3.51 | $3.01 | 179529 |
| 2023-10-09 | 3.57 | $2.97 | 264763 |
| 2023-10-06 | 3.64 | $3.09 | 242772 |
| 2023-10-05 | 3.69 | $3.08 | 237293 |
| 2023-10-04 | 3.73 | $3.04 | 345325 |
| 2023-10-03 | 3.78 | $2.97 | 384124 |
| 2023-10-02 | 3.83 | $3.06 | 439565 |
| 2023-09-29 | 3.88 | $3.13 | 672623 |
| 2023-09-28 | 3.94 | $3.30 | 778924 |
| 2023-09-27 | 3.96 | $3.52 | 333129 |
| 2023-09-26 | 3.98 | $3.62 | 424765 |
| 2023-09-25 | 3.99 | $3.59 | 353420 |
| 2023-09-22 | 4.00 | $3.61 | 370468 |
| 2023-09-21 | 4.01 | $3.70 | 633689 |
| 2023-09-20 | 4.03 | $3.94 | 285246 |
| 2023-09-19 | 4.04 | $4.03 | 401029 |
| 2023-09-18 | 4.05 | $4.07 | 372558 |
| 2023-09-15 | 4.04 | $4.17 | 491729 |
| 2023-09-14 | 4.03 | $4.31 | 701881 |
| 2023-09-13 | 4.02 | $4.05 | 293271 |
| 2023-09-12 | 4.03 | $4.22 | 582342 |
| 2023-09-11 | 4.04 | $4.31 | 655350 |
| 2023-09-08 | 4.04 | $3.99 | 236502 |
| 2023-09-07 | 4.06 | $3.95 | 259825 |
| 2023-09-06 | 4.07 | $4.10 | 285700 |
| 2023-09-05 | 4.08 | $3.97 | 389900 |
| 2023-09-01 | 4.09 | $4.11 | 470200 |
| 2023-08-31 | 4.10 | $4.15 | 1.2M |
| 2023-08-30 | 4.13 | $3.87 | 265000 |
| 2023-08-29 | 4.16 | $3.88 | 366900 |
| 2023-08-28 | 4.21 | $3.81 | 276700 |
| 2023-08-25 | 4.27 | $3.80 | 332200 |
| 2023-08-24 | 4.30 | $3.86 | 363600 |
| 2023-08-23 | 4.31 | $4.09 | 254300 |
| 2023-08-22 | 4.32 | $4.11 | 404500 |
| 2023-08-21 | 4.34 | $4.12 | 234600 |
| 2023-08-18 | 4.35 | $3.99 | 474500 |
| 2023-08-17 | 4.39 | $3.94 | 462400 |
| 2023-08-16 | 4.41 | $4.13 | 544400 |
| 2023-08-15 | 4.45 | $4.20 | 409400 |
| 2023-08-14 | 4.48 | $4.47 | 539100 |
| 2023-08-11 | 4.47 | $4.26 | 262500 |
| 2023-08-10 | 4.46 | $4.29 | 293800 |
| 2023-08-09 | 4.45 | $4.18 | 412300 |
| 2023-08-08 | 4.46 | $4.34 | 464400 |
| 2023-08-07 | 4.45 | $4.14 | 620500 |
| 2023-08-04 | 4.45 | $4.35 | 817500 |
| 2023-08-03 | 4.42 | $4.71 | 544300 |
| 2023-08-02 | 4.36 | $4.59 | 682100 |
| 2023-08-01 | 4.32 | $4.89 | 611200 |
| 2023-07-31 | 4.25 | $4.93 | 1.4M |
| 2023-07-28 | 4.19 | $4.36 | 320700 |
| 2023-07-27 | 4.14 | $4.13 | 436400 |
| 2023-07-26 | 4.11 | $4.30 | 490100 |
| 2023-07-25 | 4.06 | $4.42 | 376700 |
| 2023-07-24 | 4.00 | $4.42 | 888800 |
| 2023-07-21 | 3.94 | $4.65 | 568700 |
| 2023-07-20 | 3.88 | $4.53 | 618900 |
| 2023-07-19 | 3.84 | $4.82 | 985200 |
| 2023-07-18 | 3.78 | $4.84 | 3.2M |
| 2023-07-17 | 3.72 | $4.24 | 524000 |
| 2023-07-14 | 3.70 | $3.98 | 539300 |
| 2023-07-13 | 3.68 | $4.22 | 448200 |
| 2023-07-12 | 3.65 | $4.27 | 1.0M |
| 2023-07-11 | 3.63 | $4.29 | 980600 |
| 2023-07-10 | 3.60 | $4.03 | 2.0M |
| 2023-07-07 | 3.58 | $3.74 | 622100 |
| 2023-07-06 | 3.58 | $3.56 | 446100 |
| 2023-07-05 | 3.58 | $3.73 | 618800 |
| 2023-07-03 | 3.57 | $3.63 | 195800 |
| 2023-06-30 | 3.56 | $3.57 | 529600 |
| 2023-06-29 | 3.56 | $3.46 | 357200 |
| 2023-06-28 | 3.56 | $3.44 | 1.3M |
| 2023-06-27 | 3.57 | $3.27 | 734300 |
| 2023-06-26 | 3.59 | $3.28 | 389600 |
| 2023-06-23 | 3.59 | $3.30 | 2.1M |
| 2023-06-22 | 3.60 | $3.48 | 299900 |
| 2023-06-21 | 3.60 | $3.60 | 303700 |
| 2023-06-20 | 3.60 | $3.61 | 422700 |
| 2023-06-16 | 3.58 | $3.77 | 294900 |
| 2023-06-15 | 3.55 | $3.71 | 192400 |
| 2023-06-14 | 3.52 | $3.62 | 490100 |
| 2023-06-13 | 3.49 | $3.73 | 181400 |
| 2023-06-12 | 3.47 | $3.72 | 196500 |
| 2023-06-09 | 3.43 | $3.66 | 328000 |
| 2023-06-08 | 3.40 | $3.78 | 335000 |
| 2023-06-07 | 3.38 | $3.62 | 553300 |
| 2023-06-06 | 3.36 | $3.58 | 157000 |
| 2023-06-05 | 3.35 | $3.52 | 243800 |
| 2023-06-02 | 3.34 | $3.46 | 284000 |
| 2023-06-01 | 3.35 | $3.55 | 188300 |
| 2023-05-31 | 3.36 | $3.54 | 210200 |
| 2023-05-30 | 3.37 | $3.66 | 348200 |
| 2023-05-26 | 3.38 | $3.54 | 360200 |
| 2023-05-25 | 3.39 | $3.35 | 282600 |
| 2023-05-24 | 3.41 | $3.42 | 215300 |
| 2023-05-23 | 3.42 | $3.49 | 442100 |
| 2023-05-22 | 3.43 | $3.58 | 346000 |
| 2023-05-19 | 3.44 | $3.35 | 415600 |
| 2023-05-18 | 3.47 | $3.15 | 375300 |
| 2023-05-17 | 3.50 | $3.15 | 351300 |
| 2023-05-16 | 3.53 | $3.03 | 317500 |
| 2023-05-15 | 3.56 | $3.16 | 301800 |
| 2023-05-12 | 3.58 | $3.06 | 183300 |
| 2023-05-11 | 3.59 | $3.09 | 359200 |
| 2023-05-10 | 3.59 | $3.21 | 284300 |
| 2023-05-09 | 3.58 | $3.29 | 271500 |
| 2023-05-08 | 3.56 | $3.39 | 286100 |
| 2023-05-05 | 3.54 | $3.41 | 609200 |
| 2023-05-04 | 3.52 | $3.62 | 289000 |
| 2023-05-03 | 3.48 | $3.69 | 252000 |
| 2023-05-02 | 3.45 | $3.75 | 212600 |
| 2023-05-01 | 3.41 | $3.83 | 357900 |
| 2023-04-28 | 3.38 | $3.82 | 236400 |
| 2023-04-27 | 3.34 | $3.72 | 211200 |
| 2023-04-26 | 3.30 | $3.63 | 321600 |
| 2023-04-25 | 3.27 | $3.61 | 347700 |
| 2023-04-24 | 3.23 | $3.75 | 498100 |
| 2023-04-21 | 3.19 | $3.95 | 673100 |
| 2023-04-20 | 3.14 | $3.81 | 510800 |
| 2023-04-19 | 3.09 | $3.81 | 588000 |
| 2023-04-18 | 3.04 | $3.67 | 1.5M |
| 2023-04-17 | 3.00 | $3.51 | 1.2M |
| 2023-04-14 | 2.97 | $3.16 | 3.9M |
| 2023-04-13 | 2.97 | $3.10 | 179600 |
| 2023-04-12 | 2.96 | $2.98 | 95500 |
| 2023-04-11 | 2.96 | $3.01 | 159700 |
| 2023-04-10 | 2.96 | $3.00 | 166600 |
| 2023-04-06 | 2.96 | $2.93 | 131000 |
| 2023-04-05 | 2.97 | $2.88 | 206700 |
| 2023-04-04 | 3.00 | $2.99 | 256100 |
| 2023-04-03 | 3.01 | $3.05 | 210800 |
| 2023-03-31 | 3.03 | $3.17 | 312800 |
| 2023-03-30 | 3.06 | $3.07 | 203500 |
| 2023-03-29 | 3.09 | $3.01 | 268500 |
| 2023-03-28 | 3.11 | $2.86 | 175800 |
| 2023-03-27 | 3.15 | $2.91 | 284400 |
| 2023-03-24 | 3.19 | $2.91 | 239200 |
| 2023-03-23 | 3.23 | $2.88 | 251200 |
| 2023-03-22 | 3.27 | $2.83 | 259700 |
| 2023-03-21 | 3.32 | $2.95 | 406900 |
| 2023-03-20 | 3.36 | $2.89 | 259900 |
| 2023-03-17 | 3.41 | $2.90 | 328900 |
| 2023-03-16 | 3.46 | $2.98 | 281900 |
| 2023-03-15 | 3.51 | $2.90 | 366900 |
| 2023-03-14 | 3.57 | $3.07 | 266100 |
| 2023-03-13 | 3.61 | $3.03 | 281000 |
| 2023-03-10 | 3.65 | $3.01 | 410300 |
| 2023-03-09 | 3.70 | $3.18 | 304000 |
| 2023-03-08 | 3.74 | $3.34 | 235300 |
| 2023-03-07 | 3.76 | $3.34 | 338900 |
| 2023-03-06 | 3.79 | $3.46 | 327100 |
| 2023-03-03 | 3.79 | $3.65 | 369300 |
| 2023-03-02 | 3.78 | $3.61 | 239600 |
| 2023-03-01 | 3.77 | $3.52 | 363000 |
| 2023-02-28 | 3.77 | $3.72 | 344600 |
| 2023-02-27 | 3.75 | $3.67 | 213900 |
| 2023-02-24 | 3.73 | $3.66 | 311300 |
| 2023-02-23 | 3.72 | $3.69 | 474200 |
| 2023-02-22 | 3.71 | $3.76 | 206800 |
| 2023-02-21 | 3.70 | $3.79 | 598500 |
| 2023-02-17 | 3.68 | $3.93 | 375300 |
| 2023-02-16 | 3.66 | $3.96 | 314300 |
| 2023-02-15 | 3.63 | $3.94 | 445400 |
| 2023-02-14 | 3.60 | $4.05 | 422600 |
| 2023-02-13 | 3.57 | $3.95 | 508600 |
| 2023-02-10 | 3.54 | $3.79 | 517600 |
| 2023-02-09 | 3.50 | $3.90 | 1.1M |
| 2023-02-08 | 3.46 | $4.05 | 1.3M |
| 2023-02-07 | 3.39 | $3.78 | 1.8M |
| 2023-02-06 | 3.34 | $4.00 | 2.2M |
| 2023-02-03 | 3.27 | $3.46 | 428600 |
| 2023-02-02 | 3.22 | $3.38 | 679000 |
| 2023-02-01 | 3.19 | $3.44 | 364400 |
| 2023-01-31 | 3.14 | $3.41 | 346600 |
| 2023-01-30 | 3.08 | $3.30 | 596400 |
| 2023-01-27 | 3.02 | $3.44 | 455600 |
| 2023-01-26 | 2.96 | $3.41 | 355400 |
| 2023-01-25 | 2.90 | $3.47 | 205700 |
| 2023-01-24 | 2.86 | $3.45 | 463800 |
| 2023-01-23 | 2.81 | $3.56 | 646000 |
| 2023-01-20 | 2.77 | $3.54 | 654400 |
| 2023-01-19 | 2.72 | $3.30 | 670800 |
| 2023-01-18 | 2.69 | $3.24 | 1.7M |
| 2023-01-17 | 2.66 | $3.58 | 932100 |
| 2023-01-13 | 2.62 | $3.27 | 1.0M |
| 2023-01-12 | 2.59 | $3.11 | 1.3M |
| 2023-01-11 | 2.57 | $2.91 | 465500 |
| 2023-01-10 | 2.55 | $2.77 | 302800 |
| 2023-01-09 | 2.55 | $2.66 | 529000 |
| 2023-01-06 | 2.55 | $2.64 | 233500 |
| 2023-01-05 | 2.56 | $2.59 | 165700 |
| 2023-01-04 | 2.57 | $2.61 | 471400 |
| 2023-01-03 | 2.58 | $2.49 | 692200 |
| 2022-12-30 | 2.59 | $2.20 | 961900 |
| 2022-12-29 | 2.61 | $2.25 | 948100 |
| 2022-12-28 | 2.63 | $2.14 | 504100 |
| 2022-12-27 | 2.65 | $2.27 | 533700 |
| 2022-12-23 | 2.67 | $2.53 | 338500 |
| 2022-12-22 | 2.69 | $2.62 | 216600 |
| 2022-12-21 | 2.69 | $2.69 | 368500 |
| 2022-12-20 | 2.70 | $2.59 | 385700 |
| 2022-12-19 | 2.70 | $2.64 | 680400 |
| 2022-12-16 | 2.71 | $2.72 | 2.3M |
| 2022-12-15 | 2.71 | $2.62 | 507200 |
| 2022-12-14 | 2.73 | $2.69 | 288000 |
| 2022-12-13 | 2.73 | $2.71 | 372800 |
| 2022-12-12 | 2.74 | $2.66 | 425100 |
| 2022-12-09 | 2.75 | $2.64 | 807400 |
| 2022-12-08 | 2.75 | $2.66 | 500300 |
| 2022-12-07 | 2.74 | $2.82 | 671900 |
| 2022-12-06 | 2.73 | $2.78 | 563200 |
| 2022-12-05 | 2.72 | $2.83 | 948500 |
| 2022-12-02 | 2.71 | $2.65 | 291200 |
| 2022-12-01 | 2.72 | $2.69 | 1.1M |
| 2022-11-30 | 2.73 | $2.55 | 924200 |
| 2022-11-29 | 2.75 | $2.70 | 227000 |
| 2022-11-28 | 2.76 | $2.70 | 270400 |
| 2022-11-25 | 2.77 | $2.78 | 167400 |
| 2022-11-23 | 2.78 | $2.77 | 355300 |
| 2022-11-22 | 2.79 | $2.76 | 331200 |
| 2022-11-21 | 2.79 | $2.72 | 418200 |
| 2022-11-18 | 2.79 | $2.71 | 359800 |
| 2022-11-17 | 2.79 | $2.76 | 727500 |
| 2022-11-16 | 2.80 | $2.93 | 959800 |
| 2022-11-15 | 2.79 | $2.86 | 338000 |
| 2022-11-14 | 2.80 | $2.84 | 534900 |
| 2022-11-11 | 2.80 | $2.89 | 780300 |
| 2022-11-10 | 2.80 | $2.60 | 853600 |
| 2022-11-09 | 2.81 | $2.41 | 541100 |
| 2022-11-08 | 2.84 | $2.58 | 441200 |
| 2022-11-07 | 2.86 | $2.65 | 508700 |
| 2022-11-04 | 2.88 | $2.66 | 656300 |
| 2022-11-03 | 2.90 | $2.88 | 317200 |
| 2022-11-02 | 2.92 | $2.79 | 412100 |
| 2022-11-01 | 2.96 | $2.93 | 379300 |
| 2022-10-31 | 2.99 | $2.93 | 388900 |
| 2022-10-28 | 3.01 | $3.02 | 765900 |
| 2022-10-27 | 3.03 | $2.90 | 719500 |
| 2022-10-26 | 3.06 | $2.91 | 548700 |
| 2022-10-25 | 3.08 | $2.81 | 592000 |
| 2022-10-24 | 3.24 | $2.67 | 1.0M |
| 2022-10-21 | 3.40 | $2.80 | 542200 |
| 2022-10-20 | 3.54 | $2.84 | 364900 |
| 2022-10-19 | 3.71 | $2.82 | 778000 |
| 2022-10-18 | 3.89 | $3.10 | 2.9M |
| 2022-10-17 | 4.09 | $2.87 | 899900 |
| 2022-10-14 | 4.31 | $2.89 | 449600 |
| 2022-10-13 | 4.55 | $2.83 | 1.3M |
| 2022-10-12 | 4.78 | $3.00 | 374600 |
| 2022-10-11 | 5.03 | $2.99 | 653800 |
| 2022-10-10 | 5.28 | $3.00 | 796000 |
| 2022-10-07 | 5.55 | $3.08 | 998300 |
| 2022-10-06 | 5.81 | $3.30 | 1.4M |
| 2022-10-05 | 6.11 | $3.52 | 1.0M |
| 2022-10-04 | 6.35 | $3.50 | 1.5M |
| 2022-10-03 | 6.63 | $3.31 | 1.4M |
| 2022-09-30 | 7.04 | $3.50 | 2.5M |
| 2022-09-29 | 7.45 | $3.44 | 6.7M |
| 2022-09-28 | 7.87 | $3.24 | 12.2M |
| 2022-09-27 | 8.29 | $6.12 | 1.2M |
| 2022-09-26 | 8.58 | $5.75 | 1.3M |
| 2022-09-23 | 8.89 | $5.74 | 591200 |
| 2022-09-22 | 9.23 | $6.27 | 920300 |
| 2022-09-21 | 9.57 | $6.39 | 581900 |
| 2022-09-20 | 9.84 | $7.00 | 354500 |
| 2022-09-19 | 10.12 | $7.40 | 445600 |
| 2022-09-16 | 10.39 | $7.53 | 480000 |
| 2022-09-15 | 10.77 | $7.52 | 692300 |
| 2022-09-14 | 10.96 | $7.99 | 467300 |
| 2022-09-13 | 11.07 | $7.99 | 756800 |
| 2022-09-12 | 11.20 | $8.38 | 570500 |
| 2022-09-09 | 11.32 | $8.31 | 828200 |
| 2022-09-08 | 11.39 | $9.23 | 1.0M |
| 2022-09-07 | 11.42 | $8.43 | 1.1M |
| 2022-09-06 | 11.44 | $9.07 | 1.3M |
| 2022-09-02 | 11.42 | $11.48 | 1.1M |
| 2022-09-01 | 11.31 | $11.75 | 781400 |
| 2022-08-31 | 11.25 | $11.72 | 692200 |
| 2022-08-30 | 11.20 | $11.65 | 809500 |
| 2022-08-29 | 11.13 | $12.01 | 954300 |
| 2022-08-26 | 11.02 | $11.87 | 1.2M |
| 2022-08-25 | 10.95 | $12.51 | 713453 |
| 2022-08-24 | 10.85 | $13.07 | 2.1M |
| 2022-08-23 | 10.71 | $11.97 | 979127 |
| 2022-08-22 | 10.63 | $12.53 | 3.8M |
| 2022-08-19 | 10.53 | $12.71 | 7.1M |
| 2022-08-18 | 10.42 | $15.30 | 15.5M |
| 2022-08-17 | 10.22 | $11.24 | 359693 |
| 2022-08-16 | 10.23 | $10.20 | 153133 |
| 2022-08-15 | 10.24 | $10.50 | 175367 |
| 2022-08-12 | 10.24 | $10.89 | 324313 |
| 2022-08-11 | 10.21 | $9.75 | 213307 |
| 2022-08-10 | 10.24 | $9.78 | 333813 |
| 2022-08-09 | 10.24 | $8.70 | 180840 |
| 2022-08-08 | 10.30 | $8.85 | 285580 |
| 2022-08-05 | 10.34 | $9.26 | 439747 |
| 2022-08-04 | 10.39 | $10.53 | 112260 |
| 2022-08-03 | 10.40 | $10.61 | 69720 |
| 2022-08-02 | 10.38 | $10.32 | 90847 |
| 2022-08-01 | 10.36 | $9.90 | 95860 |
| 2022-07-29 | 10.31 | $10.43 | 90220 |
| 2022-07-28 | 10.26 | $10.38 | 66767 |
| 2022-07-27 | 10.25 | $10.38 | 60453 |
| 2022-07-26 | 10.24 | $10.29 | 65707 |
| 2022-07-25 | 10.26 | $10.49 | 145100 |
| 2022-07-22 | 10.26 | $10.55 | 74907 |
| 2022-07-21 | 10.22 | $11.40 | 76120 |
| 2022-07-20 | 10.16 | $11.40 | 283880 |
| 2022-07-19 | 10.12 | $10.43 | 105553 |
| 2022-07-18 | 10.13 | $10.52 | 115527 |
| 2022-07-15 | 10.14 | $10.31 | 57773 |
| 2022-07-14 | 10.20 | $10.19 | 64993 |
| 2022-07-13 | 10.27 | $9.90 | 47500 |
| 2022-07-12 | 10.38 | $9.90 | 55527 |
| 2022-07-11 | 10.49 | $9.51 | 105440 |
| 2022-07-08 | 10.65 | $10.37 | 124913 |
| 2022-07-07 | 10.80 | $10.74 | 90513 |
| 2022-07-06 | 10.99 | $10.28 | 108373 |
| 2022-07-05 | 11.21 | $9.90 | 188213 |
| 2022-07-01 | 11.49 | $8.74 | 234080 |
| 2022-06-30 | 11.80 | $9.60 | 109800 |
| 2022-06-29 | 12.02 | $10.01 | 109020 |
| 2022-06-28 | 12.20 | $10.20 | 78087 |
| 2022-06-27 | 12.35 | $10.70 | 156013 |
| 2022-06-24 | 12.41 | $10.49 | 2.6M |
| 2022-06-23 | 12.47 | $9.89 | 234340 |
| 2022-06-22 | 12.56 | $10.04 | 244580 |
| 2022-06-21 | 12.65 | $10.71 | 193760 |
| 2022-06-17 | 12.69 | $10.62 | 255853 |
| 2022-06-16 | 12.69 | $10.77 | 188240 |
| 2022-06-15 | 12.69 | $11.43 | 145907 |
| 2022-06-14 | 12.70 | $11.61 | 114127 |
| 2022-06-13 | 12.72 | $12.14 | 205107 |
| 2022-06-10 | 12.70 | $12.00 | 158373 |
| 2022-06-09 | 12.65 | $12.78 | 165193 |
| 2022-06-08 | 12.57 | $13.31 | 162767 |
| 2022-06-07 | 12.51 | $14.60 | 201807 |
| 2022-06-06 | 12.39 | $14.60 | 328373 |
| 2022-06-03 | 12.28 | $15.60 | 183160 |
| 2022-06-02 | 12.14 | $14.91 | 113420 |
| 2022-06-01 | 12.08 | $14.07 | 211740 |
| 2022-05-31 | 12.03 | $13.58 | 136553 |
| 2022-05-27 | 11.98 | $13.11 | 130067 |
| 2022-05-26 | 11.92 | $11.99 | 91093 |
| 2022-05-25 | 11.95 | $11.61 | 158300 |
| 2022-05-24 | 11.98 | $11.64 | 107067 |
| 2022-05-23 | 12.00 | $11.87 | 139653 |
| 2022-05-20 | 12.06 | $11.57 | 177373 |
| 2022-05-19 | 12.13 | $10.68 | 154113 |
| 2022-05-18 | 12.23 | $10.73 | 165867 |
| 2022-05-17 | 12.36 | $11.61 | 136407 |
| 2022-05-16 | 12.47 | $12.02 | 150207 |
| 2022-05-13 | 12.55 | $11.70 | 130133 |
| 2022-05-12 | 12.69 | $11.04 | 201267 |
| 2022-05-11 | 12.90 | $11.25 | 333760 |
| 2022-05-10 | 13.06 | $12.00 | 241360 |
| 2022-05-09 | 13.19 | $12.20 | 205620 |
| 2022-05-06 | 13.31 | $12.45 | 118360 |
| 2022-05-05 | 13.45 | $12.75 | 200973 |
| 2022-05-04 | 13.60 | $13.80 | 216193 |
| 2022-05-03 | 13.70 | $12.93 | 137987 |
| 2022-05-02 | 13.90 | $12.65 | 126733 |
| 2022-04-29 | 14.07 | $12.00 | 133287 |
| 2022-04-28 | 14.30 | $12.57 | 227360 |
| 2022-04-27 | 14.53 | $12.23 | 184487 |
| 2022-04-26 | 14.81 | $12.03 | 218720 |
| 2022-04-25 | 15.08 | $12.90 | 150700 |
| 2022-04-22 | 15.32 | $13.08 | 195960 |
| 2022-04-21 | 15.56 | $12.65 | 145067 |
| 2022-04-20 | 15.81 | $13.43 | 137387 |
| 2022-04-19 | 16.06 | $13.64 | 263493 |
| 2022-04-18 | 16.25 | $13.70 | 204160 |
| 2022-04-14 | 16.46 | $14.58 | 179747 |
| 2022-04-13 | 16.59 | $15.15 | 107647 |
| 2022-04-12 | 16.65 | $14.49 | 132067 |
| 2022-04-11 | 16.69 | $14.54 | 177333 |
| 2022-04-08 | 16.66 | $14.54 | 223120 |
| 2022-04-07 | 16.68 | $15.30 | 99807 |
| 2022-04-06 | 16.71 | $15.75 | 145460 |
| 2022-04-05 | 16.74 | $15.90 | 126100 |
| 2022-04-04 | 16.70 | $16.80 | 89313 |
| 2022-04-01 | 16.61 | $16.05 | 204487 |
| 2022-03-31 | 16.59 | $16.65 | 143353 |
| 2022-03-30 | 16.59 | $17.25 | 129247 |
| 2022-03-29 | 16.60 | $17.70 | 147453 |
| 2022-03-28 | 16.59 | $17.40 | 228807 |
| 2022-03-25 | 16.63 | $17.70 | 165193 |
| 2022-03-24 | 16.66 | $18.00 | 127847 |
| 2022-03-23 | 16.67 | $17.55 | 193973 |
| 2022-03-22 | 16.61 | $18.45 | 158613 |
| 2022-03-21 | 16.56 | $17.40 | 170613 |
| 2022-03-18 | 16.60 | $18.00 | 418640 |
| 2022-03-17 | 16.67 | $17.10 | 185973 |
| 2022-03-16 | 16.86 | $16.35 | 172307 |
| 2022-03-15 | 17.04 | $15.45 | 159067 |
| 2022-03-14 | 17.18 | $13.89 | 243833 |
| 2022-03-11 | 17.42 | $15.00 | 150247 |
| 2022-03-10 | 17.69 | $15.75 | 80560 |
| 2022-03-09 | 17.92 | $16.35 | 143453 |
| 2022-03-08 | 17.99 | $15.15 | 205207 |
| 2022-03-07 | 18.16 | $15.00 | 180547 |
| 2022-03-04 | 18.25 | $15.60 | 140680 |
| 2022-03-03 | 18.26 | $16.65 | 131647 |
| 2022-03-02 | 18.26 | $17.55 | 106327 |
| 2022-03-01 | 18.29 | $17.40 | 178760 |
| 2022-02-28 | 18.26 | $18.30 | 249973 |
| 2022-02-25 | 18.12 | $18.30 | 159347 |
| 2022-02-24 | 17.89 | $18.15 | 343087 |
| 2022-02-23 | 17.79 | $16.35 | 185047 |
| 2022-02-22 | 17.85 | $17.40 | 250087 |
| 2022-02-18 | 17.68 | $18.30 | 230240 |
| 2022-02-17 | 17.46 | $19.35 | 221407 |
| 2022-02-16 | 17.26 | $20.85 | 221927 |
| 2022-02-15 | 16.97 | $20.10 | 258973 |
| 2022-02-14 | 16.74 | $18.15 | 205520 |
| 2022-02-11 | 16.67 | $18.75 | 372327 |
| 2022-02-10 | 16.59 | $20.40 | 558627 |
| 2022-02-09 | 16.48 | $20.25 | 377980 |
| 2022-02-08 | 16.40 | $17.85 | 412480 |
| 2022-02-07 | 16.40 | $18.45 | 674680 |
| 2022-02-04 | 16.40 | $16.80 | 250553 |
| 2022-02-03 | 16.49 | $15.90 | 167520 |
| 2022-02-02 | 16.68 | $16.50 | 211740 |
| 2022-02-01 | 16.97 | $18.15 | 339360 |
| 2022-01-31 | 17.20 | $16.80 | 331187 |
| 2022-01-28 | 17.39 | $15.60 | 345787 |
| 2022-01-27 | 17.69 | $13.74 | 602420 |
| 2022-01-26 | 18.11 | $16.05 | 1.0M |
| 2022-01-25 | 18.48 | $17.55 | 2.8M |
| 2022-01-24 | 18.84 | $13.98 | 440087 |
| 2022-01-21 | 19.41 | $14.01 | 359893 |
| 2022-01-20 | 19.96 | $15.30 | 262427 |
| 2022-01-19 | 20.44 | $15.15 | 256000 |
| 2022-01-18 | 20.90 | $15.45 | 193173 |
| 2022-01-14 | 21.42 | $16.80 | 266660 |
| 2022-01-13 | 21.82 | $17.10 | 195347 |
| 2022-01-12 | 22.20 | $18.15 | 135633 |
| 2022-01-11 | 22.52 | $18.60 | 161680 |
| 2022-01-10 | 22.89 | $17.85 | 287213 |
| 2022-01-07 | 23.36 | $18.45 | 212873 |
| 2022-01-06 | 23.87 | $18.75 | 352187 |
| 2022-01-05 | 24.44 | $19.65 | 263053 |
| 2022-01-04 | 24.88 | $22.20 | 163120 |
| 2022-01-03 | 25.05 | $22.80 | 273920 |
| 2021-12-31 | 25.30 | $20.70 | 540167 |
| 2021-12-30 | 25.76 | $21.45 | 440867 |
| 2021-12-29 | 26.12 | $22.20 | 337473 |
| 2021-12-28 | 26.49 | $23.55 | 169960 |
| 2021-12-27 | 26.79 | $24.60 | 147187 |
| 2021-12-23 | 27.08 | $25.35 | 147440 |
| 2021-12-22 | 27.37 | $25.05 | 146613 |
| 2021-12-21 | 27.65 | $24.90 | 264007 |
| 2021-12-20 | 28.00 | $24.45 | 191400 |
| 2021-12-17 | 28.42 | $25.80 | 350460 |
| 2021-12-16 | 28.72 | $24.75 | 255653 |
| 2021-12-15 | 29.16 | $24.75 | 344780 |
| 2021-12-14 | 29.69 | $24.45 | 390560 |
| 2021-12-13 | 30.23 | $26.10 | 175120 |
| 2021-12-10 | 30.71 | $27.30 | 169653 |
| 2021-12-09 | 31.04 | $28.50 | 157553 |
| 2021-12-08 | 31.34 | $30.15 | 203613 |
| 2021-12-07 | 31.71 | $28.50 | 289860 |
| 2021-12-06 | 32.37 | $25.65 | 476027 |
| 2021-12-03 | 33.24 | $27.75 | 273920 |
| 2021-12-02 | 33.95 | $29.85 | 184720 |
| 2021-12-01 | 34.53 | $28.65 | 285280 |
| 2021-11-30 | 35.17 | $29.70 | 246267 |
| 2021-11-29 | 35.68 | $29.55 | 244867 |
| 2021-11-26 | 36.09 | $30.30 | 215253 |
| 2021-11-24 | 36.45 | $31.20 | 240113 |
| 2021-11-23 | 36.59 | $30.60 | 304240 |
| 2021-11-22 | 36.82 | $31.95 | 196480 |
| 2021-11-19 | 37.03 | $32.85 | 208800 |
| 2021-11-18 | 37.21 | $31.80 | 362073 |
| 2021-11-17 | 37.48 | $33.60 | 188180 |
| 2021-11-16 | 37.58 | $35.25 | 215707 |
| 2021-11-15 | 37.55 | $35.25 | 246047 |
| 2021-11-12 | 37.50 | $35.85 | 317100 |
| 2021-11-11 | 37.47 | $33.75 | 388767 |
| 2021-11-10 | 37.56 | $34.58 | 507880 |
| 2021-11-09 | 37.55 | $37.50 | 795967 |
| 2021-11-08 | 37.43 | $41.85 | 357847 |
| 2021-11-05 | 36.99 | $42.90 | 250333 |
| 2021-11-04 | 36.53 | $42.00 | 265960 |
| 2021-11-03 | 36.11 | $41.55 | 384740 |
| 2021-11-02 | 35.69 | $41.40 | 412200 |
| 2021-11-01 | 35.30 | $39.90 | 635333 |
| 2021-10-29 | 34.97 | $37.80 | 272247 |
| 2021-10-28 | 34.85 | $37.50 | 532520 |
| 2021-10-27 | 34.73 | $33.90 | 161547 |
| 2021-10-26 | 34.79 | $35.25 | 204687 |
| 2021-10-25 | 34.80 | $36.15 | 149940 |
| 2021-10-22 | 34.81 | $36.45 | 180427 |
| 2021-10-21 | 34.87 | $37.20 | 177273 |
| 2021-10-20 | 34.94 | $35.55 | 201793 |
| 2021-10-19 | 34.99 | $34.65 | 117367 |
| 2021-10-18 | 35.06 | $34.35 | 148360 |
| 2021-10-15 | 35.12 | $35.25 | 151607 |
| 2021-10-14 | 35.20 | $35.40 | 111453 |
| 2021-10-13 | 35.26 | $34.35 | 103987 |
| 2021-10-12 | 35.39 | $35.10 | 147353 |
| 2021-10-11 | 35.35 | $33.15 | 69687 |
| 2021-10-08 | 35.48 | $33.60 | 94873 |
| 2021-10-07 | 35.69 | $33.60 | 167287 |
| 2021-10-06 | 35.93 | $33.15 | 150080 |
| 2021-10-05 | 36.24 | $33.75 | 159473 |
| 2021-10-04 | 36.62 | $33.30 | 229973 |
| 2021-10-01 | 37.09 | $35.40 | 139693 |
| 2021-09-30 | 37.53 | $34.95 | 146587 |
| 2021-09-29 | 37.94 | $35.25 | 127000 |
| 2021-09-28 | 38.34 | $35.40 | 118013 |
| 2021-09-27 | 38.66 | $36.30 | 132613 |
| 2021-09-24 | 38.91 | $37.65 | 114560 |
| 2021-09-23 | 39.01 | $38.55 | 182740 |
| 2021-09-22 | 39.13 | $36.60 | 193753 |
| 2021-09-21 | 39.35 | $36.00 | 243667 |
| 2021-09-20 | 39.65 | $35.70 | 233460 |
| 2021-09-17 | 39.81 | $36.75 | 349013 |
| 2021-09-16 | 39.98 | $36.60 | 201073 |
| 2021-09-15 | 40.20 | $36.90 | 289387 |
| 2021-09-14 | 40.43 | $34.35 | 329353 |
| 2021-09-13 | 40.93 | $35.85 | 274347 |
| 2021-09-10 | 41.43 | $37.80 | 204767 |
| 2021-09-09 | 41.87 | $38.25 | 279127 |
| 2021-09-08 | 42.23 | $39.45 | 193167 |
| 2021-09-07 | 42.52 | $41.25 | 198847 |
| 2021-09-03 | 42.74 | $42.75 | 160713 |
| 2021-09-02 | 42.91 | $44.25 | 172547 |
| 2021-09-01 | 42.98 | $43.05 | 228613 |
| 2021-08-31 | 43.01 | $43.35 | 165647 |
| 2021-08-30 | 43.10 | $41.85 | 218147 |
| 2021-08-27 | 43.31 | $41.25 | 214480 |
| 2021-08-26 | 43.54 | $39.60 | 214087 |
| 2021-08-25 | 43.83 | $40.95 | 169847 |
| 2021-08-24 | 44.11 | $41.10 | 231907 |
| 2021-08-23 | 44.34 | $42.00 | 299580 |
| 2021-08-20 | 44.54 | $38.85 | 276533 |
| 2021-08-19 | 44.90 | $40.05 | 265453 |
| 2021-08-18 | 45.25 | $41.10 | 181433 |
| 2021-08-17 | 45.60 | $41.40 | 417460 |
| 2021-08-16 | 45.92 | $44.40 | 173767 |
| 2021-08-13 | 46.07 | $45.90 | 206500 |
| 2021-08-12 | 46.16 | $46.65 | 218747 |
| 2021-08-11 | 46.25 | $45.30 | 223287 |
| 2021-08-10 | 46.48 | $45.30 | 118167 |
| 2021-08-09 | 46.76 | $45.60 | 142493 |
| 2021-08-06 | 47.21 | $46.20 | 153107 |
| 2021-08-05 | 47.54 | $45.60 | 264320 |
| 2021-08-04 | 47.72 | $43.80 | 266300 |
| 2021-08-03 | 48.01 | $45.00 | 295073 |
| 2021-08-02 | 48.27 | $46.05 | 192567 |
| 2021-07-30 | 48.53 | $45.90 | 172660 |
| 2021-07-29 | 48.80 | $45.45 | 166393 |
| 2021-07-28 | 49.12 | $46.50 | 188913 |
| 2021-07-27 | 49.49 | $45.75 | 309220 |
| 2021-07-26 | 50.07 | $45.90 | 191073 |
| 2021-07-23 | 50.57 | $46.05 | 213940 |
| 2021-07-22 | 50.93 | $47.10 | 196933 |
| 2021-07-21 | 51.17 | $48.15 | 110860 |
| 2021-07-20 | 51.46 | $47.70 | 171987 |
| 2021-07-19 | 51.77 | $47.55 | 372833 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
21.47
2026-04-30
Close Price
$21.88
Vol: 1.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.52
Average
11.29
Maximum
51.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-30 | 21.47 | $21.88 | 1.6M |
| 2026-04-29 | 21.43 | $20.49 | 1.3M |
| 2026-04-28 | 21.53 | $21.27 | 1.3M |
| 2026-04-27 | 21.55 | $20.98 | 2.0M |
| 2026-04-24 | 21.61 | $22.48 | 2.6M |
| 2026-04-23 | 21.52 | $23.26 | 2.0M |
| 2026-04-22 | 21.34 | $23.08 | 1.8M |
| 2026-04-21 | 21.15 | $23.84 | 2.6M |
| 2026-04-20 | 20.87 | $23.18 | 6.0M |
| 2026-04-17 | 20.63 | $22.68 | 2.1M |
| 2026-04-16 | 20.41 | $22.46 | 2.5M |
| 2026-04-15 | 20.20 | $22.15 | 1.5M |
| 2026-04-14 | 19.99 | $21.93 | 1.6M |
| 2026-04-13 | 19.79 | $22.25 | 2.0M |
| 2026-04-10 | 19.53 | $21.53 | 1.4M |
| 2026-04-09 | 19.32 | $21.42 | 1.6M |
| 2026-04-08 | 19.10 | $21.02 | 1.3M |
| 2026-04-07 | 18.89 | $20.58 | 1.4M |
| 2026-04-06 | 18.72 | $20.43 | 1.2M |
| 2026-04-02 | 18.54 | $20.68 | 2.0M |
| 2026-04-01 | 18.31 | $20.60 | 3.2M |
| 2026-03-31 | 18.07 | $18.90 | 2.3M |
| 2026-03-30 | 17.98 | $17.50 | 1.6M |
| 2026-03-27 | 18.03 | $17.88 | 1.7M |
| 2026-03-26 | 18.05 | $18.94 | 1.5M |
| 2026-03-25 | 17.96 | $18.47 | 2.5M |
| 2026-03-24 | 17.90 | $17.79 | 1.3M |
| 2026-03-23 | 17.91 | $18.10 | 1.0M |
| 2026-03-20 | 17.89 | $18.40 | 2.6M |
| 2026-03-19 | 17.84 | $18.66 | 1.4M |
| 2026-03-18 | 17.76 | $17.64 | 1.9M |
| 2026-03-17 | 17.77 | $18.09 | 1.5M |
| 2026-03-16 | 17.73 | $18.32 | 1.4M |
| 2026-03-13 | 17.67 | $18.06 | 1.6M |
| 2026-03-12 | 17.63 | $17.98 | 1.3M |
| 2026-03-11 | 17.59 | $18.63 | 1.3M |
| 2026-03-10 | 17.48 | $19.05 | 2.1M |
| 2026-03-09 | 17.32 | $18.35 | 1.6M |
| 2026-03-06 | 17.21 | $17.66 | 957319 |
| 2026-03-05 | 17.16 | $17.55 | 2.0M |
| 2026-03-04 | 17.12 | $17.76 | 2.4M |
| 2026-03-03 | 17.06 | $17.69 | 2.7M |
| 2026-03-02 | 16.99 | $17.18 | 2.6M |
| 2026-02-27 | 16.97 | $17.45 | 2.1M |
| 2026-02-26 | 16.92 | $17.29 | 1.1M |
| 2026-02-25 | 16.88 | $17.62 | 1.2M |
| 2026-02-24 | 16.80 | $17.45 | 705715 |
| 2026-02-23 | 16.73 | $16.95 | 854523 |
| 2026-02-20 | 16.71 | $17.13 | 1.0M |
| 2026-02-19 | 16.67 | $17.27 | 1.3M |
| 2026-02-18 | 16.60 | $17.38 | 1.1M |
| 2026-02-17 | 16.52 | $16.90 | 2.5M |
| 2026-02-13 | 16.48 | $15.75 | 1.6M |
| 2026-02-12 | 16.56 | $16.23 | 1.3M |
| 2026-02-11 | 16.59 | $17.35 | 1.2M |
| 2026-02-10 | 16.51 | $17.37 | 736889 |
| 2026-02-09 | 16.42 | $17.35 | 830001 |
| 2026-02-06 | 16.33 | $16.90 | 1.2M |
| 2026-02-05 | 16.27 | $16.25 | 1.7M |
| 2026-02-04 | 16.27 | $17.03 | 2.0M |
| 2026-02-03 | 16.19 | $17.90 | 2.0M |
| 2026-02-02 | 16.01 | $18.23 | 2.1M |
| 2026-01-30 | 15.77 | $16.88 | 1.7M |
| 2026-01-29 | 15.66 | $17.24 | 1.1M |
| 2026-01-28 | 15.49 | $16.84 | 1.9M |
| 2026-01-27 | 15.35 | $17.48 | 1.8M |
| 2026-01-26 | 15.13 | $16.51 | 2.0M |
| 2026-01-23 | 14.98 | $17.40 | 2.8M |
| 2026-01-22 | 14.72 | $16.97 | 3.2M |
| 2026-01-21 | 14.49 | $17.15 | 2.8M |
| 2026-01-20 | 14.21 | $16.78 | 3.7M |
| 2026-01-16 | 13.94 | $15.05 | 1.7M |
| 2026-01-15 | 13.82 | $15.38 | 1.0M |
| 2026-01-14 | 13.66 | $15.02 | 2.1M |
| 2026-01-13 | 13.51 | $14.87 | 3.2M |
| 2026-01-12 | 13.37 | $13.88 | 2.1M |
| 2026-01-09 | 13.32 | $13.84 | 2.1M |
| 2026-01-08 | 13.26 | $14.70 | 3.5M |
| 2026-01-07 | 13.11 | $14.03 | 1.9M |
| 2026-01-06 | 13.01 | $13.51 | 2.4M |
| 2026-01-05 | 12.96 | $13.58 | 3.1M |
| 2026-01-02 | 12.90 | $13.64 | 1.7M |
| 2025-12-31 | 12.82 | $13.39 | 1.1M |
| 2025-12-30 | 12.76 | $12.95 | 1.3M |
| 2025-12-29 | 12.74 | $13.46 | 1.1M |
| 2025-12-26 | 12.66 | $13.06 | 1.5M |
| 2025-12-24 | 12.62 | $13.43 | 1.4M |
| 2025-12-23 | 12.53 | $14.02 | 3.2M |
| 2025-12-22 | 12.38 | $13.30 | 2.2M |
| 2025-12-19 | 12.28 | $12.70 | 7.1M |
| 2025-12-18 | 12.23 | $12.54 | 2.9M |
| 2025-12-17 | 12.20 | $12.13 | 1.5M |
| 2025-12-16 | 12.21 | $12.26 | 1.9M |
| 2025-12-15 | 12.20 | $12.08 | 1.1M |
| 2025-12-12 | 12.22 | $12.55 | 1.2M |
| 2025-12-11 | 12.18 | $12.59 | 1.4M |
| 2025-12-10 | 12.14 | $12.38 | 1.8M |
| 2025-12-09 | 12.11 | $12.50 | 1.4M |
| 2025-12-08 | 12.07 | $13.00 | 3.9M |
| 2025-12-05 | 11.98 | $12.35 | 1.4M |
| 2025-12-04 | 11.94 | $12.43 | 1.2M |
| 2025-12-03 | 11.89 | $11.94 | 1.3M |
| 2025-12-02 | 11.88 | $12.06 | 1.4M |
| 2025-12-01 | 11.86 | $12.26 | 1.0M |
| 2025-11-28 | 11.82 | $12.65 | 928028 |
| 2025-11-26 | 11.73 | $12.10 | 1.1M |
| 2025-11-25 | 11.69 | $11.88 | 1.4M |
| 2025-11-24 | 11.67 | $11.75 | 2.1M |
| 2025-11-21 | 11.67 | $10.68 | 1.7M |
| 2025-11-20 | 11.77 | $10.88 | 1.4M |
| 2025-11-19 | 11.86 | $10.93 | 1.2M |
| 2025-11-18 | 11.96 | $11.41 | 1.1M |
| 2025-11-17 | 12.02 | $11.34 | 871400 |
| 2025-11-14 | 12.09 | $11.35 | 2.1M |
| 2025-11-13 | 12.17 | $11.63 | 1.8M |
| 2025-11-12 | 12.22 | $12.14 | 1.5M |
| 2025-11-11 | 12.23 | $12.48 | 2.0M |
| 2025-11-10 | 12.21 | $11.75 | 1.8M |
| 2025-11-07 | 12.26 | $11.70 | 2.2M |
| 2025-11-06 | 12.31 | $11.34 | 1.5M |
| 2025-11-05 | 12.42 | $11.53 | 2.1M |
| 2025-11-04 | 12.51 | $12.00 | 2.2M |
| 2025-11-03 | 12.56 | $12.29 | 4.0M |
| 2025-10-31 | 12.59 | $14.20 | 5.3M |
| 2025-10-30 | 12.42 | $13.39 | 5.8M |
| 2025-10-29 | 12.32 | $12.91 | 1.7M |
| 2025-10-28 | 12.26 | $12.87 | 863400 |
| 2025-10-27 | 12.20 | $12.83 | 1.3M |
| 2025-10-24 | 12.13 | $12.38 | 826767 |
| 2025-10-23 | 12.10 | $12.47 | 866001 |
| 2025-10-22 | 12.06 | $12.43 | 1.2M |
| 2025-10-21 | 12.02 | $12.64 | 1.6M |
| 2025-10-20 | 11.96 | $13.16 | 3.0M |
| 2025-10-17 | 11.83 | $13.65 | 3.8M |
| 2025-10-16 | 11.64 | $11.91 | 1.7M |
| 2025-10-15 | 11.61 | $12.66 | 1.7M |
| 2025-10-14 | 11.50 | $12.62 | 3.0M |
| 2025-10-13 | 11.39 | $12.25 | 1.6M |
| 2025-10-10 | 11.30 | $11.81 | 2.2M |
| 2025-10-09 | 11.24 | $12.50 | 1.2M |
| 2025-10-08 | 11.11 | $12.81 | 2.1M |
| 2025-10-07 | 10.93 | $11.97 | 1.7M |
| 2025-10-06 | 10.82 | $12.22 | 1.3M |
| 2025-10-03 | 10.67 | $12.56 | 2.3M |
| 2025-10-02 | 10.48 | $12.22 | 1.4M |
| 2025-10-01 | 10.29 | $12.33 | 3.1M |
| 2025-09-30 | 10.08 | $11.79 | 2.5M |
| 2025-09-29 | 9.90 | $12.04 | 4.5M |
| 2025-09-26 | 9.67 | $10.67 | 2.1M |
| 2025-09-25 | 9.57 | $9.77 | 1.6M |
| 2025-09-24 | 9.54 | $9.82 | 1.4M |
| 2025-09-23 | 9.52 | $9.95 | 2.5M |
| 2025-09-22 | 9.47 | $9.54 | 1.3M |
| 2025-09-19 | 9.46 | $9.04 | 2.0M |
| 2025-09-18 | 9.51 | $9.48 | 1.2M |
| 2025-09-17 | 9.51 | $9.57 | 1.4M |
| 2025-09-16 | 9.50 | $9.71 | 988731 |
| 2025-09-15 | 9.48 | $9.55 | 761812 |
| 2025-09-12 | 9.47 | $9.44 | 960841 |
| 2025-09-11 | 9.48 | $9.65 | 900242 |
| 2025-09-10 | 9.46 | $9.33 | 1.1M |
| 2025-09-09 | 9.47 | $9.77 | 849049 |
| 2025-09-08 | 9.44 | $9.39 | 1.0M |
| 2025-09-05 | 9.45 | $9.22 | 1.0M |
| 2025-09-04 | 9.47 | $9.23 | 1.0M |
| 2025-09-03 | 9.50 | $9.06 | 666836 |
| 2025-09-02 | 9.54 | $9.13 | 1.0M |
| 2025-08-29 | 9.58 | $8.88 | 2.1M |
| 2025-08-28 | 9.66 | $9.78 | 1.6M |
| 2025-08-27 | 9.65 | $9.85 | 882436 |
| 2025-08-26 | 9.62 | $9.99 | 1.3M |
| 2025-08-25 | 9.59 | $9.85 | 2.4M |
| 2025-08-22 | 9.56 | $10.19 | 1.7M |
| 2025-08-21 | 9.49 | $9.82 | 764727 |
| 2025-08-20 | 9.46 | $9.45 | 822900 |
| 2025-08-19 | 9.46 | $9.39 | 682308 |
| 2025-08-18 | 9.47 | $9.75 | 935535 |
| 2025-08-15 | 9.44 | $9.61 | 819620 |
| 2025-08-14 | 9.42 | $9.72 | 884503 |
| 2025-08-13 | 9.39 | $9.97 | 1.0M |
| 2025-08-12 | 9.32 | $10.15 | 1.8M |
| 2025-08-11 | 9.24 | $10.00 | 1.3M |
| 2025-08-08 | 9.16 | $9.85 | 1.2M |
| 2025-08-07 | 9.08 | $9.99 | 966500 |
| 2025-08-06 | 8.99 | $9.89 | 835900 |
| 2025-08-05 | 8.89 | $9.64 | 1.3M |
| 2025-08-04 | 8.81 | $9.36 | 1.3M |
| 2025-08-01 | 8.76 | $8.44 | 1.6M |
| 2025-07-31 | 8.79 | $9.09 | 1.2M |
| 2025-07-30 | 8.76 | $9.03 | 861702 |
| 2025-07-29 | 8.73 | $9.14 | 1.6M |
| 2025-07-28 | 8.69 | $9.68 | 787500 |
| 2025-07-25 | 8.58 | $9.76 | 1.2M |
| 2025-07-24 | 8.46 | $9.72 | 1.0M |
| 2025-07-23 | 8.33 | $9.91 | 1.0M |
| 2025-07-22 | 8.16 | $9.64 | 1.3M |
| 2025-07-21 | 8.00 | $9.95 | 3.3M |
| 2025-07-18 | 7.80 | $8.88 | 1.3M |
| 2025-07-17 | 7.68 | $8.88 | 1.0M |
| 2025-07-16 | 7.56 | $8.58 | 1.3M |
| 2025-07-15 | 7.45 | $8.07 | 819300 |
| 2025-07-14 | 7.39 | $8.33 | 987400 |
| 2025-07-11 | 7.29 | $8.06 | 1.6M |
| 2025-07-10 | 7.21 | $8.10 | 1.3M |
| 2025-07-09 | 7.11 | $7.72 | 1.2M |
| 2025-07-08 | 7.05 | $7.47 | 860338 |
| 2025-07-07 | 7.00 | $7.20 | 1.3M |
| 2025-07-03 | 6.98 | $7.17 | 584000 |
| 2025-07-02 | 6.96 | $7.08 | 1.3M |
| 2025-07-01 | 6.95 | $6.68 | 1.3M |
| 2025-06-30 | 6.98 | $6.49 | 747800 |
| 2025-06-27 | 7.03 | $6.55 | 2.2M |
| 2025-06-26 | 7.08 | $6.74 | 658810 |
| 2025-06-25 | 7.12 | $6.84 | 1.5M |
| 2025-06-24 | 7.14 | $7.15 | 2.5M |
| 2025-06-23 | 7.14 | $6.65 | 1.9M |
| 2025-06-20 | 7.20 | $7.05 | 1.3M |
| 2025-06-18 | 7.21 | $7.09 | 1.5M |
| 2025-06-17 | 7.22 | $6.71 | 1.0M |
| 2025-06-16 | 7.28 | $7.14 | 509400 |
| 2025-06-13 | 7.29 | $7.17 | 986500 |
| 2025-06-12 | 7.30 | $7.30 | 858732 |
| 2025-06-11 | 7.31 | $7.40 | 1.4M |
| 2025-06-10 | 7.30 | $7.89 | 1.1M |
| 2025-06-09 | 7.23 | $7.76 | 871345 |
| 2025-06-06 | 7.18 | $7.79 | 1.1M |
| 2025-06-05 | 7.11 | $7.69 | 956700 |
| 2025-06-04 | 7.05 | $7.65 | 915500 |
| 2025-06-03 | 6.99 | $7.69 | 1.2M |
| 2025-06-02 | 6.92 | $7.48 | 1.3M |
| 2025-05-30 | 6.86 | $7.26 | 863524 |
| 2025-05-29 | 6.81 | $7.26 | 804100 |
| 2025-05-28 | 6.77 | $7.15 | 870937 |
| 2025-05-27 | 6.73 | $7.14 | 1.5M |
| 2025-05-23 | 6.68 | $7.30 | 1.4M |
| 2025-05-22 | 6.62 | $7.07 | 897500 |
| 2025-05-21 | 6.57 | $6.94 | 1.4M |
| 2025-05-20 | 6.53 | $7.60 | 4.1M |
| 2025-05-19 | 6.42 | $7.01 | 2.6M |
| 2025-05-16 | 6.35 | $6.60 | 660900 |
| 2025-05-15 | 6.33 | $6.55 | 653400 |
| 2025-05-14 | 6.31 | $6.54 | 782200 |
| 2025-05-13 | 6.28 | $6.37 | 855310 |
| 2025-05-12 | 6.27 | $6.45 | 729900 |
| 2025-05-09 | 6.25 | $6.15 | 946722 |
| 2025-05-08 | 6.26 | $6.46 | 1.2M |
| 2025-05-07 | 6.24 | $6.59 | 946700 |
| 2025-05-06 | 6.21 | $6.31 | 947100 |
| 2025-05-05 | 6.20 | $6.55 | 734713 |
| 2025-05-02 | 6.16 | $6.93 | 788819 |
| 2025-05-01 | 6.08 | $6.59 | 698515 |
| 2025-04-30 | 6.02 | $6.39 | 1.9M |
| 2025-04-29 | 5.99 | $6.30 | 502900 |
| 2025-04-28 | 5.95 | $6.36 | 478685 |
| 2025-04-25 | 5.91 | $6.23 | 718342 |
| 2025-04-24 | 5.88 | $6.43 | 701300 |
| 2025-04-23 | 5.82 | $6.11 | 976240 |
| 2025-04-22 | 5.79 | $5.80 | 965300 |
| 2025-04-21 | 5.78 | $5.66 | 720045 |
| 2025-04-17 | 5.80 | $5.77 | 1.2M |
| 2025-04-16 | 5.80 | $5.46 | 507586 |
| 2025-04-15 | 5.84 | $5.60 | 652900 |
| 2025-04-14 | 5.86 | $5.55 | 1.0M |
| 2025-04-11 | 5.89 | $5.43 | 605600 |
| 2025-04-10 | 5.94 | $5.14 | 1.1M |
| 2025-04-09 | 6.03 | $5.68 | 2.1M |
| 2025-04-08 | 6.06 | $4.89 | 1.6M |
| 2025-04-07 | 6.19 | $5.43 | 2.0M |
| 2025-04-04 | 6.27 | $5.43 | 2.7M |
| 2025-04-03 | 6.35 | $5.55 | 1.5M |
| 2025-04-02 | 6.44 | $5.97 | 1.5M |
| 2025-04-01 | 6.49 | $5.54 | 1.5M |
| 2025-03-31 | 6.59 | $5.85 | 1.5M |
| 2025-03-28 | 6.67 | $6.19 | 1.1M |
| 2025-03-27 | 6.72 | $6.43 | 1.3M |
| 2025-03-26 | 6.75 | $6.58 | 1.4M |
| 2025-03-25 | 6.76 | $6.78 | 1.0M |
| 2025-03-24 | 6.76 | $6.92 | 1.1M |
| 2025-03-21 | 6.75 | $6.72 | 2.2M |
| 2025-03-20 | 6.75 | $6.65 | 680630 |
| 2025-03-19 | 6.76 | $6.70 | 731200 |
| 2025-03-18 | 6.76 | $6.45 | 692800 |
| 2025-03-17 | 6.80 | $6.47 | 650302 |
| 2025-03-14 | 6.83 | $6.35 | 895018 |
| 2025-03-13 | 6.88 | $6.31 | 871022 |
| 2025-03-12 | 6.94 | $6.45 | 1.4M |
| 2025-03-11 | 7.00 | $6.34 | 1.3M |
| 2025-03-10 | 7.06 | $6.30 | 1.7M |
| 2025-03-07 | 7.14 | $6.83 | 1.4M |
| 2025-03-06 | 7.18 | $6.61 | 2.1M |
| 2025-03-05 | 7.24 | $6.38 | 1.6M |
| 2025-03-04 | 7.33 | $6.23 | 2.3M |
| 2025-03-03 | 7.44 | $6.07 | 1.7M |
| 2025-02-28 | 7.59 | $6.72 | 1.5M |
| 2025-02-27 | 7.68 | $6.70 | 1.5M |
| 2025-02-26 | 7.78 | $6.82 | 1.3M |
| 2025-02-25 | 7.88 | $6.75 | 2.2M |
| 2025-02-24 | 8.00 | $7.18 | 2.2M |
| 2025-02-21 | 8.09 | $7.63 | 2.2M |
| 2025-02-20 | 8.14 | $8.18 | 1.9M |
| 2025-02-19 | 8.13 | $8.28 | 3.0M |
| 2025-02-18 | 8.12 | $8.51 | 6.1M |
| 2025-02-14 | 8.08 | $9.89 | 9.1M |
| 2025-02-13 | 7.89 | $8.65 | 4.7M |
| 2025-02-12 | 7.81 | $8.51 | 2.4M |
| 2025-02-11 | 7.73 | $8.24 | 1.5M |
| 2025-02-10 | 7.68 | $8.18 | 2.0M |
| 2025-02-07 | 7.63 | $8.26 | 2.2M |
| 2025-02-06 | 7.56 | $8.97 | 3.3M |
| 2025-02-05 | 7.41 | $9.34 | 11.2M |
| 2025-02-04 | 7.21 | $8.17 | 3.5M |
| 2025-02-03 | 7.11 | $7.37 | 2.1M |
| 2025-01-31 | 7.08 | $6.79 | 1.2M |
| 2025-01-30 | 7.11 | $7.13 | 1.1M |
| 2025-01-29 | 7.11 | $7.32 | 1.5M |
| 2025-01-28 | 7.09 | $7.43 | 1.9M |
| 2025-01-27 | 7.05 | $6.90 | 1.0M |
| 2025-01-24 | 7.07 | $6.99 | 757400 |
| 2025-01-23 | 7.07 | $7.19 | 887549 |
| 2025-01-22 | 7.06 | $7.01 | 1.3M |
| 2025-01-21 | 7.07 | $7.18 | 1.4M |
| 2025-01-17 | 7.06 | $7.16 | 2.9M |
| 2025-01-16 | 7.04 | $6.51 | 894100 |
| 2025-01-15 | 7.10 | $6.76 | 1.4M |
| 2025-01-14 | 7.14 | $6.40 | 914500 |
| 2025-01-13 | 7.21 | $6.50 | 1.2M |
| 2025-01-10 | 7.29 | $6.93 | 1.8M |
| 2025-01-08 | 7.33 | $7.07 | 1.8M |
| 2025-01-07 | 7.35 | $8.11 | 2.2M |
| 2025-01-06 | 7.27 | $7.69 | 1.2M |
| 2025-01-03 | 7.23 | $7.18 | 2.1M |
| 2025-01-02 | 7.24 | $7.54 | 1.2M |
| 2024-12-31 | 7.20 | $6.96 | 837720 |
| 2024-12-30 | 7.23 | $6.70 | 1.1M |
| 2024-12-27 | 7.29 | $6.84 | 1.8M |
| 2024-12-26 | 7.33 | $7.63 | 928352 |
| 2024-12-24 | 7.30 | $7.32 | 441126 |
| 2024-12-23 | 7.30 | $7.08 | 995221 |
| 2024-12-20 | 7.32 | $7.16 | 1.8M |
| 2024-12-19 | 7.34 | $7.02 | 1.3M |
| 2024-12-18 | 7.37 | $7.23 | 2.0M |
| 2024-12-17 | 7.39 | $7.48 | 783127 |
| 2024-12-16 | 7.38 | $7.40 | 1.3M |
| 2024-12-13 | 7.38 | $7.16 | 1.2M |
| 2024-12-12 | 7.40 | $7.02 | 1.3M |
| 2024-12-11 | 7.44 | $7.31 | 774500 |
| 2024-12-10 | 7.45 | $7.15 | 956036 |
| 2024-12-09 | 7.49 | $7.29 | 654804 |
| 2024-12-06 | 7.51 | $7.44 | 1.2M |
| 2024-12-05 | 7.51 | $7.11 | 1.0M |
| 2024-12-04 | 7.56 | $7.48 | 888900 |
| 2024-12-03 | 7.57 | $7.49 | 1.3M |
| 2024-12-02 | 7.57 | $8.14 | 1.1M |
| 2024-11-29 | 7.51 | $8.17 | 656304 |
| 2024-11-27 | 7.44 | $8.26 | 1.1M |
| 2024-11-26 | 7.36 | $8.11 | 1.9M |
| 2024-11-25 | 7.28 | $7.61 | 1.3M |
| 2024-11-22 | 7.24 | $7.56 | 1.0M |
| 2024-11-21 | 7.21 | $7.09 | 1.1M |
| 2024-11-20 | 7.22 | $7.52 | 965807 |
| 2024-11-19 | 7.19 | $7.20 | 1.6M |
| 2024-11-18 | 7.19 | $6.84 | 3.2M |
| 2024-11-15 | 7.23 | $7.76 | 5.5M |
| 2024-11-14 | 7.17 | $8.39 | 2.2M |
| 2024-11-13 | 7.04 | $8.40 | 1.4M |
| 2024-11-12 | 6.90 | $8.19 | 2.4M |
| 2024-11-11 | 6.77 | $8.97 | 2.9M |
| 2024-11-08 | 6.53 | $8.49 | 4.7M |
| 2024-11-07 | 6.33 | $7.52 | 3.5M |
| 2024-11-06 | 6.20 | $6.75 | 2.4M |
| 2024-11-05 | 6.15 | $6.15 | 564426 |
| 2024-11-04 | 6.15 | $6.06 | 591347 |
| 2024-11-01 | 6.15 | $6.14 | 687023 |
| 2024-10-31 | 6.16 | $6.30 | 802155 |
| 2024-10-30 | 6.14 | $6.34 | 404300 |
| 2024-10-29 | 6.12 | $6.45 | 509468 |
| 2024-10-28 | 6.09 | $6.65 | 1.1M |
| 2024-10-25 | 6.03 | $6.05 | 363432 |
| 2024-10-24 | 6.02 | $6.11 | 297700 |
| 2024-10-23 | 6.01 | $6.22 | 349423 |
| 2024-10-22 | 5.99 | $6.31 | 533900 |
| 2024-10-21 | 5.96 | $6.48 | 622100 |
| 2024-10-18 | 5.90 | $6.61 | 656800 |
| 2024-10-17 | 5.83 | $6.42 | 671548 |
| 2024-10-16 | 5.77 | $6.49 | 1.5M |
| 2024-10-15 | 5.69 | $5.92 | 1.1M |
| 2024-10-14 | 5.67 | $5.81 | 886000 |
| 2024-10-11 | 5.65 | $5.41 | 605100 |
| 2024-10-10 | 5.68 | $5.17 | 536300 |
| 2024-10-09 | 5.73 | $5.25 | 409730 |
| 2024-10-08 | 5.78 | $5.28 | 408136 |
| 2024-10-07 | 5.84 | $5.25 | 668401 |
| 2024-10-04 | 5.90 | $5.57 | 410927 |
| 2024-10-03 | 5.93 | $5.47 | 556286 |
| 2024-10-02 | 5.98 | $5.55 | 320641 |
| 2024-10-01 | 6.03 | $5.63 | 609539 |
| 2024-09-30 | 6.07 | $5.69 | 656263 |
| 2024-09-27 | 6.11 | $5.85 | 434200 |
| 2024-09-26 | 6.14 | $5.89 | 729200 |
| 2024-09-25 | 6.16 | $5.96 | 588821 |
| 2024-09-24 | 6.18 | $6.06 | 729811 |
| 2024-09-23 | 6.20 | $5.87 | 851601 |
| 2024-09-20 | 6.23 | $5.97 | 1.9M |
| 2024-09-19 | 6.26 | $6.31 | 645200 |
| 2024-09-18 | 6.25 | $6.08 | 638317 |
| 2024-09-17 | 6.27 | $6.06 | 770343 |
| 2024-09-16 | 6.29 | $6.36 | 659321 |
| 2024-09-13 | 6.29 | $6.45 | 961529 |
| 2024-09-12 | 6.27 | $6.18 | 771002 |
| 2024-09-11 | 6.28 | $5.99 | 373800 |
| 2024-09-10 | 6.31 | $5.84 | 619387 |
| 2024-09-09 | 6.36 | $6.01 | 556304 |
| 2024-09-06 | 6.39 | $5.95 | 472698 |
| 2024-09-05 | 6.44 | $6.14 | 876049 |
| 2024-09-04 | 6.47 | $6.14 | 879707 |
| 2024-09-03 | 6.51 | $5.80 | 1.4M |
| 2024-08-30 | 6.58 | $6.06 | 761945 |
| 2024-08-29 | 6.64 | $6.01 | 1.0M |
| 2024-08-28 | 6.70 | $5.87 | 934843 |
| 2024-08-27 | 6.79 | $6.23 | 756600 |
| 2024-08-26 | 6.85 | $6.12 | 821500 |
| 2024-08-23 | 6.93 | $6.02 | 771405 |
| 2024-08-22 | 7.02 | $5.98 | 847641 |
| 2024-08-21 | 7.13 | $6.41 | 1.7M |
| 2024-08-20 | 7.21 | $6.17 | 1.3M |
| 2024-08-19 | 7.32 | $6.36 | 935900 |
| 2024-08-16 | 7.42 | $6.36 | 825700 |
| 2024-08-15 | 7.53 | $6.42 | 1.2M |
| 2024-08-14 | 7.65 | $6.66 | 652900 |
| 2024-08-13 | 7.75 | $6.59 | 1.4M |
| 2024-08-12 | 7.87 | $6.85 | 1.4M |
| 2024-08-09 | 7.98 | $6.91 | 2.3M |
| 2024-08-08 | 8.09 | $7.68 | 537200 |
| 2024-08-07 | 8.14 | $7.31 | 556800 |
| 2024-08-06 | 8.23 | $7.60 | 637401 |
| 2024-08-05 | 8.29 | $7.47 | 1.0M |
| 2024-08-02 | 8.38 | $8.11 | 832400 |
| 2024-08-01 | 8.41 | $8.38 | 974300 |
| 2024-07-31 | 8.41 | $9.26 | 873300 |
| 2024-07-30 | 8.32 | $8.53 | 791800 |
| 2024-07-29 | 8.30 | $9.10 | 830700 |
| 2024-07-26 | 8.21 | $9.40 | 764042 |
| 2024-07-25 | 8.09 | $9.42 | 1.0M |
| 2024-07-24 | 7.95 | $8.72 | 1.1M |
| 2024-07-23 | 7.86 | $8.84 | 772002 |
| 2024-07-22 | 7.76 | $8.61 | 953889 |
| 2024-07-19 | 7.67 | $7.93 | 781994 |
| 2024-07-18 | 7.65 | $8.23 | 1.2M |
| 2024-07-17 | 7.58 | $8.39 | 1.1M |
| 2024-07-16 | 7.50 | $8.49 | 1.6M |
| 2024-07-15 | 7.40 | $7.82 | 1.0M |
| 2024-07-12 | 7.35 | $7.46 | 862929 |
| 2024-07-11 | 7.34 | $7.47 | 1.6M |
| 2024-07-10 | 7.32 | $7.10 | 866720 |
| 2024-07-09 | 7.35 | $7.10 | 784320 |
| 2024-07-08 | 7.37 | $6.83 | 1.1M |
| 2024-07-05 | 7.43 | $7.08 | 589489 |
| 2024-07-03 | 7.47 | $7.14 | 525927 |
| 2024-07-02 | 7.50 | $6.96 | 744320 |
| 2024-07-01 | 7.56 | $7.07 | 983428 |
| 2024-06-28 | 7.61 | $7.21 | 11.2M |
| 2024-06-27 | 7.66 | $7.25 | 1.2M |
| 2024-06-26 | 7.70 | $7.27 | 1.2M |
| 2024-06-25 | 7.74 | $7.07 | 1.2M |
| 2024-06-24 | 7.81 | $7.38 | 927545 |
| 2024-06-21 | 7.86 | $7.36 | 4.1M |
| 2024-06-20 | 7.91 | $7.25 | 1.5M |
| 2024-06-18 | 7.98 | $7.32 | 1.1M |
| 2024-06-17 | 8.05 | $7.48 | 891034 |
| 2024-06-14 | 8.11 | $7.74 | 618735 |
| 2024-06-13 | 8.15 | $8.01 | 716541 |
| 2024-06-12 | 8.17 | $7.85 | 1.1M |
| 2024-06-11 | 8.20 | $7.53 | 1.1M |
| 2024-06-10 | 8.27 | $7.87 | 1.4M |
| 2024-06-07 | 8.31 | $7.25 | 1.2M |
| 2024-06-06 | 8.42 | $7.22 | 1.8M |
| 2024-06-05 | 8.55 | $7.42 | 5.5M |
| 2024-06-04 | 8.67 | $8.25 | 1.5M |
| 2024-06-03 | 8.71 | $8.66 | 1.1M |
| 2024-05-31 | 8.72 | $8.80 | 2.7M |
| 2024-05-30 | 8.71 | $8.81 | 998376 |
| 2024-05-29 | 8.70 | $8.91 | 1.8M |
| 2024-05-28 | 8.68 | $8.36 | 943128 |
| 2024-05-24 | 8.71 | $8.23 | 974867 |
| 2024-05-23 | 8.76 | $7.95 | 913956 |
| 2024-05-22 | 8.84 | $8.40 | 631147 |
| 2024-05-21 | 8.89 | $8.35 | 1.5M |
| 2024-05-20 | 8.95 | $8.13 | 1.1M |
| 2024-05-17 | 9.03 | $8.22 | 1.0M |
| 2024-05-16 | 9.12 | $8.65 | 1.1M |
| 2024-05-15 | 9.17 | $9.07 | 1.4M |
| 2024-05-14 | 9.18 | $8.49 | 898027 |
| 2024-05-13 | 9.25 | $8.45 | 1.2M |
| 2024-05-10 | 9.34 | $9.26 | 988702 |
| 2024-05-09 | 9.34 | $9.12 | 2.8M |
| 2024-05-08 | 9.37 | $9.61 | 969370 |
| 2024-05-07 | 9.34 | $9.55 | 1.1M |
| 2024-05-06 | 9.32 | $9.22 | 1.3M |
| 2024-05-03 | 9.33 | $10.00 | 1.1M |
| 2024-05-02 | 9.26 | $9.52 | 653847 |
| 2024-05-01 | 9.23 | $9.43 | 1.3M |
| 2024-04-30 | 9.21 | $9.52 | 1.1M |
| 2024-04-29 | 9.18 | $9.03 | 1.3M |
| 2024-04-26 | 9.20 | $8.52 | 652548 |
| 2024-04-25 | 9.27 | $8.52 | 1.1M |
| 2024-04-24 | 9.35 | $8.46 | 829480 |
| 2024-04-23 | 9.44 | $8.87 | 1.2M |
| 2024-04-22 | 9.50 | $8.68 | 845962 |
| 2024-04-19 | 9.58 | $8.68 | 1.5M |
| 2024-04-18 | 9.68 | $8.91 | 1.7M |
| 2024-04-17 | 9.76 | $9.53 | 781041 |
| 2024-04-16 | 9.78 | $9.88 | 929738 |
| 2024-04-15 | 9.77 | $9.78 | 1.2M |
| 2024-04-12 | 9.77 | $9.67 | 1.4M |
| 2024-04-11 | 9.78 | $10.25 | 2.0M |
| 2024-04-10 | 9.74 | $10.90 | 2.3M |
| 2024-04-09 | 9.61 | $10.05 | 1.4M |
| 2024-04-08 | 9.57 | $10.89 | 1.2M |
| 2024-04-05 | 9.43 | $11.00 | 1.2M |
| 2024-04-04 | 9.26 | $10.80 | 3.3M |
| 2024-04-03 | 9.10 | $11.75 | 6.6M |
| 2024-04-02 | 8.82 | $9.85 | 1.3M |
| 2024-04-01 | 8.71 | $9.52 | 1.4M |
| 2024-03-28 | 8.63 | $9.40 | 2.2M |
| 2024-03-27 | 8.55 | $9.50 | 1.7M |
| 2024-03-26 | 8.45 | $9.86 | 2.6M |
| 2024-03-25 | 8.30 | $10.43 | 3.1M |
| 2024-03-22 | 8.07 | $9.78 | 3.7M |
| 2024-03-21 | 7.89 | $9.76 | 2.6M |
| 2024-03-20 | 7.70 | $9.88 | 2.1M |
| 2024-03-19 | 7.47 | $9.79 | 3.0M |
| 2024-03-18 | 7.22 | $9.91 | 3.0M |
| 2024-03-15 | 6.94 | $9.17 | 4.0M |
| 2024-03-14 | 6.71 | $8.14 | 2.4M |
| 2024-03-13 | 6.56 | $8.60 | 3.2M |
| 2024-03-12 | 6.34 | $7.86 | 3.3M |
| 2024-03-11 | 6.18 | $8.34 | 3.9M |
| 2024-03-08 | 5.95 | $9.70 | 8.1M |
| 2024-03-07 | 5.56 | $9.00 | 38.1M |
| 2024-03-06 | 5.20 | $5.94 | 571083 |
| 2024-03-05 | 5.12 | $5.94 | 944794 |
| 2024-03-04 | 5.03 | $6.24 | 1.5M |
| 2024-03-01 | 4.91 | $6.23 | 1.2M |
| 2024-02-29 | 4.77 | $5.72 | 890842 |
| 2024-02-28 | 4.67 | $5.35 | 2.1M |
| 2024-02-27 | 4.59 | $5.56 | 1.4M |
| 2024-02-26 | 4.49 | $4.98 | 957782 |
| 2024-02-23 | 4.44 | $4.91 | 529242 |
| 2024-02-22 | 4.39 | $4.77 | 630564 |
| 2024-02-21 | 4.35 | $4.62 | 1.1M |
| 2024-02-20 | 4.32 | $5.07 | 1.8M |
| 2024-02-16 | 4.24 | $4.92 | 797630 |
| 2024-02-15 | 4.17 | $4.58 | 396308 |
| 2024-02-14 | 4.13 | $4.38 | 511287 |
| 2024-02-13 | 4.10 | $4.49 | 809564 |
| 2024-02-12 | 4.06 | $4.77 | 1.8M |
| 2024-02-09 | 3.99 | $4.41 | 485307 |
| 2024-02-08 | 3.95 | $4.40 | 798245 |
| 2024-02-07 | 3.90 | $4.23 | 1.1M |
| 2024-02-06 | 3.86 | $4.03 | 349133 |
| 2024-02-05 | 3.84 | $3.90 | 298601 |
| 2024-02-02 | 3.84 | $4.07 | 348133 |
| 2024-02-01 | 3.81 | $4.09 | 458108 |
| 2024-01-31 | 3.79 | $3.86 | 405142 |
| 2024-01-30 | 3.78 | $3.91 | 326896 |
| 2024-01-29 | 3.76 | $4.02 | 747551 |
| 2024-01-26 | 3.74 | $3.69 | 233874 |
| 2024-01-25 | 3.74 | $3.65 | 202226 |
| 2024-01-24 | 3.75 | $3.55 | 461002 |
| 2024-01-23 | 3.77 | $3.76 | 267479 |
| 2024-01-22 | 3.77 | $3.82 | 444578 |
| 2024-01-19 | 3.77 | $3.59 | 420241 |
| 2024-01-18 | 3.79 | $3.63 | 409038 |
| 2024-01-17 | 3.81 | $3.79 | 446583 |
| 2024-01-16 | 3.81 | $3.85 | 480861 |
| 2024-01-12 | 3.80 | $3.96 | 520367 |
| 2024-01-11 | 3.79 | $3.98 | 888030 |
| 2024-01-10 | 3.76 | $4.20 | 465950 |
| 2024-01-09 | 3.72 | $4.33 | 669340 |
| 2024-01-08 | 3.65 | $4.39 | 1.3M |
| 2024-01-05 | 3.58 | $4.09 | 962892 |
| 2024-01-04 | 3.52 | $3.82 | 980578 |
| 2024-01-03 | 3.49 | $3.59 | 337188 |
| 2024-01-02 | 3.48 | $3.62 | 401675 |
| 2023-12-29 | 3.47 | $3.66 | 494179 |
| 2023-12-28 | 3.45 | $3.80 | 473075 |
| 2023-12-27 | 3.41 | $3.79 | 791225 |
| 2023-12-26 | 3.37 | $3.87 | 924068 |
| 2023-12-22 | 3.32 | $3.60 | 688810 |
| 2023-12-21 | 3.29 | $3.45 | 268781 |
| 2023-12-20 | 3.27 | $3.35 | 645765 |
| 2023-12-19 | 3.26 | $3.60 | 722034 |
| 2023-12-18 | 3.23 | $3.54 | 1.2M |
| 2023-12-15 | 3.19 | $3.35 | 1.5M |
| 2023-12-14 | 3.18 | $3.60 | 5.2M |
| 2023-12-13 | 3.13 | $3.23 | 384623 |
| 2023-12-12 | 3.12 | $3.12 | 272924 |
| 2023-12-11 | 3.12 | $3.23 | 428603 |
| 2023-12-08 | 3.11 | $3.21 | 323381 |
| 2023-12-07 | 3.10 | $3.18 | 741711 |
| 2023-12-06 | 3.09 | $3.59 | 317242 |
| 2023-12-05 | 3.04 | $3.49 | 550567 |
| 2023-12-04 | 2.99 | $3.61 | 799493 |
| 2023-12-01 | 2.93 | $3.52 | 593131 |
| 2023-11-30 | 2.87 | $3.30 | 456340 |
| 2023-11-29 | 2.82 | $3.24 | 415540 |
| 2023-11-28 | 2.78 | $3.06 | 278173 |
| 2023-11-27 | 2.75 | $3.03 | 381617 |
| 2023-11-24 | 2.72 | $3.02 | 699974 |
| 2023-11-22 | 2.68 | $2.75 | 265142 |
| 2023-11-21 | 2.68 | $2.68 | 279109 |
| 2023-11-20 | 2.68 | $2.75 | 535800 |
| 2023-11-17 | 2.67 | $2.59 | 233987 |
| 2023-11-16 | 2.68 | $2.46 | 381263 |
| 2023-11-15 | 2.70 | $2.59 | 392733 |
| 2023-11-14 | 2.71 | $2.62 | 345728 |
| 2023-11-13 | 2.72 | $2.43 | 317563 |
| 2023-11-10 | 2.75 | $2.50 | 284937 |
| 2023-11-09 | 2.78 | $2.54 | 256529 |
| 2023-11-08 | 2.81 | $2.69 | 254439 |
| 2023-11-07 | 2.82 | $2.82 | 379769 |
| 2023-11-06 | 2.82 | $2.92 | 481648 |
| 2023-11-03 | 2.81 | $3.09 | 788428 |
| 2023-11-02 | 2.78 | $2.70 | 440482 |
| 2023-11-01 | 2.79 | $2.49 | 236247 |
| 2023-10-31 | 2.82 | $2.56 | 494470 |
| 2023-10-30 | 2.84 | $2.58 | 192701 |
| 2023-10-27 | 2.87 | $2.47 | 295383 |
| 2023-10-26 | 2.91 | $2.59 | 154179 |
| 2023-10-25 | 2.95 | $2.60 | 225615 |
| 2023-10-24 | 2.98 | $2.71 | 302017 |
| 2023-10-23 | 3.01 | $2.63 | 262937 |
| 2023-10-20 | 3.05 | $2.62 | 243114 |
| 2023-10-19 | 3.10 | $2.69 | 383672 |
| 2023-10-18 | 3.14 | $2.75 | 227836 |
| 2023-10-17 | 3.18 | $2.94 | 286127 |
| 2023-10-16 | 3.21 | $2.89 | 231244 |
| 2023-10-13 | 3.24 | $2.80 | 238976 |
| 2023-10-12 | 3.29 | $2.73 | 544427 |
| 2023-10-11 | 3.35 | $2.87 | 252876 |
| 2023-10-10 | 3.40 | $3.01 | 179529 |
| 2023-10-09 | 3.44 | $2.97 | 264763 |
| 2023-10-06 | 3.49 | $3.09 | 242772 |
| 2023-10-05 | 3.53 | $3.08 | 237293 |
| 2023-10-04 | 3.58 | $3.04 | 345325 |
| 2023-10-03 | 3.63 | $2.97 | 384124 |
| 2023-10-02 | 3.70 | $3.06 | 439565 |
| 2023-09-29 | 3.77 | $3.13 | 672623 |
| 2023-09-28 | 3.84 | $3.30 | 778924 |
| 2023-09-27 | 3.90 | $3.52 | 333129 |
| 2023-09-26 | 3.94 | $3.62 | 424765 |
| 2023-09-25 | 3.97 | $3.59 | 353420 |
| 2023-09-22 | 4.01 | $3.61 | 370468 |
| 2023-09-21 | 4.05 | $3.70 | 633689 |
| 2023-09-20 | 4.09 | $3.94 | 285246 |
| 2023-09-19 | 4.10 | $4.03 | 401029 |
| 2023-09-18 | 4.11 | $4.07 | 372558 |
| 2023-09-15 | 4.11 | $4.17 | 491729 |
| 2023-09-14 | 4.11 | $4.31 | 701881 |
| 2023-09-13 | 4.09 | $4.05 | 293271 |
| 2023-09-12 | 4.09 | $4.22 | 582342 |
| 2023-09-11 | 4.08 | $4.31 | 655350 |
| 2023-09-08 | 4.05 | $3.99 | 236502 |
| 2023-09-07 | 4.06 | $3.95 | 259825 |
| 2023-09-06 | 4.07 | $4.10 | 285700 |
| 2023-09-05 | 4.07 | $3.97 | 389900 |
| 2023-09-01 | 4.08 | $4.11 | 470200 |
| 2023-08-31 | 4.08 | $4.15 | 1.2M |
| 2023-08-30 | 4.07 | $3.87 | 265000 |
| 2023-08-29 | 4.09 | $3.88 | 366900 |
| 2023-08-28 | 4.11 | $3.81 | 276700 |
| 2023-08-25 | 4.14 | $3.80 | 332200 |
| 2023-08-24 | 4.18 | $3.86 | 363600 |
| 2023-08-23 | 4.21 | $4.09 | 254300 |
| 2023-08-22 | 4.22 | $4.11 | 404500 |
| 2023-08-21 | 4.24 | $4.12 | 234600 |
| 2023-08-18 | 4.25 | $3.99 | 474500 |
| 2023-08-17 | 4.27 | $3.94 | 462400 |
| 2023-08-16 | 4.31 | $4.13 | 544400 |
| 2023-08-15 | 4.33 | $4.20 | 409400 |
| 2023-08-14 | 4.34 | $4.47 | 539100 |
| 2023-08-11 | 4.33 | $4.26 | 262500 |
| 2023-08-10 | 4.34 | $4.29 | 293800 |
| 2023-08-09 | 4.34 | $4.18 | 412300 |
| 2023-08-08 | 4.36 | $4.34 | 464400 |
| 2023-08-07 | 4.36 | $4.14 | 620500 |
| 2023-08-04 | 4.38 | $4.35 | 817500 |
| 2023-08-03 | 4.39 | $4.71 | 544300 |
| 2023-08-02 | 4.35 | $4.59 | 682100 |
| 2023-08-01 | 4.33 | $4.89 | 611200 |
| 2023-07-31 | 4.27 | $4.93 | 1.4M |
| 2023-07-28 | 4.20 | $4.36 | 320700 |
| 2023-07-27 | 4.18 | $4.13 | 436400 |
| 2023-07-26 | 4.19 | $4.30 | 490100 |
| 2023-07-25 | 4.17 | $4.42 | 376700 |
| 2023-07-24 | 4.15 | $4.42 | 888800 |
| 2023-07-21 | 4.12 | $4.65 | 568700 |
| 2023-07-20 | 4.06 | $4.53 | 618900 |
| 2023-07-19 | 4.02 | $4.82 | 985200 |
| 2023-07-18 | 3.93 | $4.84 | 3.2M |
| 2023-07-17 | 3.83 | $4.24 | 524000 |
| 2023-07-14 | 3.79 | $3.98 | 539300 |
| 2023-07-13 | 3.77 | $4.22 | 448200 |
| 2023-07-12 | 3.72 | $4.27 | 1.0M |
| 2023-07-11 | 3.67 | $4.29 | 980600 |
| 2023-07-10 | 3.60 | $4.03 | 2.0M |
| 2023-07-07 | 3.56 | $3.74 | 622100 |
| 2023-07-06 | 3.54 | $3.56 | 446100 |
| 2023-07-05 | 3.54 | $3.73 | 618800 |
| 2023-07-03 | 3.51 | $3.63 | 195800 |
| 2023-06-30 | 3.50 | $3.57 | 529600 |
| 2023-06-29 | 3.50 | $3.46 | 357200 |
| 2023-06-28 | 3.50 | $3.44 | 1.3M |
| 2023-06-27 | 3.51 | $3.27 | 734300 |
| 2023-06-26 | 3.53 | $3.28 | 389600 |
| 2023-06-23 | 3.56 | $3.30 | 2.1M |
| 2023-06-22 | 3.58 | $3.48 | 299900 |
| 2023-06-21 | 3.59 | $3.60 | 303700 |
| 2023-06-20 | 3.59 | $3.61 | 422700 |
| 2023-06-16 | 3.59 | $3.77 | 294900 |
| 2023-06-15 | 3.57 | $3.71 | 192400 |
| 2023-06-14 | 3.56 | $3.62 | 490100 |
| 2023-06-13 | 3.55 | $3.73 | 181400 |
| 2023-06-12 | 3.53 | $3.72 | 196500 |
| 2023-06-09 | 3.51 | $3.66 | 328000 |
| 2023-06-08 | 3.50 | $3.78 | 335000 |
| 2023-06-07 | 3.47 | $3.62 | 553300 |
| 2023-06-06 | 3.45 | $3.58 | 157000 |
| 2023-06-05 | 3.44 | $3.52 | 243800 |
| 2023-06-02 | 3.43 | $3.46 | 284000 |
| 2023-06-01 | 3.43 | $3.55 | 188300 |
| 2023-05-31 | 3.42 | $3.54 | 210200 |
| 2023-05-30 | 3.40 | $3.66 | 348200 |
| 2023-05-26 | 3.38 | $3.54 | 360200 |
| 2023-05-25 | 3.36 | $3.35 | 282600 |
| 2023-05-24 | 3.36 | $3.42 | 215300 |
| 2023-05-23 | 3.36 | $3.49 | 442100 |
| 2023-05-22 | 3.34 | $3.58 | 346000 |
| 2023-05-19 | 3.32 | $3.35 | 415600 |
| 2023-05-18 | 3.31 | $3.15 | 375300 |
| 2023-05-17 | 3.33 | $3.15 | 351300 |
| 2023-05-16 | 3.35 | $3.03 | 317500 |
| 2023-05-15 | 3.38 | $3.16 | 301800 |
| 2023-05-12 | 3.41 | $3.06 | 183300 |
| 2023-05-11 | 3.44 | $3.09 | 359200 |
| 2023-05-10 | 3.48 | $3.21 | 284300 |
| 2023-05-09 | 3.51 | $3.29 | 271500 |
| 2023-05-08 | 3.53 | $3.39 | 286100 |
| 2023-05-05 | 3.54 | $3.41 | 609200 |
| 2023-05-04 | 3.56 | $3.62 | 289000 |
| 2023-05-03 | 3.55 | $3.69 | 252000 |
| 2023-05-02 | 3.54 | $3.75 | 212600 |
| 2023-05-01 | 3.52 | $3.83 | 357900 |
| 2023-04-28 | 3.48 | $3.82 | 236400 |
| 2023-04-27 | 3.45 | $3.72 | 211200 |
| 2023-04-26 | 3.42 | $3.63 | 321600 |
| 2023-04-25 | 3.40 | $3.61 | 347700 |
| 2023-04-24 | 3.37 | $3.75 | 498100 |
| 2023-04-21 | 3.33 | $3.95 | 673100 |
| 2023-04-20 | 3.27 | $3.81 | 510800 |
| 2023-04-19 | 3.21 | $3.81 | 588000 |
| 2023-04-18 | 3.15 | $3.67 | 1.5M |
| 2023-04-17 | 3.09 | $3.51 | 1.2M |
| 2023-04-14 | 3.05 | $3.16 | 3.9M |
| 2023-04-13 | 3.04 | $3.10 | 179600 |
| 2023-04-12 | 3.03 | $2.98 | 95500 |
| 2023-04-11 | 3.04 | $3.01 | 159700 |
| 2023-04-10 | 3.04 | $3.00 | 166600 |
| 2023-04-06 | 3.05 | $2.93 | 131000 |
| 2023-04-05 | 3.06 | $2.88 | 206700 |
| 2023-04-04 | 3.08 | $2.99 | 256100 |
| 2023-04-03 | 3.09 | $3.05 | 210800 |
| 2023-03-31 | 3.09 | $3.17 | 312800 |
| 2023-03-30 | 3.08 | $3.07 | 203500 |
| 2023-03-29 | 3.08 | $3.01 | 268500 |
| 2023-03-28 | 3.09 | $2.86 | 175800 |
| 2023-03-27 | 3.11 | $2.91 | 284400 |
| 2023-03-24 | 3.13 | $2.91 | 239200 |
| 2023-03-23 | 3.16 | $2.88 | 251200 |
| 2023-03-22 | 3.19 | $2.83 | 259700 |
| 2023-03-21 | 3.23 | $2.95 | 406900 |
| 2023-03-20 | 3.25 | $2.89 | 259900 |
| 2023-03-17 | 3.29 | $2.90 | 328900 |
| 2023-03-16 | 3.33 | $2.98 | 281900 |
| 2023-03-15 | 3.37 | $2.90 | 366900 |
| 2023-03-14 | 3.42 | $3.07 | 266100 |
| 2023-03-13 | 3.46 | $3.03 | 281000 |
| 2023-03-10 | 3.50 | $3.01 | 410300 |
| 2023-03-09 | 3.55 | $3.18 | 304000 |
| 2023-03-08 | 3.59 | $3.34 | 235300 |
| 2023-03-07 | 3.62 | $3.34 | 338900 |
| 2023-03-06 | 3.65 | $3.46 | 327100 |
| 2023-03-03 | 3.67 | $3.65 | 369300 |
| 2023-03-02 | 3.67 | $3.61 | 239600 |
| 2023-03-01 | 3.68 | $3.52 | 363000 |
| 2023-02-28 | 3.70 | $3.72 | 344600 |
| 2023-02-27 | 3.69 | $3.67 | 213900 |
| 2023-02-24 | 3.70 | $3.66 | 311300 |
| 2023-02-23 | 3.70 | $3.69 | 474200 |
| 2023-02-22 | 3.70 | $3.76 | 206800 |
| 2023-02-21 | 3.70 | $3.79 | 598500 |
| 2023-02-17 | 3.69 | $3.93 | 375300 |
| 2023-02-16 | 3.66 | $3.96 | 314300 |
| 2023-02-15 | 3.63 | $3.94 | 445400 |
| 2023-02-14 | 3.59 | $4.05 | 422600 |
| 2023-02-13 | 3.55 | $3.95 | 508600 |
| 2023-02-10 | 3.50 | $3.79 | 517600 |
| 2023-02-09 | 3.47 | $3.90 | 1.1M |
| 2023-02-08 | 3.43 | $4.05 | 1.3M |
| 2023-02-07 | 3.36 | $3.78 | 1.8M |
| 2023-02-06 | 3.32 | $4.00 | 2.2M |
| 2023-02-03 | 3.25 | $3.46 | 428600 |
| 2023-02-02 | 3.23 | $3.38 | 679000 |
| 2023-02-01 | 3.21 | $3.44 | 364400 |
| 2023-01-31 | 3.19 | $3.41 | 346600 |
| 2023-01-30 | 3.16 | $3.30 | 596400 |
| 2023-01-27 | 3.15 | $3.44 | 455600 |
| 2023-01-26 | 3.12 | $3.41 | 355400 |
| 2023-01-25 | 3.09 | $3.47 | 205700 |
| 2023-01-24 | 3.05 | $3.45 | 463800 |
| 2023-01-23 | 3.01 | $3.56 | 646000 |
| 2023-01-20 | 2.95 | $3.54 | 654400 |
| 2023-01-19 | 2.88 | $3.30 | 670800 |
| 2023-01-18 | 2.84 | $3.24 | 1.7M |
| 2023-01-17 | 2.80 | $3.58 | 932100 |
| 2023-01-13 | 2.72 | $3.27 | 1.0M |
| 2023-01-12 | 2.66 | $3.11 | 1.3M |
| 2023-01-11 | 2.61 | $2.91 | 465500 |
| 2023-01-10 | 2.58 | $2.77 | 302800 |
| 2023-01-09 | 2.56 | $2.66 | 529000 |
| 2023-01-06 | 2.55 | $2.64 | 233500 |
| 2023-01-05 | 2.54 | $2.59 | 165700 |
| 2023-01-04 | 2.53 | $2.61 | 471400 |
| 2023-01-03 | 2.52 | $2.49 | 692200 |
| 2022-12-30 | 2.53 | $2.20 | 961900 |
| 2022-12-29 | 2.56 | $2.25 | 948100 |
| 2022-12-28 | 2.60 | $2.14 | 504100 |
| 2022-12-27 | 2.64 | $2.27 | 533700 |
| 2022-12-23 | 2.68 | $2.53 | 338500 |
| 2022-12-22 | 2.70 | $2.62 | 216600 |
| 2022-12-21 | 2.71 | $2.69 | 368500 |
| 2022-12-20 | 2.71 | $2.59 | 385700 |
| 2022-12-19 | 2.72 | $2.64 | 680400 |
| 2022-12-16 | 2.73 | $2.72 | 2.3M |
| 2022-12-15 | 2.73 | $2.62 | 507200 |
| 2022-12-14 | 2.74 | $2.69 | 288000 |
| 2022-12-13 | 2.75 | $2.71 | 372800 |
| 2022-12-12 | 2.75 | $2.66 | 425100 |
| 2022-12-09 | 2.76 | $2.64 | 807400 |
| 2022-12-08 | 2.78 | $2.66 | 500300 |
| 2022-12-07 | 2.79 | $2.82 | 671900 |
| 2022-12-06 | 2.79 | $2.78 | 563200 |
| 2022-12-05 | 2.79 | $2.83 | 948500 |
| 2022-12-02 | 2.78 | $2.65 | 291200 |
| 2022-12-01 | 2.80 | $2.69 | 1.1M |
| 2022-11-30 | 2.81 | $2.55 | 924200 |
| 2022-11-29 | 2.83 | $2.70 | 227000 |
| 2022-11-28 | 2.85 | $2.70 | 270400 |
| 2022-11-25 | 2.86 | $2.78 | 167400 |
| 2022-11-23 | 2.87 | $2.77 | 355300 |
| 2022-11-22 | 2.88 | $2.76 | 331200 |
| 2022-11-21 | 2.90 | $2.72 | 418200 |
| 2022-11-18 | 2.91 | $2.71 | 359800 |
| 2022-11-17 | 2.94 | $2.76 | 727500 |
| 2022-11-16 | 2.95 | $2.93 | 959800 |
| 2022-11-15 | 2.96 | $2.86 | 338000 |
| 2022-11-14 | 2.97 | $2.84 | 534900 |
| 2022-11-11 | 2.98 | $2.89 | 780300 |
| 2022-11-10 | 2.99 | $2.60 | 853600 |
| 2022-11-09 | 3.03 | $2.41 | 541100 |
| 2022-11-08 | 3.10 | $2.58 | 441200 |
| 2022-11-07 | 3.15 | $2.65 | 508700 |
| 2022-11-04 | 3.20 | $2.66 | 656300 |
| 2022-11-03 | 3.26 | $2.88 | 317200 |
| 2022-11-02 | 3.30 | $2.79 | 412100 |
| 2022-11-01 | 3.35 | $2.93 | 379300 |
| 2022-10-31 | 3.40 | $2.93 | 388900 |
| 2022-10-28 | 3.45 | $3.02 | 765900 |
| 2022-10-27 | 3.49 | $2.90 | 719500 |
| 2022-10-26 | 3.55 | $2.91 | 548700 |
| 2022-10-25 | 3.62 | $2.81 | 592000 |
| 2022-10-24 | 3.71 | $2.67 | 1.0M |
| 2022-10-21 | 3.82 | $2.80 | 542200 |
| 2022-10-20 | 3.92 | $2.84 | 364900 |
| 2022-10-19 | 4.04 | $2.82 | 778000 |
| 2022-10-18 | 4.16 | $3.10 | 2.9M |
| 2022-10-17 | 4.28 | $2.87 | 899900 |
| 2022-10-14 | 4.42 | $2.89 | 449600 |
| 2022-10-13 | 4.59 | $2.83 | 1.3M |
| 2022-10-12 | 4.77 | $3.00 | 374600 |
| 2022-10-11 | 4.96 | $2.99 | 653800 |
| 2022-10-10 | 5.16 | $3.00 | 796000 |
| 2022-10-07 | 5.39 | $3.08 | 998300 |
| 2022-10-06 | 5.64 | $3.30 | 1.4M |
| 2022-10-05 | 5.88 | $3.52 | 1.0M |
| 2022-10-04 | 6.13 | $3.50 | 1.5M |
| 2022-10-03 | 6.41 | $3.31 | 1.4M |
| 2022-09-30 | 6.73 | $3.50 | 2.5M |
| 2022-09-29 | 7.07 | $3.44 | 6.7M |
| 2022-09-28 | 7.46 | $3.24 | 12.2M |
| 2022-09-27 | 7.90 | $6.12 | 1.2M |
| 2022-09-26 | 8.09 | $5.75 | 1.3M |
| 2022-09-23 | 8.33 | $5.74 | 591200 |
| 2022-09-22 | 8.61 | $6.27 | 920300 |
| 2022-09-21 | 8.85 | $6.39 | 581900 |
| 2022-09-20 | 9.11 | $7.00 | 354500 |
| 2022-09-19 | 9.33 | $7.40 | 445600 |
| 2022-09-16 | 9.54 | $7.53 | 480000 |
| 2022-09-15 | 9.75 | $7.52 | 692300 |
| 2022-09-14 | 9.98 | $7.99 | 467300 |
| 2022-09-13 | 10.19 | $7.99 | 756800 |
| 2022-09-12 | 10.42 | $8.38 | 570500 |
| 2022-09-09 | 10.64 | $8.31 | 828200 |
| 2022-09-08 | 10.88 | $9.23 | 1.0M |
| 2022-09-07 | 11.06 | $8.43 | 1.1M |
| 2022-09-06 | 11.34 | $9.07 | 1.3M |
| 2022-09-02 | 11.57 | $11.48 | 1.1M |
| 2022-09-01 | 11.58 | $11.75 | 781400 |
| 2022-08-31 | 11.57 | $11.72 | 692200 |
| 2022-08-30 | 11.55 | $11.65 | 809500 |
| 2022-08-29 | 11.54 | $12.01 | 954300 |
| 2022-08-26 | 11.49 | $11.87 | 1.2M |
| 2022-08-25 | 11.45 | $12.51 | 713453 |
| 2022-08-24 | 11.34 | $13.07 | 2.1M |
| 2022-08-23 | 11.16 | $11.97 | 979127 |
| 2022-08-22 | 11.07 | $12.53 | 3.8M |
| 2022-08-19 | 10.92 | $12.71 | 7.1M |
| 2022-08-18 | 10.73 | $15.30 | 15.5M |
| 2022-08-17 | 10.25 | $11.24 | 359693 |
| 2022-08-16 | 10.14 | $10.20 | 153133 |
| 2022-08-15 | 10.14 | $10.50 | 175367 |
| 2022-08-12 | 10.10 | $10.89 | 324313 |
| 2022-08-11 | 10.02 | $9.75 | 213307 |
| 2022-08-10 | 10.04 | $9.78 | 333813 |
| 2022-08-09 | 10.07 | $8.70 | 180840 |
| 2022-08-08 | 10.22 | $8.85 | 285580 |
| 2022-08-05 | 10.36 | $9.26 | 439747 |
| 2022-08-04 | 10.47 | $10.53 | 112260 |
| 2022-08-03 | 10.47 | $10.61 | 69720 |
| 2022-08-02 | 10.45 | $10.32 | 90847 |
| 2022-08-01 | 10.47 | $9.90 | 95860 |
| 2022-07-29 | 10.53 | $10.43 | 90220 |
| 2022-07-28 | 10.54 | $10.38 | 66767 |
| 2022-07-27 | 10.55 | $10.38 | 60453 |
| 2022-07-26 | 10.57 | $10.29 | 65707 |
| 2022-07-25 | 10.60 | $10.49 | 145100 |
| 2022-07-22 | 10.61 | $10.55 | 74907 |
| 2022-07-21 | 10.62 | $11.40 | 76120 |
| 2022-07-20 | 10.54 | $11.40 | 283880 |
| 2022-07-19 | 10.45 | $10.43 | 105553 |
| 2022-07-18 | 10.45 | $10.52 | 115527 |
| 2022-07-15 | 10.44 | $10.31 | 57773 |
| 2022-07-14 | 10.46 | $10.19 | 64993 |
| 2022-07-13 | 10.49 | $9.90 | 47500 |
| 2022-07-12 | 10.55 | $9.90 | 55527 |
| 2022-07-11 | 10.62 | $9.51 | 105440 |
| 2022-07-08 | 10.73 | $10.37 | 124913 |
| 2022-07-07 | 10.77 | $10.74 | 90513 |
| 2022-07-06 | 10.77 | $10.28 | 108373 |
| 2022-07-05 | 10.82 | $9.90 | 188213 |
| 2022-07-01 | 10.92 | $8.74 | 234080 |
| 2022-06-30 | 11.15 | $9.60 | 109800 |
| 2022-06-29 | 11.31 | $10.01 | 109020 |
| 2022-06-28 | 11.45 | $10.20 | 78087 |
| 2022-06-27 | 11.58 | $10.70 | 156013 |
| 2022-06-24 | 11.68 | $10.49 | 2.6M |
| 2022-06-23 | 11.80 | $9.89 | 234340 |
| 2022-06-22 | 12.00 | $10.04 | 244580 |
| 2022-06-21 | 12.21 | $10.71 | 193760 |
| 2022-06-17 | 12.37 | $10.62 | 255853 |
| 2022-06-16 | 12.55 | $10.77 | 188240 |
| 2022-06-15 | 12.74 | $11.43 | 145907 |
| 2022-06-14 | 12.88 | $11.61 | 114127 |
| 2022-06-13 | 13.01 | $12.14 | 205107 |
| 2022-06-10 | 13.10 | $12.00 | 158373 |
| 2022-06-09 | 13.22 | $12.78 | 165193 |
| 2022-06-08 | 13.26 | $13.31 | 162767 |
| 2022-06-07 | 13.26 | $14.60 | 201807 |
| 2022-06-06 | 13.12 | $14.60 | 328373 |
| 2022-06-03 | 12.96 | $15.60 | 183160 |
| 2022-06-02 | 12.68 | $14.91 | 113420 |
| 2022-06-01 | 12.45 | $14.07 | 211740 |
| 2022-05-31 | 12.28 | $13.58 | 136553 |
| 2022-05-27 | 12.14 | $13.11 | 130067 |
| 2022-05-26 | 12.04 | $11.99 | 91093 |
| 2022-05-25 | 12.05 | $11.61 | 158300 |
| 2022-05-24 | 12.09 | $11.64 | 107067 |
| 2022-05-23 | 12.14 | $11.87 | 139653 |
| 2022-05-20 | 12.17 | $11.57 | 177373 |
| 2022-05-19 | 12.23 | $10.68 | 154113 |
| 2022-05-18 | 12.39 | $10.73 | 165867 |
| 2022-05-17 | 12.57 | $11.61 | 136407 |
| 2022-05-16 | 12.67 | $12.02 | 150207 |
| 2022-05-13 | 12.74 | $11.70 | 130133 |
| 2022-05-12 | 12.85 | $11.04 | 201267 |
| 2022-05-11 | 13.04 | $11.25 | 333760 |
| 2022-05-10 | 13.23 | $12.00 | 241360 |
| 2022-05-09 | 13.36 | $12.20 | 205620 |
| 2022-05-06 | 13.48 | $12.45 | 118360 |
| 2022-05-05 | 13.59 | $12.75 | 200973 |
| 2022-05-04 | 13.67 | $13.80 | 216193 |
| 2022-05-03 | 13.66 | $12.93 | 137987 |
| 2022-05-02 | 13.74 | $12.65 | 126733 |
| 2022-04-29 | 13.85 | $12.00 | 133287 |
| 2022-04-28 | 14.05 | $12.57 | 227360 |
| 2022-04-27 | 14.20 | $12.23 | 184487 |
| 2022-04-26 | 14.41 | $12.03 | 218720 |
| 2022-04-25 | 14.66 | $12.90 | 150700 |
| 2022-04-22 | 14.84 | $13.08 | 195960 |
| 2022-04-21 | 15.03 | $12.65 | 145067 |
| 2022-04-20 | 15.28 | $13.43 | 137387 |
| 2022-04-19 | 15.48 | $13.64 | 263493 |
| 2022-04-18 | 15.67 | $13.70 | 204160 |
| 2022-04-14 | 15.88 | $14.58 | 179747 |
| 2022-04-13 | 16.01 | $15.15 | 107647 |
| 2022-04-12 | 16.10 | $14.49 | 132067 |
| 2022-04-11 | 16.27 | $14.54 | 177333 |
| 2022-04-08 | 16.46 | $14.54 | 223120 |
| 2022-04-07 | 16.66 | $15.30 | 99807 |
| 2022-04-06 | 16.80 | $15.75 | 145460 |
| 2022-04-05 | 16.91 | $15.90 | 126100 |
| 2022-04-04 | 17.02 | $16.80 | 89313 |
| 2022-04-01 | 17.04 | $16.05 | 204487 |
| 2022-03-31 | 17.15 | $16.65 | 143353 |
| 2022-03-30 | 17.20 | $17.25 | 129247 |
| 2022-03-29 | 17.19 | $17.70 | 147453 |
| 2022-03-28 | 17.14 | $17.40 | 228807 |
| 2022-03-25 | 17.11 | $17.70 | 165193 |
| 2022-03-24 | 17.05 | $18.00 | 127847 |
| 2022-03-23 | 16.95 | $17.55 | 193973 |
| 2022-03-22 | 16.89 | $18.45 | 158613 |
| 2022-03-21 | 16.72 | $17.40 | 170613 |
| 2022-03-18 | 16.65 | $18.00 | 418640 |
| 2022-03-17 | 16.51 | $17.10 | 185973 |
| 2022-03-16 | 16.44 | $16.35 | 172307 |
| 2022-03-15 | 16.45 | $15.45 | 159067 |
| 2022-03-14 | 16.56 | $13.89 | 243833 |
| 2022-03-11 | 16.84 | $15.00 | 150247 |
| 2022-03-10 | 17.04 | $15.75 | 80560 |
| 2022-03-09 | 17.17 | $16.35 | 143453 |
| 2022-03-08 | 17.26 | $15.15 | 205207 |
| 2022-03-07 | 17.48 | $15.00 | 180547 |
| 2022-03-04 | 17.74 | $15.60 | 140680 |
| 2022-03-03 | 17.96 | $16.65 | 131647 |
| 2022-03-02 | 18.10 | $17.55 | 106327 |
| 2022-03-01 | 18.16 | $17.40 | 178760 |
| 2022-02-28 | 18.24 | $18.30 | 249973 |
| 2022-02-25 | 18.24 | $18.30 | 159347 |
| 2022-02-24 | 18.23 | $18.15 | 343087 |
| 2022-02-23 | 18.24 | $16.35 | 185047 |
| 2022-02-22 | 18.44 | $17.40 | 250087 |
| 2022-02-18 | 18.54 | $18.30 | 230240 |
| 2022-02-17 | 18.57 | $19.35 | 221407 |
| 2022-02-16 | 18.49 | $20.85 | 221927 |
| 2022-02-15 | 18.24 | $20.10 | 258973 |
| 2022-02-14 | 18.04 | $18.15 | 205520 |
| 2022-02-11 | 18.03 | $18.75 | 372327 |
| 2022-02-10 | 17.96 | $20.40 | 558627 |
| 2022-02-09 | 17.70 | $20.25 | 377980 |
| 2022-02-08 | 17.43 | $17.85 | 412480 |
| 2022-02-07 | 17.39 | $18.45 | 674680 |
| 2022-02-04 | 17.27 | $16.80 | 250553 |
| 2022-02-03 | 17.32 | $15.90 | 167520 |
| 2022-02-02 | 17.47 | $16.50 | 211740 |
| 2022-02-01 | 17.58 | $18.15 | 339360 |
| 2022-01-31 | 17.52 | $16.80 | 331187 |
| 2022-01-28 | 17.59 | $15.60 | 345787 |
| 2022-01-27 | 17.80 | $13.74 | 602420 |
| 2022-01-26 | 18.23 | $16.05 | 1.0M |
| 2022-01-25 | 18.46 | $17.55 | 2.8M |
| 2022-01-24 | 18.55 | $13.98 | 440087 |
| 2022-01-21 | 19.03 | $14.01 | 359893 |
| 2022-01-20 | 19.56 | $15.30 | 262427 |
| 2022-01-19 | 20.01 | $15.15 | 256000 |
| 2022-01-18 | 20.52 | $15.45 | 193173 |
| 2022-01-14 | 21.06 | $16.80 | 266660 |
| 2022-01-13 | 21.51 | $17.10 | 195347 |
| 2022-01-12 | 21.97 | $18.15 | 135633 |
| 2022-01-11 | 22.37 | $18.60 | 161680 |
| 2022-01-10 | 22.77 | $17.85 | 287213 |
| 2022-01-07 | 23.29 | $18.45 | 212873 |
| 2022-01-06 | 23.80 | $18.75 | 352187 |
| 2022-01-05 | 24.33 | $19.65 | 263053 |
| 2022-01-04 | 24.82 | $22.20 | 163120 |
| 2022-01-03 | 25.09 | $22.80 | 273920 |
| 2021-12-31 | 25.34 | $20.70 | 540167 |
| 2021-12-30 | 25.82 | $21.45 | 440867 |
| 2021-12-29 | 26.28 | $22.20 | 337473 |
| 2021-12-28 | 26.71 | $23.55 | 169960 |
| 2021-12-27 | 27.05 | $24.60 | 147187 |
| 2021-12-23 | 27.31 | $25.35 | 147440 |
| 2021-12-22 | 27.51 | $25.05 | 146613 |
| 2021-12-21 | 27.77 | $24.90 | 264007 |
| 2021-12-20 | 28.07 | $24.45 | 191400 |
| 2021-12-17 | 28.45 | $25.80 | 350460 |
| 2021-12-16 | 28.73 | $24.75 | 255653 |
| 2021-12-15 | 29.15 | $24.75 | 344780 |
| 2021-12-14 | 29.62 | $24.45 | 390560 |
| 2021-12-13 | 30.16 | $26.10 | 175120 |
| 2021-12-10 | 30.59 | $27.30 | 169653 |
| 2021-12-09 | 30.93 | $28.50 | 157553 |
| 2021-12-08 | 31.19 | $30.15 | 203613 |
| 2021-12-07 | 31.30 | $28.50 | 289860 |
| 2021-12-06 | 31.59 | $25.65 | 476027 |
| 2021-12-03 | 32.22 | $27.75 | 273920 |
| 2021-12-02 | 32.69 | $29.85 | 184720 |
| 2021-12-01 | 32.99 | $28.65 | 285280 |
| 2021-11-30 | 33.44 | $29.70 | 246267 |
| 2021-11-29 | 33.84 | $29.55 | 244867 |
| 2021-11-26 | 34.29 | $30.30 | 215253 |
| 2021-11-24 | 34.71 | $31.20 | 240113 |
| 2021-11-23 | 35.08 | $30.60 | 304240 |
| 2021-11-22 | 35.55 | $31.95 | 196480 |
| 2021-11-19 | 35.93 | $32.85 | 208800 |
| 2021-11-18 | 36.25 | $31.80 | 362073 |
| 2021-11-17 | 36.72 | $33.60 | 188180 |
| 2021-11-16 | 37.05 | $35.25 | 215707 |
| 2021-11-15 | 37.24 | $35.25 | 246047 |
| 2021-11-12 | 37.45 | $35.85 | 317100 |
| 2021-11-11 | 37.62 | $33.75 | 388767 |
| 2021-11-10 | 38.02 | $34.58 | 507880 |
| 2021-11-09 | 38.39 | $37.50 | 795967 |
| 2021-11-08 | 38.48 | $41.85 | 357847 |
| 2021-11-05 | 38.12 | $42.90 | 250333 |
| 2021-11-04 | 37.62 | $42.00 | 265960 |
| 2021-11-03 | 37.16 | $41.55 | 384740 |
| 2021-11-02 | 36.70 | $41.40 | 412200 |
| 2021-11-01 | 36.20 | $39.90 | 635333 |
| 2021-10-29 | 35.81 | $37.80 | 272247 |
| 2021-10-28 | 35.61 | $37.50 | 532520 |
| 2021-10-27 | 35.41 | $33.90 | 161547 |
| 2021-10-26 | 35.56 | $35.25 | 204687 |
| 2021-10-25 | 35.60 | $36.15 | 149940 |
| 2021-10-22 | 35.54 | $36.45 | 180427 |
| 2021-10-21 | 35.44 | $37.20 | 177273 |
| 2021-10-20 | 35.26 | $35.55 | 201793 |
| 2021-10-19 | 35.23 | $34.65 | 117367 |
| 2021-10-18 | 35.29 | $34.35 | 148360 |
| 2021-10-15 | 35.39 | $35.25 | 151607 |
| 2021-10-14 | 35.40 | $35.40 | 111453 |
| 2021-10-13 | 35.40 | $34.35 | 103987 |
| 2021-10-12 | 35.51 | $35.10 | 147353 |
| 2021-10-11 | 35.56 | $33.15 | 69687 |
| 2021-10-08 | 35.81 | $33.60 | 94873 |
| 2021-10-07 | 36.04 | $33.60 | 167287 |
| 2021-10-06 | 36.30 | $33.15 | 150080 |
| 2021-10-05 | 36.63 | $33.75 | 159473 |
| 2021-10-04 | 36.94 | $33.30 | 229973 |
| 2021-10-01 | 37.32 | $35.40 | 139693 |
| 2021-09-30 | 37.52 | $34.95 | 146587 |
| 2021-09-29 | 37.79 | $35.25 | 127000 |
| 2021-09-28 | 38.06 | $35.40 | 118013 |
| 2021-09-27 | 38.34 | $36.30 | 132613 |
| 2021-09-24 | 38.55 | $37.65 | 114560 |
| 2021-09-23 | 38.65 | $38.55 | 182740 |
| 2021-09-22 | 38.66 | $36.60 | 193753 |
| 2021-09-21 | 38.87 | $36.00 | 243667 |
| 2021-09-20 | 39.18 | $35.70 | 233460 |
| 2021-09-17 | 39.54 | $36.75 | 349013 |
| 2021-09-16 | 39.84 | $36.60 | 201073 |
| 2021-09-15 | 40.18 | $36.90 | 289387 |
| 2021-09-14 | 40.52 | $34.35 | 329353 |
| 2021-09-13 | 41.17 | $35.85 | 274347 |
| 2021-09-10 | 41.73 | $37.80 | 204767 |
| 2021-09-09 | 42.15 | $38.25 | 279127 |
| 2021-09-08 | 42.56 | $39.45 | 193167 |
| 2021-09-07 | 42.88 | $41.25 | 198847 |
| 2021-09-03 | 43.06 | $42.75 | 160713 |
| 2021-09-02 | 43.09 | $44.25 | 172547 |
| 2021-09-01 | 42.97 | $43.05 | 228613 |
| 2021-08-31 | 42.96 | $43.35 | 165647 |
| 2021-08-30 | 42.92 | $41.85 | 218147 |
| 2021-08-27 | 43.03 | $41.25 | 214480 |
| 2021-08-26 | 43.22 | $39.60 | 214087 |
| 2021-08-25 | 43.60 | $40.95 | 169847 |
| 2021-08-24 | 43.88 | $41.10 | 231907 |
| 2021-08-23 | 44.17 | $42.00 | 299580 |
| 2021-08-20 | 44.40 | $38.85 | 276533 |
| 2021-08-19 | 44.98 | $40.05 | 265453 |
| 2021-08-18 | 45.50 | $41.10 | 181433 |
| 2021-08-17 | 45.96 | $41.40 | 417460 |
| 2021-08-16 | 46.44 | $44.40 | 173767 |
| 2021-08-13 | 46.66 | $45.90 | 206500 |
| 2021-08-12 | 46.74 | $46.65 | 218747 |
| 2021-08-11 | 46.75 | $45.30 | 223287 |
| 2021-08-10 | 46.90 | $45.30 | 118167 |
| 2021-08-09 | 47.07 | $45.60 | 142493 |
| 2021-08-06 | 47.22 | $46.20 | 153107 |
| 2021-08-05 | 47.33 | $45.60 | 264320 |
| 2021-08-04 | 47.51 | $43.80 | 266300 |
| 2021-08-03 | 47.90 | $45.00 | 295073 |
| 2021-08-02 | 48.21 | $46.05 | 192567 |
| 2021-07-30 | 48.43 | $45.90 | 172660 |
| 2021-07-29 | 48.70 | $45.45 | 166393 |
| 2021-07-28 | 49.04 | $46.50 | 188913 |
| 2021-07-27 | 49.31 | $45.75 | 309220 |
| 2021-07-26 | 49.69 | $45.90 | 191073 |
| 2021-07-23 | 50.09 | $46.05 | 213940 |
| 2021-07-22 | 50.51 | $47.10 | 196933 |
| 2021-07-21 | 50.87 | $48.15 | 110860 |
| 2021-07-20 | 51.15 | $47.70 | 171987 |
| 2021-07-19 | 51.52 | $47.55 | 372833 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
22.07
2026-04-30
Close Price
$21.88
Vol: 1.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.49
Average
11.20
Maximum
50.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-30 | 22.07 | $21.88 | 1.6M |
| 2026-04-29 | 22.06 | $20.49 | 1.3M |
| 2026-04-28 | 22.18 | $21.27 | 1.3M |
| 2026-04-27 | 22.21 | $20.98 | 2.0M |
| 2026-04-24 | 22.25 | $22.48 | 2.6M |
| 2026-04-23 | 22.13 | $23.26 | 2.0M |
| 2026-04-22 | 21.91 | $23.08 | 1.8M |
| 2026-04-21 | 21.68 | $23.84 | 2.6M |
| 2026-04-20 | 21.36 | $23.18 | 6.0M |
| 2026-04-17 | 21.07 | $22.68 | 2.1M |
| 2026-04-16 | 20.82 | $22.46 | 2.5M |
| 2026-04-15 | 20.56 | $22.15 | 1.5M |
| 2026-04-14 | 20.31 | $21.93 | 1.6M |
| 2026-04-13 | 20.06 | $22.25 | 2.0M |
| 2026-04-10 | 19.77 | $21.53 | 1.4M |
| 2026-04-09 | 19.53 | $21.42 | 1.6M |
| 2026-04-08 | 19.28 | $21.02 | 1.3M |
| 2026-04-07 | 19.06 | $20.58 | 1.4M |
| 2026-04-06 | 18.88 | $20.43 | 1.2M |
| 2026-04-02 | 18.69 | $20.68 | 2.0M |
| 2026-04-01 | 18.47 | $20.60 | 3.2M |
| 2026-03-31 | 18.24 | $18.90 | 2.3M |
| 2026-03-30 | 18.16 | $17.50 | 1.6M |
| 2026-03-27 | 18.22 | $17.88 | 1.7M |
| 2026-03-26 | 18.24 | $18.94 | 1.5M |
| 2026-03-25 | 18.15 | $18.47 | 2.5M |
| 2026-03-24 | 18.10 | $17.79 | 1.3M |
| 2026-03-23 | 18.12 | $18.10 | 1.0M |
| 2026-03-20 | 18.10 | $18.40 | 2.6M |
| 2026-03-19 | 18.04 | $18.66 | 1.4M |
| 2026-03-18 | 17.96 | $17.64 | 1.9M |
| 2026-03-17 | 17.97 | $18.09 | 1.5M |
| 2026-03-16 | 17.93 | $18.32 | 1.4M |
| 2026-03-13 | 17.86 | $18.06 | 1.6M |
| 2026-03-12 | 17.80 | $17.98 | 1.3M |
| 2026-03-11 | 17.75 | $18.63 | 1.3M |
| 2026-03-10 | 17.63 | $19.05 | 2.1M |
| 2026-03-09 | 17.46 | $18.35 | 1.6M |
| 2026-03-06 | 17.35 | $17.66 | 957319 |
| 2026-03-05 | 17.30 | $17.55 | 2.0M |
| 2026-03-04 | 17.26 | $17.76 | 2.4M |
| 2026-03-03 | 17.20 | $17.69 | 2.7M |
| 2026-03-02 | 17.15 | $17.18 | 2.6M |
| 2026-02-27 | 17.14 | $17.45 | 2.1M |
| 2026-02-26 | 17.11 | $17.29 | 1.1M |
| 2026-02-25 | 17.09 | $17.62 | 1.2M |
| 2026-02-24 | 17.04 | $17.45 | 705715 |
| 2026-02-23 | 17.00 | $16.95 | 854523 |
| 2026-02-20 | 17.02 | $17.13 | 1.0M |
| 2026-02-19 | 17.01 | $17.27 | 1.3M |
| 2026-02-18 | 16.99 | $17.38 | 1.1M |
| 2026-02-17 | 16.96 | $16.90 | 2.5M |
| 2026-02-13 | 16.96 | $15.75 | 1.6M |
| 2026-02-12 | 17.07 | $16.23 | 1.3M |
| 2026-02-11 | 17.13 | $17.35 | 1.2M |
| 2026-02-10 | 17.07 | $17.37 | 736889 |
| 2026-02-09 | 16.99 | $17.35 | 830001 |
| 2026-02-06 | 16.90 | $16.90 | 1.2M |
| 2026-02-05 | 16.84 | $16.25 | 1.7M |
| 2026-02-04 | 16.83 | $17.03 | 2.0M |
| 2026-02-03 | 16.73 | $17.90 | 2.0M |
| 2026-02-02 | 16.53 | $18.23 | 2.1M |
| 2026-01-30 | 16.27 | $16.88 | 1.7M |
| 2026-01-29 | 16.13 | $17.24 | 1.1M |
| 2026-01-28 | 15.93 | $16.84 | 1.9M |
| 2026-01-27 | 15.75 | $17.48 | 1.8M |
| 2026-01-26 | 15.49 | $16.51 | 2.0M |
| 2026-01-23 | 15.31 | $17.40 | 2.8M |
| 2026-01-22 | 15.03 | $16.97 | 3.2M |
| 2026-01-21 | 14.77 | $17.15 | 2.8M |
| 2026-01-20 | 14.47 | $16.78 | 3.7M |
| 2026-01-16 | 14.19 | $15.05 | 1.7M |
| 2026-01-15 | 14.06 | $15.38 | 1.0M |
| 2026-01-14 | 13.88 | $15.02 | 2.1M |
| 2026-01-13 | 13.72 | $14.87 | 3.2M |
| 2026-01-12 | 13.57 | $13.88 | 2.1M |
| 2026-01-09 | 13.50 | $13.84 | 2.1M |
| 2026-01-08 | 13.43 | $14.70 | 3.5M |
| 2026-01-07 | 13.27 | $14.03 | 1.9M |
| 2026-01-06 | 13.17 | $13.51 | 2.4M |
| 2026-01-05 | 13.11 | $13.58 | 3.1M |
| 2026-01-02 | 13.04 | $13.64 | 1.7M |
| 2025-12-31 | 12.96 | $13.39 | 1.1M |
| 2025-12-30 | 12.89 | $12.95 | 1.3M |
| 2025-12-29 | 12.86 | $13.46 | 1.1M |
| 2025-12-26 | 12.78 | $13.06 | 1.5M |
| 2025-12-24 | 12.73 | $13.43 | 1.4M |
| 2025-12-23 | 12.64 | $14.02 | 3.2M |
| 2025-12-22 | 12.49 | $13.30 | 2.2M |
| 2025-12-19 | 12.39 | $12.70 | 7.1M |
| 2025-12-18 | 12.33 | $12.54 | 2.9M |
| 2025-12-17 | 12.29 | $12.13 | 1.5M |
| 2025-12-16 | 12.28 | $12.26 | 1.9M |
| 2025-12-15 | 12.25 | $12.08 | 1.1M |
| 2025-12-12 | 12.24 | $12.55 | 1.2M |
| 2025-12-11 | 12.18 | $12.59 | 1.4M |
| 2025-12-10 | 12.11 | $12.38 | 1.8M |
| 2025-12-09 | 12.07 | $12.50 | 1.4M |
| 2025-12-08 | 12.00 | $13.00 | 3.9M |
| 2025-12-05 | 11.89 | $12.35 | 1.4M |
| 2025-12-04 | 11.83 | $12.43 | 1.2M |
| 2025-12-03 | 11.76 | $11.94 | 1.3M |
| 2025-12-02 | 11.74 | $12.06 | 1.4M |
| 2025-12-01 | 11.70 | $12.26 | 1.0M |
| 2025-11-28 | 11.66 | $12.65 | 928028 |
| 2025-11-26 | 11.58 | $12.10 | 1.1M |
| 2025-11-25 | 11.56 | $11.88 | 1.4M |
| 2025-11-24 | 11.56 | $11.75 | 2.1M |
| 2025-11-21 | 11.59 | $10.68 | 1.7M |
| 2025-11-20 | 11.72 | $10.88 | 1.4M |
| 2025-11-19 | 11.84 | $10.93 | 1.2M |
| 2025-11-18 | 11.96 | $11.41 | 1.1M |
| 2025-11-17 | 12.05 | $11.34 | 871400 |
| 2025-11-14 | 12.14 | $11.35 | 2.1M |
| 2025-11-13 | 12.25 | $11.63 | 1.8M |
| 2025-11-12 | 12.34 | $12.14 | 1.5M |
| 2025-11-11 | 12.37 | $12.48 | 2.0M |
| 2025-11-10 | 12.38 | $11.75 | 1.8M |
| 2025-11-07 | 12.46 | $11.70 | 2.2M |
| 2025-11-06 | 12.54 | $11.34 | 1.5M |
| 2025-11-05 | 12.66 | $11.53 | 2.1M |
| 2025-11-04 | 12.77 | $12.00 | 2.2M |
| 2025-11-03 | 12.84 | $12.29 | 4.0M |
| 2025-10-31 | 12.87 | $14.20 | 5.3M |
| 2025-10-30 | 12.72 | $13.39 | 5.8M |
| 2025-10-29 | 12.64 | $12.91 | 1.7M |
| 2025-10-28 | 12.60 | $12.87 | 863400 |
| 2025-10-27 | 12.56 | $12.83 | 1.3M |
| 2025-10-24 | 12.53 | $12.38 | 826767 |
| 2025-10-23 | 12.52 | $12.47 | 866001 |
| 2025-10-22 | 12.50 | $12.43 | 1.2M |
| 2025-10-21 | 12.46 | $12.64 | 1.6M |
| 2025-10-20 | 12.39 | $13.16 | 3.0M |
| 2025-10-17 | 12.26 | $13.65 | 3.8M |
| 2025-10-16 | 12.06 | $11.91 | 1.7M |
| 2025-10-15 | 12.01 | $12.66 | 1.7M |
| 2025-10-14 | 11.88 | $12.62 | 3.0M |
| 2025-10-13 | 11.73 | $12.25 | 1.6M |
| 2025-10-10 | 11.61 | $11.81 | 2.2M |
| 2025-10-09 | 11.52 | $12.50 | 1.2M |
| 2025-10-08 | 11.35 | $12.81 | 2.1M |
| 2025-10-07 | 11.13 | $11.97 | 1.7M |
| 2025-10-06 | 10.98 | $12.22 | 1.3M |
| 2025-10-03 | 10.80 | $12.56 | 2.3M |
| 2025-10-02 | 10.56 | $12.22 | 1.4M |
| 2025-10-01 | 10.35 | $12.33 | 3.1M |
| 2025-09-30 | 10.11 | $11.79 | 2.5M |
| 2025-09-29 | 9.91 | $12.04 | 4.5M |
| 2025-09-26 | 9.67 | $10.67 | 2.1M |
| 2025-09-25 | 9.55 | $9.77 | 1.6M |
| 2025-09-24 | 9.52 | $9.82 | 1.4M |
| 2025-09-23 | 9.49 | $9.95 | 2.5M |
| 2025-09-22 | 9.44 | $9.54 | 1.3M |
| 2025-09-19 | 9.44 | $9.04 | 2.0M |
| 2025-09-18 | 9.49 | $9.48 | 1.2M |
| 2025-09-17 | 9.50 | $9.57 | 1.4M |
| 2025-09-16 | 9.49 | $9.71 | 988731 |
| 2025-09-15 | 9.48 | $9.55 | 761812 |
| 2025-09-12 | 9.47 | $9.44 | 960841 |
| 2025-09-11 | 9.49 | $9.65 | 900242 |
| 2025-09-10 | 9.48 | $9.33 | 1.1M |
| 2025-09-09 | 9.50 | $9.77 | 849049 |
| 2025-09-08 | 9.49 | $9.39 | 1.0M |
| 2025-09-05 | 9.51 | $9.22 | 1.0M |
| 2025-09-04 | 9.56 | $9.23 | 1.0M |
| 2025-09-03 | 9.60 | $9.06 | 666836 |
| 2025-09-02 | 9.67 | $9.13 | 1.0M |
| 2025-08-29 | 9.73 | $8.88 | 2.1M |
| 2025-08-28 | 9.81 | $9.78 | 1.6M |
| 2025-08-27 | 9.80 | $9.85 | 882436 |
| 2025-08-26 | 9.79 | $9.99 | 1.3M |
| 2025-08-25 | 9.75 | $9.85 | 2.4M |
| 2025-08-22 | 9.73 | $10.19 | 1.7M |
| 2025-08-21 | 9.67 | $9.82 | 764727 |
| 2025-08-20 | 9.65 | $9.45 | 822900 |
| 2025-08-19 | 9.66 | $9.39 | 682308 |
| 2025-08-18 | 9.68 | $9.75 | 935535 |
| 2025-08-15 | 9.67 | $9.61 | 819620 |
| 2025-08-14 | 9.67 | $9.72 | 884503 |
| 2025-08-13 | 9.65 | $9.97 | 1.0M |
| 2025-08-12 | 9.61 | $10.15 | 1.8M |
| 2025-08-11 | 9.53 | $10.00 | 1.3M |
| 2025-08-08 | 9.46 | $9.85 | 1.2M |
| 2025-08-07 | 9.40 | $9.99 | 966500 |
| 2025-08-06 | 9.32 | $9.89 | 835900 |
| 2025-08-05 | 9.23 | $9.64 | 1.3M |
| 2025-08-04 | 9.16 | $9.36 | 1.3M |
| 2025-08-01 | 9.11 | $8.44 | 1.6M |
| 2025-07-31 | 9.13 | $9.09 | 1.2M |
| 2025-07-30 | 9.09 | $9.03 | 861702 |
| 2025-07-29 | 9.04 | $9.14 | 1.6M |
| 2025-07-28 | 8.97 | $9.68 | 787500 |
| 2025-07-25 | 8.83 | $9.76 | 1.2M |
| 2025-07-24 | 8.66 | $9.72 | 1.0M |
| 2025-07-23 | 8.49 | $9.91 | 1.0M |
| 2025-07-22 | 8.29 | $9.64 | 1.3M |
| 2025-07-21 | 8.10 | $9.95 | 3.3M |
| 2025-07-18 | 7.86 | $8.88 | 1.3M |
| 2025-07-17 | 7.72 | $8.88 | 1.0M |
| 2025-07-16 | 7.57 | $8.58 | 1.3M |
| 2025-07-15 | 7.44 | $8.07 | 819300 |
| 2025-07-14 | 7.35 | $8.33 | 987400 |
| 2025-07-11 | 7.24 | $8.06 | 1.6M |
| 2025-07-10 | 7.15 | $8.10 | 1.3M |
| 2025-07-09 | 7.05 | $7.72 | 1.2M |
| 2025-07-08 | 6.99 | $7.47 | 860338 |
| 2025-07-07 | 6.95 | $7.20 | 1.3M |
| 2025-07-03 | 6.94 | $7.17 | 584000 |
| 2025-07-02 | 6.94 | $7.08 | 1.3M |
| 2025-07-01 | 6.95 | $6.68 | 1.3M |
| 2025-06-30 | 7.00 | $6.49 | 747800 |
| 2025-06-27 | 7.07 | $6.55 | 2.2M |
| 2025-06-26 | 7.14 | $6.74 | 658810 |
| 2025-06-25 | 7.20 | $6.84 | 1.5M |
| 2025-06-24 | 7.24 | $7.15 | 2.5M |
| 2025-06-23 | 7.26 | $6.65 | 1.9M |
| 2025-06-20 | 7.33 | $7.05 | 1.3M |
| 2025-06-18 | 7.35 | $7.09 | 1.5M |
| 2025-06-17 | 7.38 | $6.71 | 1.0M |
| 2025-06-16 | 7.44 | $7.14 | 509400 |
| 2025-06-13 | 7.46 | $7.17 | 986500 |
| 2025-06-12 | 7.48 | $7.30 | 858732 |
| 2025-06-11 | 7.48 | $7.40 | 1.4M |
| 2025-06-10 | 7.46 | $7.89 | 1.1M |
| 2025-06-09 | 7.39 | $7.76 | 871345 |
| 2025-06-06 | 7.33 | $7.79 | 1.1M |
| 2025-06-05 | 7.26 | $7.69 | 956700 |
| 2025-06-04 | 7.19 | $7.65 | 915500 |
| 2025-06-03 | 7.11 | $7.69 | 1.2M |
| 2025-06-02 | 7.03 | $7.48 | 1.3M |
| 2025-05-30 | 6.97 | $7.26 | 863524 |
| 2025-05-29 | 6.92 | $7.26 | 804100 |
| 2025-05-28 | 6.87 | $7.15 | 870937 |
| 2025-05-27 | 6.83 | $7.14 | 1.5M |
| 2025-05-23 | 6.78 | $7.30 | 1.4M |
| 2025-05-22 | 6.72 | $7.07 | 897500 |
| 2025-05-21 | 6.67 | $6.94 | 1.4M |
| 2025-05-20 | 6.63 | $7.60 | 4.1M |
| 2025-05-19 | 6.52 | $7.01 | 2.6M |
| 2025-05-16 | 6.46 | $6.60 | 660900 |
| 2025-05-15 | 6.43 | $6.55 | 653400 |
| 2025-05-14 | 6.41 | $6.54 | 782200 |
| 2025-05-13 | 6.38 | $6.37 | 855310 |
| 2025-05-12 | 6.36 | $6.45 | 729900 |
| 2025-05-09 | 6.33 | $6.15 | 946722 |
| 2025-05-08 | 6.32 | $6.46 | 1.2M |
| 2025-05-07 | 6.28 | $6.59 | 946700 |
| 2025-05-06 | 6.22 | $6.31 | 947100 |
| 2025-05-05 | 6.18 | $6.55 | 734713 |
| 2025-05-02 | 6.12 | $6.93 | 788819 |
| 2025-05-01 | 6.01 | $6.59 | 698515 |
| 2025-04-30 | 5.93 | $6.39 | 1.9M |
| 2025-04-29 | 5.87 | $6.30 | 502900 |
| 2025-04-28 | 5.81 | $6.36 | 478685 |
| 2025-04-25 | 5.74 | $6.23 | 718342 |
| 2025-04-24 | 5.69 | $6.43 | 701300 |
| 2025-04-23 | 5.62 | $6.11 | 976240 |
| 2025-04-22 | 5.59 | $5.80 | 965300 |
| 2025-04-21 | 5.59 | $5.66 | 720045 |
| 2025-04-17 | 5.61 | $5.77 | 1.2M |
| 2025-04-16 | 5.62 | $5.46 | 507586 |
| 2025-04-15 | 5.66 | $5.60 | 652900 |
| 2025-04-14 | 5.70 | $5.55 | 1.0M |
| 2025-04-11 | 5.75 | $5.43 | 605600 |
| 2025-04-10 | 5.81 | $5.14 | 1.1M |
| 2025-04-09 | 5.91 | $5.68 | 2.1M |
| 2025-04-08 | 5.95 | $4.89 | 1.6M |
| 2025-04-07 | 6.08 | $5.43 | 2.0M |
| 2025-04-04 | 6.17 | $5.43 | 2.7M |
| 2025-04-03 | 6.26 | $5.55 | 1.5M |
| 2025-04-02 | 6.34 | $5.97 | 1.5M |
| 2025-04-01 | 6.38 | $5.54 | 1.5M |
| 2025-03-31 | 6.47 | $5.85 | 1.5M |
| 2025-03-28 | 6.53 | $6.19 | 1.1M |
| 2025-03-27 | 6.57 | $6.43 | 1.3M |
| 2025-03-26 | 6.58 | $6.58 | 1.4M |
| 2025-03-25 | 6.57 | $6.78 | 1.0M |
| 2025-03-24 | 6.55 | $6.92 | 1.1M |
| 2025-03-21 | 6.51 | $6.72 | 2.2M |
| 2025-03-20 | 6.50 | $6.65 | 680630 |
| 2025-03-19 | 6.50 | $6.70 | 731200 |
| 2025-03-18 | 6.51 | $6.45 | 692800 |
| 2025-03-17 | 6.55 | $6.47 | 650302 |
| 2025-03-14 | 6.60 | $6.35 | 895018 |
| 2025-03-13 | 6.68 | $6.31 | 871022 |
| 2025-03-12 | 6.77 | $6.45 | 1.4M |
| 2025-03-11 | 6.85 | $6.34 | 1.3M |
| 2025-03-10 | 6.95 | $6.30 | 1.7M |
| 2025-03-07 | 7.07 | $6.83 | 1.4M |
| 2025-03-06 | 7.15 | $6.61 | 2.1M |
| 2025-03-05 | 7.26 | $6.38 | 1.6M |
| 2025-03-04 | 7.40 | $6.23 | 2.3M |
| 2025-03-03 | 7.56 | $6.07 | 1.7M |
| 2025-02-28 | 7.74 | $6.72 | 1.5M |
| 2025-02-27 | 7.86 | $6.70 | 1.5M |
| 2025-02-26 | 7.99 | $6.82 | 1.3M |
| 2025-02-25 | 8.10 | $6.75 | 2.2M |
| 2025-02-24 | 8.23 | $7.18 | 2.2M |
| 2025-02-21 | 8.31 | $7.63 | 2.2M |
| 2025-02-20 | 8.34 | $8.18 | 1.9M |
| 2025-02-19 | 8.32 | $8.28 | 3.0M |
| 2025-02-18 | 8.29 | $8.51 | 6.1M |
| 2025-02-14 | 8.22 | $9.89 | 9.1M |
| 2025-02-13 | 8.01 | $8.65 | 4.7M |
| 2025-02-12 | 7.91 | $8.51 | 2.4M |
| 2025-02-11 | 7.81 | $8.24 | 1.5M |
| 2025-02-10 | 7.73 | $8.18 | 2.0M |
| 2025-02-07 | 7.64 | $8.26 | 2.2M |
| 2025-02-06 | 7.55 | $8.97 | 3.3M |
| 2025-02-05 | 7.38 | $9.34 | 11.2M |
| 2025-02-04 | 7.17 | $8.17 | 3.5M |
| 2025-02-03 | 7.07 | $7.37 | 2.1M |
| 2025-01-31 | 7.04 | $6.79 | 1.2M |
| 2025-01-30 | 7.07 | $7.13 | 1.1M |
| 2025-01-29 | 7.06 | $7.32 | 1.5M |
| 2025-01-28 | 7.04 | $7.43 | 1.9M |
| 2025-01-27 | 7.00 | $6.90 | 1.0M |
| 2025-01-24 | 7.02 | $6.99 | 757400 |
| 2025-01-23 | 7.03 | $7.19 | 887549 |
| 2025-01-22 | 7.02 | $7.01 | 1.3M |
| 2025-01-21 | 7.03 | $7.18 | 1.4M |
| 2025-01-17 | 7.02 | $7.16 | 2.9M |
| 2025-01-16 | 7.01 | $6.51 | 894100 |
| 2025-01-15 | 7.07 | $6.76 | 1.4M |
| 2025-01-14 | 7.11 | $6.40 | 914500 |
| 2025-01-13 | 7.19 | $6.50 | 1.2M |
| 2025-01-10 | 7.26 | $6.93 | 1.8M |
| 2025-01-08 | 7.29 | $7.07 | 1.8M |
| 2025-01-07 | 7.31 | $8.11 | 2.2M |
| 2025-01-06 | 7.23 | $7.69 | 1.2M |
| 2025-01-03 | 7.18 | $7.18 | 2.1M |
| 2025-01-02 | 7.18 | $7.54 | 1.2M |
| 2024-12-31 | 7.15 | $6.96 | 837720 |
| 2024-12-30 | 7.18 | $6.70 | 1.1M |
| 2024-12-27 | 7.24 | $6.84 | 1.8M |
| 2024-12-26 | 7.30 | $7.63 | 928352 |
| 2024-12-24 | 7.28 | $7.32 | 441126 |
| 2024-12-23 | 7.29 | $7.08 | 995221 |
| 2024-12-20 | 7.33 | $7.16 | 1.8M |
| 2024-12-19 | 7.36 | $7.02 | 1.3M |
| 2024-12-18 | 7.41 | $7.23 | 2.0M |
| 2024-12-17 | 7.43 | $7.48 | 783127 |
| 2024-12-16 | 7.43 | $7.40 | 1.3M |
| 2024-12-13 | 7.44 | $7.16 | 1.2M |
| 2024-12-12 | 7.48 | $7.02 | 1.3M |
| 2024-12-11 | 7.53 | $7.31 | 774500 |
| 2024-12-10 | 7.57 | $7.15 | 956036 |
| 2024-12-09 | 7.62 | $7.29 | 654804 |
| 2024-12-06 | 7.67 | $7.44 | 1.2M |
| 2024-12-05 | 7.71 | $7.11 | 1.0M |
| 2024-12-04 | 7.77 | $7.48 | 888900 |
| 2024-12-03 | 7.80 | $7.49 | 1.3M |
| 2024-12-02 | 7.81 | $8.14 | 1.1M |
| 2024-11-29 | 7.76 | $8.17 | 656304 |
| 2024-11-27 | 7.69 | $8.26 | 1.1M |
| 2024-11-26 | 7.61 | $8.11 | 1.9M |
| 2024-11-25 | 7.53 | $7.61 | 1.3M |
| 2024-11-22 | 7.49 | $7.56 | 1.0M |
| 2024-11-21 | 7.46 | $7.09 | 1.1M |
| 2024-11-20 | 7.46 | $7.52 | 965807 |
| 2024-11-19 | 7.41 | $7.20 | 1.6M |
| 2024-11-18 | 7.39 | $6.84 | 3.2M |
| 2024-11-15 | 7.41 | $7.76 | 5.5M |
| 2024-11-14 | 7.33 | $8.39 | 2.2M |
| 2024-11-13 | 7.18 | $8.40 | 1.4M |
| 2024-11-12 | 7.02 | $8.19 | 2.4M |
| 2024-11-11 | 6.87 | $8.97 | 2.9M |
| 2024-11-08 | 6.63 | $8.49 | 4.7M |
| 2024-11-07 | 6.43 | $7.52 | 3.5M |
| 2024-11-06 | 6.30 | $6.75 | 2.4M |
| 2024-11-05 | 6.24 | $6.15 | 564426 |
| 2024-11-04 | 6.23 | $6.06 | 591347 |
| 2024-11-01 | 6.23 | $6.14 | 687023 |
| 2024-10-31 | 6.22 | $6.30 | 802155 |
| 2024-10-30 | 6.18 | $6.34 | 404300 |
| 2024-10-29 | 6.14 | $6.45 | 509468 |
| 2024-10-28 | 6.09 | $6.65 | 1.1M |
| 2024-10-25 | 6.01 | $6.05 | 363432 |
| 2024-10-24 | 5.99 | $6.11 | 297700 |
| 2024-10-23 | 5.96 | $6.22 | 349423 |
| 2024-10-22 | 5.92 | $6.31 | 533900 |
| 2024-10-21 | 5.87 | $6.48 | 622100 |
| 2024-10-18 | 5.81 | $6.61 | 656800 |
| 2024-10-17 | 5.72 | $6.42 | 671548 |
| 2024-10-16 | 5.65 | $6.49 | 1.5M |
| 2024-10-15 | 5.58 | $5.92 | 1.1M |
| 2024-10-14 | 5.56 | $5.81 | 886000 |
| 2024-10-11 | 5.55 | $5.41 | 605100 |
| 2024-10-10 | 5.59 | $5.17 | 536300 |
| 2024-10-09 | 5.65 | $5.25 | 409730 |
| 2024-10-08 | 5.71 | $5.28 | 408136 |
| 2024-10-07 | 5.77 | $5.25 | 668401 |
| 2024-10-04 | 5.83 | $5.57 | 410927 |
| 2024-10-03 | 5.87 | $5.47 | 556286 |
| 2024-10-02 | 5.92 | $5.55 | 320641 |
| 2024-10-01 | 5.97 | $5.63 | 609539 |
| 2024-09-30 | 6.00 | $5.69 | 656263 |
| 2024-09-27 | 6.04 | $5.85 | 434200 |
| 2024-09-26 | 6.06 | $5.89 | 729200 |
| 2024-09-25 | 6.07 | $5.96 | 588821 |
| 2024-09-24 | 6.08 | $6.06 | 729811 |
| 2024-09-23 | 6.09 | $5.87 | 851601 |
| 2024-09-20 | 6.11 | $5.97 | 1.9M |
| 2024-09-19 | 6.12 | $6.31 | 645200 |
| 2024-09-18 | 6.09 | $6.08 | 638317 |
| 2024-09-17 | 6.10 | $6.06 | 770343 |
| 2024-09-16 | 6.10 | $6.36 | 659321 |
| 2024-09-13 | 6.08 | $6.45 | 961529 |
| 2024-09-12 | 6.04 | $6.18 | 771002 |
| 2024-09-11 | 6.04 | $5.99 | 373800 |
| 2024-09-10 | 6.05 | $5.84 | 619387 |
| 2024-09-09 | 6.09 | $6.01 | 556304 |
| 2024-09-06 | 6.11 | $5.95 | 472698 |
| 2024-09-05 | 6.15 | $6.14 | 876049 |
| 2024-09-04 | 6.17 | $6.14 | 879707 |
| 2024-09-03 | 6.20 | $5.80 | 1.4M |
| 2024-08-30 | 6.28 | $6.06 | 761945 |
| 2024-08-29 | 6.33 | $6.01 | 1.0M |
| 2024-08-28 | 6.41 | $5.87 | 934843 |
| 2024-08-27 | 6.51 | $6.23 | 756600 |
| 2024-08-26 | 6.59 | $6.12 | 821500 |
| 2024-08-23 | 6.69 | $6.02 | 771405 |
| 2024-08-22 | 6.82 | $5.98 | 847641 |
| 2024-08-21 | 6.97 | $6.41 | 1.7M |
| 2024-08-20 | 7.09 | $6.17 | 1.3M |
| 2024-08-19 | 7.24 | $6.36 | 935900 |
| 2024-08-16 | 7.39 | $6.36 | 825700 |
| 2024-08-15 | 7.55 | $6.42 | 1.2M |
| 2024-08-14 | 7.71 | $6.66 | 652900 |
| 2024-08-13 | 7.85 | $6.59 | 1.4M |
| 2024-08-12 | 8.01 | $6.85 | 1.4M |
| 2024-08-09 | 8.15 | $6.91 | 2.3M |
| 2024-08-08 | 8.28 | $7.68 | 537200 |
| 2024-08-07 | 8.34 | $7.31 | 556800 |
| 2024-08-06 | 8.44 | $7.60 | 637401 |
| 2024-08-05 | 8.51 | $7.47 | 1.0M |
| 2024-08-02 | 8.58 | $8.11 | 832400 |
| 2024-08-01 | 8.59 | $8.38 | 974300 |
| 2024-07-31 | 8.57 | $9.26 | 873300 |
| 2024-07-30 | 8.45 | $8.53 | 791800 |
| 2024-07-29 | 8.40 | $9.10 | 830700 |
| 2024-07-26 | 8.28 | $9.40 | 764042 |
| 2024-07-25 | 8.12 | $9.42 | 1.0M |
| 2024-07-24 | 7.95 | $8.72 | 1.1M |
| 2024-07-23 | 7.84 | $8.84 | 772002 |
| 2024-07-22 | 7.72 | $8.61 | 953889 |
| 2024-07-19 | 7.60 | $7.93 | 781994 |
| 2024-07-18 | 7.55 | $8.23 | 1.2M |
| 2024-07-17 | 7.47 | $8.39 | 1.1M |
| 2024-07-16 | 7.37 | $8.49 | 1.6M |
| 2024-07-15 | 7.25 | $7.82 | 1.0M |
| 2024-07-12 | 7.20 | $7.46 | 862929 |
| 2024-07-11 | 7.18 | $7.47 | 1.6M |
| 2024-07-10 | 7.17 | $7.10 | 866720 |
| 2024-07-09 | 7.19 | $7.10 | 784320 |
| 2024-07-08 | 7.21 | $6.83 | 1.1M |
| 2024-07-05 | 7.26 | $7.08 | 589489 |
| 2024-07-03 | 7.29 | $7.14 | 525927 |
| 2024-07-02 | 7.32 | $6.96 | 744320 |
| 2024-07-01 | 7.37 | $7.07 | 983428 |
| 2024-06-28 | 7.43 | $7.21 | 11.2M |
| 2024-06-27 | 7.47 | $7.25 | 1.2M |
| 2024-06-26 | 7.52 | $7.27 | 1.2M |
| 2024-06-25 | 7.57 | $7.07 | 1.2M |
| 2024-06-24 | 7.65 | $7.38 | 927545 |
| 2024-06-21 | 7.70 | $7.36 | 4.1M |
| 2024-06-20 | 7.76 | $7.25 | 1.5M |
| 2024-06-18 | 7.83 | $7.32 | 1.1M |
| 2024-06-17 | 7.90 | $7.48 | 891034 |
| 2024-06-14 | 7.96 | $7.74 | 618735 |
| 2024-06-13 | 8.00 | $8.01 | 716541 |
| 2024-06-12 | 8.02 | $7.85 | 1.1M |
| 2024-06-11 | 8.05 | $7.53 | 1.1M |
| 2024-06-10 | 8.13 | $7.87 | 1.4M |
| 2024-06-07 | 8.17 | $7.25 | 1.2M |
| 2024-06-06 | 8.28 | $7.22 | 1.8M |
| 2024-06-05 | 8.41 | $7.42 | 5.5M |
| 2024-06-04 | 8.53 | $8.25 | 1.5M |
| 2024-06-03 | 8.57 | $8.66 | 1.1M |
| 2024-05-31 | 8.59 | $8.80 | 2.7M |
| 2024-05-30 | 8.59 | $8.81 | 998376 |
| 2024-05-29 | 8.59 | $8.91 | 1.8M |
| 2024-05-28 | 8.59 | $8.36 | 943128 |
| 2024-05-24 | 8.64 | $8.23 | 974867 |
| 2024-05-23 | 8.71 | $7.95 | 913956 |
| 2024-05-22 | 8.80 | $8.40 | 631147 |
| 2024-05-21 | 8.85 | $8.35 | 1.5M |
| 2024-05-20 | 8.91 | $8.13 | 1.1M |
| 2024-05-17 | 9.00 | $8.22 | 1.0M |
| 2024-05-16 | 9.08 | $8.65 | 1.1M |
| 2024-05-15 | 9.11 | $9.07 | 1.4M |
| 2024-05-14 | 9.11 | $8.49 | 898027 |
| 2024-05-13 | 9.17 | $8.45 | 1.2M |
| 2024-05-10 | 9.25 | $9.26 | 988702 |
| 2024-05-09 | 9.24 | $9.12 | 2.8M |
| 2024-05-08 | 9.26 | $9.61 | 969370 |
| 2024-05-07 | 9.23 | $9.55 | 1.1M |
| 2024-05-06 | 9.22 | $9.22 | 1.3M |
| 2024-05-03 | 9.24 | $10.00 | 1.1M |
| 2024-05-02 | 9.19 | $9.52 | 653847 |
| 2024-05-01 | 9.20 | $9.43 | 1.3M |
| 2024-04-30 | 9.22 | $9.52 | 1.1M |
| 2024-04-29 | 9.24 | $9.03 | 1.3M |
| 2024-04-26 | 9.30 | $8.52 | 652548 |
| 2024-04-25 | 9.42 | $8.52 | 1.1M |
| 2024-04-24 | 9.55 | $8.46 | 829480 |
| 2024-04-23 | 9.68 | $8.87 | 1.2M |
| 2024-04-22 | 9.79 | $8.68 | 845962 |
| 2024-04-19 | 9.91 | $8.68 | 1.5M |
| 2024-04-18 | 10.05 | $8.91 | 1.7M |
| 2024-04-17 | 10.16 | $9.53 | 781041 |
| 2024-04-16 | 10.22 | $9.88 | 929738 |
| 2024-04-15 | 10.25 | $9.78 | 1.2M |
| 2024-04-12 | 10.28 | $9.67 | 1.4M |
| 2024-04-11 | 10.31 | $10.25 | 2.0M |
| 2024-04-10 | 10.28 | $10.90 | 2.3M |
| 2024-04-09 | 10.18 | $10.05 | 1.4M |
| 2024-04-08 | 10.15 | $10.89 | 1.2M |
| 2024-04-05 | 10.03 | $11.00 | 1.2M |
| 2024-04-04 | 9.89 | $10.80 | 3.3M |
| 2024-04-03 | 9.75 | $11.75 | 6.6M |
| 2024-04-02 | 9.49 | $9.85 | 1.3M |
| 2024-04-01 | 9.39 | $9.52 | 1.4M |
| 2024-03-28 | 9.31 | $9.40 | 2.2M |
| 2024-03-27 | 9.22 | $9.50 | 1.7M |
| 2024-03-26 | 9.11 | $9.86 | 2.6M |
| 2024-03-25 | 8.94 | $10.43 | 3.1M |
| 2024-03-22 | 8.69 | $9.78 | 3.7M |
| 2024-03-21 | 8.47 | $9.76 | 2.6M |
| 2024-03-20 | 8.24 | $9.88 | 2.1M |
| 2024-03-19 | 7.97 | $9.79 | 3.0M |
| 2024-03-18 | 7.68 | $9.91 | 3.0M |
| 2024-03-15 | 7.36 | $9.17 | 4.0M |
| 2024-03-14 | 7.09 | $8.14 | 2.4M |
| 2024-03-13 | 6.90 | $8.60 | 3.2M |
| 2024-03-12 | 6.65 | $7.86 | 3.3M |
| 2024-03-11 | 6.45 | $8.34 | 3.9M |
| 2024-03-08 | 6.19 | $9.70 | 8.1M |
| 2024-03-07 | 5.77 | $9.00 | 38.1M |
| 2024-03-06 | 5.40 | $5.94 | 571083 |
| 2024-03-05 | 5.30 | $5.94 | 944794 |
| 2024-03-04 | 5.20 | $6.24 | 1.5M |
| 2024-03-01 | 5.06 | $6.23 | 1.2M |
| 2024-02-29 | 4.91 | $5.72 | 890842 |
| 2024-02-28 | 4.80 | $5.35 | 2.1M |
| 2024-02-27 | 4.72 | $5.56 | 1.4M |
| 2024-02-26 | 4.61 | $4.98 | 957782 |
| 2024-02-23 | 4.55 | $4.91 | 529242 |
| 2024-02-22 | 4.50 | $4.77 | 630564 |
| 2024-02-21 | 4.44 | $4.62 | 1.1M |
| 2024-02-20 | 4.40 | $5.07 | 1.8M |
| 2024-02-16 | 4.31 | $4.92 | 797630 |
| 2024-02-15 | 4.23 | $4.58 | 396308 |
| 2024-02-14 | 4.18 | $4.38 | 511287 |
| 2024-02-13 | 4.14 | $4.49 | 809564 |
| 2024-02-12 | 4.09 | $4.77 | 1.8M |
| 2024-02-09 | 4.01 | $4.41 | 485307 |
| 2024-02-08 | 3.96 | $4.40 | 798245 |
| 2024-02-07 | 3.91 | $4.23 | 1.1M |
| 2024-02-06 | 3.87 | $4.03 | 349133 |
| 2024-02-05 | 3.86 | $3.90 | 298601 |
| 2024-02-02 | 3.86 | $4.07 | 348133 |
| 2024-02-01 | 3.85 | $4.09 | 458108 |
| 2024-01-31 | 3.83 | $3.86 | 405142 |
| 2024-01-30 | 3.83 | $3.91 | 326896 |
| 2024-01-29 | 3.82 | $4.02 | 747551 |
| 2024-01-26 | 3.80 | $3.69 | 233874 |
| 2024-01-25 | 3.82 | $3.65 | 202226 |
| 2024-01-24 | 3.84 | $3.55 | 461002 |
| 2024-01-23 | 3.87 | $3.76 | 267479 |
| 2024-01-22 | 3.87 | $3.82 | 444578 |
| 2024-01-19 | 3.87 | $3.59 | 420241 |
| 2024-01-18 | 3.90 | $3.63 | 409038 |
| 2024-01-17 | 3.91 | $3.79 | 446583 |
| 2024-01-16 | 3.91 | $3.85 | 480861 |
| 2024-01-12 | 3.91 | $3.96 | 520367 |
| 2024-01-11 | 3.89 | $3.98 | 888030 |
| 2024-01-10 | 3.86 | $4.20 | 465950 |
| 2024-01-09 | 3.81 | $4.33 | 669340 |
| 2024-01-08 | 3.74 | $4.39 | 1.3M |
| 2024-01-05 | 3.66 | $4.09 | 962892 |
| 2024-01-04 | 3.60 | $3.82 | 980578 |
| 2024-01-03 | 3.57 | $3.59 | 337188 |
| 2024-01-02 | 3.56 | $3.62 | 401675 |
| 2023-12-29 | 3.55 | $3.66 | 494179 |
| 2023-12-28 | 3.53 | $3.80 | 473075 |
| 2023-12-27 | 3.50 | $3.79 | 791225 |
| 2023-12-26 | 3.46 | $3.87 | 924068 |
| 2023-12-22 | 3.41 | $3.60 | 688810 |
| 2023-12-21 | 3.39 | $3.45 | 268781 |
| 2023-12-20 | 3.37 | $3.35 | 645765 |
| 2023-12-19 | 3.36 | $3.60 | 722034 |
| 2023-12-18 | 3.33 | $3.54 | 1.2M |
| 2023-12-15 | 3.29 | $3.35 | 1.5M |
| 2023-12-14 | 3.27 | $3.60 | 5.2M |
| 2023-12-13 | 3.22 | $3.23 | 384623 |
| 2023-12-12 | 3.21 | $3.12 | 272924 |
| 2023-12-11 | 3.20 | $3.23 | 428603 |
| 2023-12-08 | 3.17 | $3.21 | 323381 |
| 2023-12-07 | 3.15 | $3.18 | 741711 |
| 2023-12-06 | 3.12 | $3.59 | 317242 |
| 2023-12-05 | 3.06 | $3.49 | 550567 |
| 2023-12-04 | 3.00 | $3.61 | 799493 |
| 2023-12-01 | 2.92 | $3.52 | 593131 |
| 2023-11-30 | 2.85 | $3.30 | 456340 |
| 2023-11-29 | 2.80 | $3.24 | 415540 |
| 2023-11-28 | 2.75 | $3.06 | 278173 |
| 2023-11-27 | 2.72 | $3.03 | 381617 |
| 2023-11-24 | 2.68 | $3.02 | 699974 |
| 2023-11-22 | 2.64 | $2.75 | 265142 |
| 2023-11-21 | 2.63 | $2.68 | 279109 |
| 2023-11-20 | 2.63 | $2.75 | 535800 |
| 2023-11-17 | 2.62 | $2.59 | 233987 |
| 2023-11-16 | 2.62 | $2.46 | 381263 |
| 2023-11-15 | 2.64 | $2.59 | 392733 |
| 2023-11-14 | 2.64 | $2.62 | 345728 |
| 2023-11-13 | 2.65 | $2.43 | 317563 |
| 2023-11-10 | 2.67 | $2.50 | 284937 |
| 2023-11-09 | 2.69 | $2.54 | 256529 |
| 2023-11-08 | 2.71 | $2.69 | 254439 |
| 2023-11-07 | 2.71 | $2.82 | 379769 |
| 2023-11-06 | 2.70 | $2.92 | 481648 |
| 2023-11-03 | 2.69 | $3.09 | 788428 |
| 2023-11-02 | 2.65 | $2.70 | 440482 |
| 2023-11-01 | 2.66 | $2.49 | 236247 |
| 2023-10-31 | 2.69 | $2.56 | 494470 |
| 2023-10-30 | 2.71 | $2.58 | 192701 |
| 2023-10-27 | 2.73 | $2.47 | 295383 |
| 2023-10-26 | 2.77 | $2.59 | 154179 |
| 2023-10-25 | 2.80 | $2.60 | 225615 |
| 2023-10-24 | 2.83 | $2.71 | 302017 |
| 2023-10-23 | 2.86 | $2.63 | 262937 |
| 2023-10-20 | 2.89 | $2.62 | 243114 |
| 2023-10-19 | 2.94 | $2.69 | 383672 |
| 2023-10-18 | 2.98 | $2.75 | 227836 |
| 2023-10-17 | 3.02 | $2.94 | 286127 |
| 2023-10-16 | 3.05 | $2.89 | 231244 |
| 2023-10-13 | 3.09 | $2.80 | 238976 |
| 2023-10-12 | 3.15 | $2.73 | 544427 |
| 2023-10-11 | 3.22 | $2.87 | 252876 |
| 2023-10-10 | 3.28 | $3.01 | 179529 |
| 2023-10-09 | 3.33 | $2.97 | 264763 |
| 2023-10-06 | 3.39 | $3.09 | 242772 |
| 2023-10-05 | 3.45 | $3.08 | 237293 |
| 2023-10-04 | 3.51 | $3.04 | 345325 |
| 2023-10-03 | 3.58 | $2.97 | 384124 |
| 2023-10-02 | 3.67 | $3.06 | 439565 |
| 2023-09-29 | 3.74 | $3.13 | 672623 |
| 2023-09-28 | 3.82 | $3.30 | 778924 |
| 2023-09-27 | 3.88 | $3.52 | 333129 |
| 2023-09-26 | 3.93 | $3.62 | 424765 |
| 2023-09-25 | 3.96 | $3.59 | 353420 |
| 2023-09-22 | 4.00 | $3.61 | 370468 |
| 2023-09-21 | 4.04 | $3.70 | 633689 |
| 2023-09-20 | 4.07 | $3.94 | 285246 |
| 2023-09-19 | 4.08 | $4.03 | 401029 |
| 2023-09-18 | 4.08 | $4.07 | 372558 |
| 2023-09-15 | 4.08 | $4.17 | 491729 |
| 2023-09-14 | 4.07 | $4.31 | 701881 |
| 2023-09-13 | 4.04 | $4.05 | 293271 |
| 2023-09-12 | 4.04 | $4.22 | 582342 |
| 2023-09-11 | 4.02 | $4.31 | 655350 |
| 2023-09-08 | 4.00 | $3.99 | 236502 |
| 2023-09-07 | 4.00 | $3.95 | 259825 |
| 2023-09-06 | 4.01 | $4.10 | 285700 |
| 2023-09-05 | 4.01 | $3.97 | 389900 |
| 2023-09-01 | 4.02 | $4.11 | 470200 |
| 2023-08-31 | 4.02 | $4.15 | 1.2M |
| 2023-08-30 | 4.02 | $3.87 | 265000 |
| 2023-08-29 | 4.05 | $3.88 | 366900 |
| 2023-08-28 | 4.08 | $3.81 | 276700 |
| 2023-08-25 | 4.12 | $3.80 | 332200 |
| 2023-08-24 | 4.17 | $3.86 | 363600 |
| 2023-08-23 | 4.21 | $4.09 | 254300 |
| 2023-08-22 | 4.24 | $4.11 | 404500 |
| 2023-08-21 | 4.26 | $4.12 | 234600 |
| 2023-08-18 | 4.28 | $3.99 | 474500 |
| 2023-08-17 | 4.32 | $3.94 | 462400 |
| 2023-08-16 | 4.36 | $4.13 | 544400 |
| 2023-08-15 | 4.39 | $4.20 | 409400 |
| 2023-08-14 | 4.42 | $4.47 | 539100 |
| 2023-08-11 | 4.42 | $4.26 | 262500 |
| 2023-08-10 | 4.44 | $4.29 | 293800 |
| 2023-08-09 | 4.45 | $4.18 | 412300 |
| 2023-08-08 | 4.48 | $4.34 | 464400 |
| 2023-08-07 | 4.49 | $4.14 | 620500 |
| 2023-08-04 | 4.52 | $4.35 | 817500 |
| 2023-08-03 | 4.53 | $4.71 | 544300 |
| 2023-08-02 | 4.49 | $4.59 | 682100 |
| 2023-08-01 | 4.47 | $4.89 | 611200 |
| 2023-07-31 | 4.41 | $4.93 | 1.4M |
| 2023-07-28 | 4.34 | $4.36 | 320700 |
| 2023-07-27 | 4.32 | $4.13 | 436400 |
| 2023-07-26 | 4.31 | $4.30 | 490100 |
| 2023-07-25 | 4.29 | $4.42 | 376700 |
| 2023-07-24 | 4.25 | $4.42 | 888800 |
| 2023-07-21 | 4.20 | $4.65 | 568700 |
| 2023-07-20 | 4.13 | $4.53 | 618900 |
| 2023-07-19 | 4.07 | $4.82 | 985200 |
| 2023-07-18 | 3.97 | $4.84 | 3.2M |
| 2023-07-17 | 3.86 | $4.24 | 524000 |
| 2023-07-14 | 3.81 | $3.98 | 539300 |
| 2023-07-13 | 3.78 | $4.22 | 448200 |
| 2023-07-12 | 3.73 | $4.27 | 1.0M |
| 2023-07-11 | 3.66 | $4.29 | 980600 |
| 2023-07-10 | 3.60 | $4.03 | 2.0M |
| 2023-07-07 | 3.56 | $3.74 | 622100 |
| 2023-07-06 | 3.54 | $3.56 | 446100 |
| 2023-07-05 | 3.54 | $3.73 | 618800 |
| 2023-07-03 | 3.53 | $3.63 | 195800 |
| 2023-06-30 | 3.52 | $3.57 | 529600 |
| 2023-06-29 | 3.52 | $3.46 | 357200 |
| 2023-06-28 | 3.53 | $3.44 | 1.3M |
| 2023-06-27 | 3.54 | $3.27 | 734300 |
| 2023-06-26 | 3.57 | $3.28 | 389600 |
| 2023-06-23 | 3.60 | $3.30 | 2.1M |
| 2023-06-22 | 3.63 | $3.48 | 299900 |
| 2023-06-21 | 3.64 | $3.60 | 303700 |
| 2023-06-20 | 3.64 | $3.61 | 422700 |
| 2023-06-16 | 3.64 | $3.77 | 294900 |
| 2023-06-15 | 3.62 | $3.71 | 192400 |
| 2023-06-14 | 3.60 | $3.62 | 490100 |
| 2023-06-13 | 3.59 | $3.73 | 181400 |
| 2023-06-12 | 3.56 | $3.72 | 196500 |
| 2023-06-09 | 3.53 | $3.66 | 328000 |
| 2023-06-08 | 3.51 | $3.78 | 335000 |
| 2023-06-07 | 3.47 | $3.62 | 553300 |
| 2023-06-06 | 3.45 | $3.58 | 157000 |
| 2023-06-05 | 3.42 | $3.52 | 243800 |
| 2023-06-02 | 3.41 | $3.46 | 284000 |
| 2023-06-01 | 3.40 | $3.55 | 188300 |
| 2023-05-31 | 3.38 | $3.54 | 210200 |
| 2023-05-30 | 3.36 | $3.66 | 348200 |
| 2023-05-26 | 3.34 | $3.54 | 360200 |
| 2023-05-25 | 3.32 | $3.35 | 282600 |
| 2023-05-24 | 3.33 | $3.42 | 215300 |
| 2023-05-23 | 3.33 | $3.49 | 442100 |
| 2023-05-22 | 3.32 | $3.58 | 346000 |
| 2023-05-19 | 3.31 | $3.35 | 415600 |
| 2023-05-18 | 3.32 | $3.15 | 375300 |
| 2023-05-17 | 3.35 | $3.15 | 351300 |
| 2023-05-16 | 3.39 | $3.03 | 317500 |
| 2023-05-15 | 3.44 | $3.16 | 301800 |
| 2023-05-12 | 3.48 | $3.06 | 183300 |
| 2023-05-11 | 3.53 | $3.09 | 359200 |
| 2023-05-10 | 3.58 | $3.21 | 284300 |
| 2023-05-09 | 3.61 | $3.29 | 271500 |
| 2023-05-08 | 3.64 | $3.39 | 286100 |
| 2023-05-05 | 3.65 | $3.41 | 609200 |
| 2023-05-04 | 3.66 | $3.62 | 289000 |
| 2023-05-03 | 3.65 | $3.69 | 252000 |
| 2023-05-02 | 3.62 | $3.75 | 212600 |
| 2023-05-01 | 3.59 | $3.83 | 357900 |
| 2023-04-28 | 3.55 | $3.82 | 236400 |
| 2023-04-27 | 3.50 | $3.72 | 211200 |
| 2023-04-26 | 3.46 | $3.63 | 321600 |
| 2023-04-25 | 3.43 | $3.61 | 347700 |
| 2023-04-24 | 3.39 | $3.75 | 498100 |
| 2023-04-21 | 3.34 | $3.95 | 673100 |
| 2023-04-20 | 3.26 | $3.81 | 510800 |
| 2023-04-19 | 3.19 | $3.81 | 588000 |
| 2023-04-18 | 3.12 | $3.67 | 1.5M |
| 2023-04-17 | 3.06 | $3.51 | 1.2M |
| 2023-04-14 | 3.01 | $3.16 | 3.9M |
| 2023-04-13 | 2.99 | $3.10 | 179600 |
| 2023-04-12 | 2.97 | $2.98 | 95500 |
| 2023-04-11 | 2.97 | $3.01 | 159700 |
| 2023-04-10 | 2.97 | $3.00 | 166600 |
| 2023-04-06 | 2.96 | $2.93 | 131000 |
| 2023-04-05 | 2.97 | $2.88 | 206700 |
| 2023-04-04 | 2.98 | $2.99 | 256100 |
| 2023-04-03 | 2.98 | $3.05 | 210800 |
| 2023-03-31 | 2.98 | $3.17 | 312800 |
| 2023-03-30 | 2.97 | $3.07 | 203500 |
| 2023-03-29 | 2.97 | $3.01 | 268500 |
| 2023-03-28 | 2.98 | $2.86 | 175800 |
| 2023-03-27 | 3.01 | $2.91 | 284400 |
| 2023-03-24 | 3.03 | $2.91 | 239200 |
| 2023-03-23 | 3.07 | $2.88 | 251200 |
| 2023-03-22 | 3.10 | $2.83 | 259700 |
| 2023-03-21 | 3.15 | $2.95 | 406900 |
| 2023-03-20 | 3.19 | $2.89 | 259900 |
| 2023-03-17 | 3.24 | $2.90 | 328900 |
| 2023-03-16 | 3.29 | $2.98 | 281900 |
| 2023-03-15 | 3.34 | $2.90 | 366900 |
| 2023-03-14 | 3.41 | $3.07 | 266100 |
| 2023-03-13 | 3.46 | $3.03 | 281000 |
| 2023-03-10 | 3.52 | $3.01 | 410300 |
| 2023-03-09 | 3.58 | $3.18 | 304000 |
| 2023-03-08 | 3.63 | $3.34 | 235300 |
| 2023-03-07 | 3.67 | $3.34 | 338900 |
| 2023-03-06 | 3.72 | $3.46 | 327100 |
| 2023-03-03 | 3.75 | $3.65 | 369300 |
| 2023-03-02 | 3.76 | $3.61 | 239600 |
| 2023-03-01 | 3.78 | $3.52 | 363000 |
| 2023-02-28 | 3.80 | $3.72 | 344600 |
| 2023-02-27 | 3.80 | $3.67 | 213900 |
| 2023-02-24 | 3.81 | $3.66 | 311300 |
| 2023-02-23 | 3.82 | $3.69 | 474200 |
| 2023-02-22 | 3.82 | $3.76 | 206800 |
| 2023-02-21 | 3.81 | $3.79 | 598500 |
| 2023-02-17 | 3.80 | $3.93 | 375300 |
| 2023-02-16 | 3.78 | $3.96 | 314300 |
| 2023-02-15 | 3.74 | $3.94 | 445400 |
| 2023-02-14 | 3.71 | $4.05 | 422600 |
| 2023-02-13 | 3.67 | $3.95 | 508600 |
| 2023-02-10 | 3.63 | $3.79 | 517600 |
| 2023-02-09 | 3.60 | $3.90 | 1.1M |
| 2023-02-08 | 3.56 | $4.05 | 1.3M |
| 2023-02-07 | 3.49 | $3.78 | 1.8M |
| 2023-02-06 | 3.45 | $4.00 | 2.2M |
| 2023-02-03 | 3.38 | $3.46 | 428600 |
| 2023-02-02 | 3.36 | $3.38 | 679000 |
| 2023-02-01 | 3.34 | $3.44 | 364400 |
| 2023-01-31 | 3.31 | $3.41 | 346600 |
| 2023-01-30 | 3.28 | $3.30 | 596400 |
| 2023-01-27 | 3.25 | $3.44 | 455600 |
| 2023-01-26 | 3.21 | $3.41 | 355400 |
| 2023-01-25 | 3.16 | $3.47 | 205700 |
| 2023-01-24 | 3.10 | $3.45 | 463800 |
| 2023-01-23 | 3.04 | $3.56 | 646000 |
| 2023-01-20 | 2.97 | $3.54 | 654400 |
| 2023-01-19 | 2.89 | $3.30 | 670800 |
| 2023-01-18 | 2.83 | $3.24 | 1.7M |
| 2023-01-17 | 2.78 | $3.58 | 932100 |
| 2023-01-13 | 2.68 | $3.27 | 1.0M |
| 2023-01-12 | 2.62 | $3.11 | 1.3M |
| 2023-01-11 | 2.57 | $2.91 | 465500 |
| 2023-01-10 | 2.53 | $2.77 | 302800 |
| 2023-01-09 | 2.51 | $2.66 | 529000 |
| 2023-01-06 | 2.50 | $2.64 | 233500 |
| 2023-01-05 | 2.49 | $2.59 | 165700 |
| 2023-01-04 | 2.49 | $2.61 | 471400 |
| 2023-01-03 | 2.49 | $2.49 | 692200 |
| 2022-12-30 | 2.50 | $2.20 | 961900 |
| 2022-12-29 | 2.54 | $2.25 | 948100 |
| 2022-12-28 | 2.57 | $2.14 | 504100 |
| 2022-12-27 | 2.62 | $2.27 | 533700 |
| 2022-12-23 | 2.66 | $2.53 | 338500 |
| 2022-12-22 | 2.67 | $2.62 | 216600 |
| 2022-12-21 | 2.68 | $2.69 | 368500 |
| 2022-12-20 | 2.68 | $2.59 | 385700 |
| 2022-12-19 | 2.69 | $2.64 | 680400 |
| 2022-12-16 | 2.70 | $2.72 | 2.3M |
| 2022-12-15 | 2.70 | $2.62 | 507200 |
| 2022-12-14 | 2.71 | $2.69 | 288000 |
| 2022-12-13 | 2.71 | $2.71 | 372800 |
| 2022-12-12 | 2.72 | $2.66 | 425100 |
| 2022-12-09 | 2.72 | $2.64 | 807400 |
| 2022-12-08 | 2.73 | $2.66 | 500300 |
| 2022-12-07 | 2.74 | $2.82 | 671900 |
| 2022-12-06 | 2.73 | $2.78 | 563200 |
| 2022-12-05 | 2.73 | $2.83 | 948500 |
| 2022-12-02 | 2.72 | $2.65 | 291200 |
| 2022-12-01 | 2.72 | $2.69 | 1.1M |
| 2022-11-30 | 2.73 | $2.55 | 924200 |
| 2022-11-29 | 2.74 | $2.70 | 227000 |
| 2022-11-28 | 2.75 | $2.70 | 270400 |
| 2022-11-25 | 2.76 | $2.78 | 167400 |
| 2022-11-23 | 2.76 | $2.77 | 355300 |
| 2022-11-22 | 2.76 | $2.76 | 331200 |
| 2022-11-21 | 2.76 | $2.72 | 418200 |
| 2022-11-18 | 2.77 | $2.71 | 359800 |
| 2022-11-17 | 2.78 | $2.76 | 727500 |
| 2022-11-16 | 2.78 | $2.93 | 959800 |
| 2022-11-15 | 2.77 | $2.86 | 338000 |
| 2022-11-14 | 2.76 | $2.84 | 534900 |
| 2022-11-11 | 2.76 | $2.89 | 780300 |
| 2022-11-10 | 2.75 | $2.60 | 853600 |
| 2022-11-09 | 2.77 | $2.41 | 541100 |
| 2022-11-08 | 2.81 | $2.58 | 441200 |
| 2022-11-07 | 2.84 | $2.65 | 508700 |
| 2022-11-04 | 2.86 | $2.66 | 656300 |
| 2022-11-03 | 2.88 | $2.88 | 317200 |
| 2022-11-02 | 2.89 | $2.79 | 412100 |
| 2022-11-01 | 2.90 | $2.93 | 379300 |
| 2022-10-31 | 2.91 | $2.93 | 388900 |
| 2022-10-28 | 2.92 | $3.02 | 765900 |
| 2022-10-27 | 2.92 | $2.90 | 719500 |
| 2022-10-26 | 2.93 | $2.91 | 548700 |
| 2022-10-25 | 2.95 | $2.81 | 592000 |
| 2022-10-24 | 2.99 | $2.67 | 1.0M |
| 2022-10-21 | 3.06 | $2.80 | 542200 |
| 2022-10-20 | 3.13 | $2.84 | 364900 |
| 2022-10-19 | 3.21 | $2.82 | 778000 |
| 2022-10-18 | 3.31 | $3.10 | 2.9M |
| 2022-10-17 | 3.41 | $2.87 | 899900 |
| 2022-10-14 | 3.55 | $2.89 | 449600 |
| 2022-10-13 | 3.70 | $2.83 | 1.3M |
| 2022-10-12 | 3.89 | $3.00 | 374600 |
| 2022-10-11 | 4.08 | $2.99 | 653800 |
| 2022-10-10 | 4.30 | $3.00 | 796000 |
| 2022-10-07 | 4.54 | $3.08 | 998300 |
| 2022-10-06 | 4.80 | $3.30 | 1.4M |
| 2022-10-05 | 5.07 | $3.52 | 1.0M |
| 2022-10-04 | 5.34 | $3.50 | 1.5M |
| 2022-10-03 | 5.64 | $3.31 | 1.4M |
| 2022-09-30 | 5.99 | $3.50 | 2.5M |
| 2022-09-29 | 6.37 | $3.44 | 6.7M |
| 2022-09-28 | 6.79 | $3.24 | 12.2M |
| 2022-09-27 | 7.27 | $6.12 | 1.2M |
| 2022-09-26 | 7.51 | $5.75 | 1.3M |
| 2022-09-23 | 7.80 | $5.74 | 591200 |
| 2022-09-22 | 8.14 | $6.27 | 920300 |
| 2022-09-21 | 8.45 | $6.39 | 581900 |
| 2022-09-20 | 8.78 | $7.00 | 354500 |
| 2022-09-19 | 9.08 | $7.40 | 445600 |
| 2022-09-16 | 9.36 | $7.53 | 480000 |
| 2022-09-15 | 9.67 | $7.52 | 692300 |
| 2022-09-14 | 10.00 | $7.99 | 467300 |
| 2022-09-13 | 10.29 | $7.99 | 756800 |
| 2022-09-12 | 10.60 | $8.38 | 570500 |
| 2022-09-09 | 10.88 | $8.31 | 828200 |
| 2022-09-08 | 11.17 | $9.23 | 1.0M |
| 2022-09-07 | 11.38 | $8.43 | 1.1M |
| 2022-09-06 | 11.67 | $9.07 | 1.3M |
| 2022-09-02 | 11.89 | $11.48 | 1.1M |
| 2022-09-01 | 11.87 | $11.75 | 781400 |
| 2022-08-31 | 11.83 | $11.72 | 692200 |
| 2022-08-30 | 11.78 | $11.65 | 809500 |
| 2022-08-29 | 11.73 | $12.01 | 954300 |
| 2022-08-26 | 11.63 | $11.87 | 1.2M |
| 2022-08-25 | 11.55 | $12.51 | 713453 |
| 2022-08-24 | 11.39 | $13.07 | 2.1M |
| 2022-08-23 | 11.16 | $11.97 | 979127 |
| 2022-08-22 | 11.03 | $12.53 | 3.8M |
| 2022-08-19 | 10.84 | $12.71 | 7.1M |
| 2022-08-18 | 10.63 | $15.30 | 15.5M |
| 2022-08-17 | 10.14 | $11.24 | 359693 |
| 2022-08-16 | 10.05 | $10.20 | 153133 |
| 2022-08-15 | 10.05 | $10.50 | 175367 |
| 2022-08-12 | 10.03 | $10.89 | 324313 |
| 2022-08-11 | 9.96 | $9.75 | 213307 |
| 2022-08-10 | 10.01 | $9.78 | 333813 |
| 2022-08-09 | 10.05 | $8.70 | 180840 |
| 2022-08-08 | 10.20 | $8.85 | 285580 |
| 2022-08-05 | 10.34 | $9.26 | 439747 |
| 2022-08-04 | 10.45 | $10.53 | 112260 |
| 2022-08-03 | 10.44 | $10.61 | 69720 |
| 2022-08-02 | 10.42 | $10.32 | 90847 |
| 2022-08-01 | 10.42 | $9.90 | 95860 |
| 2022-07-29 | 10.46 | $10.43 | 90220 |
| 2022-07-28 | 10.45 | $10.38 | 66767 |
| 2022-07-27 | 10.43 | $10.38 | 60453 |
| 2022-07-26 | 10.42 | $10.29 | 65707 |
| 2022-07-25 | 10.42 | $10.49 | 145100 |
| 2022-07-22 | 10.39 | $10.55 | 74907 |
| 2022-07-21 | 10.36 | $11.40 | 76120 |
| 2022-07-20 | 10.24 | $11.40 | 283880 |
| 2022-07-19 | 10.12 | $10.43 | 105553 |
| 2022-07-18 | 10.09 | $10.52 | 115527 |
| 2022-07-15 | 10.06 | $10.31 | 57773 |
| 2022-07-14 | 10.05 | $10.19 | 64993 |
| 2022-07-13 | 10.06 | $9.90 | 47500 |
| 2022-07-12 | 10.10 | $9.90 | 55527 |
| 2022-07-11 | 10.16 | $9.51 | 105440 |
| 2022-07-08 | 10.27 | $10.37 | 124913 |
| 2022-07-07 | 10.31 | $10.74 | 90513 |
| 2022-07-06 | 10.33 | $10.28 | 108373 |
| 2022-07-05 | 10.42 | $9.90 | 188213 |
| 2022-07-01 | 10.57 | $8.74 | 234080 |
| 2022-06-30 | 10.86 | $9.60 | 109800 |
| 2022-06-29 | 11.09 | $10.01 | 109020 |
| 2022-06-28 | 11.30 | $10.20 | 78087 |
| 2022-06-27 | 11.51 | $10.70 | 156013 |
| 2022-06-24 | 11.67 | $10.49 | 2.6M |
| 2022-06-23 | 11.86 | $9.89 | 234340 |
| 2022-06-22 | 12.11 | $10.04 | 244580 |
| 2022-06-21 | 12.36 | $10.71 | 193760 |
| 2022-06-17 | 12.55 | $10.62 | 255853 |
| 2022-06-16 | 12.75 | $10.77 | 188240 |
| 2022-06-15 | 12.93 | $11.43 | 145907 |
| 2022-06-14 | 13.05 | $11.61 | 114127 |
| 2022-06-13 | 13.16 | $12.14 | 205107 |
| 2022-06-10 | 13.21 | $12.00 | 158373 |
| 2022-06-09 | 13.27 | $12.78 | 165193 |
| 2022-06-08 | 13.25 | $13.31 | 162767 |
| 2022-06-07 | 13.18 | $14.60 | 201807 |
| 2022-06-06 | 12.96 | $14.60 | 328373 |
| 2022-06-03 | 12.74 | $15.60 | 183160 |
| 2022-06-02 | 12.41 | $14.91 | 113420 |
| 2022-06-01 | 12.15 | $14.07 | 211740 |
| 2022-05-31 | 11.95 | $13.58 | 136553 |
| 2022-05-27 | 11.80 | $13.11 | 130067 |
| 2022-05-26 | 11.69 | $11.99 | 91093 |
| 2022-05-25 | 11.68 | $11.61 | 158300 |
| 2022-05-24 | 11.72 | $11.64 | 107067 |
| 2022-05-23 | 11.75 | $11.87 | 139653 |
| 2022-05-20 | 11.77 | $11.57 | 177373 |
| 2022-05-19 | 11.82 | $10.68 | 154113 |
| 2022-05-18 | 11.97 | $10.73 | 165867 |
| 2022-05-17 | 12.13 | $11.61 | 136407 |
| 2022-05-16 | 12.21 | $12.02 | 150207 |
| 2022-05-13 | 12.26 | $11.70 | 130133 |
| 2022-05-12 | 12.35 | $11.04 | 201267 |
| 2022-05-11 | 12.53 | $11.25 | 333760 |
| 2022-05-10 | 12.70 | $12.00 | 241360 |
| 2022-05-09 | 12.82 | $12.20 | 205620 |
| 2022-05-06 | 12.92 | $12.45 | 118360 |
| 2022-05-05 | 13.02 | $12.75 | 200973 |
| 2022-05-04 | 13.10 | $13.80 | 216193 |
| 2022-05-03 | 13.09 | $12.93 | 137987 |
| 2022-05-02 | 13.18 | $12.65 | 126733 |
| 2022-04-29 | 13.31 | $12.00 | 133287 |
| 2022-04-28 | 13.53 | $12.57 | 227360 |
| 2022-04-27 | 13.72 | $12.23 | 184487 |
| 2022-04-26 | 13.97 | $12.03 | 218720 |
| 2022-04-25 | 14.26 | $12.90 | 150700 |
| 2022-04-22 | 14.49 | $13.08 | 195960 |
| 2022-04-21 | 14.72 | $12.65 | 145067 |
| 2022-04-20 | 15.02 | $13.43 | 137387 |
| 2022-04-19 | 15.27 | $13.64 | 263493 |
| 2022-04-18 | 15.52 | $13.70 | 204160 |
| 2022-04-14 | 15.78 | $14.58 | 179747 |
| 2022-04-13 | 15.98 | $15.15 | 107647 |
| 2022-04-12 | 16.12 | $14.49 | 132067 |
| 2022-04-11 | 16.33 | $14.54 | 177333 |
| 2022-04-08 | 16.53 | $14.54 | 223120 |
| 2022-04-07 | 16.73 | $15.30 | 99807 |
| 2022-04-06 | 16.87 | $15.75 | 145460 |
| 2022-04-05 | 16.96 | $15.90 | 126100 |
| 2022-04-04 | 17.04 | $16.80 | 89313 |
| 2022-04-01 | 17.02 | $16.05 | 204487 |
| 2022-03-31 | 17.07 | $16.65 | 143353 |
| 2022-03-30 | 17.06 | $17.25 | 129247 |
| 2022-03-29 | 17.00 | $17.70 | 147453 |
| 2022-03-28 | 16.90 | $17.40 | 228807 |
| 2022-03-25 | 16.82 | $17.70 | 165193 |
| 2022-03-24 | 16.73 | $18.00 | 127847 |
| 2022-03-23 | 16.60 | $17.55 | 193973 |
| 2022-03-22 | 16.51 | $18.45 | 158613 |
| 2022-03-21 | 16.33 | $17.40 | 170613 |
| 2022-03-18 | 16.25 | $18.00 | 418640 |
| 2022-03-17 | 16.13 | $17.10 | 185973 |
| 2022-03-16 | 16.10 | $16.35 | 172307 |
| 2022-03-15 | 16.17 | $15.45 | 159067 |
| 2022-03-14 | 16.33 | $13.89 | 243833 |
| 2022-03-11 | 16.67 | $15.00 | 150247 |
| 2022-03-10 | 16.93 | $15.75 | 80560 |
| 2022-03-09 | 17.13 | $16.35 | 143453 |
| 2022-03-08 | 17.29 | $15.15 | 205207 |
| 2022-03-07 | 17.58 | $15.00 | 180547 |
| 2022-03-04 | 17.89 | $15.60 | 140680 |
| 2022-03-03 | 18.14 | $16.65 | 131647 |
| 2022-03-02 | 18.29 | $17.55 | 106327 |
| 2022-03-01 | 18.36 | $17.40 | 178760 |
| 2022-02-28 | 18.44 | $18.30 | 249973 |
| 2022-02-25 | 18.43 | $18.30 | 159347 |
| 2022-02-24 | 18.39 | $18.15 | 343087 |
| 2022-02-23 | 18.35 | $16.35 | 185047 |
| 2022-02-22 | 18.49 | $17.40 | 250087 |
| 2022-02-18 | 18.52 | $18.30 | 230240 |
| 2022-02-17 | 18.44 | $19.35 | 221407 |
| 2022-02-16 | 18.24 | $20.85 | 221927 |
| 2022-02-15 | 17.87 | $20.10 | 258973 |
| 2022-02-14 | 17.55 | $18.15 | 205520 |
| 2022-02-11 | 17.41 | $18.75 | 372327 |
| 2022-02-10 | 17.21 | $20.40 | 558627 |
| 2022-02-09 | 16.83 | $20.25 | 377980 |
| 2022-02-08 | 16.47 | $17.85 | 412480 |
| 2022-02-07 | 16.33 | $18.45 | 674680 |
| 2022-02-04 | 16.13 | $16.80 | 250553 |
| 2022-02-03 | 16.10 | $15.90 | 167520 |
| 2022-02-02 | 16.18 | $16.50 | 211740 |
| 2022-02-01 | 16.22 | $18.15 | 339360 |
| 2022-01-31 | 16.13 | $16.80 | 331187 |
| 2022-01-28 | 16.19 | $15.60 | 345787 |
| 2022-01-27 | 16.39 | $13.74 | 602420 |
| 2022-01-26 | 16.80 | $16.05 | 1.0M |
| 2022-01-25 | 17.04 | $17.55 | 2.8M |
| 2022-01-24 | 17.16 | $13.98 | 440087 |
| 2022-01-21 | 17.67 | $14.01 | 359893 |
| 2022-01-20 | 18.24 | $15.30 | 262427 |
| 2022-01-19 | 18.73 | $15.15 | 256000 |
| 2022-01-18 | 19.28 | $15.45 | 193173 |
| 2022-01-14 | 19.85 | $16.80 | 266660 |
| 2022-01-13 | 20.32 | $17.10 | 195347 |
| 2022-01-12 | 20.81 | $18.15 | 135633 |
| 2022-01-11 | 21.23 | $18.60 | 161680 |
| 2022-01-10 | 21.63 | $17.85 | 287213 |
| 2022-01-07 | 22.16 | $18.45 | 212873 |
| 2022-01-06 | 22.68 | $18.75 | 352187 |
| 2022-01-05 | 23.22 | $19.65 | 263053 |
| 2022-01-04 | 23.71 | $22.20 | 163120 |
| 2022-01-03 | 23.99 | $22.80 | 273920 |
| 2021-12-31 | 24.22 | $20.70 | 540167 |
| 2021-12-30 | 24.71 | $21.45 | 440867 |
| 2021-12-29 | 25.15 | $22.20 | 337473 |
| 2021-12-28 | 25.56 | $23.55 | 169960 |
| 2021-12-27 | 25.87 | $24.60 | 147187 |
| 2021-12-23 | 26.10 | $25.35 | 147440 |
| 2021-12-22 | 26.29 | $25.05 | 146613 |
| 2021-12-21 | 26.54 | $24.90 | 264007 |
| 2021-12-20 | 26.84 | $24.45 | 191400 |
| 2021-12-17 | 27.21 | $25.80 | 350460 |
| 2021-12-16 | 27.49 | $24.75 | 255653 |
| 2021-12-15 | 27.91 | $24.75 | 344780 |
| 2021-12-14 | 28.38 | $24.45 | 390560 |
| 2021-12-13 | 28.93 | $26.10 | 175120 |
| 2021-12-10 | 29.37 | $27.30 | 169653 |
| 2021-12-09 | 29.73 | $28.50 | 157553 |
| 2021-12-08 | 30.00 | $30.15 | 203613 |
| 2021-12-07 | 30.15 | $28.50 | 289860 |
| 2021-12-06 | 30.51 | $25.65 | 476027 |
| 2021-12-03 | 31.24 | $27.75 | 273920 |
| 2021-12-02 | 31.83 | $29.85 | 184720 |
| 2021-12-01 | 32.27 | $28.65 | 285280 |
| 2021-11-30 | 32.89 | $29.70 | 246267 |
| 2021-11-29 | 33.46 | $29.55 | 244867 |
| 2021-11-26 | 34.09 | $30.30 | 215253 |
| 2021-11-24 | 34.67 | $31.20 | 240113 |
| 2021-11-23 | 35.19 | $30.60 | 304240 |
| 2021-11-22 | 35.78 | $31.95 | 196480 |
| 2021-11-19 | 36.26 | $32.85 | 208800 |
| 2021-11-18 | 36.68 | $31.80 | 362073 |
| 2021-11-17 | 37.22 | $33.60 | 188180 |
| 2021-11-16 | 37.60 | $35.25 | 215707 |
| 2021-11-15 | 37.82 | $35.25 | 246047 |
| 2021-11-12 | 38.03 | $35.85 | 317100 |
| 2021-11-11 | 38.19 | $33.75 | 388767 |
| 2021-11-10 | 38.55 | $34.58 | 507880 |
| 2021-11-09 | 38.83 | $37.50 | 795967 |
| 2021-11-08 | 38.83 | $41.85 | 357847 |
| 2021-11-05 | 38.36 | $42.90 | 250333 |
| 2021-11-04 | 37.76 | $42.00 | 265960 |
| 2021-11-03 | 37.19 | $41.55 | 384740 |
| 2021-11-02 | 36.64 | $41.40 | 412200 |
| 2021-11-01 | 36.05 | $39.90 | 635333 |
| 2021-10-29 | 35.59 | $37.80 | 272247 |
| 2021-10-28 | 35.30 | $37.50 | 532520 |
| 2021-10-27 | 35.04 | $33.90 | 161547 |
| 2021-10-26 | 35.13 | $35.25 | 204687 |
| 2021-10-25 | 35.08 | $36.15 | 149940 |
| 2021-10-22 | 34.95 | $36.45 | 180427 |
| 2021-10-21 | 34.80 | $37.20 | 177273 |
| 2021-10-20 | 34.59 | $35.55 | 201793 |
| 2021-10-19 | 34.53 | $34.65 | 117367 |
| 2021-10-18 | 34.57 | $34.35 | 148360 |
| 2021-10-15 | 34.65 | $35.25 | 151607 |
| 2021-10-14 | 34.64 | $35.40 | 111453 |
| 2021-10-13 | 34.63 | $34.35 | 103987 |
| 2021-10-12 | 34.73 | $35.10 | 147353 |
| 2021-10-11 | 34.75 | $33.15 | 69687 |
| 2021-10-08 | 34.97 | $33.60 | 94873 |
| 2021-10-07 | 35.17 | $33.60 | 167287 |
| 2021-10-06 | 35.39 | $33.15 | 150080 |
| 2021-10-05 | 35.69 | $33.75 | 159473 |
| 2021-10-04 | 35.96 | $33.30 | 229973 |
| 2021-10-01 | 36.32 | $35.40 | 139693 |
| 2021-09-30 | 36.52 | $34.95 | 146587 |
| 2021-09-29 | 36.81 | $35.25 | 127000 |
| 2021-09-28 | 37.10 | $35.40 | 118013 |
| 2021-09-27 | 37.41 | $36.30 | 132613 |
| 2021-09-24 | 37.66 | $37.65 | 114560 |
| 2021-09-23 | 37.79 | $38.55 | 182740 |
| 2021-09-22 | 37.85 | $36.60 | 193753 |
| 2021-09-21 | 38.11 | $36.00 | 243667 |
| 2021-09-20 | 38.46 | $35.70 | 233460 |
| 2021-09-17 | 38.85 | $36.75 | 349013 |
| 2021-09-16 | 39.15 | $36.60 | 201073 |
| 2021-09-15 | 39.50 | $36.90 | 289387 |
| 2021-09-14 | 39.83 | $34.35 | 329353 |
| 2021-09-13 | 40.46 | $35.85 | 274347 |
| 2021-09-10 | 40.99 | $37.80 | 204767 |
| 2021-09-09 | 41.38 | $38.25 | 279127 |
| 2021-09-08 | 41.76 | $39.45 | 193167 |
| 2021-09-07 | 42.05 | $41.25 | 198847 |
| 2021-09-03 | 42.19 | $42.75 | 160713 |
| 2021-09-02 | 42.21 | $44.25 | 172547 |
| 2021-09-01 | 42.08 | $43.05 | 228613 |
| 2021-08-31 | 42.08 | $43.35 | 165647 |
| 2021-08-30 | 42.06 | $41.85 | 218147 |
| 2021-08-27 | 42.20 | $41.25 | 214480 |
| 2021-08-26 | 42.41 | $39.60 | 214087 |
| 2021-08-25 | 42.82 | $40.95 | 169847 |
| 2021-08-24 | 43.12 | $41.10 | 231907 |
| 2021-08-23 | 43.43 | $42.00 | 299580 |
| 2021-08-20 | 43.67 | $38.85 | 276533 |
| 2021-08-19 | 44.24 | $40.05 | 265453 |
| 2021-08-18 | 44.74 | $41.10 | 181433 |
| 2021-08-17 | 45.17 | $41.40 | 417460 |
| 2021-08-16 | 45.60 | $44.40 | 173767 |
| 2021-08-13 | 45.76 | $45.90 | 206500 |
| 2021-08-12 | 45.78 | $46.65 | 218747 |
| 2021-08-11 | 45.74 | $45.30 | 223287 |
| 2021-08-10 | 45.85 | $45.30 | 118167 |
| 2021-08-09 | 45.99 | $45.60 | 142493 |
| 2021-08-06 | 46.15 | $46.20 | 153107 |
| 2021-08-05 | 46.27 | $45.60 | 264320 |
| 2021-08-04 | 46.47 | $43.80 | 266300 |
| 2021-08-03 | 46.87 | $45.00 | 295073 |
| 2021-08-02 | 47.19 | $46.05 | 192567 |
| 2021-07-30 | 47.42 | $45.90 | 172660 |
| 2021-07-29 | 47.70 | $45.45 | 166393 |
| 2021-07-28 | 48.05 | $46.50 | 188913 |
| 2021-07-27 | 48.33 | $45.75 | 309220 |
| 2021-07-26 | 48.74 | $45.90 | 191073 |
| 2021-07-23 | 49.19 | $46.05 | 213940 |
| 2021-07-22 | 49.65 | $47.10 | 196933 |
| 2021-07-21 | 50.04 | $48.15 | 110860 |
| 2021-07-20 | 50.36 | $47.70 | 171987 |
| 2021-07-19 | 50.74 | $47.55 | 372833 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
22.47
2026-04-30
Close Price
$21.88
Vol: 1.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.04
Average
11.02
Maximum
49.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-30 | 22.47 | $21.88 | 1.6M |
| 2026-04-29 | 22.49 | $20.49 | 1.3M |
| 2026-04-28 | 22.79 | $21.27 | 1.3M |
| 2026-04-27 | 22.98 | $20.98 | 2.0M |
| 2026-04-24 | 23.25 | $22.48 | 2.6M |
| 2026-04-23 | 23.24 | $23.26 | 2.0M |
| 2026-04-22 | 23.06 | $23.08 | 1.8M |
| 2026-04-21 | 22.87 | $23.84 | 2.6M |
| 2026-04-20 | 22.49 | $23.18 | 6.0M |
| 2026-04-17 | 22.17 | $22.68 | 2.1M |
| 2026-04-16 | 21.90 | $22.46 | 2.5M |
| 2026-04-15 | 21.63 | $22.15 | 1.5M |
| 2026-04-14 | 21.37 | $21.93 | 1.6M |
| 2026-04-13 | 21.11 | $22.25 | 2.0M |
| 2026-04-10 | 20.73 | $21.53 | 1.4M |
| 2026-04-09 | 20.43 | $21.42 | 1.6M |
| 2026-04-08 | 20.10 | $21.02 | 1.3M |
| 2026-04-07 | 19.81 | $20.58 | 1.4M |
| 2026-04-06 | 19.55 | $20.43 | 1.2M |
| 2026-04-02 | 19.27 | $20.68 | 2.0M |
| 2026-04-01 | 18.90 | $20.60 | 3.2M |
| 2026-03-31 | 18.48 | $18.90 | 2.3M |
| 2026-03-30 | 18.35 | $17.50 | 1.6M |
| 2026-03-27 | 18.49 | $17.88 | 1.7M |
| 2026-03-26 | 18.57 | $18.94 | 1.5M |
| 2026-03-25 | 18.44 | $18.47 | 2.5M |
| 2026-03-24 | 18.38 | $17.79 | 1.3M |
| 2026-03-23 | 18.45 | $18.10 | 1.0M |
| 2026-03-20 | 18.47 | $18.40 | 2.6M |
| 2026-03-19 | 18.42 | $18.66 | 1.4M |
| 2026-03-18 | 18.31 | $17.64 | 1.9M |
| 2026-03-17 | 18.40 | $18.09 | 1.5M |
| 2026-03-16 | 18.40 | $18.32 | 1.4M |
| 2026-03-13 | 18.34 | $18.06 | 1.6M |
| 2026-03-12 | 18.33 | $17.98 | 1.3M |
| 2026-03-11 | 18.33 | $18.63 | 1.3M |
| 2026-03-10 | 18.19 | $19.05 | 2.1M |
| 2026-03-09 | 17.93 | $18.35 | 1.6M |
| 2026-03-06 | 17.78 | $17.66 | 957319 |
| 2026-03-05 | 17.75 | $17.55 | 2.0M |
| 2026-03-04 | 17.73 | $17.76 | 2.4M |
| 2026-03-03 | 17.66 | $17.69 | 2.7M |
| 2026-03-02 | 17.59 | $17.18 | 2.6M |
| 2026-02-27 | 17.61 | $17.45 | 2.1M |
| 2026-02-26 | 17.58 | $17.29 | 1.1M |
| 2026-02-25 | 17.57 | $17.62 | 1.2M |
| 2026-02-24 | 17.48 | $17.45 | 705715 |
| 2026-02-23 | 17.42 | $16.95 | 854523 |
| 2026-02-20 | 17.45 | $17.13 | 1.0M |
| 2026-02-19 | 17.44 | $17.27 | 1.3M |
| 2026-02-18 | 17.39 | $17.38 | 1.1M |
| 2026-02-17 | 17.31 | $16.90 | 2.5M |
| 2026-02-13 | 17.31 | $15.75 | 1.6M |
| 2026-02-12 | 17.55 | $16.23 | 1.3M |
| 2026-02-11 | 17.73 | $17.35 | 1.2M |
| 2026-02-10 | 17.69 | $17.37 | 736889 |
| 2026-02-09 | 17.63 | $17.35 | 830001 |
| 2026-02-06 | 17.56 | $16.90 | 1.2M |
| 2026-02-05 | 17.57 | $16.25 | 1.7M |
| 2026-02-04 | 17.71 | $17.03 | 2.0M |
| 2026-02-03 | 17.70 | $17.90 | 2.0M |
| 2026-02-02 | 17.50 | $18.23 | 2.1M |
| 2026-01-30 | 17.19 | $16.88 | 1.7M |
| 2026-01-29 | 17.11 | $17.24 | 1.1M |
| 2026-01-28 | 16.93 | $16.84 | 1.9M |
| 2026-01-27 | 16.80 | $17.48 | 1.8M |
| 2026-01-26 | 16.50 | $16.51 | 2.0M |
| 2026-01-23 | 16.36 | $17.40 | 2.8M |
| 2026-01-22 | 15.99 | $16.97 | 3.2M |
| 2026-01-21 | 15.65 | $17.15 | 2.8M |
| 2026-01-20 | 15.21 | $16.78 | 3.7M |
| 2026-01-16 | 14.78 | $15.05 | 1.7M |
| 2026-01-15 | 14.63 | $15.38 | 1.0M |
| 2026-01-14 | 14.39 | $15.02 | 2.1M |
| 2026-01-13 | 14.18 | $14.87 | 3.2M |
| 2026-01-12 | 13.96 | $13.88 | 2.1M |
| 2026-01-09 | 13.92 | $13.84 | 2.1M |
| 2026-01-08 | 13.87 | $14.70 | 3.5M |
| 2026-01-07 | 13.63 | $14.03 | 1.9M |
| 2026-01-06 | 13.49 | $13.51 | 2.4M |
| 2026-01-05 | 13.44 | $13.58 | 3.1M |
| 2026-01-02 | 13.36 | $13.64 | 1.7M |
| 2025-12-31 | 13.25 | $13.39 | 1.1M |
| 2025-12-30 | 13.18 | $12.95 | 1.3M |
| 2025-12-29 | 13.18 | $13.46 | 1.1M |
| 2025-12-26 | 13.07 | $13.06 | 1.5M |
| 2025-12-24 | 13.03 | $13.43 | 1.4M |
| 2025-12-23 | 12.91 | $14.02 | 3.2M |
| 2025-12-22 | 12.63 | $13.30 | 2.2M |
| 2025-12-19 | 12.47 | $12.70 | 7.1M |
| 2025-12-18 | 12.40 | $12.54 | 2.9M |
| 2025-12-17 | 12.35 | $12.13 | 1.5M |
| 2025-12-16 | 12.38 | $12.26 | 1.9M |
| 2025-12-15 | 12.39 | $12.08 | 1.1M |
| 2025-12-12 | 12.43 | $12.55 | 1.2M |
| 2025-12-11 | 12.39 | $12.59 | 1.4M |
| 2025-12-10 | 12.32 | $12.38 | 1.8M |
| 2025-12-09 | 12.29 | $12.50 | 1.4M |
| 2025-12-08 | 12.23 | $13.00 | 3.9M |
| 2025-12-05 | 12.05 | $12.35 | 1.4M |
| 2025-12-04 | 11.98 | $12.43 | 1.2M |
| 2025-12-03 | 11.88 | $11.94 | 1.3M |
| 2025-12-02 | 11.87 | $12.06 | 1.4M |
| 2025-12-01 | 11.83 | $12.26 | 1.0M |
| 2025-11-28 | 11.74 | $12.65 | 928028 |
| 2025-11-26 | 11.56 | $12.10 | 1.1M |
| 2025-11-25 | 11.46 | $11.88 | 1.4M |
| 2025-11-24 | 11.40 | $11.75 | 2.1M |
| 2025-11-21 | 11.35 | $10.68 | 1.7M |
| 2025-11-20 | 11.53 | $10.88 | 1.4M |
| 2025-11-19 | 11.69 | $10.93 | 1.2M |
| 2025-11-18 | 11.87 | $11.41 | 1.1M |
| 2025-11-17 | 11.97 | $11.34 | 871400 |
| 2025-11-14 | 12.11 | $11.35 | 2.1M |
| 2025-11-13 | 12.27 | $11.63 | 1.8M |
| 2025-11-12 | 12.40 | $12.14 | 1.5M |
| 2025-11-11 | 12.43 | $12.48 | 2.0M |
| 2025-11-10 | 12.40 | $11.75 | 1.8M |
| 2025-11-07 | 12.52 | $11.70 | 2.2M |
| 2025-11-06 | 12.66 | $11.34 | 1.5M |
| 2025-11-05 | 12.90 | $11.53 | 2.1M |
| 2025-11-04 | 13.14 | $12.00 | 2.2M |
| 2025-11-03 | 13.31 | $12.29 | 4.0M |
| 2025-10-31 | 13.45 | $14.20 | 5.3M |
| 2025-10-30 | 13.20 | $13.39 | 5.8M |
| 2025-10-29 | 13.08 | $12.91 | 1.7M |
| 2025-10-28 | 13.04 | $12.87 | 863400 |
| 2025-10-27 | 12.99 | $12.83 | 1.3M |
| 2025-10-24 | 12.94 | $12.38 | 826767 |
| 2025-10-23 | 12.97 | $12.47 | 866001 |
| 2025-10-22 | 12.99 | $12.43 | 1.2M |
| 2025-10-21 | 13.01 | $12.64 | 1.6M |
| 2025-10-20 | 12.98 | $13.16 | 3.0M |
| 2025-10-17 | 12.84 | $13.65 | 3.8M |
| 2025-10-16 | 12.56 | $11.91 | 1.7M |
| 2025-10-15 | 12.60 | $12.66 | 1.7M |
| 2025-10-14 | 12.48 | $12.62 | 3.0M |
| 2025-10-13 | 12.35 | $12.25 | 1.6M |
| 2025-10-10 | 12.27 | $11.81 | 2.2M |
| 2025-10-09 | 12.26 | $12.50 | 1.2M |
| 2025-10-08 | 12.11 | $12.81 | 2.1M |
| 2025-10-07 | 11.85 | $11.97 | 1.7M |
| 2025-10-06 | 11.73 | $12.22 | 1.3M |
| 2025-10-03 | 11.53 | $12.56 | 2.3M |
| 2025-10-02 | 11.23 | $12.22 | 1.4M |
| 2025-10-01 | 10.94 | $12.33 | 3.1M |
| 2025-09-30 | 10.58 | $11.79 | 2.5M |
| 2025-09-29 | 10.27 | $12.04 | 4.5M |
| 2025-09-26 | 9.86 | $10.67 | 2.1M |
| 2025-09-25 | 9.67 | $9.77 | 1.6M |
| 2025-09-24 | 9.63 | $9.82 | 1.4M |
| 2025-09-23 | 9.58 | $9.95 | 2.5M |
| 2025-09-22 | 9.50 | $9.54 | 1.3M |
| 2025-09-19 | 9.49 | $9.04 | 2.0M |
| 2025-09-18 | 9.58 | $9.48 | 1.2M |
| 2025-09-17 | 9.59 | $9.57 | 1.4M |
| 2025-09-16 | 9.59 | $9.71 | 988731 |
| 2025-09-15 | 9.55 | $9.55 | 761812 |
| 2025-09-12 | 9.55 | $9.44 | 960841 |
| 2025-09-11 | 9.56 | $9.65 | 900242 |
| 2025-09-10 | 9.53 | $9.33 | 1.1M |
| 2025-09-09 | 9.57 | $9.77 | 849049 |
| 2025-09-08 | 9.52 | $9.39 | 1.0M |
| 2025-09-05 | 9.54 | $9.22 | 1.0M |
| 2025-09-04 | 9.59 | $9.23 | 1.0M |
| 2025-09-03 | 9.66 | $9.06 | 666836 |
| 2025-09-02 | 9.76 | $9.13 | 1.0M |
| 2025-08-29 | 9.87 | $8.88 | 2.1M |
| 2025-08-28 | 10.05 | $9.78 | 1.6M |
| 2025-08-27 | 10.07 | $9.85 | 882436 |
| 2025-08-26 | 10.07 | $9.99 | 1.3M |
| 2025-08-25 | 10.04 | $9.85 | 2.4M |
| 2025-08-22 | 10.03 | $10.19 | 1.7M |
| 2025-08-21 | 9.95 | $9.82 | 764727 |
| 2025-08-20 | 9.93 | $9.45 | 822900 |
| 2025-08-19 | 9.98 | $9.39 | 682308 |
| 2025-08-18 | 10.05 | $9.75 | 935535 |
| 2025-08-15 | 10.05 | $9.61 | 819620 |
| 2025-08-14 | 10.08 | $9.72 | 884503 |
| 2025-08-13 | 10.09 | $9.97 | 1.0M |
| 2025-08-12 | 10.04 | $10.15 | 1.8M |
| 2025-08-11 | 9.94 | $10.00 | 1.3M |
| 2025-08-08 | 9.85 | $9.85 | 1.2M |
| 2025-08-07 | 9.78 | $9.99 | 966500 |
| 2025-08-06 | 9.66 | $9.89 | 835900 |
| 2025-08-05 | 9.54 | $9.64 | 1.3M |
| 2025-08-04 | 9.45 | $9.36 | 1.3M |
| 2025-08-01 | 9.40 | $8.44 | 1.6M |
| 2025-07-31 | 9.54 | $9.09 | 1.2M |
| 2025-07-30 | 9.55 | $9.03 | 861702 |
| 2025-07-29 | 9.58 | $9.14 | 1.6M |
| 2025-07-28 | 9.58 | $9.68 | 787500 |
| 2025-07-25 | 9.47 | $9.76 | 1.2M |
| 2025-07-24 | 9.32 | $9.72 | 1.0M |
| 2025-07-23 | 9.14 | $9.91 | 1.0M |
| 2025-07-22 | 8.89 | $9.64 | 1.3M |
| 2025-07-21 | 8.66 | $9.95 | 3.3M |
| 2025-07-18 | 8.32 | $8.88 | 1.3M |
| 2025-07-17 | 8.14 | $8.88 | 1.0M |
| 2025-07-16 | 7.94 | $8.58 | 1.3M |
| 2025-07-15 | 7.76 | $8.07 | 819300 |
| 2025-07-14 | 7.67 | $8.33 | 987400 |
| 2025-07-11 | 7.50 | $8.06 | 1.6M |
| 2025-07-10 | 7.36 | $8.10 | 1.3M |
| 2025-07-09 | 7.19 | $7.72 | 1.2M |
| 2025-07-08 | 7.07 | $7.47 | 860338 |
| 2025-07-07 | 6.98 | $7.20 | 1.3M |
| 2025-07-03 | 6.93 | $7.17 | 584000 |
| 2025-07-02 | 6.89 | $7.08 | 1.3M |
| 2025-07-01 | 6.86 | $6.68 | 1.3M |
| 2025-06-30 | 6.90 | $6.49 | 747800 |
| 2025-06-27 | 7.00 | $6.55 | 2.2M |
| 2025-06-26 | 7.10 | $6.74 | 658810 |
| 2025-06-25 | 7.17 | $6.84 | 1.5M |
| 2025-06-24 | 7.23 | $7.15 | 2.5M |
| 2025-06-23 | 7.24 | $6.65 | 1.9M |
| 2025-06-20 | 7.35 | $7.05 | 1.3M |
| 2025-06-18 | 7.40 | $7.09 | 1.5M |
| 2025-06-17 | 7.45 | $6.71 | 1.0M |
| 2025-06-16 | 7.58 | $7.14 | 509400 |
| 2025-06-13 | 7.64 | $7.17 | 986500 |
| 2025-06-12 | 7.70 | $7.30 | 858732 |
| 2025-06-11 | 7.75 | $7.40 | 1.4M |
| 2025-06-10 | 7.77 | $7.89 | 1.1M |
| 2025-06-09 | 7.70 | $7.76 | 871345 |
| 2025-06-06 | 7.63 | $7.79 | 1.1M |
| 2025-06-05 | 7.55 | $7.69 | 956700 |
| 2025-06-04 | 7.48 | $7.65 | 915500 |
| 2025-06-03 | 7.40 | $7.69 | 1.2M |
| 2025-06-02 | 7.29 | $7.48 | 1.3M |
| 2025-05-30 | 7.21 | $7.26 | 863524 |
| 2025-05-29 | 7.17 | $7.26 | 804100 |
| 2025-05-28 | 7.11 | $7.15 | 870937 |
| 2025-05-27 | 7.06 | $7.14 | 1.5M |
| 2025-05-23 | 7.01 | $7.30 | 1.4M |
| 2025-05-22 | 6.92 | $7.07 | 897500 |
| 2025-05-21 | 6.85 | $6.94 | 1.4M |
| 2025-05-20 | 6.81 | $7.60 | 4.1M |
| 2025-05-19 | 6.61 | $7.01 | 2.6M |
| 2025-05-16 | 6.50 | $6.60 | 660900 |
| 2025-05-15 | 6.47 | $6.55 | 653400 |
| 2025-05-14 | 6.44 | $6.54 | 782200 |
| 2025-05-13 | 6.40 | $6.37 | 855310 |
| 2025-05-12 | 6.40 | $6.45 | 729900 |
| 2025-05-09 | 6.37 | $6.15 | 946722 |
| 2025-05-08 | 6.40 | $6.46 | 1.2M |
| 2025-05-07 | 6.38 | $6.59 | 946700 |
| 2025-05-06 | 6.32 | $6.31 | 947100 |
| 2025-05-05 | 6.31 | $6.55 | 734713 |
| 2025-05-02 | 6.25 | $6.93 | 788819 |
| 2025-05-01 | 6.09 | $6.59 | 698515 |
| 2025-04-30 | 5.99 | $6.39 | 1.9M |
| 2025-04-29 | 5.91 | $6.30 | 502900 |
| 2025-04-28 | 5.83 | $6.36 | 478685 |
| 2025-04-25 | 5.73 | $6.23 | 718342 |
| 2025-04-24 | 5.65 | $6.43 | 701300 |
| 2025-04-23 | 5.51 | $6.11 | 976240 |
| 2025-04-22 | 5.41 | $5.80 | 965300 |
| 2025-04-21 | 5.37 | $5.66 | 720045 |
| 2025-04-17 | 5.35 | $5.77 | 1.2M |
| 2025-04-16 | 5.31 | $5.46 | 507586 |
| 2025-04-15 | 5.33 | $5.60 | 652900 |
| 2025-04-14 | 5.33 | $5.55 | 1.0M |
| 2025-04-11 | 5.34 | $5.43 | 605600 |
| 2025-04-10 | 5.38 | $5.14 | 1.1M |
| 2025-04-09 | 5.49 | $5.68 | 2.1M |
| 2025-04-08 | 5.50 | $4.89 | 1.6M |
| 2025-04-07 | 5.69 | $5.43 | 2.0M |
| 2025-04-04 | 5.80 | $5.43 | 2.7M |
| 2025-04-03 | 5.92 | $5.55 | 1.5M |
| 2025-04-02 | 6.05 | $5.97 | 1.5M |
| 2025-04-01 | 6.11 | $5.54 | 1.5M |
| 2025-03-31 | 6.27 | $5.85 | 1.5M |
| 2025-03-28 | 6.39 | $6.19 | 1.1M |
| 2025-03-27 | 6.46 | $6.43 | 1.3M |
| 2025-03-26 | 6.49 | $6.58 | 1.4M |
| 2025-03-25 | 6.50 | $6.78 | 1.0M |
| 2025-03-24 | 6.47 | $6.92 | 1.1M |
| 2025-03-21 | 6.40 | $6.72 | 2.2M |
| 2025-03-20 | 6.37 | $6.65 | 680630 |
| 2025-03-19 | 6.35 | $6.70 | 731200 |
| 2025-03-18 | 6.32 | $6.45 | 692800 |
| 2025-03-17 | 6.34 | $6.47 | 650302 |
| 2025-03-14 | 6.37 | $6.35 | 895018 |
| 2025-03-13 | 6.42 | $6.31 | 871022 |
| 2025-03-12 | 6.49 | $6.45 | 1.4M |
| 2025-03-11 | 6.55 | $6.34 | 1.3M |
| 2025-03-10 | 6.64 | $6.30 | 1.7M |
| 2025-03-07 | 6.75 | $6.83 | 1.4M |
| 2025-03-06 | 6.78 | $6.61 | 2.1M |
| 2025-03-05 | 6.85 | $6.38 | 1.6M |
| 2025-03-04 | 6.99 | $6.23 | 2.3M |
| 2025-03-03 | 7.19 | $6.07 | 1.7M |
| 2025-02-28 | 7.45 | $6.72 | 1.5M |
| 2025-02-27 | 7.62 | $6.70 | 1.5M |
| 2025-02-26 | 7.82 | $6.82 | 1.3M |
| 2025-02-25 | 8.03 | $6.75 | 2.2M |
| 2025-02-24 | 8.28 | $7.18 | 2.2M |
| 2025-02-21 | 8.49 | $7.63 | 2.2M |
| 2025-02-20 | 8.62 | $8.18 | 1.9M |
| 2025-02-19 | 8.67 | $8.28 | 3.0M |
| 2025-02-18 | 8.69 | $8.51 | 6.1M |
| 2025-02-14 | 8.67 | $9.89 | 9.1M |
| 2025-02-13 | 8.35 | $8.65 | 4.7M |
| 2025-02-12 | 8.24 | $8.51 | 2.4M |
| 2025-02-11 | 8.14 | $8.24 | 1.5M |
| 2025-02-10 | 8.07 | $8.18 | 2.0M |
| 2025-02-07 | 8.01 | $8.26 | 2.2M |
| 2025-02-06 | 7.92 | $8.97 | 3.3M |
| 2025-02-05 | 7.66 | $9.34 | 11.2M |
| 2025-02-04 | 7.28 | $8.17 | 3.5M |
| 2025-02-03 | 7.08 | $7.37 | 2.1M |
| 2025-01-31 | 7.02 | $6.79 | 1.2M |
| 2025-01-30 | 7.08 | $7.13 | 1.1M |
| 2025-01-29 | 7.07 | $7.32 | 1.5M |
| 2025-01-28 | 7.02 | $7.43 | 1.9M |
| 2025-01-27 | 6.94 | $6.90 | 1.0M |
| 2025-01-24 | 6.96 | $6.99 | 757400 |
| 2025-01-23 | 6.97 | $7.19 | 887549 |
| 2025-01-22 | 6.93 | $7.01 | 1.3M |
| 2025-01-21 | 6.93 | $7.18 | 1.4M |
| 2025-01-17 | 6.89 | $7.16 | 2.9M |
| 2025-01-16 | 6.85 | $6.51 | 894100 |
| 2025-01-15 | 6.95 | $6.76 | 1.4M |
| 2025-01-14 | 7.00 | $6.40 | 914500 |
| 2025-01-13 | 7.14 | $6.50 | 1.2M |
| 2025-01-10 | 7.29 | $6.93 | 1.8M |
| 2025-01-08 | 7.36 | $7.07 | 1.8M |
| 2025-01-07 | 7.42 | $8.11 | 2.2M |
| 2025-01-06 | 7.27 | $7.69 | 1.2M |
| 2025-01-03 | 7.18 | $7.18 | 2.1M |
| 2025-01-02 | 7.18 | $7.54 | 1.2M |
| 2024-12-31 | 7.11 | $6.96 | 837720 |
| 2024-12-30 | 7.16 | $6.70 | 1.1M |
| 2024-12-27 | 7.26 | $6.84 | 1.8M |
| 2024-12-26 | 7.35 | $7.63 | 928352 |
| 2024-12-24 | 7.29 | $7.32 | 441126 |
| 2024-12-23 | 7.28 | $7.08 | 995221 |
| 2024-12-20 | 7.33 | $7.16 | 1.8M |
| 2024-12-19 | 7.36 | $7.02 | 1.3M |
| 2024-12-18 | 7.43 | $7.23 | 2.0M |
| 2024-12-17 | 7.47 | $7.48 | 783127 |
| 2024-12-16 | 7.46 | $7.40 | 1.3M |
| 2024-12-13 | 7.46 | $7.16 | 1.2M |
| 2024-12-12 | 7.52 | $7.02 | 1.3M |
| 2024-12-11 | 7.61 | $7.31 | 774500 |
| 2024-12-10 | 7.66 | $7.15 | 956036 |
| 2024-12-09 | 7.74 | $7.29 | 654804 |
| 2024-12-06 | 7.81 | $7.44 | 1.2M |
| 2024-12-05 | 7.86 | $7.11 | 1.0M |
| 2024-12-04 | 7.98 | $7.48 | 888900 |
| 2024-12-03 | 8.04 | $7.49 | 1.3M |
| 2024-12-02 | 8.10 | $8.14 | 1.1M |
| 2024-11-29 | 8.04 | $8.17 | 656304 |
| 2024-11-27 | 7.96 | $8.26 | 1.1M |
| 2024-11-26 | 7.84 | $8.11 | 1.9M |
| 2024-11-25 | 7.73 | $7.61 | 1.3M |
| 2024-11-22 | 7.71 | $7.56 | 1.0M |
| 2024-11-21 | 7.69 | $7.09 | 1.1M |
| 2024-11-20 | 7.77 | $7.52 | 965807 |
| 2024-11-19 | 7.77 | $7.20 | 1.6M |
| 2024-11-18 | 7.82 | $6.84 | 3.2M |
| 2024-11-15 | 7.97 | $7.76 | 5.5M |
| 2024-11-14 | 7.93 | $8.39 | 2.2M |
| 2024-11-13 | 7.75 | $8.40 | 1.4M |
| 2024-11-12 | 7.54 | $8.19 | 2.4M |
| 2024-11-11 | 7.34 | $8.97 | 2.9M |
| 2024-11-08 | 6.94 | $8.49 | 4.7M |
| 2024-11-07 | 6.57 | $7.52 | 3.5M |
| 2024-11-06 | 6.34 | $6.75 | 2.4M |
| 2024-11-05 | 6.24 | $6.15 | 564426 |
| 2024-11-04 | 6.25 | $6.06 | 591347 |
| 2024-11-01 | 6.28 | $6.14 | 687023 |
| 2024-10-31 | 6.30 | $6.30 | 802155 |
| 2024-10-30 | 6.28 | $6.34 | 404300 |
| 2024-10-29 | 6.25 | $6.45 | 509468 |
| 2024-10-28 | 6.20 | $6.65 | 1.1M |
| 2024-10-25 | 6.09 | $6.05 | 363432 |
| 2024-10-24 | 6.09 | $6.11 | 297700 |
| 2024-10-23 | 6.08 | $6.22 | 349423 |
| 2024-10-22 | 6.05 | $6.31 | 533900 |
| 2024-10-21 | 5.98 | $6.48 | 622100 |
| 2024-10-18 | 5.88 | $6.61 | 656800 |
| 2024-10-17 | 5.73 | $6.42 | 671548 |
| 2024-10-16 | 5.59 | $6.49 | 1.5M |
| 2024-10-15 | 5.42 | $5.92 | 1.1M |
| 2024-10-14 | 5.34 | $5.81 | 886000 |
| 2024-10-11 | 5.28 | $5.41 | 605100 |
| 2024-10-10 | 5.29 | $5.17 | 536300 |
| 2024-10-09 | 5.36 | $5.25 | 409730 |
| 2024-10-08 | 5.42 | $5.28 | 408136 |
| 2024-10-07 | 5.49 | $5.25 | 668401 |
| 2024-10-04 | 5.58 | $5.57 | 410927 |
| 2024-10-03 | 5.61 | $5.47 | 556286 |
| 2024-10-02 | 5.67 | $5.55 | 320641 |
| 2024-10-01 | 5.73 | $5.63 | 609539 |
| 2024-09-30 | 5.79 | $5.69 | 656263 |
| 2024-09-27 | 5.84 | $5.85 | 434200 |
| 2024-09-26 | 5.86 | $5.89 | 729200 |
| 2024-09-25 | 5.88 | $5.96 | 588821 |
| 2024-09-24 | 5.90 | $6.06 | 729811 |
| 2024-09-23 | 5.89 | $5.87 | 851601 |
| 2024-09-20 | 5.93 | $5.97 | 1.9M |
| 2024-09-19 | 5.95 | $6.31 | 645200 |
| 2024-09-18 | 5.91 | $6.08 | 638317 |
| 2024-09-17 | 5.91 | $6.06 | 770343 |
| 2024-09-16 | 5.92 | $6.36 | 659321 |
| 2024-09-13 | 5.87 | $6.45 | 961529 |
| 2024-09-12 | 5.79 | $6.18 | 771002 |
| 2024-09-11 | 5.75 | $5.99 | 373800 |
| 2024-09-10 | 5.76 | $5.84 | 619387 |
| 2024-09-09 | 5.80 | $6.01 | 556304 |
| 2024-09-06 | 5.82 | $5.95 | 472698 |
| 2024-09-05 | 5.85 | $6.14 | 876049 |
| 2024-09-04 | 5.85 | $6.14 | 879707 |
| 2024-09-03 | 5.85 | $5.80 | 1.4M |
| 2024-08-30 | 5.93 | $6.06 | 761945 |
| 2024-08-29 | 5.98 | $6.01 | 1.0M |
| 2024-08-28 | 6.04 | $5.87 | 934843 |
| 2024-08-27 | 6.14 | $6.23 | 756600 |
| 2024-08-26 | 6.19 | $6.12 | 821500 |
| 2024-08-23 | 6.28 | $6.02 | 771405 |
| 2024-08-22 | 6.40 | $5.98 | 847641 |
| 2024-08-21 | 6.55 | $6.41 | 1.7M |
| 2024-08-20 | 6.65 | $6.17 | 1.3M |
| 2024-08-19 | 6.80 | $6.36 | 935900 |
| 2024-08-16 | 6.95 | $6.36 | 825700 |
| 2024-08-15 | 7.13 | $6.42 | 1.2M |
| 2024-08-14 | 7.32 | $6.66 | 652900 |
| 2024-08-13 | 7.49 | $6.59 | 1.4M |
| 2024-08-12 | 7.71 | $6.85 | 1.4M |
| 2024-08-09 | 7.91 | $6.91 | 2.3M |
| 2024-08-08 | 8.12 | $7.68 | 537200 |
| 2024-08-07 | 8.21 | $7.31 | 556800 |
| 2024-08-06 | 8.40 | $7.60 | 637401 |
| 2024-08-05 | 8.55 | $7.47 | 1.0M |
| 2024-08-02 | 8.75 | $8.11 | 832400 |
| 2024-08-01 | 8.84 | $8.38 | 974300 |
| 2024-07-31 | 8.89 | $9.26 | 873300 |
| 2024-07-30 | 8.76 | $8.53 | 791800 |
| 2024-07-29 | 8.77 | $9.10 | 830700 |
| 2024-07-26 | 8.65 | $9.40 | 764042 |
| 2024-07-25 | 8.44 | $9.42 | 1.0M |
| 2024-07-24 | 8.20 | $8.72 | 1.1M |
| 2024-07-23 | 8.06 | $8.84 | 772002 |
| 2024-07-22 | 7.88 | $8.61 | 953889 |
| 2024-07-19 | 7.71 | $7.93 | 781994 |
| 2024-07-18 | 7.66 | $8.23 | 1.2M |
| 2024-07-17 | 7.54 | $8.39 | 1.1M |
| 2024-07-16 | 7.36 | $8.49 | 1.6M |
| 2024-07-15 | 7.14 | $7.82 | 1.0M |
| 2024-07-12 | 7.03 | $7.46 | 862929 |
| 2024-07-11 | 6.97 | $7.47 | 1.6M |
| 2024-07-10 | 6.90 | $7.10 | 866720 |
| 2024-07-09 | 6.91 | $7.10 | 784320 |
| 2024-07-08 | 6.91 | $6.83 | 1.1M |
| 2024-07-05 | 6.98 | $7.08 | 589489 |
| 2024-07-03 | 7.00 | $7.14 | 525927 |
| 2024-07-02 | 7.02 | $6.96 | 744320 |
| 2024-07-01 | 7.09 | $7.07 | 983428 |
| 2024-06-28 | 7.14 | $7.21 | 11.2M |
| 2024-06-27 | 7.18 | $7.25 | 1.2M |
| 2024-06-26 | 7.21 | $7.27 | 1.2M |
| 2024-06-25 | 7.25 | $7.07 | 1.2M |
| 2024-06-24 | 7.34 | $7.38 | 927545 |
| 2024-06-21 | 7.38 | $7.36 | 4.1M |
| 2024-06-20 | 7.43 | $7.25 | 1.5M |
| 2024-06-18 | 7.52 | $7.32 | 1.1M |
| 2024-06-17 | 7.61 | $7.48 | 891034 |
| 2024-06-14 | 7.69 | $7.74 | 618735 |
| 2024-06-13 | 7.72 | $8.01 | 716541 |
| 2024-06-12 | 7.71 | $7.85 | 1.1M |
| 2024-06-11 | 7.72 | $7.53 | 1.1M |
| 2024-06-10 | 7.82 | $7.87 | 1.4M |
| 2024-06-07 | 7.85 | $7.25 | 1.2M |
| 2024-06-06 | 8.03 | $7.22 | 1.8M |
| 2024-06-05 | 8.24 | $7.42 | 5.5M |
| 2024-06-04 | 8.44 | $8.25 | 1.5M |
| 2024-06-03 | 8.51 | $8.66 | 1.1M |
| 2024-05-31 | 8.50 | $8.80 | 2.7M |
| 2024-05-30 | 8.46 | $8.81 | 998376 |
| 2024-05-29 | 8.41 | $8.91 | 1.8M |
| 2024-05-28 | 8.33 | $8.36 | 943128 |
| 2024-05-24 | 8.36 | $8.23 | 974867 |
| 2024-05-23 | 8.43 | $7.95 | 913956 |
| 2024-05-22 | 8.56 | $8.40 | 631147 |
| 2024-05-21 | 8.63 | $8.35 | 1.5M |
| 2024-05-20 | 8.71 | $8.13 | 1.1M |
| 2024-05-17 | 8.86 | $8.22 | 1.0M |
| 2024-05-16 | 9.01 | $8.65 | 1.1M |
| 2024-05-15 | 9.10 | $9.07 | 1.4M |
| 2024-05-14 | 9.12 | $8.49 | 898027 |
| 2024-05-13 | 9.25 | $8.45 | 1.2M |
| 2024-05-10 | 9.42 | $9.26 | 988702 |
| 2024-05-09 | 9.45 | $9.12 | 2.8M |
| 2024-05-08 | 9.51 | $9.61 | 969370 |
| 2024-05-07 | 9.47 | $9.55 | 1.1M |
| 2024-05-06 | 9.44 | $9.22 | 1.3M |
| 2024-05-03 | 9.47 | $10.00 | 1.1M |
| 2024-05-02 | 9.35 | $9.52 | 653847 |
| 2024-05-01 | 9.30 | $9.43 | 1.3M |
| 2024-04-30 | 9.27 | $9.52 | 1.1M |
| 2024-04-29 | 9.21 | $9.03 | 1.3M |
| 2024-04-26 | 9.24 | $8.52 | 652548 |
| 2024-04-25 | 9.39 | $8.52 | 1.1M |
| 2024-04-24 | 9.56 | $8.46 | 829480 |
| 2024-04-23 | 9.77 | $8.87 | 1.2M |
| 2024-04-22 | 9.92 | $8.68 | 845962 |
| 2024-04-19 | 10.14 | $8.68 | 1.5M |
| 2024-04-18 | 10.39 | $8.91 | 1.7M |
| 2024-04-17 | 10.62 | $9.53 | 781041 |
| 2024-04-16 | 10.76 | $9.88 | 929738 |
| 2024-04-15 | 10.85 | $9.78 | 1.2M |
| 2024-04-12 | 10.96 | $9.67 | 1.4M |
| 2024-04-11 | 11.10 | $10.25 | 2.0M |
| 2024-04-10 | 11.14 | $10.90 | 2.3M |
| 2024-04-09 | 11.05 | $10.05 | 1.4M |
| 2024-04-08 | 11.11 | $10.89 | 1.2M |
| 2024-04-05 | 10.99 | $11.00 | 1.2M |
| 2024-04-04 | 10.82 | $10.80 | 3.3M |
| 2024-04-03 | 10.66 | $11.75 | 6.6M |
| 2024-04-02 | 10.27 | $9.85 | 1.3M |
| 2024-04-01 | 10.21 | $9.52 | 1.4M |
| 2024-03-28 | 10.20 | $9.40 | 2.2M |
| 2024-03-27 | 10.20 | $9.50 | 1.7M |
| 2024-03-26 | 10.17 | $9.86 | 2.6M |
| 2024-03-25 | 10.06 | $10.43 | 3.1M |
| 2024-03-22 | 9.79 | $9.78 | 3.7M |
| 2024-03-21 | 9.61 | $9.76 | 2.6M |
| 2024-03-20 | 9.40 | $9.88 | 2.1M |
| 2024-03-19 | 9.12 | $9.79 | 3.0M |
| 2024-03-18 | 8.81 | $9.91 | 3.0M |
| 2024-03-15 | 8.41 | $9.17 | 4.0M |
| 2024-03-14 | 8.09 | $8.14 | 2.4M |
| 2024-03-13 | 7.94 | $8.60 | 3.2M |
| 2024-03-12 | 7.65 | $7.86 | 3.3M |
| 2024-03-11 | 7.47 | $8.34 | 3.9M |
| 2024-03-08 | 7.15 | $9.70 | 8.1M |
| 2024-03-07 | 6.49 | $9.00 | 38.1M |
| 2024-03-06 | 5.86 | $5.94 | 571083 |
| 2024-03-05 | 5.78 | $5.94 | 944794 |
| 2024-03-04 | 5.67 | $6.24 | 1.5M |
| 2024-03-01 | 5.48 | $6.23 | 1.2M |
| 2024-02-29 | 5.27 | $5.72 | 890842 |
| 2024-02-28 | 5.12 | $5.35 | 2.1M |
| 2024-02-27 | 5.02 | $5.56 | 1.4M |
| 2024-02-26 | 4.86 | $4.98 | 957782 |
| 2024-02-23 | 4.80 | $4.91 | 529242 |
| 2024-02-22 | 4.74 | $4.77 | 630564 |
| 2024-02-21 | 4.70 | $4.62 | 1.1M |
| 2024-02-20 | 4.68 | $5.07 | 1.8M |
| 2024-02-16 | 4.56 | $4.92 | 797630 |
| 2024-02-15 | 4.45 | $4.58 | 396308 |
| 2024-02-14 | 4.39 | $4.38 | 511287 |
| 2024-02-13 | 4.36 | $4.49 | 809564 |
| 2024-02-12 | 4.31 | $4.77 | 1.8M |
| 2024-02-09 | 4.19 | $4.41 | 485307 |
| 2024-02-08 | 4.12 | $4.40 | 798245 |
| 2024-02-07 | 4.04 | $4.23 | 1.1M |
| 2024-02-06 | 3.99 | $4.03 | 349133 |
| 2024-02-05 | 3.97 | $3.90 | 298601 |
| 2024-02-02 | 3.97 | $4.07 | 348133 |
| 2024-02-01 | 3.93 | $4.09 | 458108 |
| 2024-01-31 | 3.89 | $3.86 | 405142 |
| 2024-01-30 | 3.88 | $3.91 | 326896 |
| 2024-01-29 | 3.86 | $4.02 | 747551 |
| 2024-01-26 | 3.82 | $3.69 | 233874 |
| 2024-01-25 | 3.84 | $3.65 | 202226 |
| 2024-01-24 | 3.87 | $3.55 | 461002 |
| 2024-01-23 | 3.92 | $3.76 | 267479 |
| 2024-01-22 | 3.94 | $3.82 | 444578 |
| 2024-01-19 | 3.95 | $3.59 | 420241 |
| 2024-01-18 | 4.01 | $3.63 | 409038 |
| 2024-01-17 | 4.06 | $3.79 | 446583 |
| 2024-01-16 | 4.09 | $3.85 | 480861 |
| 2024-01-12 | 4.11 | $3.96 | 520367 |
| 2024-01-11 | 4.11 | $3.98 | 888030 |
| 2024-01-10 | 4.11 | $4.20 | 465950 |
| 2024-01-09 | 4.05 | $4.33 | 669340 |
| 2024-01-08 | 3.96 | $4.39 | 1.3M |
| 2024-01-05 | 3.84 | $4.09 | 962892 |
| 2024-01-04 | 3.76 | $3.82 | 980578 |
| 2024-01-03 | 3.72 | $3.59 | 337188 |
| 2024-01-02 | 3.72 | $3.62 | 401675 |
| 2023-12-29 | 3.72 | $3.66 | 494179 |
| 2023-12-28 | 3.70 | $3.80 | 473075 |
| 2023-12-27 | 3.65 | $3.79 | 791225 |
| 2023-12-26 | 3.60 | $3.87 | 924068 |
| 2023-12-22 | 3.52 | $3.60 | 688810 |
| 2023-12-21 | 3.48 | $3.45 | 268781 |
| 2023-12-20 | 3.47 | $3.35 | 645765 |
| 2023-12-19 | 3.47 | $3.60 | 722034 |
| 2023-12-18 | 3.42 | $3.54 | 1.2M |
| 2023-12-15 | 3.38 | $3.35 | 1.5M |
| 2023-12-14 | 3.36 | $3.60 | 5.2M |
| 2023-12-13 | 3.29 | $3.23 | 384623 |
| 2023-12-12 | 3.29 | $3.12 | 272924 |
| 2023-12-11 | 3.31 | $3.23 | 428603 |
| 2023-12-08 | 3.31 | $3.21 | 323381 |
| 2023-12-07 | 3.31 | $3.18 | 741711 |
| 2023-12-06 | 3.31 | $3.59 | 317242 |
| 2023-12-05 | 3.23 | $3.49 | 550567 |
| 2023-12-04 | 3.15 | $3.61 | 799493 |
| 2023-12-01 | 3.04 | $3.52 | 593131 |
| 2023-11-30 | 2.93 | $3.30 | 456340 |
| 2023-11-29 | 2.84 | $3.24 | 415540 |
| 2023-11-28 | 2.76 | $3.06 | 278173 |
| 2023-11-27 | 2.70 | $3.03 | 381617 |
| 2023-11-24 | 2.63 | $3.02 | 699974 |
| 2023-11-22 | 2.56 | $2.75 | 265142 |
| 2023-11-21 | 2.53 | $2.68 | 279109 |
| 2023-11-20 | 2.52 | $2.75 | 535800 |
| 2023-11-17 | 2.48 | $2.59 | 233987 |
| 2023-11-16 | 2.48 | $2.46 | 381263 |
| 2023-11-15 | 2.51 | $2.59 | 392733 |
| 2023-11-14 | 2.51 | $2.62 | 345728 |
| 2023-11-13 | 2.51 | $2.43 | 317563 |
| 2023-11-10 | 2.55 | $2.50 | 284937 |
| 2023-11-09 | 2.58 | $2.54 | 256529 |
| 2023-11-08 | 2.61 | $2.69 | 254439 |
| 2023-11-07 | 2.61 | $2.82 | 379769 |
| 2023-11-06 | 2.59 | $2.92 | 481648 |
| 2023-11-03 | 2.54 | $3.09 | 788428 |
| 2023-11-02 | 2.46 | $2.70 | 440482 |
| 2023-11-01 | 2.44 | $2.49 | 236247 |
| 2023-10-31 | 2.47 | $2.56 | 494470 |
| 2023-10-30 | 2.48 | $2.58 | 192701 |
| 2023-10-27 | 2.50 | $2.47 | 295383 |
| 2023-10-26 | 2.55 | $2.59 | 154179 |
| 2023-10-25 | 2.58 | $2.60 | 225615 |
| 2023-10-24 | 2.61 | $2.71 | 302017 |
| 2023-10-23 | 2.63 | $2.63 | 262937 |
| 2023-10-20 | 2.67 | $2.62 | 243114 |
| 2023-10-19 | 2.72 | $2.69 | 383672 |
| 2023-10-18 | 2.76 | $2.75 | 227836 |
| 2023-10-17 | 2.81 | $2.94 | 286127 |
| 2023-10-16 | 2.82 | $2.89 | 231244 |
| 2023-10-13 | 2.85 | $2.80 | 238976 |
| 2023-10-12 | 2.90 | $2.73 | 544427 |
| 2023-10-11 | 2.97 | $2.87 | 252876 |
| 2023-10-10 | 3.03 | $3.01 | 179529 |
| 2023-10-09 | 3.08 | $2.97 | 264763 |
| 2023-10-06 | 3.14 | $3.09 | 242772 |
| 2023-10-05 | 3.18 | $3.08 | 237293 |
| 2023-10-04 | 3.24 | $3.04 | 345325 |
| 2023-10-03 | 3.32 | $2.97 | 384124 |
| 2023-10-02 | 3.43 | $3.06 | 439565 |
| 2023-09-29 | 3.53 | $3.13 | 672623 |
| 2023-09-28 | 3.64 | $3.30 | 778924 |
| 2023-09-27 | 3.74 | $3.52 | 333129 |
| 2023-09-26 | 3.80 | $3.62 | 424765 |
| 2023-09-25 | 3.85 | $3.59 | 353420 |
| 2023-09-22 | 3.92 | $3.61 | 370468 |
| 2023-09-21 | 3.99 | $3.70 | 633689 |
| 2023-09-20 | 4.06 | $3.94 | 285246 |
| 2023-09-19 | 4.09 | $4.03 | 401029 |
| 2023-09-18 | 4.10 | $4.07 | 372558 |
| 2023-09-15 | 4.11 | $4.17 | 491729 |
| 2023-09-14 | 4.10 | $4.31 | 701881 |
| 2023-09-13 | 4.06 | $4.05 | 293271 |
| 2023-09-12 | 4.06 | $4.22 | 582342 |
| 2023-09-11 | 4.03 | $4.31 | 655350 |
| 2023-09-08 | 3.98 | $3.99 | 236502 |
| 2023-09-07 | 3.98 | $3.95 | 259825 |
| 2023-09-06 | 4.00 | $4.10 | 285700 |
| 2023-09-05 | 3.98 | $3.97 | 389900 |
| 2023-09-01 | 3.99 | $4.11 | 470200 |
| 2023-08-31 | 3.98 | $4.15 | 1.2M |
| 2023-08-30 | 3.95 | $3.87 | 265000 |
| 2023-08-29 | 3.98 | $3.88 | 366900 |
| 2023-08-28 | 4.01 | $3.81 | 276700 |
| 2023-08-25 | 4.07 | $3.80 | 332200 |
| 2023-08-24 | 4.13 | $3.86 | 363600 |
| 2023-08-23 | 4.19 | $4.09 | 254300 |
| 2023-08-22 | 4.22 | $4.11 | 404500 |
| 2023-08-21 | 4.24 | $4.12 | 234600 |
| 2023-08-18 | 4.26 | $3.99 | 474500 |
| 2023-08-17 | 4.32 | $3.94 | 462400 |
| 2023-08-16 | 4.39 | $4.13 | 544400 |
| 2023-08-15 | 4.44 | $4.20 | 409400 |
| 2023-08-14 | 4.48 | $4.47 | 539100 |
| 2023-08-11 | 4.47 | $4.26 | 262500 |
| 2023-08-10 | 4.50 | $4.29 | 293800 |
| 2023-08-09 | 4.52 | $4.18 | 412300 |
| 2023-08-08 | 4.58 | $4.34 | 464400 |
| 2023-08-07 | 4.60 | $4.14 | 620500 |
| 2023-08-04 | 4.67 | $4.35 | 817500 |
| 2023-08-03 | 4.71 | $4.71 | 544300 |
| 2023-08-02 | 4.68 | $4.59 | 682100 |
| 2023-08-01 | 4.66 | $4.89 | 611200 |
| 2023-07-31 | 4.58 | $4.93 | 1.4M |
| 2023-07-28 | 4.47 | $4.36 | 320700 |
| 2023-07-27 | 4.47 | $4.13 | 436400 |
| 2023-07-26 | 4.51 | $4.30 | 490100 |
| 2023-07-25 | 4.52 | $4.42 | 376700 |
| 2023-07-24 | 4.50 | $4.42 | 888800 |
| 2023-07-21 | 4.48 | $4.65 | 568700 |
| 2023-07-20 | 4.41 | $4.53 | 618900 |
| 2023-07-19 | 4.34 | $4.82 | 985200 |
| 2023-07-18 | 4.21 | $4.84 | 3.2M |
| 2023-07-17 | 4.05 | $4.24 | 524000 |
| 2023-07-14 | 3.98 | $3.98 | 539300 |
| 2023-07-13 | 3.97 | $4.22 | 448200 |
| 2023-07-12 | 3.89 | $4.27 | 1.0M |
| 2023-07-11 | 3.79 | $4.29 | 980600 |
| 2023-07-10 | 3.68 | $4.03 | 2.0M |
| 2023-07-07 | 3.59 | $3.74 | 622100 |
| 2023-07-06 | 3.56 | $3.56 | 446100 |
| 2023-07-05 | 3.56 | $3.73 | 618800 |
| 2023-07-03 | 3.52 | $3.63 | 195800 |
| 2023-06-30 | 3.50 | $3.57 | 529600 |
| 2023-06-29 | 3.48 | $3.46 | 357200 |
| 2023-06-28 | 3.49 | $3.44 | 1.3M |
| 2023-06-27 | 3.50 | $3.27 | 734300 |
| 2023-06-26 | 3.55 | $3.28 | 389600 |
| 2023-06-23 | 3.60 | $3.30 | 2.1M |
| 2023-06-22 | 3.66 | $3.48 | 299900 |
| 2023-06-21 | 3.69 | $3.60 | 303700 |
| 2023-06-20 | 3.70 | $3.61 | 422700 |
| 2023-06-16 | 3.70 | $3.77 | 294900 |
| 2023-06-15 | 3.68 | $3.71 | 192400 |
| 2023-06-14 | 3.66 | $3.62 | 490100 |
| 2023-06-13 | 3.66 | $3.73 | 181400 |
| 2023-06-12 | 3.63 | $3.72 | 196500 |
| 2023-06-09 | 3.60 | $3.66 | 328000 |
| 2023-06-08 | 3.58 | $3.78 | 335000 |
| 2023-06-07 | 3.53 | $3.62 | 553300 |
| 2023-06-06 | 3.51 | $3.58 | 157000 |
| 2023-06-05 | 3.49 | $3.52 | 243800 |
| 2023-06-02 | 3.48 | $3.46 | 284000 |
| 2023-06-01 | 3.47 | $3.55 | 188300 |
| 2023-05-31 | 3.45 | $3.54 | 210200 |
| 2023-05-30 | 3.43 | $3.66 | 348200 |
| 2023-05-26 | 3.38 | $3.54 | 360200 |
| 2023-05-25 | 3.35 | $3.35 | 282600 |
| 2023-05-24 | 3.35 | $3.42 | 215300 |
| 2023-05-23 | 3.33 | $3.49 | 442100 |
| 2023-05-22 | 3.30 | $3.58 | 346000 |
| 2023-05-19 | 3.25 | $3.35 | 415600 |
| 2023-05-18 | 3.24 | $3.15 | 375300 |
| 2023-05-17 | 3.26 | $3.15 | 351300 |
| 2023-05-16 | 3.29 | $3.03 | 317500 |
| 2023-05-15 | 3.35 | $3.16 | 301800 |
| 2023-05-12 | 3.40 | $3.06 | 183300 |
| 2023-05-11 | 3.47 | $3.09 | 359200 |
| 2023-05-10 | 3.55 | $3.21 | 284300 |
| 2023-05-09 | 3.61 | $3.29 | 271500 |
| 2023-05-08 | 3.67 | $3.39 | 286100 |
| 2023-05-05 | 3.71 | $3.41 | 609200 |
| 2023-05-04 | 3.76 | $3.62 | 289000 |
| 2023-05-03 | 3.76 | $3.69 | 252000 |
| 2023-05-02 | 3.76 | $3.75 | 212600 |
| 2023-05-01 | 3.74 | $3.83 | 357900 |
| 2023-04-28 | 3.69 | $3.82 | 236400 |
| 2023-04-27 | 3.64 | $3.72 | 211200 |
| 2023-04-26 | 3.61 | $3.63 | 321600 |
| 2023-04-25 | 3.58 | $3.61 | 347700 |
| 2023-04-24 | 3.56 | $3.75 | 498100 |
| 2023-04-21 | 3.50 | $3.95 | 673100 |
| 2023-04-20 | 3.39 | $3.81 | 510800 |
| 2023-04-19 | 3.28 | $3.81 | 588000 |
| 2023-04-18 | 3.17 | $3.67 | 1.5M |
| 2023-04-17 | 3.06 | $3.51 | 1.2M |
| 2023-04-14 | 2.97 | $3.16 | 3.9M |
| 2023-04-13 | 2.94 | $3.10 | 179600 |
| 2023-04-12 | 2.91 | $2.98 | 95500 |
| 2023-04-11 | 2.91 | $3.01 | 159700 |
| 2023-04-10 | 2.90 | $3.00 | 166600 |
| 2023-04-06 | 2.90 | $2.93 | 131000 |
| 2023-04-05 | 2.91 | $2.88 | 206700 |
| 2023-04-04 | 2.93 | $2.99 | 256100 |
| 2023-04-03 | 2.93 | $3.05 | 210800 |
| 2023-03-31 | 2.92 | $3.17 | 312800 |
| 2023-03-30 | 2.89 | $3.07 | 203500 |
| 2023-03-29 | 2.87 | $3.01 | 268500 |
| 2023-03-28 | 2.86 | $2.86 | 175800 |
| 2023-03-27 | 2.88 | $2.91 | 284400 |
| 2023-03-24 | 2.90 | $2.91 | 239200 |
| 2023-03-23 | 2.93 | $2.88 | 251200 |
| 2023-03-22 | 2.96 | $2.83 | 259700 |
| 2023-03-21 | 3.01 | $2.95 | 406900 |
| 2023-03-20 | 3.05 | $2.89 | 259900 |
| 2023-03-17 | 3.10 | $2.90 | 328900 |
| 2023-03-16 | 3.16 | $2.98 | 281900 |
| 2023-03-15 | 3.22 | $2.90 | 366900 |
| 2023-03-14 | 3.30 | $3.07 | 266100 |
| 2023-03-13 | 3.36 | $3.03 | 281000 |
| 2023-03-10 | 3.44 | $3.01 | 410300 |
| 2023-03-09 | 3.54 | $3.18 | 304000 |
| 2023-03-08 | 3.62 | $3.34 | 235300 |
| 2023-03-07 | 3.68 | $3.34 | 338900 |
| 2023-03-06 | 3.74 | $3.46 | 327100 |
| 2023-03-03 | 3.79 | $3.65 | 369300 |
| 2023-03-02 | 3.81 | $3.61 | 239600 |
| 2023-03-01 | 3.84 | $3.52 | 363000 |
| 2023-02-28 | 3.89 | $3.72 | 344600 |
| 2023-02-27 | 3.90 | $3.67 | 213900 |
| 2023-02-24 | 3.93 | $3.66 | 311300 |
| 2023-02-23 | 3.96 | $3.69 | 474200 |
| 2023-02-22 | 3.99 | $3.76 | 206800 |
| 2023-02-21 | 4.01 | $3.79 | 598500 |
| 2023-02-17 | 4.02 | $3.93 | 375300 |
| 2023-02-16 | 4.00 | $3.96 | 314300 |
| 2023-02-15 | 3.98 | $3.94 | 445400 |
| 2023-02-14 | 3.95 | $4.05 | 422600 |
| 2023-02-13 | 3.89 | $3.95 | 508600 |
| 2023-02-10 | 3.84 | $3.79 | 517600 |
| 2023-02-09 | 3.81 | $3.90 | 1.1M |
| 2023-02-08 | 3.76 | $4.05 | 1.3M |
| 2023-02-07 | 3.66 | $3.78 | 1.8M |
| 2023-02-06 | 3.61 | $4.00 | 2.2M |
| 2023-02-03 | 3.49 | $3.46 | 428600 |
| 2023-02-02 | 3.48 | $3.38 | 679000 |
| 2023-02-01 | 3.47 | $3.44 | 364400 |
| 2023-01-31 | 3.45 | $3.41 | 346600 |
| 2023-01-30 | 3.43 | $3.30 | 596400 |
| 2023-01-27 | 3.43 | $3.44 | 455600 |
| 2023-01-26 | 3.40 | $3.41 | 355400 |
| 2023-01-25 | 3.37 | $3.47 | 205700 |
| 2023-01-24 | 3.31 | $3.45 | 463800 |
| 2023-01-23 | 3.26 | $3.56 | 646000 |
| 2023-01-20 | 3.17 | $3.54 | 654400 |
| 2023-01-19 | 3.07 | $3.30 | 670800 |
| 2023-01-18 | 3.00 | $3.24 | 1.7M |
| 2023-01-17 | 2.93 | $3.58 | 932100 |
| 2023-01-13 | 2.78 | $3.27 | 1.0M |
| 2023-01-12 | 2.67 | $3.11 | 1.3M |
| 2023-01-11 | 2.58 | $2.91 | 465500 |
| 2023-01-10 | 2.51 | $2.77 | 302800 |
| 2023-01-09 | 2.46 | $2.66 | 529000 |
| 2023-01-06 | 2.43 | $2.64 | 233500 |
| 2023-01-05 | 2.40 | $2.59 | 165700 |
| 2023-01-04 | 2.37 | $2.61 | 471400 |
| 2023-01-03 | 2.34 | $2.49 | 692200 |
| 2022-12-30 | 2.33 | $2.20 | 961900 |
| 2022-12-29 | 2.37 | $2.25 | 948100 |
| 2022-12-28 | 2.42 | $2.14 | 504100 |
| 2022-12-27 | 2.50 | $2.27 | 533700 |
| 2022-12-23 | 2.56 | $2.53 | 338500 |
| 2022-12-22 | 2.58 | $2.62 | 216600 |
| 2022-12-21 | 2.59 | $2.69 | 368500 |
| 2022-12-20 | 2.58 | $2.59 | 385700 |
| 2022-12-19 | 2.59 | $2.64 | 680400 |
| 2022-12-16 | 2.59 | $2.72 | 2.3M |
| 2022-12-15 | 2.58 | $2.62 | 507200 |
| 2022-12-14 | 2.59 | $2.69 | 288000 |
| 2022-12-13 | 2.58 | $2.71 | 372800 |
| 2022-12-12 | 2.57 | $2.66 | 425100 |
| 2022-12-09 | 2.57 | $2.64 | 807400 |
| 2022-12-08 | 2.58 | $2.66 | 500300 |
| 2022-12-07 | 2.58 | $2.82 | 671900 |
| 2022-12-06 | 2.55 | $2.78 | 563200 |
| 2022-12-05 | 2.53 | $2.83 | 948500 |
| 2022-12-02 | 2.49 | $2.65 | 291200 |
| 2022-12-01 | 2.49 | $2.69 | 1.1M |
| 2022-11-30 | 2.48 | $2.55 | 924200 |
| 2022-11-29 | 2.50 | $2.70 | 227000 |
| 2022-11-28 | 2.49 | $2.70 | 270400 |
| 2022-11-25 | 2.48 | $2.78 | 167400 |
| 2022-11-23 | 2.46 | $2.77 | 355300 |
| 2022-11-22 | 2.44 | $2.76 | 331200 |
| 2022-11-21 | 2.42 | $2.72 | 418200 |
| 2022-11-18 | 2.41 | $2.71 | 359800 |
| 2022-11-17 | 2.40 | $2.76 | 727500 |
| 2022-11-16 | 2.38 | $2.93 | 959800 |
| 2022-11-15 | 2.32 | $2.86 | 338000 |
| 2022-11-14 | 2.27 | $2.84 | 534900 |
| 2022-11-11 | 2.23 | $2.89 | 780300 |
| 2022-11-10 | 2.17 | $2.60 | 853600 |
| 2022-11-09 | 2.16 | $2.41 | 541100 |
| 2022-11-08 | 2.20 | $2.58 | 441200 |
| 2022-11-07 | 2.22 | $2.65 | 508700 |
| 2022-11-04 | 2.22 | $2.66 | 656300 |
| 2022-11-03 | 2.23 | $2.88 | 317200 |
| 2022-11-02 | 2.21 | $2.79 | 412100 |
| 2022-11-01 | 2.20 | $2.93 | 379300 |
| 2022-10-31 | 2.16 | $2.93 | 388900 |
| 2022-10-28 | 2.13 | $3.02 | 765900 |
| 2022-10-27 | 2.08 | $2.90 | 719500 |
| 2022-10-26 | 2.06 | $2.91 | 548700 |
| 2022-10-25 | 2.04 | $2.81 | 592000 |
| 2022-10-24 | 2.04 | $2.67 | 1.0M |
| 2022-10-21 | 2.09 | $2.80 | 542200 |
| 2022-10-20 | 2.12 | $2.84 | 364900 |
| 2022-10-19 | 2.16 | $2.82 | 778000 |
| 2022-10-18 | 2.21 | $3.10 | 2.9M |
| 2022-10-17 | 2.23 | $2.87 | 899900 |
| 2022-10-14 | 2.31 | $2.89 | 449600 |
| 2022-10-13 | 2.42 | $2.83 | 1.3M |
| 2022-10-12 | 2.56 | $3.00 | 374600 |
| 2022-10-11 | 2.70 | $2.99 | 653800 |
| 2022-10-10 | 2.87 | $3.00 | 796000 |
| 2022-10-07 | 3.09 | $3.08 | 998300 |
| 2022-10-06 | 3.33 | $3.30 | 1.4M |
| 2022-10-05 | 3.58 | $3.52 | 1.0M |
| 2022-10-04 | 3.84 | $3.50 | 1.5M |
| 2022-10-03 | 4.15 | $3.31 | 1.4M |
| 2022-09-30 | 4.56 | $3.50 | 2.5M |
| 2022-09-29 | 5.01 | $3.44 | 6.7M |
| 2022-09-28 | 5.56 | $3.24 | 12.2M |
| 2022-09-27 | 6.25 | $6.12 | 1.2M |
| 2022-09-26 | 6.45 | $5.75 | 1.3M |
| 2022-09-23 | 6.77 | $5.74 | 591200 |
| 2022-09-22 | 7.15 | $6.27 | 920300 |
| 2022-09-21 | 7.49 | $6.39 | 581900 |
| 2022-09-20 | 7.87 | $7.00 | 354500 |
| 2022-09-19 | 8.18 | $7.40 | 445600 |
| 2022-09-16 | 8.46 | $7.53 | 480000 |
| 2022-09-15 | 8.77 | $7.52 | 692300 |
| 2022-09-14 | 9.14 | $7.99 | 467300 |
| 2022-09-13 | 9.47 | $7.99 | 756800 |
| 2022-09-12 | 9.86 | $8.38 | 570500 |
| 2022-09-09 | 10.23 | $8.31 | 828200 |
| 2022-09-08 | 10.68 | $9.23 | 1.0M |
| 2022-09-07 | 11.00 | $8.43 | 1.1M |
| 2022-09-06 | 11.55 | $9.07 | 1.3M |
| 2022-09-02 | 12.05 | $11.48 | 1.1M |
| 2022-09-01 | 12.12 | $11.75 | 781400 |
| 2022-08-31 | 12.14 | $11.72 | 692200 |
| 2022-08-30 | 12.17 | $11.65 | 809500 |
| 2022-08-29 | 12.22 | $12.01 | 954300 |
| 2022-08-26 | 12.19 | $11.87 | 1.2M |
| 2022-08-25 | 12.18 | $12.51 | 713453 |
| 2022-08-24 | 12.04 | $13.07 | 2.1M |
| 2022-08-23 | 11.75 | $11.97 | 979127 |
| 2022-08-22 | 11.64 | $12.53 | 3.8M |
| 2022-08-19 | 11.39 | $12.71 | 7.1M |
| 2022-08-18 | 11.06 | $15.30 | 15.5M |
| 2022-08-17 | 10.13 | $11.24 | 359693 |
| 2022-08-16 | 9.91 | $10.20 | 153133 |
| 2022-08-15 | 9.88 | $10.50 | 175367 |
| 2022-08-12 | 9.77 | $10.89 | 324313 |
| 2022-08-11 | 9.57 | $9.75 | 213307 |
| 2022-08-10 | 9.58 | $9.78 | 333813 |
| 2022-08-09 | 9.59 | $8.70 | 180840 |
| 2022-08-08 | 9.82 | $8.85 | 285580 |
| 2022-08-05 | 10.07 | $9.26 | 439747 |
| 2022-08-04 | 10.27 | $10.53 | 112260 |
| 2022-08-03 | 10.24 | $10.61 | 69720 |
| 2022-08-02 | 10.18 | $10.32 | 90847 |
| 2022-08-01 | 10.18 | $9.90 | 95860 |
| 2022-07-29 | 10.27 | $10.43 | 90220 |
| 2022-07-28 | 10.27 | $10.38 | 66767 |
| 2022-07-27 | 10.27 | $10.38 | 60453 |
| 2022-07-26 | 10.28 | $10.29 | 65707 |
| 2022-07-25 | 10.31 | $10.49 | 145100 |
| 2022-07-22 | 10.30 | $10.55 | 74907 |
| 2022-07-21 | 10.28 | $11.40 | 76120 |
| 2022-07-20 | 10.08 | $11.40 | 283880 |
| 2022-07-19 | 9.85 | $10.43 | 105553 |
| 2022-07-18 | 9.80 | $10.52 | 115527 |
| 2022-07-15 | 9.71 | $10.31 | 57773 |
| 2022-07-14 | 9.66 | $10.19 | 64993 |
| 2022-07-13 | 9.64 | $9.90 | 47500 |
| 2022-07-12 | 9.67 | $9.90 | 55527 |
| 2022-07-11 | 9.71 | $9.51 | 105440 |
| 2022-07-08 | 9.85 | $10.37 | 124913 |
| 2022-07-07 | 9.83 | $10.74 | 90513 |
| 2022-07-06 | 9.74 | $10.28 | 108373 |
| 2022-07-05 | 9.74 | $9.90 | 188213 |
| 2022-07-01 | 9.82 | $8.74 | 234080 |
| 2022-06-30 | 10.16 | $9.60 | 109800 |
| 2022-06-29 | 10.38 | $10.01 | 109020 |
| 2022-06-28 | 10.56 | $10.20 | 78087 |
| 2022-06-27 | 10.73 | $10.70 | 156013 |
| 2022-06-24 | 10.82 | $10.49 | 2.6M |
| 2022-06-23 | 10.98 | $9.89 | 234340 |
| 2022-06-22 | 11.30 | $10.04 | 244580 |
| 2022-06-21 | 11.64 | $10.71 | 193760 |
| 2022-06-17 | 11.90 | $10.62 | 255853 |
| 2022-06-16 | 12.21 | $10.77 | 188240 |
| 2022-06-15 | 12.55 | $11.43 | 145907 |
| 2022-06-14 | 12.81 | $11.61 | 114127 |
| 2022-06-13 | 13.07 | $12.14 | 205107 |
| 2022-06-10 | 13.26 | $12.00 | 158373 |
| 2022-06-09 | 13.51 | $12.78 | 165193 |
| 2022-06-08 | 13.63 | $13.31 | 162767 |
| 2022-06-07 | 13.66 | $14.60 | 201807 |
| 2022-06-06 | 13.42 | $14.60 | 328373 |
| 2022-06-03 | 13.14 | $15.60 | 183160 |
| 2022-06-02 | 12.60 | $14.91 | 113420 |
| 2022-06-01 | 12.12 | $14.07 | 211740 |
| 2022-05-31 | 11.75 | $13.58 | 136553 |
| 2022-05-27 | 11.42 | $13.11 | 130067 |
| 2022-05-26 | 11.14 | $11.99 | 91093 |
| 2022-05-25 | 11.05 | $11.61 | 158300 |
| 2022-05-24 | 11.04 | $11.64 | 107067 |
| 2022-05-23 | 11.02 | $11.87 | 139653 |
| 2022-05-20 | 10.96 | $11.57 | 177373 |
| 2022-05-19 | 10.96 | $10.68 | 154113 |
| 2022-05-18 | 11.16 | $10.73 | 165867 |
| 2022-05-17 | 11.38 | $11.61 | 136407 |
| 2022-05-16 | 11.45 | $12.02 | 150207 |
| 2022-05-13 | 11.46 | $11.70 | 130133 |
| 2022-05-12 | 11.55 | $11.04 | 201267 |
| 2022-05-11 | 11.79 | $11.25 | 333760 |
| 2022-05-10 | 12.03 | $12.00 | 241360 |
| 2022-05-09 | 12.17 | $12.20 | 205620 |
| 2022-05-06 | 12.28 | $12.45 | 118360 |
| 2022-05-05 | 12.38 | $12.75 | 200973 |
| 2022-05-04 | 12.42 | $13.80 | 216193 |
| 2022-05-03 | 12.27 | $12.93 | 137987 |
| 2022-05-02 | 12.27 | $12.65 | 126733 |
| 2022-04-29 | 12.35 | $12.00 | 133287 |
| 2022-04-28 | 12.58 | $12.57 | 227360 |
| 2022-04-27 | 12.74 | $12.23 | 184487 |
| 2022-04-26 | 13.00 | $12.03 | 218720 |
| 2022-04-25 | 13.35 | $12.90 | 150700 |
| 2022-04-22 | 13.58 | $13.08 | 195960 |
| 2022-04-21 | 13.82 | $12.65 | 145067 |
| 2022-04-20 | 14.19 | $13.43 | 137387 |
| 2022-04-19 | 14.47 | $13.64 | 263493 |
| 2022-04-18 | 14.75 | $13.70 | 204160 |
| 2022-04-14 | 15.07 | $14.58 | 179747 |
| 2022-04-13 | 15.25 | $15.15 | 107647 |
| 2022-04-12 | 15.35 | $14.49 | 132067 |
| 2022-04-11 | 15.62 | $14.54 | 177333 |
| 2022-04-08 | 15.91 | $14.54 | 223120 |
| 2022-04-07 | 16.26 | $15.30 | 99807 |
| 2022-04-06 | 16.50 | $15.75 | 145460 |
| 2022-04-05 | 16.69 | $15.90 | 126100 |
| 2022-04-04 | 16.88 | $16.80 | 89313 |
| 2022-04-01 | 16.91 | $16.05 | 204487 |
| 2022-03-31 | 17.11 | $16.65 | 143353 |
| 2022-03-30 | 17.21 | $17.25 | 129247 |
| 2022-03-29 | 17.20 | $17.70 | 147453 |
| 2022-03-28 | 17.09 | $17.40 | 228807 |
| 2022-03-25 | 17.03 | $17.70 | 165193 |
| 2022-03-24 | 16.90 | $18.00 | 127847 |
| 2022-03-23 | 16.68 | $17.55 | 193973 |
| 2022-03-22 | 16.53 | $18.45 | 158613 |
| 2022-03-21 | 16.16 | $17.40 | 170613 |
| 2022-03-18 | 15.96 | $18.00 | 418640 |
| 2022-03-17 | 15.60 | $17.10 | 185973 |
| 2022-03-16 | 15.38 | $16.35 | 172307 |
| 2022-03-15 | 15.29 | $15.45 | 159067 |
| 2022-03-14 | 15.37 | $13.89 | 243833 |
| 2022-03-11 | 15.81 | $15.00 | 150247 |
| 2022-03-10 | 16.09 | $15.75 | 80560 |
| 2022-03-09 | 16.26 | $16.35 | 143453 |
| 2022-03-08 | 16.34 | $15.15 | 205207 |
| 2022-03-07 | 16.69 | $15.00 | 180547 |
| 2022-03-04 | 17.12 | $15.60 | 140680 |
| 2022-03-03 | 17.51 | $16.65 | 131647 |
| 2022-03-02 | 17.74 | $17.55 | 106327 |
| 2022-03-01 | 17.82 | $17.40 | 178760 |
| 2022-02-28 | 17.94 | $18.30 | 249973 |
| 2022-02-25 | 17.90 | $18.30 | 159347 |
| 2022-02-24 | 17.85 | $18.15 | 343087 |
| 2022-02-23 | 17.82 | $16.35 | 185047 |
| 2022-02-22 | 18.18 | $17.40 | 250087 |
| 2022-02-18 | 18.37 | $18.30 | 230240 |
| 2022-02-17 | 18.40 | $19.35 | 221407 |
| 2022-02-16 | 18.22 | $20.85 | 221927 |
| 2022-02-15 | 17.69 | $20.10 | 258973 |
| 2022-02-14 | 17.24 | $18.15 | 205520 |
| 2022-02-11 | 17.13 | $18.75 | 372327 |
| 2022-02-10 | 16.89 | $20.40 | 558627 |
| 2022-02-09 | 16.26 | $20.25 | 377980 |
| 2022-02-08 | 15.57 | $17.85 | 412480 |
| 2022-02-07 | 15.29 | $18.45 | 674680 |
| 2022-02-04 | 14.84 | $16.80 | 250553 |
| 2022-02-03 | 14.69 | $15.90 | 167520 |
| 2022-02-02 | 14.71 | $16.50 | 211740 |
| 2022-02-01 | 14.62 | $18.15 | 339360 |
| 2022-01-31 | 14.19 | $16.80 | 331187 |
| 2022-01-28 | 13.99 | $15.60 | 345787 |
| 2022-01-27 | 14.03 | $13.74 | 602420 |
| 2022-01-26 | 14.49 | $16.05 | 1.0M |
| 2022-01-25 | 14.56 | $17.55 | 2.8M |
| 2022-01-24 | 14.34 | $13.98 | 440087 |
| 2022-01-21 | 14.86 | $14.01 | 359893 |
| 2022-01-20 | 15.48 | $15.30 | 262427 |
| 2022-01-19 | 15.94 | $15.15 | 256000 |
| 2022-01-18 | 16.54 | $15.45 | 193173 |
| 2022-01-14 | 17.19 | $16.80 | 266660 |
| 2022-01-13 | 17.68 | $17.10 | 195347 |
| 2022-01-12 | 18.20 | $18.15 | 135633 |
| 2022-01-11 | 18.61 | $18.60 | 161680 |
| 2022-01-10 | 19.01 | $17.85 | 287213 |
| 2022-01-07 | 19.65 | $18.45 | 212873 |
| 2022-01-06 | 20.28 | $18.75 | 352187 |
| 2022-01-05 | 20.97 | $19.65 | 263053 |
| 2022-01-04 | 21.61 | $22.20 | 163120 |
| 2022-01-03 | 21.82 | $22.80 | 273920 |
| 2021-12-31 | 21.96 | $20.70 | 540167 |
| 2021-12-30 | 22.58 | $21.45 | 440867 |
| 2021-12-29 | 23.16 | $22.20 | 337473 |
| 2021-12-28 | 23.69 | $23.55 | 169960 |
| 2021-12-27 | 24.03 | $24.60 | 147187 |
| 2021-12-23 | 24.23 | $25.35 | 147440 |
| 2021-12-22 | 24.32 | $25.05 | 146613 |
| 2021-12-21 | 24.50 | $24.90 | 264007 |
| 2021-12-20 | 24.76 | $24.45 | 191400 |
| 2021-12-17 | 25.18 | $25.80 | 350460 |
| 2021-12-16 | 25.39 | $24.75 | 255653 |
| 2021-12-15 | 25.88 | $24.75 | 344780 |
| 2021-12-14 | 26.46 | $24.45 | 390560 |
| 2021-12-13 | 27.21 | $26.10 | 175120 |
| 2021-12-10 | 27.76 | $27.30 | 169653 |
| 2021-12-09 | 28.15 | $28.50 | 157553 |
| 2021-12-08 | 28.37 | $30.15 | 203613 |
| 2021-12-07 | 28.29 | $28.50 | 289860 |
| 2021-12-06 | 28.57 | $25.65 | 476027 |
| 2021-12-03 | 29.50 | $27.75 | 273920 |
| 2021-12-02 | 30.15 | $29.85 | 184720 |
| 2021-12-01 | 30.48 | $28.65 | 285280 |
| 2021-11-30 | 31.13 | $29.70 | 246267 |
| 2021-11-29 | 31.68 | $29.55 | 244867 |
| 2021-11-26 | 32.35 | $30.30 | 215253 |
| 2021-11-24 | 32.99 | $31.20 | 240113 |
| 2021-11-23 | 33.55 | $30.60 | 304240 |
| 2021-11-22 | 34.33 | $31.95 | 196480 |
| 2021-11-19 | 34.96 | $32.85 | 208800 |
| 2021-11-18 | 35.50 | $31.80 | 362073 |
| 2021-11-17 | 36.36 | $33.60 | 188180 |
| 2021-11-16 | 36.98 | $35.25 | 215707 |
| 2021-11-15 | 37.35 | $35.25 | 246047 |
| 2021-11-12 | 37.78 | $35.85 | 317100 |
| 2021-11-11 | 38.15 | $33.75 | 388767 |
| 2021-11-10 | 39.03 | $34.58 | 507880 |
| 2021-11-09 | 39.86 | $37.50 | 795967 |
| 2021-11-08 | 40.20 | $41.85 | 357847 |
| 2021-11-05 | 39.67 | $42.90 | 250333 |
| 2021-11-04 | 38.82 | $42.00 | 265960 |
| 2021-11-03 | 38.03 | $41.55 | 384740 |
| 2021-11-02 | 37.20 | $41.40 | 412200 |
| 2021-11-01 | 36.26 | $39.90 | 635333 |
| 2021-10-29 | 35.49 | $37.80 | 272247 |
| 2021-10-28 | 35.04 | $37.50 | 532520 |
| 2021-10-27 | 34.58 | $33.90 | 161547 |
| 2021-10-26 | 34.81 | $35.25 | 204687 |
| 2021-10-25 | 34.79 | $36.15 | 149940 |
| 2021-10-22 | 34.59 | $36.45 | 180427 |
| 2021-10-21 | 34.30 | $37.20 | 177273 |
| 2021-10-20 | 33.81 | $35.55 | 201793 |
| 2021-10-19 | 33.60 | $34.65 | 117367 |
| 2021-10-18 | 33.55 | $34.35 | 148360 |
| 2021-10-15 | 33.56 | $35.25 | 151607 |
| 2021-10-14 | 33.40 | $35.40 | 111453 |
| 2021-10-13 | 33.19 | $34.35 | 103987 |
| 2021-10-12 | 33.17 | $35.10 | 147353 |
| 2021-10-11 | 33.02 | $33.15 | 69687 |
| 2021-10-08 | 33.25 | $33.60 | 94873 |
| 2021-10-07 | 33.45 | $33.60 | 167287 |
| 2021-10-06 | 33.69 | $33.15 | 150080 |
| 2021-10-05 | 34.08 | $33.75 | 159473 |
| 2021-10-04 | 34.42 | $33.30 | 229973 |
| 2021-10-01 | 34.92 | $35.40 | 139693 |
| 2021-09-30 | 35.07 | $34.95 | 146587 |
| 2021-09-29 | 35.35 | $35.25 | 127000 |
| 2021-09-28 | 35.63 | $35.40 | 118013 |
| 2021-09-27 | 35.94 | $36.30 | 132613 |
| 2021-09-24 | 36.11 | $37.65 | 114560 |
| 2021-09-23 | 36.05 | $38.55 | 182740 |
| 2021-09-22 | 35.79 | $36.60 | 193753 |
| 2021-09-21 | 35.93 | $36.00 | 243667 |
| 2021-09-20 | 36.22 | $35.70 | 233460 |
| 2021-09-17 | 36.64 | $36.75 | 349013 |
| 2021-09-16 | 36.92 | $36.60 | 201073 |
| 2021-09-15 | 37.30 | $36.90 | 289387 |
| 2021-09-14 | 37.69 | $34.35 | 329353 |
| 2021-09-13 | 38.69 | $35.85 | 274347 |
| 2021-09-10 | 39.55 | $37.80 | 204767 |
| 2021-09-09 | 40.14 | $38.25 | 279127 |
| 2021-09-08 | 40.75 | $39.45 | 193167 |
| 2021-09-07 | 41.22 | $41.25 | 198847 |
| 2021-09-03 | 41.39 | $42.75 | 160713 |
| 2021-09-02 | 41.27 | $44.25 | 172547 |
| 2021-09-01 | 40.84 | $43.05 | 228613 |
| 2021-08-31 | 40.60 | $43.35 | 165647 |
| 2021-08-30 | 40.27 | $41.85 | 218147 |
| 2021-08-27 | 40.21 | $41.25 | 214480 |
| 2021-08-26 | 40.29 | $39.60 | 214087 |
| 2021-08-25 | 40.74 | $40.95 | 169847 |
| 2021-08-24 | 41.00 | $41.10 | 231907 |
| 2021-08-23 | 41.28 | $42.00 | 299580 |
| 2021-08-20 | 41.43 | $38.85 | 276533 |
| 2021-08-19 | 42.29 | $40.05 | 265453 |
| 2021-08-18 | 43.04 | $41.10 | 181433 |
| 2021-08-17 | 43.71 | $41.40 | 417460 |
| 2021-08-16 | 44.44 | $44.40 | 173767 |
| 2021-08-13 | 44.65 | $45.90 | 206500 |
| 2021-08-12 | 44.60 | $46.65 | 218747 |
| 2021-08-11 | 44.40 | $45.30 | 223287 |
| 2021-08-10 | 44.45 | $45.30 | 118167 |
| 2021-08-09 | 44.53 | $45.60 | 142493 |
| 2021-08-06 | 44.58 | $46.20 | 153107 |
| 2021-08-05 | 44.51 | $45.60 | 264320 |
| 2021-08-04 | 44.58 | $43.80 | 266300 |
| 2021-08-03 | 45.05 | $45.00 | 295073 |
| 2021-08-02 | 45.36 | $46.05 | 192567 |
| 2021-07-30 | 45.52 | $45.90 | 172660 |
| 2021-07-29 | 45.75 | $45.45 | 166393 |
| 2021-07-28 | 46.12 | $46.50 | 188913 |
| 2021-07-27 | 46.35 | $45.75 | 309220 |
| 2021-07-26 | 46.78 | $45.90 | 191073 |
| 2021-07-23 | 47.28 | $46.05 | 213940 |
| 2021-07-22 | 47.83 | $47.10 | 196933 |
| 2021-07-21 | 48.26 | $48.15 | 110860 |
| 2021-07-20 | 48.56 | $47.70 | 171987 |
| 2021-07-19 | 49.02 | $47.55 | 372833 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
22.22
2026-04-30
Close Price
$21.88
Vol: 1.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.05
Average
11.04
Maximum
48.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-30 | 22.22 | $21.88 | 1.6M |
| 2026-04-29 | 22.27 | $20.49 | 1.3M |
| 2026-04-28 | 22.77 | $21.27 | 1.3M |
| 2026-04-27 | 23.11 | $20.98 | 2.0M |
| 2026-04-24 | 23.61 | $22.48 | 2.6M |
| 2026-04-23 | 23.72 | $23.26 | 2.0M |
| 2026-04-22 | 23.58 | $23.08 | 1.8M |
| 2026-04-21 | 23.45 | $23.84 | 2.6M |
| 2026-04-20 | 23.02 | $23.18 | 6.0M |
| 2026-04-17 | 22.69 | $22.68 | 2.1M |
| 2026-04-16 | 22.42 | $22.46 | 2.5M |
| 2026-04-15 | 22.14 | $22.15 | 1.5M |
| 2026-04-14 | 21.88 | $21.93 | 1.6M |
| 2026-04-13 | 21.61 | $22.25 | 2.0M |
| 2026-04-10 | 21.16 | $21.53 | 1.4M |
| 2026-04-09 | 20.83 | $21.42 | 1.6M |
| 2026-04-08 | 20.44 | $21.02 | 1.3M |
| 2026-04-07 | 20.08 | $20.58 | 1.4M |
| 2026-04-06 | 19.77 | $20.43 | 1.2M |
| 2026-04-02 | 19.43 | $20.68 | 2.0M |
| 2026-04-01 | 18.92 | $20.60 | 3.2M |
| 2026-03-31 | 18.32 | $18.90 | 2.3M |
| 2026-03-30 | 18.13 | $17.50 | 1.6M |
| 2026-03-27 | 18.34 | $17.88 | 1.7M |
| 2026-03-26 | 18.47 | $18.94 | 1.5M |
| 2026-03-25 | 18.29 | $18.47 | 2.5M |
| 2026-03-24 | 18.21 | $17.79 | 1.3M |
| 2026-03-23 | 18.33 | $18.10 | 1.0M |
| 2026-03-20 | 18.37 | $18.40 | 2.6M |
| 2026-03-19 | 18.32 | $18.66 | 1.4M |
| 2026-03-18 | 18.17 | $17.64 | 1.9M |
| 2026-03-17 | 18.31 | $18.09 | 1.5M |
| 2026-03-16 | 18.33 | $18.32 | 1.4M |
| 2026-03-13 | 18.28 | $18.06 | 1.6M |
| 2026-03-12 | 18.29 | $17.98 | 1.3M |
| 2026-03-11 | 18.33 | $18.63 | 1.3M |
| 2026-03-10 | 18.15 | $19.05 | 2.1M |
| 2026-03-09 | 17.80 | $18.35 | 1.6M |
| 2026-03-06 | 17.59 | $17.66 | 957319 |
| 2026-03-05 | 17.55 | $17.55 | 2.0M |
| 2026-03-04 | 17.53 | $17.76 | 2.4M |
| 2026-03-03 | 17.44 | $17.69 | 2.7M |
| 2026-03-02 | 17.34 | $17.18 | 2.6M |
| 2026-02-27 | 17.38 | $17.45 | 2.1M |
| 2026-02-26 | 17.34 | $17.29 | 1.1M |
| 2026-02-25 | 17.33 | $17.62 | 1.2M |
| 2026-02-24 | 17.22 | $17.45 | 705715 |
| 2026-02-23 | 17.13 | $16.95 | 854523 |
| 2026-02-20 | 17.18 | $17.13 | 1.0M |
| 2026-02-19 | 17.17 | $17.27 | 1.3M |
| 2026-02-18 | 17.12 | $17.38 | 1.1M |
| 2026-02-17 | 17.01 | $16.90 | 2.5M |
| 2026-02-13 | 17.02 | $15.75 | 1.6M |
| 2026-02-12 | 17.40 | $16.23 | 1.3M |
| 2026-02-11 | 17.70 | $17.35 | 1.2M |
| 2026-02-10 | 17.69 | $17.37 | 736889 |
| 2026-02-09 | 17.67 | $17.35 | 830001 |
| 2026-02-06 | 17.63 | $16.90 | 1.2M |
| 2026-02-05 | 17.72 | $16.25 | 1.7M |
| 2026-02-04 | 18.02 | $17.03 | 2.0M |
| 2026-02-03 | 18.11 | $17.90 | 2.0M |
| 2026-02-02 | 17.93 | $18.23 | 2.1M |
| 2026-01-30 | 17.59 | $16.88 | 1.7M |
| 2026-01-29 | 17.58 | $17.24 | 1.1M |
| 2026-01-28 | 17.44 | $16.84 | 1.9M |
| 2026-01-27 | 17.37 | $17.48 | 1.8M |
| 2026-01-26 | 17.06 | $16.51 | 2.0M |
| 2026-01-23 | 16.98 | $17.40 | 2.8M |
| 2026-01-22 | 16.57 | $16.97 | 3.2M |
| 2026-01-21 | 16.18 | $17.15 | 2.8M |
| 2026-01-20 | 15.64 | $16.78 | 3.7M |
| 2026-01-16 | 15.09 | $15.05 | 1.7M |
| 2026-01-15 | 14.95 | $15.38 | 1.0M |
| 2026-01-14 | 14.66 | $15.02 | 2.1M |
| 2026-01-13 | 14.41 | $14.87 | 3.2M |
| 2026-01-12 | 14.15 | $13.88 | 2.1M |
| 2026-01-09 | 14.13 | $13.84 | 2.1M |
| 2026-01-08 | 14.11 | $14.70 | 3.5M |
| 2026-01-07 | 13.81 | $14.03 | 1.9M |
| 2026-01-06 | 13.65 | $13.51 | 2.4M |
| 2026-01-05 | 13.61 | $13.58 | 3.1M |
| 2026-01-02 | 13.54 | $13.64 | 1.7M |
| 2025-12-31 | 13.42 | $13.39 | 1.1M |
| 2025-12-30 | 13.35 | $12.95 | 1.3M |
| 2025-12-29 | 13.39 | $13.46 | 1.1M |
| 2025-12-26 | 13.28 | $13.06 | 1.5M |
| 2025-12-24 | 13.26 | $13.43 | 1.4M |
| 2025-12-23 | 13.12 | $14.02 | 3.2M |
| 2025-12-22 | 12.75 | $13.30 | 2.2M |
| 2025-12-19 | 12.52 | $12.70 | 7.1M |
| 2025-12-18 | 12.43 | $12.54 | 2.9M |
| 2025-12-17 | 12.38 | $12.13 | 1.5M |
| 2025-12-16 | 12.43 | $12.26 | 1.9M |
| 2025-12-15 | 12.46 | $12.08 | 1.1M |
| 2025-12-12 | 12.54 | $12.55 | 1.2M |
| 2025-12-11 | 12.49 | $12.59 | 1.4M |
| 2025-12-10 | 12.42 | $12.38 | 1.8M |
| 2025-12-09 | 12.39 | $12.50 | 1.4M |
| 2025-12-08 | 12.32 | $13.00 | 3.9M |
| 2025-12-05 | 12.07 | $12.35 | 1.4M |
| 2025-12-04 | 11.97 | $12.43 | 1.2M |
| 2025-12-03 | 11.82 | $11.94 | 1.3M |
| 2025-12-02 | 11.80 | $12.06 | 1.4M |
| 2025-12-01 | 11.73 | $12.26 | 1.0M |
| 2025-11-28 | 11.59 | $12.65 | 928028 |
| 2025-11-26 | 11.29 | $12.10 | 1.1M |
| 2025-11-25 | 11.11 | $11.88 | 1.4M |
| 2025-11-24 | 10.97 | $11.75 | 2.1M |
| 2025-11-21 | 10.84 | $10.68 | 1.7M |
| 2025-11-20 | 11.03 | $10.88 | 1.4M |
| 2025-11-19 | 11.21 | $10.93 | 1.2M |
| 2025-11-18 | 11.41 | $11.41 | 1.1M |
| 2025-11-17 | 11.52 | $11.34 | 871400 |
| 2025-11-14 | 11.68 | $11.35 | 2.1M |
| 2025-11-13 | 11.87 | $11.63 | 1.8M |
| 2025-11-12 | 12.02 | $12.14 | 1.5M |
| 2025-11-11 | 12.04 | $12.48 | 2.0M |
| 2025-11-10 | 11.97 | $11.75 | 1.8M |
| 2025-11-07 | 12.11 | $11.70 | 2.2M |
| 2025-11-06 | 12.29 | $11.34 | 1.5M |
| 2025-11-05 | 12.63 | $11.53 | 2.1M |
| 2025-11-04 | 12.99 | $12.00 | 2.2M |
| 2025-11-03 | 13.27 | $12.29 | 4.0M |
| 2025-10-31 | 13.50 | $14.20 | 5.3M |
| 2025-10-30 | 13.18 | $13.39 | 5.8M |
| 2025-10-29 | 13.04 | $12.91 | 1.7M |
| 2025-10-28 | 13.01 | $12.87 | 863400 |
| 2025-10-27 | 12.98 | $12.83 | 1.3M |
| 2025-10-24 | 12.94 | $12.38 | 826767 |
| 2025-10-23 | 13.04 | $12.47 | 866001 |
| 2025-10-22 | 13.11 | $12.43 | 1.2M |
| 2025-10-21 | 13.20 | $12.64 | 1.6M |
| 2025-10-20 | 13.23 | $13.16 | 3.0M |
| 2025-10-17 | 13.10 | $13.65 | 3.8M |
| 2025-10-16 | 12.76 | $11.91 | 1.7M |
| 2025-10-15 | 12.89 | $12.66 | 1.7M |
| 2025-10-14 | 12.80 | $12.62 | 3.0M |
| 2025-10-13 | 12.68 | $12.25 | 1.6M |
| 2025-10-10 | 12.65 | $11.81 | 2.2M |
| 2025-10-09 | 12.73 | $12.50 | 1.2M |
| 2025-10-08 | 12.60 | $12.81 | 2.1M |
| 2025-10-07 | 12.32 | $11.97 | 1.7M |
| 2025-10-06 | 12.24 | $12.22 | 1.3M |
| 2025-10-03 | 12.04 | $12.56 | 2.3M |
| 2025-10-02 | 11.68 | $12.22 | 1.4M |
| 2025-10-01 | 11.34 | $12.33 | 3.1M |
| 2025-09-30 | 10.87 | $11.79 | 2.5M |
| 2025-09-29 | 10.47 | $12.04 | 4.5M |
| 2025-09-26 | 9.89 | $10.67 | 2.1M |
| 2025-09-25 | 9.61 | $9.77 | 1.6M |
| 2025-09-24 | 9.57 | $9.82 | 1.4M |
| 2025-09-23 | 9.49 | $9.95 | 2.5M |
| 2025-09-22 | 9.36 | $9.54 | 1.3M |
| 2025-09-19 | 9.33 | $9.04 | 2.0M |
| 2025-09-18 | 9.45 | $9.48 | 1.2M |
| 2025-09-17 | 9.46 | $9.57 | 1.4M |
| 2025-09-16 | 9.44 | $9.71 | 988731 |
| 2025-09-15 | 9.38 | $9.55 | 761812 |
| 2025-09-12 | 9.35 | $9.44 | 960841 |
| 2025-09-11 | 9.36 | $9.65 | 900242 |
| 2025-09-10 | 9.30 | $9.33 | 1.1M |
| 2025-09-09 | 9.33 | $9.77 | 849049 |
| 2025-09-08 | 9.23 | $9.39 | 1.0M |
| 2025-09-05 | 9.24 | $9.22 | 1.0M |
| 2025-09-04 | 9.30 | $9.23 | 1.0M |
| 2025-09-03 | 9.37 | $9.06 | 666836 |
| 2025-09-02 | 9.51 | $9.13 | 1.0M |
| 2025-08-29 | 9.66 | $8.88 | 2.1M |
| 2025-08-28 | 9.92 | $9.78 | 1.6M |
| 2025-08-27 | 9.95 | $9.85 | 882436 |
| 2025-08-26 | 9.96 | $9.99 | 1.3M |
| 2025-08-25 | 9.93 | $9.85 | 2.4M |
| 2025-08-22 | 9.93 | $10.19 | 1.7M |
| 2025-08-21 | 9.81 | $9.82 | 764727 |
| 2025-08-20 | 9.79 | $9.45 | 822900 |
| 2025-08-19 | 9.88 | $9.39 | 682308 |
| 2025-08-18 | 10.00 | $9.75 | 935535 |
| 2025-08-15 | 10.03 | $9.61 | 819620 |
| 2025-08-14 | 10.10 | $9.72 | 884503 |
| 2025-08-13 | 10.15 | $9.97 | 1.0M |
| 2025-08-12 | 10.12 | $10.15 | 1.8M |
| 2025-08-11 | 10.02 | $10.00 | 1.3M |
| 2025-08-08 | 9.93 | $9.85 | 1.2M |
| 2025-08-07 | 9.87 | $9.99 | 966500 |
| 2025-08-06 | 9.73 | $9.89 | 835900 |
| 2025-08-05 | 9.60 | $9.64 | 1.3M |
| 2025-08-04 | 9.51 | $9.36 | 1.3M |
| 2025-08-01 | 9.47 | $8.44 | 1.6M |
| 2025-07-31 | 9.72 | $9.09 | 1.2M |
| 2025-07-30 | 9.80 | $9.03 | 861702 |
| 2025-07-29 | 9.91 | $9.14 | 1.6M |
| 2025-07-28 | 9.99 | $9.68 | 787500 |
| 2025-07-25 | 9.91 | $9.76 | 1.2M |
| 2025-07-24 | 9.77 | $9.72 | 1.0M |
| 2025-07-23 | 9.60 | $9.91 | 1.0M |
| 2025-07-22 | 9.32 | $9.64 | 1.3M |
| 2025-07-21 | 9.05 | $9.95 | 3.3M |
| 2025-07-18 | 8.61 | $8.88 | 1.3M |
| 2025-07-17 | 8.41 | $8.88 | 1.0M |
| 2025-07-16 | 8.16 | $8.58 | 1.3M |
| 2025-07-15 | 7.94 | $8.07 | 819300 |
| 2025-07-14 | 7.83 | $8.33 | 987400 |
| 2025-07-11 | 7.61 | $8.06 | 1.6M |
| 2025-07-10 | 7.42 | $8.10 | 1.3M |
| 2025-07-09 | 7.17 | $7.72 | 1.2M |
| 2025-07-08 | 7.00 | $7.47 | 860338 |
| 2025-07-07 | 6.86 | $7.20 | 1.3M |
| 2025-07-03 | 6.78 | $7.17 | 584000 |
| 2025-07-02 | 6.69 | $7.08 | 1.3M |
| 2025-07-01 | 6.62 | $6.68 | 1.3M |
| 2025-06-30 | 6.66 | $6.49 | 747800 |
| 2025-06-27 | 6.77 | $6.55 | 2.2M |
| 2025-06-26 | 6.89 | $6.74 | 658810 |
| 2025-06-25 | 6.98 | $6.84 | 1.5M |
| 2025-06-24 | 7.06 | $7.15 | 2.5M |
| 2025-06-23 | 7.06 | $6.65 | 1.9M |
| 2025-06-20 | 7.22 | $7.05 | 1.3M |
| 2025-06-18 | 7.28 | $7.09 | 1.5M |
| 2025-06-17 | 7.35 | $6.71 | 1.0M |
| 2025-06-16 | 7.55 | $7.14 | 509400 |
| 2025-06-13 | 7.65 | $7.17 | 986500 |
| 2025-06-12 | 7.77 | $7.30 | 858732 |
| 2025-06-11 | 7.86 | $7.40 | 1.4M |
| 2025-06-10 | 7.93 | $7.89 | 1.1M |
| 2025-06-09 | 7.86 | $7.76 | 871345 |
| 2025-06-06 | 7.81 | $7.79 | 1.1M |
| 2025-06-05 | 7.73 | $7.69 | 956700 |
| 2025-06-04 | 7.66 | $7.65 | 915500 |
| 2025-06-03 | 7.58 | $7.69 | 1.2M |
| 2025-06-02 | 7.46 | $7.48 | 1.3M |
| 2025-05-30 | 7.38 | $7.26 | 863524 |
| 2025-05-29 | 7.35 | $7.26 | 804100 |
| 2025-05-28 | 7.30 | $7.15 | 870937 |
| 2025-05-27 | 7.27 | $7.14 | 1.5M |
| 2025-05-23 | 7.23 | $7.30 | 1.4M |
| 2025-05-22 | 7.13 | $7.07 | 897500 |
| 2025-05-21 | 7.08 | $6.94 | 1.4M |
| 2025-05-20 | 7.04 | $7.60 | 4.1M |
| 2025-05-19 | 6.79 | $7.01 | 2.6M |
| 2025-05-16 | 6.66 | $6.60 | 660900 |
| 2025-05-15 | 6.63 | $6.55 | 653400 |
| 2025-05-14 | 6.60 | $6.54 | 782200 |
| 2025-05-13 | 6.58 | $6.37 | 855310 |
| 2025-05-12 | 6.59 | $6.45 | 729900 |
| 2025-05-09 | 6.58 | $6.15 | 946722 |
| 2025-05-08 | 6.66 | $6.46 | 1.2M |
| 2025-05-07 | 6.66 | $6.59 | 946700 |
| 2025-05-06 | 6.60 | $6.31 | 947100 |
| 2025-05-05 | 6.63 | $6.55 | 734713 |
| 2025-05-02 | 6.57 | $6.93 | 788819 |
| 2025-05-01 | 6.38 | $6.59 | 698515 |
| 2025-04-30 | 6.25 | $6.39 | 1.9M |
| 2025-04-29 | 6.16 | $6.30 | 502900 |
| 2025-04-28 | 6.07 | $6.36 | 478685 |
| 2025-04-25 | 5.94 | $6.23 | 718342 |
| 2025-04-24 | 5.82 | $6.43 | 701300 |
| 2025-04-23 | 5.61 | $6.11 | 976240 |
| 2025-04-22 | 5.47 | $5.80 | 965300 |
| 2025-04-21 | 5.39 | $5.66 | 720045 |
| 2025-04-17 | 5.35 | $5.77 | 1.2M |
| 2025-04-16 | 5.26 | $5.46 | 507586 |
| 2025-04-15 | 5.26 | $5.60 | 652900 |
| 2025-04-14 | 5.22 | $5.55 | 1.0M |
| 2025-04-11 | 5.19 | $5.43 | 605600 |
| 2025-04-10 | 5.21 | $5.14 | 1.1M |
| 2025-04-09 | 5.32 | $5.68 | 2.1M |
| 2025-04-08 | 5.30 | $4.89 | 1.6M |
| 2025-04-07 | 5.54 | $5.43 | 2.0M |
| 2025-04-04 | 5.65 | $5.43 | 2.7M |
| 2025-04-03 | 5.80 | $5.55 | 1.5M |
| 2025-04-02 | 5.95 | $5.97 | 1.5M |
| 2025-04-01 | 6.01 | $5.54 | 1.5M |
| 2025-03-31 | 6.22 | $5.85 | 1.5M |
| 2025-03-28 | 6.38 | $6.19 | 1.1M |
| 2025-03-27 | 6.47 | $6.43 | 1.3M |
| 2025-03-26 | 6.51 | $6.58 | 1.4M |
| 2025-03-25 | 6.51 | $6.78 | 1.0M |
| 2025-03-24 | 6.45 | $6.92 | 1.1M |
| 2025-03-21 | 6.33 | $6.72 | 2.2M |
| 2025-03-20 | 6.26 | $6.65 | 680630 |
| 2025-03-19 | 6.20 | $6.70 | 731200 |
| 2025-03-18 | 6.12 | $6.45 | 692800 |
| 2025-03-17 | 6.11 | $6.47 | 650302 |
| 2025-03-14 | 6.09 | $6.35 | 895018 |
| 2025-03-13 | 6.12 | $6.31 | 871022 |
| 2025-03-12 | 6.17 | $6.45 | 1.4M |
| 2025-03-11 | 6.19 | $6.34 | 1.3M |
| 2025-03-10 | 6.27 | $6.30 | 1.7M |
| 2025-03-07 | 6.38 | $6.83 | 1.4M |
| 2025-03-06 | 6.36 | $6.61 | 2.1M |
| 2025-03-05 | 6.41 | $6.38 | 1.6M |
| 2025-03-04 | 6.55 | $6.23 | 2.3M |
| 2025-03-03 | 6.78 | $6.07 | 1.7M |
| 2025-02-28 | 7.12 | $6.72 | 1.5M |
| 2025-02-27 | 7.33 | $6.70 | 1.5M |
| 2025-02-26 | 7.60 | $6.82 | 1.3M |
| 2025-02-25 | 7.88 | $6.75 | 2.2M |
| 2025-02-24 | 8.26 | $7.18 | 2.2M |
| 2025-02-21 | 8.57 | $7.63 | 2.2M |
| 2025-02-20 | 8.81 | $8.18 | 1.9M |
| 2025-02-19 | 8.92 | $8.28 | 3.0M |
| 2025-02-18 | 9.01 | $8.51 | 6.1M |
| 2025-02-14 | 9.05 | $9.89 | 9.1M |
| 2025-02-13 | 8.64 | $8.65 | 4.7M |
| 2025-02-12 | 8.52 | $8.51 | 2.4M |
| 2025-02-11 | 8.42 | $8.24 | 1.5M |
| 2025-02-10 | 8.38 | $8.18 | 2.0M |
| 2025-02-07 | 8.34 | $8.26 | 2.2M |
| 2025-02-06 | 8.25 | $8.97 | 3.3M |
| 2025-02-05 | 7.92 | $9.34 | 11.2M |
| 2025-02-04 | 7.39 | $8.17 | 3.5M |
| 2025-02-03 | 7.11 | $7.37 | 2.1M |
| 2025-01-31 | 7.02 | $6.79 | 1.2M |
| 2025-01-30 | 7.10 | $7.13 | 1.1M |
| 2025-01-29 | 7.09 | $7.32 | 1.5M |
| 2025-01-28 | 7.02 | $7.43 | 1.9M |
| 2025-01-27 | 6.90 | $6.90 | 1.0M |
| 2025-01-24 | 6.92 | $6.99 | 757400 |
| 2025-01-23 | 6.91 | $7.19 | 887549 |
| 2025-01-22 | 6.85 | $7.01 | 1.3M |
| 2025-01-21 | 6.83 | $7.18 | 1.4M |
| 2025-01-17 | 6.76 | $7.16 | 2.9M |
| 2025-01-16 | 6.67 | $6.51 | 894100 |
| 2025-01-15 | 6.78 | $6.76 | 1.4M |
| 2025-01-14 | 6.84 | $6.40 | 914500 |
| 2025-01-13 | 7.03 | $6.50 | 1.2M |
| 2025-01-10 | 7.23 | $6.93 | 1.8M |
| 2025-01-08 | 7.33 | $7.07 | 1.8M |
| 2025-01-07 | 7.42 | $8.11 | 2.2M |
| 2025-01-06 | 7.19 | $7.69 | 1.2M |
| 2025-01-03 | 7.05 | $7.18 | 2.1M |
| 2025-01-02 | 7.05 | $7.54 | 1.2M |
| 2024-12-31 | 6.92 | $6.96 | 837720 |
| 2024-12-30 | 6.96 | $6.70 | 1.1M |
| 2024-12-27 | 7.09 | $6.84 | 1.8M |
| 2024-12-26 | 7.21 | $7.63 | 928352 |
| 2024-12-24 | 7.11 | $7.32 | 441126 |
| 2024-12-23 | 7.08 | $7.08 | 995221 |
| 2024-12-20 | 7.12 | $7.16 | 1.8M |
| 2024-12-19 | 7.16 | $7.02 | 1.3M |
| 2024-12-18 | 7.24 | $7.23 | 2.0M |
| 2024-12-17 | 7.28 | $7.48 | 783127 |
| 2024-12-16 | 7.25 | $7.40 | 1.3M |
| 2024-12-13 | 7.23 | $7.16 | 1.2M |
| 2024-12-12 | 7.30 | $7.02 | 1.3M |
| 2024-12-11 | 7.42 | $7.31 | 774500 |
| 2024-12-10 | 7.48 | $7.15 | 956036 |
| 2024-12-09 | 7.59 | $7.29 | 654804 |
| 2024-12-06 | 7.70 | $7.44 | 1.2M |
| 2024-12-05 | 7.77 | $7.11 | 1.0M |
| 2024-12-04 | 7.96 | $7.48 | 888900 |
| 2024-12-03 | 8.07 | $7.49 | 1.3M |
| 2024-12-02 | 8.20 | $8.14 | 1.1M |
| 2024-11-29 | 8.14 | $8.17 | 656304 |
| 2024-11-27 | 8.05 | $8.26 | 1.1M |
| 2024-11-26 | 7.91 | $8.11 | 1.9M |
| 2024-11-25 | 7.79 | $7.61 | 1.3M |
| 2024-11-22 | 7.78 | $7.56 | 1.0M |
| 2024-11-21 | 7.79 | $7.09 | 1.1M |
| 2024-11-20 | 7.94 | $7.52 | 965807 |
| 2024-11-19 | 7.98 | $7.20 | 1.6M |
| 2024-11-18 | 8.12 | $6.84 | 3.2M |
| 2024-11-15 | 8.39 | $7.76 | 5.5M |
| 2024-11-14 | 8.42 | $8.39 | 2.2M |
| 2024-11-13 | 8.25 | $8.40 | 1.4M |
| 2024-11-12 | 8.03 | $8.19 | 2.4M |
| 2024-11-11 | 7.81 | $8.97 | 2.9M |
| 2024-11-08 | 7.28 | $8.49 | 4.7M |
| 2024-11-07 | 6.78 | $7.52 | 3.5M |
| 2024-11-06 | 6.48 | $6.75 | 2.4M |
| 2024-11-05 | 6.35 | $6.15 | 564426 |
| 2024-11-04 | 6.38 | $6.06 | 591347 |
| 2024-11-01 | 6.44 | $6.14 | 687023 |
| 2024-10-31 | 6.49 | $6.30 | 802155 |
| 2024-10-30 | 6.50 | $6.34 | 404300 |
| 2024-10-29 | 6.49 | $6.45 | 509468 |
| 2024-10-28 | 6.43 | $6.65 | 1.1M |
| 2024-10-25 | 6.30 | $6.05 | 363432 |
| 2024-10-24 | 6.33 | $6.11 | 297700 |
| 2024-10-23 | 6.34 | $6.22 | 349423 |
| 2024-10-22 | 6.32 | $6.31 | 533900 |
| 2024-10-21 | 6.26 | $6.48 | 622100 |
| 2024-10-18 | 6.13 | $6.61 | 656800 |
| 2024-10-17 | 5.93 | $6.42 | 671548 |
| 2024-10-16 | 5.74 | $6.49 | 1.5M |
| 2024-10-15 | 5.49 | $5.92 | 1.1M |
| 2024-10-14 | 5.37 | $5.81 | 886000 |
| 2024-10-11 | 5.26 | $5.41 | 605100 |
| 2024-10-10 | 5.26 | $5.17 | 536300 |
| 2024-10-09 | 5.33 | $5.25 | 409730 |
| 2024-10-08 | 5.41 | $5.28 | 408136 |
| 2024-10-07 | 5.49 | $5.25 | 668401 |
| 2024-10-04 | 5.60 | $5.57 | 410927 |
| 2024-10-03 | 5.64 | $5.47 | 556286 |
| 2024-10-02 | 5.72 | $5.55 | 320641 |
| 2024-10-01 | 5.80 | $5.63 | 609539 |
| 2024-09-30 | 5.87 | $5.69 | 656263 |
| 2024-09-27 | 5.93 | $5.85 | 434200 |
| 2024-09-26 | 5.97 | $5.89 | 729200 |
| 2024-09-25 | 6.00 | $5.96 | 588821 |
| 2024-09-24 | 6.02 | $6.06 | 729811 |
| 2024-09-23 | 6.01 | $5.87 | 851601 |
| 2024-09-20 | 6.06 | $5.97 | 1.9M |
| 2024-09-19 | 6.09 | $6.31 | 645200 |
| 2024-09-18 | 6.03 | $6.08 | 638317 |
| 2024-09-17 | 6.02 | $6.06 | 770343 |
| 2024-09-16 | 6.02 | $6.36 | 659321 |
| 2024-09-13 | 5.94 | $6.45 | 961529 |
| 2024-09-12 | 5.80 | $6.18 | 771002 |
| 2024-09-11 | 5.73 | $5.99 | 373800 |
| 2024-09-10 | 5.71 | $5.84 | 619387 |
| 2024-09-09 | 5.74 | $6.01 | 556304 |
| 2024-09-06 | 5.72 | $5.95 | 472698 |
| 2024-09-05 | 5.73 | $6.14 | 876049 |
| 2024-09-04 | 5.69 | $6.14 | 879707 |
| 2024-09-03 | 5.64 | $5.80 | 1.4M |
| 2024-08-30 | 5.71 | $6.06 | 761945 |
| 2024-08-29 | 5.71 | $6.01 | 1.0M |
| 2024-08-28 | 5.74 | $5.87 | 934843 |
| 2024-08-27 | 5.84 | $6.23 | 756600 |
| 2024-08-26 | 5.84 | $6.12 | 821500 |
| 2024-08-23 | 5.90 | $6.02 | 771405 |
| 2024-08-22 | 6.01 | $5.98 | 847641 |
| 2024-08-21 | 6.17 | $6.41 | 1.7M |
| 2024-08-20 | 6.23 | $6.17 | 1.3M |
| 2024-08-19 | 6.40 | $6.36 | 935900 |
| 2024-08-16 | 6.55 | $6.36 | 825700 |
| 2024-08-15 | 6.74 | $6.42 | 1.2M |
| 2024-08-14 | 6.97 | $6.66 | 652900 |
| 2024-08-13 | 7.18 | $6.59 | 1.4M |
| 2024-08-12 | 7.45 | $6.85 | 1.4M |
| 2024-08-09 | 7.72 | $6.91 | 2.3M |
| 2024-08-08 | 8.02 | $7.68 | 537200 |
| 2024-08-07 | 8.15 | $7.31 | 556800 |
| 2024-08-06 | 8.42 | $7.60 | 637401 |
| 2024-08-05 | 8.65 | $7.47 | 1.0M |
| 2024-08-02 | 8.97 | $8.11 | 832400 |
| 2024-08-01 | 9.16 | $8.38 | 974300 |
| 2024-07-31 | 9.29 | $9.26 | 873300 |
| 2024-07-30 | 9.17 | $8.53 | 791800 |
| 2024-07-29 | 9.24 | $9.10 | 830700 |
| 2024-07-26 | 9.13 | $9.40 | 764042 |
| 2024-07-25 | 8.90 | $9.42 | 1.0M |
| 2024-07-24 | 8.60 | $8.72 | 1.1M |
| 2024-07-23 | 8.45 | $8.84 | 772002 |
| 2024-07-22 | 8.23 | $8.61 | 953889 |
| 2024-07-19 | 8.02 | $7.93 | 781994 |
| 2024-07-18 | 7.98 | $8.23 | 1.2M |
| 2024-07-17 | 7.84 | $8.39 | 1.1M |
| 2024-07-16 | 7.60 | $8.49 | 1.6M |
| 2024-07-15 | 7.29 | $7.82 | 1.0M |
| 2024-07-12 | 7.11 | $7.46 | 862929 |
| 2024-07-11 | 7.02 | $7.47 | 1.6M |
| 2024-07-10 | 6.91 | $7.10 | 866720 |
| 2024-07-09 | 6.89 | $7.10 | 784320 |
| 2024-07-08 | 6.87 | $6.83 | 1.1M |
| 2024-07-05 | 6.94 | $7.08 | 589489 |
| 2024-07-03 | 6.96 | $7.14 | 525927 |
| 2024-07-02 | 6.96 | $6.96 | 744320 |
| 2024-07-01 | 7.02 | $7.07 | 983428 |
| 2024-06-28 | 7.07 | $7.21 | 11.2M |
| 2024-06-27 | 7.09 | $7.25 | 1.2M |
| 2024-06-26 | 7.11 | $7.27 | 1.2M |
| 2024-06-25 | 7.13 | $7.07 | 1.2M |
| 2024-06-24 | 7.22 | $7.38 | 927545 |
| 2024-06-21 | 7.25 | $7.36 | 4.1M |
| 2024-06-20 | 7.29 | $7.25 | 1.5M |
| 2024-06-18 | 7.38 | $7.32 | 1.1M |
| 2024-06-17 | 7.48 | $7.48 | 891034 |
| 2024-06-14 | 7.56 | $7.74 | 618735 |
| 2024-06-13 | 7.57 | $8.01 | 716541 |
| 2024-06-12 | 7.51 | $7.85 | 1.1M |
| 2024-06-11 | 7.49 | $7.53 | 1.1M |
| 2024-06-10 | 7.58 | $7.87 | 1.4M |
| 2024-06-07 | 7.58 | $7.25 | 1.2M |
| 2024-06-06 | 7.79 | $7.22 | 1.8M |
| 2024-06-05 | 8.06 | $7.42 | 5.5M |
| 2024-06-04 | 8.34 | $8.25 | 1.5M |
| 2024-06-03 | 8.41 | $8.66 | 1.1M |
| 2024-05-31 | 8.37 | $8.80 | 2.7M |
| 2024-05-30 | 8.29 | $8.81 | 998376 |
| 2024-05-29 | 8.18 | $8.91 | 1.8M |
| 2024-05-28 | 8.03 | $8.36 | 943128 |
| 2024-05-24 | 8.03 | $8.23 | 974867 |
| 2024-05-23 | 8.07 | $7.95 | 913956 |
| 2024-05-22 | 8.22 | $8.40 | 631147 |
| 2024-05-21 | 8.26 | $8.35 | 1.5M |
| 2024-05-20 | 8.34 | $8.13 | 1.1M |
| 2024-05-17 | 8.51 | $8.22 | 1.0M |
| 2024-05-16 | 8.69 | $8.65 | 1.1M |
| 2024-05-15 | 8.78 | $9.07 | 1.4M |
| 2024-05-14 | 8.77 | $8.49 | 898027 |
| 2024-05-13 | 8.94 | $8.45 | 1.2M |
| 2024-05-10 | 9.16 | $9.26 | 988702 |
| 2024-05-09 | 9.17 | $9.12 | 2.8M |
| 2024-05-08 | 9.23 | $9.61 | 969370 |
| 2024-05-07 | 9.16 | $9.55 | 1.1M |
| 2024-05-06 | 9.09 | $9.22 | 1.3M |
| 2024-05-03 | 9.10 | $10.00 | 1.1M |
| 2024-05-02 | 8.88 | $9.52 | 653847 |
| 2024-05-01 | 8.77 | $9.43 | 1.3M |
| 2024-04-30 | 8.67 | $9.52 | 1.1M |
| 2024-04-29 | 8.52 | $9.03 | 1.3M |
| 2024-04-26 | 8.50 | $8.52 | 652548 |
| 2024-04-25 | 8.64 | $8.52 | 1.1M |
| 2024-04-24 | 8.83 | $8.46 | 829480 |
| 2024-04-23 | 9.08 | $8.87 | 1.2M |
| 2024-04-22 | 9.25 | $8.68 | 845962 |
| 2024-04-19 | 9.53 | $8.68 | 1.5M |
| 2024-04-18 | 9.87 | $8.91 | 1.7M |
| 2024-04-17 | 10.20 | $9.53 | 781041 |
| 2024-04-16 | 10.41 | $9.88 | 929738 |
| 2024-04-15 | 10.55 | $9.78 | 1.2M |
| 2024-04-12 | 10.74 | $9.67 | 1.4M |
| 2024-04-11 | 11.00 | $10.25 | 2.0M |
| 2024-04-10 | 11.12 | $10.90 | 2.3M |
| 2024-04-09 | 11.05 | $10.05 | 1.4M |
| 2024-04-08 | 11.22 | $10.89 | 1.2M |
| 2024-04-05 | 11.13 | $11.00 | 1.2M |
| 2024-04-04 | 10.98 | $10.80 | 3.3M |
| 2024-04-03 | 10.84 | $11.75 | 6.6M |
| 2024-04-02 | 10.35 | $9.85 | 1.3M |
| 2024-04-01 | 10.34 | $9.52 | 1.4M |
| 2024-03-28 | 10.42 | $9.40 | 2.2M |
| 2024-03-27 | 10.53 | $9.50 | 1.7M |
| 2024-03-26 | 10.61 | $9.86 | 2.6M |
| 2024-03-25 | 10.57 | $10.43 | 3.1M |
| 2024-03-22 | 10.32 | $9.78 | 3.7M |
| 2024-03-21 | 10.20 | $9.76 | 2.6M |
| 2024-03-20 | 10.03 | $9.88 | 2.1M |
| 2024-03-19 | 9.77 | $9.79 | 3.0M |
| 2024-03-18 | 9.45 | $9.91 | 3.0M |
| 2024-03-15 | 9.00 | $9.17 | 4.0M |
| 2024-03-14 | 8.67 | $8.14 | 2.4M |
| 2024-03-13 | 8.57 | $8.60 | 3.2M |
| 2024-03-12 | 8.28 | $7.86 | 3.3M |
| 2024-03-11 | 8.15 | $8.34 | 3.9M |
| 2024-03-08 | 7.81 | $9.70 | 8.1M |
| 2024-03-07 | 6.95 | $9.00 | 38.1M |
| 2024-03-06 | 6.10 | $5.94 | 571083 |
| 2024-03-05 | 6.04 | $5.94 | 944794 |
| 2024-03-04 | 5.94 | $6.24 | 1.5M |
| 2024-03-01 | 5.72 | $6.23 | 1.2M |
| 2024-02-29 | 5.45 | $5.72 | 890842 |
| 2024-02-28 | 5.28 | $5.35 | 2.1M |
| 2024-02-27 | 5.17 | $5.56 | 1.4M |
| 2024-02-26 | 4.97 | $4.98 | 957782 |
| 2024-02-23 | 4.91 | $4.91 | 529242 |
| 2024-02-22 | 4.85 | $4.77 | 630564 |
| 2024-02-21 | 4.81 | $4.62 | 1.1M |
| 2024-02-20 | 4.81 | $5.07 | 1.8M |
| 2024-02-16 | 4.66 | $4.92 | 797630 |
| 2024-02-15 | 4.53 | $4.58 | 396308 |
| 2024-02-14 | 4.46 | $4.38 | 511287 |
| 2024-02-13 | 4.45 | $4.49 | 809564 |
| 2024-02-12 | 4.39 | $4.77 | 1.8M |
| 2024-02-09 | 4.23 | $4.41 | 485307 |
| 2024-02-08 | 4.14 | $4.40 | 798245 |
| 2024-02-07 | 4.04 | $4.23 | 1.1M |
| 2024-02-06 | 3.96 | $4.03 | 349133 |
| 2024-02-05 | 3.93 | $3.90 | 298601 |
| 2024-02-02 | 3.93 | $4.07 | 348133 |
| 2024-02-01 | 3.89 | $4.09 | 458108 |
| 2024-01-31 | 3.82 | $3.86 | 405142 |
| 2024-01-30 | 3.81 | $3.91 | 326896 |
| 2024-01-29 | 3.78 | $4.02 | 747551 |
| 2024-01-26 | 3.71 | $3.69 | 233874 |
| 2024-01-25 | 3.73 | $3.65 | 202226 |
| 2024-01-24 | 3.77 | $3.55 | 461002 |
| 2024-01-23 | 3.85 | $3.76 | 267479 |
| 2024-01-22 | 3.88 | $3.82 | 444578 |
| 2024-01-19 | 3.89 | $3.59 | 420241 |
| 2024-01-18 | 3.98 | $3.63 | 409038 |
| 2024-01-17 | 4.07 | $3.79 | 446583 |
| 2024-01-16 | 4.13 | $3.85 | 480861 |
| 2024-01-12 | 4.18 | $3.96 | 520367 |
| 2024-01-11 | 4.21 | $3.98 | 888030 |
| 2024-01-10 | 4.23 | $4.20 | 465950 |
| 2024-01-09 | 4.17 | $4.33 | 669340 |
| 2024-01-08 | 4.06 | $4.39 | 1.3M |
| 2024-01-05 | 3.91 | $4.09 | 962892 |
| 2024-01-04 | 3.81 | $3.82 | 980578 |
| 2024-01-03 | 3.77 | $3.59 | 337188 |
| 2024-01-02 | 3.79 | $3.62 | 401675 |
| 2023-12-29 | 3.80 | $3.66 | 494179 |
| 2023-12-28 | 3.80 | $3.80 | 473075 |
| 2023-12-27 | 3.75 | $3.79 | 791225 |
| 2023-12-26 | 3.70 | $3.87 | 924068 |
| 2023-12-22 | 3.60 | $3.60 | 688810 |
| 2023-12-21 | 3.56 | $3.45 | 268781 |
| 2023-12-20 | 3.56 | $3.35 | 645765 |
| 2023-12-19 | 3.58 | $3.60 | 722034 |
| 2023-12-18 | 3.53 | $3.54 | 1.2M |
| 2023-12-15 | 3.49 | $3.35 | 1.5M |
| 2023-12-14 | 3.49 | $3.60 | 5.2M |
| 2023-12-13 | 3.41 | $3.23 | 384623 |
| 2023-12-12 | 3.42 | $3.12 | 272924 |
| 2023-12-11 | 3.47 | $3.23 | 428603 |
| 2023-12-08 | 3.49 | $3.21 | 323381 |
| 2023-12-07 | 3.52 | $3.18 | 741711 |
| 2023-12-06 | 3.56 | $3.59 | 317242 |
| 2023-12-05 | 3.48 | $3.49 | 550567 |
| 2023-12-04 | 3.40 | $3.61 | 799493 |
| 2023-12-01 | 3.27 | $3.52 | 593131 |
| 2023-11-30 | 3.13 | $3.30 | 456340 |
| 2023-11-29 | 3.03 | $3.24 | 415540 |
| 2023-11-28 | 2.92 | $3.06 | 278173 |
| 2023-11-27 | 2.84 | $3.03 | 381617 |
| 2023-11-24 | 2.76 | $3.02 | 699974 |
| 2023-11-22 | 2.65 | $2.75 | 265142 |
| 2023-11-21 | 2.62 | $2.68 | 279109 |
| 2023-11-20 | 2.60 | $2.75 | 535800 |
| 2023-11-17 | 2.55 | $2.59 | 233987 |
| 2023-11-16 | 2.54 | $2.46 | 381263 |
| 2023-11-15 | 2.57 | $2.59 | 392733 |
| 2023-11-14 | 2.58 | $2.62 | 345728 |
| 2023-11-13 | 2.57 | $2.43 | 317563 |
| 2023-11-10 | 2.62 | $2.50 | 284937 |
| 2023-11-09 | 2.67 | $2.54 | 256529 |
| 2023-11-08 | 2.71 | $2.69 | 254439 |
| 2023-11-07 | 2.72 | $2.82 | 379769 |
| 2023-11-06 | 2.68 | $2.92 | 481648 |
| 2023-11-03 | 2.61 | $3.09 | 788428 |
| 2023-11-02 | 2.47 | $2.70 | 440482 |
| 2023-11-01 | 2.43 | $2.49 | 236247 |
| 2023-10-31 | 2.45 | $2.56 | 494470 |
| 2023-10-30 | 2.46 | $2.58 | 192701 |
| 2023-10-27 | 2.46 | $2.47 | 295383 |
| 2023-10-26 | 2.51 | $2.59 | 154179 |
| 2023-10-25 | 2.53 | $2.60 | 225615 |
| 2023-10-24 | 2.56 | $2.71 | 302017 |
| 2023-10-23 | 2.56 | $2.63 | 262937 |
| 2023-10-20 | 2.59 | $2.62 | 243114 |
| 2023-10-19 | 2.64 | $2.69 | 383672 |
| 2023-10-18 | 2.68 | $2.75 | 227836 |
| 2023-10-17 | 2.71 | $2.94 | 286127 |
| 2023-10-16 | 2.70 | $2.89 | 231244 |
| 2023-10-13 | 2.71 | $2.80 | 238976 |
| 2023-10-12 | 2.75 | $2.73 | 544427 |
| 2023-10-11 | 2.83 | $2.87 | 252876 |
| 2023-10-10 | 2.88 | $3.01 | 179529 |
| 2023-10-09 | 2.91 | $2.97 | 264763 |
| 2023-10-06 | 2.97 | $3.09 | 242772 |
| 2023-10-05 | 3.00 | $3.08 | 237293 |
| 2023-10-04 | 3.05 | $3.04 | 345325 |
| 2023-10-03 | 3.13 | $2.97 | 384124 |
| 2023-10-02 | 3.26 | $3.06 | 439565 |
| 2023-09-29 | 3.38 | $3.13 | 672623 |
| 2023-09-28 | 3.52 | $3.30 | 778924 |
| 2023-09-27 | 3.64 | $3.52 | 333129 |
| 2023-09-26 | 3.71 | $3.62 | 424765 |
| 2023-09-25 | 3.77 | $3.59 | 353420 |
| 2023-09-22 | 3.86 | $3.61 | 370468 |
| 2023-09-21 | 3.96 | $3.70 | 633689 |
| 2023-09-20 | 4.05 | $3.94 | 285246 |
| 2023-09-19 | 4.09 | $4.03 | 401029 |
| 2023-09-18 | 4.11 | $4.07 | 372558 |
| 2023-09-15 | 4.13 | $4.17 | 491729 |
| 2023-09-14 | 4.11 | $4.31 | 701881 |
| 2023-09-13 | 4.05 | $4.05 | 293271 |
| 2023-09-12 | 4.05 | $4.22 | 582342 |
| 2023-09-11 | 4.00 | $4.31 | 655350 |
| 2023-09-08 | 3.91 | $3.99 | 236502 |
| 2023-09-07 | 3.91 | $3.95 | 259825 |
| 2023-09-06 | 3.92 | $4.10 | 285700 |
| 2023-09-05 | 3.89 | $3.97 | 389900 |
| 2023-09-01 | 3.89 | $4.11 | 470200 |
| 2023-08-31 | 3.85 | $4.15 | 1.2M |
| 2023-08-30 | 3.80 | $3.87 | 265000 |
| 2023-08-29 | 3.82 | $3.88 | 366900 |
| 2023-08-28 | 3.85 | $3.81 | 276700 |
| 2023-08-25 | 3.90 | $3.80 | 332200 |
| 2023-08-24 | 3.98 | $3.86 | 363600 |
| 2023-08-23 | 4.05 | $4.09 | 254300 |
| 2023-08-22 | 4.07 | $4.11 | 404500 |
| 2023-08-21 | 4.09 | $4.12 | 234600 |
| 2023-08-18 | 4.11 | $3.99 | 474500 |
| 2023-08-17 | 4.18 | $3.94 | 462400 |
| 2023-08-16 | 4.28 | $4.13 | 544400 |
| 2023-08-15 | 4.34 | $4.20 | 409400 |
| 2023-08-14 | 4.39 | $4.47 | 539100 |
| 2023-08-11 | 4.37 | $4.26 | 262500 |
| 2023-08-10 | 4.42 | $4.29 | 293800 |
| 2023-08-09 | 4.45 | $4.18 | 412300 |
| 2023-08-08 | 4.54 | $4.34 | 464400 |
| 2023-08-07 | 4.58 | $4.14 | 620500 |
| 2023-08-04 | 4.70 | $4.35 | 817500 |
| 2023-08-03 | 4.78 | $4.71 | 544300 |
| 2023-08-02 | 4.75 | $4.59 | 682100 |
| 2023-08-01 | 4.75 | $4.89 | 611200 |
| 2023-07-31 | 4.65 | $4.93 | 1.4M |
| 2023-07-28 | 4.52 | $4.36 | 320700 |
| 2023-07-27 | 4.53 | $4.13 | 436400 |
| 2023-07-26 | 4.61 | $4.30 | 490100 |
| 2023-07-25 | 4.65 | $4.42 | 376700 |
| 2023-07-24 | 4.66 | $4.42 | 888800 |
| 2023-07-21 | 4.67 | $4.65 | 568700 |
| 2023-07-20 | 4.60 | $4.53 | 618900 |
| 2023-07-19 | 4.54 | $4.82 | 985200 |
| 2023-07-18 | 4.38 | $4.84 | 3.2M |
| 2023-07-17 | 4.17 | $4.24 | 524000 |
| 2023-07-14 | 4.10 | $3.98 | 539300 |
| 2023-07-13 | 4.09 | $4.22 | 448200 |
| 2023-07-12 | 4.00 | $4.27 | 1.0M |
| 2023-07-11 | 3.88 | $4.29 | 980600 |
| 2023-07-10 | 3.71 | $4.03 | 2.0M |
| 2023-07-07 | 3.60 | $3.74 | 622100 |
| 2023-07-06 | 3.55 | $3.56 | 446100 |
| 2023-07-05 | 3.55 | $3.73 | 618800 |
| 2023-07-03 | 3.49 | $3.63 | 195800 |
| 2023-06-30 | 3.45 | $3.57 | 529600 |
| 2023-06-29 | 3.42 | $3.46 | 357200 |
| 2023-06-28 | 3.42 | $3.44 | 1.3M |
| 2023-06-27 | 3.43 | $3.27 | 734300 |
| 2023-06-26 | 3.50 | $3.28 | 389600 |
| 2023-06-23 | 3.57 | $3.30 | 2.1M |
| 2023-06-22 | 3.66 | $3.48 | 299900 |
| 2023-06-21 | 3.71 | $3.60 | 303700 |
| 2023-06-20 | 3.73 | $3.61 | 422700 |
| 2023-06-16 | 3.75 | $3.77 | 294900 |
| 2023-06-15 | 3.72 | $3.71 | 192400 |
| 2023-06-14 | 3.71 | $3.62 | 490100 |
| 2023-06-13 | 3.71 | $3.73 | 181400 |
| 2023-06-12 | 3.69 | $3.72 | 196500 |
| 2023-06-09 | 3.65 | $3.66 | 328000 |
| 2023-06-08 | 3.63 | $3.78 | 335000 |
| 2023-06-07 | 3.57 | $3.62 | 553300 |
| 2023-06-06 | 3.54 | $3.58 | 157000 |
| 2023-06-05 | 3.51 | $3.52 | 243800 |
| 2023-06-02 | 3.50 | $3.46 | 284000 |
| 2023-06-01 | 3.50 | $3.55 | 188300 |
| 2023-05-31 | 3.47 | $3.54 | 210200 |
| 2023-05-30 | 3.45 | $3.66 | 348200 |
| 2023-05-26 | 3.37 | $3.54 | 360200 |
| 2023-05-25 | 3.32 | $3.35 | 282600 |
| 2023-05-24 | 3.32 | $3.42 | 215300 |
| 2023-05-23 | 3.29 | $3.49 | 442100 |
| 2023-05-22 | 3.24 | $3.58 | 346000 |
| 2023-05-19 | 3.15 | $3.35 | 415600 |
| 2023-05-18 | 3.12 | $3.15 | 375300 |
| 2023-05-17 | 3.14 | $3.15 | 351300 |
| 2023-05-16 | 3.17 | $3.03 | 317500 |
| 2023-05-15 | 3.25 | $3.16 | 301800 |
| 2023-05-12 | 3.30 | $3.06 | 183300 |
| 2023-05-11 | 3.40 | $3.09 | 359200 |
| 2023-05-10 | 3.51 | $3.21 | 284300 |
| 2023-05-09 | 3.60 | $3.29 | 271500 |
| 2023-05-08 | 3.69 | $3.39 | 286100 |
| 2023-05-05 | 3.77 | $3.41 | 609200 |
| 2023-05-04 | 3.85 | $3.62 | 289000 |
| 2023-05-03 | 3.88 | $3.69 | 252000 |
| 2023-05-02 | 3.90 | $3.75 | 212600 |
| 2023-05-01 | 3.89 | $3.83 | 357900 |
| 2023-04-28 | 3.86 | $3.82 | 236400 |
| 2023-04-27 | 3.81 | $3.72 | 211200 |
| 2023-04-26 | 3.78 | $3.63 | 321600 |
| 2023-04-25 | 3.77 | $3.61 | 347700 |
| 2023-04-24 | 3.77 | $3.75 | 498100 |
| 2023-04-21 | 3.71 | $3.95 | 673100 |
| 2023-04-20 | 3.57 | $3.81 | 510800 |
| 2023-04-19 | 3.44 | $3.81 | 588000 |
| 2023-04-18 | 3.29 | $3.67 | 1.5M |
| 2023-04-17 | 3.14 | $3.51 | 1.2M |
| 2023-04-14 | 3.01 | $3.16 | 3.9M |
| 2023-04-13 | 2.96 | $3.10 | 179600 |
| 2023-04-12 | 2.92 | $2.98 | 95500 |
| 2023-04-11 | 2.92 | $3.01 | 159700 |
| 2023-04-10 | 2.90 | $3.00 | 166600 |
| 2023-04-06 | 2.88 | $2.93 | 131000 |
| 2023-04-05 | 2.89 | $2.88 | 206700 |
| 2023-04-04 | 2.91 | $2.99 | 256100 |
| 2023-04-03 | 2.90 | $3.05 | 210800 |
| 2023-03-31 | 2.88 | $3.17 | 312800 |
| 2023-03-30 | 2.81 | $3.07 | 203500 |
| 2023-03-29 | 2.76 | $3.01 | 268500 |
| 2023-03-28 | 2.73 | $2.86 | 175800 |
| 2023-03-27 | 2.74 | $2.91 | 284400 |
| 2023-03-24 | 2.74 | $2.91 | 239200 |
| 2023-03-23 | 2.75 | $2.88 | 251200 |
| 2023-03-22 | 2.77 | $2.83 | 259700 |
| 2023-03-21 | 2.81 | $2.95 | 406900 |
| 2023-03-20 | 2.83 | $2.89 | 259900 |
| 2023-03-17 | 2.88 | $2.90 | 328900 |
| 2023-03-16 | 2.94 | $2.98 | 281900 |
| 2023-03-15 | 3.00 | $2.90 | 366900 |
| 2023-03-14 | 3.09 | $3.07 | 266100 |
| 2023-03-13 | 3.15 | $3.03 | 281000 |
| 2023-03-10 | 3.25 | $3.01 | 410300 |
| 2023-03-09 | 3.37 | $3.18 | 304000 |
| 2023-03-08 | 3.47 | $3.34 | 235300 |
| 2023-03-07 | 3.53 | $3.34 | 338900 |
| 2023-03-06 | 3.62 | $3.46 | 327100 |
| 2023-03-03 | 3.69 | $3.65 | 369300 |
| 2023-03-02 | 3.71 | $3.61 | 239600 |
| 2023-03-01 | 3.75 | $3.52 | 363000 |
| 2023-02-28 | 3.82 | $3.72 | 344600 |
| 2023-02-27 | 3.84 | $3.67 | 213900 |
| 2023-02-24 | 3.89 | $3.66 | 311300 |
| 2023-02-23 | 3.95 | $3.69 | 474200 |
| 2023-02-22 | 4.00 | $3.76 | 206800 |
| 2023-02-21 | 4.04 | $3.79 | 598500 |
| 2023-02-17 | 4.08 | $3.93 | 375300 |
| 2023-02-16 | 4.08 | $3.96 | 314300 |
| 2023-02-15 | 4.07 | $3.94 | 445400 |
| 2023-02-14 | 4.05 | $4.05 | 422600 |
| 2023-02-13 | 4.00 | $3.95 | 508600 |
| 2023-02-10 | 3.95 | $3.79 | 517600 |
| 2023-02-09 | 3.94 | $3.90 | 1.1M |
| 2023-02-08 | 3.89 | $4.05 | 1.3M |
| 2023-02-07 | 3.78 | $3.78 | 1.8M |
| 2023-02-06 | 3.73 | $4.00 | 2.2M |
| 2023-02-03 | 3.59 | $3.46 | 428600 |
| 2023-02-02 | 3.58 | $3.38 | 679000 |
| 2023-02-01 | 3.59 | $3.44 | 364400 |
| 2023-01-31 | 3.59 | $3.41 | 346600 |
| 2023-01-30 | 3.59 | $3.30 | 596400 |
| 2023-01-27 | 3.62 | $3.44 | 455600 |
| 2023-01-26 | 3.61 | $3.41 | 355400 |
| 2023-01-25 | 3.60 | $3.47 | 205700 |
| 2023-01-24 | 3.56 | $3.45 | 463800 |
| 2023-01-23 | 3.51 | $3.56 | 646000 |
| 2023-01-20 | 3.42 | $3.54 | 654400 |
| 2023-01-19 | 3.30 | $3.30 | 670800 |
| 2023-01-18 | 3.23 | $3.24 | 1.7M |
| 2023-01-17 | 3.17 | $3.58 | 932100 |
| 2023-01-13 | 2.97 | $3.27 | 1.0M |
| 2023-01-12 | 2.83 | $3.11 | 1.3M |
| 2023-01-11 | 2.71 | $2.91 | 465500 |
| 2023-01-10 | 2.62 | $2.77 | 302800 |
| 2023-01-09 | 2.56 | $2.66 | 529000 |
| 2023-01-06 | 2.51 | $2.64 | 233500 |
| 2023-01-05 | 2.47 | $2.59 | 165700 |
| 2023-01-04 | 2.43 | $2.61 | 471400 |
| 2023-01-03 | 2.38 | $2.49 | 692200 |
| 2022-12-30 | 2.35 | $2.20 | 961900 |
| 2022-12-29 | 2.42 | $2.25 | 948100 |
| 2022-12-28 | 2.48 | $2.14 | 504100 |
| 2022-12-27 | 2.60 | $2.27 | 533700 |
| 2022-12-23 | 2.69 | $2.53 | 338500 |
| 2022-12-22 | 2.73 | $2.62 | 216600 |
| 2022-12-21 | 2.75 | $2.69 | 368500 |
| 2022-12-20 | 2.74 | $2.59 | 385700 |
| 2022-12-19 | 2.77 | $2.64 | 680400 |
| 2022-12-16 | 2.79 | $2.72 | 2.3M |
| 2022-12-15 | 2.78 | $2.62 | 507200 |
| 2022-12-14 | 2.80 | $2.69 | 288000 |
| 2022-12-13 | 2.81 | $2.71 | 372800 |
| 2022-12-12 | 2.81 | $2.66 | 425100 |
| 2022-12-09 | 2.83 | $2.64 | 807400 |
| 2022-12-08 | 2.85 | $2.66 | 500300 |
| 2022-12-07 | 2.88 | $2.82 | 671900 |
| 2022-12-06 | 2.86 | $2.78 | 563200 |
| 2022-12-05 | 2.84 | $2.83 | 948500 |
| 2022-12-02 | 2.81 | $2.65 | 291200 |
| 2022-12-01 | 2.82 | $2.69 | 1.1M |
| 2022-11-30 | 2.82 | $2.55 | 924200 |
| 2022-11-29 | 2.87 | $2.70 | 227000 |
| 2022-11-28 | 2.88 | $2.70 | 270400 |
| 2022-11-25 | 2.89 | $2.78 | 167400 |
| 2022-11-23 | 2.88 | $2.77 | 355300 |
| 2022-11-22 | 2.87 | $2.76 | 331200 |
| 2022-11-21 | 2.86 | $2.72 | 418200 |
| 2022-11-18 | 2.87 | $2.71 | 359800 |
| 2022-11-17 | 2.87 | $2.76 | 727500 |
| 2022-11-16 | 2.86 | $2.93 | 959800 |
| 2022-11-15 | 2.80 | $2.86 | 338000 |
| 2022-11-14 | 2.75 | $2.84 | 534900 |
| 2022-11-11 | 2.69 | $2.89 | 780300 |
| 2022-11-10 | 2.61 | $2.60 | 853600 |
| 2022-11-09 | 2.61 | $2.41 | 541100 |
| 2022-11-08 | 2.67 | $2.58 | 441200 |
| 2022-11-07 | 2.69 | $2.65 | 508700 |
| 2022-11-04 | 2.70 | $2.66 | 656300 |
| 2022-11-03 | 2.72 | $2.88 | 317200 |
| 2022-11-02 | 2.67 | $2.79 | 412100 |
| 2022-11-01 | 2.65 | $2.93 | 379300 |
| 2022-10-31 | 2.59 | $2.93 | 388900 |
| 2022-10-28 | 2.52 | $3.02 | 765900 |
| 2022-10-27 | 2.42 | $2.90 | 719500 |
| 2022-10-26 | 2.35 | $2.91 | 548700 |
| 2022-10-25 | 2.27 | $2.81 | 592000 |
| 2022-10-24 | 2.22 | $2.67 | 1.0M |
| 2022-10-21 | 2.21 | $2.80 | 542200 |
| 2022-10-20 | 2.18 | $2.84 | 364900 |
| 2022-10-19 | 2.15 | $2.82 | 778000 |
| 2022-10-18 | 2.14 | $3.10 | 2.9M |
| 2022-10-17 | 2.05 | $2.87 | 899900 |
| 2022-10-14 | 2.05 | $2.89 | 449600 |
| 2022-10-13 | 2.06 | $2.83 | 1.3M |
| 2022-10-12 | 2.12 | $3.00 | 374600 |
| 2022-10-11 | 2.17 | $2.99 | 653800 |
| 2022-10-10 | 2.26 | $3.00 | 796000 |
| 2022-10-07 | 2.39 | $3.08 | 998300 |
| 2022-10-06 | 2.57 | $3.30 | 1.4M |
| 2022-10-05 | 2.74 | $3.52 | 1.0M |
| 2022-10-04 | 2.91 | $3.50 | 1.5M |
| 2022-10-03 | 3.16 | $3.31 | 1.4M |
| 2022-09-30 | 3.56 | $3.50 | 2.5M |
| 2022-09-29 | 4.02 | $3.44 | 6.7M |
| 2022-09-28 | 4.63 | $3.24 | 12.2M |
| 2022-09-27 | 5.46 | $6.12 | 1.2M |
| 2022-09-26 | 5.59 | $5.75 | 1.3M |
| 2022-09-23 | 5.90 | $5.74 | 591200 |
| 2022-09-22 | 6.30 | $6.27 | 920300 |
| 2022-09-21 | 6.64 | $6.39 | 581900 |
| 2022-09-20 | 7.04 | $7.00 | 354500 |
| 2022-09-19 | 7.35 | $7.40 | 445600 |
| 2022-09-16 | 7.64 | $7.53 | 480000 |
| 2022-09-15 | 7.96 | $7.52 | 692300 |
| 2022-09-14 | 8.37 | $7.99 | 467300 |
| 2022-09-13 | 8.74 | $7.99 | 756800 |
| 2022-09-12 | 9.21 | $8.38 | 570500 |
| 2022-09-09 | 9.66 | $8.31 | 828200 |
| 2022-09-08 | 10.25 | $9.23 | 1.0M |
| 2022-09-07 | 10.69 | $8.43 | 1.1M |
| 2022-09-06 | 11.47 | $9.07 | 1.3M |
| 2022-09-02 | 12.23 | $11.48 | 1.1M |
| 2022-09-01 | 12.38 | $11.75 | 781400 |
| 2022-08-31 | 12.46 | $11.72 | 692200 |
| 2022-08-30 | 12.57 | $11.65 | 809500 |
| 2022-08-29 | 12.71 | $12.01 | 954300 |
| 2022-08-26 | 12.76 | $11.87 | 1.2M |
| 2022-08-25 | 12.84 | $12.51 | 713453 |
| 2022-08-24 | 12.73 | $13.07 | 2.1M |
| 2022-08-23 | 12.41 | $11.97 | 979127 |
| 2022-08-22 | 12.34 | $12.53 | 3.8M |
| 2022-08-19 | 12.08 | $12.71 | 7.1M |
| 2022-08-18 | 11.68 | $15.30 | 15.5M |
| 2022-08-17 | 10.37 | $11.24 | 359693 |
| 2022-08-16 | 10.06 | $10.20 | 153133 |
| 2022-08-15 | 10.01 | $10.50 | 175367 |
| 2022-08-12 | 9.86 | $10.89 | 324313 |
| 2022-08-11 | 9.55 | $9.75 | 213307 |
| 2022-08-10 | 9.53 | $9.78 | 333813 |
| 2022-08-09 | 9.52 | $8.70 | 180840 |
| 2022-08-08 | 9.84 | $8.85 | 285580 |
| 2022-08-05 | 10.19 | $9.26 | 439747 |
| 2022-08-04 | 10.49 | $10.53 | 112260 |
| 2022-08-03 | 10.45 | $10.61 | 69720 |
| 2022-08-02 | 10.38 | $10.32 | 90847 |
| 2022-08-01 | 10.39 | $9.90 | 95860 |
| 2022-07-29 | 10.53 | $10.43 | 90220 |
| 2022-07-28 | 10.53 | $10.38 | 66767 |
| 2022-07-27 | 10.55 | $10.38 | 60453 |
| 2022-07-26 | 10.58 | $10.29 | 65707 |
| 2022-07-25 | 10.64 | $10.49 | 145100 |
| 2022-07-22 | 10.64 | $10.55 | 74907 |
| 2022-07-21 | 10.63 | $11.40 | 76120 |
| 2022-07-20 | 10.35 | $11.40 | 283880 |
| 2022-07-19 | 10.02 | $10.43 | 105553 |
| 2022-07-18 | 9.91 | $10.52 | 115527 |
| 2022-07-15 | 9.77 | $10.31 | 57773 |
| 2022-07-14 | 9.66 | $10.19 | 64993 |
| 2022-07-13 | 9.58 | $9.90 | 47500 |
| 2022-07-12 | 9.58 | $9.90 | 55527 |
| 2022-07-11 | 9.59 | $9.51 | 105440 |
| 2022-07-08 | 9.73 | $10.37 | 124913 |
| 2022-07-07 | 9.65 | $10.74 | 90513 |
| 2022-07-06 | 9.44 | $10.28 | 108373 |
| 2022-07-05 | 9.35 | $9.90 | 188213 |
| 2022-07-01 | 9.37 | $8.74 | 234080 |
| 2022-06-30 | 9.78 | $9.60 | 109800 |
| 2022-06-29 | 10.02 | $10.01 | 109020 |
| 2022-06-28 | 10.19 | $10.20 | 78087 |
| 2022-06-27 | 10.36 | $10.70 | 156013 |
| 2022-06-24 | 10.42 | $10.49 | 2.6M |
| 2022-06-23 | 10.58 | $9.89 | 234340 |
| 2022-06-22 | 10.97 | $10.04 | 244580 |
| 2022-06-21 | 11.40 | $10.71 | 193760 |
| 2022-06-17 | 11.73 | $10.62 | 255853 |
| 2022-06-16 | 12.17 | $10.77 | 188240 |
| 2022-06-15 | 12.65 | $11.43 | 145907 |
| 2022-06-14 | 13.04 | $11.61 | 114127 |
| 2022-06-13 | 13.45 | $12.14 | 205107 |
| 2022-06-10 | 13.78 | $12.00 | 158373 |
| 2022-06-09 | 14.21 | $12.78 | 165193 |
| 2022-06-08 | 14.48 | $13.31 | 162767 |
| 2022-06-07 | 14.64 | $14.60 | 201807 |
| 2022-06-06 | 14.40 | $14.60 | 328373 |
| 2022-06-03 | 14.10 | $15.60 | 183160 |
| 2022-06-02 | 13.40 | $14.91 | 113420 |
| 2022-06-01 | 12.77 | $14.07 | 211740 |
| 2022-05-31 | 12.26 | $13.58 | 136553 |
| 2022-05-27 | 11.79 | $13.11 | 130067 |
| 2022-05-26 | 11.37 | $11.99 | 91093 |
| 2022-05-25 | 11.22 | $11.61 | 158300 |
| 2022-05-24 | 11.16 | $11.64 | 107067 |
| 2022-05-23 | 11.10 | $11.87 | 139653 |
| 2022-05-20 | 10.95 | $11.57 | 177373 |
| 2022-05-19 | 10.89 | $10.68 | 154113 |
| 2022-05-18 | 11.10 | $10.73 | 165867 |
| 2022-05-17 | 11.36 | $11.61 | 136407 |
| 2022-05-16 | 11.41 | $12.02 | 150207 |
| 2022-05-13 | 11.36 | $11.70 | 130133 |
| 2022-05-12 | 11.41 | $11.04 | 201267 |
| 2022-05-11 | 11.69 | $11.25 | 333760 |
| 2022-05-10 | 11.98 | $12.00 | 241360 |
| 2022-05-09 | 12.11 | $12.20 | 205620 |
| 2022-05-06 | 12.22 | $12.45 | 118360 |
| 2022-05-05 | 12.29 | $12.75 | 200973 |
| 2022-05-04 | 12.28 | $13.80 | 216193 |
| 2022-05-03 | 11.97 | $12.93 | 137987 |
| 2022-05-02 | 11.87 | $12.65 | 126733 |
| 2022-04-29 | 11.87 | $12.00 | 133287 |
| 2022-04-28 | 12.08 | $12.57 | 227360 |
| 2022-04-27 | 12.19 | $12.23 | 184487 |
| 2022-04-26 | 12.44 | $12.03 | 218720 |
| 2022-04-25 | 12.84 | $12.90 | 150700 |
| 2022-04-22 | 13.07 | $13.08 | 195960 |
| 2022-04-21 | 13.30 | $12.65 | 145067 |
| 2022-04-20 | 13.75 | $13.43 | 137387 |
| 2022-04-19 | 14.05 | $13.64 | 263493 |
| 2022-04-18 | 14.38 | $13.70 | 204160 |
| 2022-04-14 | 14.77 | $14.58 | 179747 |
| 2022-04-13 | 14.97 | $15.15 | 107647 |
| 2022-04-12 | 15.06 | $14.49 | 132067 |
| 2022-04-11 | 15.38 | $14.54 | 177333 |
| 2022-04-08 | 15.76 | $14.54 | 223120 |
| 2022-04-07 | 16.23 | $15.30 | 99807 |
| 2022-04-06 | 16.58 | $15.75 | 145460 |
| 2022-04-05 | 16.85 | $15.90 | 126100 |
| 2022-04-04 | 17.14 | $16.80 | 89313 |
| 2022-04-01 | 17.21 | $16.05 | 204487 |
| 2022-03-31 | 17.53 | $16.65 | 143353 |
| 2022-03-30 | 17.72 | $17.25 | 129247 |
| 2022-03-29 | 17.76 | $17.70 | 147453 |
| 2022-03-28 | 17.66 | $17.40 | 228807 |
| 2022-03-25 | 17.63 | $17.70 | 165193 |
| 2022-03-24 | 17.49 | $18.00 | 127847 |
| 2022-03-23 | 17.22 | $17.55 | 193973 |
| 2022-03-22 | 17.03 | $18.45 | 158613 |
| 2022-03-21 | 16.51 | $17.40 | 170613 |
| 2022-03-18 | 16.21 | $18.00 | 418640 |
| 2022-03-17 | 15.67 | $17.10 | 185973 |
| 2022-03-16 | 15.30 | $16.35 | 172307 |
| 2022-03-15 | 15.09 | $15.45 | 159067 |
| 2022-03-14 | 15.14 | $13.89 | 243833 |
| 2022-03-11 | 15.71 | $15.00 | 150247 |
| 2022-03-10 | 16.07 | $15.75 | 80560 |
| 2022-03-09 | 16.27 | $16.35 | 143453 |
| 2022-03-08 | 16.34 | $15.15 | 205207 |
| 2022-03-07 | 16.81 | $15.00 | 180547 |
| 2022-03-04 | 17.44 | $15.60 | 140680 |
| 2022-03-03 | 18.02 | $16.65 | 131647 |
| 2022-03-02 | 18.39 | $17.55 | 106327 |
| 2022-03-01 | 18.56 | $17.40 | 178760 |
| 2022-02-28 | 18.80 | $18.30 | 249973 |
| 2022-02-25 | 18.81 | $18.30 | 159347 |
| 2022-02-24 | 18.82 | $18.15 | 343087 |
| 2022-02-23 | 18.86 | $16.35 | 185047 |
| 2022-02-22 | 19.48 | $17.40 | 250087 |
| 2022-02-18 | 19.89 | $18.30 | 230240 |
| 2022-02-17 | 20.09 | $19.35 | 221407 |
| 2022-02-16 | 19.99 | $20.85 | 221927 |
| 2022-02-15 | 19.37 | $20.10 | 258973 |
| 2022-02-14 | 18.84 | $18.15 | 205520 |
| 2022-02-11 | 18.81 | $18.75 | 372327 |
| 2022-02-10 | 18.57 | $20.40 | 558627 |
| 2022-02-09 | 17.75 | $20.25 | 377980 |
| 2022-02-08 | 16.80 | $17.85 | 412480 |
| 2022-02-07 | 16.41 | $18.45 | 674680 |
| 2022-02-04 | 15.75 | $16.80 | 250553 |
| 2022-02-03 | 15.48 | $15.90 | 167520 |
| 2022-02-02 | 15.46 | $16.50 | 211740 |
| 2022-02-01 | 15.26 | $18.15 | 339360 |
| 2022-01-31 | 14.53 | $16.80 | 331187 |
| 2022-01-28 | 14.09 | $15.60 | 345787 |
| 2022-01-27 | 13.97 | $13.74 | 602420 |
| 2022-01-26 | 14.45 | $16.05 | 1.0M |
| 2022-01-25 | 14.35 | $17.55 | 2.8M |
| 2022-01-24 | 13.79 | $13.98 | 440087 |
| 2022-01-21 | 14.29 | $14.01 | 359893 |
| 2022-01-20 | 14.94 | $15.30 | 262427 |
| 2022-01-19 | 15.37 | $15.15 | 256000 |
| 2022-01-18 | 15.99 | $15.45 | 193173 |
| 2022-01-14 | 16.69 | $16.80 | 266660 |
| 2022-01-13 | 17.17 | $17.10 | 195347 |
| 2022-01-12 | 17.70 | $18.15 | 135633 |
| 2022-01-11 | 18.06 | $18.60 | 161680 |
| 2022-01-10 | 18.41 | $17.85 | 287213 |
| 2022-01-07 | 19.10 | $18.45 | 212873 |
| 2022-01-06 | 19.81 | $18.75 | 352187 |
| 2022-01-05 | 20.61 | $19.65 | 263053 |
| 2022-01-04 | 21.34 | $22.20 | 163120 |
| 2022-01-03 | 21.47 | $22.80 | 273920 |
| 2021-12-31 | 21.47 | $20.70 | 540167 |
| 2021-12-30 | 22.17 | $21.45 | 440867 |
| 2021-12-29 | 22.82 | $22.20 | 337473 |
| 2021-12-28 | 23.42 | $23.55 | 169960 |
| 2021-12-27 | 23.75 | $24.60 | 147187 |
| 2021-12-23 | 23.86 | $25.35 | 147440 |
| 2021-12-22 | 23.79 | $25.05 | 146613 |
| 2021-12-21 | 23.84 | $24.90 | 264007 |
| 2021-12-20 | 23.99 | $24.45 | 191400 |
| 2021-12-17 | 24.35 | $25.80 | 350460 |
| 2021-12-16 | 24.41 | $24.75 | 255653 |
| 2021-12-15 | 24.86 | $24.75 | 344780 |
| 2021-12-14 | 25.46 | $24.45 | 390560 |
| 2021-12-13 | 26.32 | $26.10 | 175120 |
| 2021-12-10 | 26.89 | $27.30 | 169653 |
| 2021-12-09 | 27.24 | $28.50 | 157553 |
| 2021-12-08 | 27.32 | $30.15 | 203613 |
| 2021-12-07 | 26.95 | $28.50 | 289860 |
| 2021-12-06 | 27.06 | $25.65 | 476027 |
| 2021-12-03 | 28.14 | $27.75 | 273920 |
| 2021-12-02 | 28.83 | $29.85 | 184720 |
| 2021-12-01 | 29.06 | $28.65 | 285280 |
| 2021-11-30 | 29.75 | $29.70 | 246267 |
| 2021-11-29 | 30.30 | $29.55 | 244867 |
| 2021-11-26 | 31.06 | $30.30 | 215253 |
| 2021-11-24 | 31.77 | $31.20 | 240113 |
| 2021-11-23 | 32.39 | $30.60 | 304240 |
| 2021-11-22 | 33.36 | $31.95 | 196480 |
| 2021-11-19 | 34.14 | $32.85 | 208800 |
| 2021-11-18 | 34.82 | $31.80 | 362073 |
| 2021-11-17 | 35.99 | $33.60 | 188180 |
| 2021-11-16 | 36.86 | $35.25 | 215707 |
| 2021-11-15 | 37.41 | $35.25 | 246047 |
| 2021-11-12 | 38.06 | $35.85 | 317100 |
| 2021-11-11 | 38.67 | $33.75 | 388767 |
| 2021-11-10 | 40.06 | $34.58 | 507880 |
| 2021-11-09 | 41.46 | $37.50 | 795967 |
| 2021-11-08 | 42.22 | $41.85 | 357847 |
| 2021-11-05 | 41.73 | $42.90 | 250333 |
| 2021-11-04 | 40.77 | $42.00 | 265960 |
| 2021-11-03 | 39.84 | $41.55 | 384740 |
| 2021-11-02 | 38.83 | $41.40 | 412200 |
| 2021-11-01 | 37.62 | $39.90 | 635333 |
| 2021-10-29 | 36.61 | $37.80 | 272247 |
| 2021-10-28 | 36.03 | $37.50 | 532520 |
| 2021-10-27 | 35.42 | $33.90 | 161547 |
| 2021-10-26 | 35.81 | $35.25 | 204687 |
| 2021-10-25 | 35.85 | $36.15 | 149940 |
| 2021-10-22 | 35.62 | $36.45 | 180427 |
| 2021-10-21 | 35.24 | $37.20 | 177273 |
| 2021-10-20 | 34.54 | $35.55 | 201793 |
| 2021-10-19 | 34.22 | $34.65 | 117367 |
| 2021-10-18 | 34.13 | $34.35 | 148360 |
| 2021-10-15 | 34.12 | $35.25 | 151607 |
| 2021-10-14 | 33.83 | $35.40 | 111453 |
| 2021-10-13 | 33.46 | $34.35 | 103987 |
| 2021-10-12 | 33.35 | $35.10 | 147353 |
| 2021-10-11 | 33.01 | $33.15 | 69687 |
| 2021-10-08 | 33.24 | $33.60 | 94873 |
| 2021-10-07 | 33.39 | $33.60 | 167287 |
| 2021-10-06 | 33.61 | $33.15 | 150080 |
| 2021-10-05 | 34.05 | $33.75 | 159473 |
| 2021-10-04 | 34.42 | $33.30 | 229973 |
| 2021-10-01 | 35.04 | $35.40 | 139693 |
| 2021-09-30 | 35.15 | $34.95 | 146587 |
| 2021-09-29 | 35.46 | $35.25 | 127000 |
| 2021-09-28 | 35.76 | $35.40 | 118013 |
| 2021-09-27 | 36.10 | $36.30 | 132613 |
| 2021-09-24 | 36.25 | $37.65 | 114560 |
| 2021-09-23 | 36.04 | $38.55 | 182740 |
| 2021-09-22 | 35.52 | $36.60 | 193753 |
| 2021-09-21 | 35.54 | $36.00 | 243667 |
| 2021-09-20 | 35.79 | $35.70 | 233460 |
| 2021-09-17 | 36.22 | $36.75 | 349013 |
| 2021-09-16 | 36.44 | $36.60 | 201073 |
| 2021-09-15 | 36.80 | $36.90 | 289387 |
| 2021-09-14 | 37.18 | $34.35 | 329353 |
| 2021-09-13 | 38.48 | $35.85 | 274347 |
| 2021-09-10 | 39.61 | $37.80 | 204767 |
| 2021-09-09 | 40.40 | $38.25 | 279127 |
| 2021-09-08 | 41.24 | $39.45 | 193167 |
| 2021-09-07 | 41.89 | $41.25 | 198847 |
| 2021-09-03 | 42.13 | $42.75 | 160713 |
| 2021-09-02 | 41.95 | $44.25 | 172547 |
| 2021-09-01 | 41.27 | $43.05 | 228613 |
| 2021-08-31 | 40.84 | $43.35 | 165647 |
| 2021-08-30 | 40.25 | $41.85 | 218147 |
| 2021-08-27 | 40.02 | $41.25 | 214480 |
| 2021-08-26 | 39.97 | $39.60 | 214087 |
| 2021-08-25 | 40.46 | $40.95 | 169847 |
| 2021-08-24 | 40.67 | $41.10 | 231907 |
| 2021-08-23 | 40.91 | $42.00 | 299580 |
| 2021-08-20 | 40.94 | $38.85 | 276533 |
| 2021-08-19 | 42.02 | $40.05 | 265453 |
| 2021-08-18 | 42.98 | $41.10 | 181433 |
| 2021-08-17 | 43.85 | $41.40 | 417460 |
| 2021-08-16 | 44.83 | $44.40 | 173767 |
| 2021-08-13 | 45.09 | $45.90 | 206500 |
| 2021-08-12 | 44.96 | $46.65 | 218747 |
| 2021-08-11 | 44.57 | $45.30 | 223287 |
| 2021-08-10 | 44.55 | $45.30 | 118167 |
| 2021-08-09 | 44.55 | $45.60 | 142493 |
| 2021-08-06 | 44.49 | $46.20 | 153107 |
| 2021-08-05 | 44.24 | $45.60 | 264320 |
| 2021-08-04 | 44.17 | $43.80 | 266300 |
| 2021-08-03 | 44.68 | $45.00 | 295073 |
| 2021-08-02 | 44.96 | $46.05 | 192567 |
| 2021-07-30 | 45.00 | $45.90 | 172660 |
| 2021-07-29 | 45.13 | $45.45 | 166393 |
| 2021-07-28 | 45.47 | $46.50 | 188913 |
| 2021-07-27 | 45.59 | $45.75 | 309220 |
| 2021-07-26 | 46.01 | $45.90 | 191073 |
| 2021-07-23 | 46.51 | $46.05 | 213940 |
| 2021-07-22 | 47.11 | $47.10 | 196933 |
| 2021-07-21 | 47.55 | $48.15 | 110860 |
| 2021-07-20 | 47.78 | $47.70 | 171987 |
| 2021-07-19 | 48.25 | $47.55 | 372833 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
56.67
2026-04-30
Close Price
$21.88
Vol: 1.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.86
Average
49.09
Maximum
83.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-30 | 56.67 | $21.88 | 1.6M |
| 2026-04-29 | 50.70 | $20.49 | 1.3M |
| 2026-04-28 | 54.72 | $21.27 | 1.3M |
| 2026-04-27 | 53.41 | $20.98 | 2.0M |
| 2026-04-24 | 62.21 | $22.48 | 2.6M |
| 2026-04-23 | 67.72 | $23.26 | 2.0M |
| 2026-04-22 | 67.09 | $23.08 | 1.8M |
| 2026-04-21 | 72.87 | $23.84 | 2.6M |
| 2026-04-20 | 70.80 | $23.18 | 6.0M |
| 2026-04-17 | 69.09 | $22.68 | 2.1M |
| 2026-04-16 | 68.32 | $22.46 | 2.5M |
| 2026-04-15 | 67.22 | $22.15 | 1.5M |
| 2026-04-14 | 66.43 | $21.93 | 1.6M |
| 2026-04-13 | 68.71 | $22.25 | 2.0M |
| 2026-04-10 | 66.24 | $21.53 | 1.4M |
| 2026-04-09 | 65.85 | $21.42 | 1.6M |
| 2026-04-08 | 64.43 | $21.02 | 1.3M |
| 2026-04-07 | 62.81 | $20.58 | 1.4M |
| 2026-04-06 | 62.25 | $20.43 | 1.2M |
| 2026-04-02 | 63.76 | $20.68 | 2.0M |
| 2026-04-01 | 63.49 | $20.60 | 3.2M |
| 2026-03-31 | 57.05 | $18.90 | 2.3M |
| 2026-03-30 | 50.18 | $17.50 | 1.6M |
| 2026-03-27 | 52.34 | $17.88 | 1.7M |
| 2026-03-26 | 59.08 | $18.94 | 1.5M |
| 2026-03-25 | 56.73 | $18.47 | 2.5M |
| 2026-03-24 | 53.03 | $17.79 | 1.3M |
| 2026-03-23 | 55.07 | $18.10 | 1.0M |
| 2026-03-20 | 57.09 | $18.40 | 2.6M |
| 2026-03-19 | 58.87 | $18.66 | 1.4M |
| 2026-03-18 | 53.47 | $17.64 | 1.9M |
| 2026-03-17 | 56.58 | $18.09 | 1.5M |
| 2026-03-16 | 58.23 | $18.32 | 1.4M |
| 2026-03-13 | 56.88 | $18.06 | 1.6M |
| 2026-03-12 | 56.47 | $17.98 | 1.3M |
| 2026-03-11 | 60.95 | $18.63 | 1.3M |
| 2026-03-10 | 64.07 | $19.05 | 2.1M |
| 2026-03-09 | 60.90 | $18.35 | 1.6M |
| 2026-03-06 | 57.38 | $17.66 | 957319 |
| 2026-03-05 | 56.79 | $17.55 | 2.0M |
| 2026-03-04 | 58.25 | $17.76 | 2.4M |
| 2026-03-03 | 57.91 | $17.69 | 2.7M |
| 2026-03-02 | 55.37 | $17.18 | 2.6M |
| 2026-02-27 | 57.10 | $17.45 | 2.1M |
| 2026-02-26 | 56.33 | $17.29 | 1.1M |
| 2026-02-25 | 58.38 | $17.62 | 1.2M |
| 2026-02-24 | 57.63 | $17.45 | 705715 |
| 2026-02-23 | 55.37 | $16.95 | 854523 |
| 2026-02-20 | 56.40 | $17.13 | 1.0M |
| 2026-02-19 | 57.18 | $17.27 | 1.3M |
| 2026-02-18 | 57.78 | $17.38 | 1.1M |
| 2026-02-17 | 55.86 | $16.90 | 2.5M |
| 2026-02-13 | 50.76 | $15.75 | 1.6M |
| 2026-02-12 | 53.20 | $16.23 | 1.3M |
| 2026-02-11 | 59.53 | $17.35 | 1.2M |
| 2026-02-10 | 59.65 | $17.37 | 736889 |
| 2026-02-09 | 59.58 | $17.35 | 830001 |
| 2026-02-06 | 57.84 | $16.90 | 1.2M |
| 2026-02-05 | 55.20 | $16.25 | 1.7M |
| 2026-02-04 | 59.44 | $17.03 | 2.0M |
| 2026-02-03 | 64.72 | $17.90 | 2.0M |
| 2026-02-02 | 66.85 | $18.23 | 2.1M |
| 2026-01-30 | 61.97 | $16.88 | 1.7M |
| 2026-01-29 | 64.38 | $17.24 | 1.1M |
| 2026-01-28 | 62.86 | $16.84 | 1.9M |
| 2026-01-27 | 67.21 | $17.48 | 1.8M |
| 2026-01-26 | 63.58 | $16.51 | 2.0M |
| 2026-01-23 | 70.38 | $17.40 | 2.8M |
| 2026-01-22 | 68.85 | $16.97 | 3.2M |
| 2026-01-21 | 70.29 | $17.15 | 2.8M |
| 2026-01-20 | 69.02 | $16.78 | 3.7M |
| 2026-01-16 | 61.78 | $15.05 | 1.7M |
| 2026-01-15 | 64.51 | $15.38 | 1.0M |
| 2026-01-14 | 62.81 | $15.02 | 2.1M |
| 2026-01-13 | 62.09 | $14.87 | 3.2M |
| 2026-01-12 | 56.84 | $13.88 | 2.1M |
| 2026-01-09 | 56.61 | $13.84 | 2.1M |
| 2026-01-08 | 63.54 | $14.70 | 3.5M |
| 2026-01-07 | 59.90 | $14.03 | 1.9M |
| 2026-01-06 | 56.72 | $13.51 | 2.4M |
| 2026-01-05 | 57.31 | $13.58 | 3.1M |
| 2026-01-02 | 57.79 | $13.64 | 1.7M |
| 2025-12-31 | 56.33 | $13.39 | 1.1M |
| 2025-12-30 | 53.66 | $12.95 | 1.3M |
| 2025-12-29 | 57.54 | $13.46 | 1.1M |
| 2025-12-26 | 55.12 | $13.06 | 1.5M |
| 2025-12-24 | 58.02 | $13.43 | 1.4M |
| 2025-12-23 | 63.04 | $14.02 | 3.2M |
| 2025-12-22 | 58.92 | $13.30 | 2.2M |
| 2025-12-19 | 54.95 | $12.70 | 7.1M |
| 2025-12-18 | 53.81 | $12.54 | 2.9M |
| 2025-12-17 | 50.80 | $12.13 | 1.5M |
| 2025-12-16 | 51.82 | $12.26 | 1.9M |
| 2025-12-15 | 50.52 | $12.08 | 1.1M |
| 2025-12-12 | 54.15 | $12.55 | 1.2M |
| 2025-12-11 | 54.47 | $12.59 | 1.4M |
| 2025-12-10 | 53.10 | $12.38 | 1.8M |
| 2025-12-09 | 53.98 | $12.50 | 1.4M |
| 2025-12-08 | 57.77 | $13.00 | 3.9M |
| 2025-12-05 | 53.76 | $12.35 | 1.4M |
| 2025-12-04 | 54.36 | $12.43 | 1.2M |
| 2025-12-03 | 51.17 | $11.94 | 1.3M |
| 2025-12-02 | 52.02 | $12.06 | 1.4M |
| 2025-12-01 | 53.42 | $12.26 | 1.0M |
| 2025-11-28 | 56.22 | $12.65 | 928028 |
| 2025-11-26 | 52.91 | $12.10 | 1.1M |
| 2025-11-25 | 51.52 | $11.88 | 1.4M |
| 2025-11-24 | 50.70 | $11.75 | 2.1M |
| 2025-11-21 | 43.20 | $10.68 | 1.7M |
| 2025-11-20 | 44.40 | $10.88 | 1.4M |
| 2025-11-19 | 44.70 | $10.93 | 1.2M |
| 2025-11-18 | 47.57 | $11.41 | 1.1M |
| 2025-11-17 | 47.10 | $11.34 | 871400 |
| 2025-11-14 | 47.16 | $11.35 | 2.1M |
| 2025-11-13 | 48.75 | $11.63 | 1.8M |
| 2025-11-12 | 51.76 | $12.14 | 1.5M |
| 2025-11-11 | 53.87 | $12.48 | 2.0M |
| 2025-11-10 | 49.69 | $11.75 | 1.8M |
| 2025-11-07 | 49.39 | $11.70 | 2.2M |
| 2025-11-06 | 47.25 | $11.34 | 1.5M |
| 2025-11-05 | 48.27 | $11.53 | 2.1M |
| 2025-11-04 | 50.86 | $12.00 | 2.2M |
| 2025-11-03 | 52.51 | $12.29 | 4.0M |
| 2025-10-31 | 65.89 | $14.20 | 5.3M |
| 2025-10-30 | 61.99 | $13.39 | 5.8M |
| 2025-10-29 | 59.37 | $12.91 | 1.7M |
| 2025-10-28 | 59.15 | $12.87 | 863400 |
| 2025-10-27 | 58.93 | $12.83 | 1.3M |
| 2025-10-24 | 56.50 | $12.38 | 826767 |
| 2025-10-23 | 57.15 | $12.47 | 866001 |
| 2025-10-22 | 56.94 | $12.43 | 1.2M |
| 2025-10-21 | 58.34 | $12.64 | 1.6M |
| 2025-10-20 | 61.94 | $13.16 | 3.0M |
| 2025-10-17 | 65.56 | $13.65 | 3.8M |
| 2025-10-16 | 57.11 | $11.91 | 1.7M |
| 2025-10-15 | 63.48 | $12.66 | 1.7M |
| 2025-10-14 | 63.28 | $12.62 | 3.0M |
| 2025-10-13 | 61.34 | $12.25 | 1.6M |
| 2025-10-10 | 58.90 | $11.81 | 2.2M |
| 2025-10-09 | 65.03 | $12.50 | 1.2M |
| 2025-10-08 | 68.05 | $12.81 | 2.1M |
| 2025-10-07 | 63.71 | $11.97 | 1.7M |
| 2025-10-06 | 66.25 | $12.22 | 1.3M |
| 2025-10-03 | 69.85 | $12.56 | 2.3M |
| 2025-10-02 | 68.21 | $12.22 | 1.4M |
| 2025-10-01 | 69.37 | $12.33 | 3.1M |
| 2025-09-30 | 66.73 | $11.79 | 2.5M |
| 2025-09-29 | 69.36 | $12.04 | 4.5M |
| 2025-09-26 | 61.44 | $10.67 | 2.1M |
| 2025-09-25 | 54.03 | $9.77 | 1.6M |
| 2025-09-24 | 54.58 | $9.82 | 1.4M |
| 2025-09-23 | 56.00 | $9.95 | 2.5M |
| 2025-09-22 | 52.28 | $9.54 | 1.3M |
| 2025-09-19 | 47.11 | $9.04 | 2.0M |
| 2025-09-18 | 51.81 | $9.48 | 1.2M |
| 2025-09-17 | 52.83 | $9.57 | 1.4M |
| 2025-09-16 | 54.42 | $9.71 | 988731 |
| 2025-09-15 | 52.88 | $9.55 | 761812 |
| 2025-09-12 | 51.82 | $9.44 | 960841 |
| 2025-09-11 | 54.03 | $9.65 | 900242 |
| 2025-09-10 | 51.00 | $9.33 | 1.1M |
| 2025-09-09 | 55.80 | $9.77 | 849049 |
| 2025-09-08 | 52.10 | $9.39 | 1.0M |
| 2025-09-05 | 50.34 | $9.22 | 1.0M |
| 2025-09-04 | 50.44 | $9.23 | 1.0M |
| 2025-09-03 | 48.74 | $9.06 | 666836 |
| 2025-09-02 | 49.40 | $9.13 | 1.0M |
| 2025-08-29 | 46.95 | $8.88 | 2.1M |
| 2025-08-28 | 56.30 | $9.78 | 1.6M |
| 2025-08-27 | 57.14 | $9.85 | 882436 |
| 2025-08-26 | 58.81 | $9.99 | 1.3M |
| 2025-08-25 | 57.63 | $9.85 | 2.4M |
| 2025-08-22 | 61.70 | $10.19 | 1.7M |
| 2025-08-21 | 58.69 | $9.82 | 764727 |
| 2025-08-20 | 55.35 | $9.45 | 822900 |
| 2025-08-19 | 54.79 | $9.39 | 682308 |
| 2025-08-18 | 59.02 | $9.75 | 935535 |
| 2025-08-15 | 57.82 | $9.61 | 819620 |
| 2025-08-14 | 59.12 | $9.72 | 884503 |
| 2025-08-13 | 62.13 | $9.97 | 1.0M |
| 2025-08-12 | 64.37 | $10.15 | 1.8M |
| 2025-08-11 | 63.32 | $10.00 | 1.3M |
| 2025-08-08 | 62.27 | $9.85 | 1.2M |
| 2025-08-07 | 63.90 | $9.99 | 966500 |
| 2025-08-06 | 63.24 | $9.89 | 835900 |
| 2025-08-05 | 61.60 | $9.64 | 1.3M |
| 2025-08-04 | 59.67 | $9.36 | 1.3M |
| 2025-08-01 | 52.20 | $8.44 | 1.6M |
| 2025-07-31 | 59.61 | $9.09 | 1.2M |
| 2025-07-30 | 59.10 | $9.03 | 861702 |
| 2025-07-29 | 60.43 | $9.14 | 1.6M |
| 2025-07-28 | 67.50 | $9.68 | 787500 |
| 2025-07-25 | 68.64 | $9.76 | 1.2M |
| 2025-07-24 | 68.38 | $9.72 | 1.0M |
| 2025-07-23 | 70.95 | $9.91 | 1.0M |
| 2025-07-22 | 69.40 | $9.64 | 1.3M |
| 2025-07-21 | 73.69 | $9.95 | 3.3M |
| 2025-07-18 | 67.00 | $8.88 | 1.3M |
| 2025-07-17 | 67.00 | $8.88 | 1.0M |
| 2025-07-16 | 64.73 | $8.58 | 1.3M |
| 2025-07-15 | 60.32 | $8.07 | 819300 |
| 2025-07-14 | 64.21 | $8.33 | 987400 |
| 2025-07-11 | 61.78 | $8.06 | 1.6M |
| 2025-07-10 | 62.38 | $8.10 | 1.3M |
| 2025-07-09 | 58.79 | $7.72 | 1.2M |
| 2025-07-08 | 56.18 | $7.47 | 860338 |
| 2025-07-07 | 53.13 | $7.20 | 1.3M |
| 2025-07-03 | 52.79 | $7.17 | 584000 |
| 2025-07-02 | 51.77 | $7.08 | 1.3M |
| 2025-07-01 | 46.95 | $6.68 | 1.3M |
| 2025-06-30 | 44.44 | $6.49 | 747800 |
| 2025-06-27 | 45.08 | $6.55 | 2.2M |
| 2025-06-26 | 47.12 | $6.74 | 658810 |
| 2025-06-25 | 48.21 | $6.84 | 1.5M |
| 2025-06-24 | 51.73 | $7.15 | 2.5M |
| 2025-06-23 | 45.65 | $6.65 | 1.9M |
| 2025-06-20 | 50.48 | $7.05 | 1.3M |
| 2025-06-18 | 51.00 | $7.09 | 1.5M |
| 2025-06-17 | 46.04 | $6.71 | 1.0M |
| 2025-06-16 | 51.66 | $7.14 | 509400 |
| 2025-06-13 | 52.08 | $7.17 | 986500 |
| 2025-06-12 | 53.88 | $7.30 | 858732 |
| 2025-06-11 | 55.28 | $7.40 | 1.4M |
| 2025-06-10 | 62.90 | $7.89 | 1.1M |
| 2025-06-09 | 61.56 | $7.76 | 871345 |
| 2025-06-06 | 62.05 | $7.79 | 1.1M |
| 2025-06-05 | 61.07 | $7.69 | 956700 |
| 2025-06-04 | 60.69 | $7.65 | 915500 |
| 2025-06-03 | 61.27 | $7.69 | 1.2M |
| 2025-06-02 | 59.34 | $7.48 | 1.3M |
| 2025-05-30 | 57.22 | $7.26 | 863524 |
| 2025-05-29 | 57.22 | $7.26 | 804100 |
| 2025-05-28 | 56.19 | $7.15 | 870937 |
| 2025-05-27 | 56.10 | $7.14 | 1.5M |
| 2025-05-23 | 57.93 | $7.30 | 1.4M |
| 2025-05-22 | 55.97 | $7.07 | 897500 |
| 2025-05-21 | 54.83 | $6.94 | 1.4M |
| 2025-05-20 | 62.61 | $7.60 | 4.1M |
| 2025-05-19 | 57.49 | $7.01 | 2.6M |
| 2025-05-16 | 53.27 | $6.60 | 660900 |
| 2025-05-15 | 52.72 | $6.55 | 653400 |
| 2025-05-14 | 52.62 | $6.54 | 782200 |
| 2025-05-13 | 50.86 | $6.37 | 855310 |
| 2025-05-12 | 51.72 | $6.45 | 729900 |
| 2025-05-09 | 48.63 | $6.15 | 946722 |
| 2025-05-08 | 51.89 | $6.46 | 1.2M |
| 2025-05-07 | 53.31 | $6.59 | 946700 |
| 2025-05-06 | 50.53 | $6.31 | 947100 |
| 2025-05-05 | 53.11 | $6.55 | 734713 |
| 2025-05-02 | 57.51 | $6.93 | 788819 |
| 2025-05-01 | 54.29 | $6.59 | 698515 |
| 2025-04-30 | 52.27 | $6.39 | 1.9M |
| 2025-04-29 | 51.35 | $6.30 | 502900 |
| 2025-04-28 | 51.98 | $6.36 | 478685 |
| 2025-04-25 | 50.73 | $6.23 | 718342 |
| 2025-04-24 | 52.74 | $6.43 | 701300 |
| 2025-04-23 | 49.71 | $6.11 | 976240 |
| 2025-04-22 | 46.55 | $5.80 | 965300 |
| 2025-04-21 | 45.07 | $5.66 | 720045 |
| 2025-04-17 | 46.02 | $5.77 | 1.2M |
| 2025-04-16 | 42.79 | $5.46 | 507586 |
| 2025-04-15 | 43.92 | $5.60 | 652900 |
| 2025-04-14 | 43.42 | $5.55 | 1.0M |
| 2025-04-11 | 42.23 | $5.43 | 605600 |
| 2025-04-10 | 39.30 | $5.14 | 1.1M |
| 2025-04-09 | 43.17 | $5.68 | 2.1M |
| 2025-04-08 | 34.17 | $4.89 | 1.6M |
| 2025-04-07 | 38.08 | $5.43 | 2.0M |
| 2025-04-04 | 38.08 | $5.43 | 2.7M |
| 2025-04-03 | 38.98 | $5.55 | 1.5M |
| 2025-04-02 | 42.29 | $5.97 | 1.5M |
| 2025-04-01 | 37.10 | $5.54 | 1.5M |
| 2025-03-31 | 39.53 | $5.85 | 1.5M |
| 2025-03-28 | 42.44 | $6.19 | 1.1M |
| 2025-03-27 | 44.64 | $6.43 | 1.3M |
| 2025-03-26 | 46.05 | $6.58 | 1.4M |
| 2025-03-25 | 47.98 | $6.78 | 1.0M |
| 2025-03-24 | 49.36 | $6.92 | 1.1M |
| 2025-03-21 | 47.31 | $6.72 | 2.2M |
| 2025-03-20 | 46.59 | $6.65 | 680630 |
| 2025-03-19 | 47.03 | $6.70 | 731200 |
| 2025-03-18 | 44.57 | $6.45 | 692800 |
| 2025-03-17 | 44.72 | $6.47 | 650302 |
| 2025-03-14 | 43.59 | $6.35 | 895018 |
| 2025-03-13 | 43.21 | $6.31 | 871022 |
| 2025-03-12 | 44.18 | $6.45 | 1.4M |
| 2025-03-11 | 43.23 | $6.34 | 1.3M |
| 2025-03-10 | 42.90 | $6.30 | 1.7M |
| 2025-03-07 | 46.33 | $6.83 | 1.4M |
| 2025-03-06 | 44.58 | $6.61 | 2.1M |
| 2025-03-05 | 42.73 | $6.38 | 1.6M |
| 2025-03-04 | 41.52 | $6.23 | 2.3M |
| 2025-03-03 | 40.24 | $6.07 | 1.7M |
| 2025-02-28 | 43.95 | $6.72 | 1.5M |
| 2025-02-27 | 43.80 | $6.70 | 1.5M |
| 2025-02-26 | 44.49 | $6.82 | 1.3M |
| 2025-02-25 | 44.00 | $6.75 | 2.2M |
| 2025-02-24 | 46.38 | $7.18 | 2.2M |
| 2025-02-21 | 49.00 | $7.63 | 2.2M |
| 2025-02-20 | 52.45 | $8.18 | 1.9M |
| 2025-02-19 | 53.10 | $8.28 | 3.0M |
| 2025-02-18 | 54.57 | $8.51 | 6.1M |
| 2025-02-14 | 64.77 | $9.89 | 9.1M |
| 2025-02-13 | 58.08 | $8.65 | 4.7M |
| 2025-02-12 | 57.21 | $8.51 | 2.4M |
| 2025-02-11 | 55.51 | $8.24 | 1.5M |
| 2025-02-10 | 55.14 | $8.18 | 2.0M |
| 2025-02-07 | 55.73 | $8.26 | 2.2M |
| 2025-02-06 | 61.31 | $8.97 | 3.3M |
| 2025-02-05 | 64.51 | $9.34 | 11.2M |
| 2025-02-04 | 57.92 | $8.17 | 3.5M |
| 2025-02-03 | 52.14 | $7.37 | 2.1M |
| 2025-01-31 | 47.14 | $6.79 | 1.2M |
| 2025-01-30 | 50.05 | $7.13 | 1.1M |
| 2025-01-29 | 51.75 | $7.32 | 1.5M |
| 2025-01-28 | 52.73 | $7.43 | 1.9M |
| 2025-01-27 | 48.23 | $6.90 | 1.0M |
| 2025-01-24 | 48.98 | $6.99 | 757400 |
| 2025-01-23 | 50.65 | $7.19 | 887549 |
| 2025-01-22 | 49.17 | $7.01 | 1.3M |
| 2025-01-21 | 50.53 | $7.18 | 1.4M |
| 2025-01-17 | 50.37 | $7.16 | 2.9M |
| 2025-01-16 | 45.12 | $6.51 | 894100 |
| 2025-01-15 | 46.93 | $6.76 | 1.4M |
| 2025-01-14 | 43.84 | $6.40 | 914500 |
| 2025-01-13 | 44.53 | $6.50 | 1.2M |
| 2025-01-10 | 47.56 | $6.93 | 1.8M |
| 2025-01-08 | 48.59 | $7.07 | 1.8M |
| 2025-01-07 | 57.29 | $8.11 | 2.2M |
| 2025-01-06 | 54.14 | $7.69 | 1.2M |
| 2025-01-03 | 49.87 | $7.18 | 2.1M |
| 2025-01-02 | 53.19 | $7.54 | 1.2M |
| 2024-12-31 | 47.88 | $6.96 | 837720 |
| 2024-12-30 | 45.23 | $6.70 | 1.1M |
| 2024-12-27 | 46.44 | $6.84 | 1.8M |
| 2024-12-26 | 54.19 | $7.63 | 928352 |
| 2024-12-24 | 51.15 | $7.32 | 441126 |
| 2024-12-23 | 48.64 | $7.08 | 995221 |
| 2024-12-20 | 49.45 | $7.16 | 1.8M |
| 2024-12-19 | 48.02 | $7.02 | 1.3M |
| 2024-12-18 | 50.03 | $7.23 | 2.0M |
| 2024-12-17 | 52.52 | $7.48 | 783127 |
| 2024-12-16 | 51.79 | $7.40 | 1.3M |
| 2024-12-13 | 49.58 | $7.16 | 1.2M |
| 2024-12-12 | 48.27 | $7.02 | 1.3M |
| 2024-12-11 | 50.88 | $7.31 | 774500 |
| 2024-12-10 | 49.45 | $7.15 | 956036 |
| 2024-12-09 | 50.67 | $7.29 | 654804 |
| 2024-12-06 | 51.99 | $7.44 | 1.2M |
| 2024-12-05 | 49.24 | $7.11 | 1.0M |
| 2024-12-04 | 52.43 | $7.48 | 888900 |
| 2024-12-03 | 52.52 | $7.49 | 1.3M |
| 2024-12-02 | 58.56 | $8.14 | 1.1M |
| 2024-11-29 | 58.85 | $8.17 | 656304 |
| 2024-11-27 | 59.71 | $8.26 | 1.1M |
| 2024-11-26 | 58.76 | $8.11 | 1.9M |
| 2024-11-25 | 55.41 | $7.61 | 1.3M |
| 2024-11-22 | 55.06 | $7.56 | 1.0M |
| 2024-11-21 | 51.70 | $7.09 | 1.1M |
| 2024-11-20 | 55.29 | $7.52 | 965807 |
| 2024-11-19 | 52.99 | $7.20 | 1.6M |
| 2024-11-18 | 50.24 | $6.84 | 3.2M |
| 2024-11-15 | 58.54 | $7.76 | 5.5M |
| 2024-11-14 | 65.58 | $8.39 | 2.2M |
| 2024-11-13 | 65.70 | $8.40 | 1.4M |
| 2024-11-12 | 64.41 | $8.19 | 2.4M |
| 2024-11-11 | 74.27 | $8.97 | 2.9M |
| 2024-11-08 | 71.74 | $8.49 | 4.7M |
| 2024-11-07 | 65.16 | $7.52 | 3.5M |
| 2024-11-06 | 57.76 | $6.75 | 2.4M |
| 2024-11-05 | 49.86 | $6.15 | 564426 |
| 2024-11-04 | 48.49 | $6.06 | 591347 |
| 2024-11-01 | 49.64 | $6.14 | 687023 |
| 2024-10-31 | 51.97 | $6.30 | 802155 |
| 2024-10-30 | 52.56 | $6.34 | 404300 |
| 2024-10-29 | 54.16 | $6.45 | 509468 |
| 2024-10-28 | 57.16 | $6.65 | 1.1M |
| 2024-10-25 | 49.12 | $6.05 | 363432 |
| 2024-10-24 | 50.01 | $6.11 | 297700 |
| 2024-10-23 | 51.64 | $6.22 | 349423 |
| 2024-10-22 | 52.99 | $6.31 | 533900 |
| 2024-10-21 | 55.59 | $6.48 | 622100 |
| 2024-10-18 | 57.64 | $6.61 | 656800 |
| 2024-10-17 | 55.35 | $6.42 | 671548 |
| 2024-10-16 | 56.42 | $6.49 | 1.5M |
| 2024-10-15 | 48.78 | $5.92 | 1.1M |
| 2024-10-14 | 47.08 | $5.81 | 886000 |
| 2024-10-11 | 40.22 | $5.41 | 605100 |
| 2024-10-10 | 35.45 | $5.17 | 536300 |
| 2024-10-09 | 36.37 | $5.25 | 409730 |
| 2024-10-08 | 36.71 | $5.28 | 408136 |
| 2024-10-07 | 36.14 | $5.25 | 668401 |
| 2024-10-04 | 39.74 | $5.57 | 410927 |
| 2024-10-03 | 37.90 | $5.47 | 556286 |
| 2024-10-02 | 38.80 | $5.55 | 320641 |
| 2024-10-01 | 39.69 | $5.63 | 609539 |
| 2024-09-30 | 40.35 | $5.69 | 656263 |
| 2024-09-27 | 42.13 | $5.85 | 434200 |
| 2024-09-26 | 42.58 | $5.89 | 729200 |
| 2024-09-25 | 43.34 | $5.96 | 588821 |
| 2024-09-24 | 44.42 | $6.06 | 729811 |
| 2024-09-23 | 41.80 | $5.87 | 851601 |
| 2024-09-20 | 42.81 | $5.97 | 1.9M |
| 2024-09-19 | 46.43 | $6.31 | 645200 |
| 2024-09-18 | 43.35 | $6.08 | 638317 |
| 2024-09-17 | 43.08 | $6.06 | 770343 |
| 2024-09-16 | 46.22 | $6.36 | 659321 |
| 2024-09-13 | 47.20 | $6.45 | 961529 |
| 2024-09-12 | 43.81 | $6.18 | 771002 |
| 2024-09-11 | 41.28 | $5.99 | 373800 |
| 2024-09-10 | 39.24 | $5.84 | 619387 |
| 2024-09-09 | 40.77 | $6.01 | 556304 |
| 2024-09-06 | 39.98 | $5.95 | 472698 |
| 2024-09-05 | 41.64 | $6.14 | 876049 |
| 2024-09-04 | 41.64 | $6.14 | 879707 |
| 2024-09-03 | 37.45 | $5.80 | 1.4M |
| 2024-08-30 | 39.51 | $6.06 | 761945 |
| 2024-08-29 | 38.90 | $6.01 | 1.0M |
| 2024-08-28 | 37.20 | $5.87 | 934843 |
| 2024-08-27 | 39.91 | $6.23 | 756600 |
| 2024-08-26 | 38.61 | $6.12 | 821500 |
| 2024-08-23 | 37.45 | $6.02 | 771405 |
| 2024-08-22 | 36.99 | $5.98 | 847641 |
| 2024-08-21 | 39.96 | $6.41 | 1.7M |
| 2024-08-20 | 37.29 | $6.17 | 1.3M |
| 2024-08-19 | 38.58 | $6.36 | 935900 |
| 2024-08-16 | 38.58 | $6.36 | 825700 |
| 2024-08-15 | 38.96 | $6.42 | 1.2M |
| 2024-08-14 | 40.49 | $6.66 | 652900 |
| 2024-08-13 | 39.84 | $6.59 | 1.4M |
| 2024-08-12 | 41.45 | $6.85 | 1.4M |
| 2024-08-09 | 41.82 | $6.91 | 2.3M |
| 2024-08-08 | 46.93 | $7.68 | 537200 |
| 2024-08-07 | 43.79 | $7.31 | 556800 |
| 2024-08-06 | 45.81 | $7.60 | 637401 |
| 2024-08-05 | 44.73 | $7.47 | 1.0M |
| 2024-08-02 | 49.34 | $8.11 | 832400 |
| 2024-08-01 | 51.47 | $8.38 | 974300 |
| 2024-07-31 | 59.41 | $9.26 | 873300 |
| 2024-07-30 | 53.79 | $8.53 | 791800 |
| 2024-07-29 | 59.94 | $9.10 | 830700 |
| 2024-07-26 | 63.58 | $9.40 | 764042 |
| 2024-07-25 | 63.82 | $9.42 | 1.0M |
| 2024-07-24 | 58.50 | $8.72 | 1.1M |
| 2024-07-23 | 59.94 | $8.84 | 772002 |
| 2024-07-22 | 58.07 | $8.61 | 953889 |
| 2024-07-19 | 51.73 | $7.93 | 781994 |
| 2024-07-18 | 55.23 | $8.23 | 1.2M |
| 2024-07-17 | 57.19 | $8.39 | 1.1M |
| 2024-07-16 | 58.42 | $8.49 | 1.6M |
| 2024-07-15 | 51.82 | $7.82 | 1.0M |
| 2024-07-12 | 47.57 | $7.46 | 862929 |
| 2024-07-11 | 47.68 | $7.47 | 1.6M |
| 2024-07-10 | 43.01 | $7.10 | 866720 |
| 2024-07-09 | 43.01 | $7.10 | 784320 |
| 2024-07-08 | 39.45 | $6.83 | 1.1M |
| 2024-07-05 | 41.74 | $7.08 | 589489 |
| 2024-07-03 | 42.30 | $7.14 | 525927 |
| 2024-07-02 | 40.00 | $6.96 | 744320 |
| 2024-07-01 | 40.95 | $7.07 | 983428 |
| 2024-06-28 | 42.16 | $7.21 | 11.2M |
| 2024-06-27 | 42.50 | $7.25 | 1.2M |
| 2024-06-26 | 42.66 | $7.27 | 1.2M |
| 2024-06-25 | 40.49 | $7.07 | 1.2M |
| 2024-06-24 | 42.88 | $7.38 | 927545 |
| 2024-06-21 | 42.67 | $7.36 | 4.1M |
| 2024-06-20 | 41.56 | $7.25 | 1.5M |
| 2024-06-18 | 42.05 | $7.32 | 1.1M |
| 2024-06-17 | 43.16 | $7.48 | 891034 |
| 2024-06-14 | 45.00 | $7.74 | 618735 |
| 2024-06-13 | 46.97 | $8.01 | 716541 |
| 2024-06-12 | 45.63 | $7.85 | 1.1M |
| 2024-06-11 | 42.89 | $7.53 | 1.1M |
| 2024-06-10 | 45.19 | $7.87 | 1.4M |
| 2024-06-07 | 39.58 | $7.25 | 1.2M |
| 2024-06-06 | 39.29 | $7.22 | 1.8M |
| 2024-06-05 | 40.50 | $7.42 | 5.5M |
| 2024-06-04 | 46.11 | $8.25 | 1.5M |
| 2024-06-03 | 49.32 | $8.66 | 1.1M |
| 2024-05-31 | 50.46 | $8.80 | 2.7M |
| 2024-05-30 | 50.53 | $8.81 | 998376 |
| 2024-05-29 | 51.30 | $8.91 | 1.8M |
| 2024-05-28 | 47.12 | $8.36 | 943128 |
| 2024-05-24 | 46.08 | $8.23 | 974867 |
| 2024-05-23 | 43.83 | $7.95 | 913956 |
| 2024-05-22 | 46.82 | $8.40 | 631147 |
| 2024-05-21 | 46.43 | $8.35 | 1.5M |
| 2024-05-20 | 44.76 | $8.13 | 1.1M |
| 2024-05-17 | 45.31 | $8.22 | 1.0M |
| 2024-05-16 | 47.99 | $8.65 | 1.1M |
| 2024-05-15 | 50.78 | $9.07 | 1.4M |
| 2024-05-14 | 46.71 | $8.49 | 898027 |
| 2024-05-13 | 46.42 | $8.45 | 1.2M |
| 2024-05-10 | 51.85 | $9.26 | 988702 |
| 2024-05-09 | 50.91 | $9.12 | 2.8M |
| 2024-05-08 | 54.45 | $9.61 | 969370 |
| 2024-05-07 | 54.08 | $9.55 | 1.1M |
| 2024-05-06 | 52.03 | $9.22 | 1.3M |
| 2024-05-03 | 57.81 | $10.00 | 1.1M |
| 2024-05-02 | 54.88 | $9.52 | 653847 |
| 2024-05-01 | 54.32 | $9.43 | 1.3M |
| 2024-04-30 | 54.97 | $9.52 | 1.1M |
| 2024-04-29 | 51.98 | $9.03 | 1.3M |
| 2024-04-26 | 48.60 | $8.52 | 652548 |
| 2024-04-25 | 48.60 | $8.52 | 1.1M |
| 2024-04-24 | 48.22 | $8.46 | 829480 |
| 2024-04-23 | 50.69 | $8.87 | 1.2M |
| 2024-04-22 | 49.55 | $8.68 | 845962 |
| 2024-04-19 | 49.55 | $8.68 | 1.5M |
| 2024-04-18 | 50.84 | $8.91 | 1.7M |
| 2024-04-17 | 54.45 | $9.53 | 781041 |
| 2024-04-16 | 56.61 | $9.88 | 929738 |
| 2024-04-15 | 56.13 | $9.78 | 1.2M |
| 2024-04-12 | 55.63 | $9.67 | 1.4M |
| 2024-04-11 | 59.03 | $10.25 | 2.0M |
| 2024-04-10 | 63.13 | $10.90 | 2.3M |
| 2024-04-09 | 59.65 | $10.05 | 1.4M |
| 2024-04-08 | 65.46 | $10.89 | 1.2M |
| 2024-04-05 | 66.26 | $11.00 | 1.2M |
| 2024-04-04 | 65.53 | $10.80 | 3.3M |
| 2024-04-03 | 72.63 | $11.75 | 6.6M |
| 2024-04-02 | 65.54 | $9.85 | 1.3M |
| 2024-04-01 | 64.00 | $9.52 | 1.4M |
| 2024-03-28 | 63.43 | $9.40 | 2.2M |
| 2024-03-27 | 64.23 | $9.50 | 1.7M |
| 2024-03-26 | 67.11 | $9.86 | 2.6M |
| 2024-03-25 | 71.97 | $10.43 | 3.1M |
| 2024-03-22 | 69.59 | $9.78 | 3.7M |
| 2024-03-21 | 69.51 | $9.76 | 2.6M |
| 2024-03-20 | 70.51 | $9.88 | 2.1M |
| 2024-03-19 | 70.21 | $9.79 | 3.0M |
| 2024-03-18 | 71.14 | $9.91 | 3.0M |
| 2024-03-15 | 68.70 | $9.17 | 4.0M |
| 2024-03-14 | 64.75 | $8.14 | 2.4M |
| 2024-03-13 | 68.41 | $8.60 | 3.2M |
| 2024-03-12 | 65.43 | $7.86 | 3.3M |
| 2024-03-11 | 69.47 | $8.34 | 3.9M |
| 2024-03-08 | 83.34 | $9.70 | 8.1M |
| 2024-03-07 | 81.54 | $9.00 | 38.1M |
| 2024-03-06 | 66.48 | $5.94 | 571083 |
| 2024-03-05 | 66.48 | $5.94 | 944794 |
| 2024-03-04 | 71.65 | $6.24 | 1.5M |
| 2024-03-01 | 71.58 | $6.23 | 1.2M |
| 2024-02-29 | 67.72 | $5.72 | 890842 |
| 2024-02-28 | 64.38 | $5.35 | 2.1M |
| 2024-02-27 | 68.18 | $5.56 | 1.4M |
| 2024-02-26 | 62.35 | $4.98 | 957782 |
| 2024-02-23 | 61.54 | $4.91 | 529242 |
| 2024-02-22 | 59.91 | $4.77 | 630564 |
| 2024-02-21 | 58.09 | $4.62 | 1.1M |
| 2024-02-20 | 66.69 | $5.07 | 1.8M |
| 2024-02-16 | 65.05 | $4.92 | 797630 |
| 2024-02-15 | 60.92 | $4.58 | 396308 |
| 2024-02-14 | 58.15 | $4.38 | 511287 |
| 2024-02-13 | 60.38 | $4.49 | 809564 |
| 2024-02-12 | 66.57 | $4.77 | 1.8M |
| 2024-02-09 | 61.79 | $4.41 | 485307 |
| 2024-02-08 | 61.64 | $4.40 | 798245 |
| 2024-02-07 | 59.14 | $4.23 | 1.1M |
| 2024-02-06 | 55.93 | $4.03 | 349133 |
| 2024-02-05 | 53.68 | $3.90 | 298601 |
| 2024-02-02 | 57.31 | $4.07 | 348133 |
| 2024-02-01 | 57.75 | $4.09 | 458108 |
| 2024-01-31 | 53.91 | $3.86 | 405142 |
| 2024-01-30 | 54.94 | $3.91 | 326896 |
| 2024-01-29 | 57.23 | $4.02 | 747551 |
| 2024-01-26 | 51.48 | $3.69 | 233874 |
| 2024-01-25 | 50.71 | $3.65 | 202226 |
| 2024-01-24 | 48.80 | $3.55 | 461002 |
| 2024-01-23 | 52.90 | $3.76 | 267479 |
| 2024-01-22 | 54.13 | $3.82 | 444578 |
| 2024-01-19 | 49.87 | $3.59 | 420241 |
| 2024-01-18 | 50.65 | $3.63 | 409038 |
| 2024-01-17 | 53.84 | $3.79 | 446583 |
| 2024-01-16 | 55.07 | $3.85 | 480861 |
| 2024-01-12 | 57.36 | $3.96 | 520367 |
| 2024-01-11 | 57.77 | $3.98 | 888030 |
| 2024-01-10 | 62.50 | $4.20 | 465950 |
| 2024-01-09 | 65.50 | $4.33 | 669340 |
| 2024-01-08 | 66.91 | $4.39 | 1.3M |
| 2024-01-05 | 63.14 | $4.09 | 962892 |
| 2024-01-04 | 59.16 | $3.82 | 980578 |
| 2024-01-03 | 55.25 | $3.59 | 337188 |
| 2024-01-02 | 55.91 | $3.62 | 401675 |
| 2023-12-29 | 56.78 | $3.66 | 494179 |
| 2023-12-28 | 59.85 | $3.80 | 473075 |
| 2023-12-27 | 59.70 | $3.79 | 791225 |
| 2023-12-26 | 61.43 | $3.87 | 924068 |
| 2023-12-22 | 57.50 | $3.60 | 688810 |
| 2023-12-21 | 55.08 | $3.45 | 268781 |
| 2023-12-20 | 53.40 | $3.35 | 645765 |
| 2023-12-19 | 58.60 | $3.60 | 722034 |
| 2023-12-18 | 57.66 | $3.54 | 1.2M |
| 2023-12-15 | 54.56 | $3.35 | 1.5M |
| 2023-12-14 | 60.06 | $3.60 | 5.2M |
| 2023-12-13 | 53.46 | $3.23 | 384623 |
| 2023-12-12 | 51.19 | $3.12 | 272924 |
| 2023-12-11 | 53.68 | $3.23 | 428603 |
| 2023-12-08 | 53.29 | $3.21 | 323381 |
| 2023-12-07 | 52.72 | $3.18 | 741711 |
| 2023-12-06 | 62.68 | $3.59 | 317242 |
| 2023-12-05 | 60.97 | $3.49 | 550567 |
| 2023-12-04 | 64.33 | $3.61 | 799493 |
| 2023-12-01 | 62.87 | $3.52 | 593131 |
| 2023-11-30 | 58.98 | $3.30 | 456340 |
| 2023-11-29 | 57.83 | $3.24 | 415540 |
| 2023-11-28 | 54.19 | $3.06 | 278173 |
| 2023-11-27 | 53.55 | $3.03 | 381617 |
| 2023-11-24 | 53.35 | $3.02 | 699974 |
| 2023-11-22 | 47.39 | $2.75 | 265142 |
| 2023-11-21 | 45.69 | $2.68 | 279109 |
| 2023-11-20 | 47.14 | $2.75 | 535800 |
| 2023-11-17 | 43.22 | $2.59 | 233987 |
| 2023-11-16 | 39.77 | $2.46 | 381263 |
| 2023-11-15 | 42.20 | $2.59 | 392733 |
| 2023-11-14 | 42.78 | $2.62 | 345728 |
| 2023-11-13 | 37.67 | $2.43 | 317563 |
| 2023-11-10 | 38.88 | $2.50 | 284937 |
| 2023-11-09 | 39.58 | $2.54 | 256529 |
| 2023-11-08 | 42.26 | $2.69 | 254439 |
| 2023-11-07 | 44.76 | $2.82 | 379769 |
| 2023-11-06 | 46.77 | $2.92 | 481648 |
| 2023-11-03 | 50.45 | $3.09 | 788428 |
| 2023-11-02 | 40.21 | $2.70 | 440482 |
| 2023-11-01 | 33.14 | $2.49 | 236247 |
| 2023-10-31 | 34.43 | $2.56 | 494470 |
| 2023-10-30 | 34.80 | $2.58 | 192701 |
| 2023-10-27 | 30.95 | $2.47 | 295383 |
| 2023-10-26 | 32.96 | $2.59 | 154179 |
| 2023-10-25 | 33.13 | $2.60 | 225615 |
| 2023-10-24 | 35.03 | $2.71 | 302017 |
| 2023-10-23 | 32.35 | $2.63 | 262937 |
| 2023-10-20 | 32.02 | $2.62 | 243114 |
| 2023-10-19 | 33.10 | $2.69 | 383672 |
| 2023-10-18 | 34.04 | $2.75 | 227836 |
| 2023-10-17 | 37.21 | $2.94 | 286127 |
| 2023-10-16 | 35.72 | $2.89 | 231244 |
| 2023-10-13 | 32.98 | $2.80 | 238976 |
| 2023-10-12 | 30.81 | $2.73 | 544427 |
| 2023-10-11 | 32.83 | $2.87 | 252876 |
| 2023-10-10 | 35.02 | $3.01 | 179529 |
| 2023-10-09 | 33.82 | $2.97 | 264763 |
| 2023-10-06 | 35.69 | $3.09 | 242772 |
| 2023-10-05 | 35.41 | $3.08 | 237293 |
| 2023-10-04 | 34.31 | $3.04 | 345325 |
| 2023-10-03 | 32.40 | $2.97 | 384124 |
| 2023-10-02 | 33.60 | $3.06 | 439565 |
| 2023-09-29 | 34.54 | $3.13 | 672623 |
| 2023-09-28 | 36.92 | $3.30 | 778924 |
| 2023-09-27 | 40.34 | $3.52 | 333129 |
| 2023-09-26 | 42.02 | $3.62 | 424765 |
| 2023-09-25 | 41.32 | $3.59 | 353420 |
| 2023-09-22 | 41.64 | $3.61 | 370468 |
| 2023-09-21 | 43.05 | $3.70 | 633689 |
| 2023-09-20 | 47.09 | $3.94 | 285246 |
| 2023-09-19 | 48.73 | $4.03 | 401029 |
| 2023-09-18 | 49.45 | $4.07 | 372558 |
| 2023-09-15 | 51.26 | $4.17 | 491729 |
| 2023-09-14 | 53.87 | $4.31 | 701881 |
| 2023-09-13 | 49.31 | $4.05 | 293271 |
| 2023-09-12 | 52.54 | $4.22 | 582342 |
| 2023-09-11 | 54.33 | $4.31 | 655350 |
| 2023-09-08 | 48.38 | $3.99 | 236502 |
| 2023-09-07 | 47.57 | $3.95 | 259825 |
| 2023-09-06 | 50.39 | $4.10 | 285700 |
| 2023-09-05 | 47.85 | $3.97 | 389900 |
| 2023-09-01 | 50.50 | $4.11 | 470200 |
| 2023-08-31 | 51.27 | $4.15 | 1.2M |
| 2023-08-30 | 45.77 | $3.87 | 265000 |
| 2023-08-29 | 45.94 | $3.88 | 366900 |
| 2023-08-28 | 44.53 | $3.81 | 276700 |
| 2023-08-25 | 44.33 | $3.80 | 332200 |
| 2023-08-24 | 45.25 | $3.86 | 363600 |
| 2023-08-23 | 48.95 | $4.09 | 254300 |
| 2023-08-22 | 49.29 | $4.11 | 404500 |
| 2023-08-21 | 49.45 | $4.12 | 234600 |
| 2023-08-18 | 47.34 | $3.99 | 474500 |
| 2023-08-17 | 46.52 | $3.94 | 462400 |
| 2023-08-16 | 49.28 | $4.13 | 544400 |
| 2023-08-15 | 50.32 | $4.20 | 409400 |
| 2023-08-14 | 54.55 | $4.47 | 539100 |
| 2023-08-11 | 51.54 | $4.26 | 262500 |
| 2023-08-10 | 52.01 | $4.29 | 293800 |
| 2023-08-09 | 50.44 | $4.18 | 412300 |
| 2023-08-08 | 52.83 | $4.34 | 464400 |
| 2023-08-07 | 50.02 | $4.14 | 620500 |
| 2023-08-04 | 53.17 | $4.35 | 817500 |
| 2023-08-03 | 59.26 | $4.71 | 544300 |
| 2023-08-02 | 57.73 | $4.59 | 682100 |
| 2023-08-01 | 63.38 | $4.89 | 611200 |
| 2023-07-31 | 64.18 | $4.93 | 1.4M |
| 2023-07-28 | 56.83 | $4.36 | 320700 |
| 2023-07-27 | 53.15 | $4.13 | 436400 |
| 2023-07-26 | 56.54 | $4.30 | 490100 |
| 2023-07-25 | 59.06 | $4.42 | 376700 |
| 2023-07-24 | 59.06 | $4.42 | 888800 |
| 2023-07-21 | 64.00 | $4.65 | 568700 |
| 2023-07-20 | 62.45 | $4.53 | 618900 |
| 2023-07-19 | 69.33 | $4.82 | 985200 |
| 2023-07-18 | 69.84 | $4.84 | 3.2M |
| 2023-07-17 | 61.94 | $4.24 | 524000 |
| 2023-07-14 | 57.35 | $3.98 | 539300 |
| 2023-07-13 | 64.14 | $4.22 | 448200 |
| 2023-07-12 | 65.68 | $4.27 | 1.0M |
| 2023-07-11 | 66.28 | $4.29 | 980600 |
| 2023-07-10 | 61.96 | $4.03 | 2.0M |
| 2023-07-07 | 55.98 | $3.74 | 622100 |
| 2023-07-06 | 51.48 | $3.56 | 446100 |
| 2023-07-05 | 56.68 | $3.73 | 618800 |
| 2023-07-03 | 54.09 | $3.63 | 195800 |
| 2023-06-30 | 52.47 | $3.57 | 529600 |
| 2023-06-29 | 49.35 | $3.46 | 357200 |
| 2023-06-28 | 48.77 | $3.44 | 1.3M |
| 2023-06-27 | 43.56 | $3.27 | 734300 |
| 2023-06-26 | 43.81 | $3.28 | 389600 |
| 2023-06-23 | 44.29 | $3.30 | 2.1M |
| 2023-06-22 | 48.88 | $3.48 | 299900 |
| 2023-06-21 | 52.32 | $3.60 | 303700 |
| 2023-06-20 | 52.61 | $3.61 | 422700 |
| 2023-06-16 | 57.50 | $3.77 | 294900 |
| 2023-06-15 | 56.05 | $3.71 | 192400 |
| 2023-06-14 | 53.79 | $3.62 | 490100 |
| 2023-06-13 | 57.20 | $3.73 | 181400 |
| 2023-06-12 | 56.96 | $3.72 | 196500 |
| 2023-06-09 | 55.57 | $3.66 | 328000 |
| 2023-06-08 | 59.21 | $3.78 | 335000 |
| 2023-06-07 | 55.52 | $3.62 | 553300 |
| 2023-06-06 | 54.54 | $3.58 | 157000 |
| 2023-06-05 | 53.07 | $3.52 | 243800 |
| 2023-06-02 | 51.59 | $3.46 | 284000 |
| 2023-06-01 | 54.02 | $3.55 | 188300 |
| 2023-05-31 | 53.79 | $3.54 | 210200 |
| 2023-05-30 | 57.06 | $3.66 | 348200 |
| 2023-05-26 | 54.43 | $3.54 | 360200 |
| 2023-05-25 | 49.82 | $3.35 | 282600 |
| 2023-05-24 | 51.65 | $3.42 | 215300 |
| 2023-05-23 | 53.52 | $3.49 | 442100 |
| 2023-05-22 | 55.99 | $3.58 | 346000 |
| 2023-05-19 | 50.43 | $3.35 | 415600 |
| 2023-05-18 | 44.65 | $3.15 | 375300 |
| 2023-05-17 | 44.65 | $3.15 | 351300 |
| 2023-05-16 | 40.91 | $3.03 | 317500 |
| 2023-05-15 | 43.96 | $3.16 | 301800 |
| 2023-05-12 | 40.74 | $3.06 | 183300 |
| 2023-05-11 | 41.42 | $3.09 | 359200 |
| 2023-05-10 | 44.22 | $3.21 | 284300 |
| 2023-05-09 | 46.20 | $3.29 | 271500 |
| 2023-05-08 | 48.80 | $3.39 | 286100 |
| 2023-05-05 | 49.33 | $3.41 | 609200 |
| 2023-05-04 | 55.28 | $3.62 | 289000 |
| 2023-05-03 | 57.47 | $3.69 | 252000 |
| 2023-05-02 | 59.39 | $3.75 | 212600 |
| 2023-05-01 | 62.02 | $3.83 | 357900 |
| 2023-04-28 | 61.82 | $3.82 | 236400 |
| 2023-04-27 | 59.80 | $3.72 | 211200 |
| 2023-04-26 | 57.90 | $3.63 | 321600 |
| 2023-04-25 | 57.48 | $3.61 | 347700 |
| 2023-04-24 | 61.61 | $3.75 | 498100 |
| 2023-04-21 | 68.27 | $3.95 | 673100 |
| 2023-04-20 | 65.81 | $3.81 | 510800 |
| 2023-04-19 | 65.81 | $3.81 | 588000 |
| 2023-04-18 | 63.24 | $3.67 | 1.5M |
| 2023-04-17 | 59.98 | $3.51 | 1.2M |
| 2023-04-14 | 50.92 | $3.16 | 3.9M |
| 2023-04-13 | 49.05 | $3.10 | 179600 |
| 2023-04-12 | 45.05 | $2.98 | 95500 |
| 2023-04-11 | 45.91 | $3.01 | 159700 |
| 2023-04-10 | 45.58 | $3.00 | 166600 |
| 2023-04-06 | 43.30 | $2.93 | 131000 |
| 2023-04-05 | 41.64 | $2.88 | 206700 |
| 2023-04-04 | 44.35 | $2.99 | 256100 |
| 2023-04-03 | 45.90 | $3.05 | 210800 |
| 2023-03-31 | 49.16 | $3.17 | 312800 |
| 2023-03-30 | 46.13 | $3.07 | 203500 |
| 2023-03-29 | 44.24 | $3.01 | 268500 |
| 2023-03-28 | 39.16 | $2.86 | 175800 |
| 2023-03-27 | 40.32 | $2.91 | 284400 |
| 2023-03-24 | 40.32 | $2.91 | 239200 |
| 2023-03-23 | 39.35 | $2.88 | 251200 |
| 2023-03-22 | 37.73 | $2.83 | 259700 |
| 2023-03-21 | 40.17 | $2.95 | 406900 |
| 2023-03-20 | 38.28 | $2.89 | 259900 |
| 2023-03-17 | 38.47 | $2.90 | 328900 |
| 2023-03-16 | 40.00 | $2.98 | 281900 |
| 2023-03-15 | 37.64 | $2.90 | 366900 |
| 2023-03-14 | 40.88 | $3.07 | 266100 |
| 2023-03-13 | 39.72 | $3.03 | 281000 |
| 2023-03-10 | 39.16 | $3.01 | 410300 |
| 2023-03-09 | 42.37 | $3.18 | 304000 |
| 2023-03-08 | 45.73 | $3.34 | 235300 |
| 2023-03-07 | 45.73 | $3.34 | 338900 |
| 2023-03-06 | 48.33 | $3.46 | 327100 |
| 2023-03-03 | 52.83 | $3.65 | 369300 |
| 2023-03-02 | 51.94 | $3.61 | 239600 |
| 2023-03-01 | 49.90 | $3.52 | 363000 |
| 2023-02-28 | 54.80 | $3.72 | 344600 |
| 2023-02-27 | 53.72 | $3.67 | 213900 |
| 2023-02-24 | 53.51 | $3.66 | 311300 |
| 2023-02-23 | 54.22 | $3.69 | 474200 |
| 2023-02-22 | 55.84 | $3.76 | 206800 |
| 2023-02-21 | 56.54 | $3.79 | 598500 |
| 2023-02-17 | 59.82 | $3.93 | 375300 |
| 2023-02-16 | 60.54 | $3.96 | 314300 |
| 2023-02-15 | 60.23 | $3.94 | 445400 |
| 2023-02-14 | 62.74 | $4.05 | 422600 |
| 2023-02-13 | 61.35 | $3.95 | 508600 |
| 2023-02-10 | 59.03 | $3.79 | 517600 |
| 2023-02-09 | 61.44 | $3.90 | 1.1M |
| 2023-02-08 | 64.87 | $4.05 | 1.3M |
| 2023-02-07 | 61.16 | $3.78 | 1.8M |
| 2023-02-06 | 66.60 | $4.00 | 2.2M |
| 2023-02-03 | 57.87 | $3.46 | 428600 |
| 2023-02-02 | 56.26 | $3.38 | 679000 |
| 2023-02-01 | 57.83 | $3.44 | 364400 |
| 2023-01-31 | 57.26 | $3.41 | 346600 |
| 2023-01-30 | 55.16 | $3.30 | 596400 |
| 2023-01-27 | 58.65 | $3.44 | 455600 |
| 2023-01-26 | 58.11 | $3.41 | 355400 |
| 2023-01-25 | 59.59 | $3.47 | 205700 |
| 2023-01-24 | 59.26 | $3.45 | 463800 |
| 2023-01-23 | 61.88 | $3.56 | 646000 |
| 2023-01-20 | 61.59 | $3.54 | 654400 |
| 2023-01-19 | 57.89 | $3.30 | 670800 |
| 2023-01-18 | 56.91 | $3.24 | 1.7M |
| 2023-01-17 | 65.11 | $3.58 | 932100 |
| 2023-01-13 | 60.13 | $3.27 | 1.0M |
| 2023-01-12 | 57.13 | $3.11 | 1.3M |
| 2023-01-11 | 52.93 | $2.91 | 465500 |
| 2023-01-10 | 49.64 | $2.77 | 302800 |
| 2023-01-09 | 46.87 | $2.66 | 529000 |
| 2023-01-06 | 46.36 | $2.64 | 233500 |
| 2023-01-05 | 45.11 | $2.59 | 165700 |
| 2023-01-04 | 45.51 | $2.61 | 471400 |
| 2023-01-03 | 42.59 | $2.49 | 692200 |
| 2022-12-30 | 34.53 | $2.20 | 961900 |
| 2022-12-29 | 35.34 | $2.25 | 948100 |
| 2022-12-28 | 32.00 | $2.14 | 504100 |
| 2022-12-27 | 33.97 | $2.27 | 533700 |
| 2022-12-23 | 38.48 | $2.53 | 338500 |
| 2022-12-22 | 40.24 | $2.62 | 216600 |
| 2022-12-21 | 41.64 | $2.69 | 368500 |
| 2022-12-20 | 38.74 | $2.59 | 385700 |
| 2022-12-19 | 39.68 | $2.64 | 680400 |
| 2022-12-16 | 41.19 | $2.72 | 2.3M |
| 2022-12-15 | 38.40 | $2.62 | 507200 |
| 2022-12-14 | 39.65 | $2.69 | 288000 |
| 2022-12-13 | 40.01 | $2.71 | 372800 |
| 2022-12-12 | 38.70 | $2.66 | 425100 |
| 2022-12-09 | 38.20 | $2.64 | 807400 |
| 2022-12-08 | 38.50 | $2.66 | 500300 |
| 2022-12-07 | 40.98 | $2.82 | 671900 |
| 2022-12-06 | 40.06 | $2.78 | 563200 |
| 2022-12-05 | 40.81 | $2.83 | 948500 |
| 2022-12-02 | 36.75 | $2.65 | 291200 |
| 2022-12-01 | 37.29 | $2.69 | 1.1M |
| 2022-11-30 | 34.07 | $2.55 | 924200 |
| 2022-11-29 | 35.95 | $2.70 | 227000 |
| 2022-11-28 | 35.95 | $2.70 | 270400 |
| 2022-11-25 | 36.93 | $2.78 | 167400 |
| 2022-11-23 | 36.73 | $2.77 | 355300 |
| 2022-11-22 | 36.53 | $2.76 | 331200 |
| 2022-11-21 | 35.77 | $2.72 | 418200 |
| 2022-11-18 | 35.59 | $2.71 | 359800 |
| 2022-11-17 | 36.08 | $2.76 | 727500 |
| 2022-11-16 | 37.74 | $2.93 | 959800 |
| 2022-11-15 | 36.60 | $2.86 | 338000 |
| 2022-11-14 | 36.28 | $2.84 | 534900 |
| 2022-11-11 | 36.72 | $2.89 | 780300 |
| 2022-11-10 | 32.22 | $2.60 | 853600 |
| 2022-11-09 | 29.08 | $2.41 | 541100 |
| 2022-11-08 | 30.27 | $2.58 | 441200 |
| 2022-11-07 | 30.76 | $2.65 | 508700 |
| 2022-11-04 | 30.83 | $2.66 | 656300 |
| 2022-11-03 | 32.33 | $2.88 | 317200 |
| 2022-11-02 | 31.02 | $2.79 | 412100 |
| 2022-11-01 | 31.93 | $2.93 | 379300 |
| 2022-10-31 | 31.93 | $2.93 | 388900 |
| 2022-10-28 | 32.48 | $3.02 | 765900 |
| 2022-10-27 | 30.97 | $2.90 | 719500 |
| 2022-10-26 | 31.03 | $2.91 | 548700 |
| 2022-10-25 | 29.85 | $2.81 | 592000 |
| 2022-10-24 | 28.21 | $2.67 | 1.0M |
| 2022-10-21 | 28.80 | $2.80 | 542200 |
| 2022-10-20 | 28.98 | $2.84 | 364900 |
| 2022-10-19 | 28.77 | $2.82 | 778000 |
| 2022-10-18 | 29.94 | $3.10 | 2.9M |
| 2022-10-17 | 27.64 | $2.87 | 899900 |
| 2022-10-14 | 27.72 | $2.89 | 449600 |
| 2022-10-13 | 27.15 | $2.83 | 1.3M |
| 2022-10-12 | 27.73 | $3.00 | 374600 |
| 2022-10-11 | 27.65 | $2.99 | 653800 |
| 2022-10-10 | 27.68 | $3.00 | 796000 |
| 2022-10-07 | 27.92 | $3.08 | 998300 |
| 2022-10-06 | 28.58 | $3.30 | 1.4M |
| 2022-10-05 | 29.23 | $3.52 | 1.0M |
| 2022-10-04 | 29.09 | $3.50 | 1.5M |
| 2022-10-03 | 27.80 | $3.31 | 1.4M |
| 2022-09-30 | 28.29 | $3.50 | 2.5M |
| 2022-09-29 | 27.91 | $3.44 | 6.7M |
| 2022-09-28 | 26.69 | $3.24 | 12.2M |
| 2022-09-27 | 34.78 | $6.12 | 1.2M |
| 2022-09-26 | 32.27 | $5.75 | 1.3M |
| 2022-09-23 | 32.20 | $5.74 | 591200 |
| 2022-09-22 | 33.89 | $6.27 | 920300 |
| 2022-09-21 | 34.28 | $6.39 | 581900 |
| 2022-09-20 | 36.27 | $7.00 | 354500 |
| 2022-09-19 | 37.63 | $7.40 | 445600 |
| 2022-09-16 | 38.07 | $7.53 | 480000 |
| 2022-09-15 | 38.02 | $7.52 | 692300 |
| 2022-09-14 | 39.54 | $7.99 | 467300 |
| 2022-09-13 | 39.54 | $7.99 | 756800 |
| 2022-09-12 | 40.76 | $8.38 | 570500 |
| 2022-09-09 | 40.44 | $8.31 | 828200 |
| 2022-09-08 | 43.30 | $9.23 | 1.0M |
| 2022-09-07 | 39.79 | $8.43 | 1.1M |
| 2022-09-06 | 41.75 | $9.07 | 1.3M |
| 2022-09-02 | 50.70 | $11.48 | 1.1M |
| 2022-09-01 | 51.89 | $11.75 | 781400 |
| 2022-08-31 | 51.77 | $11.72 | 692200 |
| 2022-08-30 | 51.50 | $11.65 | 809500 |
| 2022-08-29 | 52.92 | $12.01 | 954300 |
| 2022-08-26 | 52.44 | $11.87 | 1.2M |
| 2022-08-25 | 54.90 | $12.51 | 713453 |
| 2022-08-24 | 57.13 | $13.07 | 2.1M |
| 2022-08-23 | 53.61 | $11.97 | 979127 |
| 2022-08-22 | 55.83 | $12.53 | 3.8M |
| 2022-08-19 | 56.54 | $12.71 | 7.1M |
| 2022-08-18 | 68.49 | $15.30 | 15.5M |
| 2022-08-17 | 54.02 | $11.24 | 359693 |
| 2022-08-16 | 48.23 | $10.20 | 153133 |
| 2022-08-15 | 49.95 | $10.50 | 175367 |
| 2022-08-12 | 52.26 | $10.89 | 324313 |
| 2022-08-11 | 45.24 | $9.75 | 213307 |
| 2022-08-10 | 45.41 | $9.78 | 333813 |
| 2022-08-09 | 37.53 | $8.70 | 180840 |
| 2022-08-08 | 38.26 | $8.85 | 285580 |
| 2022-08-05 | 40.29 | $9.26 | 439747 |
| 2022-08-04 | 47.75 | $10.53 | 112260 |
| 2022-08-03 | 48.28 | $10.61 | 69720 |
| 2022-08-02 | 46.21 | $10.32 | 90847 |
| 2022-08-01 | 43.06 | $9.90 | 95860 |
| 2022-07-29 | 46.31 | $10.43 | 90220 |
| 2022-07-28 | 45.94 | $10.38 | 66767 |
| 2022-07-27 | 45.94 | $10.38 | 60453 |
| 2022-07-26 | 45.34 | $10.29 | 65707 |
| 2022-07-25 | 46.43 | $10.49 | 145100 |
| 2022-07-22 | 46.76 | $10.55 | 74907 |
| 2022-07-21 | 51.56 | $11.40 | 76120 |
| 2022-07-20 | 51.56 | $11.40 | 283880 |
| 2022-07-19 | 45.83 | $10.43 | 105553 |
| 2022-07-18 | 46.31 | $10.52 | 115527 |
| 2022-07-15 | 45.02 | $10.31 | 57773 |
| 2022-07-14 | 44.30 | $10.19 | 64993 |
| 2022-07-13 | 42.56 | $9.90 | 47500 |
| 2022-07-12 | 42.56 | $9.90 | 55527 |
| 2022-07-11 | 40.31 | $9.51 | 105440 |
| 2022-07-08 | 43.92 | $10.37 | 124913 |
| 2022-07-07 | 45.60 | $10.74 | 90513 |
| 2022-07-06 | 43.03 | $10.28 | 108373 |
| 2022-07-05 | 40.85 | $9.90 | 188213 |
| 2022-07-01 | 33.43 | $8.74 | 234080 |
| 2022-06-30 | 36.67 | $9.60 | 109800 |
| 2022-06-29 | 38.35 | $10.01 | 109020 |
| 2022-06-28 | 39.14 | $10.20 | 78087 |
| 2022-06-27 | 41.27 | $10.70 | 156013 |
| 2022-06-24 | 39.97 | $10.49 | 2.6M |
| 2022-06-23 | 36.13 | $9.89 | 234340 |
| 2022-06-22 | 36.69 | $10.04 | 244580 |
| 2022-06-21 | 39.25 | $10.71 | 193760 |
| 2022-06-17 | 38.71 | $10.62 | 255853 |
| 2022-06-16 | 39.27 | $10.77 | 188240 |
| 2022-06-15 | 41.80 | $11.43 | 145907 |
| 2022-06-14 | 42.51 | $11.61 | 114127 |
| 2022-06-13 | 44.63 | $12.14 | 205107 |
| 2022-06-10 | 43.93 | $12.00 | 158373 |
| 2022-06-09 | 47.08 | $12.78 | 165193 |
| 2022-06-08 | 49.38 | $13.31 | 162767 |
| 2022-06-07 | 55.64 | $14.60 | 201807 |
| 2022-06-06 | 55.64 | $14.60 | 328373 |
| 2022-06-03 | 61.05 | $15.60 | 183160 |
| 2022-06-02 | 58.40 | $14.91 | 113420 |
| 2022-06-01 | 54.84 | $14.07 | 211740 |
| 2022-05-31 | 52.59 | $13.58 | 136553 |
| 2022-05-27 | 50.34 | $13.11 | 130067 |
| 2022-05-26 | 44.35 | $11.99 | 91093 |
| 2022-05-25 | 42.10 | $11.61 | 158300 |
| 2022-05-24 | 42.23 | $11.64 | 107067 |
| 2022-05-23 | 43.18 | $11.87 | 139653 |
| 2022-05-20 | 41.54 | $11.57 | 177373 |
| 2022-05-19 | 36.36 | $10.68 | 154113 |
| 2022-05-18 | 36.54 | $10.73 | 165867 |
| 2022-05-17 | 39.69 | $11.61 | 136407 |
| 2022-05-16 | 41.27 | $12.02 | 150207 |
| 2022-05-13 | 39.48 | $11.70 | 130133 |
| 2022-05-12 | 35.66 | $11.04 | 201267 |
| 2022-05-11 | 36.35 | $11.25 | 333760 |
| 2022-05-10 | 38.92 | $12.00 | 241360 |
| 2022-05-09 | 39.64 | $12.20 | 205620 |
| 2022-05-06 | 40.51 | $12.45 | 118360 |
| 2022-05-05 | 41.56 | $12.75 | 200973 |
| 2022-05-04 | 45.48 | $13.80 | 216193 |
| 2022-05-03 | 41.11 | $12.93 | 137987 |
| 2022-05-02 | 39.63 | $12.65 | 126733 |
| 2022-04-29 | 36.09 | $12.00 | 133287 |
| 2022-04-28 | 37.95 | $12.57 | 227360 |
| 2022-04-27 | 36.08 | $12.23 | 184487 |
| 2022-04-26 | 34.99 | $12.03 | 218720 |
| 2022-04-25 | 37.65 | $12.90 | 150700 |
| 2022-04-22 | 38.22 | $13.08 | 195960 |
| 2022-04-21 | 36.02 | $12.65 | 145067 |
| 2022-04-20 | 38.37 | $13.43 | 137387 |
| 2022-04-19 | 39.02 | $13.64 | 263493 |
| 2022-04-18 | 39.20 | $13.70 | 204160 |
| 2022-04-14 | 41.90 | $14.58 | 179747 |
| 2022-04-13 | 43.76 | $15.15 | 107647 |
| 2022-04-12 | 40.88 | $14.49 | 132067 |
| 2022-04-11 | 41.03 | $14.54 | 177333 |
| 2022-04-08 | 41.03 | $14.54 | 223120 |
| 2022-04-07 | 43.22 | $15.30 | 99807 |
| 2022-04-06 | 44.56 | $15.75 | 145460 |
| 2022-04-05 | 45.00 | $15.90 | 126100 |
| 2022-04-04 | 47.70 | $16.80 | 89313 |
| 2022-04-01 | 45.09 | $16.05 | 204487 |
| 2022-03-31 | 46.87 | $16.65 | 143353 |
| 2022-03-30 | 48.68 | $17.25 | 129247 |
| 2022-03-29 | 50.07 | $17.70 | 147453 |
| 2022-03-28 | 49.15 | $17.40 | 228807 |
| 2022-03-25 | 50.02 | $17.70 | 165193 |
| 2022-03-24 | 50.88 | $18.00 | 127847 |
| 2022-03-23 | 49.65 | $17.55 | 193973 |
| 2022-03-22 | 52.13 | $18.45 | 158613 |
| 2022-03-21 | 49.33 | $17.40 | 170613 |
| 2022-03-18 | 50.94 | $18.00 | 418640 |
| 2022-03-17 | 48.54 | $17.10 | 185973 |
| 2022-03-16 | 46.46 | $16.35 | 172307 |
| 2022-03-15 | 43.87 | $15.45 | 159067 |
| 2022-03-14 | 39.03 | $13.89 | 243833 |
| 2022-03-11 | 41.44 | $15.00 | 150247 |
| 2022-03-10 | 43.16 | $15.75 | 80560 |
| 2022-03-09 | 44.57 | $16.35 | 143453 |
| 2022-03-08 | 40.92 | $15.15 | 205207 |
| 2022-03-07 | 40.45 | $15.00 | 180547 |
| 2022-03-04 | 41.70 | $15.60 | 140680 |
| 2022-03-03 | 43.96 | $16.65 | 131647 |
| 2022-03-02 | 45.98 | $17.55 | 106327 |
| 2022-03-01 | 45.59 | $17.40 | 178760 |
| 2022-02-28 | 47.58 | $18.30 | 249973 |
| 2022-02-25 | 47.58 | $18.30 | 159347 |
| 2022-02-24 | 47.23 | $18.15 | 343087 |
| 2022-02-23 | 42.92 | $16.35 | 185047 |
| 2022-02-22 | 44.96 | $17.40 | 250087 |
| 2022-02-18 | 46.76 | $18.30 | 230240 |
| 2022-02-17 | 48.94 | $19.35 | 221407 |
| 2022-02-16 | 52.24 | $20.85 | 221927 |
| 2022-02-15 | 50.66 | $20.10 | 258973 |
| 2022-02-14 | 46.27 | $18.15 | 205520 |
| 2022-02-11 | 47.50 | $18.75 | 372327 |
| 2022-02-10 | 51.07 | $20.40 | 558627 |
| 2022-02-09 | 50.75 | $20.25 | 377980 |
| 2022-02-08 | 45.33 | $17.85 | 412480 |
| 2022-02-07 | 46.54 | $18.45 | 674680 |
| 2022-02-04 | 42.51 | $16.80 | 250553 |
| 2022-02-03 | 40.17 | $15.90 | 167520 |
| 2022-02-02 | 41.23 | $16.50 | 211740 |
| 2022-02-01 | 44.29 | $18.15 | 339360 |
| 2022-01-31 | 40.88 | $16.80 | 331187 |
| 2022-01-28 | 37.66 | $15.60 | 345787 |
| 2022-01-27 | 32.21 | $13.74 | 602420 |
| 2022-01-26 | 35.91 | $16.05 | 1.0M |
| 2022-01-25 | 38.65 | $17.55 | 2.8M |
| 2022-01-24 | 25.86 | $13.98 | 440087 |
| 2022-01-21 | 25.90 | $14.01 | 359893 |
| 2022-01-20 | 27.80 | $15.30 | 262427 |
| 2022-01-19 | 27.21 | $15.15 | 256000 |
| 2022-01-18 | 27.64 | $15.45 | 193173 |
| 2022-01-14 | 29.62 | $16.80 | 266660 |
| 2022-01-13 | 30.08 | $17.10 | 195347 |
| 2022-01-12 | 31.71 | $18.15 | 135633 |
| 2022-01-11 | 32.42 | $18.60 | 161680 |
| 2022-01-10 | 29.92 | $17.85 | 287213 |
| 2022-01-07 | 30.79 | $18.45 | 212873 |
| 2022-01-06 | 31.22 | $18.75 | 352187 |
| 2022-01-05 | 32.51 | $19.65 | 263053 |
| 2022-01-04 | 36.57 | $22.20 | 163120 |
| 2022-01-03 | 37.63 | $22.80 | 273920 |
| 2021-12-31 | 31.03 | $20.70 | 540167 |
| 2021-12-30 | 32.18 | $21.45 | 440867 |
| 2021-12-29 | 33.36 | $22.20 | 337473 |
| 2021-12-28 | 35.60 | $23.55 | 169960 |
| 2021-12-27 | 37.45 | $24.60 | 147187 |
| 2021-12-23 | 38.82 | $25.35 | 147440 |
| 2021-12-22 | 37.95 | $25.05 | 146613 |
| 2021-12-21 | 37.54 | $24.90 | 264007 |
| 2021-12-20 | 36.31 | $24.45 | 191400 |
| 2021-12-17 | 38.46 | $25.80 | 350460 |
| 2021-12-16 | 35.65 | $24.75 | 255653 |
| 2021-12-15 | 35.65 | $24.75 | 344780 |
| 2021-12-14 | 34.88 | $24.45 | 390560 |
| 2021-12-13 | 37.20 | $26.10 | 175120 |
| 2021-12-10 | 38.99 | $27.30 | 169653 |
| 2021-12-09 | 40.85 | $28.50 | 157553 |
| 2021-12-08 | 43.57 | $30.15 | 203613 |
| 2021-12-07 | 39.76 | $28.50 | 289860 |
| 2021-12-06 | 32.24 | $25.65 | 476027 |
| 2021-12-03 | 35.33 | $27.75 | 273920 |
| 2021-12-02 | 38.86 | $29.85 | 184720 |
| 2021-12-01 | 35.35 | $28.65 | 285280 |
| 2021-11-30 | 37.12 | $29.70 | 246267 |
| 2021-11-29 | 36.69 | $29.55 | 244867 |
| 2021-11-26 | 37.92 | $30.30 | 215253 |
| 2021-11-24 | 39.44 | $31.20 | 240113 |
| 2021-11-23 | 37.87 | $30.60 | 304240 |
| 2021-11-22 | 40.09 | $31.95 | 196480 |
| 2021-11-19 | 41.63 | $32.85 | 208800 |
| 2021-11-18 | 39.03 | $31.80 | 362073 |
| 2021-11-17 | 42.09 | $33.60 | 188180 |
| 2021-11-16 | 45.17 | $35.25 | 215707 |
| 2021-11-15 | 45.17 | $35.25 | 246047 |
| 2021-11-12 | 46.28 | $35.85 | 317100 |
| 2021-11-11 | 41.49 | $33.75 | 388767 |
| 2021-11-10 | 42.93 | $34.58 | 507880 |
| 2021-11-09 | 48.56 | $37.50 | 795967 |
| 2021-11-08 | 59.62 | $41.85 | 357847 |
| 2021-11-05 | 62.90 | $42.90 | 250333 |
| 2021-11-04 | 61.16 | $42.00 | 265960 |
| 2021-11-03 | 60.27 | $41.55 | 384740 |
| 2021-11-02 | 59.98 | $41.40 | 412200 |
| 2021-11-01 | 57.01 | $39.90 | 635333 |
| 2021-10-29 | 52.29 | $37.80 | 272247 |
| 2021-10-28 | 51.57 | $37.50 | 532520 |
| 2021-10-27 | 41.50 | $33.90 | 161547 |
| 2021-10-26 | 44.82 | $35.25 | 204687 |
| 2021-10-25 | 47.21 | $36.15 | 149940 |
| 2021-10-22 | 48.03 | $36.45 | 180427 |
| 2021-10-21 | 50.07 | $37.20 | 177273 |
| 2021-10-20 | 45.19 | $35.55 | 201793 |
| 2021-10-19 | 42.27 | $34.65 | 117367 |
| 2021-10-18 | 41.28 | $34.35 | 148360 |
| 2021-10-15 | 43.40 | $35.25 | 151607 |
| 2021-10-14 | 43.76 | $35.40 | 111453 |
| 2021-10-13 | 40.51 | $34.35 | 103987 |
| 2021-10-12 | 42.16 | $35.10 | 147353 |
| 2021-10-11 | 35.67 | $33.15 | 69687 |
| 2021-10-08 | 36.57 | $33.60 | 94873 |
| 2021-10-07 | 36.57 | $33.60 | 167287 |
| 2021-10-06 | 35.09 | $33.15 | 150080 |
| 2021-10-05 | 36.16 | $33.75 | 159473 |
| 2021-10-04 | 34.75 | $33.30 | 229973 |
| 2021-10-01 | 38.53 | $35.40 | 139693 |
| 2021-09-30 | 37.13 | $34.95 | 146587 |
| 2021-09-29 | 37.67 | $35.25 | 127000 |
| 2021-09-28 | 37.94 | $35.40 | 118013 |
| 2021-09-27 | 39.51 | $36.30 | 132613 |
| 2021-09-24 | 41.98 | $37.65 | 114560 |
| 2021-09-23 | 43.71 | $38.55 | 182740 |
| 2021-09-22 | 38.48 | $36.60 | 193753 |
| 2021-09-21 | 36.77 | $36.00 | 243667 |
| 2021-09-20 | 35.92 | $35.70 | 233460 |
| 2021-09-17 | 37.60 | $36.75 | 349013 |
| 2021-09-16 | 37.20 | $36.60 | 201073 |
| 2021-09-15 | 37.66 | $36.90 | 289387 |
| 2021-09-14 | 30.80 | $34.35 | 329353 |
| 2021-09-13 | 32.81 | $35.85 | 274347 |
| 2021-09-10 | 35.70 | $37.80 | 204767 |
| 2021-09-09 | 36.41 | $38.25 | 279127 |
| 2021-09-08 | 38.32 | $39.45 | 193167 |
| 2021-09-07 | 41.41 | $41.25 | 198847 |
| 2021-09-03 | 44.24 | $42.75 | 160713 |
| 2021-09-02 | 47.31 | $44.25 | 172547 |
| 2021-09-01 | 44.38 | $43.05 | 228613 |
| 2021-08-31 | 44.97 | $43.35 | 165647 |
| 2021-08-30 | 41.23 | $41.85 | 218147 |
| 2021-08-27 | 39.67 | $41.25 | 214480 |
| 2021-08-26 | 35.18 | $39.60 | 214087 |
| 2021-08-25 | 37.34 | $40.95 | 169847 |
| 2021-08-24 | 37.58 | $41.10 | 231907 |
| 2021-08-23 | 39.04 | $42.00 | 299580 |
| 2021-08-20 | 30.04 | $38.85 | 276533 |
| 2021-08-19 | 31.74 | $40.05 | 265453 |
| 2021-08-18 | 33.30 | $41.10 | 181433 |
| 2021-08-17 | 33.75 | $41.40 | 417460 |
| 2021-08-16 | 38.73 | $44.40 | 173767 |
| 2021-08-13 | 41.65 | $45.90 | 206500 |
| 2021-08-12 | 43.19 | $46.65 | 218747 |
| 2021-08-11 | 39.34 | $45.30 | 223287 |
| 2021-08-10 | 39.34 | $45.30 | 118167 |
| 2021-08-09 | 39.88 | $45.60 | 142493 |
| 2021-08-06 | 40.96 | $46.20 | 153107 |
| 2021-08-05 | 39.41 | $45.60 | 264320 |
| 2021-08-04 | 34.52 | $43.80 | 266300 |
| 2021-08-03 | 36.38 | $45.00 | 295073 |
| 2021-08-02 | 38.08 | $46.05 | 192567 |
| 2021-07-30 | 37.69 | $45.90 | 172660 |
| 2021-07-29 | 36.53 | $45.45 | 166393 |
| 2021-07-28 | 38.10 | $46.50 | 188913 |
| 2021-07-27 | 36.24 | $45.75 | 309220 |
| 2021-07-26 | 36.45 | $45.90 | 191073 |
| 2021-07-23 | 36.65 | $46.05 | 213940 |
| 2021-07-22 | 38.03 | $47.10 | 196933 |
| 2021-07-21 | 39.45 | $48.15 | 110860 |
| 2021-07-20 | 38.52 | $47.70 | 171987 |
| 2021-07-19 | 38.22 | $47.55 | 372833 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-67.23
2026-04-30
Close Price
$21.88
Vol: 1.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-30 | -67.23 | $21.88 | 1.6M |
| 2026-04-29 | -81.70 | $20.49 | 1.3M |
| 2026-04-28 | -58.11 | $21.27 | 1.3M |
| 2026-04-27 | -57.79 | $20.98 | 2.0M |
| 2026-04-24 | -41.34 | $22.48 | 2.6M |
| 2026-04-23 | -32.79 | $23.26 | 2.0M |
| 2026-04-22 | -34.76 | $23.08 | 1.8M |
| 2026-04-21 | -26.43 | $23.84 | 2.6M |
| 2026-04-20 | -33.66 | $23.18 | 6.0M |
| 2026-04-17 | -11.62 | $22.68 | 2.1M |
| 2026-04-16 | -15.13 | $22.46 | 2.5M |
| 2026-04-15 | -15.06 | $22.15 | 1.5M |
| 2026-04-14 | -18.78 | $21.93 | 1.6M |
| 2026-04-13 | -8.41 | $22.25 | 2.0M |
| 2026-04-10 | -11.82 | $21.53 | 1.4M |
| 2026-04-09 | -6.94 | $21.42 | 1.6M |
| 2026-04-08 | -15.62 | $21.02 | 1.3M |
| 2026-04-07 | -13.10 | $20.58 | 1.4M |
| 2026-04-06 | -16.88 | $20.43 | 1.2M |
| 2026-04-02 | -9.93 | $20.68 | 2.0M |
| 2026-04-01 | -2.36 | $20.60 | 3.2M |
| 2026-03-31 | -27.50 | $18.90 | 2.3M |
| 2026-03-30 | -69.55 | $17.50 | 1.6M |
| 2026-03-27 | -57.37 | $17.88 | 1.7M |
| 2026-03-26 | -23.40 | $18.94 | 1.5M |
| 2026-03-25 | -38.46 | $18.47 | 2.5M |
| 2026-03-24 | -60.26 | $17.79 | 1.3M |
| 2026-03-23 | -50.32 | $18.10 | 1.0M |
| 2026-03-20 | -40.45 | $18.40 | 2.6M |
| 2026-03-19 | -31.07 | $18.66 | 1.4M |
| 2026-03-18 | -64.08 | $17.64 | 1.9M |
| 2026-03-17 | -49.51 | $18.09 | 1.5M |
| 2026-03-16 | -34.76 | $18.32 | 1.4M |
| 2026-03-13 | -39.00 | $18.06 | 1.6M |
| 2026-03-12 | -41.00 | $17.98 | 1.3M |
| 2026-03-11 | -24.75 | $18.63 | 1.3M |
| 2026-03-10 | -14.25 | $19.05 | 2.1M |
| 2026-03-09 | -7.14 | $18.35 | 1.6M |
| 2026-03-06 | -30.61 | $17.66 | 957319 |
| 2026-03-05 | -34.35 | $17.55 | 2.0M |
| 2026-03-04 | -27.21 | $17.76 | 2.4M |
| 2026-03-03 | -27.37 | $17.69 | 2.7M |
| 2026-03-02 | -49.35 | $17.18 | 2.6M |
| 2026-02-27 | -40.58 | $17.45 | 2.1M |
| 2026-02-26 | -45.78 | $17.29 | 1.1M |
| 2026-02-25 | -35.06 | $17.62 | 1.2M |
| 2026-02-24 | -40.58 | $17.45 | 705715 |
| 2026-02-23 | -56.82 | $16.95 | 854523 |
| 2026-02-20 | -50.97 | $17.13 | 1.0M |
| 2026-02-19 | -46.43 | $17.27 | 1.3M |
| 2026-02-18 | -42.86 | $17.38 | 1.1M |
| 2026-02-17 | -44.12 | $16.90 | 2.5M |
| 2026-02-13 | -72.30 | $15.75 | 1.6M |
| 2026-02-12 | -60.54 | $16.23 | 1.3M |
| 2026-02-11 | -30.75 | $17.35 | 1.2M |
| 2026-02-10 | -27.31 | $17.37 | 736889 |
| 2026-02-09 | -23.20 | $17.35 | 830001 |
| 2026-02-06 | -30.93 | $16.90 | 1.2M |
| 2026-02-05 | -42.10 | $16.25 | 1.7M |
| 2026-02-04 | -28.69 | $17.03 | 2.0M |
| 2026-02-03 | -13.75 | $17.90 | 2.0M |
| 2026-02-02 | -8.08 | $18.23 | 2.1M |
| 2026-01-30 | -23.66 | $16.88 | 1.7M |
| 2026-01-29 | -16.79 | $17.24 | 1.1M |
| 2026-01-28 | -24.29 | $16.84 | 1.9M |
| 2026-01-27 | -12.14 | $17.48 | 1.8M |
| 2026-01-26 | -29.70 | $16.51 | 2.0M |
| 2026-01-23 | -13.28 | $17.40 | 2.8M |
| 2026-01-22 | -21.22 | $16.97 | 3.2M |
| 2026-01-21 | -9.26 | $17.15 | 2.8M |
| 2026-01-20 | -7.64 | $16.78 | 3.7M |
| 2026-01-16 | -23.45 | $15.05 | 1.7M |
| 2026-01-15 | -3.23 | $15.38 | 1.0M |
| 2026-01-14 | -8.21 | $15.02 | 2.1M |
| 2026-01-13 | -12.77 | $14.87 | 3.2M |
| 2026-01-12 | -42.86 | $13.88 | 2.1M |
| 2026-01-09 | -44.07 | $13.84 | 2.1M |
| 2026-01-08 | -17.93 | $14.70 | 3.5M |
| 2026-01-07 | -27.76 | $14.03 | 1.9M |
| 2026-01-06 | -46.26 | $13.51 | 2.4M |
| 2026-01-05 | -43.77 | $13.58 | 3.1M |
| 2026-01-02 | -25.81 | $13.64 | 1.7M |
| 2025-12-31 | -35.89 | $13.39 | 1.1M |
| 2025-12-30 | -53.63 | $12.95 | 1.3M |
| 2025-12-29 | -33.06 | $13.46 | 1.1M |
| 2025-12-26 | -49.19 | $13.06 | 1.5M |
| 2025-12-24 | -32.82 | $13.43 | 1.4M |
| 2025-12-23 | -9.85 | $14.02 | 3.2M |
| 2025-12-22 | -10.06 | $13.30 | 2.2M |
| 2025-12-19 | -25.08 | $12.70 | 7.1M |
| 2025-12-18 | -30.43 | $12.54 | 2.9M |
| 2025-12-17 | -44.15 | $12.13 | 1.5M |
| 2025-12-16 | -39.80 | $12.26 | 1.9M |
| 2025-12-15 | -45.82 | $12.08 | 1.1M |
| 2025-12-12 | -30.10 | $12.55 | 1.2M |
| 2025-12-11 | -28.76 | $12.59 | 1.4M |
| 2025-12-10 | -35.79 | $12.38 | 1.8M |
| 2025-12-09 | -31.77 | $12.50 | 1.4M |
| 2025-12-08 | -15.05 | $13.00 | 3.9M |
| 2025-12-05 | -29.74 | $12.35 | 1.4M |
| 2025-12-04 | -26.77 | $12.43 | 1.2M |
| 2025-12-03 | -44.98 | $11.94 | 1.3M |
| 2025-12-02 | -40.52 | $12.06 | 1.4M |
| 2025-12-01 | -51.87 | $12.26 | 1.0M |
| 2025-11-28 | -44.84 | $12.65 | 928028 |
| 2025-11-26 | -58.69 | $12.10 | 1.1M |
| 2025-11-25 | -64.23 | $11.88 | 1.4M |
| 2025-11-24 | -67.51 | $11.75 | 2.1M |
| 2025-11-21 | -94.46 | $10.68 | 1.7M |
| 2025-11-20 | -92.93 | $10.88 | 1.4M |
| 2025-11-19 | -91.62 | $10.93 | 1.2M |
| 2025-11-18 | -79.06 | $11.41 | 1.1M |
| 2025-11-17 | -80.89 | $11.34 | 871400 |
| 2025-11-14 | -80.63 | $11.35 | 2.1M |
| 2025-11-13 | -73.30 | $11.63 | 1.8M |
| 2025-11-12 | -59.95 | $12.14 | 1.5M |
| 2025-11-11 | -51.05 | $12.48 | 2.0M |
| 2025-11-10 | -70.16 | $11.75 | 1.8M |
| 2025-11-07 | -71.47 | $11.70 | 2.2M |
| 2025-11-06 | -93.64 | $11.34 | 1.5M |
| 2025-11-05 | -95.71 | $11.53 | 2.1M |
| 2025-11-04 | -84.67 | $12.00 | 2.2M |
| 2025-11-03 | -74.56 | $12.29 | 4.0M |
| 2025-10-31 | -8.01 | $14.20 | 5.3M |
| 2025-10-30 | -33.21 | $13.39 | 5.8M |
| 2025-10-29 | -50.73 | $12.91 | 1.7M |
| 2025-10-28 | -52.19 | $12.87 | 863400 |
| 2025-10-27 | -46.96 | $12.83 | 1.3M |
| 2025-10-24 | -56.14 | $12.38 | 826767 |
| 2025-10-23 | -39.10 | $12.47 | 866001 |
| 2025-10-22 | -39.20 | $12.43 | 1.2M |
| 2025-10-21 | -34.51 | $12.64 | 1.6M |
| 2025-10-20 | -23.03 | $13.16 | 3.0M |
| 2025-10-17 | -4.13 | $13.65 | 3.8M |
| 2025-10-16 | -27.31 | $11.91 | 1.7M |
| 2025-10-15 | -9.95 | $12.66 | 1.7M |
| 2025-10-14 | -10.88 | $12.62 | 3.0M |
| 2025-10-13 | -16.55 | $12.25 | 1.6M |
| 2025-10-10 | -27.10 | $11.81 | 2.2M |
| 2025-10-09 | -10.55 | $12.50 | 1.2M |
| 2025-10-08 | -3.12 | $12.81 | 2.1M |
| 2025-10-07 | -19.80 | $11.97 | 1.7M |
| 2025-10-06 | -13.53 | $12.22 | 1.3M |
| 2025-10-03 | -5.01 | $12.56 | 2.3M |
| 2025-10-02 | -12.21 | $12.22 | 1.4M |
| 2025-10-01 | -9.25 | $12.33 | 3.1M |
| 2025-09-30 | -10.17 | $11.79 | 2.5M |
| 2025-09-29 | -2.91 | $12.04 | 4.5M |
| 2025-09-26 | -4.37 | $10.67 | 2.1M |
| 2025-09-25 | -36.69 | $9.77 | 1.6M |
| 2025-09-24 | -33.73 | $9.82 | 1.4M |
| 2025-09-23 | -26.04 | $9.95 | 2.5M |
| 2025-09-22 | -63.79 | $9.54 | 1.3M |
| 2025-09-19 | -85.34 | $9.04 | 2.0M |
| 2025-09-18 | -66.38 | $9.48 | 1.2M |
| 2025-09-17 | -62.50 | $9.57 | 1.4M |
| 2025-09-16 | -56.47 | $9.71 | 988731 |
| 2025-09-15 | -63.36 | $9.55 | 761812 |
| 2025-09-12 | -68.10 | $9.44 | 960841 |
| 2025-09-11 | -59.05 | $9.65 | 900242 |
| 2025-09-10 | -72.84 | $9.33 | 1.1M |
| 2025-09-09 | -53.88 | $9.77 | 849049 |
| 2025-09-08 | -70.26 | $9.39 | 1.0M |
| 2025-09-05 | -77.59 | $9.22 | 1.0M |
| 2025-09-04 | -77.16 | $9.23 | 1.0M |
| 2025-09-03 | -84.48 | $9.06 | 666836 |
| 2025-09-02 | -81.47 | $9.13 | 1.0M |
| 2025-08-29 | -88.07 | $8.88 | 2.1M |
| 2025-08-28 | -40.52 | $9.78 | 1.6M |
| 2025-08-27 | -38.24 | $9.85 | 882436 |
| 2025-08-26 | -33.66 | $9.99 | 1.3M |
| 2025-08-25 | -38.24 | $9.85 | 2.4M |
| 2025-08-22 | -11.86 | $10.19 | 1.7M |
| 2025-08-21 | -26.48 | $9.82 | 764727 |
| 2025-08-20 | -41.11 | $9.45 | 822900 |
| 2025-08-19 | -43.48 | $9.39 | 682308 |
| 2025-08-18 | -29.25 | $9.75 | 935535 |
| 2025-08-15 | -34.78 | $9.61 | 819620 |
| 2025-08-14 | -30.43 | $9.72 | 884503 |
| 2025-08-13 | -20.55 | $9.97 | 1.0M |
| 2025-08-12 | -13.44 | $10.15 | 1.8M |
| 2025-08-11 | -12.45 | $10.00 | 1.3M |
| 2025-08-08 | -17.11 | $9.85 | 1.2M |
| 2025-08-07 | -10.08 | $9.99 | 966500 |
| 2025-08-06 | -13.31 | $9.89 | 835900 |
| 2025-08-05 | -22.22 | $9.64 | 1.3M |
| 2025-08-04 | -29.53 | $9.36 | 1.3M |
| 2025-08-01 | -54.71 | $8.44 | 1.6M |
| 2025-07-31 | -34.95 | $9.09 | 1.2M |
| 2025-07-30 | -33.80 | $9.03 | 861702 |
| 2025-07-29 | -28.65 | $9.14 | 1.6M |
| 2025-07-28 | -14.58 | $9.68 | 787500 |
| 2025-07-25 | -12.50 | $9.76 | 1.2M |
| 2025-07-24 | -13.54 | $9.72 | 1.0M |
| 2025-07-23 | -8.59 | $9.91 | 1.0M |
| 2025-07-22 | -15.63 | $9.64 | 1.3M |
| 2025-07-21 | -7.46 | $9.95 | 3.3M |
| 2025-07-18 | -11.23 | $8.88 | 1.3M |
| 2025-07-17 | 0.00 | $8.88 | 1.0M |
| 2025-07-16 | -0.89 | $8.58 | 1.3M |
| 2025-07-15 | -18.10 | $8.07 | 819300 |
| 2025-07-14 | -0.50 | $8.33 | 987400 |
| 2025-07-11 | -6.04 | $8.06 | 1.6M |
| 2025-07-10 | -0.57 | $8.10 | 1.3M |
| 2025-07-09 | -25.54 | $7.72 | 1.2M |
| 2025-07-08 | -39.13 | $7.47 | 860338 |
| 2025-07-07 | -53.80 | $7.20 | 1.3M |
| 2025-07-03 | -55.43 | $7.17 | 584000 |
| 2025-07-02 | -60.33 | $7.08 | 1.3M |
| 2025-07-01 | -82.07 | $6.68 | 1.3M |
| 2025-06-30 | -92.39 | $6.49 | 747800 |
| 2025-06-27 | -89.13 | $6.55 | 2.2M |
| 2025-06-26 | -78.80 | $6.74 | 658810 |
| 2025-06-25 | -73.37 | $6.84 | 1.5M |
| 2025-06-24 | -56.52 | $7.15 | 2.5M |
| 2025-06-23 | -83.70 | $6.65 | 1.9M |
| 2025-06-20 | -73.55 | $7.05 | 1.3M |
| 2025-06-18 | -70.97 | $7.09 | 1.5M |
| 2025-06-17 | -97.40 | $6.71 | 1.0M |
| 2025-06-16 | -57.53 | $7.14 | 509400 |
| 2025-06-13 | -55.91 | $7.17 | 986500 |
| 2025-06-12 | -47.15 | $7.30 | 858732 |
| 2025-06-11 | -41.97 | $7.40 | 1.4M |
| 2025-06-10 | -15.61 | $7.89 | 1.1M |
| 2025-06-09 | -21.95 | $7.76 | 871345 |
| 2025-06-06 | -19.27 | $7.79 | 1.1M |
| 2025-06-05 | -23.85 | $7.69 | 956700 |
| 2025-06-04 | -25.69 | $7.65 | 915500 |
| 2025-06-03 | -23.85 | $7.69 | 1.2M |
| 2025-06-02 | -33.49 | $7.48 | 1.3M |
| 2025-05-30 | -43.58 | $7.26 | 863524 |
| 2025-05-29 | -43.58 | $7.26 | 804100 |
| 2025-05-28 | -48.62 | $7.15 | 870937 |
| 2025-05-27 | -49.08 | $7.14 | 1.5M |
| 2025-05-23 | -41.74 | $7.30 | 1.4M |
| 2025-05-22 | -52.29 | $7.07 | 897500 |
| 2025-05-21 | -58.26 | $6.94 | 1.4M |
| 2025-05-20 | -27.60 | $7.60 | 4.1M |
| 2025-05-19 | -1.53 | $7.01 | 2.6M |
| 2025-05-16 | -26.85 | $6.60 | 660900 |
| 2025-05-15 | -29.03 | $6.55 | 653400 |
| 2025-05-14 | -28.05 | $6.54 | 782200 |
| 2025-05-13 | -38.41 | $6.37 | 855310 |
| 2025-05-12 | -33.54 | $6.45 | 729900 |
| 2025-05-09 | -43.59 | $6.15 | 946722 |
| 2025-05-08 | -26.87 | $6.46 | 1.2M |
| 2025-05-07 | -17.83 | $6.59 | 946700 |
| 2025-05-06 | -30.00 | $6.31 | 947100 |
| 2025-05-05 | -19.57 | $6.55 | 734713 |
| 2025-05-02 | -3.04 | $6.93 | 788819 |
| 2025-05-01 | -10.00 | $6.59 | 698515 |
| 2025-04-30 | -19.52 | $6.39 | 1.9M |
| 2025-04-29 | -9.09 | $6.30 | 502900 |
| 2025-04-28 | -4.60 | $6.36 | 478685 |
| 2025-04-25 | -14.53 | $6.23 | 718342 |
| 2025-04-24 | -7.98 | $6.43 | 701300 |
| 2025-04-23 | -33.80 | $6.11 | 976240 |
| 2025-04-22 | -51.54 | $5.80 | 965300 |
| 2025-04-21 | -59.15 | $5.66 | 720045 |
| 2025-04-17 | -54.47 | $5.77 | 1.2M |
| 2025-04-16 | -67.66 | $5.46 | 507586 |
| 2025-04-15 | -61.70 | $5.60 | 652900 |
| 2025-04-14 | -63.83 | $5.55 | 1.0M |
| 2025-04-11 | -68.94 | $5.43 | 605600 |
| 2025-04-10 | -81.28 | $5.14 | 1.1M |
| 2025-04-09 | -58.30 | $5.68 | 2.1M |
| 2025-04-08 | -94.74 | $4.89 | 1.6M |
| 2025-04-07 | -72.97 | $5.43 | 2.0M |
| 2025-04-04 | -76.42 | $5.43 | 2.7M |
| 2025-04-03 | -87.21 | $5.55 | 1.5M |
| 2025-04-02 | -62.79 | $5.97 | 1.5M |
| 2025-04-01 | -96.18 | $5.54 | 1.5M |
| 2025-03-31 | -86.33 | $5.85 | 1.5M |
| 2025-03-28 | -68.25 | $6.19 | 1.1M |
| 2025-03-27 | -49.21 | $6.43 | 1.3M |
| 2025-03-26 | -41.91 | $6.58 | 1.4M |
| 2025-03-25 | -30.28 | $6.78 | 1.0M |
| 2025-03-24 | -20.42 | $6.92 | 1.1M |
| 2025-03-21 | -51.05 | $6.72 | 2.2M |
| 2025-03-20 | -68.27 | $6.65 | 680630 |
| 2025-03-19 | -66.42 | $6.70 | 731200 |
| 2025-03-18 | -76.51 | $6.45 | 692800 |
| 2025-03-17 | -85.09 | $6.47 | 650302 |
| 2025-03-14 | -87.96 | $6.35 | 895018 |
| 2025-03-13 | -88.82 | $6.31 | 871022 |
| 2025-03-12 | -85.81 | $6.45 | 1.4M |
| 2025-03-11 | -88.17 | $6.34 | 1.3M |
| 2025-03-10 | -89.03 | $6.30 | 1.7M |
| 2025-03-07 | -77.63 | $6.83 | 1.4M |
| 2025-03-06 | -82.37 | $6.61 | 2.1M |
| 2025-03-05 | -87.31 | $6.38 | 1.6M |
| 2025-03-04 | -90.54 | $6.23 | 2.3M |
| 2025-03-03 | -99.09 | $6.07 | 1.7M |
| 2025-02-28 | -93.47 | $6.72 | 1.5M |
| 2025-02-27 | -94.44 | $6.70 | 1.5M |
| 2025-02-26 | -91.41 | $6.82 | 1.3M |
| 2025-02-25 | -93.18 | $6.75 | 2.2M |
| 2025-02-24 | -82.32 | $7.18 | 2.2M |
| 2025-02-21 | -70.96 | $7.63 | 2.2M |
| 2025-02-20 | -57.07 | $8.18 | 1.9M |
| 2025-02-19 | -54.55 | $8.28 | 3.0M |
| 2025-02-18 | -48.74 | $8.51 | 6.1M |
| 2025-02-14 | -13.72 | $9.89 | 9.1M |
| 2025-02-13 | -40.79 | $8.65 | 4.7M |
| 2025-02-12 | -43.11 | $8.51 | 2.4M |
| 2025-02-11 | -49.37 | $8.24 | 1.5M |
| 2025-02-10 | -50.88 | $8.18 | 2.0M |
| 2025-02-07 | -48.87 | $8.26 | 2.2M |
| 2025-02-06 | -30.98 | $8.97 | 3.3M |
| 2025-02-05 | -21.66 | $9.34 | 11.2M |
| 2025-02-04 | -25.38 | $8.17 | 3.5M |
| 2025-02-03 | -56.15 | $7.37 | 2.1M |
| 2025-01-31 | -78.46 | $6.79 | 1.2M |
| 2025-01-30 | -65.38 | $7.13 | 1.1M |
| 2025-01-29 | -58.08 | $7.32 | 1.5M |
| 2025-01-28 | -53.85 | $7.43 | 1.9M |
| 2025-01-27 | -74.23 | $6.90 | 1.0M |
| 2025-01-24 | -70.77 | $6.99 | 757400 |
| 2025-01-23 | -63.08 | $7.19 | 887549 |
| 2025-01-22 | -70.00 | $7.01 | 1.3M |
| 2025-01-21 | -63.46 | $7.18 | 1.4M |
| 2025-01-17 | -64.23 | $7.16 | 2.9M |
| 2025-01-16 | -89.23 | $6.51 | 894100 |
| 2025-01-15 | -79.62 | $6.76 | 1.4M |
| 2025-01-14 | -93.46 | $6.40 | 914500 |
| 2025-01-13 | -93.20 | $6.50 | 1.2M |
| 2025-01-10 | -78.19 | $6.93 | 1.8M |
| 2025-01-08 | -72.43 | $7.07 | 1.8M |
| 2025-01-07 | -29.63 | $8.11 | 2.2M |
| 2025-01-06 | -25.00 | $7.69 | 1.2M |
| 2025-01-03 | -54.65 | $7.18 | 2.1M |
| 2025-01-02 | -33.72 | $7.54 | 1.2M |
| 2024-12-31 | -70.37 | $6.96 | 837720 |
| 2024-12-30 | -86.11 | $6.70 | 1.1M |
| 2024-12-27 | -87.31 | $6.84 | 1.8M |
| 2024-12-26 | -55.03 | $7.63 | 928352 |
| 2024-12-24 | -73.37 | $7.32 | 441126 |
| 2024-12-23 | -87.57 | $7.08 | 995221 |
| 2024-12-20 | -82.84 | $7.16 | 1.8M |
| 2024-12-19 | -91.12 | $7.02 | 1.3M |
| 2024-12-18 | -79.64 | $7.23 | 2.0M |
| 2024-12-17 | -58.06 | $7.48 | 783127 |
| 2024-12-16 | -62.37 | $7.40 | 1.3M |
| 2024-12-13 | -85.40 | $7.16 | 1.2M |
| 2024-12-12 | -89.84 | $7.02 | 1.3M |
| 2024-12-11 | -80.63 | $7.31 | 774500 |
| 2024-12-10 | -85.71 | $7.15 | 956036 |
| 2024-12-09 | -81.27 | $7.29 | 654804 |
| 2024-12-06 | -76.51 | $7.44 | 1.2M |
| 2024-12-05 | -86.98 | $7.11 | 1.0M |
| 2024-12-04 | -66.76 | $7.48 | 888900 |
| 2024-12-03 | -60.51 | $7.49 | 1.3M |
| 2024-12-02 | -42.96 | $8.14 | 1.1M |
| 2024-11-29 | -42.21 | $8.17 | 656304 |
| 2024-11-27 | -39.95 | $8.26 | 1.1M |
| 2024-11-26 | -43.72 | $8.11 | 1.9M |
| 2024-11-25 | -56.28 | $7.61 | 1.3M |
| 2024-11-22 | -57.54 | $7.56 | 1.0M |
| 2024-11-21 | -69.35 | $7.09 | 1.1M |
| 2024-11-20 | -58.54 | $7.52 | 965807 |
| 2024-11-19 | -66.58 | $7.20 | 1.6M |
| 2024-11-18 | -75.63 | $6.84 | 3.2M |
| 2024-11-15 | -52.51 | $7.76 | 5.5M |
| 2024-11-14 | -29.61 | $8.39 | 2.2M |
| 2024-11-13 | -29.33 | $8.40 | 1.4M |
| 2024-11-12 | -35.20 | $8.19 | 2.4M |
| 2024-11-11 | -12.60 | $8.97 | 2.9M |
| 2024-11-08 | -17.93 | $8.49 | 4.7M |
| 2024-11-07 | -17.28 | $7.52 | 3.5M |
| 2024-11-06 | -16.50 | $6.75 | 2.4M |
| 2024-11-05 | -35.63 | $6.15 | 564426 |
| 2024-11-04 | -40.80 | $6.06 | 591347 |
| 2024-11-01 | -36.21 | $6.14 | 687023 |
| 2024-10-31 | -27.01 | $6.30 | 802155 |
| 2024-10-30 | -24.71 | $6.34 | 404300 |
| 2024-10-29 | -18.39 | $6.45 | 509468 |
| 2024-10-28 | -6.90 | $6.65 | 1.1M |
| 2024-10-25 | -41.38 | $6.05 | 363432 |
| 2024-10-24 | -37.93 | $6.11 | 297700 |
| 2024-10-23 | -31.61 | $6.22 | 349423 |
| 2024-10-22 | -26.44 | $6.31 | 533900 |
| 2024-10-21 | -16.67 | $6.48 | 622100 |
| 2024-10-18 | -9.20 | $6.61 | 656800 |
| 2024-10-17 | -10.32 | $6.42 | 671548 |
| 2024-10-16 | -4.58 | $6.49 | 1.5M |
| 2024-10-15 | -38.62 | $5.92 | 1.1M |
| 2024-10-14 | -46.21 | $5.81 | 886000 |
| 2024-10-11 | -74.32 | $5.41 | 605100 |
| 2024-10-10 | -94.12 | $5.17 | 536300 |
| 2024-10-09 | -93.15 | $5.25 | 409730 |
| 2024-10-08 | -94.33 | $5.28 | 408136 |
| 2024-10-07 | -96.45 | $5.25 | 668401 |
| 2024-10-04 | -82.54 | $5.57 | 410927 |
| 2024-10-03 | -90.48 | $5.47 | 556286 |
| 2024-10-02 | -93.81 | $5.55 | 320641 |
| 2024-10-01 | -86.73 | $5.63 | 609539 |
| 2024-09-30 | -87.62 | $5.69 | 656263 |
| 2024-09-27 | -76.77 | $5.85 | 434200 |
| 2024-09-26 | -72.73 | $5.89 | 729200 |
| 2024-09-25 | -65.66 | $5.96 | 588821 |
| 2024-09-24 | -55.56 | $6.06 | 729811 |
| 2024-09-23 | -74.75 | $5.87 | 851601 |
| 2024-09-20 | -64.65 | $5.97 | 1.9M |
| 2024-09-19 | -30.30 | $6.31 | 645200 |
| 2024-09-18 | -53.54 | $6.08 | 638317 |
| 2024-09-17 | -55.00 | $6.06 | 770343 |
| 2024-09-16 | -25.00 | $6.36 | 659321 |
| 2024-09-13 | -16.00 | $6.45 | 961529 |
| 2024-09-12 | -51.69 | $6.18 | 771002 |
| 2024-09-11 | -71.64 | $5.99 | 373800 |
| 2024-09-10 | -85.98 | $5.84 | 619387 |
| 2024-09-09 | -75.61 | $6.01 | 556304 |
| 2024-09-06 | -84.82 | $5.95 | 472698 |
| 2024-09-05 | -76.34 | $6.14 | 876049 |
| 2024-09-04 | -76.34 | $6.14 | 879707 |
| 2024-09-03 | -91.52 | $5.80 | 1.4M |
| 2024-08-30 | -79.91 | $6.06 | 761945 |
| 2024-08-29 | -85.51 | $6.01 | 1.0M |
| 2024-08-28 | -92.84 | $5.87 | 934843 |
| 2024-08-27 | -84.46 | $6.23 | 756600 |
| 2024-08-26 | -87.22 | $6.12 | 821500 |
| 2024-08-23 | -90.21 | $6.02 | 771405 |
| 2024-08-22 | -91.23 | $5.98 | 847641 |
| 2024-08-21 | -81.04 | $6.41 | 1.7M |
| 2024-08-20 | -86.73 | $6.17 | 1.3M |
| 2024-08-19 | -93.53 | $6.36 | 935900 |
| 2024-08-16 | -96.66 | $6.36 | 825700 |
| 2024-08-15 | -94.99 | $6.42 | 1.2M |
| 2024-08-14 | -93.24 | $6.66 | 652900 |
| 2024-08-13 | -95.29 | $6.59 | 1.4M |
| 2024-08-12 | -87.65 | $6.85 | 1.4M |
| 2024-08-09 | -92.11 | $6.91 | 2.3M |
| 2024-08-08 | -80.22 | $7.68 | 537200 |
| 2024-08-07 | -92.99 | $7.31 | 556800 |
| 2024-08-06 | -76.11 | $7.60 | 637401 |
| 2024-08-05 | -75.64 | $7.47 | 1.0M |
| 2024-08-02 | -55.13 | $8.11 | 832400 |
| 2024-08-01 | -46.47 | $8.38 | 974300 |
| 2024-07-31 | -18.27 | $9.26 | 873300 |
| 2024-07-30 | -41.67 | $8.53 | 791800 |
| 2024-07-29 | -23.40 | $9.10 | 830700 |
| 2024-07-26 | -13.78 | $9.40 | 764042 |
| 2024-07-25 | -6.23 | $9.42 | 1.0M |
| 2024-07-24 | -22.39 | $8.72 | 1.1M |
| 2024-07-23 | -6.58 | $8.84 | 772002 |
| 2024-07-22 | -13.24 | $8.61 | 953889 |
| 2024-07-19 | -44.29 | $7.93 | 781994 |
| 2024-07-18 | -30.59 | $8.23 | 1.2M |
| 2024-07-17 | -22.58 | $8.39 | 1.1M |
| 2024-07-16 | -5.32 | $8.49 | 1.6M |
| 2024-07-15 | -21.83 | $7.82 | 1.0M |
| 2024-07-12 | -47.18 | $7.46 | 862929 |
| 2024-07-11 | -48.99 | $7.47 | 1.6M |
| 2024-07-10 | -73.83 | $7.10 | 866720 |
| 2024-07-09 | -73.83 | $7.10 | 784320 |
| 2024-07-08 | -97.86 | $6.83 | 1.1M |
| 2024-07-05 | -89.60 | $7.08 | 589489 |
| 2024-07-03 | -66.25 | $7.14 | 525927 |
| 2024-07-02 | -82.44 | $6.96 | 744320 |
| 2024-07-01 | -81.57 | $7.07 | 983428 |
| 2024-06-28 | -79.32 | $7.21 | 11.2M |
| 2024-06-27 | -77.97 | $7.25 | 1.2M |
| 2024-06-26 | -77.29 | $7.27 | 1.2M |
| 2024-06-25 | -84.07 | $7.07 | 1.2M |
| 2024-06-24 | -73.56 | $7.38 | 927545 |
| 2024-06-21 | -74.24 | $7.36 | 4.1M |
| 2024-06-20 | -77.97 | $7.25 | 1.5M |
| 2024-06-18 | -75.59 | $7.32 | 1.1M |
| 2024-06-17 | -70.17 | $7.48 | 891034 |
| 2024-06-14 | -61.36 | $7.74 | 618735 |
| 2024-06-13 | -52.20 | $8.01 | 716541 |
| 2024-06-12 | -57.63 | $7.85 | 1.1M |
| 2024-06-11 | -68.47 | $7.53 | 1.1M |
| 2024-06-10 | -56.95 | $7.87 | 1.4M |
| 2024-06-07 | -77.97 | $7.25 | 1.2M |
| 2024-06-06 | -78.98 | $7.22 | 1.8M |
| 2024-06-05 | -75.30 | $7.42 | 5.5M |
| 2024-06-04 | -81.46 | $8.25 | 1.5M |
| 2024-06-03 | -67.22 | $8.66 | 1.1M |
| 2024-05-31 | -62.35 | $8.80 | 2.7M |
| 2024-05-30 | -61.94 | $8.81 | 998376 |
| 2024-05-29 | -57.89 | $8.91 | 1.8M |
| 2024-05-28 | -80.16 | $8.36 | 943128 |
| 2024-05-24 | -85.43 | $8.23 | 974867 |
| 2024-05-23 | -96.76 | $7.95 | 913956 |
| 2024-05-22 | -81.17 | $8.40 | 631147 |
| 2024-05-21 | -83.26 | $8.35 | 1.5M |
| 2024-05-20 | -92.47 | $8.13 | 1.1M |
| 2024-05-17 | -88.70 | $8.22 | 1.0M |
| 2024-05-16 | -70.71 | $8.65 | 1.1M |
| 2024-05-15 | -53.14 | $9.07 | 1.4M |
| 2024-05-14 | -77.41 | $8.49 | 898027 |
| 2024-05-13 | -79.08 | $8.45 | 1.2M |
| 2024-05-10 | -48.02 | $9.26 | 988702 |
| 2024-05-09 | -53.57 | $9.12 | 2.8M |
| 2024-05-08 | -48.01 | $9.61 | 969370 |
| 2024-05-07 | -51.06 | $9.55 | 1.1M |
| 2024-05-06 | -62.90 | $9.22 | 1.3M |
| 2024-05-03 | -42.63 | $10.00 | 1.1M |
| 2024-05-02 | -57.68 | $9.52 | 653847 |
| 2024-05-01 | -68.89 | $9.43 | 1.3M |
| 2024-04-30 | -66.67 | $9.52 | 1.1M |
| 2024-04-29 | -78.77 | $9.03 | 1.3M |
| 2024-04-26 | -91.36 | $8.52 | 652548 |
| 2024-04-25 | -91.36 | $8.52 | 1.1M |
| 2024-04-24 | -94.95 | $8.46 | 829480 |
| 2024-04-23 | -84.60 | $8.87 | 1.2M |
| 2024-04-22 | -89.39 | $8.68 | 845962 |
| 2024-04-19 | -90.54 | $8.68 | 1.5M |
| 2024-04-18 | -98.22 | $8.91 | 1.7M |
| 2024-04-17 | -82.77 | $9.53 | 781041 |
| 2024-04-16 | -72.00 | $9.88 | 929738 |
| 2024-04-15 | -71.98 | $9.78 | 1.2M |
| 2024-04-12 | -60.57 | $9.67 | 1.4M |
| 2024-04-11 | -45.71 | $10.25 | 2.0M |
| 2024-04-10 | -30.63 | $10.90 | 2.3M |
| 2024-04-09 | -46.57 | $10.05 | 1.4M |
| 2024-04-08 | -28.54 | $10.89 | 1.2M |
| 2024-04-05 | -26.18 | $11.00 | 1.2M |
| 2024-04-04 | -29.46 | $10.80 | 3.3M |
| 2024-04-03 | -6.34 | $11.75 | 6.6M |
| 2024-04-02 | -23.54 | $9.85 | 1.3M |
| 2024-04-01 | -29.76 | $9.52 | 1.4M |
| 2024-03-28 | -30.80 | $9.40 | 2.2M |
| 2024-03-27 | -28.42 | $9.50 | 1.7M |
| 2024-03-26 | -19.25 | $9.86 | 2.6M |
| 2024-03-25 | -10.40 | $10.43 | 3.1M |
| 2024-03-22 | -20.50 | $9.78 | 3.7M |
| 2024-03-21 | -20.81 | $9.76 | 2.6M |
| 2024-03-20 | -18.60 | $9.88 | 2.1M |
| 2024-03-19 | -19.85 | $9.79 | 3.0M |
| 2024-03-18 | -18.03 | $9.91 | 3.0M |
| 2024-03-15 | -29.07 | $9.17 | 4.0M |
| 2024-03-14 | -44.11 | $8.14 | 2.4M |
| 2024-03-13 | -37.04 | $8.60 | 3.2M |
| 2024-03-12 | -48.00 | $7.86 | 3.3M |
| 2024-03-11 | -40.65 | $8.34 | 3.9M |
| 2024-03-08 | -20.47 | $9.70 | 8.1M |
| 2024-03-07 | -30.35 | $9.00 | 38.1M |
| 2024-03-06 | -20.31 | $5.94 | 571083 |
| 2024-03-05 | -20.23 | $5.94 | 944794 |
| 2024-03-04 | -8.78 | $6.24 | 1.5M |
| 2024-03-01 | -1.65 | $6.23 | 1.2M |
| 2024-02-29 | -7.77 | $5.72 | 890842 |
| 2024-02-28 | -16.85 | $5.35 | 2.1M |
| 2024-02-27 | -5.38 | $5.56 | 1.4M |
| 2024-02-26 | -22.02 | $4.98 | 957782 |
| 2024-02-23 | -25.73 | $4.91 | 529242 |
| 2024-02-22 | -32.40 | $4.77 | 630564 |
| 2024-02-21 | -39.46 | $4.62 | 1.1M |
| 2024-02-20 | -15.14 | $5.07 | 1.8M |
| 2024-02-16 | -5.33 | $4.92 | 797630 |
| 2024-02-15 | -27.81 | $4.58 | 396308 |
| 2024-02-14 | -41.06 | $4.38 | 511287 |
| 2024-02-13 | -33.77 | $4.49 | 809564 |
| 2024-02-12 | -15.23 | $4.77 | 1.8M |
| 2024-02-09 | -7.07 | $4.41 | 485307 |
| 2024-02-08 | -7.14 | $4.40 | 798245 |
| 2024-02-07 | -17.78 | $4.23 | 1.1M |
| 2024-02-06 | -43.75 | $4.03 | 349133 |
| 2024-02-05 | -57.29 | $3.90 | 298601 |
| 2024-02-02 | -39.58 | $4.07 | 348133 |
| 2024-02-01 | -37.50 | $4.09 | 458108 |
| 2024-01-31 | -61.46 | $3.86 | 405142 |
| 2024-01-30 | -56.25 | $3.91 | 326896 |
| 2024-01-29 | -44.79 | $4.02 | 747551 |
| 2024-01-26 | -79.17 | $3.69 | 233874 |
| 2024-01-25 | -83.33 | $3.65 | 202226 |
| 2024-01-24 | -93.75 | $3.55 | 461002 |
| 2024-01-23 | -69.70 | $3.76 | 267479 |
| 2024-01-22 | -58.33 | $3.82 | 444578 |
| 2024-01-19 | -78.18 | $3.59 | 420241 |
| 2024-01-18 | -74.55 | $3.63 | 409038 |
| 2024-01-17 | -55.93 | $3.79 | 446583 |
| 2024-01-16 | -50.42 | $3.85 | 480861 |
| 2024-01-12 | -33.11 | $3.96 | 520367 |
| 2024-01-11 | -30.72 | $3.98 | 888030 |
| 2024-01-10 | -16.34 | $4.20 | 465950 |
| 2024-01-09 | -7.84 | $4.33 | 669340 |
| 2024-01-08 | -3.29 | $4.39 | 1.3M |
| 2024-01-05 | -4.10 | $4.09 | 962892 |
| 2024-01-04 | -12.62 | $3.82 | 980578 |
| 2024-01-03 | -34.95 | $3.59 | 337188 |
| 2024-01-02 | -32.04 | $3.62 | 401675 |
| 2023-12-29 | -28.16 | $3.66 | 494179 |
| 2023-12-28 | -14.56 | $3.80 | 473075 |
| 2023-12-27 | -15.53 | $3.79 | 791225 |
| 2023-12-26 | -7.69 | $3.87 | 924068 |
| 2023-12-22 | -25.81 | $3.60 | 688810 |
| 2023-12-21 | -35.78 | $3.45 | 268781 |
| 2023-12-20 | -42.61 | $3.35 | 645765 |
| 2023-12-19 | -19.51 | $3.60 | 722034 |
| 2023-12-18 | -23.08 | $3.54 | 1.2M |
| 2023-12-15 | -35.00 | $3.35 | 1.5M |
| 2023-12-14 | -16.90 | $3.60 | 5.2M |
| 2023-12-13 | -42.96 | $3.23 | 384623 |
| 2023-12-12 | -50.70 | $3.12 | 272924 |
| 2023-12-11 | -42.66 | $3.23 | 428603 |
| 2023-12-08 | -44.06 | $3.21 | 323381 |
| 2023-12-07 | -46.15 | $3.18 | 741711 |
| 2023-12-06 | -17.48 | $3.59 | 317242 |
| 2023-12-05 | -24.48 | $3.49 | 550567 |
| 2023-12-04 | -16.08 | $3.61 | 799493 |
| 2023-12-01 | -0.89 | $3.52 | 593131 |
| 2023-11-30 | -6.32 | $3.30 | 456340 |
| 2023-11-29 | -7.78 | $3.24 | 415540 |
| 2023-11-28 | -10.96 | $3.06 | 278173 |
| 2023-11-27 | -15.07 | $3.03 | 381617 |
| 2023-11-24 | -16.44 | $3.02 | 699974 |
| 2023-11-22 | -53.42 | $2.75 | 265142 |
| 2023-11-21 | -63.01 | $2.68 | 279109 |
| 2023-11-20 | -53.42 | $2.75 | 535800 |
| 2023-11-17 | -75.34 | $2.59 | 233987 |
| 2023-11-16 | -93.15 | $2.46 | 381263 |
| 2023-11-15 | -75.34 | $2.59 | 392733 |
| 2023-11-14 | -71.23 | $2.62 | 345728 |
| 2023-11-13 | -97.26 | $2.43 | 317563 |
| 2023-11-10 | -92.75 | $2.50 | 284937 |
| 2023-11-09 | -86.96 | $2.54 | 256529 |
| 2023-11-08 | -65.22 | $2.69 | 254439 |
| 2023-11-07 | -46.38 | $2.82 | 379769 |
| 2023-11-06 | -31.88 | $2.92 | 481648 |
| 2023-11-03 | -5.47 | $3.09 | 788428 |
| 2023-11-02 | -63.77 | $2.70 | 440482 |
| 2023-11-01 | -94.20 | $2.49 | 236247 |
| 2023-10-31 | -84.06 | $2.56 | 494470 |
| 2023-10-30 | -81.16 | $2.58 | 192701 |
| 2023-10-27 | -97.37 | $2.47 | 295383 |
| 2023-10-26 | -95.06 | $2.59 | 154179 |
| 2023-10-25 | -97.92 | $2.60 | 225615 |
| 2023-10-24 | -90.91 | $2.71 | 302017 |
| 2023-10-23 | -97.52 | $2.63 | 262937 |
| 2023-10-20 | -100.00 | $2.62 | 243114 |
| 2023-10-19 | -99.11 | $2.69 | 383672 |
| 2023-10-18 | -94.44 | $2.75 | 227836 |
| 2023-10-17 | -81.29 | $2.94 | 286127 |
| 2023-10-16 | -85.08 | $2.89 | 231244 |
| 2023-10-13 | -92.10 | $2.80 | 238976 |
| 2023-10-12 | -96.93 | $2.73 | 544427 |
| 2023-10-11 | -100.00 | $2.87 | 252876 |
| 2023-10-10 | -91.78 | $3.01 | 179529 |
| 2023-10-09 | -95.06 | $2.97 | 264763 |
| 2023-10-06 | -87.65 | $3.09 | 242772 |
| 2023-10-05 | -88.27 | $3.08 | 237293 |
| 2023-10-04 | -90.74 | $3.04 | 345325 |
| 2023-10-03 | -96.25 | $2.97 | 384124 |
| 2023-10-02 | -97.32 | $3.06 | 439565 |
| 2023-09-29 | -98.57 | $3.13 | 672623 |
| 2023-09-28 | -97.58 | $3.30 | 778924 |
| 2023-09-27 | -100.00 | $3.52 | 333129 |
| 2023-09-26 | -90.82 | $3.62 | 424765 |
| 2023-09-25 | -93.88 | $3.59 | 353420 |
| 2023-09-22 | -96.77 | $3.61 | 370468 |
| 2023-09-21 | -97.59 | $3.70 | 633689 |
| 2023-09-20 | -72.15 | $3.94 | 285246 |
| 2023-09-19 | -60.76 | $4.03 | 401029 |
| 2023-09-18 | -55.70 | $4.07 | 372558 |
| 2023-09-15 | -43.04 | $4.17 | 491729 |
| 2023-09-14 | -25.32 | $4.31 | 701881 |
| 2023-09-13 | -58.23 | $4.05 | 293271 |
| 2023-09-12 | -39.76 | $4.22 | 582342 |
| 2023-09-11 | -28.92 | $4.31 | 655350 |
| 2023-09-08 | -67.47 | $3.99 | 236502 |
| 2023-09-07 | -72.29 | $3.95 | 259825 |
| 2023-09-06 | -54.22 | $4.10 | 285700 |
| 2023-09-05 | -70.59 | $3.97 | 389900 |
| 2023-09-01 | -54.12 | $4.11 | 470200 |
| 2023-08-31 | -60.91 | $4.15 | 1.2M |
| 2023-08-30 | -86.36 | $3.87 | 265000 |
| 2023-08-29 | -86.09 | $3.88 | 366900 |
| 2023-08-28 | -92.97 | $3.81 | 276700 |
| 2023-08-25 | -93.75 | $3.80 | 332200 |
| 2023-08-24 | -97.44 | $3.86 | 363600 |
| 2023-08-23 | -81.98 | $4.09 | 254300 |
| 2023-08-22 | -80.18 | $4.11 | 404500 |
| 2023-08-21 | -79.28 | $4.12 | 234600 |
| 2023-08-18 | -90.99 | $3.99 | 474500 |
| 2023-08-17 | -97.25 | $3.94 | 462400 |
| 2023-08-16 | -87.88 | $4.13 | 544400 |
| 2023-08-15 | -81.63 | $4.20 | 409400 |
| 2023-08-14 | -54.55 | $4.47 | 539100 |
| 2023-08-11 | -72.82 | $4.26 | 262500 |
| 2023-08-10 | -65.45 | $4.29 | 293800 |
| 2023-08-09 | -75.45 | $4.18 | 412300 |
| 2023-08-08 | -60.91 | $4.34 | 464400 |
| 2023-08-07 | -79.09 | $4.14 | 620500 |
| 2023-08-04 | -53.66 | $4.35 | 817500 |
| 2023-08-03 | -20.41 | $4.71 | 544300 |
| 2023-08-02 | -28.00 | $4.59 | 682100 |
| 2023-08-01 | -8.00 | $4.89 | 611200 |
| 2023-07-31 | -5.33 | $4.93 | 1.4M |
| 2023-07-28 | -40.63 | $4.36 | 320700 |
| 2023-07-27 | -52.07 | $4.13 | 436400 |
| 2023-07-26 | -40.57 | $4.30 | 490100 |
| 2023-07-25 | -30.73 | $4.42 | 376700 |
| 2023-07-24 | -30.73 | $4.42 | 888800 |
| 2023-07-21 | -18.75 | $4.65 | 568700 |
| 2023-07-20 | -25.00 | $4.53 | 618900 |
| 2023-07-19 | -9.90 | $4.82 | 985200 |
| 2023-07-18 | -8.85 | $4.84 | 3.2M |
| 2023-07-17 | -15.44 | $4.24 | 524000 |
| 2023-07-14 | -34.56 | $3.98 | 539300 |
| 2023-07-13 | -16.91 | $4.22 | 448200 |
| 2023-07-12 | -13.24 | $4.27 | 1.0M |
| 2023-07-11 | -3.23 | $4.29 | 980600 |
| 2023-07-10 | -10.48 | $4.03 | 2.0M |
| 2023-07-07 | -17.72 | $3.74 | 622100 |
| 2023-07-06 | -40.51 | $3.56 | 446100 |
| 2023-07-05 | -18.99 | $3.73 | 618800 |
| 2023-07-03 | -31.65 | $3.63 | 195800 |
| 2023-06-30 | -39.24 | $3.57 | 529600 |
| 2023-06-29 | -53.16 | $3.46 | 357200 |
| 2023-06-28 | -55.70 | $3.44 | 1.3M |
| 2023-06-27 | -77.22 | $3.27 | 734300 |
| 2023-06-26 | -83.33 | $3.28 | 389600 |
| 2023-06-23 | -80.56 | $3.30 | 2.1M |
| 2023-06-22 | -67.80 | $3.48 | 299900 |
| 2023-06-21 | -47.46 | $3.60 | 303700 |
| 2023-06-20 | -45.76 | $3.61 | 422700 |
| 2023-06-16 | -16.92 | $3.77 | 294900 |
| 2023-06-15 | -22.08 | $3.71 | 192400 |
| 2023-06-14 | -28.89 | $3.62 | 490100 |
| 2023-06-13 | -16.67 | $3.73 | 181400 |
| 2023-06-12 | -17.78 | $3.72 | 196500 |
| 2023-06-09 | -24.44 | $3.66 | 328000 |
| 2023-06-08 | -6.98 | $3.78 | 335000 |
| 2023-06-07 | -24.71 | $3.62 | 553300 |
| 2023-06-06 | -17.81 | $3.58 | 157000 |
| 2023-06-05 | -26.03 | $3.52 | 243800 |
| 2023-06-02 | -34.25 | $3.46 | 284000 |
| 2023-06-01 | -21.92 | $3.55 | 188300 |
| 2023-05-31 | -28.21 | $3.54 | 210200 |
| 2023-05-30 | -20.93 | $3.66 | 348200 |
| 2023-05-26 | -37.78 | $3.54 | 360200 |
| 2023-05-25 | -58.89 | $3.35 | 282600 |
| 2023-05-24 | -51.11 | $3.42 | 215300 |
| 2023-05-23 | -43.33 | $3.49 | 442100 |
| 2023-05-22 | -33.33 | $3.58 | 346000 |
| 2023-05-19 | -63.37 | $3.35 | 415600 |
| 2023-05-18 | -83.17 | $3.15 | 375300 |
| 2023-05-17 | -83.17 | $3.15 | 351300 |
| 2023-05-16 | -97.96 | $3.03 | 317500 |
| 2023-05-15 | -84.69 | $3.16 | 301800 |
| 2023-05-12 | -97.89 | $3.06 | 183300 |
| 2023-05-11 | -95.74 | $3.09 | 359200 |
| 2023-05-10 | -77.23 | $3.21 | 284300 |
| 2023-05-09 | -68.63 | $3.29 | 271500 |
| 2023-05-08 | -58.82 | $3.39 | 286100 |
| 2023-05-05 | -51.79 | $3.41 | 609200 |
| 2023-05-04 | -32.74 | $3.62 | 289000 |
| 2023-05-03 | -26.55 | $3.69 | 252000 |
| 2023-05-02 | -21.24 | $3.75 | 212600 |
| 2023-05-01 | -14.16 | $3.83 | 357900 |
| 2023-04-28 | -15.04 | $3.82 | 236400 |
| 2023-04-27 | -23.89 | $3.72 | 211200 |
| 2023-04-26 | -31.58 | $3.63 | 321600 |
| 2023-04-25 | -33.04 | $3.61 | 347700 |
| 2023-04-24 | -20.87 | $3.75 | 498100 |
| 2023-04-21 | -1.74 | $3.95 | 673100 |
| 2023-04-20 | -13.91 | $3.81 | 510800 |
| 2023-04-19 | -13.91 | $3.81 | 588000 |
| 2023-04-18 | -26.09 | $3.67 | 1.5M |
| 2023-04-17 | -33.01 | $3.51 | 1.2M |
| 2023-04-14 | -66.99 | $3.16 | 3.9M |
| 2023-04-13 | -24.32 | $3.10 | 179600 |
| 2023-04-12 | -56.76 | $2.98 | 95500 |
| 2023-04-11 | -48.65 | $3.01 | 159700 |
| 2023-04-10 | -51.35 | $3.00 | 166600 |
| 2023-04-06 | -79.25 | $2.93 | 131000 |
| 2023-04-05 | -89.47 | $2.88 | 206700 |
| 2023-04-04 | -73.44 | $2.99 | 256100 |
| 2023-04-03 | -67.14 | $3.05 | 210800 |
| 2023-03-31 | -59.30 | $3.17 | 312800 |
| 2023-03-30 | -73.12 | $3.07 | 203500 |
| 2023-03-29 | -79.57 | $3.01 | 268500 |
| 2023-03-28 | -95.88 | $2.86 | 175800 |
| 2023-03-27 | -90.72 | $2.91 | 284400 |
| 2023-03-24 | -90.72 | $2.91 | 239200 |
| 2023-03-23 | -93.81 | $2.88 | 251200 |
| 2023-03-22 | -99.00 | $2.83 | 259700 |
| 2023-03-21 | -87.50 | $2.95 | 406900 |
| 2023-03-20 | -94.81 | $2.89 | 259900 |
| 2023-03-17 | -96.21 | $2.90 | 328900 |
| 2023-03-16 | -90.15 | $2.98 | 281900 |
| 2023-03-15 | -96.21 | $2.90 | 366900 |
| 2023-03-14 | -88.71 | $3.07 | 266100 |
| 2023-03-13 | -91.94 | $3.03 | 281000 |
| 2023-03-10 | -95.08 | $3.01 | 410300 |
| 2023-03-09 | -98.17 | $3.18 | 304000 |
| 2023-03-08 | -93.07 | $3.34 | 235300 |
| 2023-03-07 | -93.07 | $3.34 | 338900 |
| 2023-03-06 | -98.80 | $3.46 | 327100 |
| 2023-03-03 | -68.48 | $3.65 | 369300 |
| 2023-03-02 | -72.83 | $3.61 | 239600 |
| 2023-03-01 | -79.17 | $3.52 | 363000 |
| 2023-02-28 | -52.83 | $3.72 | 344600 |
| 2023-02-27 | -51.26 | $3.67 | 213900 |
| 2023-02-24 | -52.10 | $3.66 | 311300 |
| 2023-02-23 | -49.58 | $3.69 | 474200 |
| 2023-02-22 | -43.70 | $3.76 | 206800 |
| 2023-02-21 | -41.18 | $3.79 | 598500 |
| 2023-02-17 | -29.41 | $3.93 | 375300 |
| 2023-02-16 | -26.89 | $3.96 | 314300 |
| 2023-02-15 | -28.57 | $3.94 | 445400 |
| 2023-02-14 | -18.11 | $4.05 | 422600 |
| 2023-02-13 | -25.98 | $3.95 | 508600 |
| 2023-02-10 | -38.58 | $3.79 | 517600 |
| 2023-02-09 | -27.34 | $3.90 | 1.1M |
| 2023-02-08 | -14.74 | $4.05 | 1.3M |
| 2023-02-07 | -27.27 | $3.78 | 1.8M |
| 2023-02-06 | -3.55 | $4.00 | 2.2M |
| 2023-02-03 | -25.00 | $3.46 | 428600 |
| 2023-02-02 | -31.45 | $3.38 | 679000 |
| 2023-02-01 | -23.74 | $3.44 | 364400 |
| 2023-01-31 | -22.93 | $3.41 | 346600 |
| 2023-01-30 | -29.19 | $3.30 | 596400 |
| 2023-01-27 | -20.00 | $3.44 | 455600 |
| 2023-01-26 | -21.82 | $3.41 | 355400 |
| 2023-01-25 | -18.18 | $3.47 | 205700 |
| 2023-01-24 | -19.39 | $3.45 | 463800 |
| 2023-01-23 | -12.73 | $3.56 | 646000 |
| 2023-01-20 | -13.94 | $3.54 | 654400 |
| 2023-01-19 | -28.48 | $3.30 | 670800 |
| 2023-01-18 | -32.12 | $3.24 | 1.7M |
| 2023-01-17 | -0.68 | $3.58 | 932100 |
| 2023-01-13 | -8.00 | $3.27 | 1.0M |
| 2023-01-12 | -13.91 | $3.11 | 1.3M |
| 2023-01-11 | -2.47 | $2.91 | 465500 |
| 2023-01-10 | -2.99 | $2.77 | 302800 |
| 2023-01-09 | -21.74 | $2.66 | 529000 |
| 2023-01-06 | -24.64 | $2.64 | 233500 |
| 2023-01-05 | -35.62 | $2.59 | 165700 |
| 2023-01-04 | -34.67 | $2.61 | 471400 |
| 2023-01-03 | -50.67 | $2.49 | 692200 |
| 2022-12-30 | -89.33 | $2.20 | 961900 |
| 2022-12-29 | -82.67 | $2.25 | 948100 |
| 2022-12-28 | -98.65 | $2.14 | 504100 |
| 2022-12-27 | -95.24 | $2.27 | 533700 |
| 2022-12-23 | -80.95 | $2.53 | 338500 |
| 2022-12-22 | -59.52 | $2.62 | 216600 |
| 2022-12-21 | -42.86 | $2.69 | 368500 |
| 2022-12-20 | -66.67 | $2.59 | 385700 |
| 2022-12-19 | -71.88 | $2.64 | 680400 |
| 2022-12-16 | -46.88 | $2.72 | 2.3M |
| 2022-12-15 | -81.08 | $2.62 | 507200 |
| 2022-12-14 | -74.55 | $2.69 | 288000 |
| 2022-12-13 | -70.91 | $2.71 | 372800 |
| 2022-12-12 | -80.00 | $2.66 | 425100 |
| 2022-12-09 | -83.64 | $2.64 | 807400 |
| 2022-12-08 | -65.67 | $2.66 | 500300 |
| 2022-12-07 | -37.33 | $2.82 | 671900 |
| 2022-12-06 | -42.67 | $2.78 | 563200 |
| 2022-12-05 | -36.00 | $2.83 | 948500 |
| 2022-12-02 | -60.00 | $2.65 | 291200 |
| 2022-12-01 | -54.67 | $2.69 | 1.1M |
| 2022-11-30 | -73.33 | $2.55 | 924200 |
| 2022-11-29 | -53.33 | $2.70 | 227000 |
| 2022-11-28 | -53.33 | $2.70 | 270400 |
| 2022-11-25 | -42.67 | $2.78 | 167400 |
| 2022-11-23 | -45.45 | $2.77 | 355300 |
| 2022-11-22 | -46.75 | $2.76 | 331200 |
| 2022-11-21 | -51.95 | $2.72 | 418200 |
| 2022-11-18 | -53.25 | $2.71 | 359800 |
| 2022-11-17 | -46.75 | $2.76 | 727500 |
| 2022-11-16 | -24.68 | $2.93 | 959800 |
| 2022-11-15 | -33.77 | $2.86 | 338000 |
| 2022-11-14 | -52.43 | $2.84 | 534900 |
| 2022-11-11 | -47.57 | $2.89 | 780300 |
| 2022-11-10 | -75.73 | $2.60 | 853600 |
| 2022-11-09 | -94.17 | $2.41 | 541100 |
| 2022-11-08 | -93.02 | $2.58 | 441200 |
| 2022-11-07 | -84.88 | $2.65 | 508700 |
| 2022-11-04 | -90.00 | $2.66 | 656300 |
| 2022-11-03 | -62.50 | $2.88 | 317200 |
| 2022-11-02 | -77.89 | $2.79 | 412100 |
| 2022-11-01 | -63.54 | $2.93 | 379300 |
| 2022-10-31 | -63.54 | $2.93 | 388900 |
| 2022-10-28 | -54.17 | $3.02 | 765900 |
| 2022-10-27 | -70.37 | $2.90 | 719500 |
| 2022-10-26 | -70.80 | $2.91 | 548700 |
| 2022-10-25 | -79.65 | $2.81 | 592000 |
| 2022-10-24 | -97.53 | $2.67 | 1.0M |
| 2022-10-21 | -98.32 | $2.80 | 542200 |
| 2022-10-20 | -97.48 | $2.84 | 364900 |
| 2022-10-19 | -98.07 | $2.82 | 778000 |
| 2022-10-18 | -91.97 | $3.10 | 2.9M |
| 2022-10-17 | -97.41 | $2.87 | 899900 |
| 2022-10-14 | -97.05 | $2.89 | 449600 |
| 2022-10-13 | -98.75 | $2.83 | 1.3M |
| 2022-10-12 | -97.13 | $3.00 | 374600 |
| 2022-10-11 | -97.36 | $2.99 | 653800 |
| 2022-10-10 | -97.20 | $3.00 | 796000 |
| 2022-10-07 | -95.96 | $3.08 | 998300 |
| 2022-10-06 | -93.08 | $3.30 | 1.4M |
| 2022-10-05 | -89.69 | $3.52 | 1.0M |
| 2022-10-04 | -90.00 | $3.50 | 1.5M |
| 2022-10-03 | -94.50 | $3.31 | 1.4M |
| 2022-09-30 | -93.35 | $3.50 | 2.5M |
| 2022-09-29 | -93.97 | $3.44 | 6.7M |
| 2022-09-28 | -96.01 | $3.24 | 12.2M |
| 2022-09-27 | -91.56 | $6.12 | 1.2M |
| 2022-09-26 | -96.88 | $5.75 | 1.3M |
| 2022-09-23 | -98.97 | $5.74 | 591200 |
| 2022-09-22 | -94.01 | $6.27 | 920300 |
| 2022-09-21 | -99.62 | $6.39 | 581900 |
| 2022-09-20 | -100.00 | $7.00 | 354500 |
| 2022-09-19 | -95.45 | $7.40 | 445600 |
| 2022-09-16 | -96.81 | $7.53 | 480000 |
| 2022-09-15 | -98.89 | $7.52 | 692300 |
| 2022-09-14 | -98.92 | $7.99 | 467300 |
| 2022-09-13 | -98.92 | $7.99 | 756800 |
| 2022-09-12 | -97.15 | $8.38 | 570500 |
| 2022-09-09 | -97.73 | $8.31 | 828200 |
| 2022-09-08 | -90.01 | $9.23 | 1.0M |
| 2022-09-07 | -96.73 | $8.43 | 1.1M |
| 2022-09-06 | -94.28 | $9.07 | 1.3M |
| 2022-09-02 | -70.58 | $11.48 | 1.1M |
| 2022-09-01 | -68.33 | $11.75 | 781400 |
| 2022-08-31 | -68.58 | $11.72 | 692200 |
| 2022-08-30 | -69.17 | $11.65 | 809500 |
| 2022-08-29 | -66.17 | $12.01 | 954300 |
| 2022-08-26 | -67.33 | $11.87 | 1.2M |
| 2022-08-25 | -62.00 | $12.51 | 713453 |
| 2022-08-24 | -57.33 | $13.07 | 2.1M |
| 2022-08-23 | -66.50 | $11.97 | 979127 |
| 2022-08-22 | -61.83 | $12.53 | 3.8M |
| 2022-08-19 | -60.33 | $12.71 | 7.1M |
| 2022-08-18 | -38.75 | $15.30 | 15.5M |
| 2022-08-17 | -12.27 | $11.24 | 359693 |
| 2022-08-16 | -40.00 | $10.20 | 153133 |
| 2022-08-15 | -32.00 | $10.50 | 175367 |
| 2022-08-12 | -21.60 | $10.89 | 324313 |
| 2022-08-11 | -52.00 | $9.75 | 213307 |
| 2022-08-10 | -51.20 | $9.78 | 333813 |
| 2022-08-09 | -80.00 | $8.70 | 180840 |
| 2022-08-08 | -76.00 | $8.85 | 285580 |
| 2022-08-05 | -90.37 | $9.26 | 439747 |
| 2022-08-04 | -50.43 | $10.53 | 112260 |
| 2022-08-03 | -46.98 | $10.61 | 69720 |
| 2022-08-02 | -59.48 | $10.32 | 90847 |
| 2022-08-01 | -60.81 | $9.90 | 95860 |
| 2022-07-29 | -42.33 | $10.43 | 90220 |
| 2022-07-28 | -44.00 | $10.38 | 66767 |
| 2022-07-27 | -44.00 | $10.38 | 60453 |
| 2022-07-26 | -47.00 | $10.29 | 65707 |
| 2022-07-25 | -40.33 | $10.49 | 145100 |
| 2022-07-22 | -38.33 | $10.55 | 74907 |
| 2022-07-21 | -8.16 | $11.40 | 76120 |
| 2022-07-20 | -8.16 | $11.40 | 283880 |
| 2022-07-19 | -41.16 | $10.43 | 105553 |
| 2022-07-18 | -38.10 | $10.52 | 115527 |
| 2022-07-15 | -45.24 | $10.31 | 57773 |
| 2022-07-14 | -49.66 | $10.19 | 64993 |
| 2022-07-13 | -66.29 | $9.90 | 47500 |
| 2022-07-12 | -66.67 | $9.90 | 55527 |
| 2022-07-11 | -79.80 | $9.51 | 105440 |
| 2022-07-08 | -65.35 | $10.37 | 124913 |
| 2022-07-07 | -65.13 | $10.74 | 90513 |
| 2022-07-06 | -74.18 | $10.28 | 108373 |
| 2022-07-05 | -82.98 | $9.90 | 188213 |
| 2022-07-01 | -99.43 | $8.74 | 234080 |
| 2022-06-30 | -97.93 | $9.60 | 109800 |
| 2022-06-29 | -92.28 | $10.01 | 109020 |
| 2022-06-28 | -89.23 | $10.20 | 78087 |
| 2022-06-27 | -81.19 | $10.70 | 156013 |
| 2022-06-24 | -84.57 | $10.49 | 2.6M |
| 2022-06-23 | -94.21 | $9.89 | 234340 |
| 2022-06-22 | -97.44 | $10.04 | 244580 |
| 2022-06-21 | -96.55 | $10.71 | 193760 |
| 2022-06-17 | -98.28 | $10.62 | 255853 |
| 2022-06-16 | -95.40 | $10.77 | 188240 |
| 2022-06-15 | -83.56 | $11.43 | 145907 |
| 2022-06-14 | -80.08 | $11.61 | 114127 |
| 2022-06-13 | -69.83 | $12.14 | 205107 |
| 2022-06-10 | -72.53 | $12.00 | 158373 |
| 2022-06-09 | -56.79 | $12.78 | 165193 |
| 2022-06-08 | -46.65 | $13.31 | 162767 |
| 2022-06-07 | -21.99 | $14.60 | 201807 |
| 2022-06-06 | -21.99 | $14.60 | 328373 |
| 2022-06-03 | -2.87 | $15.60 | 183160 |
| 2022-06-02 | 0.00 | $14.91 | 113420 |
| 2022-06-01 | -15.48 | $14.07 | 211740 |
| 2022-05-31 | -8.93 | $13.58 | 136553 |
| 2022-05-27 | -22.92 | $13.11 | 130067 |
| 2022-05-26 | -56.25 | $11.99 | 91093 |
| 2022-05-25 | -67.56 | $11.61 | 158300 |
| 2022-05-24 | -66.67 | $11.64 | 107067 |
| 2022-05-23 | -59.82 | $11.87 | 139653 |
| 2022-05-20 | -68.75 | $11.57 | 177373 |
| 2022-05-19 | -95.24 | $10.68 | 154113 |
| 2022-05-18 | -93.75 | $10.73 | 165867 |
| 2022-05-17 | -67.56 | $11.61 | 136407 |
| 2022-05-16 | -57.75 | $12.02 | 150207 |
| 2022-05-13 | -72.37 | $11.70 | 130133 |
| 2022-05-12 | -88.77 | $11.04 | 201267 |
| 2022-05-11 | -90.17 | $11.25 | 333760 |
| 2022-05-10 | -95.75 | $12.00 | 241360 |
| 2022-05-09 | -90.09 | $12.20 | 205620 |
| 2022-05-06 | -84.00 | $12.45 | 118360 |
| 2022-05-05 | -77.78 | $12.75 | 200973 |
| 2022-05-04 | -51.85 | $13.80 | 216193 |
| 2022-05-03 | -80.00 | $12.93 | 137987 |
| 2022-05-02 | -85.19 | $12.65 | 126733 |
| 2022-04-29 | -97.22 | $12.00 | 133287 |
| 2022-04-28 | -87.03 | $12.57 | 227360 |
| 2022-04-27 | -93.97 | $12.23 | 184487 |
| 2022-04-26 | -97.14 | $12.03 | 218720 |
| 2022-04-25 | -93.18 | $12.90 | 150700 |
| 2022-04-22 | -90.45 | $13.08 | 195960 |
| 2022-04-21 | -97.71 | $12.65 | 145067 |
| 2022-04-20 | -93.67 | $13.43 | 137387 |
| 2022-04-19 | -97.48 | $13.64 | 263493 |
| 2022-04-18 | -99.07 | $13.70 | 204160 |
| 2022-04-14 | -88.17 | $14.58 | 179747 |
| 2022-04-13 | -76.92 | $15.15 | 107647 |
| 2022-04-12 | -89.94 | $14.49 | 132067 |
| 2022-04-11 | -83.52 | $14.54 | 177333 |
| 2022-04-08 | -83.52 | $14.54 | 223120 |
| 2022-04-07 | -69.44 | $15.30 | 99807 |
| 2022-04-06 | -61.11 | $15.75 | 145460 |
| 2022-04-05 | -58.33 | $15.90 | 126100 |
| 2022-04-04 | -41.67 | $16.80 | 89313 |
| 2022-04-01 | -55.56 | $16.05 | 204487 |
| 2022-03-31 | -44.44 | $16.65 | 143353 |
| 2022-03-30 | -33.33 | $17.25 | 129247 |
| 2022-03-29 | -25.00 | $17.70 | 147453 |
| 2022-03-28 | -30.56 | $17.40 | 228807 |
| 2022-03-25 | -20.59 | $17.70 | 165193 |
| 2022-03-24 | -14.71 | $18.00 | 127847 |
| 2022-03-23 | -23.53 | $17.55 | 193973 |
| 2022-03-22 | -5.88 | $18.45 | 158613 |
| 2022-03-21 | -26.47 | $17.40 | 170613 |
| 2022-03-18 | -25.64 | $18.00 | 418640 |
| 2022-03-17 | -51.06 | $17.10 | 185973 |
| 2022-03-16 | -64.00 | $16.35 | 172307 |
| 2022-03-15 | -76.00 | $15.45 | 159067 |
| 2022-03-14 | -96.80 | $13.89 | 243833 |
| 2022-03-11 | -89.13 | $15.00 | 150247 |
| 2022-03-10 | -81.13 | $15.75 | 80560 |
| 2022-03-09 | -73.58 | $16.35 | 143453 |
| 2022-03-08 | -88.68 | $15.15 | 205207 |
| 2022-03-07 | -96.00 | $15.00 | 180547 |
| 2022-03-04 | -88.00 | $15.60 | 140680 |
| 2022-03-03 | -74.00 | $16.65 | 131647 |
| 2022-03-02 | -62.00 | $17.55 | 106327 |
| 2022-03-01 | -64.00 | $17.40 | 178760 |
| 2022-02-28 | -52.00 | $18.30 | 249973 |
| 2022-02-25 | -44.83 | $18.30 | 159347 |
| 2022-02-24 | -46.55 | $18.15 | 343087 |
| 2022-02-23 | -67.24 | $16.35 | 185047 |
| 2022-02-22 | -55.17 | $17.40 | 250087 |
| 2022-02-18 | -37.68 | $18.30 | 230240 |
| 2022-02-17 | -27.54 | $19.35 | 221407 |
| 2022-02-16 | -13.04 | $20.85 | 221927 |
| 2022-02-15 | -20.29 | $20.10 | 258973 |
| 2022-02-14 | -39.13 | $18.15 | 205520 |
| 2022-02-11 | -33.33 | $18.75 | 372327 |
| 2022-02-10 | -17.39 | $20.40 | 558627 |
| 2022-02-09 | -16.42 | $20.25 | 377980 |
| 2022-02-08 | -40.30 | $17.85 | 412480 |
| 2022-02-07 | -34.33 | $18.45 | 674680 |
| 2022-02-04 | -37.74 | $16.80 | 250553 |
| 2022-02-03 | -50.91 | $15.90 | 167520 |
| 2022-02-02 | -55.71 | $16.50 | 211740 |
| 2022-02-01 | -42.47 | $18.15 | 339360 |
| 2022-01-31 | -56.00 | $16.80 | 331187 |
| 2022-01-28 | -66.67 | $15.60 | 345787 |
| 2022-01-27 | -83.20 | $13.74 | 602420 |
| 2022-01-26 | -65.43 | $16.05 | 1.0M |
| 2022-01-25 | -55.81 | $17.55 | 2.8M |
| 2022-01-24 | -84.57 | $13.98 | 440087 |
| 2022-01-21 | -99.15 | $14.01 | 359893 |
| 2022-01-20 | -97.18 | $15.30 | 262427 |
| 2022-01-19 | -98.59 | $15.15 | 256000 |
| 2022-01-18 | -100.00 | $15.45 | 193173 |
| 2022-01-14 | -92.65 | $16.80 | 266660 |
| 2022-01-13 | -96.83 | $17.10 | 195347 |
| 2022-01-12 | -90.00 | $18.15 | 135633 |
| 2022-01-11 | -85.00 | $18.60 | 161680 |
| 2022-01-10 | -94.20 | $17.85 | 287213 |
| 2022-01-07 | -96.05 | $18.45 | 212873 |
| 2022-01-06 | -93.98 | $18.75 | 352187 |
| 2022-01-05 | -98.67 | $19.65 | 263053 |
| 2022-01-04 | -81.51 | $22.20 | 163120 |
| 2022-01-03 | -75.79 | $22.80 | 273920 |
| 2021-12-31 | -95.81 | $20.70 | 540167 |
| 2021-12-30 | -93.94 | $21.45 | 440867 |
| 2021-12-29 | -96.82 | $22.20 | 337473 |
| 2021-12-28 | -90.63 | $23.55 | 169960 |
| 2021-12-27 | -79.69 | $24.60 | 147187 |
| 2021-12-23 | -71.88 | $25.35 | 147440 |
| 2021-12-22 | -75.00 | $25.05 | 146613 |
| 2021-12-21 | -76.92 | $24.90 | 264007 |
| 2021-12-20 | -88.24 | $24.45 | 191400 |
| 2021-12-17 | -75.00 | $25.80 | 350460 |
| 2021-12-16 | -86.11 | $24.75 | 255653 |
| 2021-12-15 | -87.34 | $24.75 | 344780 |
| 2021-12-14 | -97.40 | $24.45 | 390560 |
| 2021-12-13 | -89.74 | $26.10 | 175120 |
| 2021-12-10 | -79.49 | $27.30 | 169653 |
| 2021-12-09 | -69.23 | $28.50 | 157553 |
| 2021-12-08 | -61.76 | $30.15 | 203613 |
| 2021-12-07 | -79.45 | $28.50 | 289860 |
| 2021-12-06 | -96.09 | $25.65 | 476027 |
| 2021-12-03 | -97.32 | $27.75 | 273920 |
| 2021-12-02 | -89.62 | $29.85 | 184720 |
| 2021-12-01 | -98.10 | $28.65 | 285280 |
| 2021-11-30 | -91.43 | $29.70 | 246267 |
| 2021-11-29 | -96.04 | $29.55 | 244867 |
| 2021-11-26 | -91.09 | $30.30 | 215253 |
| 2021-11-24 | -85.15 | $31.20 | 240113 |
| 2021-11-23 | -93.75 | $30.60 | 304240 |
| 2021-11-22 | -94.19 | $31.95 | 196480 |
| 2021-11-19 | -87.21 | $32.85 | 208800 |
| 2021-11-18 | -95.35 | $31.80 | 362073 |
| 2021-11-17 | -97.22 | $33.60 | 188180 |
| 2021-11-16 | -83.10 | $35.25 | 215707 |
| 2021-11-15 | -83.10 | $35.25 | 246047 |
| 2021-11-12 | -77.46 | $35.85 | 317100 |
| 2021-11-11 | -97.18 | $33.75 | 388767 |
| 2021-11-10 | -91.98 | $34.58 | 507880 |
| 2021-11-09 | -63.77 | $37.50 | 795967 |
| 2021-11-08 | -20.33 | $41.85 | 357847 |
| 2021-11-05 | -5.73 | $42.90 | 250333 |
| 2021-11-04 | -14.33 | $42.00 | 265960 |
| 2021-11-03 | -18.06 | $41.55 | 384740 |
| 2021-11-02 | -11.16 | $41.40 | 412200 |
| 2021-11-01 | -21.88 | $39.90 | 635333 |
| 2021-10-29 | -18.18 | $37.80 | 272247 |
| 2021-10-28 | -22.73 | $37.50 | 532520 |
| 2021-10-27 | -69.70 | $33.90 | 161547 |
| 2021-10-26 | -42.42 | $35.25 | 204687 |
| 2021-10-25 | -24.24 | $36.15 | 149940 |
| 2021-10-22 | -28.95 | $36.45 | 180427 |
| 2021-10-21 | -23.81 | $37.20 | 177273 |
| 2021-10-20 | -50.00 | $35.55 | 201793 |
| 2021-10-19 | -64.29 | $34.65 | 117367 |
| 2021-10-18 | -69.05 | $34.35 | 148360 |
| 2021-10-15 | -54.76 | $35.25 | 151607 |
| 2021-10-14 | -52.38 | $35.40 | 111453 |
| 2021-10-13 | -69.05 | $34.35 | 103987 |
| 2021-10-12 | -57.14 | $35.10 | 147353 |
| 2021-10-11 | -88.10 | $33.15 | 69687 |
| 2021-10-08 | -80.95 | $33.60 | 94873 |
| 2021-10-07 | -82.22 | $33.60 | 167287 |
| 2021-10-06 | -90.30 | $33.15 | 150080 |
| 2021-10-05 | -91.03 | $33.75 | 159473 |
| 2021-10-04 | -97.01 | $33.30 | 229973 |
| 2021-10-01 | -87.14 | $35.40 | 139693 |
| 2021-09-30 | -91.43 | $34.95 | 146587 |
| 2021-09-29 | -88.57 | $35.25 | 127000 |
| 2021-09-28 | -87.14 | $35.40 | 118013 |
| 2021-09-27 | -78.57 | $36.30 | 132613 |
| 2021-09-24 | -65.71 | $37.65 | 114560 |
| 2021-09-23 | -57.14 | $38.55 | 182740 |
| 2021-09-22 | -75.71 | $36.60 | 193753 |
| 2021-09-21 | -81.43 | $36.00 | 243667 |
| 2021-09-20 | -84.29 | $35.70 | 233460 |
| 2021-09-17 | -74.29 | $36.75 | 349013 |
| 2021-09-16 | -75.71 | $36.60 | 201073 |
| 2021-09-15 | -72.86 | $36.90 | 289387 |
| 2021-09-14 | -97.14 | $34.35 | 329353 |
| 2021-09-13 | -98.48 | $35.85 | 274347 |
| 2021-09-10 | -97.06 | $37.80 | 204767 |
| 2021-09-09 | -100.00 | $38.25 | 279127 |
| 2021-09-08 | -88.71 | $39.45 | 193167 |
| 2021-09-07 | -69.35 | $41.25 | 198847 |
| 2021-09-03 | -53.23 | $42.75 | 160713 |
| 2021-09-02 | -37.10 | $44.25 | 172547 |
| 2021-09-01 | -50.00 | $43.05 | 228613 |
| 2021-08-31 | -46.77 | $43.35 | 165647 |
| 2021-08-30 | -62.90 | $41.85 | 218147 |
| 2021-08-27 | -69.84 | $41.25 | 214480 |
| 2021-08-26 | -87.30 | $39.60 | 214087 |
| 2021-08-25 | -73.02 | $40.95 | 169847 |
| 2021-08-24 | -71.43 | $41.10 | 231907 |
| 2021-08-23 | -61.90 | $42.00 | 299580 |
| 2021-08-20 | -95.24 | $38.85 | 276533 |
| 2021-08-19 | -88.14 | $40.05 | 265453 |
| 2021-08-18 | -98.08 | $41.10 | 181433 |
| 2021-08-17 | -94.23 | $41.40 | 417460 |
| 2021-08-16 | -78.38 | $44.40 | 173767 |
| 2021-08-13 | -51.35 | $45.90 | 206500 |
| 2021-08-12 | -41.03 | $46.65 | 218747 |
| 2021-08-11 | -70.21 | $45.30 | 223287 |
| 2021-08-10 | -76.27 | $45.30 | 118167 |
| 2021-08-09 | -79.75 | $45.60 | 142493 |
| 2021-08-06 | -74.68 | $46.20 | 153107 |
| 2021-08-05 | -79.75 | $45.60 | 264320 |
| 2021-08-04 | -94.94 | $43.80 | 266300 |
| 2021-08-03 | -90.54 | $45.00 | 295073 |
| 2021-08-02 | -81.08 | $46.05 | 192567 |
| 2021-07-30 | -82.43 | $45.90 | 172660 |
| 2021-07-29 | -86.49 | $45.45 | 166393 |
| 2021-07-28 | -77.03 | $46.50 | 188913 |
| 2021-07-27 | -87.23 | $45.75 | 309220 |
| 2021-07-26 | -93.48 | $45.90 | 191073 |
| 2021-07-23 | -92.39 | $46.05 | 213940 |
| 2021-07-22 | -84.78 | $47.10 | 196933 |
| 2021-07-21 | -77.17 | $48.15 | 110860 |
| 2021-07-20 | -80.43 | $47.70 | 171987 |
| 2021-07-19 | -81.52 | $47.55 | 372833 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
36.59
2026-04-30
Close Price
$21.88
Vol: 1.6M
Average Directional Index - Detailed Analysis
Minimum
9.49
Average
21.93
Maximum
50.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-30 | 36.59 | $21.88 | 1.6M |
| 2026-04-29 | 36.73 | $20.49 | 1.3M |
| 2026-04-28 | 37.18 | $21.27 | 1.3M |
| 2026-04-27 | 37.46 | $20.98 | 2.0M |
| 2026-04-24 | 37.65 | $22.48 | 2.6M |
| 2026-04-23 | 37.26 | $23.26 | 2.0M |
| 2026-04-22 | 36.28 | $23.08 | 1.8M |
| 2026-04-21 | 35.20 | $23.84 | 2.6M |
| 2026-04-20 | 33.92 | $23.18 | 6.0M |
| 2026-04-17 | 32.57 | $22.68 | 2.1M |
| 2026-04-16 | 31.84 | $22.46 | 2.5M |
| 2026-04-15 | 31.07 | $22.15 | 1.5M |
| 2026-04-14 | 30.60 | $21.93 | 1.6M |
| 2026-04-13 | 29.89 | $22.25 | 2.0M |
| 2026-04-10 | 29.24 | $21.53 | 1.4M |
| 2026-04-09 | 28.73 | $21.42 | 1.6M |
| 2026-04-08 | 28.36 | $21.02 | 1.3M |
| 2026-04-07 | 27.79 | $20.58 | 1.4M |
| 2026-04-06 | 27.56 | $20.43 | 1.2M |
| 2026-04-02 | 27.13 | $20.68 | 2.0M |
| 2026-04-01 | 26.67 | $20.60 | 3.2M |
| 2026-03-31 | 26.32 | $18.90 | 2.3M |
| 2026-03-30 | 26.56 | $17.50 | 1.6M |
| 2026-03-27 | 27.39 | $17.88 | 1.7M |
| 2026-03-26 | 27.92 | $18.94 | 1.5M |
| 2026-03-25 | 28.08 | $18.47 | 2.5M |
| 2026-03-24 | 28.38 | $17.79 | 1.3M |
| 2026-03-23 | 29.15 | $18.10 | 1.0M |
| 2026-03-20 | 29.48 | $18.40 | 2.6M |
| 2026-03-19 | 29.61 | $18.66 | 1.4M |
| 2026-03-18 | 30.14 | $17.64 | 1.9M |
| 2026-03-17 | 31.09 | $18.09 | 1.5M |
| 2026-03-16 | 31.45 | $18.32 | 1.4M |
| 2026-03-13 | 31.88 | $18.06 | 1.6M |
| 2026-03-12 | 32.57 | $17.98 | 1.3M |
| 2026-03-11 | 32.96 | $18.63 | 1.3M |
| 2026-03-10 | 32.76 | $19.05 | 2.1M |
| 2026-03-09 | 32.54 | $18.35 | 1.6M |
| 2026-03-06 | 32.83 | $17.66 | 957319 |
| 2026-03-05 | 33.47 | $17.55 | 2.0M |
| 2026-03-04 | 34.00 | $17.76 | 2.4M |
| 2026-03-03 | 34.12 | $17.69 | 2.7M |
| 2026-03-02 | 34.49 | $17.18 | 2.6M |
| 2026-02-27 | 35.12 | $17.45 | 2.1M |
| 2026-02-26 | 35.72 | $17.29 | 1.1M |
| 2026-02-25 | 36.55 | $17.62 | 1.2M |
| 2026-02-24 | 36.70 | $17.45 | 705715 |
| 2026-02-23 | 37.05 | $16.95 | 854523 |
| 2026-02-20 | 37.46 | $17.13 | 1.0M |
| 2026-02-19 | 37.60 | $17.27 | 1.3M |
| 2026-02-18 | 37.86 | $17.38 | 1.1M |
| 2026-02-17 | 38.13 | $16.90 | 2.5M |
| 2026-02-13 | 38.68 | $15.75 | 1.6M |
| 2026-02-12 | 39.56 | $16.23 | 1.3M |
| 2026-02-11 | 39.98 | $17.35 | 1.2M |
| 2026-02-10 | 40.00 | $17.37 | 736889 |
| 2026-02-09 | 39.64 | $17.35 | 830001 |
| 2026-02-06 | 39.43 | $16.90 | 1.2M |
| 2026-02-05 | 39.36 | $16.25 | 1.7M |
| 2026-02-04 | 39.29 | $17.03 | 2.0M |
| 2026-02-03 | 39.08 | $17.90 | 2.0M |
| 2026-02-02 | 38.14 | $18.23 | 2.1M |
| 2026-01-30 | 37.15 | $16.88 | 1.7M |
| 2026-01-29 | 36.40 | $17.24 | 1.1M |
| 2026-01-28 | 35.75 | $16.84 | 1.9M |
| 2026-01-27 | 34.90 | $17.48 | 1.8M |
| 2026-01-26 | 34.03 | $16.51 | 2.0M |
| 2026-01-23 | 33.21 | $17.40 | 2.8M |
| 2026-01-22 | 32.09 | $16.97 | 3.2M |
| 2026-01-21 | 30.81 | $17.15 | 2.8M |
| 2026-01-20 | 29.59 | $16.78 | 3.7M |
| 2026-01-16 | 28.45 | $15.05 | 1.7M |
| 2026-01-15 | 27.69 | $15.38 | 1.0M |
| 2026-01-14 | 27.05 | $15.02 | 2.1M |
| 2026-01-13 | 26.51 | $14.87 | 3.2M |
| 2026-01-12 | 25.95 | $13.88 | 2.1M |
| 2026-01-09 | 25.96 | $13.84 | 2.1M |
| 2026-01-08 | 25.02 | $14.70 | 3.5M |
| 2026-01-07 | 24.03 | $14.03 | 1.9M |
| 2026-01-06 | 23.54 | $13.51 | 2.4M |
| 2026-01-05 | 23.03 | $13.58 | 3.1M |
| 2026-01-02 | 22.20 | $13.64 | 1.7M |
| 2025-12-31 | 22.00 | $13.39 | 1.1M |
| 2025-12-30 | 21.89 | $12.95 | 1.3M |
| 2025-12-29 | 21.81 | $13.46 | 1.1M |
| 2025-12-26 | 21.55 | $13.06 | 1.5M |
| 2025-12-24 | 21.38 | $13.43 | 1.4M |
| 2025-12-23 | 20.60 | $14.02 | 3.2M |
| 2025-12-22 | 19.51 | $13.30 | 2.2M |
| 2025-12-19 | 18.72 | $12.70 | 7.1M |
| 2025-12-18 | 18.36 | $12.54 | 2.9M |
| 2025-12-17 | 17.99 | $12.13 | 1.5M |
| 2025-12-16 | 17.90 | $12.26 | 1.9M |
| 2025-12-15 | 17.95 | $12.08 | 1.1M |
| 2025-12-12 | 17.99 | $12.55 | 1.2M |
| 2025-12-11 | 17.74 | $12.59 | 1.4M |
| 2025-12-10 | 17.36 | $12.38 | 1.8M |
| 2025-12-09 | 17.19 | $12.50 | 1.4M |
| 2025-12-08 | 16.83 | $13.00 | 3.9M |
| 2025-12-05 | 16.39 | $12.35 | 1.4M |
| 2025-12-04 | 16.44 | $12.43 | 1.2M |
| 2025-12-03 | 16.57 | $11.94 | 1.3M |
| 2025-12-02 | 16.60 | $12.06 | 1.4M |
| 2025-12-01 | 16.53 | $12.26 | 1.0M |
| 2025-11-28 | 16.55 | $12.65 | 928028 |
| 2025-11-26 | 16.58 | $12.10 | 1.1M |
| 2025-11-25 | 16.89 | $11.88 | 1.4M |
| 2025-11-24 | 17.39 | $11.75 | 2.1M |
| 2025-11-21 | 18.05 | $10.68 | 1.7M |
| 2025-11-20 | 18.71 | $10.88 | 1.4M |
| 2025-11-19 | 19.69 | $10.93 | 1.2M |
| 2025-11-18 | 20.45 | $11.41 | 1.1M |
| 2025-11-17 | 21.25 | $11.34 | 871400 |
| 2025-11-14 | 22.32 | $11.35 | 2.1M |
| 2025-11-13 | 23.44 | $11.63 | 1.8M |
| 2025-11-12 | 24.37 | $12.14 | 1.5M |
| 2025-11-11 | 24.98 | $12.48 | 2.0M |
| 2025-11-10 | 25.81 | $11.75 | 1.8M |
| 2025-11-07 | 26.56 | $11.70 | 2.2M |
| 2025-11-06 | 27.82 | $11.34 | 1.5M |
| 2025-11-05 | 29.04 | $11.53 | 2.1M |
| 2025-11-04 | 30.12 | $12.00 | 2.2M |
| 2025-11-03 | 30.87 | $12.29 | 4.0M |
| 2025-10-31 | 31.47 | $14.20 | 5.3M |
| 2025-10-30 | 31.01 | $13.39 | 5.8M |
| 2025-10-29 | 31.03 | $12.91 | 1.7M |
| 2025-10-28 | 30.94 | $12.87 | 863400 |
| 2025-10-27 | 31.24 | $12.83 | 1.3M |
| 2025-10-24 | 31.52 | $12.38 | 826767 |
| 2025-10-23 | 32.03 | $12.47 | 866001 |
| 2025-10-22 | 32.51 | $12.43 | 1.2M |
| 2025-10-21 | 33.10 | $12.64 | 1.6M |
| 2025-10-20 | 33.26 | $13.16 | 3.0M |
| 2025-10-17 | 32.78 | $13.65 | 3.8M |
| 2025-10-16 | 32.51 | $11.91 | 1.7M |
| 2025-10-15 | 32.84 | $12.66 | 1.7M |
| 2025-10-14 | 32.43 | $12.62 | 3.0M |
| 2025-10-13 | 32.01 | $12.25 | 1.6M |
| 2025-10-10 | 31.77 | $11.81 | 2.2M |
| 2025-10-09 | 31.58 | $12.50 | 1.2M |
| 2025-10-08 | 30.63 | $12.81 | 2.1M |
| 2025-10-07 | 29.64 | $11.97 | 1.7M |
| 2025-10-06 | 28.85 | $12.22 | 1.3M |
| 2025-10-03 | 27.46 | $12.56 | 2.3M |
| 2025-10-02 | 26.00 | $12.22 | 1.4M |
| 2025-10-01 | 24.59 | $12.33 | 3.1M |
| 2025-09-30 | 23.11 | $11.79 | 2.5M |
| 2025-09-29 | 21.88 | $12.04 | 4.5M |
| 2025-09-26 | 20.59 | $10.67 | 2.1M |
| 2025-09-25 | 20.10 | $9.77 | 1.6M |
| 2025-09-24 | 19.99 | $9.82 | 1.4M |
| 2025-09-23 | 19.97 | $9.95 | 2.5M |
| 2025-09-22 | 19.95 | $9.54 | 1.3M |
| 2025-09-19 | 20.74 | $9.04 | 2.0M |
| 2025-09-18 | 21.25 | $9.48 | 1.2M |
| 2025-09-17 | 21.10 | $9.57 | 1.4M |
| 2025-09-16 | 20.93 | $9.71 | 988731 |
| 2025-09-15 | 20.91 | $9.55 | 761812 |
| 2025-09-12 | 21.10 | $9.44 | 960841 |
| 2025-09-11 | 21.29 | $9.65 | 900242 |
| 2025-09-10 | 21.50 | $9.33 | 1.1M |
| 2025-09-09 | 21.72 | $9.77 | 849049 |
| 2025-09-08 | 22.10 | $9.39 | 1.0M |
| 2025-09-05 | 22.77 | $9.22 | 1.0M |
| 2025-09-04 | 23.63 | $9.23 | 1.0M |
| 2025-09-03 | 24.62 | $9.06 | 666836 |
| 2025-09-02 | 25.41 | $9.13 | 1.0M |
| 2025-08-29 | 26.26 | $8.88 | 2.1M |
| 2025-08-28 | 27.16 | $9.78 | 1.6M |
| 2025-08-27 | 26.85 | $9.85 | 882436 |
| 2025-08-26 | 26.65 | $9.99 | 1.3M |
| 2025-08-25 | 26.52 | $9.85 | 2.4M |
| 2025-08-22 | 26.10 | $10.19 | 1.7M |
| 2025-08-21 | 26.15 | $9.82 | 764727 |
| 2025-08-20 | 26.56 | $9.45 | 822900 |
| 2025-08-19 | 27.38 | $9.39 | 682308 |
| 2025-08-18 | 27.86 | $9.75 | 935535 |
| 2025-08-15 | 28.20 | $9.61 | 819620 |
| 2025-08-14 | 28.83 | $9.72 | 884503 |
| 2025-08-13 | 29.28 | $9.97 | 1.0M |
| 2025-08-12 | 29.21 | $10.15 | 1.8M |
| 2025-08-11 | 29.15 | $10.00 | 1.3M |
| 2025-08-08 | 29.24 | $9.85 | 1.2M |
| 2025-08-07 | 29.46 | $9.99 | 966500 |
| 2025-08-06 | 29.78 | $9.89 | 835900 |
| 2025-08-05 | 30.22 | $9.64 | 1.3M |
| 2025-08-04 | 30.68 | $9.36 | 1.3M |
| 2025-08-01 | 31.61 | $8.44 | 1.6M |
| 2025-07-31 | 33.16 | $9.09 | 1.2M |
| 2025-07-30 | 33.33 | $9.03 | 861702 |
| 2025-07-29 | 33.50 | $9.14 | 1.6M |
| 2025-07-28 | 33.55 | $9.68 | 787500 |
| 2025-07-25 | 32.68 | $9.76 | 1.2M |
| 2025-07-24 | 31.77 | $9.72 | 1.0M |
| 2025-07-23 | 30.12 | $9.91 | 1.0M |
| 2025-07-22 | 28.47 | $9.64 | 1.3M |
| 2025-07-21 | 26.70 | $9.95 | 3.3M |
| 2025-07-18 | 24.85 | $8.88 | 1.3M |
| 2025-07-17 | 23.48 | $8.88 | 1.0M |
| 2025-07-16 | 22.27 | $8.58 | 1.3M |
| 2025-07-15 | 21.24 | $8.07 | 819300 |
| 2025-07-14 | 20.29 | $8.33 | 987400 |
| 2025-07-11 | 19.39 | $8.06 | 1.6M |
| 2025-07-10 | 18.61 | $8.10 | 1.3M |
| 2025-07-09 | 17.84 | $7.72 | 1.2M |
| 2025-07-08 | 17.34 | $7.47 | 860338 |
| 2025-07-07 | 17.17 | $7.20 | 1.3M |
| 2025-07-03 | 17.12 | $7.17 | 584000 |
| 2025-07-02 | 17.24 | $7.08 | 1.3M |
| 2025-07-01 | 17.44 | $6.68 | 1.3M |
| 2025-06-30 | 18.02 | $6.49 | 747800 |
| 2025-06-27 | 18.91 | $6.55 | 2.2M |
| 2025-06-26 | 19.87 | $6.74 | 658810 |
| 2025-06-25 | 20.68 | $6.84 | 1.5M |
| 2025-06-24 | 21.54 | $7.15 | 2.5M |
| 2025-06-23 | 22.44 | $6.65 | 1.9M |
| 2025-06-20 | 23.39 | $7.05 | 1.3M |
| 2025-06-18 | 24.18 | $7.09 | 1.5M |
| 2025-06-17 | 25.01 | $6.71 | 1.0M |
| 2025-06-16 | 26.10 | $7.14 | 509400 |
| 2025-06-13 | 26.61 | $7.17 | 986500 |
| 2025-06-12 | 27.15 | $7.30 | 858732 |
| 2025-06-11 | 27.36 | $7.40 | 1.4M |
| 2025-06-10 | 27.45 | $7.89 | 1.1M |
| 2025-06-09 | 26.71 | $7.76 | 871345 |
| 2025-06-06 | 26.17 | $7.79 | 1.1M |
| 2025-06-05 | 25.23 | $7.69 | 956700 |
| 2025-06-04 | 24.33 | $7.65 | 915500 |
| 2025-06-03 | 23.21 | $7.69 | 1.2M |
| 2025-06-02 | 22.02 | $7.48 | 1.3M |
| 2025-05-30 | 21.01 | $7.26 | 863524 |
| 2025-05-29 | 20.27 | $7.26 | 804100 |
| 2025-05-28 | 19.30 | $7.15 | 870937 |
| 2025-05-27 | 18.40 | $7.14 | 1.5M |
| 2025-05-23 | 17.34 | $7.30 | 1.4M |
| 2025-05-22 | 16.47 | $7.07 | 897500 |
| 2025-05-21 | 15.66 | $6.94 | 1.4M |
| 2025-05-20 | 14.73 | $7.60 | 4.1M |
| 2025-05-19 | 13.28 | $7.01 | 2.6M |
| 2025-05-16 | 12.96 | $6.60 | 660900 |
| 2025-05-15 | 13.05 | $6.55 | 653400 |
| 2025-05-14 | 13.43 | $6.54 | 782200 |
| 2025-05-13 | 13.76 | $6.37 | 855310 |
| 2025-05-12 | 14.16 | $6.45 | 729900 |
| 2025-05-09 | 14.28 | $6.15 | 946722 |
| 2025-05-08 | 14.47 | $6.46 | 1.2M |
| 2025-05-07 | 14.52 | $6.59 | 946700 |
| 2025-05-06 | 14.30 | $6.31 | 947100 |
| 2025-05-05 | 14.18 | $6.55 | 734713 |
| 2025-05-02 | 13.58 | $6.93 | 788819 |
| 2025-05-01 | 12.78 | $6.59 | 698515 |
| 2025-04-30 | 12.36 | $6.39 | 1.9M |
| 2025-04-29 | 11.92 | $6.30 | 502900 |
| 2025-04-28 | 11.91 | $6.36 | 478685 |
| 2025-04-25 | 11.98 | $6.23 | 718342 |
| 2025-04-24 | 12.03 | $6.43 | 701300 |
| 2025-04-23 | 12.09 | $6.11 | 976240 |
| 2025-04-22 | 12.28 | $5.80 | 965300 |
| 2025-04-21 | 12.83 | $5.66 | 720045 |
| 2025-04-17 | 13.10 | $5.77 | 1.2M |
| 2025-04-16 | 13.38 | $5.46 | 507586 |
| 2025-04-15 | 13.47 | $5.60 | 652900 |
| 2025-04-14 | 13.67 | $5.55 | 1.0M |
| 2025-04-11 | 13.88 | $5.43 | 605600 |
| 2025-04-10 | 13.48 | $5.14 | 1.1M |
| 2025-04-09 | 13.07 | $5.68 | 2.1M |
| 2025-04-08 | 12.63 | $4.89 | 1.6M |
| 2025-04-07 | 12.23 | $5.43 | 2.0M |
| 2025-04-04 | 11.53 | $5.43 | 2.7M |
| 2025-04-03 | 10.88 | $5.55 | 1.5M |
| 2025-04-02 | 10.66 | $5.97 | 1.5M |
| 2025-04-01 | 10.44 | $5.54 | 1.5M |
| 2025-03-31 | 9.91 | $5.85 | 1.5M |
| 2025-03-28 | 9.52 | $6.19 | 1.1M |
| 2025-03-27 | 9.54 | $6.43 | 1.3M |
| 2025-03-26 | 9.74 | $6.58 | 1.4M |
| 2025-03-25 | 10.12 | $6.78 | 1.0M |
| 2025-03-24 | 10.50 | $6.92 | 1.1M |
| 2025-03-21 | 10.91 | $6.72 | 2.2M |
| 2025-03-20 | 11.40 | $6.65 | 680630 |
| 2025-03-19 | 11.93 | $6.70 | 731200 |
| 2025-03-18 | 12.38 | $6.45 | 692800 |
| 2025-03-17 | 12.59 | $6.47 | 650302 |
| 2025-03-14 | 12.83 | $6.35 | 895018 |
| 2025-03-13 | 13.08 | $6.31 | 871022 |
| 2025-03-12 | 13.42 | $6.45 | 1.4M |
| 2025-03-11 | 13.87 | $6.34 | 1.3M |
| 2025-03-10 | 14.14 | $6.30 | 1.7M |
| 2025-03-07 | 14.55 | $6.83 | 1.4M |
| 2025-03-06 | 15.27 | $6.61 | 2.1M |
| 2025-03-05 | 15.97 | $6.38 | 1.6M |
| 2025-03-04 | 16.35 | $6.23 | 2.3M |
| 2025-03-03 | 16.64 | $6.07 | 1.7M |
| 2025-02-28 | 17.11 | $6.72 | 1.5M |
| 2025-02-27 | 17.91 | $6.70 | 1.5M |
| 2025-02-26 | 18.79 | $6.82 | 1.3M |
| 2025-02-25 | 19.67 | $6.75 | 2.2M |
| 2025-02-24 | 20.64 | $7.18 | 2.2M |
| 2025-02-21 | 21.41 | $7.63 | 2.2M |
| 2025-02-20 | 21.74 | $8.18 | 1.9M |
| 2025-02-19 | 21.86 | $8.28 | 3.0M |
| 2025-02-18 | 21.98 | $8.51 | 6.1M |
| 2025-02-14 | 21.82 | $9.89 | 9.1M |
| 2025-02-13 | 20.84 | $8.65 | 4.7M |
| 2025-02-12 | 20.39 | $8.51 | 2.4M |
| 2025-02-11 | 20.22 | $8.24 | 1.5M |
| 2025-02-10 | 20.14 | $8.18 | 2.0M |
| 2025-02-07 | 20.07 | $8.26 | 2.2M |
| 2025-02-06 | 19.74 | $8.97 | 3.3M |
| 2025-02-05 | 18.60 | $9.34 | 11.2M |
| 2025-02-04 | 17.41 | $8.17 | 3.5M |
| 2025-02-03 | 17.25 | $7.37 | 2.1M |
| 2025-01-31 | 17.77 | $6.79 | 1.2M |
| 2025-01-30 | 17.96 | $7.13 | 1.1M |
| 2025-01-29 | 17.86 | $7.32 | 1.5M |
| 2025-01-28 | 17.62 | $7.43 | 1.9M |
| 2025-01-27 | 17.54 | $6.90 | 1.0M |
| 2025-01-24 | 17.81 | $6.99 | 757400 |
| 2025-01-23 | 17.86 | $7.19 | 887549 |
| 2025-01-22 | 17.96 | $7.01 | 1.3M |
| 2025-01-21 | 18.08 | $7.18 | 1.4M |
| 2025-01-17 | 17.96 | $7.16 | 2.9M |
| 2025-01-16 | 17.97 | $6.51 | 894100 |
| 2025-01-15 | 18.35 | $6.76 | 1.4M |
| 2025-01-14 | 18.74 | $6.40 | 914500 |
| 2025-01-13 | 19.47 | $6.50 | 1.2M |
| 2025-01-10 | 20.14 | $6.93 | 1.8M |
| 2025-01-08 | 20.57 | $7.07 | 1.8M |
| 2025-01-07 | 20.72 | $8.11 | 2.2M |
| 2025-01-06 | 19.62 | $7.69 | 1.2M |
| 2025-01-03 | 19.15 | $7.18 | 2.1M |
| 2025-01-02 | 18.65 | $7.54 | 1.2M |
| 2024-12-31 | 18.36 | $6.96 | 837720 |
| 2024-12-30 | 18.63 | $6.70 | 1.1M |
| 2024-12-27 | 19.20 | $6.84 | 1.8M |
| 2024-12-26 | 19.54 | $7.63 | 928352 |
| 2024-12-24 | 19.35 | $7.32 | 441126 |
| 2024-12-23 | 19.47 | $7.08 | 995221 |
| 2024-12-20 | 19.56 | $7.16 | 1.8M |
| 2024-12-19 | 19.64 | $7.02 | 1.3M |
| 2024-12-18 | 19.72 | $7.23 | 2.0M |
| 2024-12-17 | 19.73 | $7.48 | 783127 |
| 2024-12-16 | 20.26 | $7.40 | 1.3M |
| 2024-12-13 | 20.82 | $7.16 | 1.2M |
| 2024-12-12 | 21.69 | $7.02 | 1.3M |
| 2024-12-11 | 22.62 | $7.31 | 774500 |
| 2024-12-10 | 23.30 | $7.15 | 956036 |
| 2024-12-09 | 24.07 | $7.29 | 654804 |
| 2024-12-06 | 24.64 | $7.44 | 1.2M |
| 2024-12-05 | 25.27 | $7.11 | 1.0M |
| 2024-12-04 | 25.93 | $7.48 | 888900 |
| 2024-12-03 | 26.31 | $7.49 | 1.3M |
| 2024-12-02 | 26.71 | $8.14 | 1.1M |
| 2024-11-29 | 26.15 | $8.17 | 656304 |
| 2024-11-27 | 25.65 | $8.26 | 1.1M |
| 2024-11-26 | 25.13 | $8.11 | 1.9M |
| 2024-11-25 | 24.59 | $7.61 | 1.3M |
| 2024-11-22 | 24.29 | $7.56 | 1.0M |
| 2024-11-21 | 24.22 | $7.09 | 1.1M |
| 2024-11-20 | 24.19 | $7.52 | 965807 |
| 2024-11-19 | 24.12 | $7.20 | 1.6M |
| 2024-11-18 | 24.24 | $6.84 | 3.2M |
| 2024-11-15 | 24.26 | $7.76 | 5.5M |
| 2024-11-14 | 23.32 | $8.39 | 2.2M |
| 2024-11-13 | 23.07 | $8.40 | 1.4M |
| 2024-11-12 | 22.49 | $8.19 | 2.4M |
| 2024-11-11 | 21.87 | $8.97 | 2.9M |
| 2024-11-08 | 19.95 | $8.49 | 4.7M |
| 2024-11-07 | 18.06 | $7.52 | 3.5M |
| 2024-11-06 | 16.71 | $6.75 | 2.4M |
| 2024-11-05 | 16.13 | $6.15 | 564426 |
| 2024-11-04 | 16.89 | $6.06 | 591347 |
| 2024-11-01 | 17.70 | $6.14 | 687023 |
| 2024-10-31 | 18.12 | $6.30 | 802155 |
| 2024-10-30 | 18.62 | $6.34 | 404300 |
| 2024-10-29 | 18.55 | $6.45 | 509468 |
| 2024-10-28 | 18.48 | $6.65 | 1.1M |
| 2024-10-25 | 18.41 | $6.05 | 363432 |
| 2024-10-24 | 19.00 | $6.11 | 297700 |
| 2024-10-23 | 19.57 | $6.22 | 349423 |
| 2024-10-22 | 20.14 | $6.31 | 533900 |
| 2024-10-21 | 20.57 | $6.48 | 622100 |
| 2024-10-18 | 20.57 | $6.61 | 656800 |
| 2024-10-17 | 20.57 | $6.42 | 671548 |
| 2024-10-16 | 20.84 | $6.49 | 1.5M |
| 2024-10-15 | 21.15 | $5.92 | 1.1M |
| 2024-10-14 | 22.16 | $5.81 | 886000 |
| 2024-10-11 | 22.93 | $5.41 | 605100 |
| 2024-10-10 | 22.79 | $5.17 | 536300 |
| 2024-10-09 | 22.15 | $5.25 | 409730 |
| 2024-10-08 | 21.58 | $5.28 | 408136 |
| 2024-10-07 | 21.04 | $5.25 | 668401 |
| 2024-10-04 | 20.47 | $5.57 | 410927 |
| 2024-10-03 | 20.18 | $5.47 | 556286 |
| 2024-10-02 | 19.67 | $5.55 | 320641 |
| 2024-10-01 | 19.36 | $5.63 | 609539 |
| 2024-09-30 | 19.02 | $5.69 | 656263 |
| 2024-09-27 | 18.78 | $5.85 | 434200 |
| 2024-09-26 | 18.92 | $5.89 | 729200 |
| 2024-09-25 | 19.07 | $5.96 | 588821 |
| 2024-09-24 | 19.36 | $6.06 | 729811 |
| 2024-09-23 | 19.66 | $5.87 | 851601 |
| 2024-09-20 | 19.78 | $5.97 | 1.9M |
| 2024-09-19 | 20.07 | $6.31 | 645200 |
| 2024-09-18 | 20.56 | $6.08 | 638317 |
| 2024-09-17 | 20.83 | $6.06 | 770343 |
| 2024-09-16 | 21.11 | $6.36 | 659321 |
| 2024-09-13 | 21.68 | $6.45 | 961529 |
| 2024-09-12 | 22.27 | $6.18 | 771002 |
| 2024-09-11 | 22.37 | $5.99 | 373800 |
| 2024-09-10 | 21.93 | $5.84 | 619387 |
| 2024-09-09 | 21.47 | $6.01 | 556304 |
| 2024-09-06 | 21.15 | $5.95 | 472698 |
| 2024-09-05 | 20.83 | $6.14 | 876049 |
| 2024-09-04 | 20.59 | $6.14 | 879707 |
| 2024-09-03 | 20.31 | $5.80 | 1.4M |
| 2024-08-30 | 19.72 | $6.06 | 761945 |
| 2024-08-29 | 19.37 | $6.01 | 1.0M |
| 2024-08-28 | 19.03 | $5.87 | 934843 |
| 2024-08-27 | 18.54 | $6.23 | 756600 |
| 2024-08-26 | 18.14 | $6.12 | 821500 |
| 2024-08-23 | 17.61 | $6.02 | 771405 |
| 2024-08-22 | 17.05 | $5.98 | 847641 |
| 2024-08-21 | 16.48 | $6.41 | 1.7M |
| 2024-08-20 | 16.00 | $6.17 | 1.3M |
| 2024-08-19 | 15.34 | $6.36 | 935900 |
| 2024-08-16 | 15.02 | $6.36 | 825700 |
| 2024-08-15 | 14.85 | $6.42 | 1.2M |
| 2024-08-14 | 14.67 | $6.66 | 652900 |
| 2024-08-13 | 14.83 | $6.59 | 1.4M |
| 2024-08-12 | 14.98 | $6.85 | 1.4M |
| 2024-08-09 | 14.77 | $6.91 | 2.3M |
| 2024-08-08 | 14.73 | $7.68 | 537200 |
| 2024-08-07 | 15.28 | $7.31 | 556800 |
| 2024-08-06 | 15.86 | $7.60 | 637401 |
| 2024-08-05 | 16.51 | $7.47 | 1.0M |
| 2024-08-02 | 16.97 | $8.11 | 832400 |
| 2024-08-01 | 17.61 | $8.38 | 974300 |
| 2024-07-31 | 17.87 | $9.26 | 873300 |
| 2024-07-30 | 17.79 | $8.53 | 791800 |
| 2024-07-29 | 18.03 | $9.10 | 830700 |
| 2024-07-26 | 17.76 | $9.40 | 764042 |
| 2024-07-25 | 16.82 | $9.42 | 1.0M |
| 2024-07-24 | 16.00 | $8.72 | 1.1M |
| 2024-07-23 | 15.37 | $8.84 | 772002 |
| 2024-07-22 | 14.96 | $8.61 | 953889 |
| 2024-07-19 | 14.85 | $7.93 | 781994 |
| 2024-07-18 | 15.05 | $8.23 | 1.2M |
| 2024-07-17 | 14.61 | $8.39 | 1.1M |
| 2024-07-16 | 14.17 | $8.49 | 1.6M |
| 2024-07-15 | 13.98 | $7.82 | 1.0M |
| 2024-07-12 | 14.57 | $7.46 | 862929 |
| 2024-07-11 | 15.08 | $7.47 | 1.6M |
| 2024-07-10 | 15.57 | $7.10 | 866720 |
| 2024-07-09 | 15.44 | $7.10 | 784320 |
| 2024-07-08 | 15.23 | $6.83 | 1.1M |
| 2024-07-05 | 15.11 | $7.08 | 589489 |
| 2024-07-03 | 15.21 | $7.14 | 525927 |
| 2024-07-02 | 15.32 | $6.96 | 744320 |
| 2024-07-01 | 15.17 | $7.07 | 983428 |
| 2024-06-28 | 15.05 | $7.21 | 11.2M |
| 2024-06-27 | 14.94 | $7.25 | 1.2M |
| 2024-06-26 | 14.82 | $7.27 | 1.2M |
| 2024-06-25 | 14.64 | $7.07 | 1.2M |
| 2024-06-24 | 14.53 | $7.38 | 927545 |
| 2024-06-21 | 14.59 | $7.36 | 4.1M |
| 2024-06-20 | 14.37 | $7.25 | 1.5M |
| 2024-06-18 | 14.13 | $7.32 | 1.1M |
| 2024-06-17 | 14.05 | $7.48 | 891034 |
| 2024-06-14 | 14.10 | $7.74 | 618735 |
| 2024-06-13 | 14.38 | $8.01 | 716541 |
| 2024-06-12 | 14.80 | $7.85 | 1.1M |
| 2024-06-11 | 15.25 | $7.53 | 1.1M |
| 2024-06-10 | 15.56 | $7.87 | 1.4M |
| 2024-06-07 | 15.78 | $7.25 | 1.2M |
| 2024-06-06 | 15.59 | $7.22 | 1.8M |
| 2024-06-05 | 15.35 | $7.42 | 5.5M |
| 2024-06-04 | 15.10 | $8.25 | 1.5M |
| 2024-06-03 | 15.82 | $8.66 | 1.1M |
| 2024-05-31 | 16.28 | $8.80 | 2.7M |
| 2024-05-30 | 16.58 | $8.81 | 998376 |
| 2024-05-29 | 17.23 | $8.91 | 1.8M |
| 2024-05-28 | 17.91 | $8.36 | 943128 |
| 2024-05-24 | 18.34 | $8.23 | 974867 |
| 2024-05-23 | 18.63 | $7.95 | 913956 |
| 2024-05-22 | 18.92 | $8.40 | 631147 |
| 2024-05-21 | 19.59 | $8.35 | 1.5M |
| 2024-05-20 | 20.08 | $8.13 | 1.1M |
| 2024-05-17 | 20.66 | $8.22 | 1.0M |
| 2024-05-16 | 21.38 | $8.65 | 1.1M |
| 2024-05-15 | 22.46 | $9.07 | 1.4M |
| 2024-05-14 | 23.60 | $8.49 | 898027 |
| 2024-05-13 | 24.53 | $8.45 | 1.2M |
| 2024-05-10 | 25.62 | $9.26 | 988702 |
| 2024-05-09 | 26.93 | $9.12 | 2.8M |
| 2024-05-08 | 28.33 | $9.61 | 969370 |
| 2024-05-07 | 28.66 | $9.55 | 1.1M |
| 2024-05-06 | 29.20 | $9.22 | 1.3M |
| 2024-05-03 | 29.76 | $10.00 | 1.1M |
| 2024-05-02 | 29.97 | $9.52 | 653847 |
| 2024-05-01 | 30.66 | $9.43 | 1.3M |
| 2024-04-30 | 31.37 | $9.52 | 1.1M |
| 2024-04-29 | 32.22 | $9.03 | 1.3M |
| 2024-04-26 | 33.35 | $8.52 | 652548 |
| 2024-04-25 | 34.84 | $8.52 | 1.1M |
| 2024-04-24 | 36.52 | $8.46 | 829480 |
| 2024-04-23 | 38.11 | $8.87 | 1.2M |
| 2024-04-22 | 39.48 | $8.68 | 845962 |
| 2024-04-19 | 41.35 | $8.68 | 1.5M |
| 2024-04-18 | 43.29 | $8.91 | 1.7M |
| 2024-04-17 | 44.89 | $9.53 | 781041 |
| 2024-04-16 | 46.01 | $9.88 | 929738 |
| 2024-04-15 | 47.20 | $9.78 | 1.2M |
| 2024-04-12 | 48.15 | $9.67 | 1.4M |
| 2024-04-11 | 49.19 | $10.25 | 2.0M |
| 2024-04-10 | 49.86 | $10.90 | 2.3M |
| 2024-04-09 | 50.56 | $10.05 | 1.4M |
| 2024-04-08 | 50.97 | $10.89 | 1.2M |
| 2024-04-05 | 50.55 | $11.00 | 1.2M |
| 2024-04-04 | 50.16 | $10.80 | 3.3M |
| 2024-04-03 | 49.76 | $11.75 | 6.6M |
| 2024-04-02 | 49.34 | $9.85 | 1.3M |
| 2024-04-01 | 49.71 | $9.52 | 1.4M |
| 2024-03-28 | 50.24 | $9.40 | 2.2M |
| 2024-03-27 | 50.52 | $9.50 | 1.7M |
| 2024-03-26 | 50.74 | $9.86 | 2.6M |
| 2024-03-25 | 50.42 | $10.43 | 3.1M |
| 2024-03-22 | 50.10 | $9.78 | 3.7M |
| 2024-03-21 | 49.31 | $9.76 | 2.6M |
| 2024-03-20 | 48.54 | $9.88 | 2.1M |
| 2024-03-19 | 47.79 | $9.79 | 3.0M |
| 2024-03-18 | 47.03 | $9.91 | 3.0M |
| 2024-03-15 | 46.25 | $9.17 | 4.0M |
| 2024-03-14 | 45.63 | $8.14 | 2.4M |
| 2024-03-13 | 44.99 | $8.60 | 3.2M |
| 2024-03-12 | 44.32 | $7.86 | 3.3M |
| 2024-03-11 | 43.82 | $8.34 | 3.9M |
| 2024-03-08 | 42.53 | $9.70 | 8.1M |
| 2024-03-07 | 40.55 | $9.00 | 38.1M |
| 2024-03-06 | 38.45 | $5.94 | 571083 |
| 2024-03-05 | 37.81 | $5.94 | 944794 |
| 2024-03-04 | 37.14 | $6.24 | 1.5M |
| 2024-03-01 | 36.23 | $6.23 | 1.2M |
| 2024-02-29 | 35.41 | $5.72 | 890842 |
| 2024-02-28 | 34.84 | $5.35 | 2.1M |
| 2024-02-27 | 34.54 | $5.56 | 1.4M |
| 2024-02-26 | 33.44 | $4.98 | 957782 |
| 2024-02-23 | 32.72 | $4.91 | 529242 |
| 2024-02-22 | 32.20 | $4.77 | 630564 |
| 2024-02-21 | 31.71 | $4.62 | 1.1M |
| 2024-02-20 | 31.18 | $5.07 | 1.8M |
| 2024-02-16 | 29.70 | $4.92 | 797630 |
| 2024-02-15 | 28.48 | $4.58 | 396308 |
| 2024-02-14 | 27.59 | $4.38 | 511287 |
| 2024-02-13 | 26.66 | $4.49 | 809564 |
| 2024-02-12 | 25.51 | $4.77 | 1.8M |
| 2024-02-09 | 24.31 | $4.41 | 485307 |
| 2024-02-08 | 23.71 | $4.40 | 798245 |
| 2024-02-07 | 23.10 | $4.23 | 1.1M |
| 2024-02-06 | 22.71 | $4.03 | 349133 |
| 2024-02-05 | 22.60 | $3.90 | 298601 |
| 2024-02-02 | 22.67 | $4.07 | 348133 |
| 2024-02-01 | 22.50 | $4.09 | 458108 |
| 2024-01-31 | 22.43 | $3.86 | 405142 |
| 2024-01-30 | 22.31 | $3.91 | 326896 |
| 2024-01-29 | 22.36 | $4.02 | 747551 |
| 2024-01-26 | 22.42 | $3.69 | 233874 |
| 2024-01-25 | 23.03 | $3.65 | 202226 |
| 2024-01-24 | 23.91 | $3.55 | 461002 |
| 2024-01-23 | 24.84 | $3.76 | 267479 |
| 2024-01-22 | 25.30 | $3.82 | 444578 |
| 2024-01-19 | 25.87 | $3.59 | 420241 |
| 2024-01-18 | 26.86 | $3.63 | 409038 |
| 2024-01-17 | 27.67 | $3.79 | 446583 |
| 2024-01-16 | 28.33 | $3.85 | 480861 |
| 2024-01-12 | 28.74 | $3.96 | 520367 |
| 2024-01-11 | 28.88 | $3.98 | 888030 |
| 2024-01-10 | 29.07 | $4.20 | 465950 |
| 2024-01-09 | 28.42 | $4.33 | 669340 |
| 2024-01-08 | 27.37 | $4.39 | 1.3M |
| 2024-01-05 | 26.29 | $4.09 | 962892 |
| 2024-01-04 | 25.51 | $3.82 | 980578 |
| 2024-01-03 | 25.12 | $3.59 | 337188 |
| 2024-01-02 | 25.07 | $3.62 | 401675 |
| 2023-12-29 | 24.88 | $3.66 | 494179 |
| 2023-12-28 | 24.55 | $3.80 | 473075 |
| 2023-12-27 | 23.89 | $3.79 | 791225 |
| 2023-12-26 | 23.19 | $3.87 | 924068 |
| 2023-12-22 | 22.46 | $3.60 | 688810 |
| 2023-12-21 | 22.07 | $3.45 | 268781 |
| 2023-12-20 | 21.97 | $3.35 | 645765 |
| 2023-12-19 | 21.86 | $3.60 | 722034 |
| 2023-12-18 | 21.34 | $3.54 | 1.2M |
| 2023-12-15 | 20.79 | $3.35 | 1.5M |
| 2023-12-14 | 20.48 | $3.60 | 5.2M |
| 2023-12-13 | 20.15 | $3.23 | 384623 |
| 2023-12-12 | 20.70 | $3.12 | 272924 |
| 2023-12-11 | 20.83 | $3.23 | 428603 |
| 2023-12-08 | 20.96 | $3.21 | 323381 |
| 2023-12-07 | 20.76 | $3.18 | 741711 |
| 2023-12-06 | 20.43 | $3.59 | 317242 |
| 2023-12-05 | 19.14 | $3.49 | 550567 |
| 2023-12-04 | 17.94 | $3.61 | 799493 |
| 2023-12-01 | 16.67 | $3.52 | 593131 |
| 2023-11-30 | 15.82 | $3.30 | 456340 |
| 2023-11-29 | 15.24 | $3.24 | 415540 |
| 2023-11-28 | 14.73 | $3.06 | 278173 |
| 2023-11-27 | 14.62 | $3.03 | 381617 |
| 2023-11-24 | 14.32 | $3.02 | 699974 |
| 2023-11-22 | 14.19 | $2.75 | 265142 |
| 2023-11-21 | 14.63 | $2.68 | 279109 |
| 2023-11-20 | 15.28 | $2.75 | 535800 |
| 2023-11-17 | 15.97 | $2.59 | 233987 |
| 2023-11-16 | 16.46 | $2.46 | 381263 |
| 2023-11-15 | 16.95 | $2.59 | 392733 |
| 2023-11-14 | 17.77 | $2.62 | 345728 |
| 2023-11-13 | 18.50 | $2.43 | 317563 |
| 2023-11-10 | 18.77 | $2.50 | 284937 |
| 2023-11-09 | 19.21 | $2.54 | 256529 |
| 2023-11-08 | 19.83 | $2.69 | 254439 |
| 2023-11-07 | 20.79 | $2.82 | 379769 |
| 2023-11-06 | 21.60 | $2.92 | 481648 |
| 2023-11-03 | 22.44 | $3.09 | 788428 |
| 2023-11-02 | 23.36 | $2.70 | 440482 |
| 2023-11-01 | 23.62 | $2.49 | 236247 |
| 2023-10-31 | 23.24 | $2.56 | 494470 |
| 2023-10-30 | 23.00 | $2.58 | 192701 |
| 2023-10-27 | 22.44 | $2.47 | 295383 |
| 2023-10-26 | 21.85 | $2.59 | 154179 |
| 2023-10-25 | 21.43 | $2.60 | 225615 |
| 2023-10-24 | 21.06 | $2.71 | 302017 |
| 2023-10-23 | 20.81 | $2.63 | 262937 |
| 2023-10-20 | 20.26 | $2.62 | 243114 |
| 2023-10-19 | 19.67 | $2.69 | 383672 |
| 2023-10-18 | 19.17 | $2.75 | 227836 |
| 2023-10-17 | 18.78 | $2.94 | 286127 |
| 2023-10-16 | 18.63 | $2.89 | 231244 |
| 2023-10-13 | 18.17 | $2.80 | 238976 |
| 2023-10-12 | 17.28 | $2.73 | 544427 |
| 2023-10-11 | 16.34 | $2.87 | 252876 |
| 2023-10-10 | 15.70 | $3.01 | 179529 |
| 2023-10-09 | 15.21 | $2.97 | 264763 |
| 2023-10-06 | 14.47 | $3.09 | 242772 |
| 2023-10-05 | 13.95 | $3.08 | 237293 |
| 2023-10-04 | 13.31 | $3.04 | 345325 |
| 2023-10-03 | 12.47 | $2.97 | 384124 |
| 2023-10-02 | 11.61 | $3.06 | 439565 |
| 2023-09-29 | 10.90 | $3.13 | 672623 |
| 2023-09-28 | 10.32 | $3.30 | 778924 |
| 2023-09-27 | 10.02 | $3.52 | 333129 |
| 2023-09-26 | 10.27 | $3.62 | 424765 |
| 2023-09-25 | 10.39 | $3.59 | 353420 |
| 2023-09-22 | 10.15 | $3.61 | 370468 |
| 2023-09-21 | 10.01 | $3.70 | 633689 |
| 2023-09-20 | 10.08 | $3.94 | 285246 |
| 2023-09-19 | 10.50 | $4.03 | 401029 |
| 2023-09-18 | 10.83 | $4.07 | 372558 |
| 2023-09-15 | 10.96 | $4.17 | 491729 |
| 2023-09-14 | 10.97 | $4.31 | 701881 |
| 2023-09-13 | 10.97 | $4.05 | 293271 |
| 2023-09-12 | 11.09 | $4.22 | 582342 |
| 2023-09-11 | 10.78 | $4.31 | 655350 |
| 2023-09-08 | 10.87 | $3.99 | 236502 |
| 2023-09-07 | 11.18 | $3.95 | 259825 |
| 2023-09-06 | 11.66 | $4.10 | 285700 |
| 2023-09-05 | 12.17 | $3.97 | 389900 |
| 2023-09-01 | 12.70 | $4.11 | 470200 |
| 2023-08-31 | 13.10 | $4.15 | 1.2M |
| 2023-08-30 | 13.53 | $3.87 | 265000 |
| 2023-08-29 | 13.66 | $3.88 | 366900 |
| 2023-08-28 | 13.57 | $3.81 | 276700 |
| 2023-08-25 | 13.59 | $3.80 | 332200 |
| 2023-08-24 | 13.41 | $3.86 | 363600 |
| 2023-08-23 | 13.44 | $4.09 | 254300 |
| 2023-08-22 | 13.91 | $4.11 | 404500 |
| 2023-08-21 | 14.43 | $4.12 | 234600 |
| 2023-08-18 | 14.81 | $3.99 | 474500 |
| 2023-08-17 | 15.01 | $3.94 | 462400 |
| 2023-08-16 | 15.25 | $4.13 | 544400 |
| 2023-08-15 | 15.71 | $4.20 | 409400 |
| 2023-08-14 | 16.50 | $4.47 | 539100 |
| 2023-08-11 | 17.34 | $4.26 | 262500 |
| 2023-08-10 | 17.94 | $4.29 | 293800 |
| 2023-08-09 | 18.56 | $4.18 | 412300 |
| 2023-08-08 | 19.22 | $4.34 | 464400 |
| 2023-08-07 | 19.91 | $4.14 | 620500 |
| 2023-08-04 | 20.90 | $4.35 | 817500 |
| 2023-08-03 | 21.50 | $4.71 | 544300 |
| 2023-08-02 | 21.68 | $4.59 | 682100 |
| 2023-08-01 | 21.86 | $4.89 | 611200 |
| 2023-07-31 | 21.45 | $4.93 | 1.4M |
| 2023-07-28 | 21.07 | $4.36 | 320700 |
| 2023-07-27 | 21.62 | $4.13 | 436400 |
| 2023-07-26 | 22.21 | $4.30 | 490100 |
| 2023-07-25 | 22.35 | $4.42 | 376700 |
| 2023-07-24 | 22.28 | $4.42 | 888800 |
| 2023-07-21 | 22.12 | $4.65 | 568700 |
| 2023-07-20 | 21.63 | $4.53 | 618900 |
| 2023-07-19 | 21.11 | $4.82 | 985200 |
| 2023-07-18 | 20.00 | $4.84 | 3.2M |
| 2023-07-17 | 18.84 | $4.24 | 524000 |
| 2023-07-14 | 18.70 | $3.98 | 539300 |
| 2023-07-13 | 18.65 | $4.22 | 448200 |
| 2023-07-12 | 17.72 | $4.27 | 1.0M |
| 2023-07-11 | 16.73 | $4.29 | 980600 |
| 2023-07-10 | 15.89 | $4.03 | 2.0M |
| 2023-07-07 | 15.36 | $3.74 | 622100 |
| 2023-07-06 | 15.51 | $3.56 | 446100 |
| 2023-07-05 | 15.91 | $3.73 | 618800 |
| 2023-07-03 | 16.00 | $3.63 | 195800 |
| 2023-06-30 | 16.54 | $3.57 | 529600 |
| 2023-06-29 | 17.11 | $3.46 | 357200 |
| 2023-06-28 | 17.69 | $3.44 | 1.3M |
| 2023-06-27 | 18.31 | $3.27 | 734300 |
| 2023-06-26 | 18.20 | $3.28 | 389600 |
| 2023-06-23 | 18.45 | $3.30 | 2.1M |
| 2023-06-22 | 18.72 | $3.48 | 299900 |
| 2023-06-21 | 19.42 | $3.60 | 303700 |
| 2023-06-20 | 19.91 | $3.61 | 422700 |
| 2023-06-16 | 20.43 | $3.77 | 294900 |
| 2023-06-15 | 20.36 | $3.71 | 192400 |
| 2023-06-14 | 20.51 | $3.62 | 490100 |
| 2023-06-13 | 20.68 | $3.73 | 181400 |
| 2023-06-12 | 20.37 | $3.72 | 196500 |
| 2023-06-09 | 20.08 | $3.66 | 328000 |
| 2023-06-08 | 19.60 | $3.78 | 335000 |
| 2023-06-07 | 19.18 | $3.62 | 553300 |
| 2023-06-06 | 18.62 | $3.58 | 157000 |
| 2023-06-05 | 18.58 | $3.52 | 243800 |
| 2023-06-02 | 18.54 | $3.46 | 284000 |
| 2023-06-01 | 18.63 | $3.55 | 188300 |
| 2023-05-31 | 18.72 | $3.54 | 210200 |
| 2023-05-30 | 18.74 | $3.66 | 348200 |
| 2023-05-26 | 18.45 | $3.54 | 360200 |
| 2023-05-25 | 18.37 | $3.35 | 282600 |
| 2023-05-24 | 18.59 | $3.42 | 215300 |
| 2023-05-23 | 18.53 | $3.49 | 442100 |
| 2023-05-22 | 18.10 | $3.58 | 346000 |
| 2023-05-19 | 17.90 | $3.35 | 415600 |
| 2023-05-18 | 18.22 | $3.15 | 375300 |
| 2023-05-17 | 18.75 | $3.15 | 351300 |
| 2023-05-16 | 19.61 | $3.03 | 317500 |
| 2023-05-15 | 20.62 | $3.16 | 301800 |
| 2023-05-12 | 21.69 | $3.06 | 183300 |
| 2023-05-11 | 22.55 | $3.09 | 359200 |
| 2023-05-10 | 23.48 | $3.21 | 284300 |
| 2023-05-09 | 24.55 | $3.29 | 271500 |
| 2023-05-08 | 25.51 | $3.39 | 286100 |
| 2023-05-05 | 26.50 | $3.41 | 609200 |
| 2023-05-04 | 27.28 | $3.62 | 289000 |
| 2023-05-03 | 27.37 | $3.69 | 252000 |
| 2023-05-02 | 27.03 | $3.75 | 212600 |
| 2023-05-01 | 26.67 | $3.83 | 357900 |
| 2023-04-28 | 25.97 | $3.82 | 236400 |
| 2023-04-27 | 25.27 | $3.72 | 211200 |
| 2023-04-26 | 24.74 | $3.63 | 321600 |
| 2023-04-25 | 24.26 | $3.61 | 347700 |
| 2023-04-24 | 23.42 | $3.75 | 498100 |
| 2023-04-21 | 22.09 | $3.95 | 673100 |
| 2023-04-20 | 20.50 | $3.81 | 510800 |
| 2023-04-19 | 19.00 | $3.81 | 588000 |
| 2023-04-18 | 17.42 | $3.67 | 1.5M |
| 2023-04-17 | 15.77 | $3.51 | 1.2M |
| 2023-04-14 | 14.66 | $3.16 | 3.9M |
| 2023-04-13 | 13.50 | $3.10 | 179600 |
| 2023-04-12 | 14.20 | $2.98 | 95500 |
| 2023-04-11 | 14.63 | $3.01 | 159700 |
| 2023-04-10 | 15.12 | $3.00 | 166600 |
| 2023-04-06 | 15.43 | $2.93 | 131000 |
| 2023-04-05 | 15.58 | $2.88 | 206700 |
| 2023-04-04 | 15.74 | $2.99 | 256100 |
| 2023-04-03 | 16.21 | $3.05 | 210800 |
| 2023-03-31 | 16.91 | $3.17 | 312800 |
| 2023-03-30 | 17.69 | $3.07 | 203500 |
| 2023-03-29 | 18.39 | $3.01 | 268500 |
| 2023-03-28 | 18.85 | $2.86 | 175800 |
| 2023-03-27 | 19.00 | $2.91 | 284400 |
| 2023-03-24 | 19.24 | $2.91 | 239200 |
| 2023-03-23 | 19.42 | $2.88 | 251200 |
| 2023-03-22 | 19.57 | $2.83 | 259700 |
| 2023-03-21 | 19.73 | $2.95 | 406900 |
| 2023-03-20 | 19.97 | $2.89 | 259900 |
| 2023-03-17 | 19.86 | $2.90 | 328900 |
| 2023-03-16 | 19.85 | $2.98 | 281900 |
| 2023-03-15 | 19.95 | $2.90 | 366900 |
| 2023-03-14 | 20.06 | $3.07 | 266100 |
| 2023-03-13 | 20.61 | $3.03 | 281000 |
| 2023-03-10 | 20.93 | $3.01 | 410300 |
| 2023-03-09 | 21.32 | $3.18 | 304000 |
| 2023-03-08 | 22.28 | $3.34 | 235300 |
| 2023-03-07 | 23.23 | $3.34 | 338900 |
| 2023-03-06 | 24.22 | $3.46 | 327100 |
| 2023-03-03 | 24.68 | $3.65 | 369300 |
| 2023-03-02 | 24.95 | $3.61 | 239600 |
| 2023-03-01 | 25.44 | $3.52 | 363000 |
| 2023-02-28 | 25.91 | $3.72 | 344600 |
| 2023-02-27 | 25.93 | $3.67 | 213900 |
| 2023-02-24 | 26.12 | $3.66 | 311300 |
| 2023-02-23 | 26.29 | $3.69 | 474200 |
| 2023-02-22 | 26.47 | $3.76 | 206800 |
| 2023-02-21 | 26.00 | $3.79 | 598500 |
| 2023-02-17 | 25.48 | $3.93 | 375300 |
| 2023-02-16 | 25.22 | $3.96 | 314300 |
| 2023-02-15 | 24.71 | $3.94 | 445400 |
| 2023-02-14 | 23.99 | $4.05 | 422600 |
| 2023-02-13 | 23.28 | $3.95 | 508600 |
| 2023-02-10 | 22.59 | $3.79 | 517600 |
| 2023-02-09 | 22.09 | $3.90 | 1.1M |
| 2023-02-08 | 21.16 | $4.05 | 1.3M |
| 2023-02-07 | 20.16 | $3.78 | 1.8M |
| 2023-02-06 | 19.21 | $4.00 | 2.2M |
| 2023-02-03 | 18.43 | $3.46 | 428600 |
| 2023-02-02 | 18.51 | $3.38 | 679000 |
| 2023-02-01 | 18.55 | $3.44 | 364400 |
| 2023-01-31 | 18.91 | $3.41 | 346600 |
| 2023-01-30 | 19.47 | $3.30 | 596400 |
| 2023-01-27 | 20.05 | $3.44 | 455600 |
| 2023-01-26 | 19.87 | $3.41 | 355400 |
| 2023-01-25 | 19.68 | $3.47 | 205700 |
| 2023-01-24 | 19.58 | $3.45 | 463800 |
| 2023-01-23 | 19.42 | $3.56 | 646000 |
| 2023-01-20 | 18.97 | $3.54 | 654400 |
| 2023-01-19 | 18.79 | $3.30 | 670800 |
| 2023-01-18 | 18.80 | $3.24 | 1.7M |
| 2023-01-17 | 18.81 | $3.58 | 932100 |
| 2023-01-13 | 17.96 | $3.27 | 1.0M |
| 2023-01-12 | 17.46 | $3.11 | 1.3M |
| 2023-01-11 | 17.12 | $2.91 | 465500 |
| 2023-01-10 | 17.58 | $2.77 | 302800 |
| 2023-01-09 | 18.48 | $2.66 | 529000 |
| 2023-01-06 | 19.43 | $2.64 | 233500 |
| 2023-01-05 | 20.07 | $2.59 | 165700 |
| 2023-01-04 | 20.59 | $2.61 | 471400 |
| 2023-01-03 | 21.13 | $2.49 | 692200 |
| 2022-12-30 | 21.38 | $2.20 | 961900 |
| 2022-12-29 | 21.26 | $2.25 | 948100 |
| 2022-12-28 | 20.73 | $2.14 | 504100 |
| 2022-12-27 | 20.20 | $2.27 | 533700 |
| 2022-12-23 | 19.86 | $2.53 | 338500 |
| 2022-12-22 | 20.09 | $2.62 | 216600 |
| 2022-12-21 | 20.55 | $2.69 | 368500 |
| 2022-12-20 | 21.03 | $2.59 | 385700 |
| 2022-12-19 | 21.06 | $2.64 | 680400 |
| 2022-12-16 | 21.33 | $2.72 | 2.3M |
| 2022-12-15 | 21.68 | $2.62 | 507200 |
| 2022-12-14 | 21.84 | $2.69 | 288000 |
| 2022-12-13 | 22.09 | $2.71 | 372800 |
| 2022-12-12 | 22.39 | $2.66 | 425100 |
| 2022-12-09 | 22.49 | $2.64 | 807400 |
| 2022-12-08 | 22.77 | $2.66 | 500300 |
| 2022-12-07 | 23.02 | $2.82 | 671900 |
| 2022-12-06 | 23.44 | $2.78 | 563200 |
| 2022-12-05 | 23.88 | $2.83 | 948500 |
| 2022-12-02 | 24.34 | $2.65 | 291200 |
| 2022-12-01 | 24.33 | $2.69 | 1.1M |
| 2022-11-30 | 24.32 | $2.55 | 924200 |
| 2022-11-29 | 24.28 | $2.70 | 227000 |
| 2022-11-28 | 24.38 | $2.70 | 270400 |
| 2022-11-25 | 24.56 | $2.78 | 167400 |
| 2022-11-23 | 24.80 | $2.77 | 355300 |
| 2022-11-22 | 25.04 | $2.76 | 331200 |
| 2022-11-21 | 25.22 | $2.72 | 418200 |
| 2022-11-18 | 25.36 | $2.71 | 359800 |
| 2022-11-17 | 25.54 | $2.76 | 727500 |
| 2022-11-16 | 25.84 | $2.93 | 959800 |
| 2022-11-15 | 26.35 | $2.86 | 338000 |
| 2022-11-14 | 26.64 | $2.84 | 534900 |
| 2022-11-11 | 26.92 | $2.89 | 780300 |
| 2022-11-10 | 27.16 | $2.60 | 853600 |
| 2022-11-09 | 26.90 | $2.41 | 541100 |
| 2022-11-08 | 26.54 | $2.58 | 441200 |
| 2022-11-07 | 26.33 | $2.65 | 508700 |
| 2022-11-04 | 26.11 | $2.66 | 656300 |
| 2022-11-03 | 25.94 | $2.88 | 317200 |
| 2022-11-02 | 25.88 | $2.79 | 412100 |
| 2022-11-01 | 25.85 | $2.93 | 379300 |
| 2022-10-31 | 25.95 | $2.93 | 388900 |
| 2022-10-28 | 26.05 | $3.02 | 765900 |
| 2022-10-27 | 26.16 | $2.90 | 719500 |
| 2022-10-26 | 26.27 | $2.91 | 548700 |
| 2022-10-25 | 26.19 | $2.81 | 592000 |
| 2022-10-24 | 25.96 | $2.67 | 1.0M |
| 2022-10-21 | 25.68 | $2.80 | 542200 |
| 2022-10-20 | 25.48 | $2.84 | 364900 |
| 2022-10-19 | 25.31 | $2.82 | 778000 |
| 2022-10-18 | 25.12 | $3.10 | 2.9M |
| 2022-10-17 | 24.99 | $2.87 | 899900 |
| 2022-10-14 | 24.45 | $2.89 | 449600 |
| 2022-10-13 | 23.82 | $2.83 | 1.3M |
| 2022-10-12 | 23.16 | $3.00 | 374600 |
| 2022-10-11 | 22.53 | $2.99 | 653800 |
| 2022-10-10 | 21.88 | $3.00 | 796000 |
| 2022-10-07 | 21.17 | $3.08 | 998300 |
| 2022-10-06 | 20.46 | $3.30 | 1.4M |
| 2022-10-05 | 19.77 | $3.52 | 1.0M |
| 2022-10-04 | 19.08 | $3.50 | 1.5M |
| 2022-10-03 | 18.33 | $3.31 | 1.4M |
| 2022-09-30 | 17.54 | $3.50 | 2.5M |
| 2022-09-29 | 16.75 | $3.44 | 6.7M |
| 2022-09-28 | 15.92 | $3.24 | 12.2M |
| 2022-09-27 | 14.86 | $6.12 | 1.2M |
| 2022-09-26 | 14.77 | $5.75 | 1.3M |
| 2022-09-23 | 14.68 | $5.74 | 591200 |
| 2022-09-22 | 14.64 | $6.27 | 920300 |
| 2022-09-21 | 14.66 | $6.39 | 581900 |
| 2022-09-20 | 14.91 | $7.00 | 354500 |
| 2022-09-19 | 15.46 | $7.40 | 445600 |
| 2022-09-16 | 16.07 | $7.53 | 480000 |
| 2022-09-15 | 16.77 | $7.52 | 692300 |
| 2022-09-14 | 17.58 | $7.99 | 467300 |
| 2022-09-13 | 18.36 | $7.99 | 756800 |
| 2022-09-12 | 19.18 | $8.38 | 570500 |
| 2022-09-09 | 19.94 | $8.31 | 828200 |
| 2022-09-08 | 20.68 | $9.23 | 1.0M |
| 2022-09-07 | 21.48 | $8.43 | 1.1M |
| 2022-09-06 | 22.41 | $9.07 | 1.3M |
| 2022-09-02 | 23.04 | $11.48 | 1.1M |
| 2022-09-01 | 22.63 | $11.75 | 781400 |
| 2022-08-31 | 22.36 | $11.72 | 692200 |
| 2022-08-30 | 21.96 | $11.65 | 809500 |
| 2022-08-29 | 21.54 | $12.01 | 954300 |
| 2022-08-26 | 21.07 | $11.87 | 1.2M |
| 2022-08-25 | 20.58 | $12.51 | 713453 |
| 2022-08-24 | 19.57 | $13.07 | 2.1M |
| 2022-08-23 | 18.51 | $11.97 | 979127 |
| 2022-08-22 | 17.76 | $12.53 | 3.8M |
| 2022-08-19 | 16.91 | $12.71 | 7.1M |
| 2022-08-18 | 15.64 | $15.30 | 15.5M |
| 2022-08-17 | 13.72 | $11.24 | 359693 |
| 2022-08-16 | 14.42 | $10.20 | 153133 |
| 2022-08-15 | 14.65 | $10.50 | 175367 |
| 2022-08-12 | 15.22 | $10.89 | 324313 |
| 2022-08-11 | 15.80 | $9.75 | 213307 |
| 2022-08-10 | 16.01 | $9.78 | 333813 |
| 2022-08-09 | 15.77 | $8.70 | 180840 |
| 2022-08-08 | 14.70 | $8.85 | 285580 |
| 2022-08-05 | 13.57 | $9.26 | 439747 |
| 2022-08-04 | 12.91 | $10.53 | 112260 |
| 2022-08-03 | 13.27 | $10.61 | 69720 |
| 2022-08-02 | 13.51 | $10.32 | 90847 |
| 2022-08-01 | 13.61 | $9.90 | 95860 |
| 2022-07-29 | 13.65 | $10.43 | 90220 |
| 2022-07-28 | 13.96 | $10.38 | 66767 |
| 2022-07-27 | 14.25 | $10.38 | 60453 |
| 2022-07-26 | 14.43 | $10.29 | 65707 |
| 2022-07-25 | 14.61 | $10.49 | 145100 |
| 2022-07-22 | 14.85 | $10.55 | 74907 |
| 2022-07-21 | 15.22 | $11.40 | 76120 |
| 2022-07-20 | 16.02 | $11.40 | 283880 |
| 2022-07-19 | 16.85 | $10.43 | 105553 |
| 2022-07-18 | 17.22 | $10.52 | 115527 |
| 2022-07-15 | 17.79 | $10.31 | 57773 |
| 2022-07-14 | 18.04 | $10.19 | 64993 |
| 2022-07-13 | 18.03 | $9.90 | 47500 |
| 2022-07-12 | 17.77 | $9.90 | 55527 |
| 2022-07-11 | 17.54 | $9.51 | 105440 |
| 2022-07-08 | 17.29 | $10.37 | 124913 |
| 2022-07-07 | 17.43 | $10.74 | 90513 |
| 2022-07-06 | 17.66 | $10.28 | 108373 |
| 2022-07-05 | 17.74 | $9.90 | 188213 |
| 2022-07-01 | 17.44 | $8.74 | 234080 |
| 2022-06-30 | 16.92 | $9.60 | 109800 |
| 2022-06-29 | 16.74 | $10.01 | 109020 |
| 2022-06-28 | 16.75 | $10.20 | 78087 |
| 2022-06-27 | 16.94 | $10.70 | 156013 |
| 2022-06-24 | 17.16 | $10.49 | 2.6M |
| 2022-06-23 | 17.39 | $9.89 | 234340 |
| 2022-06-22 | 17.00 | $10.04 | 244580 |
| 2022-06-21 | 16.76 | $10.71 | 193760 |
| 2022-06-17 | 16.82 | $10.62 | 255853 |
| 2022-06-16 | 16.69 | $10.77 | 188240 |
| 2022-06-15 | 16.49 | $11.43 | 145907 |
| 2022-06-14 | 16.46 | $11.61 | 114127 |
| 2022-06-13 | 16.67 | $12.14 | 205107 |
| 2022-06-10 | 16.88 | $12.00 | 158373 |
| 2022-06-09 | 17.59 | $12.78 | 165193 |
| 2022-06-08 | 18.21 | $13.31 | 162767 |
| 2022-06-07 | 18.51 | $14.60 | 201807 |
| 2022-06-06 | 18.31 | $14.60 | 328373 |
| 2022-06-03 | 18.08 | $15.60 | 183160 |
| 2022-06-02 | 17.48 | $14.91 | 113420 |
| 2022-06-01 | 17.23 | $14.07 | 211740 |
| 2022-05-31 | 17.06 | $13.58 | 136553 |
| 2022-05-27 | 17.44 | $13.11 | 130067 |
| 2022-05-26 | 18.16 | $11.99 | 91093 |
| 2022-05-25 | 18.64 | $11.61 | 158300 |
| 2022-05-24 | 19.15 | $11.64 | 107067 |
| 2022-05-23 | 19.55 | $11.87 | 139653 |
| 2022-05-20 | 20.02 | $11.57 | 177373 |
| 2022-05-19 | 20.02 | $10.68 | 154113 |
| 2022-05-18 | 19.59 | $10.73 | 165867 |
| 2022-05-17 | 19.13 | $11.61 | 136407 |
| 2022-05-16 | 19.16 | $12.02 | 150207 |
| 2022-05-13 | 19.00 | $11.70 | 130133 |
| 2022-05-12 | 18.34 | $11.04 | 201267 |
| 2022-05-11 | 17.58 | $11.25 | 333760 |
| 2022-05-10 | 16.90 | $12.00 | 241360 |
| 2022-05-09 | 16.78 | $12.20 | 205620 |
| 2022-05-06 | 16.65 | $12.45 | 118360 |
| 2022-05-05 | 16.69 | $12.75 | 200973 |
| 2022-05-04 | 16.86 | $13.80 | 216193 |
| 2022-05-03 | 17.24 | $12.93 | 137987 |
| 2022-05-02 | 17.14 | $12.65 | 126733 |
| 2022-04-29 | 16.65 | $12.00 | 133287 |
| 2022-04-28 | 16.19 | $12.57 | 227360 |
| 2022-04-27 | 15.43 | $12.23 | 184487 |
| 2022-04-26 | 14.54 | $12.03 | 218720 |
| 2022-04-25 | 13.61 | $12.90 | 150700 |
| 2022-04-22 | 12.92 | $13.08 | 195960 |
| 2022-04-21 | 12.20 | $12.65 | 145067 |
| 2022-04-20 | 11.46 | $13.43 | 137387 |
| 2022-04-19 | 10.91 | $13.64 | 263493 |
| 2022-04-18 | 10.52 | $13.70 | 204160 |
| 2022-04-14 | 10.17 | $14.58 | 179747 |
| 2022-04-13 | 10.13 | $15.15 | 107647 |
| 2022-04-12 | 10.09 | $14.49 | 132067 |
| 2022-04-11 | 9.92 | $14.54 | 177333 |
| 2022-04-08 | 9.61 | $14.54 | 223120 |
| 2022-04-07 | 9.49 | $15.30 | 99807 |
| 2022-04-06 | 9.59 | $15.75 | 145460 |
| 2022-04-05 | 9.76 | $15.90 | 126100 |
| 2022-04-04 | 10.26 | $16.80 | 89313 |
| 2022-04-01 | 10.59 | $16.05 | 204487 |
| 2022-03-31 | 10.93 | $16.65 | 143353 |
| 2022-03-30 | 11.47 | $17.25 | 129247 |
| 2022-03-29 | 11.71 | $17.70 | 147453 |
| 2022-03-28 | 12.02 | $17.40 | 228807 |
| 2022-03-25 | 12.28 | $17.70 | 165193 |
| 2022-03-24 | 12.84 | $18.00 | 127847 |
| 2022-03-23 | 13.42 | $17.55 | 193973 |
| 2022-03-22 | 13.93 | $18.45 | 158613 |
| 2022-03-21 | 14.46 | $17.40 | 170613 |
| 2022-03-18 | 15.12 | $18.00 | 418640 |
| 2022-03-17 | 15.76 | $17.10 | 185973 |
| 2022-03-16 | 16.50 | $16.35 | 172307 |
| 2022-03-15 | 16.80 | $15.45 | 159067 |
| 2022-03-14 | 16.84 | $13.89 | 243833 |
| 2022-03-11 | 16.69 | $15.00 | 150247 |
| 2022-03-10 | 16.88 | $15.75 | 80560 |
| 2022-03-09 | 17.20 | $16.35 | 143453 |
| 2022-03-08 | 17.55 | $15.15 | 205207 |
| 2022-03-07 | 17.59 | $15.00 | 180547 |
| 2022-03-04 | 17.80 | $15.60 | 140680 |
| 2022-03-03 | 18.17 | $16.65 | 131647 |
| 2022-03-02 | 18.86 | $17.55 | 106327 |
| 2022-03-01 | 19.67 | $17.40 | 178760 |
| 2022-02-28 | 20.52 | $18.30 | 249973 |
| 2022-02-25 | 21.56 | $18.30 | 159347 |
| 2022-02-24 | 22.60 | $18.15 | 343087 |
| 2022-02-23 | 23.59 | $16.35 | 185047 |
| 2022-02-22 | 24.60 | $17.40 | 250087 |
| 2022-02-18 | 25.54 | $18.30 | 230240 |
| 2022-02-17 | 26.29 | $19.35 | 221407 |
| 2022-02-16 | 26.74 | $20.85 | 221927 |
| 2022-02-15 | 27.02 | $20.10 | 258973 |
| 2022-02-14 | 27.43 | $18.15 | 205520 |
| 2022-02-11 | 28.04 | $18.75 | 372327 |
| 2022-02-10 | 28.59 | $20.40 | 558627 |
| 2022-02-09 | 28.98 | $20.25 | 377980 |
| 2022-02-08 | 29.75 | $17.85 | 412480 |
| 2022-02-07 | 30.82 | $18.45 | 674680 |
| 2022-02-04 | 31.94 | $16.80 | 250553 |
| 2022-02-03 | 32.98 | $15.90 | 167520 |
| 2022-02-02 | 33.89 | $16.50 | 211740 |
| 2022-02-01 | 35.09 | $18.15 | 339360 |
| 2022-01-31 | 36.30 | $16.80 | 331187 |
| 2022-01-28 | 37.28 | $15.60 | 345787 |
| 2022-01-27 | 37.75 | $13.74 | 602420 |
| 2022-01-26 | 38.26 | $16.05 | 1.0M |
| 2022-01-25 | 39.21 | $17.55 | 2.8M |
| 2022-01-24 | 40.21 | $13.98 | 440087 |
| 2022-01-21 | 39.13 | $14.01 | 359893 |
| 2022-01-20 | 38.28 | $15.30 | 262427 |
| 2022-01-19 | 37.55 | $15.15 | 256000 |
| 2022-01-18 | 36.63 | $15.45 | 193173 |
| 2022-01-14 | 35.73 | $16.80 | 266660 |
| 2022-01-13 | 34.87 | $17.10 | 195347 |
| 2022-01-12 | 34.08 | $18.15 | 135633 |
| 2022-01-11 | 33.45 | $18.60 | 161680 |
| 2022-01-10 | 32.72 | $17.85 | 287213 |
| 2022-01-07 | 31.67 | $18.45 | 212873 |
| 2022-01-06 | 30.68 | $18.75 | 352187 |
| 2022-01-05 | 29.64 | $19.65 | 263053 |
| 2022-01-04 | 28.77 | $22.20 | 163120 |
| 2022-01-03 | 28.19 | $22.80 | 273920 |
| 2021-12-31 | 27.58 | $20.70 | 540167 |
| 2021-12-30 | 26.55 | $21.45 | 440867 |
| 2021-12-29 | 25.56 | $22.20 | 337473 |
| 2021-12-28 | 24.69 | $23.55 | 169960 |
| 2021-12-27 | 24.03 | $24.60 | 147187 |
| 2021-12-23 | 23.57 | $25.35 | 147440 |
| 2021-12-22 | 23.11 | $25.05 | 146613 |
| 2021-12-21 | 22.52 | $24.90 | 264007 |
| 2021-12-20 | 21.84 | $24.45 | 191400 |
| 2021-12-17 | 21.37 | $25.80 | 350460 |
| 2021-12-16 | 20.88 | $24.75 | 255653 |
| 2021-12-15 | 20.53 | $24.75 | 344780 |
| 2021-12-14 | 19.85 | $24.45 | 390560 |
| 2021-12-13 | 19.30 | $26.10 | 175120 |
| 2021-12-10 | 18.98 | $27.30 | 169653 |
| 2021-12-09 | 18.95 | $28.50 | 157553 |
| 2021-12-08 | 19.20 | $30.15 | 203613 |
| 2021-12-07 | 19.46 | $28.50 | 289860 |
| 2021-12-06 | 19.37 | $25.65 | 476027 |
| 2021-12-03 | 18.64 | $27.75 | 273920 |
| 2021-12-02 | 18.37 | $29.85 | 184720 |
| 2021-12-01 | 18.30 | $28.65 | 285280 |
| 2021-11-30 | 18.34 | $29.70 | 246267 |
| 2021-11-29 | 17.58 | $29.55 | 244867 |
| 2021-11-26 | 16.94 | $30.30 | 215253 |
| 2021-11-24 | 16.34 | $31.20 | 240113 |
| 2021-11-23 | 15.70 | $30.60 | 304240 |
| 2021-11-22 | 15.19 | $31.95 | 196480 |
| 2021-11-19 | 15.06 | $32.85 | 208800 |
| 2021-11-18 | 14.91 | $31.80 | 362073 |
| 2021-11-17 | 14.74 | $33.60 | 188180 |
| 2021-11-16 | 15.07 | $35.25 | 215707 |
| 2021-11-15 | 15.57 | $35.25 | 246047 |
| 2021-11-12 | 16.18 | $35.85 | 317100 |
| 2021-11-11 | 16.80 | $33.75 | 388767 |
| 2021-11-10 | 17.32 | $34.58 | 507880 |
| 2021-11-09 | 17.96 | $37.50 | 795967 |
| 2021-11-08 | 18.34 | $41.85 | 357847 |
| 2021-11-05 | 17.26 | $42.90 | 250333 |
| 2021-11-04 | 16.13 | $42.00 | 265960 |
| 2021-11-03 | 14.93 | $41.55 | 384740 |
| 2021-11-02 | 13.68 | $41.40 | 412200 |
| 2021-11-01 | 12.52 | $39.90 | 635333 |
| 2021-10-29 | 11.40 | $37.80 | 272247 |
| 2021-10-28 | 11.06 | $37.50 | 532520 |
| 2021-10-27 | 10.70 | $33.90 | 161547 |
| 2021-10-26 | 10.99 | $35.25 | 204687 |
| 2021-10-25 | 11.46 | $36.15 | 149940 |
| 2021-10-22 | 11.71 | $36.45 | 180427 |
| 2021-10-21 | 12.03 | $37.20 | 177273 |
| 2021-10-20 | 12.36 | $35.55 | 201793 |
| 2021-10-19 | 12.96 | $34.65 | 117367 |
| 2021-10-18 | 13.08 | $34.35 | 148360 |
| 2021-10-15 | 13.36 | $35.25 | 151607 |
| 2021-10-14 | 13.86 | $35.40 | 111453 |
| 2021-10-13 | 14.15 | $34.35 | 103987 |
| 2021-10-12 | 14.47 | $35.10 | 147353 |
| 2021-10-11 | 14.64 | $33.15 | 69687 |
| 2021-10-08 | 14.55 | $33.60 | 94873 |
| 2021-10-07 | 14.45 | $33.60 | 167287 |
| 2021-10-06 | 14.35 | $33.15 | 150080 |
| 2021-10-05 | 13.96 | $33.75 | 159473 |
| 2021-10-04 | 13.72 | $33.30 | 229973 |
| 2021-10-01 | 13.47 | $35.40 | 139693 |
| 2021-09-30 | 13.67 | $34.95 | 146587 |
| 2021-09-29 | 13.88 | $35.25 | 127000 |
| 2021-09-28 | 14.09 | $35.40 | 118013 |
| 2021-09-27 | 14.46 | $36.30 | 132613 |
| 2021-09-24 | 15.06 | $37.65 | 114560 |
| 2021-09-23 | 15.80 | $38.55 | 182740 |
| 2021-09-22 | 16.61 | $36.60 | 193753 |
| 2021-09-21 | 17.14 | $36.00 | 243667 |
| 2021-09-20 | 17.58 | $35.70 | 233460 |
| 2021-09-17 | 17.92 | $36.75 | 349013 |
| 2021-09-16 | 18.62 | $36.60 | 201073 |
| 2021-09-15 | 19.35 | $36.90 | 289387 |
| 2021-09-14 | 19.85 | $34.35 | 329353 |
| 2021-09-13 | 20.15 | $35.85 | 274347 |
| 2021-09-10 | 20.79 | $37.80 | 204767 |
| 2021-09-09 | 21.83 | $38.25 | 279127 |
| 2021-09-08 | 22.87 | $39.45 | 193167 |
| 2021-09-07 | 23.79 | $41.25 | 198847 |
| 2021-09-03 | 24.38 | $42.75 | 160713 |
| 2021-09-02 | 24.47 | $44.25 | 172547 |
| 2021-09-01 | 24.58 | $43.05 | 228613 |
| 2021-08-31 | 24.70 | $43.35 | 165647 |
| 2021-08-30 | 24.94 | $41.85 | 218147 |
| 2021-08-27 | 25.32 | $41.25 | 214480 |
| 2021-08-26 | 25.85 | $39.60 | 214087 |
| 2021-08-25 | 26.42 | $40.95 | 169847 |
| 2021-08-24 | 27.14 | $41.10 | 231907 |
| 2021-08-23 | 27.75 | $42.00 | 299580 |
| 2021-08-20 | 28.41 | $38.85 | 276533 |
| 2021-08-19 | 29.39 | $40.05 | 265453 |
| 2021-08-18 | 30.31 | $41.10 | 181433 |
| 2021-08-17 | 30.91 | $41.40 | 417460 |
| 2021-08-16 | 31.54 | $44.40 | 173767 |
| 2021-08-13 | 31.62 | $45.90 | 206500 |
| 2021-08-12 | 31.48 | $46.65 | 218747 |
| 2021-08-11 | 31.44 | $45.30 | 223287 |
| 2021-08-10 | 31.53 | $45.30 | 118167 |
| 2021-08-09 | 31.40 | $45.60 | 142493 |
| 2021-08-06 | 31.19 | $46.20 | 153107 |
| 2021-08-05 | 30.97 | $45.60 | 264320 |
| 2021-08-04 | 30.79 | $43.80 | 266300 |
| 2021-08-03 | 30.67 | $45.00 | 295073 |
| 2021-08-02 | 30.37 | $46.05 | 192567 |
| 2021-07-30 | 29.86 | $45.90 | 172660 |
| 2021-07-29 | 29.42 | $45.45 | 166393 |
| 2021-07-28 | 28.94 | $46.50 | 188913 |
| 2021-07-27 | 28.41 | $45.75 | 309220 |
| 2021-07-26 | 27.91 | $45.90 | 191073 |
| 2021-07-23 | 27.21 | $46.05 | 213940 |
| 2021-07-22 | 26.41 | $47.10 | 196933 |
| 2021-07-21 | 25.41 | $48.15 | 110860 |
| 2021-07-20 | 24.25 | $47.70 | 171987 |
| 2021-07-19 | 23.05 | $47.55 | 372833 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected