Is Mineros S.A. (MNSAF) a Buy, Sell, or Hold?
OTC : MNSAF
Mineros S.A.
$4.5255 USD
-$0.21 (-4.53%)
- Volume
- 2.5K
- Average Volume
- 16.88K
- Market Capitalization
- $1.34B
- P/E Ratio
- 6.77
- Dividend Yield
- 2.20%
- Price Target
- Year High
- $6.91
- Year Low
- $1.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.15
- Current Ratio
- $1.83
MNSAF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4.74 | $4.53 | -4.43% | 4979 |
| 2026-07-16 | $4.57 | $4.74 | 3.72% | 5773 |
| 2026-07-15 | $4.75 | $4.54 | -4.42% | 44141 |
| 2026-07-14 | $4.91 | $4.40 | -10.39% | 3815 |
| 2026-07-13 | $4.60 | $4.47 | -2.83% | 4666 |
| 2026-07-10 | $4.50 | $4.63 | 2.89% | 1433 |
| 2026-07-09 | $5.46 | $4.54 | -16.85% | 11728 |
| 2026-07-08 | $4.32 | $4.55 | 5.32% | 28996 |
| 2026-07-07 | $4.57 | $4.57 | 0.00% | 975 |
| 2026-07-06 | $4.75 | $4.70 | -1.05% | 47066 |
| 2026-07-02 | $4.68 | $4.64 | -0.85% | 10075 |
| 2026-07-01 | $4.42 | $4.40 | -0.45% | 715 |
| 2026-06-30 | $4.52 | $4.61 | 1.99% | 23027 |
| 2026-06-29 | $3.80 | $4.45 | 17.11% | 18226 |
| 2026-06-26 | $4.50 | $4.58 | 1.78% | 16377 |
| 2026-06-25 | $4.32 | $4.50 | 4.17% | 7609 |
| 2026-06-24 | $4.38 | $4.32 | -1.37% | 24953 |
| 2026-06-23 | $4.35 | $4.40 | 1.15% | 26668 |
| 2026-06-22 | $4.94 | $4.94 | 0.00% | 42057 |
| 2026-06-18 | $4.59 | $4.49 | -2.18% | 45167 |
| 2026-06-17 | $4.90 | $4.60 | -6.12% | 56508 |
| 2026-06-16 | $4.80 | $4.83 | 0.63% | 182.89K |
| 2026-06-15 | $4.60 | $4.60 | 0.00% | 3647 |
| 2026-06-12 | $4.07 | $4.36 | 7.13% | 5548 |
| 2026-06-11 | $3.91 | $3.89 | -0.51% | 587 |
| 2026-06-10 | $3.85 | $3.69 | -4.16% | 10664 |
| 2026-06-09 | $3.80 | $3.80 | 0.00% | 700 |
| 2026-06-08 | $4.00 | $3.96 | -1.00% | 499 |
| 2026-06-05 | $4.08 | $4.06 | -0.49% | 3767 |
| 2026-06-04 | $4.30 | $4.18 | -2.79% | 15562 |
| 2026-06-03 | $4.32 | $4.27 | -1.16% | 15562 |
| 2026-06-02 | $4.42 | $4.25 | -3.85% | 19602 |
| 2026-06-01 | $4.19 | $4.44 | 5.97% | 9658 |
| 2026-05-29 | $4.16 | $4.35 | 4.57% | 4817 |
| 2026-05-28 | $3.90 | $4.13 | 5.90% | 1323 |
| 2026-05-27 | $4.05 | $3.90 | -3.70% | 2514 |
| 2026-05-26 | $4.11 | $4.19 | 1.95% | 623 |
| 2026-05-22 | $3.92 | $4.06 | 3.57% | 4522 |
| 2026-05-21 | $3.78 | $3.92 | 3.70% | 4971 |
| 2026-05-20 | $3.65 | $3.67 | 0.55% | 23759 |
| 2026-05-19 | $3.70 | $3.64 | -1.62% | 122.55K |
| 2026-05-18 | $4.05 | $3.90 | -3.70% | 1625 |
| 2026-05-15 | $3.82 | $3.79 | -0.79% | 11267 |
| 2026-05-14 | $3.80 | $3.84 | 1.05% | 9050 |
| 2026-05-13 | $3.84 | $3.85 | 0.26% | 23682 |
| 2026-05-12 | $4.03 | $3.93 | -2.48% | 27089 |
| 2026-05-11 | $4.21 | $4.13 | -1.90% | 26187 |
| 2026-05-08 | $4.17 | $4.19 | 0.48% | 8327 |
| 2026-05-07 | $4.00 | $4.16 | 4.00% | 22216 |
| 2026-05-06 | $3.96 | $3.92 | -1.01% | 1273 |
| 2026-05-05 | $3.73 | $3.73 | 0.00% | 2935 |
| 2026-05-04 | $3.46 | $3.65 | 5.49% | 3752 |
| 2026-05-01 | $3.65 | $3.60 | -1.37% | 2371 |
| 2026-04-30 | $3.95 | $3.68 | -6.84% | 7301 |
| 2026-04-29 | $3.65 | $3.65 | 0.00% | 20675 |
| 2026-04-28 | $3.80 | $3.67 | -3.42% | 9626 |
| 2026-04-27 | $3.84 | $3.87 | 0.78% | 3740 |
| 2026-04-24 | $3.82 | $3.84 | 0.52% | 2029 |
| 2026-04-23 | $3.88 | $3.77 | -2.84% | 2482 |
| 2026-04-22 | $3.88 | $3.90 | 0.52% | 8495 |
| 2026-04-21 | $3.87 | $3.80 | -1.81% | 11892 |
| 2026-04-20 | $4.01 | $4.00 | -0.25% | 2664 |
| 2026-04-17 | $4.10 | $4.11 | 0.24% | 1919 |
| 2026-04-16 | $3.99 | $3.91 | -2.01% | 10627 |
| 2026-04-15 | $3.69 | $3.90 | 5.69% | 5167 |
| 2026-04-14 | $3.88 | $4.05 | 4.38% | 10468 |
| 2026-04-13 | $3.80 | $3.75 | -1.32% | 9005 |
| 2026-04-10 | $3.85 | $3.85 | 0.00% | 3060 |
| 2026-04-09 | $4.06 | $3.80 | -6.40% | 7502 |
| 2026-04-08 | $3.96 | $3.80 | -4.04% | 21306 |
| 2026-04-07 | $3.55 | $3.80 | 7.04% | 3541 |
| 2026-04-06 | $3.50 | $3.52 | 0.57% | 16303 |
| 2026-04-02 | $3.68 | $3.61 | -1.90% | 9815 |
| 2026-04-01 | $3.75 | $3.74 | -0.27% | 49926 |
| 2026-03-31 | $3.38 | $3.50 | 3.55% | 1827 |
| 2026-03-30 | $3.30 | $3.24 | -1.82% | 16275 |
| 2026-03-27 | $4.06 | $3.41 | -16.01% | 3385 |
| 2026-03-26 | $3.40 | $3.31 | -2.65% | 39521 |
| 2026-03-25 | $3.45 | $3.42 | -0.87% | 46474 |
| 2026-03-24 | $3.38 | $3.39 | 0.30% | 13398 |
| 2026-03-23 | $3.40 | $3.35 | -1.47% | 20024 |
| 2026-03-20 | $3.36 | $3.33 | -0.89% | 19227 |
| 2026-03-19 | $3.65 | $3.33 | -8.77% | 15979 |
| 2026-03-18 | $3.70 | $3.66 | -1.08% | 28327 |
| 2026-03-17 | $4.13 | $3.95 | -4.36% | 14057 |
| 2026-03-16 | $3.92 | $3.98 | 1.53% | 37720 |
| 2026-03-13 | $4.45 | $3.88 | -12.81% | 217.97K |
| 2026-03-12 | $4.45 | $4.45 | 0.00% | 23512 |
| 2026-03-11 | $4.75 | $4.41 | -7.16% | 145.18K |
| 2026-03-10 | $4.59 | $4.49 | -2.18% | 33571 |