Is Mineros S.A. (MNSAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mineros S.A. (MNSAF) research center and poll results.
OTC : MNSAF
Mineros S.A.
$4.5255 USD
-$0.21 (-4.53%)
- Volume
- 2.5K
- Average Volume
- 16.88K
- Market Capitalization
- $1.34B
- P/E Ratio
- 6.77
- Dividend Yield
- 2.20%
- Price Target
- Year High
- $6.91
- Year Low
- $1.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.15
- Current Ratio
- $1.83
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.55
2026-07-17
Close Price
$4.53
Vol: 4979
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.43
Average
1.45
Maximum
5.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.55 | $4.53 | 4979 |
| 2026-07-16 | 4.55 | $4.74 | 5773 |
| 2026-07-15 | 4.56 | $4.54 | 44141 |
| 2026-07-14 | 4.56 | $4.40 | 3815 |
| 2026-07-13 | 4.56 | $4.47 | 4666 |
| 2026-07-10 | 4.53 | $4.63 | 1433 |
| 2026-07-09 | 4.48 | $4.54 | 11728 |
| 2026-07-08 | 4.45 | $4.55 | 28996 |
| 2026-07-07 | 4.42 | $4.57 | 975 |
| 2026-07-06 | 4.39 | $4.70 | 47066 |
| 2026-07-02 | 4.37 | $4.64 | 10075 |
| 2026-07-01 | 4.35 | $4.40 | 715 |
| 2026-06-30 | 4.34 | $4.61 | 23027 |
| 2026-06-29 | 4.33 | $4.45 | 18226 |
| 2026-06-26 | 4.33 | $4.58 | 16377 |
| 2026-06-25 | 4.30 | $4.50 | 7609 |
| 2026-06-24 | 4.27 | $4.32 | 24953 |
| 2026-06-23 | 4.27 | $4.40 | 26668 |
| 2026-06-22 | 4.25 | $4.94 | 42057 |
| 2026-06-18 | 4.20 | $4.49 | 45167 |
| 2026-06-17 | 4.16 | $4.60 | 56508 |
| 2026-06-16 | 4.11 | $4.83 | 182887 |
| 2026-06-15 | 4.06 | $4.60 | 3647 |
| 2026-06-12 | 4.02 | $4.36 | 5548 |
| 2026-06-11 | 4.00 | $3.89 | 587 |
| 2026-06-10 | 3.99 | $3.69 | 10664 |
| 2026-06-09 | 4.01 | $3.80 | 700 |
| 2026-06-08 | 4.02 | $3.96 | 499 |
| 2026-06-05 | 4.03 | $4.06 | 3767 |
| 2026-06-04 | 4.04 | $4.18 | 15562 |
| 2026-06-03 | 4.03 | $4.27 | 15562 |
| 2026-06-02 | 4.00 | $4.25 | 19602 |
| 2026-06-01 | 3.97 | $4.44 | 9658 |
| 2026-05-29 | 3.93 | $4.35 | 4817 |
| 2026-05-28 | 3.89 | $4.13 | 1323 |
| 2026-05-27 | 3.87 | $3.90 | 2514 |
| 2026-05-26 | 3.86 | $4.19 | 623 |
| 2026-05-22 | 3.84 | $4.06 | 4522 |
| 2026-05-21 | 3.83 | $3.92 | 4971 |
| 2026-05-20 | 3.82 | $3.67 | 23759 |
| 2026-05-19 | 3.84 | $3.64 | 122553 |
| 2026-05-18 | 3.84 | $3.90 | 1625 |
| 2026-05-15 | 3.85 | $3.79 | 11267 |
| 2026-05-14 | 3.86 | $3.84 | 9050 |
| 2026-05-13 | 3.87 | $3.85 | 23682 |
| 2026-05-12 | 3.87 | $3.93 | 27089 |
| 2026-05-11 | 3.88 | $4.13 | 26187 |
| 2026-05-08 | 3.86 | $4.19 | 8327 |
| 2026-05-07 | 3.84 | $4.16 | 22216 |
| 2026-05-06 | 3.82 | $3.92 | 1273 |
| 2026-05-05 | 3.82 | $3.73 | 2935 |
| 2026-05-04 | 3.82 | $3.65 | 3752 |
| 2026-05-01 | 3.81 | $3.60 | 2371 |
| 2026-04-30 | 3.81 | $3.68 | 7301 |
| 2026-04-29 | 3.82 | $3.65 | 20675 |
| 2026-04-28 | 3.81 | $3.67 | 9626 |
| 2026-04-27 | 3.79 | $3.87 | 3740 |
| 2026-04-24 | 3.77 | $3.84 | 2029 |
| 2026-04-23 | 3.74 | $3.77 | 2482 |
| 2026-04-22 | 3.72 | $3.90 | 8495 |
| 2026-04-21 | 3.70 | $3.80 | 11892 |
| 2026-04-20 | 3.67 | $4.00 | 2664 |
| 2026-04-17 | 3.64 | $4.11 | 1919 |
| 2026-04-16 | 3.60 | $3.91 | 10627 |
| 2026-04-15 | 3.59 | $3.90 | 5167 |
| 2026-04-14 | 3.59 | $4.05 | 10468 |
| 2026-04-13 | 3.59 | $3.75 | 9005 |
| 2026-04-10 | 3.59 | $3.85 | 3060 |
| 2026-04-09 | 3.62 | $3.80 | 7502 |
| 2026-04-08 | 3.65 | $3.80 | 21306 |
| 2026-04-07 | 3.69 | $3.80 | 3541 |
| 2026-04-06 | 3.71 | $3.52 | 16303 |
| 2026-04-02 | 3.76 | $3.61 | 9815 |
| 2026-04-01 | 3.81 | $3.74 | 49926 |
| 2026-03-31 | 3.86 | $3.50 | 1827 |
| 2026-03-30 | 3.92 | $3.24 | 16275 |
| 2026-03-27 | 4.03 | $3.41 | 3385 |
| 2026-03-26 | 4.12 | $3.31 | 39521 |
| 2026-03-25 | 4.21 | $3.42 | 46474 |
| 2026-03-24 | 4.29 | $3.39 | 13398 |
| 2026-03-23 | 4.39 | $3.35 | 20024 |
| 2026-03-20 | 4.47 | $3.33 | 19227 |
| 2026-03-19 | 4.57 | $3.33 | 15979 |
| 2026-03-18 | 4.67 | $3.66 | 28327 |
| 2026-03-17 | 4.75 | $3.95 | 14057 |
| 2026-03-16 | 4.81 | $3.98 | 37720 |
| 2026-03-13 | 4.88 | $3.88 | 217972 |
| 2026-03-12 | 4.94 | $4.45 | 23512 |
| 2026-03-11 | 5.00 | $4.41 | 145175 |
| 2026-03-10 | 5.04 | $4.49 | 33571 |
| 2026-03-09 | 5.07 | $4.31 | 140830 |
| 2026-03-06 | 5.10 | $4.47 | 30615 |
| 2026-03-05 | 5.10 | $4.53 | 47795 |
| 2026-03-04 | 5.13 | $4.75 | 10144 |
| 2026-03-03 | 5.14 | $4.75 | 17799 |
| 2026-03-02 | 5.14 | $5.34 | 5012 |
| 2026-02-27 | 5.13 | $5.28 | 9879 |
| 2026-02-26 | 5.15 | $5.08 | 2958 |
| 2026-02-25 | 5.17 | $5.15 | 2798 |
| 2026-02-24 | 5.19 | $5.21 | 600 |
| 2026-02-23 | 5.19 | $5.13 | 3390 |
| 2026-02-20 | 5.25 | $5.19 | 3270 |
| 2026-02-19 | 5.25 | $5.32 | 2223 |
| 2026-02-18 | 5.23 | $5.27 | 6292 |
| 2026-02-17 | 5.22 | $5.22 | 7417 |
| 2026-02-13 | 5.20 | $5.32 | 8631 |
| 2026-02-12 | 5.18 | $5.21 | 27700 |
| 2026-02-11 | 5.16 | $5.49 | 4390 |
| 2026-02-10 | 5.13 | $5.24 | 1331 |
| 2026-02-09 | 5.11 | $5.12 | 12761 |
| 2026-02-06 | 5.07 | $4.84 | 9843 |
| 2026-02-05 | 5.04 | $4.60 | 83646 |
| 2026-02-04 | 5.01 | $5.05 | 88758 |
| 2026-02-03 | 4.97 | $4.99 | 8434 |
| 2026-02-02 | 4.93 | $4.72 | 42634 |
| 2026-01-30 | 4.89 | $5.15 | 11738 |
| 2026-01-29 | 4.84 | $5.71 | 6762 |
| 2026-01-28 | 4.76 | $5.50 | 5827 |
| 2026-01-27 | 4.69 | $5.56 | 27922 |
| 2026-01-26 | 4.62 | $5.25 | 30056 |
| 2026-01-23 | 4.57 | $6.19 | 23028 |
| 2026-01-22 | 4.48 | $5.22 | 11538 |
| 2026-01-21 | 4.43 | $4.98 | 22950 |
| 2026-01-20 | 4.39 | $5.11 | 7466 |
| 2026-01-16 | 4.34 | $4.74 | 11661 |
| 2026-01-15 | 4.30 | $4.85 | 549 |
| 2026-01-14 | 4.27 | $4.87 | 2843 |
| 2026-01-13 | 4.23 | $4.85 | 5030 |
| 2026-01-12 | 4.20 | $4.85 | 10547 |
| 2026-01-09 | 4.16 | $4.29 | 2638 |
| 2026-01-08 | 4.14 | $4.22 | 1600 |
| 2026-01-07 | 4.13 | $4.13 | 3425 |
| 2026-01-06 | 4.12 | $4.28 | 2321 |
| 2026-01-05 | 4.11 | $4.12 | 18254 |
| 2026-01-02 | 4.11 | $3.96 | 27450 |
| 2025-12-31 | 4.12 | $4.08 | 4190 |
| 2025-12-30 | 4.12 | $4.20 | 5251 |
| 2025-12-29 | 4.12 | $4.08 | 7500 |
| 2025-12-26 | 4.12 | $4.20 | 4300 |
| 2025-12-24 | 4.11 | $4.26 | 4300 |
| 2025-12-23 | 4.09 | $4.24 | 13519 |
| 2025-12-22 | 4.07 | $4.21 | 17109 |
| 2025-12-19 | 4.04 | $4.16 | 6225 |
| 2025-12-18 | 4.01 | $4.14 | 1375 |
| 2025-12-17 | 4.01 | $4.09 | 4000 |
| 2025-12-16 | 4.01 | $4.14 | 6752 |
| 2025-12-15 | 3.99 | $4.17 | 1460 |
| 2025-12-12 | 3.98 | $4.13 | 1591 |
| 2025-12-11 | 3.96 | $4.05 | 6225 |
| 2025-12-10 | 3.96 | $3.85 | 481 |
| 2025-12-09 | 3.95 | $4.06 | 1300 |
| 2025-12-08 | 3.94 | $4.06 | 2600 |
| 2025-12-05 | 3.91 | $4.05 | 12620 |
| 2025-12-04 | 3.88 | $4.10 | 12620 |
| 2025-12-03 | 3.84 | $4.11 | 13134 |
| 2025-12-02 | 3.79 | $4.09 | 8901 |
| 2025-12-01 | 3.77 | $4.13 | 18583 |
| 2025-11-28 | 3.74 | $4.21 | 8894 |
| 2025-11-26 | 3.70 | $3.90 | 16837 |
| 2025-11-25 | 3.67 | $3.92 | 6688 |
| 2025-11-24 | 3.64 | $3.85 | 12038 |
| 2025-11-21 | 3.62 | $3.50 | 5486 |
| 2025-11-20 | 3.61 | $3.74 | 10605 |
| 2025-11-19 | 3.59 | $4.00 | 2053 |
| 2025-11-18 | 3.55 | $4.06 | 1240 |
| 2025-11-17 | 3.52 | $3.82 | 3184 |
| 2025-11-14 | 3.51 | $3.88 | 9768 |
| 2025-11-13 | 3.49 | $3.85 | 13566 |
| 2025-11-12 | 3.49 | $3.99 | 12223 |
| 2025-11-11 | 3.47 | $3.69 | 5287 |
| 2025-11-10 | 3.46 | $3.86 | 25304 |
| 2025-11-07 | 3.45 | $3.49 | 6273 |
| 2025-11-06 | 3.45 | $3.45 | 8017 |
| 2025-11-05 | 3.45 | $3.31 | 10669 |
| 2025-11-04 | 3.47 | $3.15 | 54909 |
| 2025-11-03 | 3.48 | $3.60 | 3833 |
| 2025-10-31 | 3.48 | $3.58 | 13358 |
| 2025-10-30 | 3.47 | $3.42 | 8576 |
| 2025-10-29 | 3.46 | $3.33 | 13989 |
| 2025-10-28 | 3.46 | $3.26 | 18713 |
| 2025-10-27 | 3.49 | $3.39 | 39981 |
| 2025-10-24 | 3.47 | $3.41 | 19895 |
| 2025-10-23 | 3.46 | $3.17 | 4374 |
| 2025-10-22 | 3.44 | $3.31 | 19349 |
| 2025-10-21 | 3.43 | $3.39 | 14396 |
| 2025-10-20 | 3.42 | $3.60 | 3160 |
| 2025-10-17 | 3.38 | $3.57 | 14186 |
| 2025-10-16 | 3.34 | $3.78 | 14774 |
| 2025-10-15 | 3.30 | $3.65 | 33137 |
| 2025-10-14 | 3.26 | $3.56 | 25439 |
| 2025-10-13 | 3.22 | $3.67 | 1906 |
| 2025-10-10 | 3.18 | $3.41 | 15744 |
| 2025-10-09 | 3.15 | $3.43 | 22803 |
| 2025-10-08 | 3.13 | $3.68 | 21632 |
| 2025-10-07 | 3.09 | $3.48 | 30436 |
| 2025-10-06 | 3.05 | $3.49 | 34847 |
| 2025-10-03 | 3.01 | $3.40 | 104327 |
| 2025-10-02 | 2.98 | $3.28 | 37347 |
| 2025-10-01 | 2.96 | $3.30 | 28879 |
| 2025-09-30 | 2.92 | $3.75 | 2103 |
| 2025-09-29 | 2.87 | $3.13 | 27458 |
| 2025-09-26 | 2.84 | $3.07 | 5700 |
| 2025-09-25 | 2.81 | $2.94 | 913 |
| 2025-09-24 | 2.78 | $2.99 | 7167 |
| 2025-09-23 | 2.74 | $3.16 | 14331 |
| 2025-09-22 | 2.70 | $2.91 | 7190 |
| 2025-09-19 | 2.66 | $2.79 | 11501 |
| 2025-09-18 | 2.63 | $2.89 | 900 |
| 2025-09-17 | 2.58 | $2.81 | 6774 |
| 2025-09-16 | 2.54 | $2.82 | 2920 |
| 2025-09-15 | 2.51 | $2.81 | 5319 |
| 2025-09-12 | 2.47 | $2.92 | 900 |
| 2025-09-11 | 2.42 | $2.92 | 7730 |
| 2025-09-10 | 2.38 | $2.89 | 100100 |
| 2025-09-09 | 2.33 | $2.75 | — |
| 2025-09-08 | 2.29 | $2.75 | 5750 |
| 2025-09-05 | 2.25 | $2.77 | 13011 |
| 2025-09-04 | 2.20 | $2.80 | 11551 |
| 2025-09-03 | 2.16 | $2.61 | 10445 |
| 2025-09-02 | 2.12 | $2.62 | 14227 |
| 2025-08-29 | 2.08 | $2.59 | 20623 |
| 2025-08-28 | 2.05 | $2.39 | 11200 |
| 2025-08-27 | 2.02 | $2.35 | 16330 |
| 2025-08-26 | 2.00 | $2.28 | 4472 |
| 2025-08-25 | 1.98 | $2.35 | 33011 |
| 2025-08-22 | 1.95 | $2.14 | 300 |
| 2025-08-21 | 1.94 | $2.04 | — |
| 2025-08-20 | 1.93 | $2.04 | — |
| 2025-08-19 | 1.93 | $2.04 | 2763 |
| 2025-08-18 | 1.92 | $2.09 | 5046 |
| 2025-08-15 | 1.91 | $2.04 | 8933 |
| 2025-08-14 | 1.90 | $2.00 | 6361 |
| 2025-08-13 | 1.89 | $2.07 | 779 |
| 2025-08-12 | 1.88 | $1.89 | — |
| 2025-08-11 | 1.88 | $1.89 | 6554 |
| 2025-08-08 | 1.88 | $1.93 | 2002 |
| 2025-08-07 | 1.88 | $1.93 | 37149 |
| 2025-08-06 | 1.87 | $1.84 | — |
| 2025-08-05 | 1.87 | $1.84 | 7351 |
| 2025-08-04 | 1.87 | $1.92 | 8600 |
| 2025-08-01 | 1.87 | $1.87 | 4950 |
| 2025-07-31 | 1.87 | $1.86 | — |
| 2025-07-30 | 1.88 | $1.86 | 502 |
| 2025-07-29 | 1.88 | $1.87 | 2008 |
| 2025-07-28 | 1.88 | $1.91 | 5177 |
| 2025-07-25 | 1.87 | $1.92 | 13532 |
| 2025-07-24 | 1.87 | $1.87 | 7000 |
| 2025-07-23 | 1.91 | $1.89 | 710 |
| 2025-07-22 | 1.91 | $1.90 | 15338 |
| 2025-07-21 | 1.91 | $1.90 | 21315 |
| 2025-07-18 | 1.90 | $1.84 | 10300 |
| 2025-07-17 | 1.90 | $1.85 | — |
| 2025-07-16 | 1.89 | $1.85 | 1459 |
| 2025-07-15 | 1.89 | $1.83 | 26653 |
| 2025-07-14 | 1.89 | $1.87 | 28335 |
| 2025-07-11 | 1.89 | $1.90 | 21800 |
| 2025-07-10 | 1.88 | $1.79 | 13361 |
| 2025-07-09 | 1.88 | $1.78 | 20443 |
| 2025-07-08 | 1.88 | $2.00 | 40366 |
| 2025-07-07 | 1.87 | $1.88 | 16200 |
| 2025-07-03 | 1.86 | $1.87 | 7045 |
| 2025-07-02 | 1.86 | $1.94 | 48680 |
| 2025-07-01 | 1.85 | $1.95 | 5000 |
| 2025-06-30 | 1.84 | $1.82 | 23966 |
| 2025-06-27 | 1.83 | $1.80 | 8707 |
| 2025-06-26 | 1.83 | $1.85 | 71860 |
| 2025-06-25 | 1.83 | $2.60 | 21804 |
| 2025-06-24 | 1.79 | $1.90 | 24220 |
| 2025-06-23 | 1.78 | $1.93 | 18437 |
| 2025-06-20 | 1.77 | $1.82 | 1905 |
| 2025-06-18 | 1.77 | $1.75 | — |
| 2025-06-17 | 1.76 | $1.75 | 800 |
| 2025-06-16 | 1.75 | $1.80 | 1951 |
| 2025-06-13 | 1.73 | $1.88 | 851 |
| 2025-06-12 | 1.71 | $1.76 | — |
| 2025-06-11 | 1.69 | $1.76 | — |
| 2025-06-10 | 1.68 | $1.76 | — |
| 2025-06-09 | 1.66 | $1.76 | — |
| 2025-06-06 | 1.65 | $1.76 | — |
| 2025-06-05 | 1.63 | $1.76 | — |
| 2025-06-04 | 1.62 | $1.76 | — |
| 2025-06-03 | 1.60 | $1.76 | — |
| 2025-06-02 | 1.58 | $1.76 | — |
| 2025-05-30 | 1.57 | $1.76 | — |
| 2025-05-29 | 1.55 | $1.76 | — |
| 2025-05-28 | 1.54 | $1.76 | — |
| 2025-05-27 | 1.53 | $1.76 | — |
| 2025-05-23 | 1.52 | $1.76 | 1080 |
| 2025-05-22 | 1.51 | $1.79 | — |
| 2025-05-21 | 1.49 | $1.79 | 620 |
| 2025-05-20 | 1.48 | $1.45 | — |
| 2025-05-19 | 1.48 | $1.60 | 100 |
| 2025-05-16 | 1.48 | $1.45 | — |
| 2025-05-15 | 1.48 | $1.45 | — |
| 2025-05-14 | 1.48 | $1.45 | — |
| 2025-05-13 | 1.48 | $1.45 | — |
| 2025-05-12 | 1.48 | $1.45 | — |
| 2025-05-09 | 1.48 | $1.45 | — |
| 2025-05-08 | 1.48 | $1.45 | — |
| 2025-05-07 | 1.47 | $1.45 | 10334 |
| 2025-05-06 | 1.47 | $1.45 | — |
| 2025-05-05 | 1.46 | $1.45 | — |
| 2025-05-02 | 1.46 | $1.45 | — |
| 2025-05-01 | 1.46 | $1.45 | 1681 |
| 2025-04-30 | 1.45 | $1.52 | — |
| 2025-04-29 | 1.45 | $1.52 | — |
| 2025-04-28 | 1.44 | $1.52 | — |
| 2025-04-25 | 1.43 | $1.52 | — |
| 2025-04-24 | 1.43 | $1.52 | — |
| 2025-04-23 | 1.42 | $1.52 | — |
| 2025-04-22 | 1.42 | $1.52 | — |
| 2025-04-21 | 1.41 | $1.52 | 11424 |
| 2025-04-17 | 1.40 | $1.44 | — |
| 2025-04-16 | 1.40 | $1.44 | — |
| 2025-04-15 | 1.40 | $1.44 | — |
| 2025-04-14 | 1.40 | $1.44 | 867 |
| 2025-04-11 | 1.40 | $1.44 | — |
| 2025-04-10 | 1.39 | $1.44 | 1391 |
| 2025-04-09 | 1.39 | $1.35 | — |
| 2025-04-08 | 1.40 | $1.35 | — |
| 2025-04-07 | 1.40 | $1.35 | 2315 |
| 2025-04-04 | 1.40 | $1.40 | — |
| 2025-04-03 | 1.40 | $1.40 | — |
| 2025-04-02 | 1.40 | $1.40 | — |
| 2025-04-01 | 1.40 | $1.40 | — |
| 2025-03-31 | 1.40 | $1.40 | — |
| 2025-03-28 | 1.40 | $1.40 | — |
| 2025-03-27 | 1.40 | $1.40 | — |
| 2025-03-26 | 1.40 | $1.40 | — |
| 2025-03-25 | 1.40 | $1.40 | — |
| 2025-03-24 | 1.40 | $1.40 | — |
| 2025-03-21 | 1.40 | $1.40 | — |
| 2025-03-20 | 1.40 | $1.40 | — |
| 2025-03-19 | 1.41 | $1.40 | — |
| 2025-03-18 | 1.40 | $1.40 | — |
| 2025-03-17 | 1.41 | $1.40 | — |
| 2025-03-14 | 1.42 | $1.40 | — |
| 2025-03-13 | 1.43 | $1.40 | — |
| 2025-03-12 | 1.43 | $1.40 | — |
| 2025-03-11 | 1.44 | $1.40 | — |
| 2025-03-10 | 1.45 | $1.40 | — |
| 2025-03-07 | 1.45 | $1.40 | — |
| 2025-03-06 | 1.45 | $1.40 | — |
| 2025-03-05 | 1.44 | $1.40 | — |
| 2025-03-04 | 1.44 | $1.40 | — |
| 2025-03-03 | 1.43 | $1.40 | — |
| 2025-02-28 | 1.42 | $1.40 | 500 |
| 2025-02-27 | 1.42 | $1.40 | — |
| 2025-02-26 | 1.41 | $1.40 | — |
| 2025-02-25 | 1.40 | $1.40 | — |
| 2025-02-24 | 1.39 | $1.40 | — |
| 2025-02-21 | 1.38 | $1.40 | 350 |
| 2025-02-20 | 1.37 | $1.50 | 100 |
| 2025-02-19 | 1.35 | $1.31 | 1119 |
| 2025-02-18 | 1.34 | $1.60 | 1501 |
| 2025-02-14 | 1.32 | $1.60 | 1500 |
| 2025-02-13 | 1.29 | $1.54 | — |
| 2025-02-12 | 1.27 | $1.54 | — |
| 2025-02-11 | 1.25 | $1.54 | — |
| 2025-02-10 | 1.22 | $1.54 | 3050 |
| 2025-02-07 | 1.21 | $1.47 | 2354 |
| 2025-02-06 | 1.19 | $1.29 | — |
| 2025-02-05 | 1.18 | $1.29 | — |
| 2025-02-04 | 1.17 | $1.29 | — |
| 2025-02-03 | 1.16 | $1.29 | — |
| 2025-01-31 | 1.16 | $1.29 | — |
| 2025-01-30 | 1.15 | $1.29 | 30777 |
| 2025-01-29 | 1.14 | $1.25 | — |
| 2025-01-28 | 1.13 | $1.25 | 250 |
| 2025-01-27 | 1.12 | $1.16 | — |
| 2025-01-24 | 1.12 | $1.16 | — |
| 2025-01-23 | 1.12 | $1.16 | — |
| 2025-01-22 | 1.11 | $1.16 | 3000 |
| 2025-01-21 | 1.11 | $1.10 | — |
| 2025-01-17 | 1.11 | $1.10 | — |
| 2025-01-16 | 1.11 | $1.10 | — |
| 2025-01-15 | 1.11 | $1.10 | — |
| 2025-01-14 | 1.11 | $1.10 | — |
| 2025-01-13 | 1.10 | $1.10 | 796 |
| 2025-01-10 | 1.09 | $1.16 | — |
| 2025-01-08 | 1.08 | $1.16 | — |
| 2025-01-07 | 1.07 | $1.16 | 1060 |
| 2025-01-06 | 1.06 | $1.10 | 402 |
| 2025-01-03 | 1.05 | $1.10 | 643 |
| 2025-01-02 | 1.05 | $1.10 | — |
| 2024-12-31 | 1.04 | $1.10 | — |
| 2024-12-30 | 1.03 | $1.10 | — |
| 2024-12-27 | 1.02 | $1.10 | — |
| 2024-12-26 | 1.02 | $1.10 | — |
| 2024-12-24 | 1.01 | $1.10 | — |
| 2024-12-23 | 1.00 | $1.10 | — |
| 2024-12-20 | 0.99 | $1.10 | — |
| 2024-12-19 | 0.99 | $1.10 | — |
| 2024-12-18 | 0.98 | $1.10 | — |
| 2024-12-17 | 0.97 | $1.10 | 258 |
| 2024-12-16 | 0.96 | $1.10 | — |
| 2024-12-13 | 0.95 | $1.10 | 103 |
| 2024-12-12 | 0.95 | $0.95 | — |
| 2024-12-11 | 0.95 | $0.95 | — |
| 2024-12-10 | 0.95 | $0.95 | — |
| 2024-12-09 | 0.95 | $0.95 | — |
| 2024-12-06 | 0.95 | $0.95 | — |
| 2024-12-05 | 0.95 | $0.95 | — |
| 2024-12-04 | 0.95 | $0.95 | — |
| 2024-12-03 | 0.95 | $0.95 | — |
| 2024-12-02 | 0.94 | $0.95 | — |
| 2024-11-29 | 0.94 | $0.95 | — |
| 2024-11-27 | 0.94 | $0.95 | — |
| 2024-11-26 | 0.93 | $0.95 | — |
| 2024-11-25 | 0.93 | $0.95 | — |
| 2024-11-22 | 0.92 | $0.95 | — |
| 2024-11-21 | 0.92 | $0.95 | — |
| 2024-11-20 | 0.92 | $0.95 | — |
| 2024-11-19 | 0.91 | $0.95 | — |
| 2024-11-18 | 0.91 | $0.95 | — |
| 2024-11-15 | 0.90 | $0.95 | — |
| 2024-11-14 | 0.90 | $0.95 | — |
| 2024-11-13 | 0.90 | $0.95 | — |
| 2024-11-12 | 0.89 | $0.95 | — |
| 2024-11-11 | 0.89 | $0.95 | — |
| 2024-11-08 | 0.89 | $0.95 | — |
| 2024-11-07 | 0.88 | $0.95 | — |
| 2024-11-06 | 0.88 | $0.95 | — |
| 2024-11-05 | 0.87 | $0.95 | 2500 |
| 2024-11-04 | 0.87 | $0.87 | — |
| 2024-11-01 | 0.87 | $0.87 | — |
| 2024-10-31 | 0.87 | $0.87 | — |
| 2024-10-30 | 0.88 | $0.87 | — |
| 2024-10-29 | 0.88 | $0.87 | — |
| 2024-10-28 | 0.88 | $0.87 | — |
| 2024-10-25 | 0.88 | $0.87 | — |
| 2024-10-24 | 0.87 | $0.87 | — |
| 2024-10-23 | 0.87 | $0.87 | — |
| 2024-10-22 | 0.86 | $0.87 | — |
| 2024-10-21 | 0.85 | $0.87 | — |
| 2024-10-18 | 0.84 | $0.87 | — |
| 2024-10-17 | 0.84 | $0.87 | — |
| 2024-10-16 | 0.83 | $0.87 | — |
| 2024-10-15 | 0.82 | $0.87 | — |
| 2024-10-14 | 0.82 | $0.87 | — |
| 2024-10-11 | 0.81 | $0.87 | — |
| 2024-10-10 | 0.80 | $0.87 | — |
| 2024-10-09 | 0.80 | $0.87 | 2500 |
| 2024-10-08 | 0.79 | $0.90 | — |
| 2024-10-07 | 0.78 | $0.90 | — |
| 2024-10-04 | 0.77 | $0.90 | — |
| 2024-10-03 | 0.77 | $0.90 | — |
| 2024-10-02 | 0.76 | $0.90 | — |
| 2024-10-01 | 0.76 | $0.90 | — |
| 2024-09-30 | 0.76 | $0.90 | 5000 |
| 2024-09-27 | 0.75 | $0.73 | — |
| 2024-09-26 | 0.76 | $0.73 | — |
| 2024-09-25 | 0.76 | $0.73 | — |
| 2024-09-24 | 0.77 | $0.73 | — |
| 2024-09-23 | 0.77 | $0.73 | — |
| 2024-09-20 | 0.78 | $0.73 | — |
| 2024-09-19 | 0.78 | $0.73 | — |
| 2024-09-18 | 0.79 | $0.73 | — |
| 2024-09-17 | 0.79 | $0.73 | — |
| 2024-09-16 | 0.80 | $0.73 | — |
| 2024-09-13 | 0.80 | $0.73 | — |
| 2024-09-12 | 0.80 | $0.73 | — |
| 2024-09-11 | 0.81 | $0.73 | — |
| 2024-09-10 | 0.81 | $0.73 | — |
| 2024-09-09 | 0.81 | $0.73 | 10000 |
| 2024-09-06 | 0.82 | $0.81 | — |
| 2024-09-05 | 0.82 | $0.81 | — |
| 2024-09-04 | 0.82 | $0.81 | — |
| 2024-09-03 | 0.81 | $0.81 | 10000 |
| 2024-08-30 | 0.81 | $0.84 | 5500 |
| 2024-08-29 | 0.81 | $0.84 | 5000 |
| 2024-08-28 | 0.81 | $0.83 | — |
| 2024-08-27 | 0.81 | $0.83 | — |
| 2024-08-26 | 0.81 | $0.83 | — |
| 2024-08-23 | 0.81 | $0.83 | — |
| 2024-08-22 | 0.80 | $0.83 | — |
| 2024-08-21 | 0.80 | $0.83 | 5000 |
| 2024-08-20 | 0.80 | $0.80 | — |
| 2024-08-19 | 0.80 | $0.80 | — |
| 2024-08-16 | 0.80 | $0.80 | — |
| 2024-08-15 | 0.80 | $0.80 | — |
| 2024-08-14 | 0.80 | $0.80 | — |
| 2024-08-13 | 0.80 | $0.80 | — |
| 2024-08-12 | 0.80 | $0.80 | — |
| 2024-08-09 | 0.80 | $0.80 | — |
| 2024-08-08 | 0.80 | $0.80 | — |
| 2024-08-07 | 0.80 | $0.80 | — |
| 2024-08-06 | 0.80 | $0.80 | — |
| 2024-08-05 | 0.80 | $0.80 | — |
| 2024-08-02 | 0.80 | $0.80 | — |
| 2024-08-01 | 0.80 | $0.80 | — |
| 2024-07-31 | 0.80 | $0.80 | — |
| 2024-07-30 | 0.80 | $0.80 | — |
| 2024-07-29 | 0.80 | $0.80 | — |
| 2024-07-26 | 0.80 | $0.80 | — |
| 2024-07-25 | 0.80 | $0.80 | — |
| 2024-07-24 | 0.80 | $0.80 | — |
| 2024-07-23 | 0.80 | $0.80 | — |
| 2024-07-22 | 0.80 | $0.80 | — |
| 2024-07-19 | 0.80 | $0.80 | — |
| 2024-07-18 | 0.80 | $0.80 | — |
| 2024-07-17 | 0.80 | $0.80 | — |
| 2024-07-16 | 0.80 | $0.80 | — |
| 2024-07-15 | 0.80 | $0.80 | — |
| 2024-07-12 | 0.80 | $0.80 | — |
| 2024-07-11 | 0.80 | $0.80 | — |
| 2024-07-10 | 0.81 | $0.80 | — |
| 2024-07-09 | 0.81 | $0.80 | — |
| 2024-07-08 | 0.81 | $0.80 | — |
| 2024-07-05 | 0.81 | $0.80 | — |
| 2024-07-03 | 0.81 | $0.80 | — |
| 2024-07-02 | 0.81 | $0.80 | — |
| 2024-07-01 | 0.82 | $0.80 | — |
| 2024-06-28 | 0.82 | $0.80 | — |
| 2024-06-27 | 0.82 | $0.80 | — |
| 2024-06-26 | 0.82 | $0.80 | — |
| 2024-06-25 | 0.82 | $0.80 | — |
| 2024-06-24 | 0.82 | $0.80 | — |
| 2024-06-21 | 0.82 | $0.80 | — |
| 2024-06-20 | 0.83 | $0.80 | — |
| 2024-06-18 | 0.83 | $0.80 | — |
| 2024-06-17 | 0.83 | $0.80 | 5000 |
| 2024-06-14 | 0.83 | $0.83 | — |
| 2024-06-13 | 0.83 | $0.83 | — |
| 2024-06-12 | 0.83 | $0.83 | — |
| 2024-06-11 | 0.83 | $0.83 | — |
| 2024-06-10 | 0.83 | $0.83 | — |
| 2024-06-07 | 0.83 | $0.83 | — |
| 2024-06-06 | 0.83 | $0.83 | — |
| 2024-06-05 | 0.83 | $0.83 | — |
| 2024-06-04 | 0.83 | $0.83 | 100 |
| 2024-06-03 | 0.83 | $0.83 | — |
| 2024-05-31 | 0.83 | $0.83 | — |
| 2024-05-30 | 0.83 | $0.83 | — |
| 2024-05-29 | 0.83 | $0.83 | — |
| 2024-05-28 | 0.83 | $0.83 | — |
| 2024-05-24 | 0.83 | $0.83 | — |
| 2024-05-23 | 0.83 | $0.83 | — |
| 2024-05-22 | 0.83 | $0.83 | — |
| 2024-05-21 | 0.83 | $0.83 | — |
| 2024-05-20 | 0.83 | $0.83 | — |
| 2024-05-17 | 0.83 | $0.83 | — |
| 2024-05-16 | 0.83 | $0.83 | — |
| 2024-05-15 | 0.83 | $0.83 | — |
| 2024-05-14 | 0.83 | $0.83 | — |
| 2024-05-13 | 0.83 | $0.83 | — |
| 2024-05-10 | 0.83 | $0.83 | — |
| 2024-05-09 | 0.83 | $0.83 | — |
| 2024-05-08 | 0.83 | $0.83 | — |
| 2024-05-07 | 0.83 | $0.83 | — |
| 2024-05-06 | 0.83 | $0.83 | — |
| 2024-05-03 | 0.83 | $0.83 | — |
| 2024-05-02 | 0.81 | $0.83 | — |
| 2024-05-01 | 0.79 | $0.83 | — |
| 2024-04-30 | 0.77 | $0.83 | — |
| 2024-04-29 | 0.75 | $0.83 | — |
| 2024-04-26 | 0.73 | $0.83 | — |
| 2024-04-25 | 0.71 | $0.83 | — |
| 2024-04-24 | 0.69 | $0.83 | — |
| 2024-04-23 | 0.67 | $0.83 | — |
| 2024-04-22 | 0.65 | $0.83 | — |
| 2024-04-19 | 0.63 | $0.83 | — |
| 2024-04-18 | 0.61 | $0.83 | — |
| 2024-04-17 | 0.59 | $0.83 | — |
| 2024-04-16 | 0.57 | $0.83 | — |
| 2024-04-15 | 0.55 | $0.83 | — |
| 2024-04-12 | 0.53 | $0.83 | — |
| 2024-04-11 | 0.51 | $0.83 | 2000 |
| 2024-04-10 | 0.49 | $0.85 | — |
| 2024-04-09 | 0.47 | $0.85 | — |
| 2024-04-08 | 0.45 | $0.85 | 1000 |
| 2024-04-05 | 0.43 | $0.43 | — |
| 2024-04-04 | 0.43 | $0.43 | — |
| 2024-04-03 | 0.43 | $0.43 | — |
| 2024-04-02 | 0.43 | $0.43 | — |
| 2024-04-01 | 0.43 | $0.43 | — |
| 2024-03-28 | 0.43 | $0.43 | — |
| 2024-03-27 | 0.43 | $0.43 | — |
| 2024-03-26 | 0.43 | $0.43 | — |
| 2024-03-25 | 0.43 | $0.43 | — |
| 2024-03-22 | 0.43 | $0.43 | — |
| 2024-03-21 | 0.43 | $0.43 | — |
| 2024-03-20 | 0.43 | $0.43 | — |
| 2024-03-19 | 0.43 | $0.43 | — |
| 2024-03-18 | 0.43 | $0.43 | — |
| 2024-03-15 | 0.43 | $0.43 | — |
| 2024-03-14 | 0.43 | $0.43 | — |
| 2024-03-13 | 0.43 | $0.43 | — |
| 2024-03-12 | 0.43 | $0.43 | — |
| 2024-03-11 | 0.43 | $0.43 | — |
| 2024-03-08 | 0.43 | $0.43 | — |
| 2024-03-07 | 0.43 | $0.43 | — |
| 2024-03-06 | 0.43 | $0.43 | — |
| 2024-03-05 | 0.43 | $0.43 | — |
| 2024-03-04 | 0.43 | $0.43 | — |
| 2024-03-01 | 0.43 | $0.43 | — |
| 2024-02-29 | 0.43 | $0.43 | — |
| 2024-02-28 | 0.43 | $0.43 | — |
| 2024-02-27 | 0.43 | $0.43 | — |
| 2024-02-26 | 0.43 | $0.43 | — |
| 2024-02-23 | 0.43 | $0.43 | — |
| 2024-02-22 | 0.43 | $0.43 | — |
| 2024-02-21 | 0.43 | $0.43 | — |
| 2024-02-20 | 0.43 | $0.43 | — |
| 2024-02-16 | 0.43 | $0.43 | — |
| 2024-02-15 | 0.43 | $0.43 | — |
| 2024-02-14 | 0.43 | $0.43 | — |
| 2024-02-13 | 0.43 | $0.43 | — |
| 2024-02-12 | 0.43 | $0.43 | — |
| 2024-02-09 | 0.43 | $0.43 | — |
| 2024-02-08 | 0.43 | $0.43 | — |
| 2024-02-07 | 0.43 | $0.43 | — |
| 2024-02-06 | 0.43 | $0.43 | — |
| 2024-02-05 | 0.43 | $0.43 | — |
| 2024-02-02 | 0.43 | $0.43 | — |
| 2024-02-01 | 0.43 | $0.43 | — |
| 2024-01-31 | 0.43 | $0.43 | — |
| 2024-01-30 | 0.43 | $0.43 | — |
| 2024-01-29 | 0.43 | $0.43 | — |
| 2024-01-26 | 0.43 | $0.43 | — |
| 2024-01-25 | 0.43 | $0.43 | — |
| 2024-01-24 | 0.43 | $0.43 | — |
| 2024-01-23 | 0.43 | $0.43 | — |
| 2024-01-22 | 0.43 | $0.43 | — |
| 2024-01-19 | 0.43 | $0.43 | — |
| 2024-01-18 | 0.43 | $0.43 | — |
| 2024-01-17 | 0.43 | $0.43 | — |
| 2024-01-16 | 0.43 | $0.43 | — |
| 2024-01-12 | 0.43 | $0.43 | — |
| 2024-01-11 | 0.43 | $0.43 | — |
| 2024-01-10 | 0.43 | $0.43 | — |
| 2024-01-09 | 0.43 | $0.43 | — |
| 2024-01-08 | 0.43 | $0.43 | — |
| 2024-01-05 | 0.43 | $0.43 | — |
| 2024-01-04 | 0.43 | $0.43 | — |
| 2024-01-03 | 0.43 | $0.43 | — |
| 2024-01-02 | 0.43 | $0.43 | — |
| 2023-12-29 | 0.43 | $0.43 | — |
| 2023-12-28 | 0.43 | $0.43 | — |
| 2023-12-27 | 0.43 | $0.43 | — |
| 2023-12-26 | 0.43 | $0.43 | — |
| 2023-12-22 | 0.43 | $0.43 | — |
| 2023-12-21 | 0.43 | $0.43 | — |
| 2023-12-20 | 0.43 | $0.43 | — |
| 2023-12-19 | 0.43 | $0.43 | — |
| 2023-12-18 | 0.43 | $0.43 | — |
| 2023-12-15 | 0.43 | $0.43 | — |
| 2023-12-14 | 0.43 | $0.43 | — |
| 2023-12-13 | 0.43 | $0.43 | — |
| 2023-12-12 | 0.43 | $0.43 | — |
| 2023-12-11 | 0.43 | $0.43 | — |
| 2023-12-08 | 0.43 | $0.43 | — |
| 2023-12-07 | 0.43 | $0.43 | — |
| 2023-12-06 | 0.43 | $0.43 | — |
| 2023-12-05 | 0.43 | $0.43 | — |
| 2023-12-04 | 0.43 | $0.43 | — |
| 2023-12-01 | 0.43 | $0.43 | — |
| 2023-11-30 | 0.43 | $0.43 | — |
| 2023-11-29 | 0.43 | $0.43 | — |
| 2023-11-28 | 0.43 | $0.43 | — |
| 2023-11-27 | 0.43 | $0.43 | — |
| 2023-11-24 | 0.43 | $0.43 | — |
| 2023-11-22 | 0.43 | $0.43 | — |
| 2023-11-21 | 0.43 | $0.43 | — |
| 2023-11-20 | 0.43 | $0.43 | — |
| 2023-11-17 | 0.43 | $0.43 | 450 |
| 2023-11-16 | 0.43 | $0.43 | — |
| 2023-11-15 | 0.43 | $0.43 | — |
| 2023-11-14 | 0.43 | $0.43 | — |
| 2023-11-13 | 0.43 | $0.43 | — |
| 2023-11-10 | 0.43 | $0.43 | — |
| 2023-11-09 | 0.43 | $0.43 | — |
| 2023-11-08 | 0.43 | $0.43 | — |
| 2023-11-07 | 0.43 | $0.43 | — |
| 2023-11-06 | 0.43 | $0.43 | — |
| 2023-11-03 | 0.43 | $0.43 | — |
| 2023-11-02 | 0.43 | $0.43 | — |
| 2023-11-01 | 0.43 | $0.43 | — |
| 2023-10-31 | 0.43 | $0.43 | — |
| 2023-10-30 | 0.43 | $0.43 | 400 |
| 2023-10-27 | 0.43 | $0.43 | — |
| 2023-10-26 | 0.43 | $0.43 | — |
| 2023-10-25 | 0.43 | $0.43 | — |
| 2023-10-24 | 0.43 | $0.43 | — |
| 2023-10-23 | 0.43 | $0.43 | — |
| 2023-10-20 | 0.43 | $0.43 | — |
| 2023-10-19 | 0.43 | $0.43 | — |
| 2023-10-18 | 0.43 | $0.43 | — |
| 2023-10-17 | 0.43 | $0.43 | — |
| 2023-10-16 | 0.43 | $0.43 | — |
| 2023-10-13 | 0.43 | $0.43 | — |
| 2023-10-12 | 0.43 | $0.43 | — |
| 2023-10-11 | 0.43 | $0.43 | — |
| 2023-10-10 | 0.43 | $0.43 | — |
| 2023-10-09 | 0.43 | $0.43 | — |
| 2023-10-06 | 0.43 | $0.43 | — |
| 2023-10-05 | 0.43 | $0.43 | — |
| 2023-10-04 | 0.43 | $0.43 | — |
| 2023-10-03 | 0.43 | $0.43 | — |
| 2023-10-02 | 0.43 | $0.43 | — |
| 2023-09-29 | 0.43 | $0.43 | — |
| 2023-09-28 | 0.43 | $0.43 | — |
| 2023-09-27 | 0.43 | $0.43 | — |
| 2023-09-26 | 0.43 | $0.43 | — |
| 2023-09-25 | 0.43 | $0.43 | — |
| 2023-09-22 | 0.43 | $0.43 | — |
| 2023-09-21 | 0.43 | $0.43 | — |
| 2023-09-20 | 0.43 | $0.43 | — |
| 2023-09-19 | 0.44 | $0.43 | — |
| 2023-09-18 | 0.44 | $0.43 | — |
| 2023-09-15 | 0.44 | $0.43 | — |
| 2023-09-14 | 0.44 | $0.43 | — |
| 2023-09-13 | 0.44 | $0.43 | — |
| 2023-09-12 | 0.44 | $0.43 | 4000 |
| 2023-09-11 | 0.44 | $0.44 | — |
| 2023-09-08 | 0.44 | $0.44 | — |
| 2023-09-07 | 0.44 | $0.44 | — |
| 2023-09-06 | 0.44 | $0.44 | — |
| 2023-09-05 | 0.44 | $0.44 | — |
| 2023-09-01 | 0.44 | $0.44 | — |
| 2023-08-31 | 0.44 | $0.44 | — |
| 2023-08-30 | 0.44 | $0.44 | — |
| 2023-08-29 | 0.44 | $0.44 | — |
| 2023-08-28 | 0.44 | $0.44 | — |
| 2023-08-25 | 0.44 | $0.44 | — |
| 2023-08-24 | 0.44 | $0.44 | — |
| 2023-08-23 | 0.44 | $0.44 | — |
| 2023-08-22 | 0.44 | $0.44 | — |
| 2023-08-21 | 0.44 | $0.44 | — |
| 2023-08-18 | 0.44 | $0.44 | — |
| 2023-08-17 | 0.44 | $0.44 | — |
| 2023-08-16 | 0.44 | $0.44 | — |
| 2023-08-15 | 0.44 | $0.44 | — |
| 2023-08-14 | 0.44 | $0.44 | — |
| 2023-08-11 | 0.44 | $0.44 | — |
| 2023-08-10 | 0.44 | $0.44 | — |
| 2023-08-09 | 0.44 | $0.44 | — |
| 2023-08-08 | 0.44 | $0.44 | — |
| 2023-08-07 | 0.44 | $0.44 | — |
| 2023-08-04 | 0.44 | $0.44 | — |
| 2023-08-03 | 0.44 | $0.44 | — |
| 2023-08-02 | 0.44 | $0.44 | — |
| 2023-08-01 | 0.44 | $0.44 | — |
| 2023-07-31 | 0.44 | $0.44 | — |
| 2023-07-28 | 0.44 | $0.44 | — |
| 2023-07-27 | 0.44 | $0.44 | — |
| 2023-07-26 | 0.44 | $0.44 | — |
| 2023-07-25 | 0.44 | $0.44 | — |
| 2023-07-24 | 0.44 | $0.44 | — |
| 2023-07-21 | 0.44 | $0.44 | — |
| 2023-07-20 | 0.44 | $0.44 | — |
| 2023-07-19 | 0.44 | $0.44 | — |
| 2023-07-18 | 0.44 | $0.44 | — |
| 2023-07-17 | 0.44 | $0.44 | — |
| 2023-07-14 | 0.44 | $0.44 | — |
| 2023-07-13 | 0.44 | $0.44 | — |
| 2023-07-12 | 0.44 | $0.44 | — |
| 2023-07-11 | 0.44 | $0.44 | — |
| 2023-07-10 | 0.44 | $0.44 | — |
| 2023-07-07 | 0.44 | $0.44 | — |
| 2023-07-06 | 0.44 | $0.44 | — |
| 2023-07-05 | 0.44 | $0.44 | — |
| 2023-07-03 | 0.44 | $0.44 | — |
| 2023-06-30 | 0.44 | $0.44 | — |
| 2023-06-29 | 0.44 | $0.44 | — |
| 2023-06-28 | 0.44 | $0.44 | — |
| 2023-06-27 | 0.44 | $0.44 | — |
| 2023-06-26 | 0.44 | $0.44 | — |
| 2023-06-23 | 0.44 | $0.44 | — |
| 2023-06-22 | 0.44 | $0.44 | — |
| 2023-06-21 | 0.44 | $0.44 | — |
| 2023-06-20 | 0.44 | $0.44 | — |
| 2023-06-16 | 0.44 | $0.44 | — |
| 2023-06-15 | 0.44 | $0.44 | — |
| 2023-06-14 | 0.44 | $0.44 | — |
| 2023-06-13 | 0.44 | $0.44 | — |
| 2023-06-12 | 0.44 | $0.44 | — |
| 2023-06-09 | 0.44 | $0.44 | — |
| 2023-06-08 | 0.44 | $0.44 | — |
| 2023-06-07 | 0.44 | $0.44 | — |
| 2023-06-06 | 0.44 | $0.44 | — |
| 2023-06-05 | 0.44 | $0.44 | — |
| 2023-06-02 | 0.44 | $0.44 | — |
| 2023-06-01 | 0.44 | $0.44 | — |
| 2023-05-31 | 0.44 | $0.44 | — |
| 2023-05-30 | 0.44 | $0.44 | — |
| 2023-05-26 | 0.44 | $0.44 | — |
| 2023-05-25 | 0.44 | $0.44 | — |
| 2023-05-24 | 0.44 | $0.44 | — |
| 2023-05-23 | 0.44 | $0.44 | — |
| 2023-05-22 | 0.44 | $0.44 | — |
| 2023-05-19 | 0.44 | $0.44 | — |
| 2023-05-18 | 0.44 | $0.44 | — |
| 2023-05-17 | 0.44 | $0.44 | — |
| 2023-05-16 | 0.44 | $0.44 | — |
| 2023-05-15 | 0.44 | $0.44 | — |
| 2023-05-12 | 0.44 | $0.44 | — |
| 2023-05-11 | 0.44 | $0.44 | — |
| 2023-05-10 | 0.44 | $0.44 | — |
| 2023-05-09 | 0.44 | $0.44 | — |
| 2023-05-08 | 0.44 | $0.44 | — |
| 2023-05-05 | 0.44 | $0.44 | — |
| 2023-05-04 | 0.44 | $0.44 | — |
| 2023-05-03 | 0.44 | $0.44 | — |
| 2023-05-02 | 0.44 | $0.44 | — |
| 2023-05-01 | 0.44 | $0.44 | — |
| 2023-04-28 | 0.44 | $0.44 | — |
| 2023-04-27 | 0.44 | $0.44 | — |
| 2023-04-26 | 0.44 | $0.44 | — |
| 2023-04-25 | 0.44 | $0.44 | — |
| 2023-04-24 | 0.44 | $0.44 | — |
| 2023-04-21 | 0.44 | $0.44 | — |
| 2023-04-20 | 0.44 | $0.44 | — |
| 2023-04-19 | 0.44 | $0.44 | — |
| 2023-04-18 | 0.44 | $0.44 | — |
| 2023-04-17 | 0.44 | $0.44 | — |
| 2023-04-14 | 0.44 | $0.44 | — |
| 2023-04-13 | 0.44 | $0.44 | — |
| 2023-04-12 | 0.44 | $0.44 | — |
| 2023-04-11 | 0.44 | $0.44 | — |
| 2023-04-10 | 0.44 | $0.44 | — |
| 2023-04-06 | 0.44 | $0.44 | — |
| 2023-04-05 | 0.44 | $0.44 | — |
| 2023-04-04 | 0.44 | $0.44 | — |
| 2023-04-03 | 0.44 | $0.44 | — |
| 2023-03-31 | 0.44 | $0.44 | — |
| 2023-03-30 | 0.44 | $0.44 | — |
| 2023-03-29 | 0.44 | $0.44 | — |
| 2023-03-28 | 0.44 | $0.44 | — |
| 2023-03-27 | 0.44 | $0.44 | — |
| 2023-03-24 | 0.44 | $0.44 | — |
| 2023-03-23 | 0.44 | $0.44 | — |
| 2023-03-22 | 0.44 | $0.44 | — |
| 2023-03-21 | 0.45 | $0.44 | — |
| 2023-03-20 | 0.45 | $0.44 | — |
| 2023-03-17 | 0.46 | $0.44 | — |
| 2023-03-16 | 0.47 | $0.44 | — |
| 2023-03-15 | 0.48 | $0.44 | — |
| 2023-03-14 | 0.49 | $0.44 | — |
| 2023-03-13 | 0.50 | $0.44 | — |
| 2023-03-10 | 0.51 | $0.44 | — |
| 2023-03-09 | 0.51 | $0.44 | — |
| 2023-03-08 | 0.52 | $0.44 | — |
| 2023-03-07 | 0.53 | $0.44 | — |
| 2023-03-06 | 0.54 | $0.44 | — |
| 2023-03-03 | 0.55 | $0.44 | — |
| 2023-03-02 | 0.56 | $0.44 | — |
| 2023-03-01 | 0.56 | $0.44 | — |
| 2023-02-28 | 0.57 | $0.44 | — |
| 2023-02-27 | 0.58 | $0.44 | — |
| 2023-02-24 | 0.60 | $0.44 | — |
| 2023-02-23 | 0.62 | $0.44 | 3300 |
| 2023-02-22 | 0.65 | $0.60 | — |
| 2023-02-21 | 0.66 | $0.60 | 1700 |
| 2023-02-17 | 0.67 | $0.61 | — |
| 2023-02-16 | 0.69 | $0.61 | — |
| 2023-02-15 | 0.70 | $0.61 | — |
| 2023-02-14 | 0.71 | $0.61 | — |
| 2023-02-13 | 0.72 | $0.61 | — |
| 2023-02-10 | 0.74 | $0.61 | — |
| 2023-02-09 | 0.75 | $0.61 | — |
| 2023-02-08 | 0.76 | $0.61 | — |
| 2023-02-07 | 0.77 | $0.61 | — |
| 2023-02-06 | 0.79 | $0.61 | — |
| 2023-02-03 | 0.80 | $0.61 | 754 |
| 2023-02-02 | 0.81 | $0.60 | — |
| 2023-02-01 | 0.83 | $0.60 | 1000 |
| 2023-01-31 | 0.84 | $0.61 | — |
| 2023-01-30 | 0.85 | $0.61 | 2746 |
| 2023-01-27 | 0.87 | $0.87 | — |
| 2023-01-26 | 0.87 | $0.87 | — |
| 2023-01-25 | 0.87 | $0.87 | — |
| 2023-01-24 | 0.87 | $0.87 | — |
| 2023-01-23 | 0.87 | $0.87 | — |
| 2023-01-20 | 0.87 | $0.87 | — |
| 2023-01-19 | 0.87 | $0.87 | — |
| 2023-01-18 | 0.87 | $0.87 | — |
| 2023-01-17 | 0.87 | $0.87 | — |
| 2023-01-13 | 0.87 | $0.87 | — |
| 2023-01-12 | 0.87 | $0.87 | — |
| 2023-01-11 | 0.87 | $0.87 | — |
| 2023-01-10 | 0.87 | $0.87 | — |
| 2023-01-09 | 0.87 | $0.87 | — |
| 2023-01-06 | 0.87 | $0.87 | — |
| 2023-01-05 | 0.87 | $0.87 | — |
| 2023-01-04 | 0.87 | $0.87 | — |
| 2023-01-03 | 0.87 | $0.87 | — |
| 2022-12-30 | 0.87 | $0.87 | — |
| 2022-12-29 | 0.87 | $0.87 | — |
| 2022-12-28 | 0.87 | $0.87 | — |
| 2022-12-27 | 0.87 | $0.87 | — |
| 2022-12-23 | 0.87 | $0.87 | — |
| 2022-12-22 | 0.87 | $0.87 | — |
| 2022-12-21 | 0.87 | $0.87 | — |
| 2022-12-20 | 0.87 | $0.87 | — |
| 2022-12-19 | 0.87 | $0.87 | — |
| 2022-12-16 | 0.87 | $0.87 | — |
| 2022-12-15 | 0.87 | $0.87 | — |
| 2022-12-14 | 0.87 | $0.87 | — |
| 2022-12-13 | 0.87 | $0.87 | — |
| 2022-12-12 | 0.87 | $0.87 | — |
| 2022-12-09 | 0.87 | $0.87 | — |
| 2022-12-08 | 0.87 | $0.87 | — |
| 2022-12-07 | 0.87 | $0.87 | — |
| 2022-12-06 | 0.87 | $0.87 | — |
| 2022-12-05 | 0.87 | $0.87 | — |
| 2022-12-02 | 0.87 | $0.87 | — |
| 2022-12-01 | 0.87 | $0.87 | — |
| 2022-11-30 | 0.87 | $0.87 | — |
| 2022-11-29 | 0.87 | $0.87 | — |
| 2022-11-28 | 0.87 | $0.87 | — |
| 2022-11-25 | 0.87 | $0.87 | — |
| 2022-11-23 | 0.87 | $0.87 | — |
| 2022-11-22 | 0.87 | $0.87 | — |
| 2022-11-21 | 0.87 | $0.87 | — |
| 2022-11-18 | 0.87 | $0.87 | — |
| 2022-11-17 | 0.87 | $0.87 | — |
| 2022-11-16 | 0.87 | $0.87 | — |
| 2022-11-15 | 0.87 | $0.87 | — |
| 2022-11-14 | 0.87 | $0.87 | — |
| 2022-11-11 | 0.87 | $0.87 | — |
| 2022-11-10 | 0.87 | $0.87 | — |
| 2022-11-09 | 0.87 | $0.87 | — |
| 2022-11-08 | 0.87 | $0.87 | — |
| 2022-11-07 | 0.87 | $0.87 | — |
| 2022-11-04 | 0.87 | $0.87 | — |
| 2022-11-03 | 0.87 | $0.87 | — |
| 2022-11-02 | 0.87 | $0.87 | — |
| 2022-11-01 | 0.87 | $0.87 | — |
| 2022-10-31 | 0.87 | $0.87 | — |
| 2022-10-28 | 0.87 | $0.87 | — |
| 2022-10-27 | 0.87 | $0.87 | — |
| 2022-10-26 | 0.87 | $0.87 | — |
| 2022-10-25 | 0.87 | $0.87 | — |
| 2022-10-24 | 0.87 | $0.87 | — |
| 2022-10-21 | 0.87 | $0.87 | — |
| 2022-10-20 | 0.87 | $0.87 | — |
| 2022-10-19 | 0.87 | $0.87 | — |
| 2022-10-18 | 0.87 | $0.87 | — |
| 2022-10-17 | 0.87 | $0.87 | — |
| 2022-10-14 | 0.87 | $0.87 | — |
| 2022-10-13 | 0.87 | $0.87 | — |
| 2022-10-12 | 0.87 | $0.87 | — |
| 2022-10-11 | 0.87 | $0.87 | — |
| 2022-10-10 | 0.87 | $0.87 | — |
| 2022-10-07 | 0.87 | $0.87 | — |
| 2022-10-06 | 0.87 | $0.87 | — |
| 2022-10-05 | 0.87 | $0.87 | — |
| 2022-10-04 | 0.87 | $0.87 | — |
| 2022-10-03 | 0.87 | $0.87 | — |
| 2022-09-30 | 0.87 | $0.87 | — |
| 2022-09-29 | 0.87 | $0.87 | — |
| 2022-09-28 | 0.87 | $0.87 | — |
| 2022-09-27 | 0.87 | $0.87 | — |
| 2022-09-26 | 0.87 | $0.87 | — |
| 2022-09-23 | 0.87 | $0.87 | — |
| 2022-09-22 | 0.87 | $0.87 | — |
| 2022-09-21 | 0.87 | $0.87 | — |
| 2022-09-20 | 0.87 | $0.87 | — |
| 2022-09-19 | 0.87 | $0.87 | — |
| 2022-09-16 | 0.87 | $0.87 | — |
| 2022-09-15 | 0.87 | $0.87 | — |
| 2022-09-14 | 0.87 | $0.87 | — |
| 2022-09-13 | 0.87 | $0.87 | — |
| 2022-09-12 | 0.87 | $0.87 | — |
| 2022-09-09 | 0.87 | $0.87 | — |
| 2022-09-08 | 0.87 | $0.87 | — |
| 2022-09-07 | 0.87 | $0.87 | — |
| 2022-09-06 | 0.87 | $0.87 | — |
| 2022-09-02 | 0.87 | $0.87 | — |
| 2022-09-01 | 0.87 | $0.87 | — |
| 2022-08-31 | 0.87 | $0.87 | — |
| 2022-08-30 | 0.87 | $0.87 | — |
| 2022-08-29 | 0.87 | $0.87 | — |
| 2022-08-26 | 0.87 | $0.87 | — |
| 2022-08-25 | 0.87 | $0.87 | — |
| 2022-08-24 | 0.87 | $0.87 | — |
| 2022-08-23 | 0.87 | $0.87 | — |
| 2022-08-22 | 0.87 | $0.87 | — |
| 2022-08-19 | 0.87 | $0.87 | — |
| 2022-08-18 | 0.87 | $0.87 | — |
| 2022-08-17 | 0.87 | $0.87 | — |
| 2022-08-16 | 0.87 | $0.87 | — |
| 2022-08-15 | 0.87 | $0.87 | — |
| 2022-08-12 | 0.87 | $0.87 | — |
| 2022-08-11 | 0.87 | $0.87 | — |
| 2022-08-10 | 0.87 | $0.87 | — |
| 2022-08-09 | 0.87 | $0.87 | — |
| 2022-08-08 | 0.87 | $0.87 | — |
| 2022-08-05 | 0.87 | $0.87 | — |
| 2022-08-04 | 0.87 | $0.87 | — |
| 2022-08-03 | 0.87 | $0.87 | — |
| 2022-08-02 | 0.87 | $0.87 | — |
| 2022-08-01 | 0.87 | $0.87 | — |
| 2022-07-29 | 0.87 | $0.87 | — |
| 2022-07-28 | 0.87 | $0.87 | — |
| 2022-07-27 | 0.87 | $0.87 | — |
| 2022-07-26 | 0.87 | $0.87 | — |
| 2022-07-25 | 0.87 | $0.87 | — |
| 2022-07-22 | 0.87 | $0.87 | — |
| 2022-07-21 | 0.87 | $0.87 | — |
| 2022-07-20 | 0.87 | $0.87 | — |
| 2022-07-19 | 0.87 | $0.87 | — |
| 2022-07-18 | 0.87 | $0.87 | — |
| 2022-07-15 | 0.87 | $0.87 | — |
| 2022-07-14 | 0.87 | $0.87 | — |
| 2022-07-13 | 0.87 | $0.87 | — |
| 2022-07-12 | 0.87 | $0.87 | — |
| 2022-07-11 | 0.87 | $0.87 | — |
| 2022-07-08 | 0.87 | $0.87 | — |
| 2022-07-07 | 0.87 | $0.87 | — |
| 2022-07-06 | 0.87 | $0.87 | — |
| 2022-07-05 | 0.87 | $0.87 | — |
| 2022-07-01 | 0.87 | $0.87 | — |
| 2022-06-30 | 0.87 | $0.87 | — |
| 2022-06-29 | 0.87 | $0.87 | — |
| 2022-06-28 | 0.87 | $0.87 | — |
| 2022-06-27 | 0.87 | $0.87 | — |
| 2022-06-24 | 0.87 | $0.87 | — |
| 2022-06-23 | 0.87 | $0.87 | — |
| 2022-06-22 | 0.87 | $0.87 | — |
| 2022-06-21 | 0.87 | $0.87 | — |
| 2022-06-17 | 0.87 | $0.87 | — |
| 2022-06-16 | 0.87 | $0.87 | — |
| 2022-06-15 | 0.87 | $0.87 | — |
| 2022-06-14 | 0.87 | $0.87 | — |
| 2022-06-13 | 0.87 | $0.87 | — |
| 2022-06-10 | 0.87 | $0.87 | — |
| 2022-06-09 | 0.87 | $0.87 | — |
| 2022-06-08 | 0.87 | $0.87 | — |
| 2022-06-07 | 0.87 | $0.87 | — |
| 2022-06-06 | 0.87 | $0.87 | — |
| 2022-06-03 | 0.87 | $0.87 | — |
| 2022-06-02 | 0.87 | $0.87 | — |
| 2022-06-01 | 0.87 | $0.87 | — |
| 2022-05-31 | 0.87 | $0.87 | — |
| 2022-05-27 | 0.87 | $0.87 | — |
| 2022-05-26 | 0.87 | $0.87 | — |
| 2022-05-25 | 0.87 | $0.87 | — |
| 2022-05-24 | 0.87 | $0.87 | — |
| 2022-05-23 | 0.87 | $0.87 | — |
| 2022-05-20 | 0.87 | $0.87 | — |
| 2022-05-19 | 0.87 | $0.87 | — |
| 2022-05-18 | 0.87 | $0.87 | — |
| 2022-05-17 | 0.87 | $0.87 | — |
| 2022-05-16 | 0.87 | $0.87 | — |
| 2022-05-13 | 0.87 | $0.87 | — |
| 2022-05-12 | 0.87 | $0.87 | — |
| 2022-05-11 | 0.87 | $0.87 | — |
| 2022-05-10 | 0.87 | $0.87 | — |
| 2022-05-09 | 0.87 | $0.87 | — |
| 2022-05-06 | 0.87 | $0.87 | — |
| 2022-05-05 | 0.87 | $0.87 | — |
| 2022-05-04 | 0.87 | $0.87 | — |
| 2022-05-03 | 0.87 | $0.87 | — |
| 2022-05-02 | 0.87 | $0.87 | — |
| 2022-04-29 | 0.87 | $0.87 | — |
| 2022-04-28 | 0.87 | $0.87 | — |
| 2022-04-27 | 0.87 | $0.87 | — |
| 2022-04-26 | 0.87 | $0.87 | — |
| 2022-04-25 | 0.87 | $0.87 | — |
| 2022-04-22 | 0.87 | $0.87 | — |
| 2022-04-21 | 0.87 | $0.87 | — |
| 2022-04-20 | 0.87 | $0.87 | — |
| 2022-04-19 | 0.87 | $0.87 | — |
| 2022-04-18 | 0.87 | $0.87 | — |
| 2022-04-14 | 0.87 | $0.87 | — |
| 2022-04-13 | 0.87 | $0.87 | — |
| 2022-04-12 | 0.87 | $0.87 | — |
| 2022-04-11 | 0.87 | $0.87 | — |
| 2022-04-08 | 0.87 | $0.87 | — |
| 2022-04-07 | 0.87 | $0.87 | — |
| 2022-04-06 | 0.87 | $0.87 | — |
| 2022-04-05 | 0.87 | $0.87 | — |
| 2022-04-04 | 0.87 | $0.87 | — |
| 2022-04-01 | 0.87 | $0.87 | — |
| 2022-03-31 | 0.87 | $0.87 | — |
| 2022-03-30 | 0.87 | $0.87 | — |
| 2022-03-29 | 0.87 | $0.87 | — |
| 2022-03-28 | 0.87 | $0.87 | — |
| 2022-03-25 | 0.87 | $0.87 | — |
| 2022-03-24 | 0.87 | $0.87 | — |
| 2022-03-23 | 0.87 | $0.87 | — |
| 2022-03-22 | 0.88 | $0.87 | — |
| 2022-03-21 | 0.88 | $0.87 | — |
| 2022-03-18 | 0.88 | $0.87 | — |
| 2022-03-17 | 0.88 | $0.87 | — |
| 2022-03-16 | 0.88 | $0.87 | — |
| 2022-03-15 | 0.88 | $0.87 | — |
| 2022-03-14 | 0.89 | $0.87 | — |
| 2022-03-11 | 0.89 | $0.87 | — |
| 2022-03-10 | 0.89 | $0.87 | — |
| 2022-03-09 | 0.89 | $0.87 | — |
| 2022-03-08 | 0.89 | $0.87 | — |
| 2022-03-07 | 0.90 | $0.87 | — |
| 2022-03-04 | 0.90 | $0.87 | — |
| 2022-03-03 | 0.90 | $0.87 | — |
| 2022-03-02 | 0.90 | $0.87 | 5000 |
| 2022-03-01 | 0.90 | $0.90 | — |
| 2022-02-28 | 0.90 | $0.90 | — |
| 2022-02-25 | 0.90 | $0.90 | — |
| 2022-02-24 | 0.90 | $0.90 | — |
| 2022-02-23 | 0.90 | $0.90 | — |
| 2022-02-22 | 0.90 | $0.90 | — |
| 2022-02-18 | 0.90 | $0.90 | — |
| 2022-02-17 | 0.90 | $0.90 | — |
| 2022-02-16 | 0.90 | $0.90 | — |
| 2022-02-15 | 0.90 | $0.90 | — |
| 2022-02-14 | 0.90 | $0.90 | — |
| 2022-02-11 | 0.90 | $0.90 | — |
| 2022-02-10 | 0.90 | $0.90 | — |
| 2022-02-09 | 0.89 | $0.90 | — |
| 2022-02-08 | 0.89 | $0.90 | — |
| 2022-02-07 | 0.89 | $0.90 | — |
| 2022-02-04 | 0.88 | $0.90 | — |
| 2022-02-03 | 0.88 | $0.90 | — |
| 2022-02-02 | 0.87 | $0.90 | — |
| 2022-02-01 | 0.87 | $0.90 | — |
| 2022-01-31 | 0.87 | $0.90 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.51
2026-07-17
Close Price
$4.53
Vol: 4979
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.43
Average
1.45
Maximum
5.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.51 | $4.53 | 4979 |
| 2026-07-16 | 4.50 | $4.74 | 5773 |
| 2026-07-15 | 4.48 | $4.54 | 44141 |
| 2026-07-14 | 4.47 | $4.40 | 3815 |
| 2026-07-13 | 4.48 | $4.47 | 4666 |
| 2026-07-10 | 4.48 | $4.63 | 1433 |
| 2026-07-09 | 4.46 | $4.54 | 11728 |
| 2026-07-08 | 4.46 | $4.55 | 28996 |
| 2026-07-07 | 4.45 | $4.57 | 975 |
| 2026-07-06 | 4.43 | $4.70 | 47066 |
| 2026-07-02 | 4.41 | $4.64 | 10075 |
| 2026-07-01 | 4.38 | $4.40 | 715 |
| 2026-06-30 | 4.38 | $4.61 | 23027 |
| 2026-06-29 | 4.35 | $4.45 | 18226 |
| 2026-06-26 | 4.34 | $4.58 | 16377 |
| 2026-06-25 | 4.32 | $4.50 | 7609 |
| 2026-06-24 | 4.30 | $4.32 | 24953 |
| 2026-06-23 | 4.30 | $4.40 | 26668 |
| 2026-06-22 | 4.29 | $4.94 | 42057 |
| 2026-06-18 | 4.22 | $4.49 | 45167 |
| 2026-06-17 | 4.19 | $4.60 | 56508 |
| 2026-06-16 | 4.15 | $4.83 | 182887 |
| 2026-06-15 | 4.08 | $4.60 | 3647 |
| 2026-06-12 | 4.02 | $4.36 | 5548 |
| 2026-06-11 | 3.99 | $3.89 | 587 |
| 2026-06-10 | 4.00 | $3.69 | 10664 |
| 2026-06-09 | 4.03 | $3.80 | 700 |
| 2026-06-08 | 4.05 | $3.96 | 499 |
| 2026-06-05 | 4.06 | $4.06 | 3767 |
| 2026-06-04 | 4.06 | $4.18 | 15562 |
| 2026-06-03 | 4.05 | $4.27 | 15562 |
| 2026-06-02 | 4.03 | $4.25 | 19602 |
| 2026-06-01 | 4.00 | $4.44 | 9658 |
| 2026-05-29 | 3.96 | $4.35 | 4817 |
| 2026-05-28 | 3.92 | $4.13 | 1323 |
| 2026-05-27 | 3.89 | $3.90 | 2514 |
| 2026-05-26 | 3.89 | $4.19 | 623 |
| 2026-05-22 | 3.86 | $4.06 | 4522 |
| 2026-05-21 | 3.84 | $3.92 | 4971 |
| 2026-05-20 | 3.83 | $3.67 | 23759 |
| 2026-05-19 | 3.85 | $3.64 | 122553 |
| 2026-05-18 | 3.87 | $3.90 | 1625 |
| 2026-05-15 | 3.87 | $3.79 | 11267 |
| 2026-05-14 | 3.88 | $3.84 | 9050 |
| 2026-05-13 | 3.88 | $3.85 | 23682 |
| 2026-05-12 | 3.89 | $3.93 | 27089 |
| 2026-05-11 | 3.88 | $4.13 | 26187 |
| 2026-05-08 | 3.85 | $4.19 | 8327 |
| 2026-05-07 | 3.82 | $4.16 | 22216 |
| 2026-05-06 | 3.78 | $3.92 | 1273 |
| 2026-05-05 | 3.77 | $3.73 | 2935 |
| 2026-05-04 | 3.77 | $3.65 | 3752 |
| 2026-05-01 | 3.79 | $3.60 | 2371 |
| 2026-04-30 | 3.81 | $3.68 | 7301 |
| 2026-04-29 | 3.82 | $3.65 | 20675 |
| 2026-04-28 | 3.84 | $3.67 | 9626 |
| 2026-04-27 | 3.85 | $3.87 | 3740 |
| 2026-04-24 | 3.85 | $3.84 | 2029 |
| 2026-04-23 | 3.85 | $3.77 | 2482 |
| 2026-04-22 | 3.86 | $3.90 | 8495 |
| 2026-04-21 | 3.86 | $3.80 | 11892 |
| 2026-04-20 | 3.87 | $4.00 | 2664 |
| 2026-04-17 | 3.85 | $4.11 | 1919 |
| 2026-04-16 | 3.82 | $3.91 | 10627 |
| 2026-04-15 | 3.82 | $3.90 | 5167 |
| 2026-04-14 | 3.81 | $4.05 | 10468 |
| 2026-04-13 | 3.78 | $3.75 | 9005 |
| 2026-04-10 | 3.78 | $3.85 | 3060 |
| 2026-04-09 | 3.78 | $3.80 | 7502 |
| 2026-04-08 | 3.78 | $3.80 | 21306 |
| 2026-04-07 | 3.77 | $3.80 | 3541 |
| 2026-04-06 | 3.77 | $3.52 | 16303 |
| 2026-04-02 | 3.80 | $3.61 | 9815 |
| 2026-04-01 | 3.82 | $3.74 | 49926 |
| 2026-03-31 | 3.82 | $3.50 | 1827 |
| 2026-03-30 | 3.86 | $3.24 | 16275 |
| 2026-03-27 | 3.92 | $3.41 | 3385 |
| 2026-03-26 | 3.98 | $3.31 | 39521 |
| 2026-03-25 | 4.05 | $3.42 | 46474 |
| 2026-03-24 | 4.11 | $3.39 | 13398 |
| 2026-03-23 | 4.19 | $3.35 | 20024 |
| 2026-03-20 | 4.28 | $3.33 | 19227 |
| 2026-03-19 | 4.38 | $3.33 | 15979 |
| 2026-03-18 | 4.49 | $3.66 | 28327 |
| 2026-03-17 | 4.58 | $3.95 | 14057 |
| 2026-03-16 | 4.64 | $3.98 | 37720 |
| 2026-03-13 | 4.71 | $3.88 | 217972 |
| 2026-03-12 | 4.80 | $4.45 | 23512 |
| 2026-03-11 | 4.83 | $4.41 | 145175 |
| 2026-03-10 | 4.88 | $4.49 | 33571 |
| 2026-03-09 | 4.92 | $4.31 | 140830 |
| 2026-03-06 | 4.98 | $4.47 | 30615 |
| 2026-03-05 | 5.04 | $4.53 | 47795 |
| 2026-03-04 | 5.09 | $4.75 | 10144 |
| 2026-03-03 | 5.13 | $4.75 | 17799 |
| 2026-03-02 | 5.17 | $5.34 | 5012 |
| 2026-02-27 | 5.15 | $5.28 | 9879 |
| 2026-02-26 | 5.14 | $5.08 | 2958 |
| 2026-02-25 | 5.14 | $5.15 | 2798 |
| 2026-02-24 | 5.14 | $5.21 | 600 |
| 2026-02-23 | 5.13 | $5.13 | 3390 |
| 2026-02-20 | 5.13 | $5.19 | 3270 |
| 2026-02-19 | 5.13 | $5.32 | 2223 |
| 2026-02-18 | 5.11 | $5.27 | 6292 |
| 2026-02-17 | 5.09 | $5.22 | 7417 |
| 2026-02-13 | 5.08 | $5.32 | 8631 |
| 2026-02-12 | 5.05 | $5.21 | 27700 |
| 2026-02-11 | 5.04 | $5.49 | 4390 |
| 2026-02-10 | 4.99 | $5.24 | 1331 |
| 2026-02-09 | 4.96 | $5.12 | 12761 |
| 2026-02-06 | 4.94 | $4.84 | 9843 |
| 2026-02-05 | 4.95 | $4.60 | 83646 |
| 2026-02-04 | 4.99 | $5.05 | 88758 |
| 2026-02-03 | 4.99 | $4.99 | 8434 |
| 2026-02-02 | 4.99 | $4.72 | 42634 |
| 2026-01-30 | 5.01 | $5.15 | 11738 |
| 2026-01-29 | 5.00 | $5.71 | 6762 |
| 2026-01-28 | 4.92 | $5.50 | 5827 |
| 2026-01-27 | 4.86 | $5.56 | 27922 |
| 2026-01-26 | 4.79 | $5.25 | 30056 |
| 2026-01-23 | 4.74 | $6.19 | 23028 |
| 2026-01-22 | 4.59 | $5.22 | 11538 |
| 2026-01-21 | 4.52 | $4.98 | 22950 |
| 2026-01-20 | 4.48 | $5.11 | 7466 |
| 2026-01-16 | 4.41 | $4.74 | 11661 |
| 2026-01-15 | 4.37 | $4.85 | 549 |
| 2026-01-14 | 4.32 | $4.87 | 2843 |
| 2026-01-13 | 4.27 | $4.85 | 5030 |
| 2026-01-12 | 4.20 | $4.85 | 10547 |
| 2026-01-09 | 4.14 | $4.29 | 2638 |
| 2026-01-08 | 4.12 | $4.22 | 1600 |
| 2026-01-07 | 4.11 | $4.13 | 3425 |
| 2026-01-06 | 4.11 | $4.28 | 2321 |
| 2026-01-05 | 4.09 | $4.12 | 18254 |
| 2026-01-02 | 4.09 | $3.96 | 27450 |
| 2025-12-31 | 4.10 | $4.08 | 4190 |
| 2025-12-30 | 4.10 | $4.20 | 5251 |
| 2025-12-29 | 4.09 | $4.08 | 7500 |
| 2025-12-26 | 4.09 | $4.20 | 4300 |
| 2025-12-24 | 4.08 | $4.26 | 4300 |
| 2025-12-23 | 4.06 | $4.24 | 13519 |
| 2025-12-22 | 4.04 | $4.21 | 17109 |
| 2025-12-19 | 4.03 | $4.16 | 6225 |
| 2025-12-18 | 4.01 | $4.14 | 1375 |
| 2025-12-17 | 4.00 | $4.09 | 4000 |
| 2025-12-16 | 3.99 | $4.14 | 6752 |
| 2025-12-15 | 3.97 | $4.17 | 1460 |
| 2025-12-12 | 3.95 | $4.13 | 1591 |
| 2025-12-11 | 3.93 | $4.05 | 6225 |
| 2025-12-10 | 3.92 | $3.85 | 481 |
| 2025-12-09 | 3.93 | $4.06 | 1300 |
| 2025-12-08 | 3.91 | $4.06 | 2600 |
| 2025-12-05 | 3.90 | $4.05 | 12620 |
| 2025-12-04 | 3.88 | $4.10 | 12620 |
| 2025-12-03 | 3.86 | $4.11 | 13134 |
| 2025-12-02 | 3.83 | $4.09 | 8901 |
| 2025-12-01 | 3.80 | $4.13 | 18583 |
| 2025-11-28 | 3.77 | $4.21 | 8894 |
| 2025-11-26 | 3.72 | $3.90 | 16837 |
| 2025-11-25 | 3.71 | $3.92 | 6688 |
| 2025-11-24 | 3.68 | $3.85 | 12038 |
| 2025-11-21 | 3.67 | $3.50 | 5486 |
| 2025-11-20 | 3.68 | $3.74 | 10605 |
| 2025-11-19 | 3.68 | $4.00 | 2053 |
| 2025-11-18 | 3.64 | $4.06 | 1240 |
| 2025-11-17 | 3.60 | $3.82 | 3184 |
| 2025-11-14 | 3.58 | $3.88 | 9768 |
| 2025-11-13 | 3.54 | $3.85 | 13566 |
| 2025-11-12 | 3.51 | $3.99 | 12223 |
| 2025-11-11 | 3.46 | $3.69 | 5287 |
| 2025-11-10 | 3.44 | $3.86 | 25304 |
| 2025-11-07 | 3.39 | $3.49 | 6273 |
| 2025-11-06 | 3.38 | $3.45 | 8017 |
| 2025-11-05 | 3.38 | $3.31 | 10669 |
| 2025-11-04 | 3.38 | $3.15 | 54909 |
| 2025-11-03 | 3.41 | $3.60 | 3833 |
| 2025-10-31 | 3.39 | $3.58 | 13358 |
| 2025-10-30 | 3.37 | $3.42 | 8576 |
| 2025-10-29 | 3.36 | $3.33 | 13989 |
| 2025-10-28 | 3.36 | $3.26 | 18713 |
| 2025-10-27 | 3.38 | $3.39 | 39981 |
| 2025-10-24 | 3.37 | $3.41 | 19895 |
| 2025-10-23 | 3.37 | $3.17 | 4374 |
| 2025-10-22 | 3.39 | $3.31 | 19349 |
| 2025-10-21 | 3.40 | $3.39 | 14396 |
| 2025-10-20 | 3.40 | $3.60 | 3160 |
| 2025-10-17 | 3.38 | $3.57 | 14186 |
| 2025-10-16 | 3.36 | $3.78 | 14774 |
| 2025-10-15 | 3.32 | $3.65 | 33137 |
| 2025-10-14 | 3.28 | $3.56 | 25439 |
| 2025-10-13 | 3.25 | $3.67 | 1906 |
| 2025-10-10 | 3.21 | $3.41 | 15744 |
| 2025-10-09 | 3.19 | $3.43 | 22803 |
| 2025-10-08 | 3.16 | $3.68 | 21632 |
| 2025-10-07 | 3.11 | $3.48 | 30436 |
| 2025-10-06 | 3.07 | $3.49 | 34847 |
| 2025-10-03 | 3.02 | $3.40 | 104327 |
| 2025-10-02 | 2.98 | $3.28 | 37347 |
| 2025-10-01 | 2.95 | $3.30 | 28879 |
| 2025-09-30 | 2.91 | $3.75 | 2103 |
| 2025-09-29 | 2.83 | $3.13 | 27458 |
| 2025-09-26 | 2.79 | $3.07 | 5700 |
| 2025-09-25 | 2.77 | $2.94 | 913 |
| 2025-09-24 | 2.75 | $2.99 | 7167 |
| 2025-09-23 | 2.72 | $3.16 | 14331 |
| 2025-09-22 | 2.68 | $2.91 | 7190 |
| 2025-09-19 | 2.65 | $2.79 | 11501 |
| 2025-09-18 | 2.64 | $2.89 | 900 |
| 2025-09-17 | 2.61 | $2.81 | 6774 |
| 2025-09-16 | 2.59 | $2.82 | 2920 |
| 2025-09-15 | 2.56 | $2.81 | 5319 |
| 2025-09-12 | 2.54 | $2.92 | 900 |
| 2025-09-11 | 2.50 | $2.92 | 7730 |
| 2025-09-10 | 2.45 | $2.89 | 100100 |
| 2025-09-09 | 2.41 | $2.75 | — |
| 2025-09-08 | 2.37 | $2.75 | 5750 |
| 2025-09-05 | 2.33 | $2.77 | 13011 |
| 2025-09-04 | 2.29 | $2.80 | 11551 |
| 2025-09-03 | 2.23 | $2.61 | 10445 |
| 2025-09-02 | 2.19 | $2.62 | 14227 |
| 2025-08-29 | 2.15 | $2.59 | 20623 |
| 2025-08-28 | 2.10 | $2.39 | 11200 |
| 2025-08-27 | 2.07 | $2.35 | 16330 |
| 2025-08-26 | 2.04 | $2.28 | 4472 |
| 2025-08-25 | 2.02 | $2.35 | 33011 |
| 2025-08-22 | 1.98 | $2.14 | 300 |
| 2025-08-21 | 1.96 | $2.04 | — |
| 2025-08-20 | 1.96 | $2.04 | — |
| 2025-08-19 | 1.95 | $2.04 | 2763 |
| 2025-08-18 | 1.94 | $2.09 | 5046 |
| 2025-08-15 | 1.92 | $2.04 | 8933 |
| 2025-08-14 | 1.91 | $2.00 | 6361 |
| 2025-08-13 | 1.90 | $2.07 | 779 |
| 2025-08-12 | 1.88 | $1.89 | — |
| 2025-08-11 | 1.88 | $1.89 | 6554 |
| 2025-08-08 | 1.88 | $1.93 | 2002 |
| 2025-08-07 | 1.88 | $1.93 | 37149 |
| 2025-08-06 | 1.87 | $1.84 | — |
| 2025-08-05 | 1.87 | $1.84 | 7351 |
| 2025-08-04 | 1.88 | $1.92 | 8600 |
| 2025-08-01 | 1.87 | $1.87 | 4950 |
| 2025-07-31 | 1.87 | $1.86 | — |
| 2025-07-30 | 1.87 | $1.86 | 502 |
| 2025-07-29 | 1.88 | $1.87 | 2008 |
| 2025-07-28 | 1.88 | $1.91 | 5177 |
| 2025-07-25 | 1.87 | $1.92 | 13532 |
| 2025-07-24 | 1.87 | $1.87 | 7000 |
| 2025-07-23 | 1.87 | $1.89 | 710 |
| 2025-07-22 | 1.87 | $1.90 | 15338 |
| 2025-07-21 | 1.86 | $1.90 | 21315 |
| 2025-07-18 | 1.86 | $1.84 | 10300 |
| 2025-07-17 | 1.86 | $1.85 | — |
| 2025-07-16 | 1.86 | $1.85 | 1459 |
| 2025-07-15 | 1.86 | $1.83 | 26653 |
| 2025-07-14 | 1.86 | $1.87 | 28335 |
| 2025-07-11 | 1.86 | $1.90 | 21800 |
| 2025-07-10 | 1.86 | $1.79 | 13361 |
| 2025-07-09 | 1.87 | $1.78 | 20443 |
| 2025-07-08 | 1.88 | $2.00 | 40366 |
| 2025-07-07 | 1.86 | $1.88 | 16200 |
| 2025-07-03 | 1.86 | $1.87 | 7045 |
| 2025-07-02 | 1.86 | $1.94 | 48680 |
| 2025-07-01 | 1.85 | $1.95 | 5000 |
| 2025-06-30 | 1.84 | $1.82 | 23966 |
| 2025-06-27 | 1.85 | $1.80 | 8707 |
| 2025-06-26 | 1.85 | $1.85 | 71860 |
| 2025-06-25 | 1.85 | $2.60 | 21804 |
| 2025-06-24 | 1.77 | $1.90 | 24220 |
| 2025-06-23 | 1.76 | $1.93 | 18437 |
| 2025-06-20 | 1.74 | $1.82 | 1905 |
| 2025-06-18 | 1.73 | $1.75 | — |
| 2025-06-17 | 1.73 | $1.75 | 800 |
| 2025-06-16 | 1.73 | $1.80 | 1951 |
| 2025-06-13 | 1.72 | $1.88 | 851 |
| 2025-06-12 | 1.70 | $1.76 | — |
| 2025-06-11 | 1.70 | $1.76 | — |
| 2025-06-10 | 1.69 | $1.76 | — |
| 2025-06-09 | 1.68 | $1.76 | — |
| 2025-06-06 | 1.67 | $1.76 | — |
| 2025-06-05 | 1.67 | $1.76 | — |
| 2025-06-04 | 1.66 | $1.76 | — |
| 2025-06-03 | 1.64 | $1.76 | — |
| 2025-06-02 | 1.63 | $1.76 | — |
| 2025-05-30 | 1.62 | $1.76 | — |
| 2025-05-29 | 1.60 | $1.76 | — |
| 2025-05-28 | 1.59 | $1.76 | — |
| 2025-05-27 | 1.57 | $1.76 | — |
| 2025-05-23 | 1.55 | $1.76 | 1080 |
| 2025-05-22 | 1.53 | $1.79 | — |
| 2025-05-21 | 1.50 | $1.79 | 620 |
| 2025-05-20 | 1.47 | $1.45 | — |
| 2025-05-19 | 1.47 | $1.60 | 100 |
| 2025-05-16 | 1.46 | $1.45 | — |
| 2025-05-15 | 1.46 | $1.45 | — |
| 2025-05-14 | 1.46 | $1.45 | — |
| 2025-05-13 | 1.46 | $1.45 | — |
| 2025-05-12 | 1.46 | $1.45 | — |
| 2025-05-09 | 1.46 | $1.45 | — |
| 2025-05-08 | 1.46 | $1.45 | — |
| 2025-05-07 | 1.46 | $1.45 | 10334 |
| 2025-05-06 | 1.46 | $1.45 | — |
| 2025-05-05 | 1.47 | $1.45 | — |
| 2025-05-02 | 1.47 | $1.45 | — |
| 2025-05-01 | 1.47 | $1.45 | 1681 |
| 2025-04-30 | 1.47 | $1.52 | — |
| 2025-04-29 | 1.47 | $1.52 | — |
| 2025-04-28 | 1.46 | $1.52 | — |
| 2025-04-25 | 1.45 | $1.52 | — |
| 2025-04-24 | 1.45 | $1.52 | — |
| 2025-04-23 | 1.44 | $1.52 | — |
| 2025-04-22 | 1.43 | $1.52 | — |
| 2025-04-21 | 1.42 | $1.52 | 11424 |
| 2025-04-17 | 1.41 | $1.44 | — |
| 2025-04-16 | 1.41 | $1.44 | — |
| 2025-04-15 | 1.40 | $1.44 | — |
| 2025-04-14 | 1.40 | $1.44 | 867 |
| 2025-04-11 | 1.40 | $1.44 | — |
| 2025-04-10 | 1.39 | $1.44 | 1391 |
| 2025-04-09 | 1.39 | $1.35 | — |
| 2025-04-08 | 1.39 | $1.35 | — |
| 2025-04-07 | 1.39 | $1.35 | 2315 |
| 2025-04-04 | 1.40 | $1.40 | — |
| 2025-04-03 | 1.40 | $1.40 | — |
| 2025-04-02 | 1.40 | $1.40 | — |
| 2025-04-01 | 1.40 | $1.40 | — |
| 2025-03-31 | 1.40 | $1.40 | — |
| 2025-03-28 | 1.40 | $1.40 | — |
| 2025-03-27 | 1.40 | $1.40 | — |
| 2025-03-26 | 1.40 | $1.40 | — |
| 2025-03-25 | 1.40 | $1.40 | — |
| 2025-03-24 | 1.40 | $1.40 | — |
| 2025-03-21 | 1.40 | $1.40 | — |
| 2025-03-20 | 1.40 | $1.40 | — |
| 2025-03-19 | 1.40 | $1.40 | — |
| 2025-03-18 | 1.40 | $1.40 | — |
| 2025-03-17 | 1.40 | $1.40 | — |
| 2025-03-14 | 1.40 | $1.40 | — |
| 2025-03-13 | 1.40 | $1.40 | — |
| 2025-03-12 | 1.40 | $1.40 | — |
| 2025-03-11 | 1.40 | $1.40 | — |
| 2025-03-10 | 1.40 | $1.40 | — |
| 2025-03-07 | 1.40 | $1.40 | — |
| 2025-03-06 | 1.40 | $1.40 | — |
| 2025-03-05 | 1.39 | $1.40 | — |
| 2025-03-04 | 1.39 | $1.40 | — |
| 2025-03-03 | 1.39 | $1.40 | — |
| 2025-02-28 | 1.39 | $1.40 | 500 |
| 2025-02-27 | 1.39 | $1.40 | — |
| 2025-02-26 | 1.39 | $1.40 | — |
| 2025-02-25 | 1.39 | $1.40 | — |
| 2025-02-24 | 1.39 | $1.40 | — |
| 2025-02-21 | 1.39 | $1.40 | 350 |
| 2025-02-20 | 1.39 | $1.50 | 100 |
| 2025-02-19 | 1.38 | $1.31 | 1119 |
| 2025-02-18 | 1.38 | $1.60 | 1501 |
| 2025-02-14 | 1.36 | $1.60 | 1500 |
| 2025-02-13 | 1.33 | $1.54 | — |
| 2025-02-12 | 1.31 | $1.54 | — |
| 2025-02-11 | 1.29 | $1.54 | — |
| 2025-02-10 | 1.26 | $1.54 | 3050 |
| 2025-02-07 | 1.23 | $1.47 | 2354 |
| 2025-02-06 | 1.21 | $1.29 | — |
| 2025-02-05 | 1.20 | $1.29 | — |
| 2025-02-04 | 1.19 | $1.29 | — |
| 2025-02-03 | 1.18 | $1.29 | — |
| 2025-01-31 | 1.17 | $1.29 | — |
| 2025-01-30 | 1.15 | $1.29 | 30777 |
| 2025-01-29 | 1.14 | $1.25 | — |
| 2025-01-28 | 1.13 | $1.25 | 250 |
| 2025-01-27 | 1.12 | $1.16 | — |
| 2025-01-24 | 1.11 | $1.16 | — |
| 2025-01-23 | 1.11 | $1.16 | — |
| 2025-01-22 | 1.10 | $1.16 | 3000 |
| 2025-01-21 | 1.09 | $1.10 | — |
| 2025-01-17 | 1.09 | $1.10 | — |
| 2025-01-16 | 1.09 | $1.10 | — |
| 2025-01-15 | 1.09 | $1.10 | — |
| 2025-01-14 | 1.09 | $1.10 | — |
| 2025-01-13 | 1.09 | $1.10 | 796 |
| 2025-01-10 | 1.09 | $1.16 | — |
| 2025-01-08 | 1.08 | $1.16 | — |
| 2025-01-07 | 1.07 | $1.16 | 1060 |
| 2025-01-06 | 1.06 | $1.10 | 402 |
| 2025-01-03 | 1.06 | $1.10 | 643 |
| 2025-01-02 | 1.06 | $1.10 | — |
| 2024-12-31 | 1.05 | $1.10 | — |
| 2024-12-30 | 1.05 | $1.10 | — |
| 2024-12-27 | 1.04 | $1.10 | — |
| 2024-12-26 | 1.04 | $1.10 | — |
| 2024-12-24 | 1.03 | $1.10 | — |
| 2024-12-23 | 1.02 | $1.10 | — |
| 2024-12-20 | 1.01 | $1.10 | — |
| 2024-12-19 | 1.00 | $1.10 | — |
| 2024-12-18 | 0.99 | $1.10 | — |
| 2024-12-17 | 0.98 | $1.10 | 258 |
| 2024-12-16 | 0.97 | $1.10 | — |
| 2024-12-13 | 0.96 | $1.10 | 103 |
| 2024-12-12 | 0.94 | $0.95 | — |
| 2024-12-11 | 0.94 | $0.95 | — |
| 2024-12-10 | 0.94 | $0.95 | — |
| 2024-12-09 | 0.94 | $0.95 | — |
| 2024-12-06 | 0.94 | $0.95 | — |
| 2024-12-05 | 0.94 | $0.95 | — |
| 2024-12-04 | 0.94 | $0.95 | — |
| 2024-12-03 | 0.94 | $0.95 | — |
| 2024-12-02 | 0.93 | $0.95 | — |
| 2024-11-29 | 0.93 | $0.95 | — |
| 2024-11-27 | 0.93 | $0.95 | — |
| 2024-11-26 | 0.93 | $0.95 | — |
| 2024-11-25 | 0.93 | $0.95 | — |
| 2024-11-22 | 0.93 | $0.95 | — |
| 2024-11-21 | 0.92 | $0.95 | — |
| 2024-11-20 | 0.92 | $0.95 | — |
| 2024-11-19 | 0.92 | $0.95 | — |
| 2024-11-18 | 0.92 | $0.95 | — |
| 2024-11-15 | 0.91 | $0.95 | — |
| 2024-11-14 | 0.91 | $0.95 | — |
| 2024-11-13 | 0.91 | $0.95 | — |
| 2024-11-12 | 0.90 | $0.95 | — |
| 2024-11-11 | 0.90 | $0.95 | — |
| 2024-11-08 | 0.89 | $0.95 | — |
| 2024-11-07 | 0.88 | $0.95 | — |
| 2024-11-06 | 0.88 | $0.95 | — |
| 2024-11-05 | 0.87 | $0.95 | 2500 |
| 2024-11-04 | 0.86 | $0.87 | — |
| 2024-11-01 | 0.86 | $0.87 | — |
| 2024-10-31 | 0.86 | $0.87 | — |
| 2024-10-30 | 0.86 | $0.87 | — |
| 2024-10-29 | 0.86 | $0.87 | — |
| 2024-10-28 | 0.86 | $0.87 | — |
| 2024-10-25 | 0.86 | $0.87 | — |
| 2024-10-24 | 0.86 | $0.87 | — |
| 2024-10-23 | 0.85 | $0.87 | — |
| 2024-10-22 | 0.85 | $0.87 | — |
| 2024-10-21 | 0.85 | $0.87 | — |
| 2024-10-18 | 0.85 | $0.87 | — |
| 2024-10-17 | 0.85 | $0.87 | — |
| 2024-10-16 | 0.84 | $0.87 | — |
| 2024-10-15 | 0.84 | $0.87 | — |
| 2024-10-14 | 0.84 | $0.87 | — |
| 2024-10-11 | 0.84 | $0.87 | — |
| 2024-10-10 | 0.83 | $0.87 | — |
| 2024-10-09 | 0.83 | $0.87 | 2500 |
| 2024-10-08 | 0.82 | $0.90 | — |
| 2024-10-07 | 0.82 | $0.90 | — |
| 2024-10-04 | 0.81 | $0.90 | — |
| 2024-10-03 | 0.80 | $0.90 | — |
| 2024-10-02 | 0.79 | $0.90 | — |
| 2024-10-01 | 0.78 | $0.90 | — |
| 2024-09-30 | 0.76 | $0.90 | 5000 |
| 2024-09-27 | 0.75 | $0.73 | — |
| 2024-09-26 | 0.75 | $0.73 | — |
| 2024-09-25 | 0.75 | $0.73 | — |
| 2024-09-24 | 0.76 | $0.73 | — |
| 2024-09-23 | 0.76 | $0.73 | — |
| 2024-09-20 | 0.76 | $0.73 | — |
| 2024-09-19 | 0.77 | $0.73 | — |
| 2024-09-18 | 0.77 | $0.73 | — |
| 2024-09-17 | 0.77 | $0.73 | — |
| 2024-09-16 | 0.78 | $0.73 | — |
| 2024-09-13 | 0.78 | $0.73 | — |
| 2024-09-12 | 0.79 | $0.73 | — |
| 2024-09-11 | 0.80 | $0.73 | — |
| 2024-09-10 | 0.80 | $0.73 | — |
| 2024-09-09 | 0.81 | $0.73 | 10000 |
| 2024-09-06 | 0.82 | $0.81 | — |
| 2024-09-05 | 0.82 | $0.81 | — |
| 2024-09-04 | 0.82 | $0.81 | — |
| 2024-09-03 | 0.82 | $0.81 | 10000 |
| 2024-08-30 | 0.82 | $0.84 | 5500 |
| 2024-08-29 | 0.82 | $0.84 | 5000 |
| 2024-08-28 | 0.82 | $0.83 | — |
| 2024-08-27 | 0.81 | $0.83 | — |
| 2024-08-26 | 0.81 | $0.83 | — |
| 2024-08-23 | 0.81 | $0.83 | — |
| 2024-08-22 | 0.81 | $0.83 | — |
| 2024-08-21 | 0.80 | $0.83 | 5000 |
| 2024-08-20 | 0.80 | $0.80 | — |
| 2024-08-19 | 0.80 | $0.80 | — |
| 2024-08-16 | 0.80 | $0.80 | — |
| 2024-08-15 | 0.80 | $0.80 | — |
| 2024-08-14 | 0.80 | $0.80 | — |
| 2024-08-13 | 0.80 | $0.80 | — |
| 2024-08-12 | 0.80 | $0.80 | — |
| 2024-08-09 | 0.80 | $0.80 | — |
| 2024-08-08 | 0.80 | $0.80 | — |
| 2024-08-07 | 0.80 | $0.80 | — |
| 2024-08-06 | 0.80 | $0.80 | — |
| 2024-08-05 | 0.80 | $0.80 | — |
| 2024-08-02 | 0.80 | $0.80 | — |
| 2024-08-01 | 0.80 | $0.80 | — |
| 2024-07-31 | 0.80 | $0.80 | — |
| 2024-07-30 | 0.80 | $0.80 | — |
| 2024-07-29 | 0.80 | $0.80 | — |
| 2024-07-26 | 0.80 | $0.80 | — |
| 2024-07-25 | 0.80 | $0.80 | — |
| 2024-07-24 | 0.80 | $0.80 | — |
| 2024-07-23 | 0.80 | $0.80 | — |
| 2024-07-22 | 0.80 | $0.80 | — |
| 2024-07-19 | 0.80 | $0.80 | — |
| 2024-07-18 | 0.80 | $0.80 | — |
| 2024-07-17 | 0.80 | $0.80 | — |
| 2024-07-16 | 0.80 | $0.80 | — |
| 2024-07-15 | 0.80 | $0.80 | — |
| 2024-07-12 | 0.80 | $0.80 | — |
| 2024-07-11 | 0.80 | $0.80 | — |
| 2024-07-10 | 0.81 | $0.80 | — |
| 2024-07-09 | 0.81 | $0.80 | — |
| 2024-07-08 | 0.81 | $0.80 | — |
| 2024-07-05 | 0.81 | $0.80 | — |
| 2024-07-03 | 0.81 | $0.80 | — |
| 2024-07-02 | 0.81 | $0.80 | — |
| 2024-07-01 | 0.81 | $0.80 | — |
| 2024-06-28 | 0.81 | $0.80 | — |
| 2024-06-27 | 0.81 | $0.80 | — |
| 2024-06-26 | 0.81 | $0.80 | — |
| 2024-06-25 | 0.81 | $0.80 | — |
| 2024-06-24 | 0.82 | $0.80 | — |
| 2024-06-21 | 0.82 | $0.80 | — |
| 2024-06-20 | 0.82 | $0.80 | — |
| 2024-06-18 | 0.82 | $0.80 | — |
| 2024-06-17 | 0.82 | $0.80 | 5000 |
| 2024-06-14 | 0.83 | $0.83 | — |
| 2024-06-13 | 0.83 | $0.83 | — |
| 2024-06-12 | 0.83 | $0.83 | — |
| 2024-06-11 | 0.83 | $0.83 | — |
| 2024-06-10 | 0.83 | $0.83 | — |
| 2024-06-07 | 0.83 | $0.83 | — |
| 2024-06-06 | 0.82 | $0.83 | — |
| 2024-06-05 | 0.82 | $0.83 | — |
| 2024-06-04 | 0.82 | $0.83 | 100 |
| 2024-06-03 | 0.82 | $0.83 | — |
| 2024-05-31 | 0.82 | $0.83 | — |
| 2024-05-30 | 0.82 | $0.83 | — |
| 2024-05-29 | 0.82 | $0.83 | — |
| 2024-05-28 | 0.82 | $0.83 | — |
| 2024-05-24 | 0.82 | $0.83 | — |
| 2024-05-23 | 0.82 | $0.83 | — |
| 2024-05-22 | 0.82 | $0.83 | — |
| 2024-05-21 | 0.81 | $0.83 | — |
| 2024-05-20 | 0.81 | $0.83 | — |
| 2024-05-17 | 0.81 | $0.83 | — |
| 2024-05-16 | 0.81 | $0.83 | — |
| 2024-05-15 | 0.81 | $0.83 | — |
| 2024-05-14 | 0.80 | $0.83 | — |
| 2024-05-13 | 0.80 | $0.83 | — |
| 2024-05-10 | 0.80 | $0.83 | — |
| 2024-05-09 | 0.79 | $0.83 | — |
| 2024-05-08 | 0.79 | $0.83 | — |
| 2024-05-07 | 0.79 | $0.83 | — |
| 2024-05-06 | 0.78 | $0.83 | — |
| 2024-05-03 | 0.78 | $0.83 | — |
| 2024-05-02 | 0.77 | $0.83 | — |
| 2024-05-01 | 0.76 | $0.83 | — |
| 2024-04-30 | 0.76 | $0.83 | — |
| 2024-04-29 | 0.75 | $0.83 | — |
| 2024-04-26 | 0.74 | $0.83 | — |
| 2024-04-25 | 0.73 | $0.83 | — |
| 2024-04-24 | 0.72 | $0.83 | — |
| 2024-04-23 | 0.71 | $0.83 | — |
| 2024-04-22 | 0.70 | $0.83 | — |
| 2024-04-19 | 0.69 | $0.83 | — |
| 2024-04-18 | 0.67 | $0.83 | — |
| 2024-04-17 | 0.65 | $0.83 | — |
| 2024-04-16 | 0.63 | $0.83 | — |
| 2024-04-15 | 0.61 | $0.83 | — |
| 2024-04-12 | 0.59 | $0.83 | — |
| 2024-04-11 | 0.57 | $0.83 | 2000 |
| 2024-04-10 | 0.54 | $0.85 | — |
| 2024-04-09 | 0.51 | $0.85 | — |
| 2024-04-08 | 0.47 | $0.85 | 1000 |
| 2024-04-05 | 0.43 | $0.43 | — |
| 2024-04-04 | 0.43 | $0.43 | — |
| 2024-04-03 | 0.43 | $0.43 | — |
| 2024-04-02 | 0.43 | $0.43 | — |
| 2024-04-01 | 0.43 | $0.43 | — |
| 2024-03-28 | 0.43 | $0.43 | — |
| 2024-03-27 | 0.43 | $0.43 | — |
| 2024-03-26 | 0.43 | $0.43 | — |
| 2024-03-25 | 0.43 | $0.43 | — |
| 2024-03-22 | 0.43 | $0.43 | — |
| 2024-03-21 | 0.43 | $0.43 | — |
| 2024-03-20 | 0.43 | $0.43 | — |
| 2024-03-19 | 0.43 | $0.43 | — |
| 2024-03-18 | 0.43 | $0.43 | — |
| 2024-03-15 | 0.43 | $0.43 | — |
| 2024-03-14 | 0.43 | $0.43 | — |
| 2024-03-13 | 0.43 | $0.43 | — |
| 2024-03-12 | 0.43 | $0.43 | — |
| 2024-03-11 | 0.43 | $0.43 | — |
| 2024-03-08 | 0.43 | $0.43 | — |
| 2024-03-07 | 0.43 | $0.43 | — |
| 2024-03-06 | 0.43 | $0.43 | — |
| 2024-03-05 | 0.43 | $0.43 | — |
| 2024-03-04 | 0.43 | $0.43 | — |
| 2024-03-01 | 0.43 | $0.43 | — |
| 2024-02-29 | 0.43 | $0.43 | — |
| 2024-02-28 | 0.43 | $0.43 | — |
| 2024-02-27 | 0.43 | $0.43 | — |
| 2024-02-26 | 0.43 | $0.43 | — |
| 2024-02-23 | 0.43 | $0.43 | — |
| 2024-02-22 | 0.43 | $0.43 | — |
| 2024-02-21 | 0.43 | $0.43 | — |
| 2024-02-20 | 0.43 | $0.43 | — |
| 2024-02-16 | 0.43 | $0.43 | — |
| 2024-02-15 | 0.43 | $0.43 | — |
| 2024-02-14 | 0.43 | $0.43 | — |
| 2024-02-13 | 0.43 | $0.43 | — |
| 2024-02-12 | 0.43 | $0.43 | — |
| 2024-02-09 | 0.43 | $0.43 | — |
| 2024-02-08 | 0.43 | $0.43 | — |
| 2024-02-07 | 0.43 | $0.43 | — |
| 2024-02-06 | 0.43 | $0.43 | — |
| 2024-02-05 | 0.43 | $0.43 | — |
| 2024-02-02 | 0.43 | $0.43 | — |
| 2024-02-01 | 0.43 | $0.43 | — |
| 2024-01-31 | 0.43 | $0.43 | — |
| 2024-01-30 | 0.43 | $0.43 | — |
| 2024-01-29 | 0.43 | $0.43 | — |
| 2024-01-26 | 0.43 | $0.43 | — |
| 2024-01-25 | 0.43 | $0.43 | — |
| 2024-01-24 | 0.43 | $0.43 | — |
| 2024-01-23 | 0.43 | $0.43 | — |
| 2024-01-22 | 0.43 | $0.43 | — |
| 2024-01-19 | 0.43 | $0.43 | — |
| 2024-01-18 | 0.43 | $0.43 | — |
| 2024-01-17 | 0.43 | $0.43 | — |
| 2024-01-16 | 0.43 | $0.43 | — |
| 2024-01-12 | 0.43 | $0.43 | — |
| 2024-01-11 | 0.43 | $0.43 | — |
| 2024-01-10 | 0.43 | $0.43 | — |
| 2024-01-09 | 0.43 | $0.43 | — |
| 2024-01-08 | 0.43 | $0.43 | — |
| 2024-01-05 | 0.43 | $0.43 | — |
| 2024-01-04 | 0.43 | $0.43 | — |
| 2024-01-03 | 0.43 | $0.43 | — |
| 2024-01-02 | 0.43 | $0.43 | — |
| 2023-12-29 | 0.43 | $0.43 | — |
| 2023-12-28 | 0.43 | $0.43 | — |
| 2023-12-27 | 0.43 | $0.43 | — |
| 2023-12-26 | 0.43 | $0.43 | — |
| 2023-12-22 | 0.43 | $0.43 | — |
| 2023-12-21 | 0.43 | $0.43 | — |
| 2023-12-20 | 0.43 | $0.43 | — |
| 2023-12-19 | 0.43 | $0.43 | — |
| 2023-12-18 | 0.43 | $0.43 | — |
| 2023-12-15 | 0.43 | $0.43 | — |
| 2023-12-14 | 0.43 | $0.43 | — |
| 2023-12-13 | 0.43 | $0.43 | — |
| 2023-12-12 | 0.43 | $0.43 | — |
| 2023-12-11 | 0.43 | $0.43 | — |
| 2023-12-08 | 0.43 | $0.43 | — |
| 2023-12-07 | 0.43 | $0.43 | — |
| 2023-12-06 | 0.43 | $0.43 | — |
| 2023-12-05 | 0.43 | $0.43 | — |
| 2023-12-04 | 0.43 | $0.43 | — |
| 2023-12-01 | 0.43 | $0.43 | — |
| 2023-11-30 | 0.43 | $0.43 | — |
| 2023-11-29 | 0.43 | $0.43 | — |
| 2023-11-28 | 0.43 | $0.43 | — |
| 2023-11-27 | 0.43 | $0.43 | — |
| 2023-11-24 | 0.43 | $0.43 | — |
| 2023-11-22 | 0.43 | $0.43 | — |
| 2023-11-21 | 0.43 | $0.43 | — |
| 2023-11-20 | 0.43 | $0.43 | — |
| 2023-11-17 | 0.43 | $0.43 | 450 |
| 2023-11-16 | 0.43 | $0.43 | — |
| 2023-11-15 | 0.43 | $0.43 | — |
| 2023-11-14 | 0.43 | $0.43 | — |
| 2023-11-13 | 0.43 | $0.43 | — |
| 2023-11-10 | 0.43 | $0.43 | — |
| 2023-11-09 | 0.43 | $0.43 | — |
| 2023-11-08 | 0.43 | $0.43 | — |
| 2023-11-07 | 0.43 | $0.43 | — |
| 2023-11-06 | 0.43 | $0.43 | — |
| 2023-11-03 | 0.43 | $0.43 | — |
| 2023-11-02 | 0.43 | $0.43 | — |
| 2023-11-01 | 0.43 | $0.43 | — |
| 2023-10-31 | 0.43 | $0.43 | — |
| 2023-10-30 | 0.43 | $0.43 | 400 |
| 2023-10-27 | 0.43 | $0.43 | — |
| 2023-10-26 | 0.43 | $0.43 | — |
| 2023-10-25 | 0.43 | $0.43 | — |
| 2023-10-24 | 0.43 | $0.43 | — |
| 2023-10-23 | 0.43 | $0.43 | — |
| 2023-10-20 | 0.43 | $0.43 | — |
| 2023-10-19 | 0.43 | $0.43 | — |
| 2023-10-18 | 0.43 | $0.43 | — |
| 2023-10-17 | 0.43 | $0.43 | — |
| 2023-10-16 | 0.43 | $0.43 | — |
| 2023-10-13 | 0.43 | $0.43 | — |
| 2023-10-12 | 0.43 | $0.43 | — |
| 2023-10-11 | 0.43 | $0.43 | — |
| 2023-10-10 | 0.43 | $0.43 | — |
| 2023-10-09 | 0.43 | $0.43 | — |
| 2023-10-06 | 0.43 | $0.43 | — |
| 2023-10-05 | 0.43 | $0.43 | — |
| 2023-10-04 | 0.43 | $0.43 | — |
| 2023-10-03 | 0.43 | $0.43 | — |
| 2023-10-02 | 0.43 | $0.43 | — |
| 2023-09-29 | 0.43 | $0.43 | — |
| 2023-09-28 | 0.43 | $0.43 | — |
| 2023-09-27 | 0.43 | $0.43 | — |
| 2023-09-26 | 0.43 | $0.43 | — |
| 2023-09-25 | 0.43 | $0.43 | — |
| 2023-09-22 | 0.43 | $0.43 | — |
| 2023-09-21 | 0.43 | $0.43 | — |
| 2023-09-20 | 0.43 | $0.43 | — |
| 2023-09-19 | 0.43 | $0.43 | — |
| 2023-09-18 | 0.43 | $0.43 | — |
| 2023-09-15 | 0.43 | $0.43 | — |
| 2023-09-14 | 0.44 | $0.43 | — |
| 2023-09-13 | 0.44 | $0.43 | — |
| 2023-09-12 | 0.44 | $0.43 | 4000 |
| 2023-09-11 | 0.44 | $0.44 | — |
| 2023-09-08 | 0.44 | $0.44 | — |
| 2023-09-07 | 0.44 | $0.44 | — |
| 2023-09-06 | 0.44 | $0.44 | — |
| 2023-09-05 | 0.44 | $0.44 | — |
| 2023-09-01 | 0.44 | $0.44 | — |
| 2023-08-31 | 0.44 | $0.44 | — |
| 2023-08-30 | 0.44 | $0.44 | — |
| 2023-08-29 | 0.44 | $0.44 | — |
| 2023-08-28 | 0.44 | $0.44 | — |
| 2023-08-25 | 0.44 | $0.44 | — |
| 2023-08-24 | 0.44 | $0.44 | — |
| 2023-08-23 | 0.44 | $0.44 | — |
| 2023-08-22 | 0.44 | $0.44 | — |
| 2023-08-21 | 0.44 | $0.44 | — |
| 2023-08-18 | 0.44 | $0.44 | — |
| 2023-08-17 | 0.44 | $0.44 | — |
| 2023-08-16 | 0.44 | $0.44 | — |
| 2023-08-15 | 0.44 | $0.44 | — |
| 2023-08-14 | 0.44 | $0.44 | — |
| 2023-08-11 | 0.44 | $0.44 | — |
| 2023-08-10 | 0.44 | $0.44 | — |
| 2023-08-09 | 0.44 | $0.44 | — |
| 2023-08-08 | 0.44 | $0.44 | — |
| 2023-08-07 | 0.44 | $0.44 | — |
| 2023-08-04 | 0.44 | $0.44 | — |
| 2023-08-03 | 0.44 | $0.44 | — |
| 2023-08-02 | 0.44 | $0.44 | — |
| 2023-08-01 | 0.44 | $0.44 | — |
| 2023-07-31 | 0.44 | $0.44 | — |
| 2023-07-28 | 0.44 | $0.44 | — |
| 2023-07-27 | 0.44 | $0.44 | — |
| 2023-07-26 | 0.44 | $0.44 | — |
| 2023-07-25 | 0.44 | $0.44 | — |
| 2023-07-24 | 0.44 | $0.44 | — |
| 2023-07-21 | 0.44 | $0.44 | — |
| 2023-07-20 | 0.44 | $0.44 | — |
| 2023-07-19 | 0.44 | $0.44 | — |
| 2023-07-18 | 0.44 | $0.44 | — |
| 2023-07-17 | 0.44 | $0.44 | — |
| 2023-07-14 | 0.44 | $0.44 | — |
| 2023-07-13 | 0.44 | $0.44 | — |
| 2023-07-12 | 0.44 | $0.44 | — |
| 2023-07-11 | 0.44 | $0.44 | — |
| 2023-07-10 | 0.44 | $0.44 | — |
| 2023-07-07 | 0.44 | $0.44 | — |
| 2023-07-06 | 0.44 | $0.44 | — |
| 2023-07-05 | 0.44 | $0.44 | — |
| 2023-07-03 | 0.44 | $0.44 | — |
| 2023-06-30 | 0.44 | $0.44 | — |
| 2023-06-29 | 0.44 | $0.44 | — |
| 2023-06-28 | 0.44 | $0.44 | — |
| 2023-06-27 | 0.44 | $0.44 | — |
| 2023-06-26 | 0.44 | $0.44 | — |
| 2023-06-23 | 0.44 | $0.44 | — |
| 2023-06-22 | 0.44 | $0.44 | — |
| 2023-06-21 | 0.44 | $0.44 | — |
| 2023-06-20 | 0.44 | $0.44 | — |
| 2023-06-16 | 0.44 | $0.44 | — |
| 2023-06-15 | 0.44 | $0.44 | — |
| 2023-06-14 | 0.44 | $0.44 | — |
| 2023-06-13 | 0.44 | $0.44 | — |
| 2023-06-12 | 0.44 | $0.44 | — |
| 2023-06-09 | 0.44 | $0.44 | — |
| 2023-06-08 | 0.44 | $0.44 | — |
| 2023-06-07 | 0.44 | $0.44 | — |
| 2023-06-06 | 0.44 | $0.44 | — |
| 2023-06-05 | 0.44 | $0.44 | — |
| 2023-06-02 | 0.44 | $0.44 | — |
| 2023-06-01 | 0.44 | $0.44 | — |
| 2023-05-31 | 0.44 | $0.44 | — |
| 2023-05-30 | 0.44 | $0.44 | — |
| 2023-05-26 | 0.44 | $0.44 | — |
| 2023-05-25 | 0.44 | $0.44 | — |
| 2023-05-24 | 0.44 | $0.44 | — |
| 2023-05-23 | 0.44 | $0.44 | — |
| 2023-05-22 | 0.44 | $0.44 | — |
| 2023-05-19 | 0.44 | $0.44 | — |
| 2023-05-18 | 0.44 | $0.44 | — |
| 2023-05-17 | 0.44 | $0.44 | — |
| 2023-05-16 | 0.44 | $0.44 | — |
| 2023-05-15 | 0.44 | $0.44 | — |
| 2023-05-12 | 0.44 | $0.44 | — |
| 2023-05-11 | 0.44 | $0.44 | — |
| 2023-05-10 | 0.44 | $0.44 | — |
| 2023-05-09 | 0.44 | $0.44 | — |
| 2023-05-08 | 0.44 | $0.44 | — |
| 2023-05-05 | 0.44 | $0.44 | — |
| 2023-05-04 | 0.44 | $0.44 | — |
| 2023-05-03 | 0.44 | $0.44 | — |
| 2023-05-02 | 0.44 | $0.44 | — |
| 2023-05-01 | 0.44 | $0.44 | — |
| 2023-04-28 | 0.44 | $0.44 | — |
| 2023-04-27 | 0.44 | $0.44 | — |
| 2023-04-26 | 0.44 | $0.44 | — |
| 2023-04-25 | 0.44 | $0.44 | — |
| 2023-04-24 | 0.44 | $0.44 | — |
| 2023-04-21 | 0.44 | $0.44 | — |
| 2023-04-20 | 0.44 | $0.44 | — |
| 2023-04-19 | 0.44 | $0.44 | — |
| 2023-04-18 | 0.44 | $0.44 | — |
| 2023-04-17 | 0.44 | $0.44 | — |
| 2023-04-14 | 0.44 | $0.44 | — |
| 2023-04-13 | 0.44 | $0.44 | — |
| 2023-04-12 | 0.44 | $0.44 | — |
| 2023-04-11 | 0.45 | $0.44 | — |
| 2023-04-10 | 0.45 | $0.44 | — |
| 2023-04-06 | 0.45 | $0.44 | — |
| 2023-04-05 | 0.45 | $0.44 | — |
| 2023-04-04 | 0.45 | $0.44 | — |
| 2023-04-03 | 0.45 | $0.44 | — |
| 2023-03-31 | 0.45 | $0.44 | — |
| 2023-03-30 | 0.45 | $0.44 | — |
| 2023-03-29 | 0.45 | $0.44 | — |
| 2023-03-28 | 0.46 | $0.44 | — |
| 2023-03-27 | 0.46 | $0.44 | — |
| 2023-03-24 | 0.46 | $0.44 | — |
| 2023-03-23 | 0.46 | $0.44 | — |
| 2023-03-22 | 0.47 | $0.44 | — |
| 2023-03-21 | 0.47 | $0.44 | — |
| 2023-03-20 | 0.47 | $0.44 | — |
| 2023-03-17 | 0.48 | $0.44 | — |
| 2023-03-16 | 0.48 | $0.44 | — |
| 2023-03-15 | 0.49 | $0.44 | — |
| 2023-03-14 | 0.49 | $0.44 | — |
| 2023-03-13 | 0.50 | $0.44 | — |
| 2023-03-10 | 0.50 | $0.44 | — |
| 2023-03-09 | 0.51 | $0.44 | — |
| 2023-03-08 | 0.52 | $0.44 | — |
| 2023-03-07 | 0.53 | $0.44 | — |
| 2023-03-06 | 0.53 | $0.44 | — |
| 2023-03-03 | 0.54 | $0.44 | — |
| 2023-03-02 | 0.56 | $0.44 | — |
| 2023-03-01 | 0.57 | $0.44 | — |
| 2023-02-28 | 0.58 | $0.44 | — |
| 2023-02-27 | 0.60 | $0.44 | — |
| 2023-02-24 | 0.61 | $0.44 | — |
| 2023-02-23 | 0.63 | $0.44 | 3300 |
| 2023-02-22 | 0.65 | $0.60 | — |
| 2023-02-21 | 0.66 | $0.60 | 1700 |
| 2023-02-17 | 0.67 | $0.61 | — |
| 2023-02-16 | 0.67 | $0.61 | — |
| 2023-02-15 | 0.68 | $0.61 | — |
| 2023-02-14 | 0.69 | $0.61 | — |
| 2023-02-13 | 0.69 | $0.61 | — |
| 2023-02-10 | 0.70 | $0.61 | — |
| 2023-02-09 | 0.71 | $0.61 | — |
| 2023-02-08 | 0.72 | $0.61 | — |
| 2023-02-07 | 0.74 | $0.61 | — |
| 2023-02-06 | 0.75 | $0.61 | — |
| 2023-02-03 | 0.76 | $0.61 | 754 |
| 2023-02-02 | 0.78 | $0.60 | — |
| 2023-02-01 | 0.80 | $0.60 | 1000 |
| 2023-01-31 | 0.82 | $0.61 | — |
| 2023-01-30 | 0.84 | $0.61 | 2746 |
| 2023-01-27 | 0.87 | $0.87 | — |
| 2023-01-26 | 0.87 | $0.87 | — |
| 2023-01-25 | 0.87 | $0.87 | — |
| 2023-01-24 | 0.87 | $0.87 | — |
| 2023-01-23 | 0.87 | $0.87 | — |
| 2023-01-20 | 0.87 | $0.87 | — |
| 2023-01-19 | 0.87 | $0.87 | — |
| 2023-01-18 | 0.87 | $0.87 | — |
| 2023-01-17 | 0.87 | $0.87 | — |
| 2023-01-13 | 0.87 | $0.87 | — |
| 2023-01-12 | 0.87 | $0.87 | — |
| 2023-01-11 | 0.87 | $0.87 | — |
| 2023-01-10 | 0.87 | $0.87 | — |
| 2023-01-09 | 0.87 | $0.87 | — |
| 2023-01-06 | 0.87 | $0.87 | — |
| 2023-01-05 | 0.87 | $0.87 | — |
| 2023-01-04 | 0.87 | $0.87 | — |
| 2023-01-03 | 0.87 | $0.87 | — |
| 2022-12-30 | 0.87 | $0.87 | — |
| 2022-12-29 | 0.87 | $0.87 | — |
| 2022-12-28 | 0.87 | $0.87 | — |
| 2022-12-27 | 0.87 | $0.87 | — |
| 2022-12-23 | 0.87 | $0.87 | — |
| 2022-12-22 | 0.87 | $0.87 | — |
| 2022-12-21 | 0.87 | $0.87 | — |
| 2022-12-20 | 0.87 | $0.87 | — |
| 2022-12-19 | 0.87 | $0.87 | — |
| 2022-12-16 | 0.87 | $0.87 | — |
| 2022-12-15 | 0.87 | $0.87 | — |
| 2022-12-14 | 0.87 | $0.87 | — |
| 2022-12-13 | 0.87 | $0.87 | — |
| 2022-12-12 | 0.87 | $0.87 | — |
| 2022-12-09 | 0.87 | $0.87 | — |
| 2022-12-08 | 0.87 | $0.87 | — |
| 2022-12-07 | 0.87 | $0.87 | — |
| 2022-12-06 | 0.87 | $0.87 | — |
| 2022-12-05 | 0.87 | $0.87 | — |
| 2022-12-02 | 0.87 | $0.87 | — |
| 2022-12-01 | 0.87 | $0.87 | — |
| 2022-11-30 | 0.87 | $0.87 | — |
| 2022-11-29 | 0.87 | $0.87 | — |
| 2022-11-28 | 0.87 | $0.87 | — |
| 2022-11-25 | 0.87 | $0.87 | — |
| 2022-11-23 | 0.87 | $0.87 | — |
| 2022-11-22 | 0.87 | $0.87 | — |
| 2022-11-21 | 0.87 | $0.87 | — |
| 2022-11-18 | 0.87 | $0.87 | — |
| 2022-11-17 | 0.87 | $0.87 | — |
| 2022-11-16 | 0.87 | $0.87 | — |
| 2022-11-15 | 0.87 | $0.87 | — |
| 2022-11-14 | 0.87 | $0.87 | — |
| 2022-11-11 | 0.87 | $0.87 | — |
| 2022-11-10 | 0.87 | $0.87 | — |
| 2022-11-09 | 0.87 | $0.87 | — |
| 2022-11-08 | 0.87 | $0.87 | — |
| 2022-11-07 | 0.87 | $0.87 | — |
| 2022-11-04 | 0.87 | $0.87 | — |
| 2022-11-03 | 0.87 | $0.87 | — |
| 2022-11-02 | 0.87 | $0.87 | — |
| 2022-11-01 | 0.87 | $0.87 | — |
| 2022-10-31 | 0.87 | $0.87 | — |
| 2022-10-28 | 0.87 | $0.87 | — |
| 2022-10-27 | 0.87 | $0.87 | — |
| 2022-10-26 | 0.87 | $0.87 | — |
| 2022-10-25 | 0.87 | $0.87 | — |
| 2022-10-24 | 0.87 | $0.87 | — |
| 2022-10-21 | 0.87 | $0.87 | — |
| 2022-10-20 | 0.87 | $0.87 | — |
| 2022-10-19 | 0.87 | $0.87 | — |
| 2022-10-18 | 0.87 | $0.87 | — |
| 2022-10-17 | 0.87 | $0.87 | — |
| 2022-10-14 | 0.87 | $0.87 | — |
| 2022-10-13 | 0.87 | $0.87 | — |
| 2022-10-12 | 0.87 | $0.87 | — |
| 2022-10-11 | 0.87 | $0.87 | — |
| 2022-10-10 | 0.87 | $0.87 | — |
| 2022-10-07 | 0.87 | $0.87 | — |
| 2022-10-06 | 0.87 | $0.87 | — |
| 2022-10-05 | 0.87 | $0.87 | — |
| 2022-10-04 | 0.87 | $0.87 | — |
| 2022-10-03 | 0.87 | $0.87 | — |
| 2022-09-30 | 0.87 | $0.87 | — |
| 2022-09-29 | 0.87 | $0.87 | — |
| 2022-09-28 | 0.87 | $0.87 | — |
| 2022-09-27 | 0.87 | $0.87 | — |
| 2022-09-26 | 0.87 | $0.87 | — |
| 2022-09-23 | 0.87 | $0.87 | — |
| 2022-09-22 | 0.87 | $0.87 | — |
| 2022-09-21 | 0.87 | $0.87 | — |
| 2022-09-20 | 0.87 | $0.87 | — |
| 2022-09-19 | 0.87 | $0.87 | — |
| 2022-09-16 | 0.87 | $0.87 | — |
| 2022-09-15 | 0.87 | $0.87 | — |
| 2022-09-14 | 0.87 | $0.87 | — |
| 2022-09-13 | 0.87 | $0.87 | — |
| 2022-09-12 | 0.87 | $0.87 | — |
| 2022-09-09 | 0.87 | $0.87 | — |
| 2022-09-08 | 0.87 | $0.87 | — |
| 2022-09-07 | 0.87 | $0.87 | — |
| 2022-09-06 | 0.87 | $0.87 | — |
| 2022-09-02 | 0.87 | $0.87 | — |
| 2022-09-01 | 0.87 | $0.87 | — |
| 2022-08-31 | 0.87 | $0.87 | — |
| 2022-08-30 | 0.87 | $0.87 | — |
| 2022-08-29 | 0.87 | $0.87 | — |
| 2022-08-26 | 0.87 | $0.87 | — |
| 2022-08-25 | 0.87 | $0.87 | — |
| 2022-08-24 | 0.87 | $0.87 | — |
| 2022-08-23 | 0.87 | $0.87 | — |
| 2022-08-22 | 0.87 | $0.87 | — |
| 2022-08-19 | 0.87 | $0.87 | — |
| 2022-08-18 | 0.87 | $0.87 | — |
| 2022-08-17 | 0.87 | $0.87 | — |
| 2022-08-16 | 0.87 | $0.87 | — |
| 2022-08-15 | 0.87 | $0.87 | — |
| 2022-08-12 | 0.87 | $0.87 | — |
| 2022-08-11 | 0.87 | $0.87 | — |
| 2022-08-10 | 0.87 | $0.87 | — |
| 2022-08-09 | 0.87 | $0.87 | — |
| 2022-08-08 | 0.87 | $0.87 | — |
| 2022-08-05 | 0.87 | $0.87 | — |
| 2022-08-04 | 0.87 | $0.87 | — |
| 2022-08-03 | 0.87 | $0.87 | — |
| 2022-08-02 | 0.87 | $0.87 | — |
| 2022-08-01 | 0.87 | $0.87 | — |
| 2022-07-29 | 0.87 | $0.87 | — |
| 2022-07-28 | 0.87 | $0.87 | — |
| 2022-07-27 | 0.87 | $0.87 | — |
| 2022-07-26 | 0.87 | $0.87 | — |
| 2022-07-25 | 0.87 | $0.87 | — |
| 2022-07-22 | 0.87 | $0.87 | — |
| 2022-07-21 | 0.87 | $0.87 | — |
| 2022-07-20 | 0.87 | $0.87 | — |
| 2022-07-19 | 0.87 | $0.87 | — |
| 2022-07-18 | 0.87 | $0.87 | — |
| 2022-07-15 | 0.87 | $0.87 | — |
| 2022-07-14 | 0.87 | $0.87 | — |
| 2022-07-13 | 0.87 | $0.87 | — |
| 2022-07-12 | 0.87 | $0.87 | — |
| 2022-07-11 | 0.87 | $0.87 | — |
| 2022-07-08 | 0.87 | $0.87 | — |
| 2022-07-07 | 0.87 | $0.87 | — |
| 2022-07-06 | 0.87 | $0.87 | — |
| 2022-07-05 | 0.87 | $0.87 | — |
| 2022-07-01 | 0.87 | $0.87 | — |
| 2022-06-30 | 0.87 | $0.87 | — |
| 2022-06-29 | 0.87 | $0.87 | — |
| 2022-06-28 | 0.87 | $0.87 | — |
| 2022-06-27 | 0.87 | $0.87 | — |
| 2022-06-24 | 0.87 | $0.87 | — |
| 2022-06-23 | 0.87 | $0.87 | — |
| 2022-06-22 | 0.87 | $0.87 | — |
| 2022-06-21 | 0.87 | $0.87 | — |
| 2022-06-17 | 0.87 | $0.87 | — |
| 2022-06-16 | 0.87 | $0.87 | — |
| 2022-06-15 | 0.87 | $0.87 | — |
| 2022-06-14 | 0.87 | $0.87 | — |
| 2022-06-13 | 0.87 | $0.87 | — |
| 2022-06-10 | 0.87 | $0.87 | — |
| 2022-06-09 | 0.87 | $0.87 | — |
| 2022-06-08 | 0.87 | $0.87 | — |
| 2022-06-07 | 0.87 | $0.87 | — |
| 2022-06-06 | 0.87 | $0.87 | — |
| 2022-06-03 | 0.87 | $0.87 | — |
| 2022-06-02 | 0.87 | $0.87 | — |
| 2022-06-01 | 0.87 | $0.87 | — |
| 2022-05-31 | 0.87 | $0.87 | — |
| 2022-05-27 | 0.87 | $0.87 | — |
| 2022-05-26 | 0.87 | $0.87 | — |
| 2022-05-25 | 0.87 | $0.87 | — |
| 2022-05-24 | 0.87 | $0.87 | — |
| 2022-05-23 | 0.87 | $0.87 | — |
| 2022-05-20 | 0.87 | $0.87 | — |
| 2022-05-19 | 0.87 | $0.87 | — |
| 2022-05-18 | 0.87 | $0.87 | — |
| 2022-05-17 | 0.87 | $0.87 | — |
| 2022-05-16 | 0.87 | $0.87 | — |
| 2022-05-13 | 0.87 | $0.87 | — |
| 2022-05-12 | 0.87 | $0.87 | — |
| 2022-05-11 | 0.87 | $0.87 | — |
| 2022-05-10 | 0.87 | $0.87 | — |
| 2022-05-09 | 0.87 | $0.87 | — |
| 2022-05-06 | 0.87 | $0.87 | — |
| 2022-05-05 | 0.87 | $0.87 | — |
| 2022-05-04 | 0.87 | $0.87 | — |
| 2022-05-03 | 0.87 | $0.87 | — |
| 2022-05-02 | 0.87 | $0.87 | — |
| 2022-04-29 | 0.87 | $0.87 | — |
| 2022-04-28 | 0.87 | $0.87 | — |
| 2022-04-27 | 0.87 | $0.87 | — |
| 2022-04-26 | 0.87 | $0.87 | — |
| 2022-04-25 | 0.87 | $0.87 | — |
| 2022-04-22 | 0.87 | $0.87 | — |
| 2022-04-21 | 0.87 | $0.87 | — |
| 2022-04-20 | 0.87 | $0.87 | — |
| 2022-04-19 | 0.87 | $0.87 | — |
| 2022-04-18 | 0.87 | $0.87 | — |
| 2022-04-14 | 0.87 | $0.87 | — |
| 2022-04-13 | 0.87 | $0.87 | — |
| 2022-04-12 | 0.87 | $0.87 | — |
| 2022-04-11 | 0.87 | $0.87 | — |
| 2022-04-08 | 0.87 | $0.87 | — |
| 2022-04-07 | 0.87 | $0.87 | — |
| 2022-04-06 | 0.87 | $0.87 | — |
| 2022-04-05 | 0.87 | $0.87 | — |
| 2022-04-04 | 0.87 | $0.87 | — |
| 2022-04-01 | 0.87 | $0.87 | — |
| 2022-03-31 | 0.87 | $0.87 | — |
| 2022-03-30 | 0.87 | $0.87 | — |
| 2022-03-29 | 0.87 | $0.87 | — |
| 2022-03-28 | 0.87 | $0.87 | — |
| 2022-03-25 | 0.87 | $0.87 | — |
| 2022-03-24 | 0.87 | $0.87 | — |
| 2022-03-23 | 0.87 | $0.87 | — |
| 2022-03-22 | 0.87 | $0.87 | — |
| 2022-03-21 | 0.87 | $0.87 | — |
| 2022-03-18 | 0.88 | $0.87 | — |
| 2022-03-17 | 0.88 | $0.87 | — |
| 2022-03-16 | 0.88 | $0.87 | — |
| 2022-03-15 | 0.88 | $0.87 | — |
| 2022-03-14 | 0.88 | $0.87 | — |
| 2022-03-11 | 0.88 | $0.87 | — |
| 2022-03-10 | 0.88 | $0.87 | — |
| 2022-03-09 | 0.89 | $0.87 | — |
| 2022-03-08 | 0.89 | $0.87 | — |
| 2022-03-07 | 0.89 | $0.87 | — |
| 2022-03-04 | 0.89 | $0.87 | — |
| 2022-03-03 | 0.90 | $0.87 | — |
| 2022-03-02 | 0.90 | $0.87 | 5000 |
| 2022-03-01 | 0.90 | $0.90 | — |
| 2022-02-28 | 0.90 | $0.90 | — |
| 2022-02-25 | 0.90 | $0.90 | — |
| 2022-02-24 | 0.90 | $0.90 | — |
| 2022-02-23 | 0.90 | $0.90 | — |
| 2022-02-22 | 0.90 | $0.90 | — |
| 2022-02-18 | 0.90 | $0.90 | — |
| 2022-02-17 | 0.90 | $0.90 | — |
| 2022-02-16 | 0.90 | $0.90 | — |
| 2022-02-15 | 0.90 | $0.90 | — |
| 2022-02-14 | 0.90 | $0.90 | — |
| 2022-02-11 | 0.90 | $0.90 | — |
| 2022-02-10 | 0.90 | $0.90 | — |
| 2022-02-09 | 0.90 | $0.90 | — |
| 2022-02-08 | 0.90 | $0.90 | — |
| 2022-02-07 | 0.89 | $0.90 | — |
| 2022-02-04 | 0.89 | $0.90 | — |
| 2022-02-03 | 0.89 | $0.90 | — |
| 2022-02-02 | 0.89 | $0.90 | — |
| 2022-02-01 | 0.89 | $0.90 | — |
| 2022-01-31 | 0.89 | $0.90 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.55
2026-07-17
Close Price
$4.53
Vol: 4979
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.43
Average
1.46
Maximum
5.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.55 | $4.53 | 4979 |
| 2026-07-16 | 4.56 | $4.74 | 5773 |
| 2026-07-15 | 4.54 | $4.54 | 44141 |
| 2026-07-14 | 4.54 | $4.40 | 3815 |
| 2026-07-13 | 4.56 | $4.47 | 4666 |
| 2026-07-10 | 4.56 | $4.63 | 1433 |
| 2026-07-09 | 4.55 | $4.54 | 11728 |
| 2026-07-08 | 4.54 | $4.55 | 28996 |
| 2026-07-07 | 4.53 | $4.57 | 975 |
| 2026-07-06 | 4.51 | $4.70 | 47066 |
| 2026-07-02 | 4.48 | $4.64 | 10075 |
| 2026-07-01 | 4.45 | $4.40 | 715 |
| 2026-06-30 | 4.44 | $4.61 | 23027 |
| 2026-06-29 | 4.42 | $4.45 | 18226 |
| 2026-06-26 | 4.40 | $4.58 | 16377 |
| 2026-06-25 | 4.38 | $4.50 | 7609 |
| 2026-06-24 | 4.36 | $4.32 | 24953 |
| 2026-06-23 | 4.35 | $4.40 | 26668 |
| 2026-06-22 | 4.34 | $4.94 | 42057 |
| 2026-06-18 | 4.27 | $4.49 | 45167 |
| 2026-06-17 | 4.23 | $4.60 | 56508 |
| 2026-06-16 | 4.19 | $4.83 | 182887 |
| 2026-06-15 | 4.12 | $4.60 | 3647 |
| 2026-06-12 | 4.06 | $4.36 | 5548 |
| 2026-06-11 | 4.03 | $3.89 | 587 |
| 2026-06-10 | 4.04 | $3.69 | 10664 |
| 2026-06-09 | 4.07 | $3.80 | 700 |
| 2026-06-08 | 4.09 | $3.96 | 499 |
| 2026-06-05 | 4.09 | $4.06 | 3767 |
| 2026-06-04 | 4.09 | $4.18 | 15562 |
| 2026-06-03 | 4.08 | $4.27 | 15562 |
| 2026-06-02 | 4.05 | $4.25 | 19602 |
| 2026-06-01 | 4.02 | $4.44 | 9658 |
| 2026-05-29 | 3.98 | $4.35 | 4817 |
| 2026-05-28 | 3.93 | $4.13 | 1323 |
| 2026-05-27 | 3.91 | $3.90 | 2514 |
| 2026-05-26 | 3.90 | $4.19 | 623 |
| 2026-05-22 | 3.87 | $4.06 | 4522 |
| 2026-05-21 | 3.85 | $3.92 | 4971 |
| 2026-05-20 | 3.84 | $3.67 | 23759 |
| 2026-05-19 | 3.86 | $3.64 | 122553 |
| 2026-05-18 | 3.88 | $3.90 | 1625 |
| 2026-05-15 | 3.87 | $3.79 | 11267 |
| 2026-05-14 | 3.88 | $3.84 | 9050 |
| 2026-05-13 | 3.88 | $3.85 | 23682 |
| 2026-05-12 | 3.88 | $3.93 | 27089 |
| 2026-05-11 | 3.88 | $4.13 | 26187 |
| 2026-05-08 | 3.85 | $4.19 | 8327 |
| 2026-05-07 | 3.82 | $4.16 | 22216 |
| 2026-05-06 | 3.79 | $3.92 | 1273 |
| 2026-05-05 | 3.78 | $3.73 | 2935 |
| 2026-05-04 | 3.78 | $3.65 | 3752 |
| 2026-05-01 | 3.80 | $3.60 | 2371 |
| 2026-04-30 | 3.82 | $3.68 | 7301 |
| 2026-04-29 | 3.83 | $3.65 | 20675 |
| 2026-04-28 | 3.85 | $3.67 | 9626 |
| 2026-04-27 | 3.86 | $3.87 | 3740 |
| 2026-04-24 | 3.85 | $3.84 | 2029 |
| 2026-04-23 | 3.84 | $3.77 | 2482 |
| 2026-04-22 | 3.84 | $3.90 | 8495 |
| 2026-04-21 | 3.82 | $3.80 | 11892 |
| 2026-04-20 | 3.80 | $4.00 | 2664 |
| 2026-04-17 | 3.77 | $4.11 | 1919 |
| 2026-04-16 | 3.72 | $3.91 | 10627 |
| 2026-04-15 | 3.69 | $3.90 | 5167 |
| 2026-04-14 | 3.66 | $4.05 | 10468 |
| 2026-04-13 | 3.62 | $3.75 | 9005 |
| 2026-04-10 | 3.60 | $3.85 | 3060 |
| 2026-04-09 | 3.58 | $3.80 | 7502 |
| 2026-04-08 | 3.57 | $3.80 | 21306 |
| 2026-04-07 | 3.56 | $3.80 | 3541 |
| 2026-04-06 | 3.55 | $3.52 | 16303 |
| 2026-04-02 | 3.57 | $3.61 | 9815 |
| 2026-04-01 | 3.59 | $3.74 | 49926 |
| 2026-03-31 | 3.60 | $3.50 | 1827 |
| 2026-03-30 | 3.64 | $3.24 | 16275 |
| 2026-03-27 | 3.72 | $3.41 | 3385 |
| 2026-03-26 | 3.78 | $3.31 | 39521 |
| 2026-03-25 | 3.87 | $3.42 | 46474 |
| 2026-03-24 | 3.95 | $3.39 | 13398 |
| 2026-03-23 | 4.05 | $3.35 | 20024 |
| 2026-03-20 | 4.15 | $3.33 | 19227 |
| 2026-03-19 | 4.27 | $3.33 | 15979 |
| 2026-03-18 | 4.40 | $3.66 | 28327 |
| 2026-03-17 | 4.50 | $3.95 | 14057 |
| 2026-03-16 | 4.58 | $3.98 | 37720 |
| 2026-03-13 | 4.67 | $3.88 | 217972 |
| 2026-03-12 | 4.77 | $4.45 | 23512 |
| 2026-03-11 | 4.82 | $4.41 | 145175 |
| 2026-03-10 | 4.88 | $4.49 | 33571 |
| 2026-03-09 | 4.94 | $4.31 | 140830 |
| 2026-03-06 | 5.01 | $4.47 | 30615 |
| 2026-03-05 | 5.07 | $4.53 | 47795 |
| 2026-03-04 | 5.13 | $4.75 | 10144 |
| 2026-03-03 | 5.17 | $4.75 | 17799 |
| 2026-03-02 | 5.20 | $5.34 | 5012 |
| 2026-02-27 | 5.18 | $5.28 | 9879 |
| 2026-02-26 | 5.17 | $5.08 | 2958 |
| 2026-02-25 | 5.18 | $5.15 | 2798 |
| 2026-02-24 | 5.18 | $5.21 | 600 |
| 2026-02-23 | 5.18 | $5.13 | 3390 |
| 2026-02-20 | 5.19 | $5.19 | 3270 |
| 2026-02-19 | 5.20 | $5.32 | 2223 |
| 2026-02-18 | 5.19 | $5.27 | 6292 |
| 2026-02-17 | 5.19 | $5.22 | 7417 |
| 2026-02-13 | 5.18 | $5.32 | 8631 |
| 2026-02-12 | 5.17 | $5.21 | 27700 |
| 2026-02-11 | 5.17 | $5.49 | 4390 |
| 2026-02-10 | 5.13 | $5.24 | 1331 |
| 2026-02-09 | 5.12 | $5.12 | 12761 |
| 2026-02-06 | 5.11 | $4.84 | 9843 |
| 2026-02-05 | 5.13 | $4.60 | 83646 |
| 2026-02-04 | 5.17 | $5.05 | 88758 |
| 2026-02-03 | 5.16 | $4.99 | 8434 |
| 2026-02-02 | 5.16 | $4.72 | 42634 |
| 2026-01-30 | 5.17 | $5.15 | 11738 |
| 2026-01-29 | 5.14 | $5.71 | 6762 |
| 2026-01-28 | 5.05 | $5.50 | 5827 |
| 2026-01-27 | 4.98 | $5.56 | 27922 |
| 2026-01-26 | 4.89 | $5.25 | 30056 |
| 2026-01-23 | 4.82 | $6.19 | 23028 |
| 2026-01-22 | 4.66 | $5.22 | 11538 |
| 2026-01-21 | 4.59 | $4.98 | 22950 |
| 2026-01-20 | 4.53 | $5.11 | 7466 |
| 2026-01-16 | 4.45 | $4.74 | 11661 |
| 2026-01-15 | 4.41 | $4.85 | 549 |
| 2026-01-14 | 4.36 | $4.87 | 2843 |
| 2026-01-13 | 4.30 | $4.85 | 5030 |
| 2026-01-12 | 4.24 | $4.85 | 10547 |
| 2026-01-09 | 4.17 | $4.29 | 2638 |
| 2026-01-08 | 4.15 | $4.22 | 1600 |
| 2026-01-07 | 4.15 | $4.13 | 3425 |
| 2026-01-06 | 4.15 | $4.28 | 2321 |
| 2026-01-05 | 4.13 | $4.12 | 18254 |
| 2026-01-02 | 4.13 | $3.96 | 27450 |
| 2025-12-31 | 4.14 | $4.08 | 4190 |
| 2025-12-30 | 4.15 | $4.20 | 5251 |
| 2025-12-29 | 4.14 | $4.08 | 7500 |
| 2025-12-26 | 4.14 | $4.20 | 4300 |
| 2025-12-24 | 4.13 | $4.26 | 4300 |
| 2025-12-23 | 4.12 | $4.24 | 13519 |
| 2025-12-22 | 4.10 | $4.21 | 17109 |
| 2025-12-19 | 4.09 | $4.16 | 6225 |
| 2025-12-18 | 4.07 | $4.14 | 1375 |
| 2025-12-17 | 4.06 | $4.09 | 4000 |
| 2025-12-16 | 4.05 | $4.14 | 6752 |
| 2025-12-15 | 4.04 | $4.17 | 1460 |
| 2025-12-12 | 4.02 | $4.13 | 1591 |
| 2025-12-11 | 4.00 | $4.05 | 6225 |
| 2025-12-10 | 3.99 | $3.85 | 481 |
| 2025-12-09 | 4.00 | $4.06 | 1300 |
| 2025-12-08 | 3.99 | $4.06 | 2600 |
| 2025-12-05 | 3.98 | $4.05 | 12620 |
| 2025-12-04 | 3.96 | $4.10 | 12620 |
| 2025-12-03 | 3.94 | $4.11 | 13134 |
| 2025-12-02 | 3.91 | $4.09 | 8901 |
| 2025-12-01 | 3.88 | $4.13 | 18583 |
| 2025-11-28 | 3.84 | $4.21 | 8894 |
| 2025-11-26 | 3.79 | $3.90 | 16837 |
| 2025-11-25 | 3.77 | $3.92 | 6688 |
| 2025-11-24 | 3.74 | $3.85 | 12038 |
| 2025-11-21 | 3.72 | $3.50 | 5486 |
| 2025-11-20 | 3.73 | $3.74 | 10605 |
| 2025-11-19 | 3.72 | $4.00 | 2053 |
| 2025-11-18 | 3.67 | $4.06 | 1240 |
| 2025-11-17 | 3.62 | $3.82 | 3184 |
| 2025-11-14 | 3.59 | $3.88 | 9768 |
| 2025-11-13 | 3.56 | $3.85 | 13566 |
| 2025-11-12 | 3.52 | $3.99 | 12223 |
| 2025-11-11 | 3.47 | $3.69 | 5287 |
| 2025-11-10 | 3.45 | $3.86 | 25304 |
| 2025-11-07 | 3.41 | $3.49 | 6273 |
| 2025-11-06 | 3.41 | $3.45 | 8017 |
| 2025-11-05 | 3.41 | $3.31 | 10669 |
| 2025-11-04 | 3.42 | $3.15 | 54909 |
| 2025-11-03 | 3.46 | $3.60 | 3833 |
| 2025-10-31 | 3.44 | $3.58 | 13358 |
| 2025-10-30 | 3.43 | $3.42 | 8576 |
| 2025-10-29 | 3.44 | $3.33 | 13989 |
| 2025-10-28 | 3.45 | $3.26 | 18713 |
| 2025-10-27 | 3.47 | $3.39 | 39981 |
| 2025-10-24 | 3.48 | $3.41 | 19895 |
| 2025-10-23 | 3.48 | $3.17 | 4374 |
| 2025-10-22 | 3.51 | $3.31 | 19349 |
| 2025-10-21 | 3.52 | $3.39 | 14396 |
| 2025-10-20 | 3.52 | $3.60 | 3160 |
| 2025-10-17 | 3.50 | $3.57 | 14186 |
| 2025-10-16 | 3.48 | $3.78 | 14774 |
| 2025-10-15 | 3.44 | $3.65 | 33137 |
| 2025-10-14 | 3.40 | $3.56 | 25439 |
| 2025-10-13 | 3.37 | $3.67 | 1906 |
| 2025-10-10 | 3.32 | $3.41 | 15744 |
| 2025-10-09 | 3.29 | $3.43 | 22803 |
| 2025-10-08 | 3.27 | $3.68 | 21632 |
| 2025-10-07 | 3.21 | $3.48 | 30436 |
| 2025-10-06 | 3.17 | $3.49 | 34847 |
| 2025-10-03 | 3.12 | $3.40 | 104327 |
| 2025-10-02 | 3.08 | $3.28 | 37347 |
| 2025-10-01 | 3.05 | $3.30 | 28879 |
| 2025-09-30 | 3.02 | $3.75 | 2103 |
| 2025-09-29 | 2.93 | $3.13 | 27458 |
| 2025-09-26 | 2.90 | $3.07 | 5700 |
| 2025-09-25 | 2.88 | $2.94 | 913 |
| 2025-09-24 | 2.86 | $2.99 | 7167 |
| 2025-09-23 | 2.84 | $3.16 | 14331 |
| 2025-09-22 | 2.80 | $2.91 | 7190 |
| 2025-09-19 | 2.77 | $2.79 | 11501 |
| 2025-09-18 | 2.76 | $2.89 | 900 |
| 2025-09-17 | 2.73 | $2.81 | 6774 |
| 2025-09-16 | 2.70 | $2.82 | 2920 |
| 2025-09-15 | 2.67 | $2.81 | 5319 |
| 2025-09-12 | 2.64 | $2.92 | 900 |
| 2025-09-11 | 2.59 | $2.92 | 7730 |
| 2025-09-10 | 2.54 | $2.89 | 100100 |
| 2025-09-09 | 2.49 | $2.75 | — |
| 2025-09-08 | 2.44 | $2.75 | 5750 |
| 2025-09-05 | 2.40 | $2.77 | 13011 |
| 2025-09-04 | 2.34 | $2.80 | 11551 |
| 2025-09-03 | 2.28 | $2.61 | 10445 |
| 2025-09-02 | 2.23 | $2.62 | 14227 |
| 2025-08-29 | 2.18 | $2.59 | 20623 |
| 2025-08-28 | 2.13 | $2.39 | 11200 |
| 2025-08-27 | 2.10 | $2.35 | 16330 |
| 2025-08-26 | 2.06 | $2.28 | 4472 |
| 2025-08-25 | 2.03 | $2.35 | 33011 |
| 2025-08-22 | 2.00 | $2.14 | 300 |
| 2025-08-21 | 1.98 | $2.04 | — |
| 2025-08-20 | 1.97 | $2.04 | — |
| 2025-08-19 | 1.96 | $2.04 | 2763 |
| 2025-08-18 | 1.95 | $2.09 | 5046 |
| 2025-08-15 | 1.93 | $2.04 | 8933 |
| 2025-08-14 | 1.91 | $2.00 | 6361 |
| 2025-08-13 | 1.90 | $2.07 | 779 |
| 2025-08-12 | 1.89 | $1.89 | — |
| 2025-08-11 | 1.89 | $1.89 | 6554 |
| 2025-08-08 | 1.88 | $1.93 | 2002 |
| 2025-08-07 | 1.88 | $1.93 | 37149 |
| 2025-08-06 | 1.87 | $1.84 | — |
| 2025-08-05 | 1.88 | $1.84 | 7351 |
| 2025-08-04 | 1.88 | $1.92 | 8600 |
| 2025-08-01 | 1.87 | $1.87 | 4950 |
| 2025-07-31 | 1.87 | $1.86 | — |
| 2025-07-30 | 1.88 | $1.86 | 502 |
| 2025-07-29 | 1.88 | $1.87 | 2008 |
| 2025-07-28 | 1.88 | $1.91 | 5177 |
| 2025-07-25 | 1.88 | $1.92 | 13532 |
| 2025-07-24 | 1.87 | $1.87 | 7000 |
| 2025-07-23 | 1.87 | $1.89 | 710 |
| 2025-07-22 | 1.88 | $1.90 | 15338 |
| 2025-07-21 | 1.88 | $1.90 | 21315 |
| 2025-07-18 | 1.88 | $1.84 | 10300 |
| 2025-07-17 | 1.88 | $1.85 | — |
| 2025-07-16 | 1.89 | $1.85 | 1459 |
| 2025-07-15 | 1.89 | $1.83 | 26653 |
| 2025-07-14 | 1.90 | $1.87 | 28335 |
| 2025-07-11 | 1.90 | $1.90 | 21800 |
| 2025-07-10 | 1.90 | $1.79 | 13361 |
| 2025-07-09 | 1.90 | $1.78 | 20443 |
| 2025-07-08 | 1.91 | $2.00 | 40366 |
| 2025-07-07 | 1.90 | $1.88 | 16200 |
| 2025-07-03 | 1.90 | $1.87 | 7045 |
| 2025-07-02 | 1.90 | $1.94 | 48680 |
| 2025-07-01 | 1.89 | $1.95 | 5000 |
| 2025-06-30 | 1.88 | $1.82 | 23966 |
| 2025-06-27 | 1.88 | $1.80 | 8707 |
| 2025-06-26 | 1.88 | $1.85 | 71860 |
| 2025-06-25 | 1.88 | $2.60 | 21804 |
| 2025-06-24 | 1.80 | $1.90 | 24220 |
| 2025-06-23 | 1.79 | $1.93 | 18437 |
| 2025-06-20 | 1.78 | $1.82 | 1905 |
| 2025-06-18 | 1.77 | $1.75 | — |
| 2025-06-17 | 1.77 | $1.75 | 800 |
| 2025-06-16 | 1.77 | $1.80 | 1951 |
| 2025-06-13 | 1.77 | $1.88 | 851 |
| 2025-06-12 | 1.75 | $1.76 | — |
| 2025-06-11 | 1.74 | $1.76 | — |
| 2025-06-10 | 1.73 | $1.76 | — |
| 2025-06-09 | 1.73 | $1.76 | — |
| 2025-06-06 | 1.71 | $1.76 | — |
| 2025-06-05 | 1.70 | $1.76 | — |
| 2025-06-04 | 1.69 | $1.76 | — |
| 2025-06-03 | 1.67 | $1.76 | — |
| 2025-06-02 | 1.66 | $1.76 | — |
| 2025-05-30 | 1.64 | $1.76 | — |
| 2025-05-29 | 1.62 | $1.76 | — |
| 2025-05-28 | 1.60 | $1.76 | — |
| 2025-05-27 | 1.58 | $1.76 | — |
| 2025-05-23 | 1.55 | $1.76 | 1080 |
| 2025-05-22 | 1.53 | $1.79 | — |
| 2025-05-21 | 1.50 | $1.79 | 620 |
| 2025-05-20 | 1.47 | $1.45 | — |
| 2025-05-19 | 1.47 | $1.60 | 100 |
| 2025-05-16 | 1.46 | $1.45 | — |
| 2025-05-15 | 1.46 | $1.45 | — |
| 2025-05-14 | 1.47 | $1.45 | — |
| 2025-05-13 | 1.47 | $1.45 | — |
| 2025-05-12 | 1.47 | $1.45 | — |
| 2025-05-09 | 1.47 | $1.45 | — |
| 2025-05-08 | 1.48 | $1.45 | — |
| 2025-05-07 | 1.48 | $1.45 | 10334 |
| 2025-05-06 | 1.48 | $1.45 | — |
| 2025-05-05 | 1.48 | $1.45 | — |
| 2025-05-02 | 1.48 | $1.45 | — |
| 2025-05-01 | 1.48 | $1.45 | 1681 |
| 2025-04-30 | 1.48 | $1.52 | — |
| 2025-04-29 | 1.48 | $1.52 | — |
| 2025-04-28 | 1.47 | $1.52 | — |
| 2025-04-25 | 1.46 | $1.52 | — |
| 2025-04-24 | 1.45 | $1.52 | — |
| 2025-04-23 | 1.44 | $1.52 | — |
| 2025-04-22 | 1.43 | $1.52 | — |
| 2025-04-21 | 1.42 | $1.52 | 11424 |
| 2025-04-17 | 1.41 | $1.44 | — |
| 2025-04-16 | 1.41 | $1.44 | — |
| 2025-04-15 | 1.40 | $1.44 | — |
| 2025-04-14 | 1.40 | $1.44 | 867 |
| 2025-04-11 | 1.40 | $1.44 | — |
| 2025-04-10 | 1.39 | $1.44 | 1391 |
| 2025-04-09 | 1.39 | $1.35 | — |
| 2025-04-08 | 1.39 | $1.35 | — |
| 2025-04-07 | 1.40 | $1.35 | 2315 |
| 2025-04-04 | 1.40 | $1.40 | — |
| 2025-04-03 | 1.40 | $1.40 | — |
| 2025-04-02 | 1.40 | $1.40 | — |
| 2025-04-01 | 1.40 | $1.40 | — |
| 2025-03-31 | 1.40 | $1.40 | — |
| 2025-03-28 | 1.40 | $1.40 | — |
| 2025-03-27 | 1.40 | $1.40 | — |
| 2025-03-26 | 1.40 | $1.40 | — |
| 2025-03-25 | 1.40 | $1.40 | — |
| 2025-03-24 | 1.40 | $1.40 | — |
| 2025-03-21 | 1.40 | $1.40 | — |
| 2025-03-20 | 1.40 | $1.40 | — |
| 2025-03-19 | 1.40 | $1.40 | — |
| 2025-03-18 | 1.40 | $1.40 | — |
| 2025-03-17 | 1.40 | $1.40 | — |
| 2025-03-14 | 1.40 | $1.40 | — |
| 2025-03-13 | 1.41 | $1.40 | — |
| 2025-03-12 | 1.41 | $1.40 | — |
| 2025-03-11 | 1.41 | $1.40 | — |
| 2025-03-10 | 1.42 | $1.40 | — |
| 2025-03-07 | 1.42 | $1.40 | — |
| 2025-03-06 | 1.43 | $1.40 | — |
| 2025-03-05 | 1.43 | $1.40 | — |
| 2025-03-04 | 1.43 | $1.40 | — |
| 2025-03-03 | 1.44 | $1.40 | — |
| 2025-02-28 | 1.44 | $1.40 | 500 |
| 2025-02-27 | 1.44 | $1.40 | — |
| 2025-02-26 | 1.44 | $1.40 | — |
| 2025-02-25 | 1.44 | $1.40 | — |
| 2025-02-24 | 1.44 | $1.40 | — |
| 2025-02-21 | 1.44 | $1.40 | 350 |
| 2025-02-20 | 1.44 | $1.50 | 100 |
| 2025-02-19 | 1.42 | $1.31 | 1119 |
| 2025-02-18 | 1.43 | $1.60 | 1501 |
| 2025-02-14 | 1.40 | $1.60 | 1500 |
| 2025-02-13 | 1.37 | $1.54 | — |
| 2025-02-12 | 1.34 | $1.54 | — |
| 2025-02-11 | 1.32 | $1.54 | — |
| 2025-02-10 | 1.29 | $1.54 | 3050 |
| 2025-02-07 | 1.25 | $1.47 | 2354 |
| 2025-02-06 | 1.23 | $1.29 | — |
| 2025-02-05 | 1.22 | $1.29 | — |
| 2025-02-04 | 1.21 | $1.29 | — |
| 2025-02-03 | 1.19 | $1.29 | — |
| 2025-01-31 | 1.18 | $1.29 | — |
| 2025-01-30 | 1.17 | $1.29 | 30777 |
| 2025-01-29 | 1.15 | $1.25 | — |
| 2025-01-28 | 1.14 | $1.25 | 250 |
| 2025-01-27 | 1.13 | $1.16 | — |
| 2025-01-24 | 1.12 | $1.16 | — |
| 2025-01-23 | 1.12 | $1.16 | — |
| 2025-01-22 | 1.12 | $1.16 | 3000 |
| 2025-01-21 | 1.11 | $1.10 | — |
| 2025-01-17 | 1.11 | $1.10 | — |
| 2025-01-16 | 1.11 | $1.10 | — |
| 2025-01-15 | 1.11 | $1.10 | — |
| 2025-01-14 | 1.11 | $1.10 | — |
| 2025-01-13 | 1.11 | $1.10 | 796 |
| 2025-01-10 | 1.11 | $1.16 | — |
| 2025-01-08 | 1.11 | $1.16 | — |
| 2025-01-07 | 1.10 | $1.16 | 1060 |
| 2025-01-06 | 1.09 | $1.10 | 402 |
| 2025-01-03 | 1.08 | $1.10 | 643 |
| 2025-01-02 | 1.08 | $1.10 | — |
| 2024-12-31 | 1.07 | $1.10 | — |
| 2024-12-30 | 1.07 | $1.10 | — |
| 2024-12-27 | 1.06 | $1.10 | — |
| 2024-12-26 | 1.05 | $1.10 | — |
| 2024-12-24 | 1.04 | $1.10 | — |
| 2024-12-23 | 1.03 | $1.10 | — |
| 2024-12-20 | 1.02 | $1.10 | — |
| 2024-12-19 | 1.01 | $1.10 | — |
| 2024-12-18 | 1.00 | $1.10 | — |
| 2024-12-17 | 0.99 | $1.10 | 258 |
| 2024-12-16 | 0.98 | $1.10 | — |
| 2024-12-13 | 0.96 | $1.10 | 103 |
| 2024-12-12 | 0.95 | $0.95 | — |
| 2024-12-11 | 0.95 | $0.95 | — |
| 2024-12-10 | 0.95 | $0.95 | — |
| 2024-12-09 | 0.95 | $0.95 | — |
| 2024-12-06 | 0.95 | $0.95 | — |
| 2024-12-05 | 0.95 | $0.95 | — |
| 2024-12-04 | 0.95 | $0.95 | — |
| 2024-12-03 | 0.95 | $0.95 | — |
| 2024-12-02 | 0.95 | $0.95 | — |
| 2024-11-29 | 0.95 | $0.95 | — |
| 2024-11-27 | 0.94 | $0.95 | — |
| 2024-11-26 | 0.94 | $0.95 | — |
| 2024-11-25 | 0.94 | $0.95 | — |
| 2024-11-22 | 0.94 | $0.95 | — |
| 2024-11-21 | 0.94 | $0.95 | — |
| 2024-11-20 | 0.93 | $0.95 | — |
| 2024-11-19 | 0.93 | $0.95 | — |
| 2024-11-18 | 0.93 | $0.95 | — |
| 2024-11-15 | 0.92 | $0.95 | — |
| 2024-11-14 | 0.92 | $0.95 | — |
| 2024-11-13 | 0.91 | $0.95 | — |
| 2024-11-12 | 0.91 | $0.95 | — |
| 2024-11-11 | 0.90 | $0.95 | — |
| 2024-11-08 | 0.90 | $0.95 | — |
| 2024-11-07 | 0.89 | $0.95 | — |
| 2024-11-06 | 0.88 | $0.95 | — |
| 2024-11-05 | 0.88 | $0.95 | 2500 |
| 2024-11-04 | 0.87 | $0.87 | — |
| 2024-11-01 | 0.87 | $0.87 | — |
| 2024-10-31 | 0.87 | $0.87 | — |
| 2024-10-30 | 0.87 | $0.87 | — |
| 2024-10-29 | 0.87 | $0.87 | — |
| 2024-10-28 | 0.87 | $0.87 | — |
| 2024-10-25 | 0.87 | $0.87 | — |
| 2024-10-24 | 0.87 | $0.87 | — |
| 2024-10-23 | 0.87 | $0.87 | — |
| 2024-10-22 | 0.87 | $0.87 | — |
| 2024-10-21 | 0.87 | $0.87 | — |
| 2024-10-18 | 0.87 | $0.87 | — |
| 2024-10-17 | 0.87 | $0.87 | — |
| 2024-10-16 | 0.86 | $0.87 | — |
| 2024-10-15 | 0.86 | $0.87 | — |
| 2024-10-14 | 0.85 | $0.87 | — |
| 2024-10-11 | 0.85 | $0.87 | — |
| 2024-10-10 | 0.84 | $0.87 | — |
| 2024-10-09 | 0.83 | $0.87 | 2500 |
| 2024-10-08 | 0.83 | $0.90 | — |
| 2024-10-07 | 0.81 | $0.90 | — |
| 2024-10-04 | 0.80 | $0.90 | — |
| 2024-10-03 | 0.79 | $0.90 | — |
| 2024-10-02 | 0.78 | $0.90 | — |
| 2024-10-01 | 0.76 | $0.90 | — |
| 2024-09-30 | 0.75 | $0.90 | 5000 |
| 2024-09-27 | 0.74 | $0.73 | — |
| 2024-09-26 | 0.74 | $0.73 | — |
| 2024-09-25 | 0.74 | $0.73 | — |
| 2024-09-24 | 0.75 | $0.73 | — |
| 2024-09-23 | 0.75 | $0.73 | — |
| 2024-09-20 | 0.75 | $0.73 | — |
| 2024-09-19 | 0.76 | $0.73 | — |
| 2024-09-18 | 0.77 | $0.73 | — |
| 2024-09-17 | 0.77 | $0.73 | — |
| 2024-09-16 | 0.78 | $0.73 | — |
| 2024-09-13 | 0.78 | $0.73 | — |
| 2024-09-12 | 0.79 | $0.73 | — |
| 2024-09-11 | 0.80 | $0.73 | — |
| 2024-09-10 | 0.81 | $0.73 | — |
| 2024-09-09 | 0.81 | $0.73 | 10000 |
| 2024-09-06 | 0.82 | $0.81 | — |
| 2024-09-05 | 0.82 | $0.81 | — |
| 2024-09-04 | 0.82 | $0.81 | — |
| 2024-09-03 | 0.82 | $0.81 | 10000 |
| 2024-08-30 | 0.82 | $0.84 | 5500 |
| 2024-08-29 | 0.82 | $0.84 | 5000 |
| 2024-08-28 | 0.82 | $0.83 | — |
| 2024-08-27 | 0.81 | $0.83 | — |
| 2024-08-26 | 0.81 | $0.83 | — |
| 2024-08-23 | 0.81 | $0.83 | — |
| 2024-08-22 | 0.81 | $0.83 | — |
| 2024-08-21 | 0.80 | $0.83 | 5000 |
| 2024-08-20 | 0.80 | $0.80 | — |
| 2024-08-19 | 0.80 | $0.80 | — |
| 2024-08-16 | 0.80 | $0.80 | — |
| 2024-08-15 | 0.80 | $0.80 | — |
| 2024-08-14 | 0.80 | $0.80 | — |
| 2024-08-13 | 0.80 | $0.80 | — |
| 2024-08-12 | 0.80 | $0.80 | — |
| 2024-08-09 | 0.80 | $0.80 | — |
| 2024-08-08 | 0.80 | $0.80 | — |
| 2024-08-07 | 0.80 | $0.80 | — |
| 2024-08-06 | 0.80 | $0.80 | — |
| 2024-08-05 | 0.80 | $0.80 | — |
| 2024-08-02 | 0.80 | $0.80 | — |
| 2024-08-01 | 0.80 | $0.80 | — |
| 2024-07-31 | 0.80 | $0.80 | — |
| 2024-07-30 | 0.80 | $0.80 | — |
| 2024-07-29 | 0.80 | $0.80 | — |
| 2024-07-26 | 0.80 | $0.80 | — |
| 2024-07-25 | 0.80 | $0.80 | — |
| 2024-07-24 | 0.80 | $0.80 | — |
| 2024-07-23 | 0.80 | $0.80 | — |
| 2024-07-22 | 0.80 | $0.80 | — |
| 2024-07-19 | 0.80 | $0.80 | — |
| 2024-07-18 | 0.80 | $0.80 | — |
| 2024-07-17 | 0.80 | $0.80 | — |
| 2024-07-16 | 0.80 | $0.80 | — |
| 2024-07-15 | 0.80 | $0.80 | — |
| 2024-07-12 | 0.80 | $0.80 | — |
| 2024-07-11 | 0.80 | $0.80 | — |
| 2024-07-10 | 0.80 | $0.80 | — |
| 2024-07-09 | 0.80 | $0.80 | — |
| 2024-07-08 | 0.80 | $0.80 | — |
| 2024-07-05 | 0.80 | $0.80 | — |
| 2024-07-03 | 0.81 | $0.80 | — |
| 2024-07-02 | 0.81 | $0.80 | — |
| 2024-07-01 | 0.81 | $0.80 | — |
| 2024-06-28 | 0.81 | $0.80 | — |
| 2024-06-27 | 0.81 | $0.80 | — |
| 2024-06-26 | 0.81 | $0.80 | — |
| 2024-06-25 | 0.82 | $0.80 | — |
| 2024-06-24 | 0.82 | $0.80 | — |
| 2024-06-21 | 0.82 | $0.80 | — |
| 2024-06-20 | 0.82 | $0.80 | — |
| 2024-06-18 | 0.82 | $0.80 | — |
| 2024-06-17 | 0.83 | $0.80 | 5000 |
| 2024-06-14 | 0.83 | $0.83 | — |
| 2024-06-13 | 0.83 | $0.83 | — |
| 2024-06-12 | 0.83 | $0.83 | — |
| 2024-06-11 | 0.83 | $0.83 | — |
| 2024-06-10 | 0.83 | $0.83 | — |
| 2024-06-07 | 0.83 | $0.83 | — |
| 2024-06-06 | 0.83 | $0.83 | — |
| 2024-06-05 | 0.83 | $0.83 | — |
| 2024-06-04 | 0.83 | $0.83 | 100 |
| 2024-06-03 | 0.83 | $0.83 | — |
| 2024-05-31 | 0.83 | $0.83 | — |
| 2024-05-30 | 0.83 | $0.83 | — |
| 2024-05-29 | 0.83 | $0.83 | — |
| 2024-05-28 | 0.83 | $0.83 | — |
| 2024-05-24 | 0.83 | $0.83 | — |
| 2024-05-23 | 0.83 | $0.83 | — |
| 2024-05-22 | 0.83 | $0.83 | — |
| 2024-05-21 | 0.83 | $0.83 | — |
| 2024-05-20 | 0.83 | $0.83 | — |
| 2024-05-17 | 0.83 | $0.83 | — |
| 2024-05-16 | 0.83 | $0.83 | — |
| 2024-05-15 | 0.83 | $0.83 | — |
| 2024-05-14 | 0.83 | $0.83 | — |
| 2024-05-13 | 0.83 | $0.83 | — |
| 2024-05-10 | 0.83 | $0.83 | — |
| 2024-05-09 | 0.83 | $0.83 | — |
| 2024-05-08 | 0.83 | $0.83 | — |
| 2024-05-07 | 0.83 | $0.83 | — |
| 2024-05-06 | 0.83 | $0.83 | — |
| 2024-05-03 | 0.83 | $0.83 | — |
| 2024-05-02 | 0.83 | $0.83 | — |
| 2024-05-01 | 0.83 | $0.83 | — |
| 2024-04-30 | 0.82 | $0.83 | — |
| 2024-04-29 | 0.81 | $0.83 | — |
| 2024-04-26 | 0.80 | $0.83 | — |
| 2024-04-25 | 0.79 | $0.83 | — |
| 2024-04-24 | 0.78 | $0.83 | — |
| 2024-04-23 | 0.76 | $0.83 | — |
| 2024-04-22 | 0.75 | $0.83 | — |
| 2024-04-19 | 0.73 | $0.83 | — |
| 2024-04-18 | 0.71 | $0.83 | — |
| 2024-04-17 | 0.69 | $0.83 | — |
| 2024-04-16 | 0.66 | $0.83 | — |
| 2024-04-15 | 0.63 | $0.83 | — |
| 2024-04-12 | 0.61 | $0.83 | — |
| 2024-04-11 | 0.58 | $0.83 | 2000 |
| 2024-04-10 | 0.54 | $0.85 | — |
| 2024-04-09 | 0.51 | $0.85 | — |
| 2024-04-08 | 0.47 | $0.85 | 1000 |
| 2024-04-05 | 0.43 | $0.43 | — |
| 2024-04-04 | 0.43 | $0.43 | — |
| 2024-04-03 | 0.43 | $0.43 | — |
| 2024-04-02 | 0.43 | $0.43 | — |
| 2024-04-01 | 0.43 | $0.43 | — |
| 2024-03-28 | 0.43 | $0.43 | — |
| 2024-03-27 | 0.43 | $0.43 | — |
| 2024-03-26 | 0.43 | $0.43 | — |
| 2024-03-25 | 0.43 | $0.43 | — |
| 2024-03-22 | 0.43 | $0.43 | — |
| 2024-03-21 | 0.43 | $0.43 | — |
| 2024-03-20 | 0.43 | $0.43 | — |
| 2024-03-19 | 0.43 | $0.43 | — |
| 2024-03-18 | 0.43 | $0.43 | — |
| 2024-03-15 | 0.43 | $0.43 | — |
| 2024-03-14 | 0.43 | $0.43 | — |
| 2024-03-13 | 0.43 | $0.43 | — |
| 2024-03-12 | 0.43 | $0.43 | — |
| 2024-03-11 | 0.43 | $0.43 | — |
| 2024-03-08 | 0.43 | $0.43 | — |
| 2024-03-07 | 0.43 | $0.43 | — |
| 2024-03-06 | 0.43 | $0.43 | — |
| 2024-03-05 | 0.43 | $0.43 | — |
| 2024-03-04 | 0.43 | $0.43 | — |
| 2024-03-01 | 0.43 | $0.43 | — |
| 2024-02-29 | 0.43 | $0.43 | — |
| 2024-02-28 | 0.43 | $0.43 | — |
| 2024-02-27 | 0.43 | $0.43 | — |
| 2024-02-26 | 0.43 | $0.43 | — |
| 2024-02-23 | 0.43 | $0.43 | — |
| 2024-02-22 | 0.43 | $0.43 | — |
| 2024-02-21 | 0.43 | $0.43 | — |
| 2024-02-20 | 0.43 | $0.43 | — |
| 2024-02-16 | 0.43 | $0.43 | — |
| 2024-02-15 | 0.43 | $0.43 | — |
| 2024-02-14 | 0.43 | $0.43 | — |
| 2024-02-13 | 0.43 | $0.43 | — |
| 2024-02-12 | 0.43 | $0.43 | — |
| 2024-02-09 | 0.43 | $0.43 | — |
| 2024-02-08 | 0.43 | $0.43 | — |
| 2024-02-07 | 0.43 | $0.43 | — |
| 2024-02-06 | 0.43 | $0.43 | — |
| 2024-02-05 | 0.43 | $0.43 | — |
| 2024-02-02 | 0.43 | $0.43 | — |
| 2024-02-01 | 0.43 | $0.43 | — |
| 2024-01-31 | 0.43 | $0.43 | — |
| 2024-01-30 | 0.43 | $0.43 | — |
| 2024-01-29 | 0.43 | $0.43 | — |
| 2024-01-26 | 0.43 | $0.43 | — |
| 2024-01-25 | 0.43 | $0.43 | — |
| 2024-01-24 | 0.43 | $0.43 | — |
| 2024-01-23 | 0.43 | $0.43 | — |
| 2024-01-22 | 0.43 | $0.43 | — |
| 2024-01-19 | 0.43 | $0.43 | — |
| 2024-01-18 | 0.43 | $0.43 | — |
| 2024-01-17 | 0.43 | $0.43 | — |
| 2024-01-16 | 0.43 | $0.43 | — |
| 2024-01-12 | 0.43 | $0.43 | — |
| 2024-01-11 | 0.43 | $0.43 | — |
| 2024-01-10 | 0.43 | $0.43 | — |
| 2024-01-09 | 0.43 | $0.43 | — |
| 2024-01-08 | 0.43 | $0.43 | — |
| 2024-01-05 | 0.43 | $0.43 | — |
| 2024-01-04 | 0.43 | $0.43 | — |
| 2024-01-03 | 0.43 | $0.43 | — |
| 2024-01-02 | 0.43 | $0.43 | — |
| 2023-12-29 | 0.43 | $0.43 | — |
| 2023-12-28 | 0.43 | $0.43 | — |
| 2023-12-27 | 0.43 | $0.43 | — |
| 2023-12-26 | 0.43 | $0.43 | — |
| 2023-12-22 | 0.43 | $0.43 | — |
| 2023-12-21 | 0.43 | $0.43 | — |
| 2023-12-20 | 0.43 | $0.43 | — |
| 2023-12-19 | 0.43 | $0.43 | — |
| 2023-12-18 | 0.43 | $0.43 | — |
| 2023-12-15 | 0.43 | $0.43 | — |
| 2023-12-14 | 0.43 | $0.43 | — |
| 2023-12-13 | 0.43 | $0.43 | — |
| 2023-12-12 | 0.43 | $0.43 | — |
| 2023-12-11 | 0.43 | $0.43 | — |
| 2023-12-08 | 0.43 | $0.43 | — |
| 2023-12-07 | 0.43 | $0.43 | — |
| 2023-12-06 | 0.43 | $0.43 | — |
| 2023-12-05 | 0.43 | $0.43 | — |
| 2023-12-04 | 0.43 | $0.43 | — |
| 2023-12-01 | 0.43 | $0.43 | — |
| 2023-11-30 | 0.43 | $0.43 | — |
| 2023-11-29 | 0.43 | $0.43 | — |
| 2023-11-28 | 0.43 | $0.43 | — |
| 2023-11-27 | 0.43 | $0.43 | — |
| 2023-11-24 | 0.43 | $0.43 | — |
| 2023-11-22 | 0.43 | $0.43 | — |
| 2023-11-21 | 0.43 | $0.43 | — |
| 2023-11-20 | 0.43 | $0.43 | — |
| 2023-11-17 | 0.43 | $0.43 | 450 |
| 2023-11-16 | 0.43 | $0.43 | — |
| 2023-11-15 | 0.43 | $0.43 | — |
| 2023-11-14 | 0.43 | $0.43 | — |
| 2023-11-13 | 0.43 | $0.43 | — |
| 2023-11-10 | 0.43 | $0.43 | — |
| 2023-11-09 | 0.43 | $0.43 | — |
| 2023-11-08 | 0.43 | $0.43 | — |
| 2023-11-07 | 0.43 | $0.43 | — |
| 2023-11-06 | 0.43 | $0.43 | — |
| 2023-11-03 | 0.43 | $0.43 | — |
| 2023-11-02 | 0.43 | $0.43 | — |
| 2023-11-01 | 0.43 | $0.43 | — |
| 2023-10-31 | 0.43 | $0.43 | — |
| 2023-10-30 | 0.43 | $0.43 | 400 |
| 2023-10-27 | 0.43 | $0.43 | — |
| 2023-10-26 | 0.43 | $0.43 | — |
| 2023-10-25 | 0.43 | $0.43 | — |
| 2023-10-24 | 0.43 | $0.43 | — |
| 2023-10-23 | 0.43 | $0.43 | — |
| 2023-10-20 | 0.43 | $0.43 | — |
| 2023-10-19 | 0.43 | $0.43 | — |
| 2023-10-18 | 0.43 | $0.43 | — |
| 2023-10-17 | 0.43 | $0.43 | — |
| 2023-10-16 | 0.43 | $0.43 | — |
| 2023-10-13 | 0.43 | $0.43 | — |
| 2023-10-12 | 0.43 | $0.43 | — |
| 2023-10-11 | 0.43 | $0.43 | — |
| 2023-10-10 | 0.43 | $0.43 | — |
| 2023-10-09 | 0.43 | $0.43 | — |
| 2023-10-06 | 0.43 | $0.43 | — |
| 2023-10-05 | 0.43 | $0.43 | — |
| 2023-10-04 | 0.43 | $0.43 | — |
| 2023-10-03 | 0.43 | $0.43 | — |
| 2023-10-02 | 0.43 | $0.43 | — |
| 2023-09-29 | 0.43 | $0.43 | — |
| 2023-09-28 | 0.43 | $0.43 | — |
| 2023-09-27 | 0.43 | $0.43 | — |
| 2023-09-26 | 0.43 | $0.43 | — |
| 2023-09-25 | 0.43 | $0.43 | — |
| 2023-09-22 | 0.43 | $0.43 | — |
| 2023-09-21 | 0.43 | $0.43 | — |
| 2023-09-20 | 0.43 | $0.43 | — |
| 2023-09-19 | 0.43 | $0.43 | — |
| 2023-09-18 | 0.43 | $0.43 | — |
| 2023-09-15 | 0.43 | $0.43 | — |
| 2023-09-14 | 0.44 | $0.43 | — |
| 2023-09-13 | 0.44 | $0.43 | — |
| 2023-09-12 | 0.44 | $0.43 | 4000 |
| 2023-09-11 | 0.44 | $0.44 | — |
| 2023-09-08 | 0.44 | $0.44 | — |
| 2023-09-07 | 0.44 | $0.44 | — |
| 2023-09-06 | 0.44 | $0.44 | — |
| 2023-09-05 | 0.44 | $0.44 | — |
| 2023-09-01 | 0.44 | $0.44 | — |
| 2023-08-31 | 0.44 | $0.44 | — |
| 2023-08-30 | 0.44 | $0.44 | — |
| 2023-08-29 | 0.44 | $0.44 | — |
| 2023-08-28 | 0.44 | $0.44 | — |
| 2023-08-25 | 0.44 | $0.44 | — |
| 2023-08-24 | 0.44 | $0.44 | — |
| 2023-08-23 | 0.44 | $0.44 | — |
| 2023-08-22 | 0.44 | $0.44 | — |
| 2023-08-21 | 0.44 | $0.44 | — |
| 2023-08-18 | 0.44 | $0.44 | — |
| 2023-08-17 | 0.44 | $0.44 | — |
| 2023-08-16 | 0.44 | $0.44 | — |
| 2023-08-15 | 0.44 | $0.44 | — |
| 2023-08-14 | 0.44 | $0.44 | — |
| 2023-08-11 | 0.44 | $0.44 | — |
| 2023-08-10 | 0.44 | $0.44 | — |
| 2023-08-09 | 0.44 | $0.44 | — |
| 2023-08-08 | 0.44 | $0.44 | — |
| 2023-08-07 | 0.44 | $0.44 | — |
| 2023-08-04 | 0.44 | $0.44 | — |
| 2023-08-03 | 0.44 | $0.44 | — |
| 2023-08-02 | 0.44 | $0.44 | — |
| 2023-08-01 | 0.44 | $0.44 | — |
| 2023-07-31 | 0.44 | $0.44 | — |
| 2023-07-28 | 0.44 | $0.44 | — |
| 2023-07-27 | 0.44 | $0.44 | — |
| 2023-07-26 | 0.44 | $0.44 | — |
| 2023-07-25 | 0.44 | $0.44 | — |
| 2023-07-24 | 0.44 | $0.44 | — |
| 2023-07-21 | 0.44 | $0.44 | — |
| 2023-07-20 | 0.44 | $0.44 | — |
| 2023-07-19 | 0.44 | $0.44 | — |
| 2023-07-18 | 0.44 | $0.44 | — |
| 2023-07-17 | 0.44 | $0.44 | — |
| 2023-07-14 | 0.44 | $0.44 | — |
| 2023-07-13 | 0.44 | $0.44 | — |
| 2023-07-12 | 0.44 | $0.44 | — |
| 2023-07-11 | 0.44 | $0.44 | — |
| 2023-07-10 | 0.44 | $0.44 | — |
| 2023-07-07 | 0.44 | $0.44 | — |
| 2023-07-06 | 0.44 | $0.44 | — |
| 2023-07-05 | 0.44 | $0.44 | — |
| 2023-07-03 | 0.44 | $0.44 | — |
| 2023-06-30 | 0.44 | $0.44 | — |
| 2023-06-29 | 0.44 | $0.44 | — |
| 2023-06-28 | 0.44 | $0.44 | — |
| 2023-06-27 | 0.44 | $0.44 | — |
| 2023-06-26 | 0.44 | $0.44 | — |
| 2023-06-23 | 0.44 | $0.44 | — |
| 2023-06-22 | 0.44 | $0.44 | — |
| 2023-06-21 | 0.44 | $0.44 | — |
| 2023-06-20 | 0.44 | $0.44 | — |
| 2023-06-16 | 0.44 | $0.44 | — |
| 2023-06-15 | 0.44 | $0.44 | — |
| 2023-06-14 | 0.44 | $0.44 | — |
| 2023-06-13 | 0.44 | $0.44 | — |
| 2023-06-12 | 0.44 | $0.44 | — |
| 2023-06-09 | 0.44 | $0.44 | — |
| 2023-06-08 | 0.44 | $0.44 | — |
| 2023-06-07 | 0.44 | $0.44 | — |
| 2023-06-06 | 0.44 | $0.44 | — |
| 2023-06-05 | 0.44 | $0.44 | — |
| 2023-06-02 | 0.44 | $0.44 | — |
| 2023-06-01 | 0.44 | $0.44 | — |
| 2023-05-31 | 0.44 | $0.44 | — |
| 2023-05-30 | 0.44 | $0.44 | — |
| 2023-05-26 | 0.44 | $0.44 | — |
| 2023-05-25 | 0.44 | $0.44 | — |
| 2023-05-24 | 0.44 | $0.44 | — |
| 2023-05-23 | 0.44 | $0.44 | — |
| 2023-05-22 | 0.44 | $0.44 | — |
| 2023-05-19 | 0.44 | $0.44 | — |
| 2023-05-18 | 0.44 | $0.44 | — |
| 2023-05-17 | 0.44 | $0.44 | — |
| 2023-05-16 | 0.44 | $0.44 | — |
| 2023-05-15 | 0.44 | $0.44 | — |
| 2023-05-12 | 0.44 | $0.44 | — |
| 2023-05-11 | 0.44 | $0.44 | — |
| 2023-05-10 | 0.44 | $0.44 | — |
| 2023-05-09 | 0.44 | $0.44 | — |
| 2023-05-08 | 0.44 | $0.44 | — |
| 2023-05-05 | 0.44 | $0.44 | — |
| 2023-05-04 | 0.44 | $0.44 | — |
| 2023-05-03 | 0.44 | $0.44 | — |
| 2023-05-02 | 0.44 | $0.44 | — |
| 2023-05-01 | 0.44 | $0.44 | — |
| 2023-04-28 | 0.44 | $0.44 | — |
| 2023-04-27 | 0.44 | $0.44 | — |
| 2023-04-26 | 0.44 | $0.44 | — |
| 2023-04-25 | 0.44 | $0.44 | — |
| 2023-04-24 | 0.44 | $0.44 | — |
| 2023-04-21 | 0.44 | $0.44 | — |
| 2023-04-20 | 0.44 | $0.44 | — |
| 2023-04-19 | 0.44 | $0.44 | — |
| 2023-04-18 | 0.44 | $0.44 | — |
| 2023-04-17 | 0.44 | $0.44 | — |
| 2023-04-14 | 0.44 | $0.44 | — |
| 2023-04-13 | 0.44 | $0.44 | — |
| 2023-04-12 | 0.44 | $0.44 | — |
| 2023-04-11 | 0.44 | $0.44 | — |
| 2023-04-10 | 0.44 | $0.44 | — |
| 2023-04-06 | 0.44 | $0.44 | — |
| 2023-04-05 | 0.44 | $0.44 | — |
| 2023-04-04 | 0.44 | $0.44 | — |
| 2023-04-03 | 0.44 | $0.44 | — |
| 2023-03-31 | 0.44 | $0.44 | — |
| 2023-03-30 | 0.44 | $0.44 | — |
| 2023-03-29 | 0.44 | $0.44 | — |
| 2023-03-28 | 0.44 | $0.44 | — |
| 2023-03-27 | 0.44 | $0.44 | — |
| 2023-03-24 | 0.44 | $0.44 | — |
| 2023-03-23 | 0.44 | $0.44 | — |
| 2023-03-22 | 0.44 | $0.44 | — |
| 2023-03-21 | 0.44 | $0.44 | — |
| 2023-03-20 | 0.44 | $0.44 | — |
| 2023-03-17 | 0.44 | $0.44 | — |
| 2023-03-16 | 0.45 | $0.44 | — |
| 2023-03-15 | 0.45 | $0.44 | — |
| 2023-03-14 | 0.45 | $0.44 | — |
| 2023-03-13 | 0.46 | $0.44 | — |
| 2023-03-10 | 0.47 | $0.44 | — |
| 2023-03-09 | 0.47 | $0.44 | — |
| 2023-03-08 | 0.48 | $0.44 | — |
| 2023-03-07 | 0.49 | $0.44 | — |
| 2023-03-06 | 0.50 | $0.44 | — |
| 2023-03-03 | 0.51 | $0.44 | — |
| 2023-03-02 | 0.52 | $0.44 | — |
| 2023-03-01 | 0.53 | $0.44 | — |
| 2023-02-28 | 0.55 | $0.44 | — |
| 2023-02-27 | 0.56 | $0.44 | — |
| 2023-02-24 | 0.58 | $0.44 | — |
| 2023-02-23 | 0.59 | $0.44 | 3300 |
| 2023-02-22 | 0.61 | $0.60 | — |
| 2023-02-21 | 0.62 | $0.60 | 1700 |
| 2023-02-17 | 0.63 | $0.61 | — |
| 2023-02-16 | 0.63 | $0.61 | — |
| 2023-02-15 | 0.64 | $0.61 | — |
| 2023-02-14 | 0.65 | $0.61 | — |
| 2023-02-13 | 0.66 | $0.61 | — |
| 2023-02-10 | 0.68 | $0.61 | — |
| 2023-02-09 | 0.69 | $0.61 | — |
| 2023-02-08 | 0.70 | $0.61 | — |
| 2023-02-07 | 0.72 | $0.61 | — |
| 2023-02-06 | 0.74 | $0.61 | — |
| 2023-02-03 | 0.75 | $0.61 | 754 |
| 2023-02-02 | 0.77 | $0.60 | — |
| 2023-02-01 | 0.79 | $0.60 | 1000 |
| 2023-01-31 | 0.82 | $0.61 | — |
| 2023-01-30 | 0.84 | $0.61 | 2746 |
| 2023-01-27 | 0.87 | $0.87 | — |
| 2023-01-26 | 0.87 | $0.87 | — |
| 2023-01-25 | 0.87 | $0.87 | — |
| 2023-01-24 | 0.87 | $0.87 | — |
| 2023-01-23 | 0.87 | $0.87 | — |
| 2023-01-20 | 0.87 | $0.87 | — |
| 2023-01-19 | 0.87 | $0.87 | — |
| 2023-01-18 | 0.87 | $0.87 | — |
| 2023-01-17 | 0.87 | $0.87 | — |
| 2023-01-13 | 0.87 | $0.87 | — |
| 2023-01-12 | 0.87 | $0.87 | — |
| 2023-01-11 | 0.87 | $0.87 | — |
| 2023-01-10 | 0.87 | $0.87 | — |
| 2023-01-09 | 0.87 | $0.87 | — |
| 2023-01-06 | 0.87 | $0.87 | — |
| 2023-01-05 | 0.87 | $0.87 | — |
| 2023-01-04 | 0.87 | $0.87 | — |
| 2023-01-03 | 0.87 | $0.87 | — |
| 2022-12-30 | 0.87 | $0.87 | — |
| 2022-12-29 | 0.87 | $0.87 | — |
| 2022-12-28 | 0.87 | $0.87 | — |
| 2022-12-27 | 0.87 | $0.87 | — |
| 2022-12-23 | 0.87 | $0.87 | — |
| 2022-12-22 | 0.87 | $0.87 | — |
| 2022-12-21 | 0.87 | $0.87 | — |
| 2022-12-20 | 0.87 | $0.87 | — |
| 2022-12-19 | 0.87 | $0.87 | — |
| 2022-12-16 | 0.87 | $0.87 | — |
| 2022-12-15 | 0.87 | $0.87 | — |
| 2022-12-14 | 0.87 | $0.87 | — |
| 2022-12-13 | 0.87 | $0.87 | — |
| 2022-12-12 | 0.87 | $0.87 | — |
| 2022-12-09 | 0.87 | $0.87 | — |
| 2022-12-08 | 0.87 | $0.87 | — |
| 2022-12-07 | 0.87 | $0.87 | — |
| 2022-12-06 | 0.87 | $0.87 | — |
| 2022-12-05 | 0.87 | $0.87 | — |
| 2022-12-02 | 0.87 | $0.87 | — |
| 2022-12-01 | 0.87 | $0.87 | — |
| 2022-11-30 | 0.87 | $0.87 | — |
| 2022-11-29 | 0.87 | $0.87 | — |
| 2022-11-28 | 0.87 | $0.87 | — |
| 2022-11-25 | 0.87 | $0.87 | — |
| 2022-11-23 | 0.87 | $0.87 | — |
| 2022-11-22 | 0.87 | $0.87 | — |
| 2022-11-21 | 0.87 | $0.87 | — |
| 2022-11-18 | 0.87 | $0.87 | — |
| 2022-11-17 | 0.87 | $0.87 | — |
| 2022-11-16 | 0.87 | $0.87 | — |
| 2022-11-15 | 0.87 | $0.87 | — |
| 2022-11-14 | 0.87 | $0.87 | — |
| 2022-11-11 | 0.87 | $0.87 | — |
| 2022-11-10 | 0.87 | $0.87 | — |
| 2022-11-09 | 0.87 | $0.87 | — |
| 2022-11-08 | 0.87 | $0.87 | — |
| 2022-11-07 | 0.87 | $0.87 | — |
| 2022-11-04 | 0.87 | $0.87 | — |
| 2022-11-03 | 0.87 | $0.87 | — |
| 2022-11-02 | 0.87 | $0.87 | — |
| 2022-11-01 | 0.87 | $0.87 | — |
| 2022-10-31 | 0.87 | $0.87 | — |
| 2022-10-28 | 0.87 | $0.87 | — |
| 2022-10-27 | 0.87 | $0.87 | — |
| 2022-10-26 | 0.87 | $0.87 | — |
| 2022-10-25 | 0.87 | $0.87 | — |
| 2022-10-24 | 0.87 | $0.87 | — |
| 2022-10-21 | 0.87 | $0.87 | — |
| 2022-10-20 | 0.87 | $0.87 | — |
| 2022-10-19 | 0.87 | $0.87 | — |
| 2022-10-18 | 0.87 | $0.87 | — |
| 2022-10-17 | 0.87 | $0.87 | — |
| 2022-10-14 | 0.87 | $0.87 | — |
| 2022-10-13 | 0.87 | $0.87 | — |
| 2022-10-12 | 0.87 | $0.87 | — |
| 2022-10-11 | 0.87 | $0.87 | — |
| 2022-10-10 | 0.87 | $0.87 | — |
| 2022-10-07 | 0.87 | $0.87 | — |
| 2022-10-06 | 0.87 | $0.87 | — |
| 2022-10-05 | 0.87 | $0.87 | — |
| 2022-10-04 | 0.87 | $0.87 | — |
| 2022-10-03 | 0.87 | $0.87 | — |
| 2022-09-30 | 0.87 | $0.87 | — |
| 2022-09-29 | 0.87 | $0.87 | — |
| 2022-09-28 | 0.87 | $0.87 | — |
| 2022-09-27 | 0.87 | $0.87 | — |
| 2022-09-26 | 0.87 | $0.87 | — |
| 2022-09-23 | 0.87 | $0.87 | — |
| 2022-09-22 | 0.87 | $0.87 | — |
| 2022-09-21 | 0.87 | $0.87 | — |
| 2022-09-20 | 0.87 | $0.87 | — |
| 2022-09-19 | 0.87 | $0.87 | — |
| 2022-09-16 | 0.87 | $0.87 | — |
| 2022-09-15 | 0.87 | $0.87 | — |
| 2022-09-14 | 0.87 | $0.87 | — |
| 2022-09-13 | 0.87 | $0.87 | — |
| 2022-09-12 | 0.87 | $0.87 | — |
| 2022-09-09 | 0.87 | $0.87 | — |
| 2022-09-08 | 0.87 | $0.87 | — |
| 2022-09-07 | 0.87 | $0.87 | — |
| 2022-09-06 | 0.87 | $0.87 | — |
| 2022-09-02 | 0.87 | $0.87 | — |
| 2022-09-01 | 0.87 | $0.87 | — |
| 2022-08-31 | 0.87 | $0.87 | — |
| 2022-08-30 | 0.87 | $0.87 | — |
| 2022-08-29 | 0.87 | $0.87 | — |
| 2022-08-26 | 0.87 | $0.87 | — |
| 2022-08-25 | 0.87 | $0.87 | — |
| 2022-08-24 | 0.87 | $0.87 | — |
| 2022-08-23 | 0.87 | $0.87 | — |
| 2022-08-22 | 0.87 | $0.87 | — |
| 2022-08-19 | 0.87 | $0.87 | — |
| 2022-08-18 | 0.87 | $0.87 | — |
| 2022-08-17 | 0.87 | $0.87 | — |
| 2022-08-16 | 0.87 | $0.87 | — |
| 2022-08-15 | 0.87 | $0.87 | — |
| 2022-08-12 | 0.87 | $0.87 | — |
| 2022-08-11 | 0.87 | $0.87 | — |
| 2022-08-10 | 0.87 | $0.87 | — |
| 2022-08-09 | 0.87 | $0.87 | — |
| 2022-08-08 | 0.87 | $0.87 | — |
| 2022-08-05 | 0.87 | $0.87 | — |
| 2022-08-04 | 0.87 | $0.87 | — |
| 2022-08-03 | 0.87 | $0.87 | — |
| 2022-08-02 | 0.87 | $0.87 | — |
| 2022-08-01 | 0.87 | $0.87 | — |
| 2022-07-29 | 0.87 | $0.87 | — |
| 2022-07-28 | 0.87 | $0.87 | — |
| 2022-07-27 | 0.87 | $0.87 | — |
| 2022-07-26 | 0.87 | $0.87 | — |
| 2022-07-25 | 0.87 | $0.87 | — |
| 2022-07-22 | 0.87 | $0.87 | — |
| 2022-07-21 | 0.87 | $0.87 | — |
| 2022-07-20 | 0.87 | $0.87 | — |
| 2022-07-19 | 0.87 | $0.87 | — |
| 2022-07-18 | 0.87 | $0.87 | — |
| 2022-07-15 | 0.87 | $0.87 | — |
| 2022-07-14 | 0.87 | $0.87 | — |
| 2022-07-13 | 0.87 | $0.87 | — |
| 2022-07-12 | 0.87 | $0.87 | — |
| 2022-07-11 | 0.87 | $0.87 | — |
| 2022-07-08 | 0.87 | $0.87 | — |
| 2022-07-07 | 0.87 | $0.87 | — |
| 2022-07-06 | 0.87 | $0.87 | — |
| 2022-07-05 | 0.87 | $0.87 | — |
| 2022-07-01 | 0.87 | $0.87 | — |
| 2022-06-30 | 0.87 | $0.87 | — |
| 2022-06-29 | 0.87 | $0.87 | — |
| 2022-06-28 | 0.87 | $0.87 | — |
| 2022-06-27 | 0.87 | $0.87 | — |
| 2022-06-24 | 0.87 | $0.87 | — |
| 2022-06-23 | 0.87 | $0.87 | — |
| 2022-06-22 | 0.87 | $0.87 | — |
| 2022-06-21 | 0.87 | $0.87 | — |
| 2022-06-17 | 0.87 | $0.87 | — |
| 2022-06-16 | 0.87 | $0.87 | — |
| 2022-06-15 | 0.87 | $0.87 | — |
| 2022-06-14 | 0.87 | $0.87 | — |
| 2022-06-13 | 0.87 | $0.87 | — |
| 2022-06-10 | 0.87 | $0.87 | — |
| 2022-06-09 | 0.87 | $0.87 | — |
| 2022-06-08 | 0.87 | $0.87 | — |
| 2022-06-07 | 0.87 | $0.87 | — |
| 2022-06-06 | 0.87 | $0.87 | — |
| 2022-06-03 | 0.87 | $0.87 | — |
| 2022-06-02 | 0.87 | $0.87 | — |
| 2022-06-01 | 0.87 | $0.87 | — |
| 2022-05-31 | 0.87 | $0.87 | — |
| 2022-05-27 | 0.87 | $0.87 | — |
| 2022-05-26 | 0.87 | $0.87 | — |
| 2022-05-25 | 0.87 | $0.87 | — |
| 2022-05-24 | 0.87 | $0.87 | — |
| 2022-05-23 | 0.87 | $0.87 | — |
| 2022-05-20 | 0.87 | $0.87 | — |
| 2022-05-19 | 0.87 | $0.87 | — |
| 2022-05-18 | 0.87 | $0.87 | — |
| 2022-05-17 | 0.87 | $0.87 | — |
| 2022-05-16 | 0.87 | $0.87 | — |
| 2022-05-13 | 0.87 | $0.87 | — |
| 2022-05-12 | 0.87 | $0.87 | — |
| 2022-05-11 | 0.87 | $0.87 | — |
| 2022-05-10 | 0.87 | $0.87 | — |
| 2022-05-09 | 0.87 | $0.87 | — |
| 2022-05-06 | 0.87 | $0.87 | — |
| 2022-05-05 | 0.87 | $0.87 | — |
| 2022-05-04 | 0.87 | $0.87 | — |
| 2022-05-03 | 0.87 | $0.87 | — |
| 2022-05-02 | 0.87 | $0.87 | — |
| 2022-04-29 | 0.87 | $0.87 | — |
| 2022-04-28 | 0.87 | $0.87 | — |
| 2022-04-27 | 0.87 | $0.87 | — |
| 2022-04-26 | 0.87 | $0.87 | — |
| 2022-04-25 | 0.87 | $0.87 | — |
| 2022-04-22 | 0.87 | $0.87 | — |
| 2022-04-21 | 0.87 | $0.87 | — |
| 2022-04-20 | 0.87 | $0.87 | — |
| 2022-04-19 | 0.87 | $0.87 | — |
| 2022-04-18 | 0.87 | $0.87 | — |
| 2022-04-14 | 0.87 | $0.87 | — |
| 2022-04-13 | 0.87 | $0.87 | — |
| 2022-04-12 | 0.87 | $0.87 | — |
| 2022-04-11 | 0.87 | $0.87 | — |
| 2022-04-08 | 0.87 | $0.87 | — |
| 2022-04-07 | 0.87 | $0.87 | — |
| 2022-04-06 | 0.87 | $0.87 | — |
| 2022-04-05 | 0.87 | $0.87 | — |
| 2022-04-04 | 0.87 | $0.87 | — |
| 2022-04-01 | 0.87 | $0.87 | — |
| 2022-03-31 | 0.87 | $0.87 | — |
| 2022-03-30 | 0.87 | $0.87 | — |
| 2022-03-29 | 0.87 | $0.87 | — |
| 2022-03-28 | 0.87 | $0.87 | — |
| 2022-03-25 | 0.87 | $0.87 | — |
| 2022-03-24 | 0.87 | $0.87 | — |
| 2022-03-23 | 0.87 | $0.87 | — |
| 2022-03-22 | 0.87 | $0.87 | — |
| 2022-03-21 | 0.87 | $0.87 | — |
| 2022-03-18 | 0.87 | $0.87 | — |
| 2022-03-17 | 0.87 | $0.87 | — |
| 2022-03-16 | 0.87 | $0.87 | — |
| 2022-03-15 | 0.88 | $0.87 | — |
| 2022-03-14 | 0.88 | $0.87 | — |
| 2022-03-11 | 0.88 | $0.87 | — |
| 2022-03-10 | 0.88 | $0.87 | — |
| 2022-03-09 | 0.88 | $0.87 | — |
| 2022-03-08 | 0.89 | $0.87 | — |
| 2022-03-07 | 0.89 | $0.87 | — |
| 2022-03-04 | 0.89 | $0.87 | — |
| 2022-03-03 | 0.90 | $0.87 | — |
| 2022-03-02 | 0.90 | $0.87 | 5000 |
| 2022-03-01 | 0.90 | $0.90 | — |
| 2022-02-28 | 0.90 | $0.90 | — |
| 2022-02-25 | 0.90 | $0.90 | — |
| 2022-02-24 | 0.90 | $0.90 | — |
| 2022-02-23 | 0.90 | $0.90 | — |
| 2022-02-22 | 0.90 | $0.90 | — |
| 2022-02-18 | 0.90 | $0.90 | — |
| 2022-02-17 | 0.90 | $0.90 | — |
| 2022-02-16 | 0.90 | $0.90 | — |
| 2022-02-15 | 0.90 | $0.90 | — |
| 2022-02-14 | 0.90 | $0.90 | — |
| 2022-02-11 | 0.90 | $0.90 | — |
| 2022-02-10 | 0.90 | $0.90 | — |
| 2022-02-09 | 0.90 | $0.90 | — |
| 2022-02-08 | 0.90 | $0.90 | — |
| 2022-02-07 | 0.90 | $0.90 | — |
| 2022-02-04 | 0.90 | $0.90 | — |
| 2022-02-03 | 0.90 | $0.90 | — |
| 2022-02-02 | 0.89 | $0.90 | — |
| 2022-02-01 | 0.89 | $0.90 | — |
| 2022-01-31 | 0.89 | $0.90 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.63
2026-07-17
Close Price
$4.53
Vol: 4979
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.40
Average
1.48
Maximum
5.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.63 | $4.53 | 4979 |
| 2026-07-16 | 4.64 | $4.74 | 5773 |
| 2026-07-15 | 4.60 | $4.54 | 44141 |
| 2026-07-14 | 4.60 | $4.40 | 3815 |
| 2026-07-13 | 4.63 | $4.47 | 4666 |
| 2026-07-10 | 4.64 | $4.63 | 1433 |
| 2026-07-09 | 4.63 | $4.54 | 11728 |
| 2026-07-08 | 4.63 | $4.55 | 28996 |
| 2026-07-07 | 4.63 | $4.57 | 975 |
| 2026-07-06 | 4.62 | $4.70 | 47066 |
| 2026-07-02 | 4.59 | $4.64 | 10075 |
| 2026-07-01 | 4.56 | $4.40 | 715 |
| 2026-06-30 | 4.57 | $4.61 | 23027 |
| 2026-06-29 | 4.54 | $4.45 | 18226 |
| 2026-06-26 | 4.54 | $4.58 | 16377 |
| 2026-06-25 | 4.52 | $4.50 | 7609 |
| 2026-06-24 | 4.50 | $4.32 | 24953 |
| 2026-06-23 | 4.52 | $4.40 | 26668 |
| 2026-06-22 | 4.52 | $4.94 | 42057 |
| 2026-06-18 | 4.40 | $4.49 | 45167 |
| 2026-06-17 | 4.37 | $4.60 | 56508 |
| 2026-06-16 | 4.30 | $4.83 | 182887 |
| 2026-06-15 | 4.17 | $4.60 | 3647 |
| 2026-06-12 | 4.07 | $4.36 | 5548 |
| 2026-06-11 | 4.01 | $3.89 | 587 |
| 2026-06-10 | 4.03 | $3.69 | 10664 |
| 2026-06-09 | 4.10 | $3.80 | 700 |
| 2026-06-08 | 4.15 | $3.96 | 499 |
| 2026-06-05 | 4.18 | $4.06 | 3767 |
| 2026-06-04 | 4.19 | $4.18 | 15562 |
| 2026-06-03 | 4.18 | $4.27 | 15562 |
| 2026-06-02 | 4.15 | $4.25 | 19602 |
| 2026-06-01 | 4.12 | $4.44 | 9658 |
| 2026-05-29 | 4.04 | $4.35 | 4817 |
| 2026-05-28 | 3.96 | $4.13 | 1323 |
| 2026-05-27 | 3.92 | $3.90 | 2514 |
| 2026-05-26 | 3.93 | $4.19 | 623 |
| 2026-05-22 | 3.87 | $4.06 | 4522 |
| 2026-05-21 | 3.83 | $3.92 | 4971 |
| 2026-05-20 | 3.81 | $3.67 | 23759 |
| 2026-05-19 | 3.84 | $3.64 | 122553 |
| 2026-05-18 | 3.88 | $3.90 | 1625 |
| 2026-05-15 | 3.88 | $3.79 | 11267 |
| 2026-05-14 | 3.89 | $3.84 | 9050 |
| 2026-05-13 | 3.90 | $3.85 | 23682 |
| 2026-05-12 | 3.91 | $3.93 | 27089 |
| 2026-05-11 | 3.91 | $4.13 | 26187 |
| 2026-05-08 | 3.86 | $4.19 | 8327 |
| 2026-05-07 | 3.79 | $4.16 | 22216 |
| 2026-05-06 | 3.71 | $3.92 | 1273 |
| 2026-05-05 | 3.68 | $3.73 | 2935 |
| 2026-05-04 | 3.67 | $3.65 | 3752 |
| 2026-05-01 | 3.69 | $3.60 | 2371 |
| 2026-04-30 | 3.72 | $3.68 | 7301 |
| 2026-04-29 | 3.74 | $3.65 | 20675 |
| 2026-04-28 | 3.76 | $3.67 | 9626 |
| 2026-04-27 | 3.79 | $3.87 | 3740 |
| 2026-04-24 | 3.78 | $3.84 | 2029 |
| 2026-04-23 | 3.78 | $3.77 | 2482 |
| 2026-04-22 | 3.78 | $3.90 | 8495 |
| 2026-04-21 | 3.77 | $3.80 | 11892 |
| 2026-04-20 | 3.77 | $4.00 | 2664 |
| 2026-04-17 | 3.73 | $4.11 | 1919 |
| 2026-04-16 | 3.67 | $3.91 | 10627 |
| 2026-04-15 | 3.63 | $3.90 | 5167 |
| 2026-04-14 | 3.60 | $4.05 | 10468 |
| 2026-04-13 | 3.52 | $3.75 | 9005 |
| 2026-04-10 | 3.50 | $3.85 | 3060 |
| 2026-04-09 | 3.46 | $3.80 | 7502 |
| 2026-04-08 | 3.42 | $3.80 | 21306 |
| 2026-04-07 | 3.38 | $3.80 | 3541 |
| 2026-04-06 | 3.33 | $3.52 | 16303 |
| 2026-04-02 | 3.34 | $3.61 | 9815 |
| 2026-04-01 | 3.33 | $3.74 | 49926 |
| 2026-03-31 | 3.29 | $3.50 | 1827 |
| 2026-03-30 | 3.30 | $3.24 | 16275 |
| 2026-03-27 | 3.37 | $3.41 | 3385 |
| 2026-03-26 | 3.42 | $3.31 | 39521 |
| 2026-03-25 | 3.51 | $3.42 | 46474 |
| 2026-03-24 | 3.58 | $3.39 | 13398 |
| 2026-03-23 | 3.68 | $3.35 | 20024 |
| 2026-03-20 | 3.80 | $3.33 | 19227 |
| 2026-03-19 | 3.95 | $3.33 | 15979 |
| 2026-03-18 | 4.13 | $3.66 | 28327 |
| 2026-03-17 | 4.26 | $3.95 | 14057 |
| 2026-03-16 | 4.36 | $3.98 | 37720 |
| 2026-03-13 | 4.47 | $3.88 | 217972 |
| 2026-03-12 | 4.62 | $4.45 | 23512 |
| 2026-03-11 | 4.67 | $4.41 | 145175 |
| 2026-03-10 | 4.75 | $4.49 | 33571 |
| 2026-03-09 | 4.81 | $4.31 | 140830 |
| 2026-03-06 | 4.93 | $4.47 | 30615 |
| 2026-03-05 | 5.04 | $4.53 | 47795 |
| 2026-03-04 | 5.14 | $4.75 | 10144 |
| 2026-03-03 | 5.22 | $4.75 | 17799 |
| 2026-03-02 | 5.31 | $5.34 | 5012 |
| 2026-02-27 | 5.29 | $5.28 | 9879 |
| 2026-02-26 | 5.27 | $5.08 | 2958 |
| 2026-02-25 | 5.30 | $5.15 | 2798 |
| 2026-02-24 | 5.31 | $5.21 | 600 |
| 2026-02-23 | 5.32 | $5.13 | 3390 |
| 2026-02-20 | 5.34 | $5.19 | 3270 |
| 2026-02-19 | 5.35 | $5.32 | 2223 |
| 2026-02-18 | 5.33 | $5.27 | 6292 |
| 2026-02-17 | 5.32 | $5.22 | 7417 |
| 2026-02-13 | 5.32 | $5.32 | 8631 |
| 2026-02-12 | 5.29 | $5.21 | 27700 |
| 2026-02-11 | 5.28 | $5.49 | 4390 |
| 2026-02-10 | 5.21 | $5.24 | 1331 |
| 2026-02-09 | 5.18 | $5.12 | 12761 |
| 2026-02-06 | 5.17 | $4.84 | 9843 |
| 2026-02-05 | 5.22 | $4.60 | 83646 |
| 2026-02-04 | 5.32 | $5.05 | 88758 |
| 2026-02-03 | 5.35 | $4.99 | 8434 |
| 2026-02-02 | 5.38 | $4.72 | 42634 |
| 2026-01-30 | 5.48 | $5.15 | 11738 |
| 2026-01-29 | 5.50 | $5.71 | 6762 |
| 2026-01-28 | 5.40 | $5.50 | 5827 |
| 2026-01-27 | 5.33 | $5.56 | 27922 |
| 2026-01-26 | 5.24 | $5.25 | 30056 |
| 2026-01-23 | 5.19 | $6.19 | 23028 |
| 2026-01-22 | 4.93 | $5.22 | 11538 |
| 2026-01-21 | 4.83 | $4.98 | 22950 |
| 2026-01-20 | 4.77 | $5.11 | 7466 |
| 2026-01-16 | 4.67 | $4.74 | 11661 |
| 2026-01-15 | 4.62 | $4.85 | 549 |
| 2026-01-14 | 4.55 | $4.87 | 2843 |
| 2026-01-13 | 4.46 | $4.85 | 5030 |
| 2026-01-12 | 4.36 | $4.85 | 10547 |
| 2026-01-09 | 4.23 | $4.29 | 2638 |
| 2026-01-08 | 4.21 | $4.22 | 1600 |
| 2026-01-07 | 4.20 | $4.13 | 3425 |
| 2026-01-06 | 4.21 | $4.28 | 2321 |
| 2026-01-05 | 4.18 | $4.12 | 18254 |
| 2026-01-02 | 4.18 | $3.96 | 27450 |
| 2025-12-31 | 4.22 | $4.08 | 4190 |
| 2025-12-30 | 4.24 | $4.20 | 5251 |
| 2025-12-29 | 4.23 | $4.08 | 7500 |
| 2025-12-26 | 4.25 | $4.20 | 4300 |
| 2025-12-24 | 4.24 | $4.26 | 4300 |
| 2025-12-23 | 4.22 | $4.24 | 13519 |
| 2025-12-22 | 4.20 | $4.21 | 17109 |
| 2025-12-19 | 4.18 | $4.16 | 6225 |
| 2025-12-18 | 4.17 | $4.14 | 1375 |
| 2025-12-17 | 4.16 | $4.09 | 4000 |
| 2025-12-16 | 4.16 | $4.14 | 6752 |
| 2025-12-15 | 4.14 | $4.17 | 1460 |
| 2025-12-12 | 4.12 | $4.13 | 1591 |
| 2025-12-11 | 4.10 | $4.05 | 6225 |
| 2025-12-10 | 4.09 | $3.85 | 481 |
| 2025-12-09 | 4.13 | $4.06 | 1300 |
| 2025-12-08 | 4.12 | $4.06 | 2600 |
| 2025-12-05 | 4.11 | $4.05 | 12620 |
| 2025-12-04 | 4.10 | $4.10 | 12620 |
| 2025-12-03 | 4.08 | $4.11 | 13134 |
| 2025-12-02 | 4.05 | $4.09 | 8901 |
| 2025-12-01 | 4.02 | $4.13 | 18583 |
| 2025-11-28 | 3.97 | $4.21 | 8894 |
| 2025-11-26 | 3.90 | $3.90 | 16837 |
| 2025-11-25 | 3.88 | $3.92 | 6688 |
| 2025-11-24 | 3.85 | $3.85 | 12038 |
| 2025-11-21 | 3.84 | $3.50 | 5486 |
| 2025-11-20 | 3.89 | $3.74 | 10605 |
| 2025-11-19 | 3.90 | $4.00 | 2053 |
| 2025-11-18 | 3.85 | $4.06 | 1240 |
| 2025-11-17 | 3.79 | $3.82 | 3184 |
| 2025-11-14 | 3.76 | $3.88 | 9768 |
| 2025-11-13 | 3.72 | $3.85 | 13566 |
| 2025-11-12 | 3.67 | $3.99 | 12223 |
| 2025-11-11 | 3.59 | $3.69 | 5287 |
| 2025-11-10 | 3.55 | $3.86 | 25304 |
| 2025-11-07 | 3.48 | $3.49 | 6273 |
| 2025-11-06 | 3.47 | $3.45 | 8017 |
| 2025-11-05 | 3.46 | $3.31 | 10669 |
| 2025-11-04 | 3.48 | $3.15 | 54909 |
| 2025-11-03 | 3.54 | $3.60 | 3833 |
| 2025-10-31 | 3.52 | $3.58 | 13358 |
| 2025-10-30 | 3.49 | $3.42 | 8576 |
| 2025-10-29 | 3.49 | $3.33 | 13989 |
| 2025-10-28 | 3.51 | $3.26 | 18713 |
| 2025-10-27 | 3.55 | $3.39 | 39981 |
| 2025-10-24 | 3.57 | $3.41 | 19895 |
| 2025-10-23 | 3.58 | $3.17 | 4374 |
| 2025-10-22 | 3.64 | $3.31 | 19349 |
| 2025-10-21 | 3.69 | $3.39 | 14396 |
| 2025-10-20 | 3.72 | $3.60 | 3160 |
| 2025-10-17 | 3.71 | $3.57 | 14186 |
| 2025-10-16 | 3.70 | $3.78 | 14774 |
| 2025-10-15 | 3.65 | $3.65 | 33137 |
| 2025-10-14 | 3.62 | $3.56 | 25439 |
| 2025-10-13 | 3.59 | $3.67 | 1906 |
| 2025-10-10 | 3.54 | $3.41 | 15744 |
| 2025-10-09 | 3.54 | $3.43 | 22803 |
| 2025-10-08 | 3.52 | $3.68 | 21632 |
| 2025-10-07 | 3.45 | $3.48 | 30436 |
| 2025-10-06 | 3.41 | $3.49 | 34847 |
| 2025-10-03 | 3.35 | $3.40 | 104327 |
| 2025-10-02 | 3.31 | $3.28 | 37347 |
| 2025-10-01 | 3.28 | $3.30 | 28879 |
| 2025-09-30 | 3.24 | $3.75 | 2103 |
| 2025-09-29 | 3.10 | $3.13 | 27458 |
| 2025-09-26 | 3.07 | $3.07 | 5700 |
| 2025-09-25 | 3.04 | $2.94 | 913 |
| 2025-09-24 | 3.03 | $2.99 | 7167 |
| 2025-09-23 | 3.01 | $3.16 | 14331 |
| 2025-09-22 | 2.94 | $2.91 | 7190 |
| 2025-09-19 | 2.92 | $2.79 | 11501 |
| 2025-09-18 | 2.92 | $2.89 | 900 |
| 2025-09-17 | 2.90 | $2.81 | 6774 |
| 2025-09-16 | 2.89 | $2.82 | 2920 |
| 2025-09-15 | 2.87 | $2.81 | 5319 |
| 2025-09-12 | 2.85 | $2.92 | 900 |
| 2025-09-11 | 2.80 | $2.92 | 7730 |
| 2025-09-10 | 2.75 | $2.89 | 100100 |
| 2025-09-09 | 2.69 | $2.75 | — |
| 2025-09-08 | 2.64 | $2.75 | 5750 |
| 2025-09-05 | 2.59 | $2.77 | 13011 |
| 2025-09-04 | 2.53 | $2.80 | 11551 |
| 2025-09-03 | 2.44 | $2.61 | 10445 |
| 2025-09-02 | 2.39 | $2.62 | 14227 |
| 2025-08-29 | 2.32 | $2.59 | 20623 |
| 2025-08-28 | 2.24 | $2.39 | 11200 |
| 2025-08-27 | 2.20 | $2.35 | 16330 |
| 2025-08-26 | 2.15 | $2.28 | 4472 |
| 2025-08-25 | 2.11 | $2.35 | 33011 |
| 2025-08-22 | 2.05 | $2.14 | 300 |
| 2025-08-21 | 2.03 | $2.04 | — |
| 2025-08-20 | 2.02 | $2.04 | — |
| 2025-08-19 | 2.01 | $2.04 | 2763 |
| 2025-08-18 | 1.99 | $2.09 | 5046 |
| 2025-08-15 | 1.97 | $2.04 | 8933 |
| 2025-08-14 | 1.95 | $2.00 | 6361 |
| 2025-08-13 | 1.93 | $2.07 | 779 |
| 2025-08-12 | 1.90 | $1.89 | — |
| 2025-08-11 | 1.90 | $1.89 | 6554 |
| 2025-08-08 | 1.90 | $1.93 | 2002 |
| 2025-08-07 | 1.89 | $1.93 | 37149 |
| 2025-08-06 | 1.88 | $1.84 | — |
| 2025-08-05 | 1.89 | $1.84 | 7351 |
| 2025-08-04 | 1.90 | $1.92 | 8600 |
| 2025-08-01 | 1.89 | $1.87 | 4950 |
| 2025-07-31 | 1.89 | $1.86 | — |
| 2025-07-30 | 1.90 | $1.86 | 502 |
| 2025-07-29 | 1.90 | $1.87 | 2008 |
| 2025-07-28 | 1.91 | $1.91 | 5177 |
| 2025-07-25 | 1.90 | $1.92 | 13532 |
| 2025-07-24 | 1.90 | $1.87 | 7000 |
| 2025-07-23 | 1.90 | $1.89 | 710 |
| 2025-07-22 | 1.90 | $1.90 | 15338 |
| 2025-07-21 | 1.89 | $1.90 | 21315 |
| 2025-07-18 | 1.89 | $1.84 | 10300 |
| 2025-07-17 | 1.89 | $1.85 | — |
| 2025-07-16 | 1.90 | $1.85 | 1459 |
| 2025-07-15 | 1.91 | $1.83 | 26653 |
| 2025-07-14 | 1.92 | $1.87 | 28335 |
| 2025-07-11 | 1.92 | $1.90 | 21800 |
| 2025-07-10 | 1.92 | $1.79 | 13361 |
| 2025-07-09 | 1.94 | $1.78 | 20443 |
| 2025-07-08 | 1.97 | $2.00 | 40366 |
| 2025-07-07 | 1.95 | $1.88 | 16200 |
| 2025-07-03 | 1.96 | $1.87 | 7045 |
| 2025-07-02 | 1.97 | $1.94 | 48680 |
| 2025-07-01 | 1.96 | $1.95 | 5000 |
| 2025-06-30 | 1.95 | $1.82 | 23966 |
| 2025-06-27 | 1.97 | $1.80 | 8707 |
| 2025-06-26 | 1.99 | $1.85 | 71860 |
| 2025-06-25 | 2.01 | $2.60 | 21804 |
| 2025-06-24 | 1.87 | $1.90 | 24220 |
| 2025-06-23 | 1.85 | $1.93 | 18437 |
| 2025-06-20 | 1.82 | $1.82 | 1905 |
| 2025-06-18 | 1.81 | $1.75 | — |
| 2025-06-17 | 1.82 | $1.75 | 800 |
| 2025-06-16 | 1.82 | $1.80 | 1951 |
| 2025-06-13 | 1.82 | $1.88 | 851 |
| 2025-06-12 | 1.79 | $1.76 | — |
| 2025-06-11 | 1.79 | $1.76 | — |
| 2025-06-10 | 1.79 | $1.76 | — |
| 2025-06-09 | 1.78 | $1.76 | — |
| 2025-06-06 | 1.78 | $1.76 | — |
| 2025-06-05 | 1.77 | $1.76 | — |
| 2025-06-04 | 1.76 | $1.76 | — |
| 2025-06-03 | 1.75 | $1.76 | — |
| 2025-06-02 | 1.74 | $1.76 | — |
| 2025-05-30 | 1.72 | $1.76 | — |
| 2025-05-29 | 1.70 | $1.76 | — |
| 2025-05-28 | 1.68 | $1.76 | — |
| 2025-05-27 | 1.66 | $1.76 | — |
| 2025-05-23 | 1.62 | $1.76 | 1080 |
| 2025-05-22 | 1.59 | $1.79 | — |
| 2025-05-21 | 1.54 | $1.79 | 620 |
| 2025-05-20 | 1.48 | $1.45 | — |
| 2025-05-19 | 1.49 | $1.60 | 100 |
| 2025-05-16 | 1.46 | $1.45 | — |
| 2025-05-15 | 1.46 | $1.45 | — |
| 2025-05-14 | 1.47 | $1.45 | — |
| 2025-05-13 | 1.47 | $1.45 | — |
| 2025-05-12 | 1.47 | $1.45 | — |
| 2025-05-09 | 1.48 | $1.45 | — |
| 2025-05-08 | 1.48 | $1.45 | — |
| 2025-05-07 | 1.48 | $1.45 | 10334 |
| 2025-05-06 | 1.49 | $1.45 | — |
| 2025-05-05 | 1.49 | $1.45 | — |
| 2025-05-02 | 1.50 | $1.45 | — |
| 2025-05-01 | 1.51 | $1.45 | 1681 |
| 2025-04-30 | 1.51 | $1.52 | — |
| 2025-04-29 | 1.51 | $1.52 | — |
| 2025-04-28 | 1.50 | $1.52 | — |
| 2025-04-25 | 1.49 | $1.52 | — |
| 2025-04-24 | 1.48 | $1.52 | — |
| 2025-04-23 | 1.47 | $1.52 | — |
| 2025-04-22 | 1.46 | $1.52 | — |
| 2025-04-21 | 1.44 | $1.52 | 11424 |
| 2025-04-17 | 1.42 | $1.44 | — |
| 2025-04-16 | 1.42 | $1.44 | — |
| 2025-04-15 | 1.41 | $1.44 | — |
| 2025-04-14 | 1.41 | $1.44 | 867 |
| 2025-04-11 | 1.40 | $1.44 | — |
| 2025-04-10 | 1.39 | $1.44 | 1391 |
| 2025-04-09 | 1.38 | $1.35 | — |
| 2025-04-08 | 1.39 | $1.35 | — |
| 2025-04-07 | 1.40 | $1.35 | 2315 |
| 2025-04-04 | 1.41 | $1.40 | — |
| 2025-04-03 | 1.41 | $1.40 | — |
| 2025-04-02 | 1.41 | $1.40 | — |
| 2025-04-01 | 1.41 | $1.40 | — |
| 2025-03-31 | 1.41 | $1.40 | — |
| 2025-03-28 | 1.41 | $1.40 | — |
| 2025-03-27 | 1.41 | $1.40 | — |
| 2025-03-26 | 1.41 | $1.40 | — |
| 2025-03-25 | 1.41 | $1.40 | — |
| 2025-03-24 | 1.42 | $1.40 | — |
| 2025-03-21 | 1.42 | $1.40 | — |
| 2025-03-20 | 1.42 | $1.40 | — |
| 2025-03-19 | 1.42 | $1.40 | — |
| 2025-03-18 | 1.42 | $1.40 | — |
| 2025-03-17 | 1.43 | $1.40 | — |
| 2025-03-14 | 1.43 | $1.40 | — |
| 2025-03-13 | 1.43 | $1.40 | — |
| 2025-03-12 | 1.43 | $1.40 | — |
| 2025-03-11 | 1.44 | $1.40 | — |
| 2025-03-10 | 1.44 | $1.40 | — |
| 2025-03-07 | 1.44 | $1.40 | — |
| 2025-03-06 | 1.45 | $1.40 | — |
| 2025-03-05 | 1.45 | $1.40 | — |
| 2025-03-04 | 1.46 | $1.40 | — |
| 2025-03-03 | 1.46 | $1.40 | — |
| 2025-02-28 | 1.47 | $1.40 | 500 |
| 2025-02-27 | 1.48 | $1.40 | — |
| 2025-02-26 | 1.48 | $1.40 | — |
| 2025-02-25 | 1.49 | $1.40 | — |
| 2025-02-24 | 1.50 | $1.40 | — |
| 2025-02-21 | 1.51 | $1.40 | 350 |
| 2025-02-20 | 1.52 | $1.50 | 100 |
| 2025-02-19 | 1.51 | $1.31 | 1119 |
| 2025-02-18 | 1.54 | $1.60 | 1501 |
| 2025-02-14 | 1.51 | $1.60 | 1500 |
| 2025-02-13 | 1.47 | $1.54 | — |
| 2025-02-12 | 1.45 | $1.54 | — |
| 2025-02-11 | 1.41 | $1.54 | — |
| 2025-02-10 | 1.37 | $1.54 | 3050 |
| 2025-02-07 | 1.33 | $1.47 | 2354 |
| 2025-02-06 | 1.28 | $1.29 | — |
| 2025-02-05 | 1.28 | $1.29 | — |
| 2025-02-04 | 1.26 | $1.29 | — |
| 2025-02-03 | 1.25 | $1.29 | — |
| 2025-01-31 | 1.24 | $1.29 | — |
| 2025-01-30 | 1.22 | $1.29 | 30777 |
| 2025-01-29 | 1.19 | $1.25 | — |
| 2025-01-28 | 1.18 | $1.25 | 250 |
| 2025-01-27 | 1.16 | $1.16 | — |
| 2025-01-24 | 1.15 | $1.16 | — |
| 2025-01-23 | 1.15 | $1.16 | — |
| 2025-01-22 | 1.14 | $1.16 | 3000 |
| 2025-01-21 | 1.13 | $1.10 | — |
| 2025-01-17 | 1.13 | $1.10 | — |
| 2025-01-16 | 1.14 | $1.10 | — |
| 2025-01-15 | 1.14 | $1.10 | — |
| 2025-01-14 | 1.14 | $1.10 | — |
| 2025-01-13 | 1.15 | $1.10 | 796 |
| 2025-01-10 | 1.15 | $1.16 | — |
| 2025-01-08 | 1.14 | $1.16 | — |
| 2025-01-07 | 1.13 | $1.16 | 1060 |
| 2025-01-06 | 1.12 | $1.10 | 402 |
| 2025-01-03 | 1.12 | $1.10 | 643 |
| 2025-01-02 | 1.11 | $1.10 | — |
| 2024-12-31 | 1.11 | $1.10 | — |
| 2024-12-30 | 1.11 | $1.10 | — |
| 2024-12-27 | 1.10 | $1.10 | — |
| 2024-12-26 | 1.10 | $1.10 | — |
| 2024-12-24 | 1.09 | $1.10 | — |
| 2024-12-23 | 1.08 | $1.10 | — |
| 2024-12-20 | 1.07 | $1.10 | — |
| 2024-12-19 | 1.06 | $1.10 | — |
| 2024-12-18 | 1.04 | $1.10 | — |
| 2024-12-17 | 1.03 | $1.10 | 258 |
| 2024-12-16 | 1.01 | $1.10 | — |
| 2024-12-13 | 0.98 | $1.10 | 103 |
| 2024-12-12 | 0.96 | $0.95 | — |
| 2024-12-11 | 0.96 | $0.95 | — |
| 2024-12-10 | 0.96 | $0.95 | — |
| 2024-12-09 | 0.96 | $0.95 | — |
| 2024-12-06 | 0.96 | $0.95 | — |
| 2024-12-05 | 0.96 | $0.95 | — |
| 2024-12-04 | 0.96 | $0.95 | — |
| 2024-12-03 | 0.96 | $0.95 | — |
| 2024-12-02 | 0.96 | $0.95 | — |
| 2024-11-29 | 0.96 | $0.95 | — |
| 2024-11-27 | 0.96 | $0.95 | — |
| 2024-11-26 | 0.96 | $0.95 | — |
| 2024-11-25 | 0.96 | $0.95 | — |
| 2024-11-22 | 0.96 | $0.95 | — |
| 2024-11-21 | 0.96 | $0.95 | — |
| 2024-11-20 | 0.96 | $0.95 | — |
| 2024-11-19 | 0.95 | $0.95 | — |
| 2024-11-18 | 0.95 | $0.95 | — |
| 2024-11-15 | 0.95 | $0.95 | — |
| 2024-11-14 | 0.95 | $0.95 | — |
| 2024-11-13 | 0.94 | $0.95 | — |
| 2024-11-12 | 0.94 | $0.95 | — |
| 2024-11-11 | 0.93 | $0.95 | — |
| 2024-11-08 | 0.92 | $0.95 | — |
| 2024-11-07 | 0.92 | $0.95 | — |
| 2024-11-06 | 0.91 | $0.95 | — |
| 2024-11-05 | 0.89 | $0.95 | 2500 |
| 2024-11-04 | 0.88 | $0.87 | — |
| 2024-11-01 | 0.88 | $0.87 | — |
| 2024-10-31 | 0.88 | $0.87 | — |
| 2024-10-30 | 0.88 | $0.87 | — |
| 2024-10-29 | 0.88 | $0.87 | — |
| 2024-10-28 | 0.88 | $0.87 | — |
| 2024-10-25 | 0.88 | $0.87 | — |
| 2024-10-24 | 0.88 | $0.87 | — |
| 2024-10-23 | 0.88 | $0.87 | — |
| 2024-10-22 | 0.88 | $0.87 | — |
| 2024-10-21 | 0.88 | $0.87 | — |
| 2024-10-18 | 0.88 | $0.87 | — |
| 2024-10-17 | 0.88 | $0.87 | — |
| 2024-10-16 | 0.88 | $0.87 | — |
| 2024-10-15 | 0.88 | $0.87 | — |
| 2024-10-14 | 0.87 | $0.87 | — |
| 2024-10-11 | 0.87 | $0.87 | — |
| 2024-10-10 | 0.87 | $0.87 | — |
| 2024-10-09 | 0.86 | $0.87 | 2500 |
| 2024-10-08 | 0.86 | $0.90 | — |
| 2024-10-07 | 0.85 | $0.90 | — |
| 2024-10-04 | 0.83 | $0.90 | — |
| 2024-10-03 | 0.82 | $0.90 | — |
| 2024-10-02 | 0.80 | $0.90 | — |
| 2024-10-01 | 0.78 | $0.90 | — |
| 2024-09-30 | 0.75 | $0.90 | 5000 |
| 2024-09-27 | 0.72 | $0.73 | — |
| 2024-09-26 | 0.73 | $0.73 | — |
| 2024-09-25 | 0.73 | $0.73 | — |
| 2024-09-24 | 0.73 | $0.73 | — |
| 2024-09-23 | 0.73 | $0.73 | — |
| 2024-09-20 | 0.73 | $0.73 | — |
| 2024-09-19 | 0.74 | $0.73 | — |
| 2024-09-18 | 0.74 | $0.73 | — |
| 2024-09-17 | 0.75 | $0.73 | — |
| 2024-09-16 | 0.75 | $0.73 | — |
| 2024-09-13 | 0.76 | $0.73 | — |
| 2024-09-12 | 0.77 | $0.73 | — |
| 2024-09-11 | 0.78 | $0.73 | — |
| 2024-09-10 | 0.79 | $0.73 | — |
| 2024-09-09 | 0.81 | $0.73 | 10000 |
| 2024-09-06 | 0.82 | $0.81 | — |
| 2024-09-05 | 0.83 | $0.81 | — |
| 2024-09-04 | 0.83 | $0.81 | — |
| 2024-09-03 | 0.83 | $0.81 | 10000 |
| 2024-08-30 | 0.83 | $0.84 | 5500 |
| 2024-08-29 | 0.83 | $0.84 | 5000 |
| 2024-08-28 | 0.82 | $0.83 | — |
| 2024-08-27 | 0.82 | $0.83 | — |
| 2024-08-26 | 0.82 | $0.83 | — |
| 2024-08-23 | 0.81 | $0.83 | — |
| 2024-08-22 | 0.81 | $0.83 | — |
| 2024-08-21 | 0.81 | $0.83 | 5000 |
| 2024-08-20 | 0.80 | $0.80 | — |
| 2024-08-19 | 0.80 | $0.80 | — |
| 2024-08-16 | 0.80 | $0.80 | — |
| 2024-08-15 | 0.80 | $0.80 | — |
| 2024-08-14 | 0.80 | $0.80 | — |
| 2024-08-13 | 0.80 | $0.80 | — |
| 2024-08-12 | 0.80 | $0.80 | — |
| 2024-08-09 | 0.80 | $0.80 | — |
| 2024-08-08 | 0.80 | $0.80 | — |
| 2024-08-07 | 0.80 | $0.80 | — |
| 2024-08-06 | 0.80 | $0.80 | — |
| 2024-08-05 | 0.80 | $0.80 | — |
| 2024-08-02 | 0.80 | $0.80 | — |
| 2024-08-01 | 0.80 | $0.80 | — |
| 2024-07-31 | 0.80 | $0.80 | — |
| 2024-07-30 | 0.80 | $0.80 | — |
| 2024-07-29 | 0.80 | $0.80 | — |
| 2024-07-26 | 0.80 | $0.80 | — |
| 2024-07-25 | 0.80 | $0.80 | — |
| 2024-07-24 | 0.80 | $0.80 | — |
| 2024-07-23 | 0.80 | $0.80 | — |
| 2024-07-22 | 0.80 | $0.80 | — |
| 2024-07-19 | 0.80 | $0.80 | — |
| 2024-07-18 | 0.80 | $0.80 | — |
| 2024-07-17 | 0.80 | $0.80 | — |
| 2024-07-16 | 0.80 | $0.80 | — |
| 2024-07-15 | 0.80 | $0.80 | — |
| 2024-07-12 | 0.80 | $0.80 | — |
| 2024-07-11 | 0.80 | $0.80 | — |
| 2024-07-10 | 0.80 | $0.80 | — |
| 2024-07-09 | 0.80 | $0.80 | — |
| 2024-07-08 | 0.80 | $0.80 | — |
| 2024-07-05 | 0.80 | $0.80 | — |
| 2024-07-03 | 0.80 | $0.80 | — |
| 2024-07-02 | 0.80 | $0.80 | — |
| 2024-07-01 | 0.81 | $0.80 | — |
| 2024-06-28 | 0.81 | $0.80 | — |
| 2024-06-27 | 0.81 | $0.80 | — |
| 2024-06-26 | 0.81 | $0.80 | — |
| 2024-06-25 | 0.81 | $0.80 | — |
| 2024-06-24 | 0.82 | $0.80 | — |
| 2024-06-21 | 0.82 | $0.80 | — |
| 2024-06-20 | 0.82 | $0.80 | — |
| 2024-06-18 | 0.83 | $0.80 | — |
| 2024-06-17 | 0.83 | $0.80 | 5000 |
| 2024-06-14 | 0.84 | $0.83 | — |
| 2024-06-13 | 0.84 | $0.83 | — |
| 2024-06-12 | 0.84 | $0.83 | — |
| 2024-06-11 | 0.84 | $0.83 | — |
| 2024-06-10 | 0.84 | $0.83 | — |
| 2024-06-07 | 0.85 | $0.83 | — |
| 2024-06-06 | 0.85 | $0.83 | — |
| 2024-06-05 | 0.85 | $0.83 | — |
| 2024-06-04 | 0.85 | $0.83 | 100 |
| 2024-06-03 | 0.85 | $0.83 | — |
| 2024-05-31 | 0.85 | $0.83 | — |
| 2024-05-30 | 0.85 | $0.83 | — |
| 2024-05-29 | 0.85 | $0.83 | — |
| 2024-05-28 | 0.86 | $0.83 | — |
| 2024-05-24 | 0.86 | $0.83 | — |
| 2024-05-23 | 0.86 | $0.83 | — |
| 2024-05-22 | 0.86 | $0.83 | — |
| 2024-05-21 | 0.86 | $0.83 | — |
| 2024-05-20 | 0.86 | $0.83 | — |
| 2024-05-17 | 0.87 | $0.83 | — |
| 2024-05-16 | 0.87 | $0.83 | — |
| 2024-05-15 | 0.87 | $0.83 | — |
| 2024-05-14 | 0.87 | $0.83 | — |
| 2024-05-13 | 0.87 | $0.83 | — |
| 2024-05-10 | 0.88 | $0.83 | — |
| 2024-05-09 | 0.88 | $0.83 | — |
| 2024-05-08 | 0.88 | $0.83 | — |
| 2024-05-07 | 0.88 | $0.83 | — |
| 2024-05-06 | 0.88 | $0.83 | — |
| 2024-05-03 | 0.88 | $0.83 | — |
| 2024-05-02 | 0.88 | $0.83 | — |
| 2024-05-01 | 0.88 | $0.83 | — |
| 2024-04-30 | 0.88 | $0.83 | — |
| 2024-04-29 | 0.87 | $0.83 | — |
| 2024-04-26 | 0.87 | $0.83 | — |
| 2024-04-25 | 0.86 | $0.83 | — |
| 2024-04-24 | 0.86 | $0.83 | — |
| 2024-04-23 | 0.85 | $0.83 | — |
| 2024-04-22 | 0.84 | $0.83 | — |
| 2024-04-19 | 0.83 | $0.83 | — |
| 2024-04-18 | 0.81 | $0.83 | — |
| 2024-04-17 | 0.79 | $0.83 | — |
| 2024-04-16 | 0.77 | $0.83 | — |
| 2024-04-15 | 0.74 | $0.83 | — |
| 2024-04-12 | 0.71 | $0.83 | — |
| 2024-04-11 | 0.67 | $0.83 | 2000 |
| 2024-04-10 | 0.63 | $0.85 | — |
| 2024-04-09 | 0.57 | $0.85 | — |
| 2024-04-08 | 0.51 | $0.85 | 1000 |
| 2024-04-05 | 0.43 | $0.43 | — |
| 2024-04-04 | 0.43 | $0.43 | — |
| 2024-04-03 | 0.43 | $0.43 | — |
| 2024-04-02 | 0.43 | $0.43 | — |
| 2024-04-01 | 0.43 | $0.43 | — |
| 2024-03-28 | 0.43 | $0.43 | — |
| 2024-03-27 | 0.43 | $0.43 | — |
| 2024-03-26 | 0.43 | $0.43 | — |
| 2024-03-25 | 0.43 | $0.43 | — |
| 2024-03-22 | 0.43 | $0.43 | — |
| 2024-03-21 | 0.43 | $0.43 | — |
| 2024-03-20 | 0.43 | $0.43 | — |
| 2024-03-19 | 0.43 | $0.43 | — |
| 2024-03-18 | 0.43 | $0.43 | — |
| 2024-03-15 | 0.43 | $0.43 | — |
| 2024-03-14 | 0.43 | $0.43 | — |
| 2024-03-13 | 0.43 | $0.43 | — |
| 2024-03-12 | 0.43 | $0.43 | — |
| 2024-03-11 | 0.43 | $0.43 | — |
| 2024-03-08 | 0.43 | $0.43 | — |
| 2024-03-07 | 0.43 | $0.43 | — |
| 2024-03-06 | 0.43 | $0.43 | — |
| 2024-03-05 | 0.43 | $0.43 | — |
| 2024-03-04 | 0.43 | $0.43 | — |
| 2024-03-01 | 0.43 | $0.43 | — |
| 2024-02-29 | 0.43 | $0.43 | — |
| 2024-02-28 | 0.43 | $0.43 | — |
| 2024-02-27 | 0.43 | $0.43 | — |
| 2024-02-26 | 0.43 | $0.43 | — |
| 2024-02-23 | 0.43 | $0.43 | — |
| 2024-02-22 | 0.43 | $0.43 | — |
| 2024-02-21 | 0.43 | $0.43 | — |
| 2024-02-20 | 0.43 | $0.43 | — |
| 2024-02-16 | 0.43 | $0.43 | — |
| 2024-02-15 | 0.43 | $0.43 | — |
| 2024-02-14 | 0.43 | $0.43 | — |
| 2024-02-13 | 0.43 | $0.43 | — |
| 2024-02-12 | 0.43 | $0.43 | — |
| 2024-02-09 | 0.43 | $0.43 | — |
| 2024-02-08 | 0.43 | $0.43 | — |
| 2024-02-07 | 0.43 | $0.43 | — |
| 2024-02-06 | 0.43 | $0.43 | — |
| 2024-02-05 | 0.43 | $0.43 | — |
| 2024-02-02 | 0.43 | $0.43 | — |
| 2024-02-01 | 0.43 | $0.43 | — |
| 2024-01-31 | 0.43 | $0.43 | — |
| 2024-01-30 | 0.43 | $0.43 | — |
| 2024-01-29 | 0.43 | $0.43 | — |
| 2024-01-26 | 0.43 | $0.43 | — |
| 2024-01-25 | 0.43 | $0.43 | — |
| 2024-01-24 | 0.43 | $0.43 | — |
| 2024-01-23 | 0.43 | $0.43 | — |
| 2024-01-22 | 0.43 | $0.43 | — |
| 2024-01-19 | 0.43 | $0.43 | — |
| 2024-01-18 | 0.43 | $0.43 | — |
| 2024-01-17 | 0.43 | $0.43 | — |
| 2024-01-16 | 0.43 | $0.43 | — |
| 2024-01-12 | 0.43 | $0.43 | — |
| 2024-01-11 | 0.43 | $0.43 | — |
| 2024-01-10 | 0.43 | $0.43 | — |
| 2024-01-09 | 0.43 | $0.43 | — |
| 2024-01-08 | 0.43 | $0.43 | — |
| 2024-01-05 | 0.43 | $0.43 | — |
| 2024-01-04 | 0.43 | $0.43 | — |
| 2024-01-03 | 0.43 | $0.43 | — |
| 2024-01-02 | 0.43 | $0.43 | — |
| 2023-12-29 | 0.43 | $0.43 | — |
| 2023-12-28 | 0.43 | $0.43 | — |
| 2023-12-27 | 0.43 | $0.43 | — |
| 2023-12-26 | 0.43 | $0.43 | — |
| 2023-12-22 | 0.43 | $0.43 | — |
| 2023-12-21 | 0.43 | $0.43 | — |
| 2023-12-20 | 0.43 | $0.43 | — |
| 2023-12-19 | 0.43 | $0.43 | — |
| 2023-12-18 | 0.43 | $0.43 | — |
| 2023-12-15 | 0.43 | $0.43 | — |
| 2023-12-14 | 0.43 | $0.43 | — |
| 2023-12-13 | 0.43 | $0.43 | — |
| 2023-12-12 | 0.43 | $0.43 | — |
| 2023-12-11 | 0.43 | $0.43 | — |
| 2023-12-08 | 0.43 | $0.43 | — |
| 2023-12-07 | 0.43 | $0.43 | — |
| 2023-12-06 | 0.43 | $0.43 | — |
| 2023-12-05 | 0.43 | $0.43 | — |
| 2023-12-04 | 0.43 | $0.43 | — |
| 2023-12-01 | 0.43 | $0.43 | — |
| 2023-11-30 | 0.43 | $0.43 | — |
| 2023-11-29 | 0.43 | $0.43 | — |
| 2023-11-28 | 0.43 | $0.43 | — |
| 2023-11-27 | 0.43 | $0.43 | — |
| 2023-11-24 | 0.43 | $0.43 | — |
| 2023-11-22 | 0.43 | $0.43 | — |
| 2023-11-21 | 0.43 | $0.43 | — |
| 2023-11-20 | 0.43 | $0.43 | — |
| 2023-11-17 | 0.43 | $0.43 | 450 |
| 2023-11-16 | 0.43 | $0.43 | — |
| 2023-11-15 | 0.43 | $0.43 | — |
| 2023-11-14 | 0.43 | $0.43 | — |
| 2023-11-13 | 0.43 | $0.43 | — |
| 2023-11-10 | 0.43 | $0.43 | — |
| 2023-11-09 | 0.43 | $0.43 | — |
| 2023-11-08 | 0.43 | $0.43 | — |
| 2023-11-07 | 0.43 | $0.43 | — |
| 2023-11-06 | 0.43 | $0.43 | — |
| 2023-11-03 | 0.43 | $0.43 | — |
| 2023-11-02 | 0.43 | $0.43 | — |
| 2023-11-01 | 0.43 | $0.43 | — |
| 2023-10-31 | 0.43 | $0.43 | — |
| 2023-10-30 | 0.43 | $0.43 | 400 |
| 2023-10-27 | 0.43 | $0.43 | — |
| 2023-10-26 | 0.43 | $0.43 | — |
| 2023-10-25 | 0.43 | $0.43 | — |
| 2023-10-24 | 0.43 | $0.43 | — |
| 2023-10-23 | 0.43 | $0.43 | — |
| 2023-10-20 | 0.43 | $0.43 | — |
| 2023-10-19 | 0.43 | $0.43 | — |
| 2023-10-18 | 0.43 | $0.43 | — |
| 2023-10-17 | 0.43 | $0.43 | — |
| 2023-10-16 | 0.43 | $0.43 | — |
| 2023-10-13 | 0.43 | $0.43 | — |
| 2023-10-12 | 0.43 | $0.43 | — |
| 2023-10-11 | 0.43 | $0.43 | — |
| 2023-10-10 | 0.43 | $0.43 | — |
| 2023-10-09 | 0.43 | $0.43 | — |
| 2023-10-06 | 0.43 | $0.43 | — |
| 2023-10-05 | 0.43 | $0.43 | — |
| 2023-10-04 | 0.43 | $0.43 | — |
| 2023-10-03 | 0.43 | $0.43 | — |
| 2023-10-02 | 0.43 | $0.43 | — |
| 2023-09-29 | 0.43 | $0.43 | — |
| 2023-09-28 | 0.43 | $0.43 | — |
| 2023-09-27 | 0.43 | $0.43 | — |
| 2023-09-26 | 0.43 | $0.43 | — |
| 2023-09-25 | 0.43 | $0.43 | — |
| 2023-09-22 | 0.43 | $0.43 | — |
| 2023-09-21 | 0.43 | $0.43 | — |
| 2023-09-20 | 0.43 | $0.43 | — |
| 2023-09-19 | 0.43 | $0.43 | — |
| 2023-09-18 | 0.43 | $0.43 | — |
| 2023-09-15 | 0.43 | $0.43 | — |
| 2023-09-14 | 0.43 | $0.43 | — |
| 2023-09-13 | 0.43 | $0.43 | — |
| 2023-09-12 | 0.44 | $0.43 | 4000 |
| 2023-09-11 | 0.44 | $0.44 | — |
| 2023-09-08 | 0.44 | $0.44 | — |
| 2023-09-07 | 0.44 | $0.44 | — |
| 2023-09-06 | 0.44 | $0.44 | — |
| 2023-09-05 | 0.44 | $0.44 | — |
| 2023-09-01 | 0.44 | $0.44 | — |
| 2023-08-31 | 0.44 | $0.44 | — |
| 2023-08-30 | 0.44 | $0.44 | — |
| 2023-08-29 | 0.44 | $0.44 | — |
| 2023-08-28 | 0.44 | $0.44 | — |
| 2023-08-25 | 0.44 | $0.44 | — |
| 2023-08-24 | 0.44 | $0.44 | — |
| 2023-08-23 | 0.44 | $0.44 | — |
| 2023-08-22 | 0.44 | $0.44 | — |
| 2023-08-21 | 0.44 | $0.44 | — |
| 2023-08-18 | 0.44 | $0.44 | — |
| 2023-08-17 | 0.44 | $0.44 | — |
| 2023-08-16 | 0.44 | $0.44 | — |
| 2023-08-15 | 0.44 | $0.44 | — |
| 2023-08-14 | 0.44 | $0.44 | — |
| 2023-08-11 | 0.44 | $0.44 | — |
| 2023-08-10 | 0.44 | $0.44 | — |
| 2023-08-09 | 0.44 | $0.44 | — |
| 2023-08-08 | 0.44 | $0.44 | — |
| 2023-08-07 | 0.44 | $0.44 | — |
| 2023-08-04 | 0.44 | $0.44 | — |
| 2023-08-03 | 0.44 | $0.44 | — |
| 2023-08-02 | 0.44 | $0.44 | — |
| 2023-08-01 | 0.44 | $0.44 | — |
| 2023-07-31 | 0.44 | $0.44 | — |
| 2023-07-28 | 0.44 | $0.44 | — |
| 2023-07-27 | 0.44 | $0.44 | — |
| 2023-07-26 | 0.44 | $0.44 | — |
| 2023-07-25 | 0.44 | $0.44 | — |
| 2023-07-24 | 0.44 | $0.44 | — |
| 2023-07-21 | 0.44 | $0.44 | — |
| 2023-07-20 | 0.44 | $0.44 | — |
| 2023-07-19 | 0.44 | $0.44 | — |
| 2023-07-18 | 0.44 | $0.44 | — |
| 2023-07-17 | 0.44 | $0.44 | — |
| 2023-07-14 | 0.44 | $0.44 | — |
| 2023-07-13 | 0.44 | $0.44 | — |
| 2023-07-12 | 0.44 | $0.44 | — |
| 2023-07-11 | 0.44 | $0.44 | — |
| 2023-07-10 | 0.44 | $0.44 | — |
| 2023-07-07 | 0.44 | $0.44 | — |
| 2023-07-06 | 0.44 | $0.44 | — |
| 2023-07-05 | 0.44 | $0.44 | — |
| 2023-07-03 | 0.44 | $0.44 | — |
| 2023-06-30 | 0.44 | $0.44 | — |
| 2023-06-29 | 0.44 | $0.44 | — |
| 2023-06-28 | 0.44 | $0.44 | — |
| 2023-06-27 | 0.44 | $0.44 | — |
| 2023-06-26 | 0.44 | $0.44 | — |
| 2023-06-23 | 0.44 | $0.44 | — |
| 2023-06-22 | 0.44 | $0.44 | — |
| 2023-06-21 | 0.44 | $0.44 | — |
| 2023-06-20 | 0.44 | $0.44 | — |
| 2023-06-16 | 0.44 | $0.44 | — |
| 2023-06-15 | 0.44 | $0.44 | — |
| 2023-06-14 | 0.44 | $0.44 | — |
| 2023-06-13 | 0.44 | $0.44 | — |
| 2023-06-12 | 0.44 | $0.44 | — |
| 2023-06-09 | 0.44 | $0.44 | — |
| 2023-06-08 | 0.44 | $0.44 | — |
| 2023-06-07 | 0.44 | $0.44 | — |
| 2023-06-06 | 0.44 | $0.44 | — |
| 2023-06-05 | 0.44 | $0.44 | — |
| 2023-06-02 | 0.44 | $0.44 | — |
| 2023-06-01 | 0.44 | $0.44 | — |
| 2023-05-31 | 0.44 | $0.44 | — |
| 2023-05-30 | 0.44 | $0.44 | — |
| 2023-05-26 | 0.44 | $0.44 | — |
| 2023-05-25 | 0.44 | $0.44 | — |
| 2023-05-24 | 0.44 | $0.44 | — |
| 2023-05-23 | 0.44 | $0.44 | — |
| 2023-05-22 | 0.43 | $0.44 | — |
| 2023-05-19 | 0.43 | $0.44 | — |
| 2023-05-18 | 0.43 | $0.44 | — |
| 2023-05-17 | 0.43 | $0.44 | — |
| 2023-05-16 | 0.43 | $0.44 | — |
| 2023-05-15 | 0.43 | $0.44 | — |
| 2023-05-12 | 0.43 | $0.44 | — |
| 2023-05-11 | 0.43 | $0.44 | — |
| 2023-05-10 | 0.43 | $0.44 | — |
| 2023-05-09 | 0.43 | $0.44 | — |
| 2023-05-08 | 0.43 | $0.44 | — |
| 2023-05-05 | 0.43 | $0.44 | — |
| 2023-05-04 | 0.43 | $0.44 | — |
| 2023-05-03 | 0.43 | $0.44 | — |
| 2023-05-02 | 0.43 | $0.44 | — |
| 2023-05-01 | 0.43 | $0.44 | — |
| 2023-04-28 | 0.43 | $0.44 | — |
| 2023-04-27 | 0.43 | $0.44 | — |
| 2023-04-26 | 0.43 | $0.44 | — |
| 2023-04-25 | 0.43 | $0.44 | — |
| 2023-04-24 | 0.43 | $0.44 | — |
| 2023-04-21 | 0.43 | $0.44 | — |
| 2023-04-20 | 0.42 | $0.44 | — |
| 2023-04-19 | 0.42 | $0.44 | — |
| 2023-04-18 | 0.42 | $0.44 | — |
| 2023-04-17 | 0.42 | $0.44 | — |
| 2023-04-14 | 0.42 | $0.44 | — |
| 2023-04-13 | 0.42 | $0.44 | — |
| 2023-04-12 | 0.42 | $0.44 | — |
| 2023-04-11 | 0.42 | $0.44 | — |
| 2023-04-10 | 0.42 | $0.44 | — |
| 2023-04-06 | 0.41 | $0.44 | — |
| 2023-04-05 | 0.41 | $0.44 | — |
| 2023-04-04 | 0.41 | $0.44 | — |
| 2023-04-03 | 0.41 | $0.44 | — |
| 2023-03-31 | 0.41 | $0.44 | — |
| 2023-03-30 | 0.41 | $0.44 | — |
| 2023-03-29 | 0.41 | $0.44 | — |
| 2023-03-28 | 0.40 | $0.44 | — |
| 2023-03-27 | 0.40 | $0.44 | — |
| 2023-03-24 | 0.40 | $0.44 | — |
| 2023-03-23 | 0.40 | $0.44 | — |
| 2023-03-22 | 0.40 | $0.44 | — |
| 2023-03-21 | 0.40 | $0.44 | — |
| 2023-03-20 | 0.40 | $0.44 | — |
| 2023-03-17 | 0.40 | $0.44 | — |
| 2023-03-16 | 0.40 | $0.44 | — |
| 2023-03-15 | 0.40 | $0.44 | — |
| 2023-03-14 | 0.40 | $0.44 | — |
| 2023-03-13 | 0.40 | $0.44 | — |
| 2023-03-10 | 0.40 | $0.44 | — |
| 2023-03-09 | 0.41 | $0.44 | — |
| 2023-03-08 | 0.41 | $0.44 | — |
| 2023-03-07 | 0.42 | $0.44 | — |
| 2023-03-06 | 0.43 | $0.44 | — |
| 2023-03-03 | 0.43 | $0.44 | — |
| 2023-03-02 | 0.45 | $0.44 | — |
| 2023-03-01 | 0.46 | $0.44 | — |
| 2023-02-28 | 0.48 | $0.44 | — |
| 2023-02-27 | 0.50 | $0.44 | — |
| 2023-02-24 | 0.52 | $0.44 | — |
| 2023-02-23 | 0.55 | $0.44 | 3300 |
| 2023-02-22 | 0.58 | $0.60 | — |
| 2023-02-21 | 0.58 | $0.60 | 1700 |
| 2023-02-17 | 0.59 | $0.61 | — |
| 2023-02-16 | 0.59 | $0.61 | — |
| 2023-02-15 | 0.59 | $0.61 | — |
| 2023-02-14 | 0.60 | $0.61 | — |
| 2023-02-13 | 0.60 | $0.61 | — |
| 2023-02-10 | 0.61 | $0.61 | — |
| 2023-02-09 | 0.62 | $0.61 | — |
| 2023-02-08 | 0.64 | $0.61 | — |
| 2023-02-07 | 0.65 | $0.61 | — |
| 2023-02-06 | 0.67 | $0.61 | — |
| 2023-02-03 | 0.69 | $0.61 | 754 |
| 2023-02-02 | 0.71 | $0.60 | — |
| 2023-02-01 | 0.74 | $0.60 | 1000 |
| 2023-01-31 | 0.78 | $0.61 | — |
| 2023-01-30 | 0.82 | $0.61 | 2746 |
| 2023-01-27 | 0.87 | $0.87 | — |
| 2023-01-26 | 0.87 | $0.87 | — |
| 2023-01-25 | 0.87 | $0.87 | — |
| 2023-01-24 | 0.87 | $0.87 | — |
| 2023-01-23 | 0.87 | $0.87 | — |
| 2023-01-20 | 0.87 | $0.87 | — |
| 2023-01-19 | 0.87 | $0.87 | — |
| 2023-01-18 | 0.87 | $0.87 | — |
| 2023-01-17 | 0.87 | $0.87 | — |
| 2023-01-13 | 0.87 | $0.87 | — |
| 2023-01-12 | 0.87 | $0.87 | — |
| 2023-01-11 | 0.87 | $0.87 | — |
| 2023-01-10 | 0.87 | $0.87 | — |
| 2023-01-09 | 0.87 | $0.87 | — |
| 2023-01-06 | 0.87 | $0.87 | — |
| 2023-01-05 | 0.87 | $0.87 | — |
| 2023-01-04 | 0.87 | $0.87 | — |
| 2023-01-03 | 0.87 | $0.87 | — |
| 2022-12-30 | 0.87 | $0.87 | — |
| 2022-12-29 | 0.87 | $0.87 | — |
| 2022-12-28 | 0.87 | $0.87 | — |
| 2022-12-27 | 0.87 | $0.87 | — |
| 2022-12-23 | 0.87 | $0.87 | — |
| 2022-12-22 | 0.87 | $0.87 | — |
| 2022-12-21 | 0.87 | $0.87 | — |
| 2022-12-20 | 0.87 | $0.87 | — |
| 2022-12-19 | 0.87 | $0.87 | — |
| 2022-12-16 | 0.87 | $0.87 | — |
| 2022-12-15 | 0.87 | $0.87 | — |
| 2022-12-14 | 0.87 | $0.87 | — |
| 2022-12-13 | 0.87 | $0.87 | — |
| 2022-12-12 | 0.87 | $0.87 | — |
| 2022-12-09 | 0.87 | $0.87 | — |
| 2022-12-08 | 0.87 | $0.87 | — |
| 2022-12-07 | 0.87 | $0.87 | — |
| 2022-12-06 | 0.87 | $0.87 | — |
| 2022-12-05 | 0.87 | $0.87 | — |
| 2022-12-02 | 0.87 | $0.87 | — |
| 2022-12-01 | 0.87 | $0.87 | — |
| 2022-11-30 | 0.87 | $0.87 | — |
| 2022-11-29 | 0.87 | $0.87 | — |
| 2022-11-28 | 0.87 | $0.87 | — |
| 2022-11-25 | 0.87 | $0.87 | — |
| 2022-11-23 | 0.87 | $0.87 | — |
| 2022-11-22 | 0.87 | $0.87 | — |
| 2022-11-21 | 0.87 | $0.87 | — |
| 2022-11-18 | 0.87 | $0.87 | — |
| 2022-11-17 | 0.87 | $0.87 | — |
| 2022-11-16 | 0.87 | $0.87 | — |
| 2022-11-15 | 0.87 | $0.87 | — |
| 2022-11-14 | 0.87 | $0.87 | — |
| 2022-11-11 | 0.87 | $0.87 | — |
| 2022-11-10 | 0.87 | $0.87 | — |
| 2022-11-09 | 0.87 | $0.87 | — |
| 2022-11-08 | 0.87 | $0.87 | — |
| 2022-11-07 | 0.87 | $0.87 | — |
| 2022-11-04 | 0.87 | $0.87 | — |
| 2022-11-03 | 0.87 | $0.87 | — |
| 2022-11-02 | 0.87 | $0.87 | — |
| 2022-11-01 | 0.87 | $0.87 | — |
| 2022-10-31 | 0.87 | $0.87 | — |
| 2022-10-28 | 0.87 | $0.87 | — |
| 2022-10-27 | 0.87 | $0.87 | — |
| 2022-10-26 | 0.87 | $0.87 | — |
| 2022-10-25 | 0.87 | $0.87 | — |
| 2022-10-24 | 0.87 | $0.87 | — |
| 2022-10-21 | 0.87 | $0.87 | — |
| 2022-10-20 | 0.87 | $0.87 | — |
| 2022-10-19 | 0.87 | $0.87 | — |
| 2022-10-18 | 0.87 | $0.87 | — |
| 2022-10-17 | 0.87 | $0.87 | — |
| 2022-10-14 | 0.87 | $0.87 | — |
| 2022-10-13 | 0.87 | $0.87 | — |
| 2022-10-12 | 0.87 | $0.87 | — |
| 2022-10-11 | 0.87 | $0.87 | — |
| 2022-10-10 | 0.87 | $0.87 | — |
| 2022-10-07 | 0.87 | $0.87 | — |
| 2022-10-06 | 0.87 | $0.87 | — |
| 2022-10-05 | 0.87 | $0.87 | — |
| 2022-10-04 | 0.87 | $0.87 | — |
| 2022-10-03 | 0.87 | $0.87 | — |
| 2022-09-30 | 0.87 | $0.87 | — |
| 2022-09-29 | 0.87 | $0.87 | — |
| 2022-09-28 | 0.87 | $0.87 | — |
| 2022-09-27 | 0.87 | $0.87 | — |
| 2022-09-26 | 0.87 | $0.87 | — |
| 2022-09-23 | 0.87 | $0.87 | — |
| 2022-09-22 | 0.87 | $0.87 | — |
| 2022-09-21 | 0.87 | $0.87 | — |
| 2022-09-20 | 0.87 | $0.87 | — |
| 2022-09-19 | 0.87 | $0.87 | — |
| 2022-09-16 | 0.87 | $0.87 | — |
| 2022-09-15 | 0.87 | $0.87 | — |
| 2022-09-14 | 0.87 | $0.87 | — |
| 2022-09-13 | 0.87 | $0.87 | — |
| 2022-09-12 | 0.87 | $0.87 | — |
| 2022-09-09 | 0.87 | $0.87 | — |
| 2022-09-08 | 0.87 | $0.87 | — |
| 2022-09-07 | 0.87 | $0.87 | — |
| 2022-09-06 | 0.87 | $0.87 | — |
| 2022-09-02 | 0.87 | $0.87 | — |
| 2022-09-01 | 0.87 | $0.87 | — |
| 2022-08-31 | 0.87 | $0.87 | — |
| 2022-08-30 | 0.87 | $0.87 | — |
| 2022-08-29 | 0.87 | $0.87 | — |
| 2022-08-26 | 0.87 | $0.87 | — |
| 2022-08-25 | 0.87 | $0.87 | — |
| 2022-08-24 | 0.87 | $0.87 | — |
| 2022-08-23 | 0.87 | $0.87 | — |
| 2022-08-22 | 0.87 | $0.87 | — |
| 2022-08-19 | 0.87 | $0.87 | — |
| 2022-08-18 | 0.87 | $0.87 | — |
| 2022-08-17 | 0.87 | $0.87 | — |
| 2022-08-16 | 0.87 | $0.87 | — |
| 2022-08-15 | 0.87 | $0.87 | — |
| 2022-08-12 | 0.87 | $0.87 | — |
| 2022-08-11 | 0.87 | $0.87 | — |
| 2022-08-10 | 0.87 | $0.87 | — |
| 2022-08-09 | 0.87 | $0.87 | — |
| 2022-08-08 | 0.87 | $0.87 | — |
| 2022-08-05 | 0.87 | $0.87 | — |
| 2022-08-04 | 0.87 | $0.87 | — |
| 2022-08-03 | 0.87 | $0.87 | — |
| 2022-08-02 | 0.87 | $0.87 | — |
| 2022-08-01 | 0.87 | $0.87 | — |
| 2022-07-29 | 0.87 | $0.87 | — |
| 2022-07-28 | 0.87 | $0.87 | — |
| 2022-07-27 | 0.87 | $0.87 | — |
| 2022-07-26 | 0.87 | $0.87 | — |
| 2022-07-25 | 0.87 | $0.87 | — |
| 2022-07-22 | 0.87 | $0.87 | — |
| 2022-07-21 | 0.87 | $0.87 | — |
| 2022-07-20 | 0.87 | $0.87 | — |
| 2022-07-19 | 0.87 | $0.87 | — |
| 2022-07-18 | 0.87 | $0.87 | — |
| 2022-07-15 | 0.87 | $0.87 | — |
| 2022-07-14 | 0.87 | $0.87 | — |
| 2022-07-13 | 0.87 | $0.87 | — |
| 2022-07-12 | 0.87 | $0.87 | — |
| 2022-07-11 | 0.87 | $0.87 | — |
| 2022-07-08 | 0.87 | $0.87 | — |
| 2022-07-07 | 0.87 | $0.87 | — |
| 2022-07-06 | 0.87 | $0.87 | — |
| 2022-07-05 | 0.87 | $0.87 | — |
| 2022-07-01 | 0.87 | $0.87 | — |
| 2022-06-30 | 0.87 | $0.87 | — |
| 2022-06-29 | 0.87 | $0.87 | — |
| 2022-06-28 | 0.87 | $0.87 | — |
| 2022-06-27 | 0.87 | $0.87 | — |
| 2022-06-24 | 0.87 | $0.87 | — |
| 2022-06-23 | 0.87 | $0.87 | — |
| 2022-06-22 | 0.87 | $0.87 | — |
| 2022-06-21 | 0.87 | $0.87 | — |
| 2022-06-17 | 0.87 | $0.87 | — |
| 2022-06-16 | 0.87 | $0.87 | — |
| 2022-06-15 | 0.87 | $0.87 | — |
| 2022-06-14 | 0.87 | $0.87 | — |
| 2022-06-13 | 0.87 | $0.87 | — |
| 2022-06-10 | 0.87 | $0.87 | — |
| 2022-06-09 | 0.87 | $0.87 | — |
| 2022-06-08 | 0.87 | $0.87 | — |
| 2022-06-07 | 0.87 | $0.87 | — |
| 2022-06-06 | 0.87 | $0.87 | — |
| 2022-06-03 | 0.86 | $0.87 | — |
| 2022-06-02 | 0.86 | $0.87 | — |
| 2022-06-01 | 0.86 | $0.87 | — |
| 2022-05-31 | 0.86 | $0.87 | — |
| 2022-05-27 | 0.86 | $0.87 | — |
| 2022-05-26 | 0.86 | $0.87 | — |
| 2022-05-25 | 0.86 | $0.87 | — |
| 2022-05-24 | 0.86 | $0.87 | — |
| 2022-05-23 | 0.86 | $0.87 | — |
| 2022-05-20 | 0.86 | $0.87 | — |
| 2022-05-19 | 0.86 | $0.87 | — |
| 2022-05-18 | 0.86 | $0.87 | — |
| 2022-05-17 | 0.86 | $0.87 | — |
| 2022-05-16 | 0.86 | $0.87 | — |
| 2022-05-13 | 0.86 | $0.87 | — |
| 2022-05-12 | 0.86 | $0.87 | — |
| 2022-05-11 | 0.86 | $0.87 | — |
| 2022-05-10 | 0.86 | $0.87 | — |
| 2022-05-09 | 0.86 | $0.87 | — |
| 2022-05-06 | 0.86 | $0.87 | — |
| 2022-05-05 | 0.86 | $0.87 | — |
| 2022-05-04 | 0.86 | $0.87 | — |
| 2022-05-03 | 0.86 | $0.87 | — |
| 2022-05-02 | 0.86 | $0.87 | — |
| 2022-04-29 | 0.86 | $0.87 | — |
| 2022-04-28 | 0.86 | $0.87 | — |
| 2022-04-27 | 0.86 | $0.87 | — |
| 2022-04-26 | 0.86 | $0.87 | — |
| 2022-04-25 | 0.86 | $0.87 | — |
| 2022-04-22 | 0.86 | $0.87 | — |
| 2022-04-21 | 0.86 | $0.87 | — |
| 2022-04-20 | 0.86 | $0.87 | — |
| 2022-04-19 | 0.86 | $0.87 | — |
| 2022-04-18 | 0.86 | $0.87 | — |
| 2022-04-14 | 0.86 | $0.87 | — |
| 2022-04-13 | 0.86 | $0.87 | — |
| 2022-04-12 | 0.86 | $0.87 | — |
| 2022-04-11 | 0.86 | $0.87 | — |
| 2022-04-08 | 0.86 | $0.87 | — |
| 2022-04-07 | 0.86 | $0.87 | — |
| 2022-04-06 | 0.86 | $0.87 | — |
| 2022-04-05 | 0.86 | $0.87 | — |
| 2022-04-04 | 0.86 | $0.87 | — |
| 2022-04-01 | 0.86 | $0.87 | — |
| 2022-03-31 | 0.86 | $0.87 | — |
| 2022-03-30 | 0.86 | $0.87 | — |
| 2022-03-29 | 0.86 | $0.87 | — |
| 2022-03-28 | 0.86 | $0.87 | — |
| 2022-03-25 | 0.86 | $0.87 | — |
| 2022-03-24 | 0.86 | $0.87 | — |
| 2022-03-23 | 0.86 | $0.87 | — |
| 2022-03-22 | 0.86 | $0.87 | — |
| 2022-03-21 | 0.86 | $0.87 | — |
| 2022-03-18 | 0.86 | $0.87 | — |
| 2022-03-17 | 0.87 | $0.87 | — |
| 2022-03-16 | 0.87 | $0.87 | — |
| 2022-03-15 | 0.87 | $0.87 | — |
| 2022-03-14 | 0.87 | $0.87 | — |
| 2022-03-11 | 0.87 | $0.87 | — |
| 2022-03-10 | 0.87 | $0.87 | — |
| 2022-03-09 | 0.88 | $0.87 | — |
| 2022-03-08 | 0.88 | $0.87 | — |
| 2022-03-07 | 0.88 | $0.87 | — |
| 2022-03-04 | 0.89 | $0.87 | — |
| 2022-03-03 | 0.89 | $0.87 | — |
| 2022-03-02 | 0.90 | $0.87 | 5000 |
| 2022-03-01 | 0.91 | $0.90 | — |
| 2022-02-28 | 0.91 | $0.90 | — |
| 2022-02-25 | 0.91 | $0.90 | — |
| 2022-02-24 | 0.91 | $0.90 | — |
| 2022-02-23 | 0.91 | $0.90 | — |
| 2022-02-22 | 0.91 | $0.90 | — |
| 2022-02-18 | 0.91 | $0.90 | — |
| 2022-02-17 | 0.91 | $0.90 | — |
| 2022-02-16 | 0.91 | $0.90 | — |
| 2022-02-15 | 0.91 | $0.90 | — |
| 2022-02-14 | 0.91 | $0.90 | — |
| 2022-02-11 | 0.91 | $0.90 | — |
| 2022-02-10 | 0.91 | $0.90 | — |
| 2022-02-09 | 0.90 | $0.90 | — |
| 2022-02-08 | 0.90 | $0.90 | — |
| 2022-02-07 | 0.90 | $0.90 | — |
| 2022-02-04 | 0.90 | $0.90 | — |
| 2022-02-03 | 0.90 | $0.90 | — |
| 2022-02-02 | 0.90 | $0.90 | — |
| 2022-02-01 | 0.90 | $0.90 | — |
| 2022-01-31 | 0.89 | $0.90 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.60
2026-07-17
Close Price
$4.53
Vol: 4979
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.40
Average
1.49
Maximum
5.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.60 | $4.53 | 4979 |
| 2026-07-16 | 4.62 | $4.74 | 5773 |
| 2026-07-15 | 4.57 | $4.54 | 44141 |
| 2026-07-14 | 4.57 | $4.40 | 3815 |
| 2026-07-13 | 4.62 | $4.47 | 4666 |
| 2026-07-10 | 4.65 | $4.63 | 1433 |
| 2026-07-09 | 4.64 | $4.54 | 11728 |
| 2026-07-08 | 4.65 | $4.55 | 28996 |
| 2026-07-07 | 4.66 | $4.57 | 975 |
| 2026-07-06 | 4.66 | $4.70 | 47066 |
| 2026-07-02 | 4.62 | $4.64 | 10075 |
| 2026-07-01 | 4.59 | $4.40 | 715 |
| 2026-06-30 | 4.62 | $4.61 | 23027 |
| 2026-06-29 | 4.60 | $4.45 | 18226 |
| 2026-06-26 | 4.61 | $4.58 | 16377 |
| 2026-06-25 | 4.59 | $4.50 | 7609 |
| 2026-06-24 | 4.58 | $4.32 | 24953 |
| 2026-06-23 | 4.63 | $4.40 | 26668 |
| 2026-06-22 | 4.65 | $4.94 | 42057 |
| 2026-06-18 | 4.51 | $4.49 | 45167 |
| 2026-06-17 | 4.47 | $4.60 | 56508 |
| 2026-06-16 | 4.39 | $4.83 | 182887 |
| 2026-06-15 | 4.22 | $4.60 | 3647 |
| 2026-06-12 | 4.08 | $4.36 | 5548 |
| 2026-06-11 | 3.98 | $3.89 | 587 |
| 2026-06-10 | 4.01 | $3.69 | 10664 |
| 2026-06-09 | 4.11 | $3.80 | 700 |
| 2026-06-08 | 4.20 | $3.96 | 499 |
| 2026-06-05 | 4.26 | $4.06 | 3767 |
| 2026-06-04 | 4.29 | $4.18 | 15562 |
| 2026-06-03 | 4.29 | $4.27 | 15562 |
| 2026-06-02 | 4.26 | $4.25 | 19602 |
| 2026-06-01 | 4.23 | $4.44 | 9658 |
| 2026-05-29 | 4.13 | $4.35 | 4817 |
| 2026-05-28 | 4.03 | $4.13 | 1323 |
| 2026-05-27 | 3.98 | $3.90 | 2514 |
| 2026-05-26 | 3.99 | $4.19 | 623 |
| 2026-05-22 | 3.91 | $4.06 | 4522 |
| 2026-05-21 | 3.86 | $3.92 | 4971 |
| 2026-05-20 | 3.83 | $3.67 | 23759 |
| 2026-05-19 | 3.88 | $3.64 | 122553 |
| 2026-05-18 | 3.95 | $3.90 | 1625 |
| 2026-05-15 | 3.95 | $3.79 | 11267 |
| 2026-05-14 | 3.98 | $3.84 | 9050 |
| 2026-05-13 | 4.01 | $3.85 | 23682 |
| 2026-05-12 | 4.03 | $3.93 | 27089 |
| 2026-05-11 | 4.04 | $4.13 | 26187 |
| 2026-05-08 | 3.98 | $4.19 | 8327 |
| 2026-05-07 | 3.88 | $4.16 | 22216 |
| 2026-05-06 | 3.78 | $3.92 | 1273 |
| 2026-05-05 | 3.73 | $3.73 | 2935 |
| 2026-05-04 | 3.73 | $3.65 | 3752 |
| 2026-05-01 | 3.75 | $3.60 | 2371 |
| 2026-04-30 | 3.80 | $3.68 | 7301 |
| 2026-04-29 | 3.83 | $3.65 | 20675 |
| 2026-04-28 | 3.87 | $3.67 | 9626 |
| 2026-04-27 | 3.92 | $3.87 | 3740 |
| 2026-04-24 | 3.91 | $3.84 | 2029 |
| 2026-04-23 | 3.92 | $3.77 | 2482 |
| 2026-04-22 | 3.94 | $3.90 | 8495 |
| 2026-04-21 | 3.93 | $3.80 | 11892 |
| 2026-04-20 | 3.95 | $4.00 | 2664 |
| 2026-04-17 | 3.90 | $4.11 | 1919 |
| 2026-04-16 | 3.82 | $3.91 | 10627 |
| 2026-04-15 | 3.77 | $3.90 | 5167 |
| 2026-04-14 | 3.72 | $4.05 | 10468 |
| 2026-04-13 | 3.61 | $3.75 | 9005 |
| 2026-04-10 | 3.58 | $3.85 | 3060 |
| 2026-04-09 | 3.50 | $3.80 | 7502 |
| 2026-04-08 | 3.44 | $3.80 | 21306 |
| 2026-04-07 | 3.35 | $3.80 | 3541 |
| 2026-04-06 | 3.26 | $3.52 | 16303 |
| 2026-04-02 | 3.24 | $3.61 | 9815 |
| 2026-04-01 | 3.19 | $3.74 | 49926 |
| 2026-03-31 | 3.10 | $3.50 | 1827 |
| 2026-03-30 | 3.07 | $3.24 | 16275 |
| 2026-03-27 | 3.12 | $3.41 | 3385 |
| 2026-03-26 | 3.14 | $3.31 | 39521 |
| 2026-03-25 | 3.20 | $3.42 | 46474 |
| 2026-03-24 | 3.26 | $3.39 | 13398 |
| 2026-03-23 | 3.34 | $3.35 | 20024 |
| 2026-03-20 | 3.46 | $3.33 | 19227 |
| 2026-03-19 | 3.62 | $3.33 | 15979 |
| 2026-03-18 | 3.83 | $3.66 | 28327 |
| 2026-03-17 | 3.98 | $3.95 | 14057 |
| 2026-03-16 | 4.09 | $3.98 | 37720 |
| 2026-03-13 | 4.21 | $3.88 | 217972 |
| 2026-03-12 | 4.39 | $4.45 | 23512 |
| 2026-03-11 | 4.44 | $4.41 | 145175 |
| 2026-03-10 | 4.51 | $4.49 | 33571 |
| 2026-03-09 | 4.59 | $4.31 | 140830 |
| 2026-03-06 | 4.73 | $4.47 | 30615 |
| 2026-03-05 | 4.86 | $4.53 | 47795 |
| 2026-03-04 | 5.00 | $4.75 | 10144 |
| 2026-03-03 | 5.11 | $4.75 | 17799 |
| 2026-03-02 | 5.23 | $5.34 | 5012 |
| 2026-02-27 | 5.20 | $5.28 | 9879 |
| 2026-02-26 | 5.18 | $5.08 | 2958 |
| 2026-02-25 | 5.22 | $5.15 | 2798 |
| 2026-02-24 | 5.24 | $5.21 | 600 |
| 2026-02-23 | 5.25 | $5.13 | 3390 |
| 2026-02-20 | 5.28 | $5.19 | 3270 |
| 2026-02-19 | 5.30 | $5.32 | 2223 |
| 2026-02-18 | 5.28 | $5.27 | 6292 |
| 2026-02-17 | 5.27 | $5.22 | 7417 |
| 2026-02-13 | 5.27 | $5.32 | 8631 |
| 2026-02-12 | 5.24 | $5.21 | 27700 |
| 2026-02-11 | 5.24 | $5.49 | 4390 |
| 2026-02-10 | 5.14 | $5.24 | 1331 |
| 2026-02-09 | 5.10 | $5.12 | 12761 |
| 2026-02-06 | 5.09 | $4.84 | 9843 |
| 2026-02-05 | 5.16 | $4.60 | 83646 |
| 2026-02-04 | 5.32 | $5.05 | 88758 |
| 2026-02-03 | 5.37 | $4.99 | 8434 |
| 2026-02-02 | 5.45 | $4.72 | 42634 |
| 2026-01-30 | 5.62 | $5.15 | 11738 |
| 2026-01-29 | 5.69 | $5.71 | 6762 |
| 2026-01-28 | 5.59 | $5.50 | 5827 |
| 2026-01-27 | 5.53 | $5.56 | 27922 |
| 2026-01-26 | 5.43 | $5.25 | 30056 |
| 2026-01-23 | 5.40 | $6.19 | 23028 |
| 2026-01-22 | 5.06 | $5.22 | 11538 |
| 2026-01-21 | 4.95 | $4.98 | 22950 |
| 2026-01-20 | 4.88 | $5.11 | 7466 |
| 2026-01-16 | 4.76 | $4.74 | 11661 |
| 2026-01-15 | 4.72 | $4.85 | 549 |
| 2026-01-14 | 4.63 | $4.87 | 2843 |
| 2026-01-13 | 4.51 | $4.85 | 5030 |
| 2026-01-12 | 4.37 | $4.85 | 10547 |
| 2026-01-09 | 4.20 | $4.29 | 2638 |
| 2026-01-08 | 4.17 | $4.22 | 1600 |
| 2026-01-07 | 4.15 | $4.13 | 3425 |
| 2026-01-06 | 4.16 | $4.28 | 2321 |
| 2026-01-05 | 4.12 | $4.12 | 18254 |
| 2026-01-02 | 4.13 | $3.96 | 27450 |
| 2025-12-31 | 4.18 | $4.08 | 4190 |
| 2025-12-30 | 4.21 | $4.20 | 5251 |
| 2025-12-29 | 4.20 | $4.08 | 7500 |
| 2025-12-26 | 4.23 | $4.20 | 4300 |
| 2025-12-24 | 4.23 | $4.26 | 4300 |
| 2025-12-23 | 4.21 | $4.24 | 13519 |
| 2025-12-22 | 4.18 | $4.21 | 17109 |
| 2025-12-19 | 4.16 | $4.16 | 6225 |
| 2025-12-18 | 4.15 | $4.14 | 1375 |
| 2025-12-17 | 4.14 | $4.09 | 4000 |
| 2025-12-16 | 4.14 | $4.14 | 6752 |
| 2025-12-15 | 4.13 | $4.17 | 1460 |
| 2025-12-12 | 4.10 | $4.13 | 1591 |
| 2025-12-11 | 4.08 | $4.05 | 6225 |
| 2025-12-10 | 4.07 | $3.85 | 481 |
| 2025-12-09 | 4.13 | $4.06 | 1300 |
| 2025-12-08 | 4.13 | $4.06 | 2600 |
| 2025-12-05 | 4.13 | $4.05 | 12620 |
| 2025-12-04 | 4.13 | $4.10 | 12620 |
| 2025-12-03 | 4.11 | $4.11 | 13134 |
| 2025-12-02 | 4.08 | $4.09 | 8901 |
| 2025-12-01 | 4.04 | $4.13 | 18583 |
| 2025-11-28 | 3.99 | $4.21 | 8894 |
| 2025-11-26 | 3.90 | $3.90 | 16837 |
| 2025-11-25 | 3.88 | $3.92 | 6688 |
| 2025-11-24 | 3.84 | $3.85 | 12038 |
| 2025-11-21 | 3.83 | $3.50 | 5486 |
| 2025-11-20 | 3.91 | $3.74 | 10605 |
| 2025-11-19 | 3.94 | $4.00 | 2053 |
| 2025-11-18 | 3.89 | $4.06 | 1240 |
| 2025-11-17 | 3.81 | $3.82 | 3184 |
| 2025-11-14 | 3.78 | $3.88 | 9768 |
| 2025-11-13 | 3.73 | $3.85 | 13566 |
| 2025-11-12 | 3.67 | $3.99 | 12223 |
| 2025-11-11 | 3.55 | $3.69 | 5287 |
| 2025-11-10 | 3.50 | $3.86 | 25304 |
| 2025-11-07 | 3.39 | $3.49 | 6273 |
| 2025-11-06 | 3.36 | $3.45 | 8017 |
| 2025-11-05 | 3.35 | $3.31 | 10669 |
| 2025-11-04 | 3.38 | $3.15 | 54909 |
| 2025-11-03 | 3.46 | $3.60 | 3833 |
| 2025-10-31 | 3.42 | $3.58 | 13358 |
| 2025-10-30 | 3.37 | $3.42 | 8576 |
| 2025-10-29 | 3.37 | $3.33 | 13989 |
| 2025-10-28 | 3.40 | $3.26 | 18713 |
| 2025-10-27 | 3.45 | $3.39 | 39981 |
| 2025-10-24 | 3.47 | $3.41 | 19895 |
| 2025-10-23 | 3.49 | $3.17 | 4374 |
| 2025-10-22 | 3.59 | $3.31 | 19349 |
| 2025-10-21 | 3.66 | $3.39 | 14396 |
| 2025-10-20 | 3.72 | $3.60 | 3160 |
| 2025-10-17 | 3.72 | $3.57 | 14186 |
| 2025-10-16 | 3.73 | $3.78 | 14774 |
| 2025-10-15 | 3.68 | $3.65 | 33137 |
| 2025-10-14 | 3.64 | $3.56 | 25439 |
| 2025-10-13 | 3.63 | $3.67 | 1906 |
| 2025-10-10 | 3.57 | $3.41 | 15744 |
| 2025-10-09 | 3.58 | $3.43 | 22803 |
| 2025-10-08 | 3.59 | $3.68 | 21632 |
| 2025-10-07 | 3.50 | $3.48 | 30436 |
| 2025-10-06 | 3.46 | $3.49 | 34847 |
| 2025-10-03 | 3.41 | $3.40 | 104327 |
| 2025-10-02 | 3.36 | $3.28 | 37347 |
| 2025-10-01 | 3.35 | $3.30 | 28879 |
| 2025-09-30 | 3.31 | $3.75 | 2103 |
| 2025-09-29 | 3.12 | $3.13 | 27458 |
| 2025-09-26 | 3.09 | $3.07 | 5700 |
| 2025-09-25 | 3.06 | $2.94 | 913 |
| 2025-09-24 | 3.07 | $2.99 | 7167 |
| 2025-09-23 | 3.05 | $3.16 | 14331 |
| 2025-09-22 | 2.98 | $2.91 | 7190 |
| 2025-09-19 | 2.96 | $2.79 | 11501 |
| 2025-09-18 | 2.98 | $2.89 | 900 |
| 2025-09-17 | 2.97 | $2.81 | 6774 |
| 2025-09-16 | 2.97 | $2.82 | 2920 |
| 2025-09-15 | 2.97 | $2.81 | 5319 |
| 2025-09-12 | 2.97 | $2.92 | 900 |
| 2025-09-11 | 2.93 | $2.92 | 7730 |
| 2025-09-10 | 2.87 | $2.89 | 100100 |
| 2025-09-09 | 2.81 | $2.75 | — |
| 2025-09-08 | 2.77 | $2.75 | 5750 |
| 2025-09-05 | 2.72 | $2.77 | 13011 |
| 2025-09-04 | 2.65 | $2.80 | 11551 |
| 2025-09-03 | 2.56 | $2.61 | 10445 |
| 2025-09-02 | 2.49 | $2.62 | 14227 |
| 2025-08-29 | 2.41 | $2.59 | 20623 |
| 2025-08-28 | 2.32 | $2.39 | 11200 |
| 2025-08-27 | 2.26 | $2.35 | 16330 |
| 2025-08-26 | 2.21 | $2.28 | 4472 |
| 2025-08-25 | 2.16 | $2.35 | 33011 |
| 2025-08-22 | 2.08 | $2.14 | 300 |
| 2025-08-21 | 2.05 | $2.04 | — |
| 2025-08-20 | 2.04 | $2.04 | — |
| 2025-08-19 | 2.03 | $2.04 | 2763 |
| 2025-08-18 | 2.01 | $2.09 | 5046 |
| 2025-08-15 | 1.98 | $2.04 | 8933 |
| 2025-08-14 | 1.95 | $2.00 | 6361 |
| 2025-08-13 | 1.93 | $2.07 | 779 |
| 2025-08-12 | 1.89 | $1.89 | — |
| 2025-08-11 | 1.89 | $1.89 | 6554 |
| 2025-08-08 | 1.89 | $1.93 | 2002 |
| 2025-08-07 | 1.87 | $1.93 | 37149 |
| 2025-08-06 | 1.86 | $1.84 | — |
| 2025-08-05 | 1.87 | $1.84 | 7351 |
| 2025-08-04 | 1.88 | $1.92 | 8600 |
| 2025-08-01 | 1.87 | $1.87 | 4950 |
| 2025-07-31 | 1.87 | $1.86 | — |
| 2025-07-30 | 1.87 | $1.86 | 502 |
| 2025-07-29 | 1.88 | $1.87 | 2008 |
| 2025-07-28 | 1.88 | $1.91 | 5177 |
| 2025-07-25 | 1.88 | $1.92 | 13532 |
| 2025-07-24 | 1.87 | $1.87 | 7000 |
| 2025-07-23 | 1.87 | $1.89 | 710 |
| 2025-07-22 | 1.86 | $1.90 | 15338 |
| 2025-07-21 | 1.86 | $1.90 | 21315 |
| 2025-07-18 | 1.85 | $1.84 | 10300 |
| 2025-07-17 | 1.86 | $1.85 | — |
| 2025-07-16 | 1.86 | $1.85 | 1459 |
| 2025-07-15 | 1.87 | $1.83 | 26653 |
| 2025-07-14 | 1.89 | $1.87 | 28335 |
| 2025-07-11 | 1.89 | $1.90 | 21800 |
| 2025-07-10 | 1.89 | $1.79 | 13361 |
| 2025-07-09 | 1.92 | $1.78 | 20443 |
| 2025-07-08 | 1.96 | $2.00 | 40366 |
| 2025-07-07 | 1.94 | $1.88 | 16200 |
| 2025-07-03 | 1.95 | $1.87 | 7045 |
| 2025-07-02 | 1.97 | $1.94 | 48680 |
| 2025-07-01 | 1.97 | $1.95 | 5000 |
| 2025-06-30 | 1.96 | $1.82 | 23966 |
| 2025-06-27 | 1.99 | $1.80 | 8707 |
| 2025-06-26 | 2.04 | $1.85 | 71860 |
| 2025-06-25 | 2.07 | $2.60 | 21804 |
| 2025-06-24 | 1.87 | $1.90 | 24220 |
| 2025-06-23 | 1.85 | $1.93 | 18437 |
| 2025-06-20 | 1.82 | $1.82 | 1905 |
| 2025-06-18 | 1.81 | $1.75 | — |
| 2025-06-17 | 1.82 | $1.75 | 800 |
| 2025-06-16 | 1.84 | $1.80 | 1951 |
| 2025-06-13 | 1.83 | $1.88 | 851 |
| 2025-06-12 | 1.81 | $1.76 | — |
| 2025-06-11 | 1.81 | $1.76 | — |
| 2025-06-10 | 1.81 | $1.76 | — |
| 2025-06-09 | 1.81 | $1.76 | — |
| 2025-06-06 | 1.81 | $1.76 | — |
| 2025-06-05 | 1.81 | $1.76 | — |
| 2025-06-04 | 1.80 | $1.76 | — |
| 2025-06-03 | 1.80 | $1.76 | — |
| 2025-06-02 | 1.79 | $1.76 | — |
| 2025-05-30 | 1.78 | $1.76 | — |
| 2025-05-29 | 1.76 | $1.76 | — |
| 2025-05-28 | 1.74 | $1.76 | — |
| 2025-05-27 | 1.71 | $1.76 | — |
| 2025-05-23 | 1.67 | $1.76 | 1080 |
| 2025-05-22 | 1.63 | $1.79 | — |
| 2025-05-21 | 1.56 | $1.79 | 620 |
| 2025-05-20 | 1.48 | $1.45 | — |
| 2025-05-19 | 1.49 | $1.60 | 100 |
| 2025-05-16 | 1.45 | $1.45 | — |
| 2025-05-15 | 1.45 | $1.45 | — |
| 2025-05-14 | 1.45 | $1.45 | — |
| 2025-05-13 | 1.46 | $1.45 | — |
| 2025-05-12 | 1.46 | $1.45 | — |
| 2025-05-09 | 1.46 | $1.45 | — |
| 2025-05-08 | 1.47 | $1.45 | — |
| 2025-05-07 | 1.48 | $1.45 | 10334 |
| 2025-05-06 | 1.48 | $1.45 | — |
| 2025-05-05 | 1.49 | $1.45 | — |
| 2025-05-02 | 1.50 | $1.45 | — |
| 2025-05-01 | 1.52 | $1.45 | 1681 |
| 2025-04-30 | 1.53 | $1.52 | — |
| 2025-04-29 | 1.53 | $1.52 | — |
| 2025-04-28 | 1.52 | $1.52 | — |
| 2025-04-25 | 1.51 | $1.52 | — |
| 2025-04-24 | 1.50 | $1.52 | — |
| 2025-04-23 | 1.49 | $1.52 | — |
| 2025-04-22 | 1.47 | $1.52 | — |
| 2025-04-21 | 1.45 | $1.52 | 11424 |
| 2025-04-17 | 1.43 | $1.44 | — |
| 2025-04-16 | 1.42 | $1.44 | — |
| 2025-04-15 | 1.41 | $1.44 | — |
| 2025-04-14 | 1.40 | $1.44 | 867 |
| 2025-04-11 | 1.39 | $1.44 | — |
| 2025-04-10 | 1.38 | $1.44 | 1391 |
| 2025-04-09 | 1.36 | $1.35 | — |
| 2025-04-08 | 1.37 | $1.35 | — |
| 2025-04-07 | 1.38 | $1.35 | 2315 |
| 2025-04-04 | 1.39 | $1.40 | — |
| 2025-04-03 | 1.39 | $1.40 | — |
| 2025-04-02 | 1.39 | $1.40 | — |
| 2025-04-01 | 1.39 | $1.40 | — |
| 2025-03-31 | 1.39 | $1.40 | — |
| 2025-03-28 | 1.39 | $1.40 | — |
| 2025-03-27 | 1.39 | $1.40 | — |
| 2025-03-26 | 1.39 | $1.40 | — |
| 2025-03-25 | 1.39 | $1.40 | — |
| 2025-03-24 | 1.39 | $1.40 | — |
| 2025-03-21 | 1.39 | $1.40 | — |
| 2025-03-20 | 1.39 | $1.40 | — |
| 2025-03-19 | 1.39 | $1.40 | — |
| 2025-03-18 | 1.39 | $1.40 | — |
| 2025-03-17 | 1.39 | $1.40 | — |
| 2025-03-14 | 1.39 | $1.40 | — |
| 2025-03-13 | 1.40 | $1.40 | — |
| 2025-03-12 | 1.40 | $1.40 | — |
| 2025-03-11 | 1.40 | $1.40 | — |
| 2025-03-10 | 1.41 | $1.40 | — |
| 2025-03-07 | 1.41 | $1.40 | — |
| 2025-03-06 | 1.42 | $1.40 | — |
| 2025-03-05 | 1.42 | $1.40 | — |
| 2025-03-04 | 1.43 | $1.40 | — |
| 2025-03-03 | 1.44 | $1.40 | — |
| 2025-02-28 | 1.45 | $1.40 | 500 |
| 2025-02-27 | 1.46 | $1.40 | — |
| 2025-02-26 | 1.47 | $1.40 | — |
| 2025-02-25 | 1.49 | $1.40 | — |
| 2025-02-24 | 1.51 | $1.40 | — |
| 2025-02-21 | 1.53 | $1.40 | 350 |
| 2025-02-20 | 1.55 | $1.50 | 100 |
| 2025-02-19 | 1.55 | $1.31 | 1119 |
| 2025-02-18 | 1.60 | $1.60 | 1501 |
| 2025-02-14 | 1.57 | $1.60 | 1500 |
| 2025-02-13 | 1.53 | $1.54 | — |
| 2025-02-12 | 1.50 | $1.54 | — |
| 2025-02-11 | 1.46 | $1.54 | — |
| 2025-02-10 | 1.42 | $1.54 | 3050 |
| 2025-02-07 | 1.36 | $1.47 | 2354 |
| 2025-02-06 | 1.30 | $1.29 | — |
| 2025-02-05 | 1.30 | $1.29 | — |
| 2025-02-04 | 1.28 | $1.29 | — |
| 2025-02-03 | 1.27 | $1.29 | — |
| 2025-01-31 | 1.25 | $1.29 | — |
| 2025-01-30 | 1.23 | $1.29 | 30777 |
| 2025-01-29 | 1.20 | $1.25 | — |
| 2025-01-28 | 1.18 | $1.25 | 250 |
| 2025-01-27 | 1.15 | $1.16 | — |
| 2025-01-24 | 1.15 | $1.16 | — |
| 2025-01-23 | 1.14 | $1.16 | — |
| 2025-01-22 | 1.13 | $1.16 | 3000 |
| 2025-01-21 | 1.12 | $1.10 | — |
| 2025-01-17 | 1.12 | $1.10 | — |
| 2025-01-16 | 1.13 | $1.10 | — |
| 2025-01-15 | 1.13 | $1.10 | — |
| 2025-01-14 | 1.14 | $1.10 | — |
| 2025-01-13 | 1.15 | $1.10 | 796 |
| 2025-01-10 | 1.16 | $1.16 | — |
| 2025-01-08 | 1.15 | $1.16 | — |
| 2025-01-07 | 1.14 | $1.16 | 1060 |
| 2025-01-06 | 1.12 | $1.10 | 402 |
| 2025-01-03 | 1.12 | $1.10 | 643 |
| 2025-01-02 | 1.12 | $1.10 | — |
| 2024-12-31 | 1.12 | $1.10 | — |
| 2024-12-30 | 1.12 | $1.10 | — |
| 2024-12-27 | 1.12 | $1.10 | — |
| 2024-12-26 | 1.12 | $1.10 | — |
| 2024-12-24 | 1.11 | $1.10 | — |
| 2024-12-23 | 1.10 | $1.10 | — |
| 2024-12-20 | 1.10 | $1.10 | — |
| 2024-12-19 | 1.08 | $1.10 | — |
| 2024-12-18 | 1.07 | $1.10 | — |
| 2024-12-17 | 1.05 | $1.10 | 258 |
| 2024-12-16 | 1.02 | $1.10 | — |
| 2024-12-13 | 0.99 | $1.10 | 103 |
| 2024-12-12 | 0.95 | $0.95 | — |
| 2024-12-11 | 0.95 | $0.95 | — |
| 2024-12-10 | 0.95 | $0.95 | — |
| 2024-12-09 | 0.95 | $0.95 | — |
| 2024-12-06 | 0.95 | $0.95 | — |
| 2024-12-05 | 0.95 | $0.95 | — |
| 2024-12-04 | 0.95 | $0.95 | — |
| 2024-12-03 | 0.95 | $0.95 | — |
| 2024-12-02 | 0.96 | $0.95 | — |
| 2024-11-29 | 0.96 | $0.95 | — |
| 2024-11-27 | 0.96 | $0.95 | — |
| 2024-11-26 | 0.96 | $0.95 | — |
| 2024-11-25 | 0.96 | $0.95 | — |
| 2024-11-22 | 0.96 | $0.95 | — |
| 2024-11-21 | 0.96 | $0.95 | — |
| 2024-11-20 | 0.96 | $0.95 | — |
| 2024-11-19 | 0.96 | $0.95 | — |
| 2024-11-18 | 0.96 | $0.95 | — |
| 2024-11-15 | 0.96 | $0.95 | — |
| 2024-11-14 | 0.95 | $0.95 | — |
| 2024-11-13 | 0.95 | $0.95 | — |
| 2024-11-12 | 0.95 | $0.95 | — |
| 2024-11-11 | 0.94 | $0.95 | — |
| 2024-11-08 | 0.93 | $0.95 | — |
| 2024-11-07 | 0.92 | $0.95 | — |
| 2024-11-06 | 0.91 | $0.95 | — |
| 2024-11-05 | 0.90 | $0.95 | 2500 |
| 2024-11-04 | 0.88 | $0.87 | — |
| 2024-11-01 | 0.88 | $0.87 | — |
| 2024-10-31 | 0.88 | $0.87 | — |
| 2024-10-30 | 0.88 | $0.87 | — |
| 2024-10-29 | 0.88 | $0.87 | — |
| 2024-10-28 | 0.88 | $0.87 | — |
| 2024-10-25 | 0.89 | $0.87 | — |
| 2024-10-24 | 0.89 | $0.87 | — |
| 2024-10-23 | 0.89 | $0.87 | — |
| 2024-10-22 | 0.89 | $0.87 | — |
| 2024-10-21 | 0.89 | $0.87 | — |
| 2024-10-18 | 0.89 | $0.87 | — |
| 2024-10-17 | 0.89 | $0.87 | — |
| 2024-10-16 | 0.90 | $0.87 | — |
| 2024-10-15 | 0.90 | $0.87 | — |
| 2024-10-14 | 0.90 | $0.87 | — |
| 2024-10-11 | 0.90 | $0.87 | — |
| 2024-10-10 | 0.90 | $0.87 | — |
| 2024-10-09 | 0.90 | $0.87 | 2500 |
| 2024-10-08 | 0.89 | $0.90 | — |
| 2024-10-07 | 0.88 | $0.90 | — |
| 2024-10-04 | 0.87 | $0.90 | — |
| 2024-10-03 | 0.85 | $0.90 | — |
| 2024-10-02 | 0.82 | $0.90 | — |
| 2024-10-01 | 0.80 | $0.90 | — |
| 2024-09-30 | 0.76 | $0.90 | 5000 |
| 2024-09-27 | 0.72 | $0.73 | — |
| 2024-09-26 | 0.72 | $0.73 | — |
| 2024-09-25 | 0.72 | $0.73 | — |
| 2024-09-24 | 0.72 | $0.73 | — |
| 2024-09-23 | 0.72 | $0.73 | — |
| 2024-09-20 | 0.72 | $0.73 | — |
| 2024-09-19 | 0.72 | $0.73 | — |
| 2024-09-18 | 0.72 | $0.73 | — |
| 2024-09-17 | 0.73 | $0.73 | — |
| 2024-09-16 | 0.74 | $0.73 | — |
| 2024-09-13 | 0.74 | $0.73 | — |
| 2024-09-12 | 0.75 | $0.73 | — |
| 2024-09-11 | 0.77 | $0.73 | — |
| 2024-09-10 | 0.78 | $0.73 | — |
| 2024-09-09 | 0.80 | $0.73 | 10000 |
| 2024-09-06 | 0.82 | $0.81 | — |
| 2024-09-05 | 0.83 | $0.81 | — |
| 2024-09-04 | 0.83 | $0.81 | — |
| 2024-09-03 | 0.83 | $0.81 | 10000 |
| 2024-08-30 | 0.84 | $0.84 | 5500 |
| 2024-08-29 | 0.84 | $0.84 | 5000 |
| 2024-08-28 | 0.83 | $0.83 | — |
| 2024-08-27 | 0.83 | $0.83 | — |
| 2024-08-26 | 0.83 | $0.83 | — |
| 2024-08-23 | 0.82 | $0.83 | — |
| 2024-08-22 | 0.82 | $0.83 | — |
| 2024-08-21 | 0.81 | $0.83 | 5000 |
| 2024-08-20 | 0.80 | $0.80 | — |
| 2024-08-19 | 0.80 | $0.80 | — |
| 2024-08-16 | 0.80 | $0.80 | — |
| 2024-08-15 | 0.80 | $0.80 | — |
| 2024-08-14 | 0.80 | $0.80 | — |
| 2024-08-13 | 0.80 | $0.80 | — |
| 2024-08-12 | 0.80 | $0.80 | — |
| 2024-08-09 | 0.80 | $0.80 | — |
| 2024-08-08 | 0.80 | $0.80 | — |
| 2024-08-07 | 0.80 | $0.80 | — |
| 2024-08-06 | 0.80 | $0.80 | — |
| 2024-08-05 | 0.80 | $0.80 | — |
| 2024-08-02 | 0.80 | $0.80 | — |
| 2024-08-01 | 0.80 | $0.80 | — |
| 2024-07-31 | 0.80 | $0.80 | — |
| 2024-07-30 | 0.80 | $0.80 | — |
| 2024-07-29 | 0.80 | $0.80 | — |
| 2024-07-26 | 0.80 | $0.80 | — |
| 2024-07-25 | 0.80 | $0.80 | — |
| 2024-07-24 | 0.80 | $0.80 | — |
| 2024-07-23 | 0.80 | $0.80 | — |
| 2024-07-22 | 0.79 | $0.80 | — |
| 2024-07-19 | 0.79 | $0.80 | — |
| 2024-07-18 | 0.79 | $0.80 | — |
| 2024-07-17 | 0.79 | $0.80 | — |
| 2024-07-16 | 0.79 | $0.80 | — |
| 2024-07-15 | 0.79 | $0.80 | — |
| 2024-07-12 | 0.79 | $0.80 | — |
| 2024-07-11 | 0.79 | $0.80 | — |
| 2024-07-10 | 0.79 | $0.80 | — |
| 2024-07-09 | 0.79 | $0.80 | — |
| 2024-07-08 | 0.79 | $0.80 | — |
| 2024-07-05 | 0.79 | $0.80 | — |
| 2024-07-03 | 0.79 | $0.80 | — |
| 2024-07-02 | 0.79 | $0.80 | — |
| 2024-07-01 | 0.79 | $0.80 | — |
| 2024-06-28 | 0.79 | $0.80 | — |
| 2024-06-27 | 0.79 | $0.80 | — |
| 2024-06-26 | 0.79 | $0.80 | — |
| 2024-06-25 | 0.79 | $0.80 | — |
| 2024-06-24 | 0.80 | $0.80 | — |
| 2024-06-21 | 0.80 | $0.80 | — |
| 2024-06-20 | 0.80 | $0.80 | — |
| 2024-06-18 | 0.81 | $0.80 | — |
| 2024-06-17 | 0.81 | $0.80 | 5000 |
| 2024-06-14 | 0.82 | $0.83 | — |
| 2024-06-13 | 0.82 | $0.83 | — |
| 2024-06-12 | 0.82 | $0.83 | — |
| 2024-06-11 | 0.82 | $0.83 | — |
| 2024-06-10 | 0.82 | $0.83 | — |
| 2024-06-07 | 0.82 | $0.83 | — |
| 2024-06-06 | 0.82 | $0.83 | — |
| 2024-06-05 | 0.82 | $0.83 | — |
| 2024-06-04 | 0.82 | $0.83 | 100 |
| 2024-06-03 | 0.82 | $0.83 | — |
| 2024-05-31 | 0.82 | $0.83 | — |
| 2024-05-30 | 0.83 | $0.83 | — |
| 2024-05-29 | 0.83 | $0.83 | — |
| 2024-05-28 | 0.83 | $0.83 | — |
| 2024-05-24 | 0.83 | $0.83 | — |
| 2024-05-23 | 0.83 | $0.83 | — |
| 2024-05-22 | 0.83 | $0.83 | — |
| 2024-05-21 | 0.83 | $0.83 | — |
| 2024-05-20 | 0.84 | $0.83 | — |
| 2024-05-17 | 0.84 | $0.83 | — |
| 2024-05-16 | 0.84 | $0.83 | — |
| 2024-05-15 | 0.85 | $0.83 | — |
| 2024-05-14 | 0.85 | $0.83 | — |
| 2024-05-13 | 0.85 | $0.83 | — |
| 2024-05-10 | 0.86 | $0.83 | — |
| 2024-05-09 | 0.86 | $0.83 | — |
| 2024-05-08 | 0.86 | $0.83 | — |
| 2024-05-07 | 0.87 | $0.83 | — |
| 2024-05-06 | 0.87 | $0.83 | — |
| 2024-05-03 | 0.88 | $0.83 | — |
| 2024-05-02 | 0.88 | $0.83 | — |
| 2024-05-01 | 0.89 | $0.83 | — |
| 2024-04-30 | 0.89 | $0.83 | — |
| 2024-04-29 | 0.90 | $0.83 | — |
| 2024-04-26 | 0.90 | $0.83 | — |
| 2024-04-25 | 0.90 | $0.83 | — |
| 2024-04-24 | 0.90 | $0.83 | — |
| 2024-04-23 | 0.90 | $0.83 | — |
| 2024-04-22 | 0.90 | $0.83 | — |
| 2024-04-19 | 0.89 | $0.83 | — |
| 2024-04-18 | 0.88 | $0.83 | — |
| 2024-04-17 | 0.87 | $0.83 | — |
| 2024-04-16 | 0.85 | $0.83 | — |
| 2024-04-15 | 0.83 | $0.83 | — |
| 2024-04-12 | 0.79 | $0.83 | — |
| 2024-04-11 | 0.75 | $0.83 | 2000 |
| 2024-04-10 | 0.70 | $0.85 | — |
| 2024-04-09 | 0.63 | $0.85 | — |
| 2024-04-08 | 0.54 | $0.85 | 1000 |
| 2024-04-05 | 0.43 | $0.43 | — |
| 2024-04-04 | 0.43 | $0.43 | — |
| 2024-04-03 | 0.43 | $0.43 | — |
| 2024-04-02 | 0.43 | $0.43 | — |
| 2024-04-01 | 0.43 | $0.43 | — |
| 2024-03-28 | 0.43 | $0.43 | — |
| 2024-03-27 | 0.43 | $0.43 | — |
| 2024-03-26 | 0.43 | $0.43 | — |
| 2024-03-25 | 0.43 | $0.43 | — |
| 2024-03-22 | 0.43 | $0.43 | — |
| 2024-03-21 | 0.43 | $0.43 | — |
| 2024-03-20 | 0.43 | $0.43 | — |
| 2024-03-19 | 0.43 | $0.43 | — |
| 2024-03-18 | 0.43 | $0.43 | — |
| 2024-03-15 | 0.43 | $0.43 | — |
| 2024-03-14 | 0.43 | $0.43 | — |
| 2024-03-13 | 0.43 | $0.43 | — |
| 2024-03-12 | 0.43 | $0.43 | — |
| 2024-03-11 | 0.43 | $0.43 | — |
| 2024-03-08 | 0.43 | $0.43 | — |
| 2024-03-07 | 0.43 | $0.43 | — |
| 2024-03-06 | 0.43 | $0.43 | — |
| 2024-03-05 | 0.43 | $0.43 | — |
| 2024-03-04 | 0.43 | $0.43 | — |
| 2024-03-01 | 0.43 | $0.43 | — |
| 2024-02-29 | 0.43 | $0.43 | — |
| 2024-02-28 | 0.43 | $0.43 | — |
| 2024-02-27 | 0.43 | $0.43 | — |
| 2024-02-26 | 0.43 | $0.43 | — |
| 2024-02-23 | 0.43 | $0.43 | — |
| 2024-02-22 | 0.43 | $0.43 | — |
| 2024-02-21 | 0.43 | $0.43 | — |
| 2024-02-20 | 0.43 | $0.43 | — |
| 2024-02-16 | 0.43 | $0.43 | — |
| 2024-02-15 | 0.43 | $0.43 | — |
| 2024-02-14 | 0.43 | $0.43 | — |
| 2024-02-13 | 0.43 | $0.43 | — |
| 2024-02-12 | 0.43 | $0.43 | — |
| 2024-02-09 | 0.43 | $0.43 | — |
| 2024-02-08 | 0.43 | $0.43 | — |
| 2024-02-07 | 0.43 | $0.43 | — |
| 2024-02-06 | 0.43 | $0.43 | — |
| 2024-02-05 | 0.43 | $0.43 | — |
| 2024-02-02 | 0.43 | $0.43 | — |
| 2024-02-01 | 0.43 | $0.43 | — |
| 2024-01-31 | 0.43 | $0.43 | — |
| 2024-01-30 | 0.43 | $0.43 | — |
| 2024-01-29 | 0.43 | $0.43 | — |
| 2024-01-26 | 0.43 | $0.43 | — |
| 2024-01-25 | 0.43 | $0.43 | — |
| 2024-01-24 | 0.43 | $0.43 | — |
| 2024-01-23 | 0.43 | $0.43 | — |
| 2024-01-22 | 0.43 | $0.43 | — |
| 2024-01-19 | 0.43 | $0.43 | — |
| 2024-01-18 | 0.43 | $0.43 | — |
| 2024-01-17 | 0.43 | $0.43 | — |
| 2024-01-16 | 0.43 | $0.43 | — |
| 2024-01-12 | 0.43 | $0.43 | — |
| 2024-01-11 | 0.43 | $0.43 | — |
| 2024-01-10 | 0.43 | $0.43 | — |
| 2024-01-09 | 0.43 | $0.43 | — |
| 2024-01-08 | 0.43 | $0.43 | — |
| 2024-01-05 | 0.43 | $0.43 | — |
| 2024-01-04 | 0.43 | $0.43 | — |
| 2024-01-03 | 0.43 | $0.43 | — |
| 2024-01-02 | 0.43 | $0.43 | — |
| 2023-12-29 | 0.43 | $0.43 | — |
| 2023-12-28 | 0.43 | $0.43 | — |
| 2023-12-27 | 0.43 | $0.43 | — |
| 2023-12-26 | 0.43 | $0.43 | — |
| 2023-12-22 | 0.43 | $0.43 | — |
| 2023-12-21 | 0.43 | $0.43 | — |
| 2023-12-20 | 0.43 | $0.43 | — |
| 2023-12-19 | 0.43 | $0.43 | — |
| 2023-12-18 | 0.43 | $0.43 | — |
| 2023-12-15 | 0.43 | $0.43 | — |
| 2023-12-14 | 0.43 | $0.43 | — |
| 2023-12-13 | 0.43 | $0.43 | — |
| 2023-12-12 | 0.43 | $0.43 | — |
| 2023-12-11 | 0.43 | $0.43 | — |
| 2023-12-08 | 0.43 | $0.43 | — |
| 2023-12-07 | 0.43 | $0.43 | — |
| 2023-12-06 | 0.43 | $0.43 | — |
| 2023-12-05 | 0.43 | $0.43 | — |
| 2023-12-04 | 0.43 | $0.43 | — |
| 2023-12-01 | 0.43 | $0.43 | — |
| 2023-11-30 | 0.43 | $0.43 | — |
| 2023-11-29 | 0.43 | $0.43 | — |
| 2023-11-28 | 0.43 | $0.43 | — |
| 2023-11-27 | 0.43 | $0.43 | — |
| 2023-11-24 | 0.43 | $0.43 | — |
| 2023-11-22 | 0.43 | $0.43 | — |
| 2023-11-21 | 0.43 | $0.43 | — |
| 2023-11-20 | 0.43 | $0.43 | — |
| 2023-11-17 | 0.43 | $0.43 | 450 |
| 2023-11-16 | 0.43 | $0.43 | — |
| 2023-11-15 | 0.43 | $0.43 | — |
| 2023-11-14 | 0.43 | $0.43 | — |
| 2023-11-13 | 0.43 | $0.43 | — |
| 2023-11-10 | 0.43 | $0.43 | — |
| 2023-11-09 | 0.43 | $0.43 | — |
| 2023-11-08 | 0.43 | $0.43 | — |
| 2023-11-07 | 0.43 | $0.43 | — |
| 2023-11-06 | 0.43 | $0.43 | — |
| 2023-11-03 | 0.43 | $0.43 | — |
| 2023-11-02 | 0.43 | $0.43 | — |
| 2023-11-01 | 0.43 | $0.43 | — |
| 2023-10-31 | 0.43 | $0.43 | — |
| 2023-10-30 | 0.43 | $0.43 | 400 |
| 2023-10-27 | 0.43 | $0.43 | — |
| 2023-10-26 | 0.43 | $0.43 | — |
| 2023-10-25 | 0.43 | $0.43 | — |
| 2023-10-24 | 0.43 | $0.43 | — |
| 2023-10-23 | 0.43 | $0.43 | — |
| 2023-10-20 | 0.43 | $0.43 | — |
| 2023-10-19 | 0.43 | $0.43 | — |
| 2023-10-18 | 0.43 | $0.43 | — |
| 2023-10-17 | 0.43 | $0.43 | — |
| 2023-10-16 | 0.43 | $0.43 | — |
| 2023-10-13 | 0.43 | $0.43 | — |
| 2023-10-12 | 0.43 | $0.43 | — |
| 2023-10-11 | 0.43 | $0.43 | — |
| 2023-10-10 | 0.43 | $0.43 | — |
| 2023-10-09 | 0.43 | $0.43 | — |
| 2023-10-06 | 0.43 | $0.43 | — |
| 2023-10-05 | 0.43 | $0.43 | — |
| 2023-10-04 | 0.43 | $0.43 | — |
| 2023-10-03 | 0.43 | $0.43 | — |
| 2023-10-02 | 0.43 | $0.43 | — |
| 2023-09-29 | 0.43 | $0.43 | — |
| 2023-09-28 | 0.43 | $0.43 | — |
| 2023-09-27 | 0.43 | $0.43 | — |
| 2023-09-26 | 0.43 | $0.43 | — |
| 2023-09-25 | 0.43 | $0.43 | — |
| 2023-09-22 | 0.43 | $0.43 | — |
| 2023-09-21 | 0.43 | $0.43 | — |
| 2023-09-20 | 0.43 | $0.43 | — |
| 2023-09-19 | 0.43 | $0.43 | — |
| 2023-09-18 | 0.43 | $0.43 | — |
| 2023-09-15 | 0.43 | $0.43 | — |
| 2023-09-14 | 0.43 | $0.43 | — |
| 2023-09-13 | 0.43 | $0.43 | — |
| 2023-09-12 | 0.44 | $0.43 | 4000 |
| 2023-09-11 | 0.44 | $0.44 | — |
| 2023-09-08 | 0.44 | $0.44 | — |
| 2023-09-07 | 0.44 | $0.44 | — |
| 2023-09-06 | 0.44 | $0.44 | — |
| 2023-09-05 | 0.44 | $0.44 | — |
| 2023-09-01 | 0.44 | $0.44 | — |
| 2023-08-31 | 0.44 | $0.44 | — |
| 2023-08-30 | 0.44 | $0.44 | — |
| 2023-08-29 | 0.44 | $0.44 | — |
| 2023-08-28 | 0.44 | $0.44 | — |
| 2023-08-25 | 0.44 | $0.44 | — |
| 2023-08-24 | 0.44 | $0.44 | — |
| 2023-08-23 | 0.44 | $0.44 | — |
| 2023-08-22 | 0.44 | $0.44 | — |
| 2023-08-21 | 0.44 | $0.44 | — |
| 2023-08-18 | 0.44 | $0.44 | — |
| 2023-08-17 | 0.44 | $0.44 | — |
| 2023-08-16 | 0.44 | $0.44 | — |
| 2023-08-15 | 0.44 | $0.44 | — |
| 2023-08-14 | 0.44 | $0.44 | — |
| 2023-08-11 | 0.44 | $0.44 | — |
| 2023-08-10 | 0.44 | $0.44 | — |
| 2023-08-09 | 0.44 | $0.44 | — |
| 2023-08-08 | 0.44 | $0.44 | — |
| 2023-08-07 | 0.44 | $0.44 | — |
| 2023-08-04 | 0.44 | $0.44 | — |
| 2023-08-03 | 0.44 | $0.44 | — |
| 2023-08-02 | 0.44 | $0.44 | — |
| 2023-08-01 | 0.44 | $0.44 | — |
| 2023-07-31 | 0.44 | $0.44 | — |
| 2023-07-28 | 0.44 | $0.44 | — |
| 2023-07-27 | 0.44 | $0.44 | — |
| 2023-07-26 | 0.44 | $0.44 | — |
| 2023-07-25 | 0.44 | $0.44 | — |
| 2023-07-24 | 0.44 | $0.44 | — |
| 2023-07-21 | 0.44 | $0.44 | — |
| 2023-07-20 | 0.44 | $0.44 | — |
| 2023-07-19 | 0.44 | $0.44 | — |
| 2023-07-18 | 0.44 | $0.44 | — |
| 2023-07-17 | 0.44 | $0.44 | — |
| 2023-07-14 | 0.44 | $0.44 | — |
| 2023-07-13 | 0.44 | $0.44 | — |
| 2023-07-12 | 0.44 | $0.44 | — |
| 2023-07-11 | 0.44 | $0.44 | — |
| 2023-07-10 | 0.44 | $0.44 | — |
| 2023-07-07 | 0.44 | $0.44 | — |
| 2023-07-06 | 0.44 | $0.44 | — |
| 2023-07-05 | 0.44 | $0.44 | — |
| 2023-07-03 | 0.44 | $0.44 | — |
| 2023-06-30 | 0.44 | $0.44 | — |
| 2023-06-29 | 0.44 | $0.44 | — |
| 2023-06-28 | 0.44 | $0.44 | — |
| 2023-06-27 | 0.44 | $0.44 | — |
| 2023-06-26 | 0.44 | $0.44 | — |
| 2023-06-23 | 0.44 | $0.44 | — |
| 2023-06-22 | 0.44 | $0.44 | — |
| 2023-06-21 | 0.44 | $0.44 | — |
| 2023-06-20 | 0.44 | $0.44 | — |
| 2023-06-16 | 0.44 | $0.44 | — |
| 2023-06-15 | 0.44 | $0.44 | — |
| 2023-06-14 | 0.44 | $0.44 | — |
| 2023-06-13 | 0.44 | $0.44 | — |
| 2023-06-12 | 0.44 | $0.44 | — |
| 2023-06-09 | 0.44 | $0.44 | — |
| 2023-06-08 | 0.44 | $0.44 | — |
| 2023-06-07 | 0.44 | $0.44 | — |
| 2023-06-06 | 0.44 | $0.44 | — |
| 2023-06-05 | 0.44 | $0.44 | — |
| 2023-06-02 | 0.44 | $0.44 | — |
| 2023-06-01 | 0.44 | $0.44 | — |
| 2023-05-31 | 0.44 | $0.44 | — |
| 2023-05-30 | 0.44 | $0.44 | — |
| 2023-05-26 | 0.44 | $0.44 | — |
| 2023-05-25 | 0.44 | $0.44 | — |
| 2023-05-24 | 0.44 | $0.44 | — |
| 2023-05-23 | 0.44 | $0.44 | — |
| 2023-05-22 | 0.44 | $0.44 | — |
| 2023-05-19 | 0.44 | $0.44 | — |
| 2023-05-18 | 0.44 | $0.44 | — |
| 2023-05-17 | 0.44 | $0.44 | — |
| 2023-05-16 | 0.44 | $0.44 | — |
| 2023-05-15 | 0.44 | $0.44 | — |
| 2023-05-12 | 0.44 | $0.44 | — |
| 2023-05-11 | 0.44 | $0.44 | — |
| 2023-05-10 | 0.44 | $0.44 | — |
| 2023-05-09 | 0.44 | $0.44 | — |
| 2023-05-08 | 0.44 | $0.44 | — |
| 2023-05-05 | 0.44 | $0.44 | — |
| 2023-05-04 | 0.44 | $0.44 | — |
| 2023-05-03 | 0.44 | $0.44 | — |
| 2023-05-02 | 0.44 | $0.44 | — |
| 2023-05-01 | 0.44 | $0.44 | — |
| 2023-04-28 | 0.44 | $0.44 | — |
| 2023-04-27 | 0.44 | $0.44 | — |
| 2023-04-26 | 0.44 | $0.44 | — |
| 2023-04-25 | 0.44 | $0.44 | — |
| 2023-04-24 | 0.44 | $0.44 | — |
| 2023-04-21 | 0.44 | $0.44 | — |
| 2023-04-20 | 0.44 | $0.44 | — |
| 2023-04-19 | 0.44 | $0.44 | — |
| 2023-04-18 | 0.44 | $0.44 | — |
| 2023-04-17 | 0.44 | $0.44 | — |
| 2023-04-14 | 0.44 | $0.44 | — |
| 2023-04-13 | 0.44 | $0.44 | — |
| 2023-04-12 | 0.44 | $0.44 | — |
| 2023-04-11 | 0.44 | $0.44 | — |
| 2023-04-10 | 0.44 | $0.44 | — |
| 2023-04-06 | 0.44 | $0.44 | — |
| 2023-04-05 | 0.44 | $0.44 | — |
| 2023-04-04 | 0.44 | $0.44 | — |
| 2023-04-03 | 0.44 | $0.44 | — |
| 2023-03-31 | 0.43 | $0.44 | — |
| 2023-03-30 | 0.43 | $0.44 | — |
| 2023-03-29 | 0.43 | $0.44 | — |
| 2023-03-28 | 0.43 | $0.44 | — |
| 2023-03-27 | 0.43 | $0.44 | — |
| 2023-03-24 | 0.42 | $0.44 | — |
| 2023-03-23 | 0.42 | $0.44 | — |
| 2023-03-22 | 0.42 | $0.44 | — |
| 2023-03-21 | 0.42 | $0.44 | — |
| 2023-03-20 | 0.41 | $0.44 | — |
| 2023-03-17 | 0.41 | $0.44 | — |
| 2023-03-16 | 0.41 | $0.44 | — |
| 2023-03-15 | 0.40 | $0.44 | — |
| 2023-03-14 | 0.40 | $0.44 | — |
| 2023-03-13 | 0.40 | $0.44 | — |
| 2023-03-10 | 0.40 | $0.44 | — |
| 2023-03-09 | 0.40 | $0.44 | — |
| 2023-03-08 | 0.40 | $0.44 | — |
| 2023-03-07 | 0.40 | $0.44 | — |
| 2023-03-06 | 0.40 | $0.44 | — |
| 2023-03-03 | 0.41 | $0.44 | — |
| 2023-03-02 | 0.42 | $0.44 | — |
| 2023-03-01 | 0.43 | $0.44 | — |
| 2023-02-28 | 0.45 | $0.44 | — |
| 2023-02-27 | 0.47 | $0.44 | — |
| 2023-02-24 | 0.49 | $0.44 | — |
| 2023-02-23 | 0.52 | $0.44 | 3300 |
| 2023-02-22 | 0.57 | $0.60 | — |
| 2023-02-21 | 0.57 | $0.60 | 1700 |
| 2023-02-17 | 0.57 | $0.61 | — |
| 2023-02-16 | 0.56 | $0.61 | — |
| 2023-02-15 | 0.56 | $0.61 | — |
| 2023-02-14 | 0.56 | $0.61 | — |
| 2023-02-13 | 0.57 | $0.61 | — |
| 2023-02-10 | 0.57 | $0.61 | — |
| 2023-02-09 | 0.58 | $0.61 | — |
| 2023-02-08 | 0.59 | $0.61 | — |
| 2023-02-07 | 0.60 | $0.61 | — |
| 2023-02-06 | 0.61 | $0.61 | — |
| 2023-02-03 | 0.63 | $0.61 | 754 |
| 2023-02-02 | 0.66 | $0.60 | — |
| 2023-02-01 | 0.70 | $0.60 | 1000 |
| 2023-01-31 | 0.75 | $0.61 | — |
| 2023-01-30 | 0.80 | $0.61 | 2746 |
| 2023-01-27 | 0.87 | $0.87 | — |
| 2023-01-26 | 0.87 | $0.87 | — |
| 2023-01-25 | 0.87 | $0.87 | — |
| 2023-01-24 | 0.87 | $0.87 | — |
| 2023-01-23 | 0.87 | $0.87 | — |
| 2023-01-20 | 0.87 | $0.87 | — |
| 2023-01-19 | 0.87 | $0.87 | — |
| 2023-01-18 | 0.87 | $0.87 | — |
| 2023-01-17 | 0.87 | $0.87 | — |
| 2023-01-13 | 0.87 | $0.87 | — |
| 2023-01-12 | 0.87 | $0.87 | — |
| 2023-01-11 | 0.87 | $0.87 | — |
| 2023-01-10 | 0.87 | $0.87 | — |
| 2023-01-09 | 0.87 | $0.87 | — |
| 2023-01-06 | 0.87 | $0.87 | — |
| 2023-01-05 | 0.87 | $0.87 | — |
| 2023-01-04 | 0.87 | $0.87 | — |
| 2023-01-03 | 0.87 | $0.87 | — |
| 2022-12-30 | 0.87 | $0.87 | — |
| 2022-12-29 | 0.87 | $0.87 | — |
| 2022-12-28 | 0.87 | $0.87 | — |
| 2022-12-27 | 0.87 | $0.87 | — |
| 2022-12-23 | 0.87 | $0.87 | — |
| 2022-12-22 | 0.87 | $0.87 | — |
| 2022-12-21 | 0.87 | $0.87 | — |
| 2022-12-20 | 0.87 | $0.87 | — |
| 2022-12-19 | 0.87 | $0.87 | — |
| 2022-12-16 | 0.87 | $0.87 | — |
| 2022-12-15 | 0.87 | $0.87 | — |
| 2022-12-14 | 0.87 | $0.87 | — |
| 2022-12-13 | 0.87 | $0.87 | — |
| 2022-12-12 | 0.87 | $0.87 | — |
| 2022-12-09 | 0.87 | $0.87 | — |
| 2022-12-08 | 0.87 | $0.87 | — |
| 2022-12-07 | 0.87 | $0.87 | — |
| 2022-12-06 | 0.87 | $0.87 | — |
| 2022-12-05 | 0.87 | $0.87 | — |
| 2022-12-02 | 0.87 | $0.87 | — |
| 2022-12-01 | 0.87 | $0.87 | — |
| 2022-11-30 | 0.87 | $0.87 | — |
| 2022-11-29 | 0.87 | $0.87 | — |
| 2022-11-28 | 0.87 | $0.87 | — |
| 2022-11-25 | 0.87 | $0.87 | — |
| 2022-11-23 | 0.87 | $0.87 | — |
| 2022-11-22 | 0.87 | $0.87 | — |
| 2022-11-21 | 0.87 | $0.87 | — |
| 2022-11-18 | 0.87 | $0.87 | — |
| 2022-11-17 | 0.87 | $0.87 | — |
| 2022-11-16 | 0.87 | $0.87 | — |
| 2022-11-15 | 0.87 | $0.87 | — |
| 2022-11-14 | 0.87 | $0.87 | — |
| 2022-11-11 | 0.87 | $0.87 | — |
| 2022-11-10 | 0.87 | $0.87 | — |
| 2022-11-09 | 0.87 | $0.87 | — |
| 2022-11-08 | 0.87 | $0.87 | — |
| 2022-11-07 | 0.87 | $0.87 | — |
| 2022-11-04 | 0.87 | $0.87 | — |
| 2022-11-03 | 0.87 | $0.87 | — |
| 2022-11-02 | 0.87 | $0.87 | — |
| 2022-11-01 | 0.87 | $0.87 | — |
| 2022-10-31 | 0.87 | $0.87 | — |
| 2022-10-28 | 0.87 | $0.87 | — |
| 2022-10-27 | 0.87 | $0.87 | — |
| 2022-10-26 | 0.87 | $0.87 | — |
| 2022-10-25 | 0.87 | $0.87 | — |
| 2022-10-24 | 0.87 | $0.87 | — |
| 2022-10-21 | 0.87 | $0.87 | — |
| 2022-10-20 | 0.87 | $0.87 | — |
| 2022-10-19 | 0.87 | $0.87 | — |
| 2022-10-18 | 0.87 | $0.87 | — |
| 2022-10-17 | 0.87 | $0.87 | — |
| 2022-10-14 | 0.87 | $0.87 | — |
| 2022-10-13 | 0.87 | $0.87 | — |
| 2022-10-12 | 0.87 | $0.87 | — |
| 2022-10-11 | 0.87 | $0.87 | — |
| 2022-10-10 | 0.87 | $0.87 | — |
| 2022-10-07 | 0.87 | $0.87 | — |
| 2022-10-06 | 0.87 | $0.87 | — |
| 2022-10-05 | 0.87 | $0.87 | — |
| 2022-10-04 | 0.87 | $0.87 | — |
| 2022-10-03 | 0.87 | $0.87 | — |
| 2022-09-30 | 0.87 | $0.87 | — |
| 2022-09-29 | 0.87 | $0.87 | — |
| 2022-09-28 | 0.87 | $0.87 | — |
| 2022-09-27 | 0.87 | $0.87 | — |
| 2022-09-26 | 0.87 | $0.87 | — |
| 2022-09-23 | 0.87 | $0.87 | — |
| 2022-09-22 | 0.87 | $0.87 | — |
| 2022-09-21 | 0.87 | $0.87 | — |
| 2022-09-20 | 0.87 | $0.87 | — |
| 2022-09-19 | 0.87 | $0.87 | — |
| 2022-09-16 | 0.87 | $0.87 | — |
| 2022-09-15 | 0.87 | $0.87 | — |
| 2022-09-14 | 0.87 | $0.87 | — |
| 2022-09-13 | 0.87 | $0.87 | — |
| 2022-09-12 | 0.87 | $0.87 | — |
| 2022-09-09 | 0.87 | $0.87 | — |
| 2022-09-08 | 0.87 | $0.87 | — |
| 2022-09-07 | 0.87 | $0.87 | — |
| 2022-09-06 | 0.87 | $0.87 | — |
| 2022-09-02 | 0.87 | $0.87 | — |
| 2022-09-01 | 0.87 | $0.87 | — |
| 2022-08-31 | 0.87 | $0.87 | — |
| 2022-08-30 | 0.87 | $0.87 | — |
| 2022-08-29 | 0.87 | $0.87 | — |
| 2022-08-26 | 0.87 | $0.87 | — |
| 2022-08-25 | 0.87 | $0.87 | — |
| 2022-08-24 | 0.87 | $0.87 | — |
| 2022-08-23 | 0.87 | $0.87 | — |
| 2022-08-22 | 0.87 | $0.87 | — |
| 2022-08-19 | 0.87 | $0.87 | — |
| 2022-08-18 | 0.87 | $0.87 | — |
| 2022-08-17 | 0.87 | $0.87 | — |
| 2022-08-16 | 0.87 | $0.87 | — |
| 2022-08-15 | 0.87 | $0.87 | — |
| 2022-08-12 | 0.87 | $0.87 | — |
| 2022-08-11 | 0.87 | $0.87 | — |
| 2022-08-10 | 0.87 | $0.87 | — |
| 2022-08-09 | 0.87 | $0.87 | — |
| 2022-08-08 | 0.87 | $0.87 | — |
| 2022-08-05 | 0.87 | $0.87 | — |
| 2022-08-04 | 0.87 | $0.87 | — |
| 2022-08-03 | 0.87 | $0.87 | — |
| 2022-08-02 | 0.87 | $0.87 | — |
| 2022-08-01 | 0.87 | $0.87 | — |
| 2022-07-29 | 0.87 | $0.87 | — |
| 2022-07-28 | 0.87 | $0.87 | — |
| 2022-07-27 | 0.87 | $0.87 | — |
| 2022-07-26 | 0.87 | $0.87 | — |
| 2022-07-25 | 0.87 | $0.87 | — |
| 2022-07-22 | 0.87 | $0.87 | — |
| 2022-07-21 | 0.87 | $0.87 | — |
| 2022-07-20 | 0.87 | $0.87 | — |
| 2022-07-19 | 0.87 | $0.87 | — |
| 2022-07-18 | 0.87 | $0.87 | — |
| 2022-07-15 | 0.87 | $0.87 | — |
| 2022-07-14 | 0.87 | $0.87 | — |
| 2022-07-13 | 0.87 | $0.87 | — |
| 2022-07-12 | 0.87 | $0.87 | — |
| 2022-07-11 | 0.87 | $0.87 | — |
| 2022-07-08 | 0.87 | $0.87 | — |
| 2022-07-07 | 0.87 | $0.87 | — |
| 2022-07-06 | 0.87 | $0.87 | — |
| 2022-07-05 | 0.87 | $0.87 | — |
| 2022-07-01 | 0.87 | $0.87 | — |
| 2022-06-30 | 0.87 | $0.87 | — |
| 2022-06-29 | 0.87 | $0.87 | — |
| 2022-06-28 | 0.87 | $0.87 | — |
| 2022-06-27 | 0.87 | $0.87 | — |
| 2022-06-24 | 0.87 | $0.87 | — |
| 2022-06-23 | 0.87 | $0.87 | — |
| 2022-06-22 | 0.87 | $0.87 | — |
| 2022-06-21 | 0.87 | $0.87 | — |
| 2022-06-17 | 0.87 | $0.87 | — |
| 2022-06-16 | 0.87 | $0.87 | — |
| 2022-06-15 | 0.87 | $0.87 | — |
| 2022-06-14 | 0.87 | $0.87 | — |
| 2022-06-13 | 0.87 | $0.87 | — |
| 2022-06-10 | 0.87 | $0.87 | — |
| 2022-06-09 | 0.87 | $0.87 | — |
| 2022-06-08 | 0.87 | $0.87 | — |
| 2022-06-07 | 0.87 | $0.87 | — |
| 2022-06-06 | 0.87 | $0.87 | — |
| 2022-06-03 | 0.87 | $0.87 | — |
| 2022-06-02 | 0.87 | $0.87 | — |
| 2022-06-01 | 0.87 | $0.87 | — |
| 2022-05-31 | 0.87 | $0.87 | — |
| 2022-05-27 | 0.87 | $0.87 | — |
| 2022-05-26 | 0.87 | $0.87 | — |
| 2022-05-25 | 0.87 | $0.87 | — |
| 2022-05-24 | 0.87 | $0.87 | — |
| 2022-05-23 | 0.87 | $0.87 | — |
| 2022-05-20 | 0.87 | $0.87 | — |
| 2022-05-19 | 0.87 | $0.87 | — |
| 2022-05-18 | 0.87 | $0.87 | — |
| 2022-05-17 | 0.87 | $0.87 | — |
| 2022-05-16 | 0.87 | $0.87 | — |
| 2022-05-13 | 0.87 | $0.87 | — |
| 2022-05-12 | 0.87 | $0.87 | — |
| 2022-05-11 | 0.87 | $0.87 | — |
| 2022-05-10 | 0.87 | $0.87 | — |
| 2022-05-09 | 0.87 | $0.87 | — |
| 2022-05-06 | 0.87 | $0.87 | — |
| 2022-05-05 | 0.87 | $0.87 | — |
| 2022-05-04 | 0.87 | $0.87 | — |
| 2022-05-03 | 0.87 | $0.87 | — |
| 2022-05-02 | 0.87 | $0.87 | — |
| 2022-04-29 | 0.87 | $0.87 | — |
| 2022-04-28 | 0.87 | $0.87 | — |
| 2022-04-27 | 0.87 | $0.87 | — |
| 2022-04-26 | 0.87 | $0.87 | — |
| 2022-04-25 | 0.87 | $0.87 | — |
| 2022-04-22 | 0.87 | $0.87 | — |
| 2022-04-21 | 0.87 | $0.87 | — |
| 2022-04-20 | 0.86 | $0.87 | — |
| 2022-04-19 | 0.86 | $0.87 | — |
| 2022-04-18 | 0.86 | $0.87 | — |
| 2022-04-14 | 0.86 | $0.87 | — |
| 2022-04-13 | 0.86 | $0.87 | — |
| 2022-04-12 | 0.86 | $0.87 | — |
| 2022-04-11 | 0.86 | $0.87 | — |
| 2022-04-08 | 0.86 | $0.87 | — |
| 2022-04-07 | 0.86 | $0.87 | — |
| 2022-04-06 | 0.86 | $0.87 | — |
| 2022-04-05 | 0.86 | $0.87 | — |
| 2022-04-04 | 0.86 | $0.87 | — |
| 2022-04-01 | 0.86 | $0.87 | — |
| 2022-03-31 | 0.86 | $0.87 | — |
| 2022-03-30 | 0.86 | $0.87 | — |
| 2022-03-29 | 0.86 | $0.87 | — |
| 2022-03-28 | 0.86 | $0.87 | — |
| 2022-03-25 | 0.86 | $0.87 | — |
| 2022-03-24 | 0.86 | $0.87 | — |
| 2022-03-23 | 0.86 | $0.87 | — |
| 2022-03-22 | 0.86 | $0.87 | — |
| 2022-03-21 | 0.86 | $0.87 | — |
| 2022-03-18 | 0.86 | $0.87 | — |
| 2022-03-17 | 0.86 | $0.87 | — |
| 2022-03-16 | 0.86 | $0.87 | — |
| 2022-03-15 | 0.86 | $0.87 | — |
| 2022-03-14 | 0.86 | $0.87 | — |
| 2022-03-11 | 0.86 | $0.87 | — |
| 2022-03-10 | 0.86 | $0.87 | — |
| 2022-03-09 | 0.87 | $0.87 | — |
| 2022-03-08 | 0.87 | $0.87 | — |
| 2022-03-07 | 0.88 | $0.87 | — |
| 2022-03-04 | 0.88 | $0.87 | — |
| 2022-03-03 | 0.89 | $0.87 | — |
| 2022-03-02 | 0.90 | $0.87 | 5000 |
| 2022-03-01 | 0.91 | $0.90 | — |
| 2022-02-28 | 0.91 | $0.90 | — |
| 2022-02-25 | 0.91 | $0.90 | — |
| 2022-02-24 | 0.91 | $0.90 | — |
| 2022-02-23 | 0.91 | $0.90 | — |
| 2022-02-22 | 0.91 | $0.90 | — |
| 2022-02-18 | 0.91 | $0.90 | — |
| 2022-02-17 | 0.91 | $0.90 | — |
| 2022-02-16 | 0.91 | $0.90 | — |
| 2022-02-15 | 0.91 | $0.90 | — |
| 2022-02-14 | 0.91 | $0.90 | — |
| 2022-02-11 | 0.91 | $0.90 | — |
| 2022-02-10 | 0.91 | $0.90 | — |
| 2022-02-09 | 0.91 | $0.90 | — |
| 2022-02-08 | 0.91 | $0.90 | — |
| 2022-02-07 | 0.91 | $0.90 | — |
| 2022-02-04 | 0.91 | $0.90 | — |
| 2022-02-03 | 0.91 | $0.90 | — |
| 2022-02-02 | 0.91 | $0.90 | — |
| 2022-02-01 | 0.91 | $0.90 | — |
| 2022-01-31 | 0.91 | $0.90 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.39
2026-07-17
Close Price
$4.53
Vol: 4979
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
40.93
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.39 | $4.53 | 4979 |
| 2026-07-16 | 56.18 | $4.74 | 5773 |
| 2026-07-15 | 53.11 | $4.54 | 44141 |
| 2026-07-14 | 50.83 | $4.40 | 3815 |
| 2026-07-13 | 52.03 | $4.47 | 4666 |
| 2026-07-10 | 54.86 | $4.63 | 1433 |
| 2026-07-09 | 53.51 | $4.54 | 11728 |
| 2026-07-08 | 53.68 | $4.55 | 28996 |
| 2026-07-07 | 54.00 | $4.57 | 975 |
| 2026-07-06 | 56.10 | $4.70 | 47066 |
| 2026-07-02 | 55.34 | $4.64 | 10075 |
| 2026-07-01 | 52.20 | $4.40 | 715 |
| 2026-06-30 | 55.44 | $4.61 | 23027 |
| 2026-06-29 | 53.34 | $4.45 | 18226 |
| 2026-06-26 | 55.35 | $4.58 | 16377 |
| 2026-06-25 | 54.35 | $4.50 | 7609 |
| 2026-06-24 | 52.03 | $4.32 | 24953 |
| 2026-06-23 | 53.17 | $4.40 | 26668 |
| 2026-06-22 | 61.83 | $4.94 | 42057 |
| 2026-06-18 | 56.18 | $4.49 | 45167 |
| 2026-06-17 | 58.18 | $4.60 | 56508 |
| 2026-06-16 | 62.60 | $4.83 | 182887 |
| 2026-06-15 | 59.69 | $4.60 | 3647 |
| 2026-06-12 | 56.32 | $4.36 | 5548 |
| 2026-06-11 | 48.27 | $3.89 | 587 |
| 2026-06-10 | 44.10 | $3.69 | 10664 |
| 2026-06-09 | 46.04 | $3.80 | 700 |
| 2026-06-08 | 49.01 | $3.96 | 499 |
| 2026-06-05 | 50.97 | $4.06 | 3767 |
| 2026-06-04 | 53.40 | $4.18 | 15562 |
| 2026-06-03 | 55.27 | $4.27 | 15562 |
| 2026-06-02 | 54.94 | $4.25 | 19602 |
| 2026-06-01 | 58.91 | $4.44 | 9658 |
| 2026-05-29 | 57.53 | $4.35 | 4817 |
| 2026-05-28 | 53.93 | $4.13 | 1323 |
| 2026-05-27 | 49.70 | $3.90 | 2514 |
| 2026-05-26 | 55.84 | $4.19 | 623 |
| 2026-05-22 | 53.39 | $4.06 | 4522 |
| 2026-05-21 | 50.58 | $3.92 | 4971 |
| 2026-05-20 | 44.94 | $3.67 | 23759 |
| 2026-05-19 | 44.22 | $3.64 | 122553 |
| 2026-05-18 | 49.59 | $3.90 | 1625 |
| 2026-05-15 | 47.00 | $3.79 | 11267 |
| 2026-05-14 | 48.07 | $3.84 | 9050 |
| 2026-05-13 | 48.28 | $3.85 | 23682 |
| 2026-05-12 | 49.92 | $3.93 | 27089 |
| 2026-05-11 | 54.31 | $4.13 | 26187 |
| 2026-05-08 | 55.70 | $4.19 | 8327 |
| 2026-05-07 | 55.16 | $4.16 | 22216 |
| 2026-05-06 | 50.51 | $3.92 | 1273 |
| 2026-05-05 | 46.32 | $3.73 | 2935 |
| 2026-05-04 | 44.45 | $3.65 | 3752 |
| 2026-05-01 | 43.27 | $3.60 | 2371 |
| 2026-04-30 | 44.71 | $3.68 | 7301 |
| 2026-04-29 | 44.04 | $3.65 | 20675 |
| 2026-04-28 | 44.38 | $3.67 | 9626 |
| 2026-04-27 | 47.87 | $3.87 | 3740 |
| 2026-04-24 | 47.28 | $3.84 | 2029 |
| 2026-04-23 | 45.92 | $3.77 | 2482 |
| 2026-04-22 | 48.11 | $3.90 | 8495 |
| 2026-04-21 | 46.24 | $3.80 | 11892 |
| 2026-04-20 | 49.64 | $4.00 | 2664 |
| 2026-04-17 | 51.62 | $4.11 | 1919 |
| 2026-04-16 | 48.03 | $3.91 | 10627 |
| 2026-04-15 | 47.85 | $3.90 | 5167 |
| 2026-04-14 | 50.39 | $4.05 | 10468 |
| 2026-04-13 | 44.83 | $3.75 | 9005 |
| 2026-04-10 | 46.48 | $3.85 | 3060 |
| 2026-04-09 | 45.53 | $3.80 | 7502 |
| 2026-04-08 | 45.53 | $3.80 | 21306 |
| 2026-04-07 | 45.53 | $3.80 | 3541 |
| 2026-04-06 | 40.45 | $3.52 | 16303 |
| 2026-04-02 | 41.63 | $3.61 | 9815 |
| 2026-04-01 | 43.38 | $3.74 | 49926 |
| 2026-03-31 | 38.88 | $3.50 | 1827 |
| 2026-03-30 | 33.45 | $3.24 | 16275 |
| 2026-03-27 | 35.40 | $3.41 | 3385 |
| 2026-03-26 | 33.22 | $3.31 | 39521 |
| 2026-03-25 | 34.44 | $3.42 | 46474 |
| 2026-03-24 | 33.81 | $3.39 | 13398 |
| 2026-03-23 | 33.00 | $3.35 | 20024 |
| 2026-03-20 | 32.60 | $3.33 | 19227 |
| 2026-03-19 | 32.60 | $3.33 | 15979 |
| 2026-03-18 | 35.72 | $3.66 | 28327 |
| 2026-03-17 | 38.83 | $3.95 | 14057 |
| 2026-03-16 | 39.16 | $3.98 | 37720 |
| 2026-03-13 | 37.45 | $3.88 | 217972 |
| 2026-03-12 | 44.15 | $4.45 | 23512 |
| 2026-03-11 | 43.48 | $4.41 | 145175 |
| 2026-03-10 | 44.50 | $4.49 | 33571 |
| 2026-03-09 | 41.57 | $4.31 | 140830 |
| 2026-03-06 | 43.51 | $4.47 | 30615 |
| 2026-03-05 | 44.24 | $4.53 | 47795 |
| 2026-03-04 | 47.01 | $4.75 | 10144 |
| 2026-03-03 | 47.01 | $4.75 | 17799 |
| 2026-03-02 | 55.41 | $5.34 | 5012 |
| 2026-02-27 | 54.62 | $5.28 | 9879 |
| 2026-02-26 | 51.95 | $5.08 | 2958 |
| 2026-02-25 | 52.99 | $5.15 | 2798 |
| 2026-02-24 | 53.87 | $5.21 | 600 |
| 2026-02-23 | 52.88 | $5.13 | 3390 |
| 2026-02-20 | 53.70 | $5.19 | 3270 |
| 2026-02-19 | 55.46 | $5.32 | 2223 |
| 2026-02-18 | 54.92 | $5.27 | 6292 |
| 2026-02-17 | 54.39 | $5.22 | 7417 |
| 2026-02-13 | 55.63 | $5.32 | 8631 |
| 2026-02-12 | 54.55 | $5.21 | 27700 |
| 2026-02-11 | 57.96 | $5.49 | 4390 |
| 2026-02-10 | 55.61 | $5.24 | 1331 |
| 2026-02-09 | 54.44 | $5.12 | 12761 |
| 2026-02-06 | 51.64 | $4.84 | 9843 |
| 2026-02-05 | 49.09 | $4.60 | 83646 |
| 2026-02-04 | 54.18 | $5.05 | 88758 |
| 2026-02-03 | 53.57 | $4.99 | 8434 |
| 2026-02-02 | 50.77 | $4.72 | 42634 |
| 2026-01-30 | 55.87 | $5.15 | 11738 |
| 2026-01-29 | 63.81 | $5.71 | 6762 |
| 2026-01-28 | 61.88 | $5.50 | 5827 |
| 2026-01-27 | 62.79 | $5.56 | 27922 |
| 2026-01-26 | 59.90 | $5.25 | 30056 |
| 2026-01-23 | 77.15 | $6.19 | 23028 |
| 2026-01-22 | 68.16 | $5.22 | 11538 |
| 2026-01-21 | 64.91 | $4.98 | 22950 |
| 2026-01-20 | 68.51 | $5.11 | 7466 |
| 2026-01-16 | 62.96 | $4.74 | 11661 |
| 2026-01-15 | 66.26 | $4.85 | 549 |
| 2026-01-14 | 66.86 | $4.87 | 2843 |
| 2026-01-13 | 66.57 | $4.85 | 5030 |
| 2026-01-12 | 66.57 | $4.85 | 10547 |
| 2026-01-09 | 57.10 | $4.29 | 2638 |
| 2026-01-08 | 55.60 | $4.22 | 1600 |
| 2026-01-07 | 53.63 | $4.13 | 3425 |
| 2026-01-06 | 57.69 | $4.28 | 2321 |
| 2026-01-05 | 54.17 | $4.12 | 18254 |
| 2026-01-02 | 50.24 | $3.96 | 27450 |
| 2025-12-31 | 53.51 | $4.08 | 4190 |
| 2025-12-30 | 57.04 | $4.20 | 5251 |
| 2025-12-29 | 54.17 | $4.08 | 7500 |
| 2025-12-26 | 57.83 | $4.20 | 4300 |
| 2025-12-24 | 59.76 | $4.26 | 4300 |
| 2025-12-23 | 59.33 | $4.24 | 13519 |
| 2025-12-22 | 58.70 | $4.21 | 17109 |
| 2025-12-19 | 57.67 | $4.16 | 6225 |
| 2025-12-18 | 57.27 | $4.14 | 1375 |
| 2025-12-17 | 56.27 | $4.09 | 4000 |
| 2025-12-16 | 57.54 | $4.14 | 6752 |
| 2025-12-15 | 58.29 | $4.17 | 1460 |
| 2025-12-12 | 57.59 | $4.13 | 1591 |
| 2025-12-11 | 56.19 | $4.05 | 6225 |
| 2025-12-10 | 52.47 | $3.85 | 481 |
| 2025-12-09 | 57.33 | $4.06 | 1300 |
| 2025-12-08 | 57.33 | $4.06 | 2600 |
| 2025-12-05 | 57.16 | $4.05 | 12620 |
| 2025-12-04 | 58.27 | $4.10 | 12620 |
| 2025-12-03 | 58.48 | $4.11 | 13134 |
| 2025-12-02 | 58.19 | $4.09 | 8901 |
| 2025-12-01 | 58.98 | $4.13 | 18583 |
| 2025-11-28 | 60.55 | $4.21 | 8894 |
| 2025-11-26 | 56.27 | $3.90 | 16837 |
| 2025-11-25 | 56.65 | $3.92 | 6688 |
| 2025-11-24 | 55.67 | $3.85 | 12038 |
| 2025-11-21 | 50.30 | $3.50 | 5486 |
| 2025-11-20 | 54.61 | $3.74 | 10605 |
| 2025-11-19 | 59.88 | $4.00 | 2053 |
| 2025-11-18 | 61.17 | $4.06 | 1240 |
| 2025-11-17 | 57.70 | $3.82 | 3184 |
| 2025-11-14 | 58.95 | $3.88 | 9768 |
| 2025-11-13 | 58.52 | $3.85 | 13566 |
| 2025-11-12 | 61.36 | $3.99 | 12223 |
| 2025-11-11 | 57.13 | $3.69 | 5287 |
| 2025-11-10 | 60.71 | $3.86 | 25304 |
| 2025-11-07 | 54.86 | $3.49 | 6273 |
| 2025-11-06 | 54.16 | $3.45 | 8017 |
| 2025-11-05 | 51.67 | $3.31 | 10669 |
| 2025-11-04 | 48.63 | $3.15 | 54909 |
| 2025-11-03 | 58.43 | $3.60 | 3833 |
| 2025-10-31 | 58.08 | $3.58 | 13358 |
| 2025-10-30 | 55.15 | $3.42 | 8576 |
| 2025-10-29 | 53.41 | $3.33 | 13989 |
| 2025-10-28 | 52.04 | $3.26 | 18713 |
| 2025-10-27 | 54.90 | $3.39 | 39981 |
| 2025-10-24 | 55.34 | $3.41 | 19895 |
| 2025-10-23 | 50.81 | $3.17 | 4374 |
| 2025-10-22 | 53.83 | $3.31 | 19349 |
| 2025-10-21 | 55.63 | $3.39 | 14396 |
| 2025-10-20 | 60.69 | $3.60 | 3160 |
| 2025-10-17 | 60.20 | $3.57 | 14186 |
| 2025-10-16 | 65.65 | $3.78 | 14774 |
| 2025-10-15 | 63.72 | $3.65 | 33137 |
| 2025-10-14 | 62.33 | $3.56 | 25439 |
| 2025-10-13 | 65.24 | $3.67 | 1906 |
| 2025-10-10 | 61.16 | $3.41 | 15744 |
| 2025-10-09 | 61.69 | $3.43 | 22803 |
| 2025-10-08 | 68.74 | $3.68 | 21632 |
| 2025-10-07 | 65.77 | $3.48 | 30436 |
| 2025-10-06 | 66.07 | $3.49 | 34847 |
| 2025-10-03 | 64.70 | $3.40 | 104327 |
| 2025-10-02 | 62.80 | $3.28 | 37347 |
| 2025-10-01 | 63.34 | $3.30 | 28879 |
| 2025-09-30 | 77.62 | $3.75 | 2103 |
| 2025-09-29 | 68.25 | $3.13 | 27458 |
| 2025-09-26 | 66.98 | $3.07 | 5700 |
| 2025-09-25 | 64.01 | $2.94 | 913 |
| 2025-09-24 | 66.18 | $2.99 | 7167 |
| 2025-09-23 | 74.33 | $3.16 | 14331 |
| 2025-09-22 | 69.00 | $2.91 | 7190 |
| 2025-09-19 | 65.76 | $2.79 | 11501 |
| 2025-09-18 | 71.69 | $2.89 | 900 |
| 2025-09-17 | 69.61 | $2.81 | 6774 |
| 2025-09-16 | 70.22 | $2.82 | 2920 |
| 2025-09-15 | 69.97 | $2.81 | 5319 |
| 2025-09-12 | 76.75 | $2.92 | 900 |
| 2025-09-11 | 76.75 | $2.92 | 7730 |
| 2025-09-10 | 76.18 | $2.89 | 100100 |
| 2025-09-09 | 73.29 | $2.75 | — |
| 2025-09-08 | 73.29 | $2.75 | 5750 |
| 2025-09-05 | 74.45 | $2.77 | 13011 |
| 2025-09-04 | 76.18 | $2.80 | 11551 |
| 2025-09-03 | 72.32 | $2.61 | 10445 |
| 2025-09-02 | 72.91 | $2.62 | 14227 |
| 2025-08-29 | 72.26 | $2.59 | 20623 |
| 2025-08-28 | 67.32 | $2.39 | 11200 |
| 2025-08-27 | 66.18 | $2.35 | 16330 |
| 2025-08-26 | 64.09 | $2.28 | 4472 |
| 2025-08-25 | 68.09 | $2.35 | 33011 |
| 2025-08-22 | 61.18 | $2.14 | 300 |
| 2025-08-21 | 56.97 | $2.04 | — |
| 2025-08-20 | 56.97 | $2.04 | — |
| 2025-08-19 | 56.97 | $2.04 | 2763 |
| 2025-08-18 | 59.75 | $2.09 | 5046 |
| 2025-08-15 | 57.80 | $2.04 | 8933 |
| 2025-08-14 | 56.18 | $2.00 | 6361 |
| 2025-08-13 | 60.00 | $2.07 | 779 |
| 2025-08-12 | 52.03 | $1.89 | — |
| 2025-08-11 | 52.03 | $1.89 | 6554 |
| 2025-08-08 | 54.20 | $1.93 | 2002 |
| 2025-08-07 | 54.20 | $1.93 | 37149 |
| 2025-08-06 | 49.96 | $1.84 | — |
| 2025-08-05 | 49.96 | $1.84 | 7351 |
| 2025-08-04 | 53.96 | $1.92 | 8600 |
| 2025-08-01 | 51.67 | $1.87 | 4950 |
| 2025-07-31 | 51.20 | $1.86 | — |
| 2025-07-30 | 51.20 | $1.86 | 502 |
| 2025-07-29 | 51.65 | $1.87 | 2008 |
| 2025-07-28 | 53.42 | $1.91 | 5177 |
| 2025-07-25 | 53.86 | $1.92 | 13532 |
| 2025-07-24 | 51.99 | $1.87 | 7000 |
| 2025-07-23 | 52.80 | $1.89 | 710 |
| 2025-07-22 | 53.19 | $1.90 | 15338 |
| 2025-07-21 | 53.19 | $1.90 | 21315 |
| 2025-07-18 | 51.22 | $1.84 | 10300 |
| 2025-07-17 | 51.56 | $1.85 | — |
| 2025-07-16 | 51.56 | $1.85 | 1459 |
| 2025-07-15 | 50.97 | $1.83 | 26653 |
| 2025-07-14 | 52.19 | $1.87 | 28335 |
| 2025-07-11 | 53.09 | $1.90 | 21800 |
| 2025-07-10 | 50.07 | $1.79 | 13361 |
| 2025-07-09 | 49.79 | $1.78 | 20443 |
| 2025-07-08 | 56.38 | $2.00 | 40366 |
| 2025-07-07 | 53.17 | $1.88 | 16200 |
| 2025-07-03 | 52.90 | $1.87 | 7045 |
| 2025-07-02 | 55.04 | $1.94 | 48680 |
| 2025-07-01 | 55.34 | $1.95 | 5000 |
| 2025-06-30 | 52.07 | $1.82 | 23966 |
| 2025-06-27 | 51.55 | $1.80 | 8707 |
| 2025-06-26 | 52.91 | $1.85 | 71860 |
| 2025-06-25 | 84.83 | $2.60 | 21804 |
| 2025-06-24 | 67.39 | $1.90 | 24220 |
| 2025-06-23 | 70.70 | $1.93 | 18437 |
| 2025-06-20 | 64.65 | $1.82 | 1905 |
| 2025-06-18 | 59.61 | $1.75 | — |
| 2025-06-17 | 59.61 | $1.75 | 800 |
| 2025-06-16 | 65.64 | $1.80 | 1951 |
| 2025-06-13 | 77.58 | $1.88 | 851 |
| 2025-06-12 | 69.74 | $1.76 | — |
| 2025-06-11 | 69.74 | $1.76 | — |
| 2025-06-10 | 69.74 | $1.76 | — |
| 2025-06-09 | 69.74 | $1.76 | — |
| 2025-06-06 | 69.74 | $1.76 | — |
| 2025-06-05 | 69.74 | $1.76 | — |
| 2025-06-04 | 69.74 | $1.76 | — |
| 2025-06-03 | 69.74 | $1.76 | — |
| 2025-06-02 | 69.74 | $1.76 | — |
| 2025-05-30 | 69.74 | $1.76 | — |
| 2025-05-29 | 69.74 | $1.76 | — |
| 2025-05-28 | 69.74 | $1.76 | — |
| 2025-05-27 | 69.74 | $1.76 | — |
| 2025-05-23 | 69.74 | $1.76 | 1080 |
| 2025-05-22 | 72.85 | $1.79 | — |
| 2025-05-21 | 72.85 | $1.79 | 620 |
| 2025-05-20 | 50.10 | $1.45 | — |
| 2025-05-19 | 77.21 | $1.60 | 100 |
| 2025-05-16 | 53.10 | $1.45 | — |
| 2025-05-15 | 53.10 | $1.45 | — |
| 2025-05-14 | 53.10 | $1.45 | — |
| 2025-05-13 | 53.10 | $1.45 | — |
| 2025-05-12 | 53.10 | $1.45 | — |
| 2025-05-09 | 53.10 | $1.45 | — |
| 2025-05-08 | 53.10 | $1.45 | — |
| 2025-05-07 | 53.10 | $1.45 | 10334 |
| 2025-05-06 | 53.10 | $1.45 | — |
| 2025-05-05 | 53.10 | $1.45 | — |
| 2025-05-02 | 53.10 | $1.45 | — |
| 2025-05-01 | 53.10 | $1.45 | 1681 |
| 2025-04-30 | 72.42 | $1.52 | — |
| 2025-04-29 | 72.42 | $1.52 | — |
| 2025-04-28 | 72.42 | $1.52 | — |
| 2025-04-25 | 72.42 | $1.52 | — |
| 2025-04-24 | 72.42 | $1.52 | — |
| 2025-04-23 | 72.42 | $1.52 | — |
| 2025-04-22 | 72.42 | $1.52 | — |
| 2025-04-21 | 72.42 | $1.52 | 11424 |
| 2025-04-17 | 61.91 | $1.44 | — |
| 2025-04-16 | 61.91 | $1.44 | — |
| 2025-04-15 | 61.91 | $1.44 | — |
| 2025-04-14 | 61.91 | $1.44 | 867 |
| 2025-04-11 | 61.91 | $1.44 | — |
| 2025-04-10 | 61.91 | $1.44 | 1391 |
| 2025-04-09 | 44.39 | $1.35 | — |
| 2025-04-08 | 44.39 | $1.35 | — |
| 2025-04-07 | 44.39 | $1.35 | 2315 |
| 2025-04-04 | 56.85 | $1.40 | — |
| 2025-04-03 | 56.85 | $1.40 | — |
| 2025-04-02 | 56.85 | $1.40 | — |
| 2025-04-01 | 56.85 | $1.40 | — |
| 2025-03-31 | 56.85 | $1.40 | — |
| 2025-03-28 | 56.85 | $1.40 | — |
| 2025-03-27 | 56.85 | $1.40 | — |
| 2025-03-26 | 56.85 | $1.40 | — |
| 2025-03-25 | 56.85 | $1.40 | — |
| 2025-03-24 | 56.85 | $1.40 | — |
| 2025-03-21 | 56.85 | $1.40 | — |
| 2025-03-20 | 56.85 | $1.40 | — |
| 2025-03-19 | 56.85 | $1.40 | — |
| 2025-03-18 | 56.85 | $1.40 | — |
| 2025-03-17 | 56.85 | $1.40 | — |
| 2025-03-14 | 56.85 | $1.40 | — |
| 2025-03-13 | 56.85 | $1.40 | — |
| 2025-03-12 | 56.85 | $1.40 | — |
| 2025-03-11 | 56.85 | $1.40 | — |
| 2025-03-10 | 56.85 | $1.40 | — |
| 2025-03-07 | 56.85 | $1.40 | — |
| 2025-03-06 | 56.85 | $1.40 | — |
| 2025-03-05 | 56.85 | $1.40 | — |
| 2025-03-04 | 56.85 | $1.40 | — |
| 2025-03-03 | 56.85 | $1.40 | — |
| 2025-02-28 | 56.85 | $1.40 | 500 |
| 2025-02-27 | 56.85 | $1.40 | — |
| 2025-02-26 | 56.85 | $1.40 | — |
| 2025-02-25 | 56.85 | $1.40 | — |
| 2025-02-24 | 56.85 | $1.40 | — |
| 2025-02-21 | 56.85 | $1.40 | 350 |
| 2025-02-20 | 64.19 | $1.50 | 100 |
| 2025-02-19 | 53.30 | $1.31 | 1119 |
| 2025-02-18 | 95.30 | $1.60 | 1501 |
| 2025-02-14 | 95.30 | $1.60 | 1500 |
| 2025-02-13 | 94.49 | $1.54 | — |
| 2025-02-12 | 94.49 | $1.54 | — |
| 2025-02-11 | 94.49 | $1.54 | — |
| 2025-02-10 | 94.49 | $1.54 | 3050 |
| 2025-02-07 | 93.41 | $1.47 | 2354 |
| 2025-02-06 | 87.36 | $1.29 | — |
| 2025-02-05 | 87.36 | $1.29 | — |
| 2025-02-04 | 87.36 | $1.29 | — |
| 2025-02-03 | 87.36 | $1.29 | — |
| 2025-01-31 | 87.36 | $1.29 | — |
| 2025-01-30 | 87.36 | $1.29 | 30777 |
| 2025-01-29 | 85.12 | $1.25 | — |
| 2025-01-28 | 85.12 | $1.25 | 250 |
| 2025-01-27 | 76.79 | $1.16 | — |
| 2025-01-24 | 76.79 | $1.16 | — |
| 2025-01-23 | 76.79 | $1.16 | — |
| 2025-01-22 | 76.79 | $1.16 | 3000 |
| 2025-01-21 | 66.65 | $1.10 | — |
| 2025-01-17 | 66.65 | $1.10 | — |
| 2025-01-16 | 66.65 | $1.10 | — |
| 2025-01-15 | 66.65 | $1.10 | — |
| 2025-01-14 | 66.65 | $1.10 | — |
| 2025-01-13 | 66.65 | $1.10 | 796 |
| 2025-01-10 | 98.19 | $1.16 | — |
| 2025-01-08 | 98.19 | $1.16 | — |
| 2025-01-07 | 98.19 | $1.16 | 1060 |
| 2025-01-06 | 96.95 | $1.10 | 402 |
| 2025-01-03 | 96.95 | $1.10 | 643 |
| 2025-01-02 | 96.95 | $1.10 | — |
| 2024-12-31 | 96.95 | $1.10 | — |
| 2024-12-30 | 96.95 | $1.10 | — |
| 2024-12-27 | 96.95 | $1.10 | — |
| 2024-12-26 | 96.95 | $1.10 | — |
| 2024-12-24 | 96.95 | $1.10 | — |
| 2024-12-23 | 96.95 | $1.10 | — |
| 2024-12-20 | 96.95 | $1.10 | — |
| 2024-12-19 | 96.95 | $1.10 | — |
| 2024-12-18 | 96.95 | $1.10 | — |
| 2024-12-17 | 96.95 | $1.10 | 258 |
| 2024-12-16 | 96.95 | $1.10 | — |
| 2024-12-13 | 96.95 | $1.10 | 103 |
| 2024-12-12 | 84.27 | $0.95 | — |
| 2024-12-11 | 84.27 | $0.95 | — |
| 2024-12-10 | 84.27 | $0.95 | — |
| 2024-12-09 | 84.27 | $0.95 | — |
| 2024-12-06 | 84.27 | $0.95 | — |
| 2024-12-05 | 84.27 | $0.95 | — |
| 2024-12-04 | 84.27 | $0.95 | — |
| 2024-12-03 | 84.27 | $0.95 | — |
| 2024-12-02 | 84.27 | $0.95 | — |
| 2024-11-29 | 84.27 | $0.95 | — |
| 2024-11-27 | 84.27 | $0.95 | — |
| 2024-11-26 | 84.27 | $0.95 | — |
| 2024-11-25 | 84.27 | $0.95 | — |
| 2024-11-22 | 84.27 | $0.95 | — |
| 2024-11-21 | 84.27 | $0.95 | — |
| 2024-11-20 | 84.27 | $0.95 | — |
| 2024-11-19 | 84.27 | $0.95 | — |
| 2024-11-18 | 84.27 | $0.95 | — |
| 2024-11-15 | 84.27 | $0.95 | — |
| 2024-11-14 | 84.27 | $0.95 | — |
| 2024-11-13 | 84.27 | $0.95 | — |
| 2024-11-12 | 84.27 | $0.95 | — |
| 2024-11-11 | 84.27 | $0.95 | — |
| 2024-11-08 | 84.27 | $0.95 | — |
| 2024-11-07 | 84.27 | $0.95 | — |
| 2024-11-06 | 84.27 | $0.95 | — |
| 2024-11-05 | 84.27 | $0.95 | 2500 |
| 2024-11-04 | 66.95 | $0.87 | — |
| 2024-11-01 | 66.95 | $0.87 | — |
| 2024-10-31 | 66.95 | $0.87 | — |
| 2024-10-30 | 66.95 | $0.87 | — |
| 2024-10-29 | 66.95 | $0.87 | — |
| 2024-10-28 | 66.95 | $0.87 | — |
| 2024-10-25 | 66.95 | $0.87 | — |
| 2024-10-24 | 66.95 | $0.87 | — |
| 2024-10-23 | 66.95 | $0.87 | — |
| 2024-10-22 | 66.95 | $0.87 | — |
| 2024-10-21 | 66.95 | $0.87 | — |
| 2024-10-18 | 66.95 | $0.87 | — |
| 2024-10-17 | 66.95 | $0.87 | — |
| 2024-10-16 | 66.95 | $0.87 | — |
| 2024-10-15 | 66.95 | $0.87 | — |
| 2024-10-14 | 66.95 | $0.87 | — |
| 2024-10-11 | 66.95 | $0.87 | — |
| 2024-10-10 | 66.95 | $0.87 | — |
| 2024-10-09 | 66.95 | $0.87 | 2500 |
| 2024-10-08 | 78.37 | $0.90 | — |
| 2024-10-07 | 78.37 | $0.90 | — |
| 2024-10-04 | 78.37 | $0.90 | — |
| 2024-10-03 | 78.37 | $0.90 | — |
| 2024-10-02 | 78.37 | $0.90 | — |
| 2024-10-01 | 78.37 | $0.90 | — |
| 2024-09-30 | 78.37 | $0.90 | 5000 |
| 2024-09-27 | 19.02 | $0.73 | — |
| 2024-09-26 | 19.02 | $0.73 | — |
| 2024-09-25 | 19.02 | $0.73 | — |
| 2024-09-24 | 19.02 | $0.73 | — |
| 2024-09-23 | 19.02 | $0.73 | — |
| 2024-09-20 | 19.02 | $0.73 | — |
| 2024-09-19 | 19.02 | $0.73 | — |
| 2024-09-18 | 19.02 | $0.73 | — |
| 2024-09-17 | 19.02 | $0.73 | — |
| 2024-09-16 | 19.02 | $0.73 | — |
| 2024-09-13 | 19.02 | $0.73 | — |
| 2024-09-12 | 19.02 | $0.73 | — |
| 2024-09-11 | 19.02 | $0.73 | — |
| 2024-09-10 | 19.02 | $0.73 | — |
| 2024-09-09 | 19.02 | $0.73 | 10000 |
| 2024-09-06 | 51.15 | $0.81 | — |
| 2024-09-05 | 51.15 | $0.81 | — |
| 2024-09-04 | 51.15 | $0.81 | — |
| 2024-09-03 | 51.15 | $0.81 | 10000 |
| 2024-08-30 | 93.49 | $0.84 | 5500 |
| 2024-08-29 | 93.49 | $0.84 | 5000 |
| 2024-08-28 | 91.92 | $0.83 | — |
| 2024-08-27 | 91.92 | $0.83 | — |
| 2024-08-26 | 91.92 | $0.83 | — |
| 2024-08-23 | 91.92 | $0.83 | — |
| 2024-08-22 | 91.92 | $0.83 | — |
| 2024-08-21 | 91.92 | $0.83 | 5000 |
| 2024-08-20 | 51.76 | $0.80 | — |
| 2024-08-19 | 51.76 | $0.80 | — |
| 2024-08-16 | 51.76 | $0.80 | — |
| 2024-08-15 | 51.76 | $0.80 | — |
| 2024-08-14 | 51.76 | $0.80 | — |
| 2024-08-13 | 51.76 | $0.80 | — |
| 2024-08-12 | 51.76 | $0.80 | — |
| 2024-08-09 | 51.76 | $0.80 | — |
| 2024-08-08 | 51.76 | $0.80 | — |
| 2024-08-07 | 51.76 | $0.80 | — |
| 2024-08-06 | 51.76 | $0.80 | — |
| 2024-08-05 | 51.76 | $0.80 | — |
| 2024-08-02 | 51.76 | $0.80 | — |
| 2024-08-01 | 51.76 | $0.80 | — |
| 2024-07-31 | 51.76 | $0.80 | — |
| 2024-07-30 | 51.76 | $0.80 | — |
| 2024-07-29 | 51.76 | $0.80 | — |
| 2024-07-26 | 51.76 | $0.80 | — |
| 2024-07-25 | 51.76 | $0.80 | — |
| 2024-07-24 | 51.76 | $0.80 | — |
| 2024-07-23 | 51.76 | $0.80 | — |
| 2024-07-22 | 51.76 | $0.80 | — |
| 2024-07-19 | 51.76 | $0.80 | — |
| 2024-07-18 | 51.76 | $0.80 | — |
| 2024-07-17 | 51.76 | $0.80 | — |
| 2024-07-16 | 51.76 | $0.80 | — |
| 2024-07-15 | 51.76 | $0.80 | — |
| 2024-07-12 | 51.76 | $0.80 | — |
| 2024-07-11 | 51.76 | $0.80 | — |
| 2024-07-10 | 51.76 | $0.80 | — |
| 2024-07-09 | 51.76 | $0.80 | — |
| 2024-07-08 | 51.76 | $0.80 | — |
| 2024-07-05 | 51.76 | $0.80 | — |
| 2024-07-03 | 51.76 | $0.80 | — |
| 2024-07-02 | 51.76 | $0.80 | — |
| 2024-07-01 | 51.76 | $0.80 | — |
| 2024-06-28 | 51.76 | $0.80 | — |
| 2024-06-27 | 51.76 | $0.80 | — |
| 2024-06-26 | 51.76 | $0.80 | — |
| 2024-06-25 | 51.76 | $0.80 | — |
| 2024-06-24 | 51.76 | $0.80 | — |
| 2024-06-21 | 51.76 | $0.80 | — |
| 2024-06-20 | 51.76 | $0.80 | — |
| 2024-06-18 | 51.76 | $0.80 | — |
| 2024-06-17 | 51.76 | $0.80 | 5000 |
| 2024-06-14 | 94.01 | $0.83 | — |
| 2024-06-13 | 94.01 | $0.83 | — |
| 2024-06-12 | 94.01 | $0.83 | — |
| 2024-06-11 | 94.01 | $0.83 | — |
| 2024-06-10 | 94.01 | $0.83 | — |
| 2024-06-07 | 94.01 | $0.83 | — |
| 2024-06-06 | 94.01 | $0.83 | — |
| 2024-06-05 | 94.01 | $0.83 | — |
| 2024-06-04 | 94.01 | $0.83 | 100 |
| 2024-06-03 | 93.99 | $0.83 | — |
| 2024-05-31 | 93.99 | $0.83 | — |
| 2024-05-30 | 93.99 | $0.83 | — |
| 2024-05-29 | 93.99 | $0.83 | — |
| 2024-05-28 | 93.99 | $0.83 | — |
| 2024-05-24 | 93.99 | $0.83 | — |
| 2024-05-23 | 93.99 | $0.83 | — |
| 2024-05-22 | 93.99 | $0.83 | — |
| 2024-05-21 | 93.99 | $0.83 | — |
| 2024-05-20 | 93.99 | $0.83 | — |
| 2024-05-17 | 93.99 | $0.83 | — |
| 2024-05-16 | 93.99 | $0.83 | — |
| 2024-05-15 | 93.99 | $0.83 | — |
| 2024-05-14 | 93.99 | $0.83 | — |
| 2024-05-13 | 93.99 | $0.83 | — |
| 2024-05-10 | 93.99 | $0.83 | — |
| 2024-05-09 | 93.99 | $0.83 | — |
| 2024-05-08 | 93.99 | $0.83 | — |
| 2024-05-07 | 93.99 | $0.83 | — |
| 2024-05-06 | 93.99 | $0.83 | — |
| 2024-05-03 | 93.99 | $0.83 | — |
| 2024-05-02 | 93.99 | $0.83 | — |
| 2024-05-01 | 93.99 | $0.83 | — |
| 2024-04-30 | 93.99 | $0.83 | — |
| 2024-04-29 | 93.99 | $0.83 | — |
| 2024-04-26 | 93.99 | $0.83 | — |
| 2024-04-25 | 93.99 | $0.83 | — |
| 2024-04-24 | 93.99 | $0.83 | — |
| 2024-04-23 | 93.99 | $0.83 | — |
| 2024-04-22 | 93.99 | $0.83 | — |
| 2024-04-19 | 93.99 | $0.83 | — |
| 2024-04-18 | 93.99 | $0.83 | — |
| 2024-04-17 | 93.99 | $0.83 | — |
| 2024-04-16 | 93.99 | $0.83 | — |
| 2024-04-15 | 93.99 | $0.83 | — |
| 2024-04-12 | 93.99 | $0.83 | — |
| 2024-04-11 | 93.99 | $0.83 | 2000 |
| 2024-04-10 | 99.99 | $0.85 | — |
| 2024-04-09 | 99.99 | $0.85 | — |
| 2024-04-08 | 99.99 | $0.85 | 1000 |
| 2024-04-05 | 10.83 | $0.43 | — |
| 2024-04-04 | 10.83 | $0.43 | — |
| 2024-04-03 | 10.83 | $0.43 | — |
| 2024-04-02 | 10.83 | $0.43 | — |
| 2024-04-01 | 10.83 | $0.43 | — |
| 2024-03-28 | 10.83 | $0.43 | — |
| 2024-03-27 | 10.83 | $0.43 | — |
| 2024-03-26 | 10.83 | $0.43 | — |
| 2024-03-25 | 10.83 | $0.43 | — |
| 2024-03-22 | 10.83 | $0.43 | — |
| 2024-03-21 | 10.83 | $0.43 | — |
| 2024-03-20 | 10.83 | $0.43 | — |
| 2024-03-19 | 10.83 | $0.43 | — |
| 2024-03-18 | 10.83 | $0.43 | — |
| 2024-03-15 | 10.83 | $0.43 | — |
| 2024-03-14 | 10.83 | $0.43 | — |
| 2024-03-13 | 10.83 | $0.43 | — |
| 2024-03-12 | 10.83 | $0.43 | — |
| 2024-03-11 | 10.83 | $0.43 | — |
| 2024-03-08 | 10.83 | $0.43 | — |
| 2024-03-07 | 10.83 | $0.43 | — |
| 2024-03-06 | 10.83 | $0.43 | — |
| 2024-03-05 | 10.83 | $0.43 | — |
| 2024-03-04 | 10.83 | $0.43 | — |
| 2024-03-01 | 10.83 | $0.43 | — |
| 2024-02-29 | 10.83 | $0.43 | — |
| 2024-02-28 | 10.83 | $0.43 | — |
| 2024-02-27 | 10.83 | $0.43 | — |
| 2024-02-26 | 10.83 | $0.43 | — |
| 2024-02-23 | 10.83 | $0.43 | — |
| 2024-02-22 | 10.83 | $0.43 | — |
| 2024-02-21 | 10.83 | $0.43 | — |
| 2024-02-20 | 10.83 | $0.43 | — |
| 2024-02-16 | 10.83 | $0.43 | — |
| 2024-02-15 | 10.83 | $0.43 | — |
| 2024-02-14 | 10.83 | $0.43 | — |
| 2024-02-13 | 10.83 | $0.43 | — |
| 2024-02-12 | 10.83 | $0.43 | — |
| 2024-02-09 | 10.83 | $0.43 | — |
| 2024-02-08 | 10.83 | $0.43 | — |
| 2024-02-07 | 10.83 | $0.43 | — |
| 2024-02-06 | 10.83 | $0.43 | — |
| 2024-02-05 | 10.83 | $0.43 | — |
| 2024-02-02 | 10.83 | $0.43 | — |
| 2024-02-01 | 10.83 | $0.43 | — |
| 2024-01-31 | 10.83 | $0.43 | — |
| 2024-01-30 | 10.83 | $0.43 | — |
| 2024-01-29 | 10.83 | $0.43 | — |
| 2024-01-26 | 10.83 | $0.43 | — |
| 2024-01-25 | 10.83 | $0.43 | — |
| 2024-01-24 | 10.83 | $0.43 | — |
| 2024-01-23 | 10.83 | $0.43 | — |
| 2024-01-22 | 10.83 | $0.43 | — |
| 2024-01-19 | 10.83 | $0.43 | — |
| 2024-01-18 | 10.83 | $0.43 | — |
| 2024-01-17 | 10.83 | $0.43 | — |
| 2024-01-16 | 10.83 | $0.43 | — |
| 2024-01-12 | 10.83 | $0.43 | — |
| 2024-01-11 | 10.83 | $0.43 | — |
| 2024-01-10 | 10.83 | $0.43 | — |
| 2024-01-09 | 10.83 | $0.43 | — |
| 2024-01-08 | 10.83 | $0.43 | — |
| 2024-01-05 | 10.83 | $0.43 | — |
| 2024-01-04 | 10.83 | $0.43 | — |
| 2024-01-03 | 10.83 | $0.43 | — |
| 2024-01-02 | 10.83 | $0.43 | — |
| 2023-12-29 | 10.83 | $0.43 | — |
| 2023-12-28 | 10.83 | $0.43 | — |
| 2023-12-27 | 10.83 | $0.43 | — |
| 2023-12-26 | 10.83 | $0.43 | — |
| 2023-12-22 | 10.83 | $0.43 | — |
| 2023-12-21 | 10.83 | $0.43 | — |
| 2023-12-20 | 10.83 | $0.43 | — |
| 2023-12-19 | 10.83 | $0.43 | — |
| 2023-12-18 | 10.83 | $0.43 | — |
| 2023-12-15 | 10.83 | $0.43 | — |
| 2023-12-14 | 10.83 | $0.43 | — |
| 2023-12-13 | 10.83 | $0.43 | — |
| 2023-12-12 | 10.83 | $0.43 | — |
| 2023-12-11 | 10.83 | $0.43 | — |
| 2023-12-08 | 10.83 | $0.43 | — |
| 2023-12-07 | 10.83 | $0.43 | — |
| 2023-12-06 | 10.83 | $0.43 | — |
| 2023-12-05 | 10.83 | $0.43 | — |
| 2023-12-04 | 10.83 | $0.43 | — |
| 2023-12-01 | 10.83 | $0.43 | — |
| 2023-11-30 | 10.83 | $0.43 | — |
| 2023-11-29 | 10.83 | $0.43 | — |
| 2023-11-28 | 10.83 | $0.43 | — |
| 2023-11-27 | 10.83 | $0.43 | — |
| 2023-11-24 | 10.83 | $0.43 | — |
| 2023-11-22 | 10.83 | $0.43 | — |
| 2023-11-21 | 10.83 | $0.43 | — |
| 2023-11-20 | 10.83 | $0.43 | — |
| 2023-11-17 | 10.83 | $0.43 | 450 |
| 2023-11-16 | 41.58 | $0.43 | — |
| 2023-11-15 | 41.58 | $0.43 | — |
| 2023-11-14 | 41.58 | $0.43 | — |
| 2023-11-13 | 41.58 | $0.43 | — |
| 2023-11-10 | 41.58 | $0.43 | — |
| 2023-11-09 | 41.58 | $0.43 | — |
| 2023-11-08 | 41.58 | $0.43 | — |
| 2023-11-07 | 41.58 | $0.43 | — |
| 2023-11-06 | 41.58 | $0.43 | — |
| 2023-11-03 | 41.58 | $0.43 | — |
| 2023-11-02 | 41.58 | $0.43 | — |
| 2023-11-01 | 41.58 | $0.43 | — |
| 2023-10-31 | 41.58 | $0.43 | — |
| 2023-10-30 | 41.58 | $0.43 | 400 |
| 2023-10-27 | 0.07 | $0.43 | — |
| 2023-10-26 | 0.07 | $0.43 | — |
| 2023-10-25 | 0.07 | $0.43 | — |
| 2023-10-24 | 0.07 | $0.43 | — |
| 2023-10-23 | 0.07 | $0.43 | — |
| 2023-10-20 | 0.07 | $0.43 | — |
| 2023-10-19 | 0.07 | $0.43 | — |
| 2023-10-18 | 0.07 | $0.43 | — |
| 2023-10-17 | 0.07 | $0.43 | — |
| 2023-10-16 | 0.07 | $0.43 | — |
| 2023-10-13 | 0.07 | $0.43 | — |
| 2023-10-12 | 0.07 | $0.43 | — |
| 2023-10-11 | 0.07 | $0.43 | — |
| 2023-10-10 | 0.07 | $0.43 | — |
| 2023-10-09 | 0.07 | $0.43 | — |
| 2023-10-06 | 0.07 | $0.43 | — |
| 2023-10-05 | 0.07 | $0.43 | — |
| 2023-10-04 | 0.07 | $0.43 | — |
| 2023-10-03 | 0.07 | $0.43 | — |
| 2023-10-02 | 0.07 | $0.43 | — |
| 2023-09-29 | 0.07 | $0.43 | — |
| 2023-09-28 | 0.07 | $0.43 | — |
| 2023-09-27 | 0.07 | $0.43 | — |
| 2023-09-26 | 0.07 | $0.43 | — |
| 2023-09-25 | 0.07 | $0.43 | — |
| 2023-09-22 | 0.07 | $0.43 | — |
| 2023-09-21 | 0.07 | $0.43 | — |
| 2023-09-20 | 0.07 | $0.43 | — |
| 2023-09-19 | 0.07 | $0.43 | — |
| 2023-09-18 | 0.07 | $0.43 | — |
| 2023-09-15 | 0.07 | $0.43 | — |
| 2023-09-14 | 0.07 | $0.43 | — |
| 2023-09-13 | 0.07 | $0.43 | — |
| 2023-09-12 | 0.07 | $0.43 | 4000 |
| 2023-09-11 | 2.12 | $0.44 | — |
| 2023-09-08 | 2.12 | $0.44 | — |
| 2023-09-07 | 2.12 | $0.44 | — |
| 2023-09-06 | 2.12 | $0.44 | — |
| 2023-09-05 | 2.12 | $0.44 | — |
| 2023-09-01 | 2.12 | $0.44 | — |
| 2023-08-31 | 2.12 | $0.44 | — |
| 2023-08-30 | 2.12 | $0.44 | — |
| 2023-08-29 | 2.12 | $0.44 | — |
| 2023-08-28 | 2.12 | $0.44 | — |
| 2023-08-25 | 2.12 | $0.44 | — |
| 2023-08-24 | 2.12 | $0.44 | — |
| 2023-08-23 | 2.12 | $0.44 | — |
| 2023-08-22 | 2.12 | $0.44 | — |
| 2023-08-21 | 2.12 | $0.44 | — |
| 2023-08-18 | 2.12 | $0.44 | — |
| 2023-08-17 | 2.12 | $0.44 | — |
| 2023-08-16 | 2.12 | $0.44 | — |
| 2023-08-15 | 2.12 | $0.44 | — |
| 2023-08-14 | 2.12 | $0.44 | — |
| 2023-08-11 | 2.12 | $0.44 | — |
| 2023-08-10 | 2.12 | $0.44 | — |
| 2023-08-09 | 2.12 | $0.44 | — |
| 2023-08-08 | 2.12 | $0.44 | — |
| 2023-08-07 | 2.12 | $0.44 | — |
| 2023-08-04 | 2.12 | $0.44 | — |
| 2023-08-03 | 2.12 | $0.44 | — |
| 2023-08-02 | 2.12 | $0.44 | — |
| 2023-08-01 | 2.12 | $0.44 | — |
| 2023-07-31 | 2.12 | $0.44 | — |
| 2023-07-28 | 2.12 | $0.44 | — |
| 2023-07-27 | 2.12 | $0.44 | — |
| 2023-07-26 | 2.12 | $0.44 | — |
| 2023-07-25 | 2.12 | $0.44 | — |
| 2023-07-24 | 2.12 | $0.44 | — |
| 2023-07-21 | 2.12 | $0.44 | — |
| 2023-07-20 | 2.12 | $0.44 | — |
| 2023-07-19 | 2.12 | $0.44 | — |
| 2023-07-18 | 2.12 | $0.44 | — |
| 2023-07-17 | 2.12 | $0.44 | — |
| 2023-07-14 | 2.12 | $0.44 | — |
| 2023-07-13 | 2.12 | $0.44 | — |
| 2023-07-12 | 2.12 | $0.44 | — |
| 2023-07-11 | 2.12 | $0.44 | — |
| 2023-07-10 | 2.12 | $0.44 | — |
| 2023-07-07 | 2.12 | $0.44 | — |
| 2023-07-06 | 2.12 | $0.44 | — |
| 2023-07-05 | 2.12 | $0.44 | — |
| 2023-07-03 | 2.12 | $0.44 | — |
| 2023-06-30 | 2.12 | $0.44 | — |
| 2023-06-29 | 2.12 | $0.44 | — |
| 2023-06-28 | 2.12 | $0.44 | — |
| 2023-06-27 | 2.12 | $0.44 | — |
| 2023-06-26 | 2.12 | $0.44 | — |
| 2023-06-23 | 2.12 | $0.44 | — |
| 2023-06-22 | 2.12 | $0.44 | — |
| 2023-06-21 | 2.12 | $0.44 | — |
| 2023-06-20 | 2.12 | $0.44 | — |
| 2023-06-16 | 2.12 | $0.44 | — |
| 2023-06-15 | 2.12 | $0.44 | — |
| 2023-06-14 | 2.12 | $0.44 | — |
| 2023-06-13 | 2.12 | $0.44 | — |
| 2023-06-12 | 2.12 | $0.44 | — |
| 2023-06-09 | 2.12 | $0.44 | — |
| 2023-06-08 | 2.12 | $0.44 | — |
| 2023-06-07 | 2.12 | $0.44 | — |
| 2023-06-06 | 2.12 | $0.44 | — |
| 2023-06-05 | 2.12 | $0.44 | — |
| 2023-06-02 | 2.12 | $0.44 | — |
| 2023-06-01 | 2.12 | $0.44 | — |
| 2023-05-31 | 2.12 | $0.44 | — |
| 2023-05-30 | 2.12 | $0.44 | — |
| 2023-05-26 | 2.12 | $0.44 | — |
| 2023-05-25 | 2.12 | $0.44 | — |
| 2023-05-24 | 2.12 | $0.44 | — |
| 2023-05-23 | 2.12 | $0.44 | — |
| 2023-05-22 | 2.12 | $0.44 | — |
| 2023-05-19 | 2.12 | $0.44 | — |
| 2023-05-18 | 2.12 | $0.44 | — |
| 2023-05-17 | 2.12 | $0.44 | — |
| 2023-05-16 | 2.12 | $0.44 | — |
| 2023-05-15 | 2.12 | $0.44 | — |
| 2023-05-12 | 2.12 | $0.44 | — |
| 2023-05-11 | 2.12 | $0.44 | — |
| 2023-05-10 | 2.12 | $0.44 | — |
| 2023-05-09 | 2.12 | $0.44 | — |
| 2023-05-08 | 2.12 | $0.44 | — |
| 2023-05-05 | 2.12 | $0.44 | — |
| 2023-05-04 | 2.12 | $0.44 | — |
| 2023-05-03 | 2.12 | $0.44 | — |
| 2023-05-02 | 2.12 | $0.44 | — |
| 2023-05-01 | 2.12 | $0.44 | — |
| 2023-04-28 | 2.12 | $0.44 | — |
| 2023-04-27 | 2.12 | $0.44 | — |
| 2023-04-26 | 2.12 | $0.44 | — |
| 2023-04-25 | 2.12 | $0.44 | — |
| 2023-04-24 | 2.12 | $0.44 | — |
| 2023-04-21 | 2.12 | $0.44 | — |
| 2023-04-20 | 2.12 | $0.44 | — |
| 2023-04-19 | 2.12 | $0.44 | — |
| 2023-04-18 | 2.12 | $0.44 | — |
| 2023-04-17 | 2.12 | $0.44 | — |
| 2023-04-14 | 2.12 | $0.44 | — |
| 2023-04-13 | 2.12 | $0.44 | — |
| 2023-04-12 | 2.12 | $0.44 | — |
| 2023-04-11 | 2.12 | $0.44 | — |
| 2023-04-10 | 2.12 | $0.44 | — |
| 2023-04-06 | 2.12 | $0.44 | — |
| 2023-04-05 | 2.12 | $0.44 | — |
| 2023-04-04 | 2.12 | $0.44 | — |
| 2023-04-03 | 2.12 | $0.44 | — |
| 2023-03-31 | 2.12 | $0.44 | — |
| 2023-03-30 | 2.12 | $0.44 | — |
| 2023-03-29 | 2.12 | $0.44 | — |
| 2023-03-28 | 2.12 | $0.44 | — |
| 2023-03-27 | 2.12 | $0.44 | — |
| 2023-03-24 | 2.12 | $0.44 | — |
| 2023-03-23 | 2.12 | $0.44 | — |
| 2023-03-22 | 2.12 | $0.44 | — |
| 2023-03-21 | 2.12 | $0.44 | — |
| 2023-03-20 | 2.12 | $0.44 | — |
| 2023-03-17 | 2.12 | $0.44 | — |
| 2023-03-16 | 2.12 | $0.44 | — |
| 2023-03-15 | 2.12 | $0.44 | — |
| 2023-03-14 | 2.12 | $0.44 | — |
| 2023-03-13 | 2.12 | $0.44 | — |
| 2023-03-10 | 2.12 | $0.44 | — |
| 2023-03-09 | 2.12 | $0.44 | — |
| 2023-03-08 | 2.12 | $0.44 | — |
| 2023-03-07 | 2.12 | $0.44 | — |
| 2023-03-06 | 2.12 | $0.44 | — |
| 2023-03-03 | 2.12 | $0.44 | — |
| 2023-03-02 | 2.12 | $0.44 | — |
| 2023-03-01 | 2.12 | $0.44 | — |
| 2023-02-28 | 2.12 | $0.44 | — |
| 2023-02-27 | 2.12 | $0.44 | — |
| 2023-02-24 | 2.12 | $0.44 | — |
| 2023-02-23 | 2.12 | $0.44 | 3300 |
| 2023-02-22 | 4.83 | $0.60 | — |
| 2023-02-21 | 4.83 | $0.60 | 1700 |
| 2023-02-17 | 5.20 | $0.61 | — |
| 2023-02-16 | 5.20 | $0.61 | — |
| 2023-02-15 | 5.20 | $0.61 | — |
| 2023-02-14 | 5.20 | $0.61 | — |
| 2023-02-13 | 5.20 | $0.61 | — |
| 2023-02-10 | 5.20 | $0.61 | — |
| 2023-02-09 | 5.20 | $0.61 | — |
| 2023-02-08 | 5.20 | $0.61 | — |
| 2023-02-07 | 5.20 | $0.61 | — |
| 2023-02-06 | 5.20 | $0.61 | — |
| 2023-02-03 | 5.20 | $0.61 | 754 |
| 2023-02-02 | 0.00 | $0.60 | — |
| 2023-02-01 | 0.00 | $0.60 | 1000 |
| 2023-01-31 | 0.00 | $0.61 | — |
| 2023-01-30 | 0.00 | $0.61 | 2746 |
| 2023-01-27 | 29.22 | $0.87 | — |
| 2023-01-26 | 29.22 | $0.87 | — |
| 2023-01-25 | 29.22 | $0.87 | — |
| 2023-01-24 | 29.22 | $0.87 | — |
| 2023-01-23 | 29.22 | $0.87 | — |
| 2023-01-20 | 29.22 | $0.87 | — |
| 2023-01-19 | 29.22 | $0.87 | — |
| 2023-01-18 | 29.22 | $0.87 | — |
| 2023-01-17 | 29.22 | $0.87 | — |
| 2023-01-13 | 29.22 | $0.87 | — |
| 2023-01-12 | 29.22 | $0.87 | — |
| 2023-01-11 | 29.22 | $0.87 | — |
| 2023-01-10 | 29.22 | $0.87 | — |
| 2023-01-09 | 29.22 | $0.87 | — |
| 2023-01-06 | 29.22 | $0.87 | — |
| 2023-01-05 | 29.22 | $0.87 | — |
| 2023-01-04 | 29.22 | $0.87 | — |
| 2023-01-03 | 29.22 | $0.87 | — |
| 2022-12-30 | 29.22 | $0.87 | — |
| 2022-12-29 | 29.22 | $0.87 | — |
| 2022-12-28 | 29.22 | $0.87 | — |
| 2022-12-27 | 29.22 | $0.87 | — |
| 2022-12-23 | 29.22 | $0.87 | — |
| 2022-12-22 | 29.22 | $0.87 | — |
| 2022-12-21 | 29.22 | $0.87 | — |
| 2022-12-20 | 29.22 | $0.87 | — |
| 2022-12-19 | 29.22 | $0.87 | — |
| 2022-12-16 | 29.22 | $0.87 | — |
| 2022-12-15 | 29.22 | $0.87 | — |
| 2022-12-14 | 29.22 | $0.87 | — |
| 2022-12-13 | 29.22 | $0.87 | — |
| 2022-12-12 | 29.22 | $0.87 | — |
| 2022-12-09 | 29.22 | $0.87 | — |
| 2022-12-08 | 29.22 | $0.87 | — |
| 2022-12-07 | 29.22 | $0.87 | — |
| 2022-12-06 | 29.22 | $0.87 | — |
| 2022-12-05 | 29.22 | $0.87 | — |
| 2022-12-02 | 29.22 | $0.87 | — |
| 2022-12-01 | 29.22 | $0.87 | — |
| 2022-11-30 | 29.22 | $0.87 | — |
| 2022-11-29 | 29.22 | $0.87 | — |
| 2022-11-28 | 29.22 | $0.87 | — |
| 2022-11-25 | 29.22 | $0.87 | — |
| 2022-11-23 | 29.22 | $0.87 | — |
| 2022-11-22 | 29.22 | $0.87 | — |
| 2022-11-21 | 29.22 | $0.87 | — |
| 2022-11-18 | 29.22 | $0.87 | — |
| 2022-11-17 | 29.22 | $0.87 | — |
| 2022-11-16 | 29.22 | $0.87 | — |
| 2022-11-15 | 29.22 | $0.87 | — |
| 2022-11-14 | 29.22 | $0.87 | — |
| 2022-11-11 | 29.22 | $0.87 | — |
| 2022-11-10 | 29.22 | $0.87 | — |
| 2022-11-09 | 29.22 | $0.87 | — |
| 2022-11-08 | 29.22 | $0.87 | — |
| 2022-11-07 | 29.22 | $0.87 | — |
| 2022-11-04 | 29.22 | $0.87 | — |
| 2022-11-03 | 29.22 | $0.87 | — |
| 2022-11-02 | 29.22 | $0.87 | — |
| 2022-11-01 | 29.22 | $0.87 | — |
| 2022-10-31 | 29.22 | $0.87 | — |
| 2022-10-28 | 29.22 | $0.87 | — |
| 2022-10-27 | 29.22 | $0.87 | — |
| 2022-10-26 | 29.22 | $0.87 | — |
| 2022-10-25 | 29.22 | $0.87 | — |
| 2022-10-24 | 29.22 | $0.87 | — |
| 2022-10-21 | 29.22 | $0.87 | — |
| 2022-10-20 | 29.22 | $0.87 | — |
| 2022-10-19 | 29.22 | $0.87 | — |
| 2022-10-18 | 29.22 | $0.87 | — |
| 2022-10-17 | 29.22 | $0.87 | — |
| 2022-10-14 | 29.22 | $0.87 | — |
| 2022-10-13 | 29.22 | $0.87 | — |
| 2022-10-12 | 29.22 | $0.87 | — |
| 2022-10-11 | 29.22 | $0.87 | — |
| 2022-10-10 | 29.22 | $0.87 | — |
| 2022-10-07 | 29.22 | $0.87 | — |
| 2022-10-06 | 29.22 | $0.87 | — |
| 2022-10-05 | 29.22 | $0.87 | — |
| 2022-10-04 | 29.22 | $0.87 | — |
| 2022-10-03 | 29.22 | $0.87 | — |
| 2022-09-30 | 29.22 | $0.87 | — |
| 2022-09-29 | 29.22 | $0.87 | — |
| 2022-09-28 | 29.22 | $0.87 | — |
| 2022-09-27 | 29.22 | $0.87 | — |
| 2022-09-26 | 29.22 | $0.87 | — |
| 2022-09-23 | 29.22 | $0.87 | — |
| 2022-09-22 | 29.22 | $0.87 | — |
| 2022-09-21 | 29.22 | $0.87 | — |
| 2022-09-20 | 29.22 | $0.87 | — |
| 2022-09-19 | 29.22 | $0.87 | — |
| 2022-09-16 | 29.22 | $0.87 | — |
| 2022-09-15 | 29.22 | $0.87 | — |
| 2022-09-14 | 29.22 | $0.87 | — |
| 2022-09-13 | 29.22 | $0.87 | — |
| 2022-09-12 | 29.22 | $0.87 | — |
| 2022-09-09 | 29.22 | $0.87 | — |
| 2022-09-08 | 29.22 | $0.87 | — |
| 2022-09-07 | 29.22 | $0.87 | — |
| 2022-09-06 | 29.22 | $0.87 | — |
| 2022-09-02 | 29.22 | $0.87 | — |
| 2022-09-01 | 29.22 | $0.87 | — |
| 2022-08-31 | 29.22 | $0.87 | — |
| 2022-08-30 | 29.22 | $0.87 | — |
| 2022-08-29 | 29.22 | $0.87 | — |
| 2022-08-26 | 29.22 | $0.87 | — |
| 2022-08-25 | 29.22 | $0.87 | — |
| 2022-08-24 | 29.22 | $0.87 | — |
| 2022-08-23 | 29.22 | $0.87 | — |
| 2022-08-22 | 29.22 | $0.87 | — |
| 2022-08-19 | 29.22 | $0.87 | — |
| 2022-08-18 | 29.22 | $0.87 | — |
| 2022-08-17 | 29.22 | $0.87 | — |
| 2022-08-16 | 29.22 | $0.87 | — |
| 2022-08-15 | 29.22 | $0.87 | — |
| 2022-08-12 | 29.22 | $0.87 | — |
| 2022-08-11 | 29.22 | $0.87 | — |
| 2022-08-10 | 29.22 | $0.87 | — |
| 2022-08-09 | 29.22 | $0.87 | — |
| 2022-08-08 | 29.22 | $0.87 | — |
| 2022-08-05 | 29.22 | $0.87 | — |
| 2022-08-04 | 29.22 | $0.87 | — |
| 2022-08-03 | 29.22 | $0.87 | — |
| 2022-08-02 | 29.22 | $0.87 | — |
| 2022-08-01 | 29.22 | $0.87 | — |
| 2022-07-29 | 29.22 | $0.87 | — |
| 2022-07-28 | 29.22 | $0.87 | — |
| 2022-07-27 | 29.22 | $0.87 | — |
| 2022-07-26 | 29.22 | $0.87 | — |
| 2022-07-25 | 29.22 | $0.87 | — |
| 2022-07-22 | 29.22 | $0.87 | — |
| 2022-07-21 | 29.22 | $0.87 | — |
| 2022-07-20 | 29.22 | $0.87 | — |
| 2022-07-19 | 29.22 | $0.87 | — |
| 2022-07-18 | 29.22 | $0.87 | — |
| 2022-07-15 | 29.22 | $0.87 | — |
| 2022-07-14 | 29.22 | $0.87 | — |
| 2022-07-13 | 29.22 | $0.87 | — |
| 2022-07-12 | 29.22 | $0.87 | — |
| 2022-07-11 | 29.22 | $0.87 | — |
| 2022-07-08 | 29.22 | $0.87 | — |
| 2022-07-07 | 29.22 | $0.87 | — |
| 2022-07-06 | 29.22 | $0.87 | — |
| 2022-07-05 | 29.22 | $0.87 | — |
| 2022-07-01 | 29.22 | $0.87 | — |
| 2022-06-30 | 29.22 | $0.87 | — |
| 2022-06-29 | 29.22 | $0.87 | — |
| 2022-06-28 | 29.22 | $0.87 | — |
| 2022-06-27 | 29.22 | $0.87 | — |
| 2022-06-24 | 29.22 | $0.87 | — |
| 2022-06-23 | 29.22 | $0.87 | — |
| 2022-06-22 | 29.22 | $0.87 | — |
| 2022-06-21 | 29.22 | $0.87 | — |
| 2022-06-17 | 29.22 | $0.87 | — |
| 2022-06-16 | 29.22 | $0.87 | — |
| 2022-06-15 | 29.22 | $0.87 | — |
| 2022-06-14 | 29.22 | $0.87 | — |
| 2022-06-13 | 29.22 | $0.87 | — |
| 2022-06-10 | 29.22 | $0.87 | — |
| 2022-06-09 | 29.22 | $0.87 | — |
| 2022-06-08 | 29.22 | $0.87 | — |
| 2022-06-07 | 29.22 | $0.87 | — |
| 2022-06-06 | 29.22 | $0.87 | — |
| 2022-06-03 | 29.22 | $0.87 | — |
| 2022-06-02 | 29.22 | $0.87 | — |
| 2022-06-01 | 29.22 | $0.87 | — |
| 2022-05-31 | 29.22 | $0.87 | — |
| 2022-05-27 | 29.22 | $0.87 | — |
| 2022-05-26 | 29.22 | $0.87 | — |
| 2022-05-25 | 29.22 | $0.87 | — |
| 2022-05-24 | 29.22 | $0.87 | — |
| 2022-05-23 | 29.22 | $0.87 | — |
| 2022-05-20 | 29.22 | $0.87 | — |
| 2022-05-19 | 29.22 | $0.87 | — |
| 2022-05-18 | 29.22 | $0.87 | — |
| 2022-05-17 | 29.22 | $0.87 | — |
| 2022-05-16 | 29.22 | $0.87 | — |
| 2022-05-13 | 29.22 | $0.87 | — |
| 2022-05-12 | 29.22 | $0.87 | — |
| 2022-05-11 | 29.22 | $0.87 | — |
| 2022-05-10 | 29.22 | $0.87 | — |
| 2022-05-09 | 29.22 | $0.87 | — |
| 2022-05-06 | 29.22 | $0.87 | — |
| 2022-05-05 | 29.22 | $0.87 | — |
| 2022-05-04 | 29.22 | $0.87 | — |
| 2022-05-03 | 29.22 | $0.87 | — |
| 2022-05-02 | 29.22 | $0.87 | — |
| 2022-04-29 | 29.22 | $0.87 | — |
| 2022-04-28 | 29.22 | $0.87 | — |
| 2022-04-27 | 29.22 | $0.87 | — |
| 2022-04-26 | 29.22 | $0.87 | — |
| 2022-04-25 | 29.22 | $0.87 | — |
| 2022-04-22 | 29.22 | $0.87 | — |
| 2022-04-21 | 29.22 | $0.87 | — |
| 2022-04-20 | 29.22 | $0.87 | — |
| 2022-04-19 | 29.22 | $0.87 | — |
| 2022-04-18 | 29.22 | $0.87 | — |
| 2022-04-14 | 29.22 | $0.87 | — |
| 2022-04-13 | 29.22 | $0.87 | — |
| 2022-04-12 | 29.22 | $0.87 | — |
| 2022-04-11 | 29.22 | $0.87 | — |
| 2022-04-08 | 29.22 | $0.87 | — |
| 2022-04-07 | 29.22 | $0.87 | — |
| 2022-04-06 | 29.22 | $0.87 | — |
| 2022-04-05 | 29.22 | $0.87 | — |
| 2022-04-04 | 29.22 | $0.87 | — |
| 2022-04-01 | 29.22 | $0.87 | — |
| 2022-03-31 | 29.22 | $0.87 | — |
| 2022-03-30 | 29.22 | $0.87 | — |
| 2022-03-29 | 29.22 | $0.87 | — |
| 2022-03-28 | 29.22 | $0.87 | — |
| 2022-03-25 | 29.22 | $0.87 | — |
| 2022-03-24 | 29.22 | $0.87 | — |
| 2022-03-23 | 29.22 | $0.87 | — |
| 2022-03-22 | 29.22 | $0.87 | — |
| 2022-03-21 | 29.22 | $0.87 | — |
| 2022-03-18 | 29.22 | $0.87 | — |
| 2022-03-17 | 29.22 | $0.87 | — |
| 2022-03-16 | 29.22 | $0.87 | — |
| 2022-03-15 | 29.22 | $0.87 | — |
| 2022-03-14 | 29.22 | $0.87 | — |
| 2022-03-11 | 29.22 | $0.87 | — |
| 2022-03-10 | 29.22 | $0.87 | — |
| 2022-03-09 | 29.22 | $0.87 | — |
| 2022-03-08 | 29.22 | $0.87 | — |
| 2022-03-07 | 29.22 | $0.87 | — |
| 2022-03-04 | 29.22 | $0.87 | — |
| 2022-03-03 | 29.22 | $0.87 | — |
| 2022-03-02 | 29.22 | $0.87 | 5000 |
| 2022-03-01 | 47.49 | $0.90 | — |
| 2022-02-28 | 47.49 | $0.90 | — |
| 2022-02-25 | 47.49 | $0.90 | — |
| 2022-02-24 | 47.49 | $0.90 | — |
| 2022-02-23 | 47.49 | $0.90 | — |
| 2022-02-22 | 47.49 | $0.90 | — |
| 2022-02-18 | 47.49 | $0.90 | — |
| 2022-02-17 | 47.49 | $0.90 | — |
| 2022-02-16 | 47.49 | $0.90 | — |
| 2022-02-15 | 47.49 | $0.90 | — |
| 2022-02-14 | 47.49 | $0.90 | — |
| 2022-02-11 | 47.49 | $0.90 | — |
| 2022-02-10 | 47.49 | $0.90 | — |
| 2022-02-09 | 47.49 | $0.90 | — |
| 2022-02-08 | 47.49 | $0.90 | — |
| 2022-02-07 | 47.49 | $0.90 | — |
| 2022-02-04 | 47.49 | $0.90 | — |
| 2022-02-03 | 47.49 | $0.90 | — |
| 2022-02-02 | 47.49 | $0.90 | — |
| 2022-02-01 | 47.49 | $0.90 | — |
| 2022-01-31 | 47.49 | $0.90 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-56.02
2026-07-17
Close Price
$4.53
Vol: 4979
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -56.02 | $4.53 | 4979 |
| 2026-07-16 | -43.37 | $4.74 | 5773 |
| 2026-07-15 | -55.42 | $4.54 | 44141 |
| 2026-07-14 | -63.86 | $4.40 | 3815 |
| 2026-07-13 | -59.64 | $4.47 | 4666 |
| 2026-07-10 | -50.00 | $4.63 | 1433 |
| 2026-07-09 | -51.98 | $4.54 | 11728 |
| 2026-07-08 | -33.33 | $4.55 | 28996 |
| 2026-07-07 | -31.78 | $4.57 | 975 |
| 2026-07-06 | -21.71 | $4.70 | 47066 |
| 2026-07-02 | -26.36 | $4.64 | 10075 |
| 2026-07-01 | -44.96 | $4.40 | 715 |
| 2026-06-30 | -28.68 | $4.61 | 23027 |
| 2026-06-29 | -41.09 | $4.45 | 18226 |
| 2026-06-26 | -31.01 | $4.58 | 16377 |
| 2026-06-25 | -37.21 | $4.50 | 7609 |
| 2026-06-24 | -51.16 | $4.32 | 24953 |
| 2026-06-23 | -44.96 | $4.40 | 26668 |
| 2026-06-22 | -3.10 | $4.94 | 42057 |
| 2026-06-18 | -37.98 | $4.49 | 45167 |
| 2026-06-17 | -28.57 | $4.60 | 56508 |
| 2026-06-16 | -5.30 | $4.83 | 182887 |
| 2026-06-15 | -12.82 | $4.60 | 3647 |
| 2026-06-12 | -19.59 | $4.36 | 5548 |
| 2026-06-11 | -68.04 | $3.89 | 587 |
| 2026-06-10 | -88.66 | $3.69 | 10664 |
| 2026-06-09 | -77.32 | $3.80 | 700 |
| 2026-06-08 | -60.82 | $3.96 | 499 |
| 2026-06-05 | -50.52 | $4.06 | 3767 |
| 2026-06-04 | -38.14 | $4.18 | 15562 |
| 2026-06-03 | -28.87 | $4.27 | 15562 |
| 2026-06-02 | -30.93 | $4.25 | 19602 |
| 2026-06-01 | 0.00 | $4.44 | 9658 |
| 2026-05-29 | -7.29 | $4.35 | 4817 |
| 2026-05-28 | -28.72 | $4.13 | 1323 |
| 2026-05-27 | -53.19 | $3.90 | 2514 |
| 2026-05-26 | -22.34 | $4.19 | 623 |
| 2026-05-22 | -36.17 | $4.06 | 4522 |
| 2026-05-21 | -51.06 | $3.92 | 4971 |
| 2026-05-20 | -77.66 | $3.67 | 23759 |
| 2026-05-19 | -80.85 | $3.64 | 122553 |
| 2026-05-18 | -53.19 | $3.90 | 1625 |
| 2026-05-15 | -64.89 | $3.79 | 11267 |
| 2026-05-14 | -59.57 | $3.84 | 9050 |
| 2026-05-13 | -58.51 | $3.85 | 23682 |
| 2026-05-12 | -44.05 | $3.93 | 27089 |
| 2026-05-11 | -20.24 | $4.13 | 26187 |
| 2026-05-08 | -13.10 | $4.19 | 8327 |
| 2026-05-07 | -16.67 | $4.16 | 22216 |
| 2026-05-06 | -37.84 | $3.92 | 1273 |
| 2026-05-05 | -63.51 | $3.73 | 2935 |
| 2026-05-04 | -74.32 | $3.65 | 3752 |
| 2026-05-01 | -85.71 | $3.60 | 2371 |
| 2026-04-30 | -65.00 | $3.68 | 7301 |
| 2026-04-29 | -68.75 | $3.65 | 20675 |
| 2026-04-28 | -57.61 | $3.67 | 9626 |
| 2026-04-27 | -34.38 | $3.87 | 3740 |
| 2026-04-24 | -37.50 | $3.84 | 2029 |
| 2026-04-23 | -43.88 | $3.77 | 2482 |
| 2026-04-22 | -30.61 | $3.90 | 8495 |
| 2026-04-21 | -40.82 | $3.80 | 11892 |
| 2026-04-20 | -13.33 | $4.00 | 2664 |
| 2026-04-17 | -1.11 | $4.11 | 1919 |
| 2026-04-16 | -23.33 | $3.91 | 10627 |
| 2026-04-15 | -24.44 | $3.90 | 5167 |
| 2026-04-14 | -8.79 | $4.05 | 10468 |
| 2026-04-13 | -41.76 | $3.75 | 9005 |
| 2026-04-10 | -53.33 | $3.85 | 3060 |
| 2026-04-09 | -57.04 | $3.80 | 7502 |
| 2026-04-08 | -84.28 | $3.80 | 21306 |
| 2026-04-07 | -84.28 | $3.80 | 3541 |
| 2026-04-06 | -91.87 | $3.52 | 16303 |
| 2026-04-02 | -89.43 | $3.61 | 9815 |
| 2026-04-01 | -85.91 | $3.74 | 49926 |
| 2026-03-31 | -92.41 | $3.50 | 1827 |
| 2026-03-30 | -99.46 | $3.24 | 16275 |
| 2026-03-27 | -94.85 | $3.41 | 3385 |
| 2026-03-26 | -97.56 | $3.31 | 39521 |
| 2026-03-25 | -94.58 | $3.42 | 46474 |
| 2026-03-24 | -95.39 | $3.39 | 13398 |
| 2026-03-23 | -96.48 | $3.35 | 20024 |
| 2026-03-20 | -97.02 | $3.33 | 19227 |
| 2026-03-19 | -97.02 | $3.33 | 15979 |
| 2026-03-18 | -97.60 | $3.66 | 28327 |
| 2026-03-17 | -97.69 | $3.95 | 14057 |
| 2026-03-16 | -96.70 | $3.98 | 37720 |
| 2026-03-13 | -100.00 | $3.88 | 217972 |
| 2026-03-12 | -91.11 | $4.45 | 23512 |
| 2026-03-11 | -92.59 | $4.41 | 145175 |
| 2026-03-10 | -81.21 | $4.49 | 33571 |
| 2026-03-09 | -93.29 | $4.31 | 140830 |
| 2026-03-06 | -84.25 | $4.47 | 30615 |
| 2026-03-05 | -87.31 | $4.53 | 47795 |
| 2026-03-04 | -86.36 | $4.75 | 10144 |
| 2026-03-03 | -86.36 | $4.75 | 17799 |
| 2026-03-02 | -32.73 | $5.34 | 5012 |
| 2026-02-27 | -38.18 | $5.28 | 9879 |
| 2026-02-26 | -56.76 | $5.08 | 2958 |
| 2026-02-25 | -59.56 | $5.15 | 2798 |
| 2026-02-24 | -55.15 | $5.21 | 600 |
| 2026-02-23 | -61.03 | $5.13 | 3390 |
| 2026-02-20 | -62.89 | $5.19 | 3270 |
| 2026-02-19 | -54.72 | $5.32 | 2223 |
| 2026-02-18 | -57.86 | $5.27 | 6292 |
| 2026-02-17 | -61.01 | $5.22 | 7417 |
| 2026-02-13 | -54.72 | $5.32 | 8631 |
| 2026-02-12 | -61.64 | $5.21 | 27700 |
| 2026-02-11 | -44.03 | $5.49 | 4390 |
| 2026-02-10 | -59.75 | $5.24 | 1331 |
| 2026-02-09 | -63.69 | $5.12 | 12761 |
| 2026-02-06 | -71.05 | $4.84 | 9843 |
| 2026-02-05 | -80.71 | $4.60 | 83646 |
| 2026-02-04 | -52.05 | $5.05 | 88758 |
| 2026-02-03 | -54.79 | $4.99 | 8434 |
| 2026-02-02 | -67.12 | $4.72 | 42634 |
| 2026-01-30 | -46.22 | $5.15 | 11738 |
| 2026-01-29 | -21.33 | $5.71 | 6762 |
| 2026-01-28 | -30.67 | $5.50 | 5827 |
| 2026-01-27 | -28.00 | $5.56 | 27922 |
| 2026-01-26 | -41.78 | $5.25 | 30056 |
| 2026-01-23 | 0.00 | $6.19 | 23028 |
| 2026-01-22 | -11.11 | $5.22 | 11538 |
| 2026-01-21 | -26.24 | $4.98 | 22950 |
| 2026-01-20 | -7.87 | $5.11 | 7466 |
| 2026-01-16 | -26.61 | $4.74 | 11661 |
| 2026-01-15 | -16.51 | $4.85 | 549 |
| 2026-01-14 | -14.68 | $4.87 | 2843 |
| 2026-01-13 | -16.51 | $4.85 | 5030 |
| 2026-01-12 | 0.00 | $4.85 | 10547 |
| 2026-01-09 | -22.22 | $4.29 | 2638 |
| 2026-01-08 | -31.48 | $4.22 | 1600 |
| 2026-01-07 | -48.15 | $4.13 | 3425 |
| 2026-01-06 | -20.37 | $4.28 | 2321 |
| 2026-01-05 | -50.00 | $4.12 | 18254 |
| 2026-01-02 | -79.63 | $3.96 | 27450 |
| 2025-12-31 | -57.41 | $4.08 | 4190 |
| 2025-12-30 | -35.19 | $4.20 | 5251 |
| 2025-12-29 | -57.41 | $4.08 | 7500 |
| 2025-12-26 | -35.19 | $4.20 | 4300 |
| 2025-12-24 | -24.07 | $4.26 | 4300 |
| 2025-12-23 | -13.33 | $4.24 | 13519 |
| 2025-12-22 | -13.64 | $4.21 | 17109 |
| 2025-12-19 | -17.50 | $4.16 | 6225 |
| 2025-12-18 | -20.00 | $4.14 | 1375 |
| 2025-12-17 | -26.25 | $4.09 | 4000 |
| 2025-12-16 | -20.00 | $4.14 | 6752 |
| 2025-12-15 | -16.25 | $4.17 | 1460 |
| 2025-12-12 | -16.19 | $4.13 | 1591 |
| 2025-12-11 | -20.79 | $4.05 | 6225 |
| 2025-12-10 | -40.59 | $3.85 | 481 |
| 2025-12-09 | -19.80 | $4.06 | 1300 |
| 2025-12-08 | -19.80 | $4.06 | 2600 |
| 2025-12-05 | -20.79 | $4.05 | 12620 |
| 2025-12-04 | -15.84 | $4.10 | 12620 |
| 2025-12-03 | -13.76 | $4.11 | 13134 |
| 2025-12-02 | -15.04 | $4.09 | 8901 |
| 2025-12-01 | -11.50 | $4.13 | 18583 |
| 2025-11-28 | -4.42 | $4.21 | 8894 |
| 2025-11-26 | -28.04 | $3.90 | 16837 |
| 2025-11-25 | -26.17 | $3.92 | 6688 |
| 2025-11-24 | -32.71 | $3.85 | 12038 |
| 2025-11-21 | -60.87 | $3.50 | 5486 |
| 2025-11-20 | -40.00 | $3.74 | 10605 |
| 2025-11-19 | -17.39 | $4.00 | 2053 |
| 2025-11-18 | -12.17 | $4.06 | 1240 |
| 2025-11-17 | -33.04 | $3.82 | 3184 |
| 2025-11-14 | -27.83 | $3.88 | 9768 |
| 2025-11-13 | -30.43 | $3.85 | 13566 |
| 2025-11-12 | -40.13 | $3.99 | 12223 |
| 2025-11-11 | -59.24 | $3.69 | 5287 |
| 2025-11-10 | -48.41 | $3.86 | 25304 |
| 2025-11-07 | -71.97 | $3.49 | 6273 |
| 2025-11-06 | -74.52 | $3.45 | 8017 |
| 2025-11-05 | -83.44 | $3.31 | 10669 |
| 2025-11-04 | -93.63 | $3.15 | 54909 |
| 2025-11-03 | -64.97 | $3.60 | 3833 |
| 2025-10-31 | -66.24 | $3.58 | 13358 |
| 2025-10-30 | -76.43 | $3.42 | 8576 |
| 2025-10-29 | -82.17 | $3.33 | 13989 |
| 2025-10-28 | -86.62 | $3.26 | 18713 |
| 2025-10-27 | -78.34 | $3.39 | 39981 |
| 2025-10-24 | -79.61 | $3.41 | 19895 |
| 2025-10-23 | -88.41 | $3.17 | 4374 |
| 2025-10-22 | -77.98 | $3.31 | 19349 |
| 2025-10-21 | -68.33 | $3.39 | 14396 |
| 2025-10-20 | -56.67 | $3.60 | 3160 |
| 2025-10-17 | -58.33 | $3.57 | 14186 |
| 2025-10-16 | -45.90 | $3.78 | 14774 |
| 2025-10-15 | -29.51 | $3.65 | 33137 |
| 2025-10-14 | -34.62 | $3.56 | 25439 |
| 2025-10-13 | -26.15 | $3.67 | 1906 |
| 2025-10-10 | -46.15 | $3.41 | 15744 |
| 2025-10-09 | -44.62 | $3.43 | 22803 |
| 2025-10-08 | -17.80 | $3.68 | 21632 |
| 2025-10-07 | -34.75 | $3.48 | 30436 |
| 2025-10-06 | -33.90 | $3.49 | 34847 |
| 2025-10-03 | -41.53 | $3.40 | 104327 |
| 2025-10-02 | -51.69 | $3.28 | 37347 |
| 2025-10-01 | -50.00 | $3.30 | 28879 |
| 2025-09-30 | -10.85 | $3.75 | 2103 |
| 2025-09-29 | -56.72 | $3.13 | 27458 |
| 2025-09-26 | -10.00 | $3.07 | 5700 |
| 2025-09-25 | -24.44 | $2.94 | 913 |
| 2025-09-24 | -18.89 | $2.99 | 7167 |
| 2025-09-23 | 0.00 | $3.16 | 14331 |
| 2025-09-22 | -11.25 | $2.91 | 7190 |
| 2025-09-19 | -24.42 | $2.79 | 11501 |
| 2025-09-18 | -11.46 | $2.89 | 900 |
| 2025-09-17 | -19.79 | $2.81 | 6774 |
| 2025-09-16 | -18.75 | $2.82 | 2920 |
| 2025-09-15 | -19.79 | $2.81 | 5319 |
| 2025-09-12 | -8.08 | $2.92 | 900 |
| 2025-09-11 | -7.41 | $2.92 | 7730 |
| 2025-09-10 | -10.19 | $2.89 | 100100 |
| 2025-09-09 | -22.52 | $2.75 | — |
| 2025-09-08 | -22.52 | $2.75 | 5750 |
| 2025-09-05 | -20.72 | $2.77 | 13011 |
| 2025-09-04 | -18.02 | $2.80 | 11551 |
| 2025-09-03 | -33.62 | $2.61 | 10445 |
| 2025-09-02 | -30.65 | $2.62 | 14227 |
| 2025-08-29 | -33.06 | $2.59 | 20623 |
| 2025-08-28 | -10.00 | $2.39 | 11200 |
| 2025-08-27 | -15.71 | $2.35 | 16330 |
| 2025-08-26 | -25.71 | $2.28 | 4472 |
| 2025-08-25 | -15.71 | $2.35 | 33011 |
| 2025-08-22 | -45.71 | $2.14 | 300 |
| 2025-08-21 | -60.00 | $2.04 | — |
| 2025-08-20 | -60.00 | $2.04 | — |
| 2025-08-19 | -60.00 | $2.04 | 2763 |
| 2025-08-18 | -52.86 | $2.09 | 5046 |
| 2025-08-15 | -60.00 | $2.04 | 8933 |
| 2025-08-14 | -65.71 | $2.00 | 6361 |
| 2025-08-13 | -27.91 | $2.07 | 779 |
| 2025-08-12 | -73.47 | $1.89 | — |
| 2025-08-11 | -73.47 | $1.89 | 6554 |
| 2025-08-08 | -65.31 | $1.93 | 2002 |
| 2025-08-07 | -65.31 | $1.93 | 37149 |
| 2025-08-06 | -83.67 | $1.84 | — |
| 2025-08-05 | -83.67 | $1.84 | 7351 |
| 2025-08-04 | -68.75 | $1.92 | 8600 |
| 2025-08-01 | -79.17 | $1.87 | 4950 |
| 2025-07-31 | -81.25 | $1.86 | — |
| 2025-07-30 | -91.59 | $1.86 | 502 |
| 2025-07-29 | -90.65 | $1.87 | 2008 |
| 2025-07-28 | -86.92 | $1.91 | 5177 |
| 2025-07-25 | -85.98 | $1.92 | 13532 |
| 2025-07-24 | -90.65 | $1.87 | 7000 |
| 2025-07-23 | -88.79 | $1.89 | 710 |
| 2025-07-22 | -87.85 | $1.90 | 15338 |
| 2025-07-21 | -87.85 | $1.90 | 21315 |
| 2025-07-18 | -93.46 | $1.84 | 10300 |
| 2025-07-17 | -90.83 | $1.85 | — |
| 2025-07-16 | -90.83 | $1.85 | 1459 |
| 2025-07-15 | -92.73 | $1.83 | 26653 |
| 2025-07-14 | -89.09 | $1.87 | 28335 |
| 2025-07-11 | -86.36 | $1.90 | 21800 |
| 2025-07-10 | -96.36 | $1.79 | 13361 |
| 2025-07-09 | -97.27 | $1.78 | 20443 |
| 2025-07-08 | -77.27 | $2.00 | 40366 |
| 2025-07-07 | -88.18 | $1.88 | 16200 |
| 2025-07-03 | -89.09 | $1.87 | 7045 |
| 2025-07-02 | -82.73 | $1.94 | 48680 |
| 2025-07-01 | -81.82 | $1.95 | 5000 |
| 2025-06-30 | -93.64 | $1.82 | 23966 |
| 2025-06-27 | -95.45 | $1.80 | 8707 |
| 2025-06-26 | -90.91 | $1.85 | 71860 |
| 2025-06-25 | -22.73 | $2.60 | 21804 |
| 2025-06-24 | -86.36 | $1.90 | 24220 |
| 2025-06-23 | -83.64 | $1.93 | 18437 |
| 2025-06-20 | -93.64 | $1.82 | 1905 |
| 2025-06-18 | -97.35 | $1.75 | — |
| 2025-06-17 | -78.57 | $1.75 | 800 |
| 2025-06-16 | -75.00 | $1.80 | 1951 |
| 2025-06-13 | -2.27 | $1.88 | 851 |
| 2025-06-12 | -8.82 | $1.76 | — |
| 2025-06-11 | -8.82 | $1.76 | — |
| 2025-06-10 | -8.82 | $1.76 | — |
| 2025-06-09 | -8.82 | $1.76 | — |
| 2025-06-06 | -8.82 | $1.76 | — |
| 2025-06-05 | -8.82 | $1.76 | — |
| 2025-06-04 | -8.82 | $1.76 | — |
| 2025-06-03 | -8.82 | $1.76 | — |
| 2025-06-02 | -8.82 | $1.76 | — |
| 2025-05-30 | -8.82 | $1.76 | — |
| 2025-05-29 | -8.82 | $1.76 | — |
| 2025-05-28 | -8.82 | $1.76 | — |
| 2025-05-27 | -8.82 | $1.76 | — |
| 2025-05-23 | -8.82 | $1.76 | 1080 |
| 2025-05-22 | 0.00 | $1.79 | — |
| 2025-05-21 | 0.00 | $1.79 | 620 |
| 2025-05-20 | -100.00 | $1.45 | — |
| 2025-05-19 | 0.00 | $1.60 | 100 |
| 2025-05-16 | -100.00 | $1.45 | — |
| 2025-05-15 | -87.50 | $1.45 | — |
| 2025-05-14 | -87.50 | $1.45 | — |
| 2025-05-13 | -87.50 | $1.45 | — |
| 2025-05-12 | -77.78 | $1.45 | — |
| 2025-05-09 | -77.78 | $1.45 | — |
| 2025-05-08 | -77.78 | $1.45 | — |
| 2025-05-07 | -41.18 | $1.45 | 10334 |
| 2025-05-06 | -41.18 | $1.45 | — |
| 2025-05-05 | -41.18 | $1.45 | — |
| 2025-05-02 | -41.18 | $1.45 | — |
| 2025-05-01 | -41.18 | $1.45 | 1681 |
| 2025-04-30 | 0.00 | $1.52 | — |
| 2025-04-29 | 0.00 | $1.52 | — |
| 2025-04-28 | 0.00 | $1.52 | — |
| 2025-04-25 | 0.00 | $1.52 | — |
| 2025-04-24 | 0.00 | $1.52 | — |
| 2025-04-23 | 0.00 | $1.52 | — |
| 2025-04-22 | 0.00 | $1.52 | — |
| 2025-04-21 | 0.00 | $1.52 | 11424 |
| 2025-04-17 | -10.00 | $1.44 | — |
| 2025-04-16 | -10.00 | $1.44 | — |
| 2025-04-15 | -10.00 | $1.44 | — |
| 2025-04-14 | -10.00 | $1.44 | 867 |
| 2025-04-11 | 0.00 | $1.44 | — |
| 2025-04-10 | 0.00 | $1.44 | 1391 |
| 2025-04-09 | -100.00 | $1.35 | — |
| 2025-04-08 | -100.00 | $1.35 | — |
| 2025-04-07 | -100.00 | $1.35 | 2315 |
| 2025-03-19 | -100.00 | $1.40 | — |
| 2025-03-18 | -68.97 | $1.40 | — |
| 2025-03-17 | -68.97 | $1.40 | — |
| 2025-03-14 | -68.97 | $1.40 | — |
| 2025-03-13 | -68.97 | $1.40 | — |
| 2025-03-12 | -68.97 | $1.40 | — |
| 2025-03-11 | -68.97 | $1.40 | — |
| 2025-03-10 | -68.97 | $1.40 | — |
| 2025-03-07 | -68.97 | $1.40 | — |
| 2025-03-06 | -64.52 | $1.40 | — |
| 2025-03-05 | -64.52 | $1.40 | — |
| 2025-03-04 | -64.52 | $1.40 | — |
| 2025-03-03 | -64.52 | $1.40 | — |
| 2025-02-28 | -64.52 | $1.40 | 500 |
| 2025-02-27 | -62.50 | $1.40 | — |
| 2025-02-26 | -57.14 | $1.40 | — |
| 2025-02-25 | -57.14 | $1.40 | — |
| 2025-02-24 | -45.45 | $1.40 | — |
| 2025-02-21 | -45.45 | $1.40 | 350 |
| 2025-02-20 | -22.73 | $1.50 | 100 |
| 2025-02-19 | -64.44 | $1.31 | 1119 |
| 2025-02-18 | 0.00 | $1.60 | 1501 |
| 2025-02-14 | 0.00 | $1.60 | 1500 |
| 2025-02-13 | 0.00 | $1.54 | — |
| 2025-02-12 | 0.00 | $1.54 | — |
| 2025-02-11 | 0.00 | $1.54 | — |
| 2025-02-10 | 0.00 | $1.54 | 3050 |
| 2025-02-07 | 0.00 | $1.47 | 2354 |
| 2025-02-06 | 0.00 | $1.29 | — |
| 2025-02-05 | 0.00 | $1.29 | — |
| 2025-02-04 | 0.00 | $1.29 | — |
| 2025-02-03 | 0.00 | $1.29 | — |
| 2025-01-31 | 0.00 | $1.29 | — |
| 2025-01-30 | 0.00 | $1.29 | 30777 |
| 2025-01-29 | 0.00 | $1.25 | — |
| 2025-01-28 | 0.00 | $1.25 | 250 |
| 2025-01-27 | 0.00 | $1.16 | — |
| 2025-01-24 | 0.00 | $1.16 | — |
| 2025-01-23 | 0.00 | $1.16 | — |
| 2025-01-22 | 0.00 | $1.16 | 3000 |
| 2025-01-21 | -100.00 | $1.10 | — |
| 2025-01-17 | -100.00 | $1.10 | — |
| 2025-01-16 | -100.00 | $1.10 | — |
| 2025-01-15 | -100.00 | $1.10 | — |
| 2025-01-14 | -100.00 | $1.10 | — |
| 2025-01-13 | -28.17 | $1.10 | 796 |
| 2025-01-10 | 0.00 | $1.16 | — |
| 2025-01-08 | 0.00 | $1.16 | — |
| 2025-01-07 | 0.00 | $1.16 | 1060 |
| 2025-01-06 | 0.00 | $1.10 | 402 |
| 2025-01-03 | 0.00 | $1.10 | 643 |
| 2025-01-02 | 0.00 | $1.10 | — |
| 2024-12-31 | 0.00 | $1.10 | — |
| 2024-12-30 | 0.00 | $1.10 | — |
| 2024-12-27 | 0.00 | $1.10 | — |
| 2024-12-26 | 0.00 | $1.10 | — |
| 2024-12-24 | 0.00 | $1.10 | — |
| 2024-12-23 | 0.00 | $1.10 | — |
| 2024-12-20 | 0.00 | $1.10 | — |
| 2024-12-19 | 0.00 | $1.10 | — |
| 2024-12-18 | 0.00 | $1.10 | — |
| 2024-12-17 | 0.00 | $1.10 | 258 |
| 2024-12-16 | 0.00 | $1.10 | — |
| 2024-12-13 | 0.00 | $1.10 | 103 |
| 2024-12-02 | 0.00 | $0.95 | — |
| 2024-11-29 | 0.00 | $0.95 | — |
| 2024-11-27 | 0.00 | $0.95 | — |
| 2024-11-26 | 0.00 | $0.95 | — |
| 2024-11-25 | 0.00 | $0.95 | — |
| 2024-11-22 | 0.00 | $0.95 | — |
| 2024-11-21 | 0.00 | $0.95 | — |
| 2024-11-20 | 0.00 | $0.95 | — |
| 2024-11-19 | 0.00 | $0.95 | — |
| 2024-11-18 | 0.00 | $0.95 | — |
| 2024-11-15 | 0.00 | $0.95 | — |
| 2024-11-14 | 0.00 | $0.95 | — |
| 2024-11-13 | 0.00 | $0.95 | — |
| 2024-11-12 | 0.00 | $0.95 | — |
| 2024-11-11 | 0.00 | $0.95 | — |
| 2024-11-08 | 0.00 | $0.95 | — |
| 2024-11-07 | 0.00 | $0.95 | — |
| 2024-11-06 | 0.00 | $0.95 | — |
| 2024-11-05 | 0.00 | $0.95 | 2500 |
| 2024-11-04 | -100.00 | $0.87 | — |
| 2024-11-01 | -100.00 | $0.87 | — |
| 2024-10-31 | -100.00 | $0.87 | — |
| 2024-10-30 | -100.00 | $0.87 | — |
| 2024-10-29 | -100.00 | $0.87 | — |
| 2024-10-28 | -100.00 | $0.87 | — |
| 2024-10-25 | -100.00 | $0.87 | — |
| 2024-10-24 | -16.27 | $0.87 | — |
| 2024-10-23 | -16.27 | $0.87 | — |
| 2024-10-22 | -16.27 | $0.87 | — |
| 2024-10-21 | -16.27 | $0.87 | — |
| 2024-10-18 | -16.27 | $0.87 | — |
| 2024-10-17 | -16.27 | $0.87 | — |
| 2024-10-16 | -16.27 | $0.87 | — |
| 2024-10-15 | -16.27 | $0.87 | — |
| 2024-10-14 | -16.27 | $0.87 | — |
| 2024-10-11 | -16.27 | $0.87 | — |
| 2024-10-10 | -16.27 | $0.87 | — |
| 2024-10-09 | -16.27 | $0.87 | 2500 |
| 2024-10-08 | 0.00 | $0.90 | — |
| 2024-10-07 | 0.00 | $0.90 | — |
| 2024-10-04 | 0.00 | $0.90 | — |
| 2024-10-03 | 0.00 | $0.90 | — |
| 2024-10-02 | 0.00 | $0.90 | — |
| 2024-10-01 | 0.00 | $0.90 | — |
| 2024-09-30 | 0.00 | $0.90 | 5000 |
| 2024-09-27 | -100.00 | $0.73 | — |
| 2024-09-26 | -100.00 | $0.73 | — |
| 2024-09-25 | -100.00 | $0.73 | — |
| 2024-09-24 | -100.00 | $0.73 | — |
| 2024-09-23 | -100.00 | $0.73 | — |
| 2024-09-20 | -100.00 | $0.73 | — |
| 2024-09-19 | -100.00 | $0.73 | — |
| 2024-09-18 | -100.00 | $0.73 | — |
| 2024-09-17 | -100.00 | $0.73 | — |
| 2024-09-16 | -100.00 | $0.73 | — |
| 2024-09-13 | -100.00 | $0.73 | — |
| 2024-09-12 | -100.00 | $0.73 | — |
| 2024-09-11 | -100.00 | $0.73 | — |
| 2024-09-10 | -100.00 | $0.73 | — |
| 2024-09-09 | -100.00 | $0.73 | 10000 |
| 2024-09-06 | -67.50 | $0.81 | — |
| 2024-09-05 | -67.50 | $0.81 | — |
| 2024-09-04 | -67.50 | $0.81 | — |
| 2024-09-03 | -67.50 | $0.81 | 10000 |
| 2024-08-30 | 0.00 | $0.84 | 5500 |
| 2024-08-29 | 0.00 | $0.84 | 5000 |
| 2024-08-28 | 0.00 | $0.83 | — |
| 2024-08-27 | 0.00 | $0.83 | — |
| 2024-08-26 | 0.00 | $0.83 | — |
| 2024-08-23 | 0.00 | $0.83 | — |
| 2024-08-22 | 0.00 | $0.83 | — |
| 2024-08-21 | 0.00 | $0.83 | 5000 |
| 2024-07-15 | -100.00 | $0.80 | — |
| 2024-07-12 | -100.00 | $0.80 | — |
| 2024-07-11 | -100.00 | $0.80 | — |
| 2024-07-10 | -100.00 | $0.80 | — |
| 2024-07-09 | -100.00 | $0.80 | — |
| 2024-07-08 | -100.00 | $0.80 | — |
| 2024-07-05 | -100.00 | $0.80 | — |
| 2024-07-03 | -100.00 | $0.80 | — |
| 2024-07-02 | -100.00 | $0.80 | — |
| 2024-07-01 | -100.00 | $0.80 | — |
| 2024-06-28 | -100.00 | $0.80 | — |
| 2024-06-27 | -100.00 | $0.80 | — |
| 2024-06-26 | -100.00 | $0.80 | — |
| 2024-06-25 | -100.00 | $0.80 | — |
| 2024-06-24 | -100.00 | $0.80 | — |
| 2024-06-21 | -100.00 | $0.80 | — |
| 2024-06-20 | -100.00 | $0.80 | — |
| 2024-06-18 | -100.00 | $0.80 | — |
| 2024-06-17 | -100.00 | $0.80 | 5000 |
| 2024-06-14 | 0.00 | $0.83 | — |
| 2024-06-13 | 0.00 | $0.83 | — |
| 2024-06-12 | 0.00 | $0.83 | — |
| 2024-06-11 | 0.00 | $0.83 | — |
| 2024-06-10 | 0.00 | $0.83 | — |
| 2024-06-07 | 0.00 | $0.83 | — |
| 2024-06-06 | 0.00 | $0.83 | — |
| 2024-06-05 | 0.00 | $0.83 | — |
| 2024-06-04 | 0.00 | $0.83 | 100 |
| 2024-05-08 | -100.00 | $0.83 | — |
| 2024-05-07 | -100.00 | $0.83 | — |
| 2024-05-06 | -100.00 | $0.83 | — |
| 2024-05-03 | -100.00 | $0.83 | — |
| 2024-05-02 | -5.48 | $0.83 | — |
| 2024-05-01 | -5.48 | $0.83 | — |
| 2024-04-30 | -5.48 | $0.83 | — |
| 2024-04-29 | -5.48 | $0.83 | — |
| 2024-04-26 | -5.48 | $0.83 | — |
| 2024-04-25 | -5.48 | $0.83 | — |
| 2024-04-24 | -5.48 | $0.83 | — |
| 2024-04-23 | -5.48 | $0.83 | — |
| 2024-04-22 | -5.48 | $0.83 | — |
| 2024-04-19 | -5.48 | $0.83 | — |
| 2024-04-18 | -5.48 | $0.83 | — |
| 2024-04-17 | -5.48 | $0.83 | — |
| 2024-04-16 | -5.48 | $0.83 | — |
| 2024-04-15 | -5.48 | $0.83 | — |
| 2024-04-12 | -5.48 | $0.83 | — |
| 2024-04-11 | -5.48 | $0.83 | 2000 |
| 2024-04-10 | 0.00 | $0.85 | — |
| 2024-04-09 | 0.00 | $0.85 | — |
| 2024-04-08 | 0.00 | $0.85 | 1000 |
| 2023-12-14 | -100.00 | $0.43 | — |
| 2023-12-13 | -100.00 | $0.43 | — |
| 2023-12-12 | -100.00 | $0.43 | — |
| 2023-12-11 | -100.00 | $0.43 | — |
| 2023-12-08 | -100.00 | $0.43 | — |
| 2023-12-07 | -100.00 | $0.43 | — |
| 2023-12-06 | -100.00 | $0.43 | — |
| 2023-12-05 | -100.00 | $0.43 | — |
| 2023-12-04 | -100.00 | $0.43 | — |
| 2023-12-01 | -100.00 | $0.43 | — |
| 2023-11-30 | -100.00 | $0.43 | — |
| 2023-11-29 | -100.00 | $0.43 | — |
| 2023-11-28 | -100.00 | $0.43 | — |
| 2023-11-27 | -100.00 | $0.43 | — |
| 2023-11-24 | -100.00 | $0.43 | — |
| 2023-11-22 | -100.00 | $0.43 | — |
| 2023-11-21 | -100.00 | $0.43 | — |
| 2023-11-20 | -100.00 | $0.43 | — |
| 2023-11-17 | -100.00 | $0.43 | 450 |
| 2023-11-16 | 0.00 | $0.43 | — |
| 2023-11-15 | 0.00 | $0.43 | — |
| 2023-11-14 | 0.00 | $0.43 | — |
| 2023-11-13 | 0.00 | $0.43 | — |
| 2023-11-10 | 0.00 | $0.43 | — |
| 2023-11-09 | 0.00 | $0.43 | — |
| 2023-11-08 | 0.00 | $0.43 | — |
| 2023-11-07 | 0.00 | $0.43 | — |
| 2023-11-06 | 0.00 | $0.43 | — |
| 2023-11-03 | 0.00 | $0.43 | — |
| 2023-11-02 | 0.00 | $0.43 | — |
| 2023-11-01 | 0.00 | $0.43 | — |
| 2023-10-31 | 0.00 | $0.43 | — |
| 2023-10-30 | 0.00 | $0.43 | 400 |
| 2023-10-06 | -100.00 | $0.43 | — |
| 2023-10-05 | -100.00 | $0.43 | — |
| 2023-10-04 | -100.00 | $0.43 | — |
| 2023-10-03 | -100.00 | $0.43 | — |
| 2023-10-02 | -100.00 | $0.43 | — |
| 2023-09-29 | -100.00 | $0.43 | — |
| 2023-09-28 | -100.00 | $0.43 | — |
| 2023-09-27 | -100.00 | $0.43 | — |
| 2023-09-26 | -100.00 | $0.43 | — |
| 2023-09-25 | -100.00 | $0.43 | — |
| 2023-09-22 | -100.00 | $0.43 | — |
| 2023-09-21 | -100.00 | $0.43 | — |
| 2023-09-20 | -100.00 | $0.43 | — |
| 2023-09-19 | -100.00 | $0.43 | — |
| 2023-09-18 | -100.00 | $0.43 | — |
| 2023-09-15 | -100.00 | $0.43 | — |
| 2023-09-14 | -100.00 | $0.43 | — |
| 2023-09-13 | -100.00 | $0.43 | — |
| 2023-09-12 | -100.00 | $0.43 | 4000 |
| 2023-03-22 | -100.00 | $0.44 | — |
| 2023-03-21 | -100.00 | $0.44 | — |
| 2023-03-20 | -100.00 | $0.44 | — |
| 2023-03-17 | -100.00 | $0.44 | — |
| 2023-03-16 | -100.00 | $0.44 | — |
| 2023-03-15 | -100.00 | $0.44 | — |
| 2023-03-14 | -100.00 | $0.44 | — |
| 2023-03-13 | -100.00 | $0.44 | — |
| 2023-03-10 | -100.00 | $0.44 | — |
| 2023-03-09 | -100.00 | $0.44 | — |
| 2023-03-08 | -100.00 | $0.44 | — |
| 2023-03-07 | -100.00 | $0.44 | — |
| 2023-03-06 | -100.00 | $0.44 | — |
| 2023-03-03 | -100.00 | $0.44 | — |
| 2023-03-02 | -100.00 | $0.44 | — |
| 2023-03-01 | -100.00 | $0.44 | — |
| 2023-02-28 | -100.00 | $0.44 | — |
| 2023-02-27 | -100.00 | $0.44 | — |
| 2023-02-24 | -100.00 | $0.44 | — |
| 2023-02-23 | -100.00 | $0.44 | 3300 |
| 2023-02-22 | -99.25 | $0.60 | — |
| 2023-02-21 | -99.25 | $0.60 | 1700 |
| 2023-02-17 | -95.51 | $0.61 | — |
| 2023-02-16 | -95.51 | $0.61 | — |
| 2023-02-15 | -95.51 | $0.61 | — |
| 2023-02-14 | -95.51 | $0.61 | — |
| 2023-02-13 | -95.51 | $0.61 | — |
| 2023-02-10 | -95.51 | $0.61 | — |
| 2023-02-09 | -95.51 | $0.61 | — |
| 2023-02-08 | -95.51 | $0.61 | — |
| 2023-02-07 | -95.51 | $0.61 | — |
| 2023-02-06 | -95.51 | $0.61 | — |
| 2023-02-03 | -95.51 | $0.61 | 754 |
| 2023-02-02 | -100.00 | $0.60 | — |
| 2023-02-01 | -100.00 | $0.60 | 1000 |
| 2023-01-31 | -100.00 | $0.61 | — |
| 2023-01-30 | -100.00 | $0.61 | 2746 |
| 2022-03-28 | -100.00 | $0.87 | — |
| 2022-03-25 | -100.00 | $0.87 | — |
| 2022-03-24 | -100.00 | $0.87 | — |
| 2022-03-23 | -100.00 | $0.87 | — |
| 2022-03-22 | -100.00 | $0.87 | — |
| 2022-03-21 | -100.00 | $0.87 | — |
| 2022-03-18 | -100.00 | $0.87 | — |
| 2022-03-17 | -100.00 | $0.87 | — |
| 2022-03-16 | -100.00 | $0.87 | — |
| 2022-03-15 | -100.00 | $0.87 | — |
| 2022-03-14 | -100.00 | $0.87 | — |
| 2022-03-11 | -100.00 | $0.87 | — |
| 2022-03-10 | -100.00 | $0.87 | — |
| 2022-03-09 | -100.00 | $0.87 | — |
| 2022-03-08 | -100.00 | $0.87 | — |
| 2022-03-07 | -100.00 | $0.87 | — |
| 2022-03-04 | -100.00 | $0.87 | — |
| 2022-03-03 | -100.00 | $0.87 | — |
| 2022-03-02 | -100.00 | $0.87 | 5000 |
| 2022-02-11 | 0.00 | $0.90 | — |
| 2022-02-10 | 0.00 | $0.90 | — |
| 2022-02-09 | 0.00 | $0.90 | — |
| 2022-02-08 | 0.00 | $0.90 | — |
| 2022-02-07 | 0.00 | $0.90 | — |
| 2022-02-04 | 0.00 | $0.90 | — |
| 2022-02-03 | 0.00 | $0.90 | — |
| 2022-02-02 | 0.00 | $0.90 | — |
| 2022-02-01 | 0.00 | $0.90 | — |
| 2022-01-31 | 0.00 | $0.90 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.35
2026-07-17
Close Price
$4.53
Vol: 4979Average Directional Index - Detailed Analysis
Minimum
4.27
Average
59.60
Maximum
99.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.35 | $4.53 | 4979 |
| 2026-07-16 | 16.37 | $4.74 | 5773 |
| 2026-07-15 | 16.32 | $4.54 | 44141 |
| 2026-07-14 | 16.26 | $4.40 | 3815 |
| 2026-07-13 | 16.21 | $4.47 | 4666 |
| 2026-07-10 | 16.47 | $4.63 | 1433 |
| 2026-07-09 | 16.69 | $4.54 | 11728 |
| 2026-07-08 | 16.92 | $4.55 | 28996 |
| 2026-07-07 | 17.46 | $4.57 | 975 |
| 2026-07-06 | 18.19 | $4.70 | 47066 |
| 2026-07-02 | 18.81 | $4.64 | 10075 |
| 2026-07-01 | 19.57 | $4.40 | 715 |
| 2026-06-30 | 20.46 | $4.61 | 23027 |
| 2026-06-29 | 21.47 | $4.45 | 18226 |
| 2026-06-26 | 22.47 | $4.58 | 16377 |
| 2026-06-25 | 22.72 | $4.50 | 7609 |
| 2026-06-24 | 23.12 | $4.32 | 24953 |
| 2026-06-23 | 23.63 | $4.40 | 26668 |
| 2026-06-22 | 24.12 | $4.94 | 42057 |
| 2026-06-18 | 23.55 | $4.49 | 45167 |
| 2026-06-17 | 23.33 | $4.60 | 56508 |
| 2026-06-16 | 22.67 | $4.83 | 182887 |
| 2026-06-15 | 21.99 | $4.60 | 3647 |
| 2026-06-12 | 21.42 | $4.36 | 5548 |
| 2026-06-11 | 21.25 | $3.89 | 587 |
| 2026-06-10 | 21.79 | $3.69 | 10664 |
| 2026-06-09 | 22.45 | $3.80 | 700 |
| 2026-06-08 | 22.92 | $3.96 | 499 |
| 2026-06-05 | 23.25 | $4.06 | 3767 |
| 2026-06-04 | 23.47 | $4.18 | 15562 |
| 2026-06-03 | 23.18 | $4.27 | 15562 |
| 2026-06-02 | 22.71 | $4.25 | 19602 |
| 2026-06-01 | 22.22 | $4.44 | 9658 |
| 2026-05-29 | 21.83 | $4.35 | 4817 |
| 2026-05-28 | 21.44 | $4.13 | 1323 |
| 2026-05-27 | 21.31 | $3.90 | 2514 |
| 2026-05-26 | 21.33 | $4.19 | 623 |
| 2026-05-22 | 20.93 | $4.06 | 4522 |
| 2026-05-21 | 20.88 | $3.92 | 4971 |
| 2026-05-20 | 20.87 | $3.67 | 23759 |
| 2026-05-19 | 21.32 | $3.64 | 122553 |
| 2026-05-18 | 21.80 | $3.90 | 1625 |
| 2026-05-15 | 21.69 | $3.79 | 11267 |
| 2026-05-14 | 21.86 | $3.84 | 9050 |
| 2026-05-13 | 22.04 | $3.85 | 23682 |
| 2026-05-12 | 22.06 | $3.93 | 27089 |
| 2026-05-11 | 22.41 | $4.13 | 26187 |
| 2026-05-08 | 22.46 | $4.19 | 8327 |
| 2026-05-07 | 22.23 | $4.16 | 22216 |
| 2026-05-06 | 21.97 | $3.92 | 1273 |
| 2026-05-05 | 22.07 | $3.73 | 2935 |
| 2026-05-04 | 22.52 | $3.65 | 3752 |
| 2026-05-01 | 23.10 | $3.60 | 2371 |
| 2026-04-30 | 23.46 | $3.68 | 7301 |
| 2026-04-29 | 23.69 | $3.65 | 20675 |
| 2026-04-28 | 24.25 | $3.67 | 9626 |
| 2026-04-27 | 24.76 | $3.87 | 3740 |
| 2026-04-24 | 25.02 | $3.84 | 2029 |
| 2026-04-23 | 25.39 | $3.77 | 2482 |
| 2026-04-22 | 25.79 | $3.90 | 8495 |
| 2026-04-21 | 26.03 | $3.80 | 11892 |
| 2026-04-20 | 26.28 | $4.00 | 2664 |
| 2026-04-17 | 26.17 | $4.11 | 1919 |
| 2026-04-16 | 26.06 | $3.91 | 10627 |
| 2026-04-15 | 26.04 | $3.90 | 5167 |
| 2026-04-14 | 26.09 | $4.05 | 10468 |
| 2026-04-13 | 25.89 | $3.75 | 9005 |
| 2026-04-10 | 25.88 | $3.85 | 3060 |
| 2026-04-09 | 25.41 | $3.80 | 7502 |
| 2026-04-08 | 24.90 | $3.80 | 21306 |
| 2026-04-07 | 24.45 | $3.80 | 3541 |
| 2026-04-06 | 24.06 | $3.52 | 16303 |
| 2026-04-02 | 23.65 | $3.61 | 9815 |
| 2026-04-01 | 23.38 | $3.74 | 49926 |
| 2026-03-31 | 22.72 | $3.50 | 1827 |
| 2026-03-30 | 22.30 | $3.24 | 16275 |
| 2026-03-27 | 21.93 | $3.41 | 3385 |
| 2026-03-26 | 21.32 | $3.31 | 39521 |
| 2026-03-25 | 21.15 | $3.42 | 46474 |
| 2026-03-24 | 20.70 | $3.39 | 13398 |
| 2026-03-23 | 20.76 | $3.35 | 20024 |
| 2026-03-20 | 20.81 | $3.33 | 19227 |
| 2026-03-19 | 21.44 | $3.33 | 15979 |
| 2026-03-18 | 22.09 | $3.66 | 28327 |
| 2026-03-17 | 22.35 | $3.95 | 14057 |
| 2026-03-16 | 22.11 | $3.98 | 37720 |
| 2026-03-13 | 21.86 | $3.88 | 217972 |
| 2026-03-12 | 21.61 | $4.45 | 23512 |
| 2026-03-11 | 20.53 | $4.41 | 145175 |
| 2026-03-10 | 19.40 | $4.49 | 33571 |
| 2026-03-09 | 20.19 | $4.31 | 140830 |
| 2026-03-06 | 20.54 | $4.47 | 30615 |
| 2026-03-05 | 20.96 | $4.53 | 47795 |
| 2026-03-04 | 21.58 | $4.75 | 10144 |
| 2026-03-03 | 22.51 | $4.75 | 17799 |
| 2026-03-02 | 23.49 | $5.34 | 5012 |
| 2026-02-27 | 23.46 | $5.28 | 9879 |
| 2026-02-26 | 23.49 | $5.08 | 2958 |
| 2026-02-25 | 23.98 | $5.15 | 2798 |
| 2026-02-24 | 24.40 | $5.21 | 600 |
| 2026-02-23 | 24.91 | $5.13 | 3390 |
| 2026-02-20 | 25.26 | $5.19 | 3270 |
| 2026-02-19 | 25.51 | $5.32 | 2223 |
| 2026-02-18 | 25.61 | $5.27 | 6292 |
| 2026-02-17 | 25.70 | $5.22 | 7417 |
| 2026-02-13 | 25.88 | $5.32 | 8631 |
| 2026-02-12 | 25.79 | $5.21 | 27700 |
| 2026-02-11 | 25.58 | $5.49 | 4390 |
| 2026-02-10 | 25.61 | $5.24 | 1331 |
| 2026-02-09 | 25.95 | $5.12 | 12761 |
| 2026-02-06 | 26.36 | $4.84 | 9843 |
| 2026-02-05 | 27.29 | $4.60 | 83646 |
| 2026-02-04 | 28.26 | $5.05 | 88758 |
| 2026-02-03 | 28.76 | $4.99 | 8434 |
| 2026-02-02 | 29.38 | $4.72 | 42634 |
| 2026-01-30 | 30.04 | $5.15 | 11738 |
| 2026-01-29 | 29.66 | $5.71 | 6762 |
| 2026-01-28 | 28.44 | $5.50 | 5827 |
| 2026-01-27 | 27.03 | $5.56 | 27922 |
| 2026-01-26 | 25.64 | $5.25 | 30056 |
| 2026-01-23 | 24.25 | $6.19 | 23028 |
| 2026-01-22 | 22.78 | $5.22 | 11538 |
| 2026-01-21 | 22.03 | $4.98 | 22950 |
| 2026-01-20 | 21.27 | $5.11 | 7466 |
| 2026-01-16 | 20.64 | $4.74 | 11661 |
| 2026-01-15 | 20.51 | $4.85 | 549 |
| 2026-01-14 | 19.89 | $4.87 | 2843 |
| 2026-01-13 | 19.19 | $4.85 | 5030 |
| 2026-01-12 | 18.44 | $4.85 | 10547 |
| 2026-01-09 | 17.90 | $4.29 | 2638 |
| 2026-01-08 | 18.08 | $4.22 | 1600 |
| 2026-01-07 | 18.31 | $4.13 | 3425 |
| 2026-01-06 | 18.85 | $4.28 | 2321 |
| 2026-01-05 | 18.90 | $4.12 | 18254 |
| 2026-01-02 | 19.29 | $3.96 | 27450 |
| 2025-12-31 | 20.13 | $4.08 | 4190 |
| 2025-12-30 | 20.65 | $4.20 | 5251 |
| 2025-12-29 | 21.24 | $4.08 | 7500 |
| 2025-12-26 | 22.11 | $4.20 | 4300 |
| 2025-12-24 | 22.58 | $4.26 | 4300 |
| 2025-12-23 | 22.92 | $4.24 | 13519 |
| 2025-12-22 | 23.45 | $4.21 | 17109 |
| 2025-12-19 | 24.10 | $4.16 | 6225 |
| 2025-12-18 | 24.88 | $4.14 | 1375 |
| 2025-12-17 | 25.83 | $4.09 | 4000 |
| 2025-12-16 | 26.69 | $4.14 | 6752 |
| 2025-12-15 | 27.60 | $4.17 | 1460 |
| 2025-12-12 | 28.32 | $4.13 | 1591 |
| 2025-12-11 | 29.08 | $4.05 | 6225 |
| 2025-12-10 | 30.12 | $3.85 | 481 |
| 2025-12-09 | 31.66 | $4.06 | 1300 |
| 2025-12-08 | 32.95 | $4.06 | 2600 |
| 2025-12-05 | 34.31 | $4.05 | 12620 |
| 2025-12-04 | 35.52 | $4.10 | 12620 |
| 2025-12-03 | 36.68 | $4.11 | 13134 |
| 2025-12-02 | 37.89 | $4.09 | 8901 |
| 2025-12-01 | 39.31 | $4.13 | 18583 |
| 2025-11-28 | 40.81 | $4.21 | 8894 |
| 2025-11-26 | 41.96 | $3.90 | 16837 |
| 2025-11-25 | 43.39 | $3.92 | 6688 |
| 2025-11-24 | 45.01 | $3.85 | 12038 |
| 2025-11-21 | 46.95 | $3.50 | 5486 |
| 2025-11-20 | 49.23 | $3.74 | 10605 |
| 2025-11-19 | 51.21 | $4.00 | 2053 |
| 2025-11-18 | 52.89 | $4.06 | 1240 |
| 2025-11-17 | 54.47 | $3.82 | 3184 |
| 2025-11-14 | 56.20 | $3.88 | 9768 |
| 2025-11-13 | 58.15 | $3.85 | 13566 |
| 2025-11-12 | 58.94 | $3.99 | 12223 |
| 2025-11-11 | 59.96 | $3.69 | 5287 |
| 2025-11-10 | 61.20 | $3.86 | 25304 |
| 2025-11-07 | 61.87 | $3.49 | 6273 |
| 2025-11-06 | 62.62 | $3.45 | 8017 |
| 2025-11-05 | 63.78 | $3.31 | 10669 |
| 2025-11-04 | 65.13 | $3.15 | 54909 |
| 2025-11-03 | 66.54 | $3.60 | 3833 |
| 2025-10-31 | 67.71 | $3.58 | 13358 |
| 2025-10-30 | 68.17 | $3.42 | 8576 |
| 2025-10-29 | 68.83 | $3.33 | 13989 |
| 2025-10-28 | 69.52 | $3.26 | 18713 |
| 2025-10-27 | 70.41 | $3.39 | 39981 |
| 2025-10-24 | 71.34 | $3.41 | 19895 |
| 2025-10-23 | 71.97 | $3.17 | 4374 |
| 2025-10-22 | 72.89 | $3.31 | 19349 |
| 2025-10-21 | 73.84 | $3.39 | 14396 |
| 2025-10-20 | 74.31 | $3.60 | 3160 |
| 2025-10-17 | 74.36 | $3.57 | 14186 |
| 2025-10-16 | 74.12 | $3.78 | 14774 |
| 2025-10-15 | 73.55 | $3.65 | 33137 |
| 2025-10-14 | 73.26 | $3.56 | 25439 |
| 2025-10-13 | 73.03 | $3.67 | 1906 |
| 2025-10-10 | 72.67 | $3.41 | 15744 |
| 2025-10-09 | 72.38 | $3.43 | 22803 |
| 2025-10-08 | 72.00 | $3.68 | 21632 |
| 2025-10-07 | 71.72 | $3.48 | 30436 |
| 2025-10-06 | 71.54 | $3.49 | 34847 |
| 2025-10-03 | 71.34 | $3.40 | 104327 |
| 2025-10-02 | 71.33 | $3.28 | 37347 |
| 2025-10-01 | 71.41 | $3.30 | 28879 |
| 2025-09-30 | 71.48 | $3.75 | 2103 |
| 2025-09-29 | 71.49 | $3.13 | 27458 |
| 2025-09-26 | 71.49 | $3.07 | 5700 |
| 2025-09-25 | 72.20 | $2.94 | 913 |
| 2025-09-24 | 73.11 | $2.99 | 7167 |
| 2025-09-23 | 74.06 | $3.16 | 14331 |
| 2025-09-22 | 74.67 | $2.91 | 7190 |
| 2025-09-19 | 75.60 | $2.79 | 11501 |
| 2025-09-18 | 76.74 | $2.89 | 900 |
| 2025-09-17 | 77.45 | $2.81 | 6774 |
| 2025-09-16 | 78.31 | $2.82 | 2920 |
| 2025-09-15 | 78.69 | $2.81 | 5319 |
| 2025-09-12 | 79.09 | $2.92 | 900 |
| 2025-09-11 | 78.61 | $2.92 | 7730 |
| 2025-09-10 | 78.11 | $2.89 | 100100 |
| 2025-09-09 | 77.59 | $2.75 | — |
| 2025-09-08 | 77.10 | $2.75 | 5750 |
| 2025-09-05 | 76.58 | $2.77 | 13011 |
| 2025-09-04 | 75.93 | $2.80 | 11551 |
| 2025-09-03 | 75.30 | $2.61 | 10445 |
| 2025-09-02 | 74.68 | $2.62 | 14227 |
| 2025-08-29 | 74.03 | $2.59 | 20623 |
| 2025-08-28 | 73.35 | $2.39 | 11200 |
| 2025-08-27 | 72.91 | $2.35 | 16330 |
| 2025-08-26 | 72.47 | $2.28 | 4472 |
| 2025-08-25 | 72.01 | $2.35 | 33011 |
| 2025-08-22 | 71.53 | $2.14 | 300 |
| 2025-08-21 | 71.22 | $2.04 | — |
| 2025-08-20 | 70.98 | $2.04 | — |
| 2025-08-19 | 70.72 | $2.04 | 2763 |
| 2025-08-18 | 70.46 | $2.09 | 5046 |
| 2025-08-15 | 70.22 | $2.04 | 8933 |
| 2025-08-14 | 69.97 | $2.00 | 6361 |
| 2025-08-13 | 69.71 | $2.07 | 779 |
| 2025-08-12 | 69.79 | $1.89 | — |
| 2025-08-11 | 70.08 | $1.89 | 6554 |
| 2025-08-08 | 70.40 | $1.93 | 2002 |
| 2025-08-07 | 70.61 | $1.93 | 37149 |
| 2025-08-06 | 70.83 | $1.84 | — |
| 2025-08-05 | 71.17 | $1.84 | 7351 |
| 2025-08-04 | 71.53 | $1.92 | 8600 |
| 2025-08-01 | 71.26 | $1.87 | 4950 |
| 2025-07-31 | 71.27 | $1.86 | — |
| 2025-07-30 | 71.15 | $1.86 | 502 |
| 2025-07-29 | 71.02 | $1.87 | 2008 |
| 2025-07-28 | 70.89 | $1.91 | 5177 |
| 2025-07-25 | 70.53 | $1.92 | 13532 |
| 2025-07-24 | 70.16 | $1.87 | 7000 |
| 2025-07-23 | 69.61 | $1.89 | 710 |
| 2025-07-22 | 68.93 | $1.90 | 15338 |
| 2025-07-21 | 68.17 | $1.90 | 21315 |
| 2025-07-18 | 67.38 | $1.84 | 10300 |
| 2025-07-17 | 66.58 | $1.85 | — |
| 2025-07-16 | 65.74 | $1.85 | 1459 |
| 2025-07-15 | 64.85 | $1.83 | 26653 |
| 2025-07-14 | 64.09 | $1.87 | 28335 |
| 2025-07-11 | 63.10 | $1.90 | 21800 |
| 2025-07-10 | 62.07 | $1.79 | 13361 |
| 2025-07-09 | 61.03 | $1.78 | 20443 |
| 2025-07-08 | 59.89 | $2.00 | 40366 |
| 2025-07-07 | 58.61 | $1.88 | 16200 |
| 2025-07-03 | 56.99 | $1.87 | 7045 |
| 2025-07-02 | 55.29 | $1.94 | 48680 |
| 2025-07-01 | 53.50 | $1.95 | 5000 |
| 2025-06-30 | 51.89 | $1.82 | 23966 |
| 2025-06-27 | 50.23 | $1.80 | 8707 |
| 2025-06-26 | 48.49 | $1.85 | 71860 |
| 2025-06-25 | 46.42 | $2.60 | 21804 |
| 2025-06-24 | 44.24 | $1.90 | 24220 |
| 2025-06-23 | 42.18 | $1.93 | 18437 |
| 2025-06-20 | 39.85 | $1.82 | 1905 |
| 2025-06-18 | 37.68 | $1.75 | — |
| 2025-06-17 | 35.49 | $1.75 | 800 |
| 2025-06-16 | 33.19 | $1.80 | 1951 |
| 2025-06-13 | 30.41 | $1.88 | 851 |
| 2025-06-12 | 29.07 | $1.76 | — |
| 2025-06-11 | 28.56 | $1.76 | — |
| 2025-06-10 | 28.01 | $1.76 | — |
| 2025-06-09 | 27.44 | $1.76 | — |
| 2025-06-06 | 26.84 | $1.76 | — |
| 2025-06-05 | 26.21 | $1.76 | — |
| 2025-06-04 | 25.54 | $1.76 | — |
| 2025-06-03 | 24.84 | $1.76 | — |
| 2025-06-02 | 24.10 | $1.76 | — |
| 2025-05-30 | 23.32 | $1.76 | — |
| 2025-05-29 | 22.50 | $1.76 | — |
| 2025-05-28 | 21.63 | $1.76 | — |
| 2025-05-27 | 20.73 | $1.76 | — |
| 2025-05-23 | 19.77 | $1.76 | 1080 |
| 2025-05-22 | 18.76 | $1.79 | — |
| 2025-05-21 | 17.38 | $1.79 | 620 |
| 2025-05-20 | 15.91 | $1.45 | — |
| 2025-05-19 | 16.66 | $1.60 | 100 |
| 2025-05-16 | 14.75 | $1.45 | — |
| 2025-05-15 | 15.50 | $1.45 | — |
| 2025-05-14 | 16.30 | $1.45 | — |
| 2025-05-13 | 17.14 | $1.45 | — |
| 2025-05-12 | 18.02 | $1.45 | — |
| 2025-05-09 | 18.95 | $1.45 | — |
| 2025-05-08 | 19.93 | $1.45 | — |
| 2025-05-07 | 20.96 | $1.45 | 10334 |
| 2025-05-06 | 22.05 | $1.45 | — |
| 2025-05-05 | 23.19 | $1.45 | — |
| 2025-05-02 | 24.39 | $1.45 | — |
| 2025-05-01 | 25.66 | $1.45 | 1681 |
| 2025-04-30 | 26.99 | $1.52 | — |
| 2025-04-29 | 26.30 | $1.52 | — |
| 2025-04-28 | 25.58 | $1.52 | — |
| 2025-04-25 | 24.82 | $1.52 | — |
| 2025-04-24 | 24.02 | $1.52 | — |
| 2025-04-23 | 23.18 | $1.52 | — |
| 2025-04-22 | 22.29 | $1.52 | — |
| 2025-04-21 | 21.35 | $1.52 | 11424 |
| 2025-04-17 | 20.37 | $1.44 | — |
| 2025-04-16 | 20.69 | $1.44 | — |
| 2025-04-15 | 21.02 | $1.44 | — |
| 2025-04-14 | 21.37 | $1.44 | 867 |
| 2025-04-11 | 21.74 | $1.44 | — |
| 2025-04-10 | 22.13 | $1.44 | 1391 |
| 2025-04-09 | 22.54 | $1.35 | — |
| 2025-04-08 | 22.01 | $1.35 | — |
| 2025-04-07 | 21.45 | $1.35 | 2315 |
| 2025-04-04 | 20.86 | $1.40 | — |
| 2025-04-03 | 21.50 | $1.40 | — |
| 2025-04-02 | 22.17 | $1.40 | — |
| 2025-04-01 | 22.88 | $1.40 | — |
| 2025-03-31 | 23.62 | $1.40 | — |
| 2025-03-28 | 24.40 | $1.40 | — |
| 2025-03-27 | 25.23 | $1.40 | — |
| 2025-03-26 | 26.09 | $1.40 | — |
| 2025-03-25 | 27.00 | $1.40 | — |
| 2025-03-24 | 27.96 | $1.40 | — |
| 2025-03-21 | 28.98 | $1.40 | — |
| 2025-03-20 | 30.04 | $1.40 | — |
| 2025-03-19 | 31.16 | $1.40 | — |
| 2025-03-18 | 32.34 | $1.40 | — |
| 2025-03-17 | 33.58 | $1.40 | — |
| 2025-03-14 | 34.89 | $1.40 | — |
| 2025-03-13 | 36.26 | $1.40 | — |
| 2025-03-12 | 37.71 | $1.40 | — |
| 2025-03-11 | 39.23 | $1.40 | — |
| 2025-03-10 | 40.83 | $1.40 | — |
| 2025-03-07 | 42.52 | $1.40 | — |
| 2025-03-06 | 44.30 | $1.40 | — |
| 2025-03-05 | 46.17 | $1.40 | — |
| 2025-03-04 | 48.14 | $1.40 | — |
| 2025-03-03 | 50.21 | $1.40 | — |
| 2025-02-28 | 52.39 | $1.40 | 500 |
| 2025-02-27 | 54.69 | $1.40 | — |
| 2025-02-26 | 57.11 | $1.40 | — |
| 2025-02-25 | 59.65 | $1.40 | — |
| 2025-02-24 | 62.33 | $1.40 | — |
| 2025-02-21 | 65.15 | $1.40 | 350 |
| 2025-02-20 | 68.12 | $1.50 | 100 |
| 2025-02-19 | 71.35 | $1.31 | 1119 |
| 2025-02-18 | 74.76 | $1.60 | 1501 |
| 2025-02-14 | 73.93 | $1.60 | 1500 |
| 2025-02-13 | 73.05 | $1.54 | — |
| 2025-02-12 | 72.21 | $1.54 | — |
| 2025-02-11 | 71.33 | $1.54 | — |
| 2025-02-10 | 70.40 | $1.54 | 3050 |
| 2025-02-07 | 69.42 | $1.47 | 2354 |
| 2025-02-06 | 68.50 | $1.29 | — |
| 2025-02-05 | 68.18 | $1.29 | — |
| 2025-02-04 | 67.83 | $1.29 | — |
| 2025-02-03 | 67.47 | $1.29 | — |
| 2025-01-31 | 67.09 | $1.29 | — |
| 2025-01-30 | 66.69 | $1.29 | 30777 |
| 2025-01-29 | 66.26 | $1.25 | — |
| 2025-01-28 | 66.05 | $1.25 | 250 |
| 2025-01-27 | 65.83 | $1.16 | — |
| 2025-01-24 | 66.48 | $1.16 | — |
| 2025-01-23 | 67.16 | $1.16 | — |
| 2025-01-22 | 67.87 | $1.16 | 3000 |
| 2025-01-21 | 68.62 | $1.10 | — |
| 2025-01-17 | 70.48 | $1.10 | — |
| 2025-01-16 | 72.44 | $1.10 | — |
| 2025-01-15 | 74.50 | $1.10 | — |
| 2025-01-14 | 76.66 | $1.10 | — |
| 2025-01-13 | 78.95 | $1.10 | 796 |
| 2025-01-10 | 81.35 | $1.16 | — |
| 2025-01-08 | 80.56 | $1.16 | — |
| 2025-01-07 | 79.72 | $1.16 | 1060 |
| 2025-01-06 | 78.85 | $1.10 | 402 |
| 2025-01-03 | 78.05 | $1.10 | 643 |
| 2025-01-02 | 77.22 | $1.10 | — |
| 2024-12-31 | 76.34 | $1.10 | — |
| 2024-12-30 | 75.42 | $1.10 | — |
| 2024-12-27 | 74.44 | $1.10 | — |
| 2024-12-26 | 73.42 | $1.10 | — |
| 2024-12-24 | 72.34 | $1.10 | — |
| 2024-12-23 | 71.21 | $1.10 | — |
| 2024-12-20 | 70.01 | $1.10 | — |
| 2024-12-19 | 68.75 | $1.10 | — |
| 2024-12-18 | 67.43 | $1.10 | — |
| 2024-12-17 | 66.04 | $1.10 | 258 |
| 2024-12-16 | 64.57 | $1.10 | — |
| 2024-12-13 | 63.03 | $1.10 | 103 |
| 2024-12-12 | 61.40 | $0.95 | — |
| 2024-12-11 | 61.03 | $0.95 | — |
| 2024-12-10 | 60.63 | $0.95 | — |
| 2024-12-09 | 60.21 | $0.95 | — |
| 2024-12-06 | 59.77 | $0.95 | — |
| 2024-12-05 | 59.31 | $0.95 | — |
| 2024-12-04 | 58.83 | $0.95 | — |
| 2024-12-03 | 58.31 | $0.95 | — |
| 2024-12-02 | 57.77 | $0.95 | — |
| 2024-11-29 | 57.21 | $0.95 | — |
| 2024-11-27 | 56.61 | $0.95 | — |
| 2024-11-26 | 55.98 | $0.95 | — |
| 2024-11-25 | 55.32 | $0.95 | — |
| 2024-11-22 | 54.62 | $0.95 | — |
| 2024-11-21 | 53.89 | $0.95 | — |
| 2024-11-20 | 53.12 | $0.95 | — |
| 2024-11-19 | 52.31 | $0.95 | — |
| 2024-11-18 | 51.45 | $0.95 | — |
| 2024-11-15 | 50.55 | $0.95 | — |
| 2024-11-14 | 49.61 | $0.95 | — |
| 2024-11-13 | 48.61 | $0.95 | — |
| 2024-11-12 | 47.56 | $0.95 | — |
| 2024-11-11 | 46.46 | $0.95 | — |
| 2024-11-08 | 45.29 | $0.95 | — |
| 2024-11-07 | 44.07 | $0.95 | — |
| 2024-11-06 | 42.78 | $0.95 | — |
| 2024-11-05 | 41.42 | $0.95 | 2500 |
| 2024-11-04 | 40.00 | $0.87 | — |
| 2024-11-01 | 40.32 | $0.87 | — |
| 2024-10-31 | 40.66 | $0.87 | — |
| 2024-10-30 | 41.01 | $0.87 | — |
| 2024-10-29 | 41.39 | $0.87 | — |
| 2024-10-28 | 41.78 | $0.87 | — |
| 2024-10-25 | 42.20 | $0.87 | — |
| 2024-10-24 | 42.63 | $0.87 | — |
| 2024-10-23 | 43.09 | $0.87 | — |
| 2024-10-22 | 43.58 | $0.87 | — |
| 2024-10-21 | 44.09 | $0.87 | — |
| 2024-10-18 | 44.62 | $0.87 | — |
| 2024-10-17 | 45.19 | $0.87 | — |
| 2024-10-16 | 45.78 | $0.87 | — |
| 2024-10-15 | 46.41 | $0.87 | — |
| 2024-10-14 | 47.07 | $0.87 | — |
| 2024-10-11 | 47.76 | $0.87 | — |
| 2024-10-10 | 48.49 | $0.87 | — |
| 2024-10-09 | 49.26 | $0.87 | 2500 |
| 2024-10-08 | 50.07 | $0.90 | — |
| 2024-10-07 | 49.72 | $0.90 | — |
| 2024-10-04 | 49.35 | $0.90 | — |
| 2024-10-03 | 48.96 | $0.90 | — |
| 2024-10-02 | 48.55 | $0.90 | — |
| 2024-10-01 | 48.12 | $0.90 | — |
| 2024-09-30 | 47.66 | $0.90 | 5000 |
| 2024-09-27 | 47.18 | $0.73 | — |
| 2024-09-26 | 46.41 | $0.73 | — |
| 2024-09-25 | 45.59 | $0.73 | — |
| 2024-09-24 | 44.73 | $0.73 | — |
| 2024-09-23 | 43.82 | $0.73 | — |
| 2024-09-20 | 42.86 | $0.73 | — |
| 2024-09-19 | 41.86 | $0.73 | — |
| 2024-09-18 | 40.80 | $0.73 | — |
| 2024-09-17 | 39.69 | $0.73 | — |
| 2024-09-16 | 38.52 | $0.73 | — |
| 2024-09-13 | 37.28 | $0.73 | — |
| 2024-09-12 | 35.98 | $0.73 | — |
| 2024-09-11 | 34.62 | $0.73 | — |
| 2024-09-10 | 33.18 | $0.73 | — |
| 2024-09-09 | 31.66 | $0.73 | 10000 |
| 2024-09-06 | 30.07 | $0.81 | — |
| 2024-09-05 | 31.53 | $0.81 | — |
| 2024-09-04 | 33.07 | $0.81 | — |
| 2024-09-03 | 34.69 | $0.81 | 10000 |
| 2024-08-30 | 36.39 | $0.84 | 5500 |
| 2024-08-29 | 33.73 | $0.84 | 5000 |
| 2024-08-28 | 30.93 | $0.83 | — |
| 2024-08-27 | 28.15 | $0.83 | — |
| 2024-08-26 | 25.21 | $0.83 | — |
| 2024-08-23 | 22.13 | $0.83 | — |
| 2024-08-22 | 18.88 | $0.83 | — |
| 2024-08-21 | 15.46 | $0.83 | 5000 |
| 2024-08-20 | 11.86 | $0.80 | — |
| 2024-08-19 | 12.30 | $0.80 | — |
| 2024-08-16 | 12.76 | $0.80 | — |
| 2024-08-15 | 13.25 | $0.80 | — |
| 2024-08-14 | 13.76 | $0.80 | — |
| 2024-08-13 | 14.30 | $0.80 | — |
| 2024-08-12 | 14.87 | $0.80 | — |
| 2024-08-09 | 15.46 | $0.80 | — |
| 2024-08-08 | 16.09 | $0.80 | — |
| 2024-08-07 | 16.75 | $0.80 | — |
| 2024-08-06 | 17.45 | $0.80 | — |
| 2024-08-05 | 18.18 | $0.80 | — |
| 2024-08-02 | 18.95 | $0.80 | — |
| 2024-08-01 | 19.76 | $0.80 | — |
| 2024-07-31 | 20.62 | $0.80 | — |
| 2024-07-30 | 21.52 | $0.80 | — |
| 2024-07-29 | 22.47 | $0.80 | — |
| 2024-07-26 | 23.46 | $0.80 | — |
| 2024-07-25 | 24.51 | $0.80 | — |
| 2024-07-24 | 25.62 | $0.80 | — |
| 2024-07-23 | 26.78 | $0.80 | — |
| 2024-07-22 | 28.00 | $0.80 | — |
| 2024-07-19 | 29.29 | $0.80 | — |
| 2024-07-18 | 30.65 | $0.80 | — |
| 2024-07-17 | 32.07 | $0.80 | — |
| 2024-07-16 | 33.58 | $0.80 | — |
| 2024-07-15 | 35.16 | $0.80 | — |
| 2024-07-12 | 36.82 | $0.80 | — |
| 2024-07-11 | 38.58 | $0.80 | — |
| 2024-07-10 | 40.42 | $0.80 | — |
| 2024-07-09 | 42.36 | $0.80 | — |
| 2024-07-08 | 44.41 | $0.80 | — |
| 2024-07-05 | 46.56 | $0.80 | — |
| 2024-07-03 | 48.82 | $0.80 | — |
| 2024-07-02 | 51.21 | $0.80 | — |
| 2024-07-01 | 53.72 | $0.80 | — |
| 2024-06-28 | 56.36 | $0.80 | — |
| 2024-06-27 | 59.14 | $0.80 | — |
| 2024-06-26 | 62.07 | $0.80 | — |
| 2024-06-25 | 65.15 | $0.80 | — |
| 2024-06-24 | 68.39 | $0.80 | — |
| 2024-06-21 | 71.80 | $0.80 | — |
| 2024-06-20 | 75.40 | $0.80 | — |
| 2024-06-18 | 79.18 | $0.80 | — |
| 2024-06-17 | 83.16 | $0.80 | 5000 |
| 2024-06-14 | 87.35 | $0.83 | — |
| 2024-06-13 | 87.32 | $0.83 | — |
| 2024-06-12 | 87.28 | $0.83 | — |
| 2024-06-11 | 87.25 | $0.83 | — |
| 2024-06-10 | 87.20 | $0.83 | — |
| 2024-06-07 | 87.16 | $0.83 | — |
| 2024-06-06 | 87.12 | $0.83 | — |
| 2024-06-05 | 87.07 | $0.83 | — |
| 2024-06-04 | 87.02 | $0.83 | 100 |
| 2024-06-03 | 86.97 | $0.83 | — |
| 2024-05-31 | 86.92 | $0.83 | — |
| 2024-05-30 | 86.86 | $0.83 | — |
| 2024-05-29 | 86.80 | $0.83 | — |
| 2024-05-28 | 86.74 | $0.83 | — |
| 2024-05-24 | 86.68 | $0.83 | — |
| 2024-05-23 | 86.61 | $0.83 | — |
| 2024-05-22 | 86.54 | $0.83 | — |
| 2024-05-21 | 86.46 | $0.83 | — |
| 2024-05-20 | 86.38 | $0.83 | — |
| 2024-05-17 | 86.30 | $0.83 | — |
| 2024-05-16 | 86.21 | $0.83 | — |
| 2024-05-15 | 86.12 | $0.83 | — |
| 2024-05-14 | 86.02 | $0.83 | — |
| 2024-05-13 | 85.92 | $0.83 | — |
| 2024-05-10 | 85.81 | $0.83 | — |
| 2024-05-09 | 85.69 | $0.83 | — |
| 2024-05-08 | 85.57 | $0.83 | — |
| 2024-05-07 | 85.45 | $0.83 | — |
| 2024-05-06 | 85.31 | $0.83 | — |
| 2024-05-03 | 85.17 | $0.83 | — |
| 2024-05-02 | 85.03 | $0.83 | — |
| 2024-05-01 | 84.87 | $0.83 | — |
| 2024-04-30 | 84.71 | $0.83 | — |
| 2024-04-29 | 84.54 | $0.83 | — |
| 2024-04-26 | 84.36 | $0.83 | — |
| 2024-04-25 | 84.17 | $0.83 | — |
| 2024-04-24 | 83.97 | $0.83 | — |
| 2024-04-23 | 83.76 | $0.83 | — |
| 2024-04-22 | 83.53 | $0.83 | — |
| 2024-04-19 | 83.30 | $0.83 | — |
| 2024-04-18 | 83.05 | $0.83 | — |
| 2024-04-17 | 82.80 | $0.83 | — |
| 2024-04-16 | 82.52 | $0.83 | — |
| 2024-04-15 | 82.24 | $0.83 | — |
| 2024-04-12 | 81.94 | $0.83 | — |
| 2024-04-11 | 81.62 | $0.83 | 2000 |
| 2024-04-10 | 81.28 | $0.85 | — |
| 2024-04-09 | 80.30 | $0.85 | — |
| 2024-04-08 | 79.26 | $0.85 | 1000 |
| 2024-04-05 | 78.17 | $0.43 | — |
| 2024-04-04 | 78.16 | $0.43 | — |
| 2024-04-03 | 78.15 | $0.43 | — |
| 2024-04-02 | 78.14 | $0.43 | — |
| 2024-04-01 | 78.13 | $0.43 | — |
| 2024-03-28 | 78.12 | $0.43 | — |
| 2024-03-27 | 78.11 | $0.43 | — |
| 2024-03-26 | 78.10 | $0.43 | — |
| 2024-03-25 | 78.09 | $0.43 | — |
| 2024-03-22 | 78.08 | $0.43 | — |
| 2024-03-21 | 78.06 | $0.43 | — |
| 2024-03-20 | 78.05 | $0.43 | — |
| 2024-03-19 | 78.03 | $0.43 | — |
| 2024-03-18 | 78.02 | $0.43 | — |
| 2024-03-15 | 78.00 | $0.43 | — |
| 2024-03-14 | 77.98 | $0.43 | — |
| 2024-03-13 | 77.96 | $0.43 | — |
| 2024-03-12 | 77.94 | $0.43 | — |
| 2024-03-11 | 77.92 | $0.43 | — |
| 2024-03-08 | 77.90 | $0.43 | — |
| 2024-03-07 | 77.88 | $0.43 | — |
| 2024-03-06 | 77.85 | $0.43 | — |
| 2024-03-05 | 77.83 | $0.43 | — |
| 2024-03-04 | 77.80 | $0.43 | — |
| 2024-03-01 | 77.77 | $0.43 | — |
| 2024-02-29 | 77.75 | $0.43 | — |
| 2024-02-28 | 77.71 | $0.43 | — |
| 2024-02-27 | 77.68 | $0.43 | — |
| 2024-02-26 | 77.65 | $0.43 | — |
| 2024-02-23 | 77.61 | $0.43 | — |
| 2024-02-22 | 77.57 | $0.43 | — |
| 2024-02-21 | 77.53 | $0.43 | — |
| 2024-02-20 | 77.49 | $0.43 | — |
| 2024-02-16 | 77.45 | $0.43 | — |
| 2024-02-15 | 77.40 | $0.43 | — |
| 2024-02-14 | 77.35 | $0.43 | — |
| 2024-02-13 | 77.30 | $0.43 | — |
| 2024-02-12 | 77.24 | $0.43 | — |
| 2024-02-09 | 77.19 | $0.43 | — |
| 2024-02-08 | 77.12 | $0.43 | — |
| 2024-02-07 | 77.06 | $0.43 | — |
| 2024-02-06 | 76.99 | $0.43 | — |
| 2024-02-05 | 76.92 | $0.43 | — |
| 2024-02-02 | 76.85 | $0.43 | — |
| 2024-02-01 | 76.77 | $0.43 | — |
| 2024-01-31 | 76.69 | $0.43 | — |
| 2024-01-30 | 76.60 | $0.43 | — |
| 2024-01-29 | 76.51 | $0.43 | — |
| 2024-01-26 | 76.41 | $0.43 | — |
| 2024-01-25 | 76.31 | $0.43 | — |
| 2024-01-24 | 76.21 | $0.43 | — |
| 2024-01-23 | 76.10 | $0.43 | — |
| 2024-01-22 | 75.98 | $0.43 | — |
| 2024-01-19 | 75.85 | $0.43 | — |
| 2024-01-18 | 75.72 | $0.43 | — |
| 2024-01-17 | 75.59 | $0.43 | — |
| 2024-01-16 | 75.44 | $0.43 | — |
| 2024-01-12 | 75.29 | $0.43 | — |
| 2024-01-11 | 75.13 | $0.43 | — |
| 2024-01-10 | 74.96 | $0.43 | — |
| 2024-01-09 | 74.78 | $0.43 | — |
| 2024-01-08 | 74.59 | $0.43 | — |
| 2024-01-05 | 74.40 | $0.43 | — |
| 2024-01-04 | 74.19 | $0.43 | — |
| 2024-01-03 | 73.97 | $0.43 | — |
| 2024-01-02 | 73.74 | $0.43 | — |
| 2023-12-29 | 73.50 | $0.43 | — |
| 2023-12-28 | 73.25 | $0.43 | — |
| 2023-12-27 | 72.98 | $0.43 | — |
| 2023-12-26 | 72.70 | $0.43 | — |
| 2023-12-22 | 72.40 | $0.43 | — |
| 2023-12-21 | 72.09 | $0.43 | — |
| 2023-12-20 | 71.76 | $0.43 | — |
| 2023-12-19 | 71.41 | $0.43 | — |
| 2023-12-18 | 71.05 | $0.43 | — |
| 2023-12-15 | 70.66 | $0.43 | — |
| 2023-12-14 | 70.26 | $0.43 | — |
| 2023-12-13 | 69.83 | $0.43 | — |
| 2023-12-12 | 69.39 | $0.43 | — |
| 2023-12-11 | 68.92 | $0.43 | — |
| 2023-12-08 | 68.42 | $0.43 | — |
| 2023-12-07 | 67.90 | $0.43 | — |
| 2023-12-06 | 67.35 | $0.43 | — |
| 2023-12-05 | 66.77 | $0.43 | — |
| 2023-12-04 | 66.16 | $0.43 | — |
| 2023-12-01 | 65.52 | $0.43 | — |
| 2023-11-30 | 64.85 | $0.43 | — |
| 2023-11-29 | 64.14 | $0.43 | — |
| 2023-11-28 | 63.39 | $0.43 | — |
| 2023-11-27 | 62.60 | $0.43 | — |
| 2023-11-24 | 61.78 | $0.43 | — |
| 2023-11-22 | 60.90 | $0.43 | — |
| 2023-11-21 | 59.99 | $0.43 | — |
| 2023-11-20 | 59.02 | $0.43 | — |
| 2023-11-17 | 58.00 | $0.43 | 450 |
| 2023-11-16 | 56.93 | $0.43 | — |
| 2023-11-15 | 59.05 | $0.43 | — |
| 2023-11-14 | 61.27 | $0.43 | — |
| 2023-11-13 | 63.61 | $0.43 | — |
| 2023-11-10 | 66.08 | $0.43 | — |
| 2023-11-09 | 68.67 | $0.43 | — |
| 2023-11-08 | 71.40 | $0.43 | — |
| 2023-11-07 | 74.28 | $0.43 | — |
| 2023-11-06 | 77.30 | $0.43 | — |
| 2023-11-03 | 80.49 | $0.43 | — |
| 2023-11-02 | 83.84 | $0.43 | — |
| 2023-11-01 | 87.37 | $0.43 | — |
| 2023-10-31 | 91.09 | $0.43 | — |
| 2023-10-30 | 95.00 | $0.43 | 400 |
| 2023-10-27 | 99.11 | $0.43 | — |
| 2023-10-26 | 99.07 | $0.43 | — |
| 2023-10-25 | 99.03 | $0.43 | — |
| 2023-10-24 | 98.99 | $0.43 | — |
| 2023-10-23 | 98.94 | $0.43 | — |
| 2023-10-20 | 98.90 | $0.43 | — |
| 2023-10-19 | 98.85 | $0.43 | — |
| 2023-10-18 | 98.79 | $0.43 | — |
| 2023-10-17 | 98.74 | $0.43 | — |
| 2023-10-16 | 98.68 | $0.43 | — |
| 2023-10-13 | 98.62 | $0.43 | — |
| 2023-10-12 | 98.55 | $0.43 | — |
| 2023-10-11 | 98.48 | $0.43 | — |
| 2023-10-10 | 98.41 | $0.43 | — |
| 2023-10-09 | 98.33 | $0.43 | — |
| 2023-10-06 | 98.25 | $0.43 | — |
| 2023-10-05 | 98.17 | $0.43 | — |
| 2023-10-04 | 98.08 | $0.43 | — |
| 2023-10-03 | 97.99 | $0.43 | — |
| 2023-10-02 | 97.89 | $0.43 | — |
| 2023-09-29 | 97.78 | $0.43 | — |
| 2023-09-28 | 97.67 | $0.43 | — |
| 2023-09-27 | 97.56 | $0.43 | — |
| 2023-09-26 | 97.44 | $0.43 | — |
| 2023-09-25 | 97.31 | $0.43 | — |
| 2023-09-22 | 97.18 | $0.43 | — |
| 2023-09-21 | 97.04 | $0.43 | — |
| 2023-09-20 | 96.89 | $0.43 | — |
| 2023-09-19 | 96.73 | $0.43 | — |
| 2023-09-18 | 96.57 | $0.43 | — |
| 2023-09-15 | 96.39 | $0.43 | — |
| 2023-09-14 | 96.21 | $0.43 | — |
| 2023-09-13 | 96.02 | $0.43 | — |
| 2023-09-12 | 95.82 | $0.43 | 4000 |
| 2023-09-11 | 95.61 | $0.44 | — |
| 2023-09-08 | 95.61 | $0.44 | — |
| 2023-09-07 | 95.61 | $0.44 | — |
| 2023-09-06 | 95.60 | $0.44 | — |
| 2023-09-05 | 95.60 | $0.44 | — |
| 2023-09-01 | 95.60 | $0.44 | — |
| 2023-08-31 | 95.60 | $0.44 | — |
| 2023-08-30 | 95.60 | $0.44 | — |
| 2023-08-29 | 95.60 | $0.44 | — |
| 2023-08-28 | 95.60 | $0.44 | — |
| 2023-08-25 | 95.60 | $0.44 | — |
| 2023-08-24 | 95.60 | $0.44 | — |
| 2023-08-23 | 95.60 | $0.44 | — |
| 2023-08-22 | 95.59 | $0.44 | — |
| 2023-08-21 | 95.59 | $0.44 | — |
| 2023-08-18 | 95.59 | $0.44 | — |
| 2023-08-17 | 95.59 | $0.44 | — |
| 2023-08-16 | 95.59 | $0.44 | — |
| 2023-08-15 | 95.59 | $0.44 | — |
| 2023-08-14 | 95.58 | $0.44 | — |
| 2023-08-11 | 95.58 | $0.44 | — |
| 2023-08-10 | 95.58 | $0.44 | — |
| 2023-08-09 | 95.58 | $0.44 | — |
| 2023-08-08 | 95.58 | $0.44 | — |
| 2023-08-07 | 95.57 | $0.44 | — |
| 2023-08-04 | 95.57 | $0.44 | — |
| 2023-08-03 | 95.57 | $0.44 | — |
| 2023-08-02 | 95.57 | $0.44 | — |
| 2023-08-01 | 95.56 | $0.44 | — |
| 2023-07-31 | 95.56 | $0.44 | — |
| 2023-07-28 | 95.56 | $0.44 | — |
| 2023-07-27 | 95.55 | $0.44 | — |
| 2023-07-26 | 95.55 | $0.44 | — |
| 2023-07-25 | 95.55 | $0.44 | — |
| 2023-07-24 | 95.54 | $0.44 | — |
| 2023-07-21 | 95.54 | $0.44 | — |
| 2023-07-20 | 95.53 | $0.44 | — |
| 2023-07-19 | 95.53 | $0.44 | — |
| 2023-07-18 | 95.53 | $0.44 | — |
| 2023-07-17 | 95.52 | $0.44 | — |
| 2023-07-14 | 95.52 | $0.44 | — |
| 2023-07-13 | 95.51 | $0.44 | — |
| 2023-07-12 | 95.50 | $0.44 | — |
| 2023-07-11 | 95.50 | $0.44 | — |
| 2023-07-10 | 95.49 | $0.44 | — |
| 2023-07-07 | 95.48 | $0.44 | — |
| 2023-07-06 | 95.48 | $0.44 | — |
| 2023-07-05 | 95.47 | $0.44 | — |
| 2023-07-03 | 95.46 | $0.44 | — |
| 2023-06-30 | 95.45 | $0.44 | — |
| 2023-06-29 | 95.45 | $0.44 | — |
| 2023-06-28 | 95.44 | $0.44 | — |
| 2023-06-27 | 95.43 | $0.44 | — |
| 2023-06-26 | 95.42 | $0.44 | — |
| 2023-06-23 | 95.41 | $0.44 | — |
| 2023-06-22 | 95.39 | $0.44 | — |
| 2023-06-21 | 95.38 | $0.44 | — |
| 2023-06-20 | 95.37 | $0.44 | — |
| 2023-06-16 | 95.36 | $0.44 | — |
| 2023-06-15 | 95.34 | $0.44 | — |
| 2023-06-14 | 95.33 | $0.44 | — |
| 2023-06-13 | 95.31 | $0.44 | — |
| 2023-06-12 | 95.30 | $0.44 | — |
| 2023-06-09 | 95.28 | $0.44 | — |
| 2023-06-08 | 95.26 | $0.44 | — |
| 2023-06-07 | 95.24 | $0.44 | — |
| 2023-06-06 | 95.22 | $0.44 | — |
| 2023-06-05 | 95.20 | $0.44 | — |
| 2023-06-02 | 95.18 | $0.44 | — |
| 2023-06-01 | 95.16 | $0.44 | — |
| 2023-05-31 | 95.13 | $0.44 | — |
| 2023-05-30 | 95.11 | $0.44 | — |
| 2023-05-26 | 95.08 | $0.44 | — |
| 2023-05-25 | 95.05 | $0.44 | — |
| 2023-05-24 | 95.02 | $0.44 | — |
| 2023-05-23 | 94.99 | $0.44 | — |
| 2023-05-22 | 94.96 | $0.44 | — |
| 2023-05-19 | 94.92 | $0.44 | — |
| 2023-05-18 | 94.89 | $0.44 | — |
| 2023-05-17 | 94.85 | $0.44 | — |
| 2023-05-16 | 94.81 | $0.44 | — |
| 2023-05-15 | 94.76 | $0.44 | — |
| 2023-05-12 | 94.72 | $0.44 | — |
| 2023-05-11 | 94.67 | $0.44 | — |
| 2023-05-10 | 94.62 | $0.44 | — |
| 2023-05-09 | 94.57 | $0.44 | — |
| 2023-05-08 | 94.51 | $0.44 | — |
| 2023-05-05 | 94.46 | $0.44 | — |
| 2023-05-04 | 94.39 | $0.44 | — |
| 2023-05-03 | 94.33 | $0.44 | — |
| 2023-05-02 | 94.26 | $0.44 | — |
| 2023-05-01 | 94.19 | $0.44 | — |
| 2023-04-28 | 94.11 | $0.44 | — |
| 2023-04-27 | 94.04 | $0.44 | — |
| 2023-04-26 | 93.95 | $0.44 | — |
| 2023-04-25 | 93.86 | $0.44 | — |
| 2023-04-24 | 93.77 | $0.44 | — |
| 2023-04-21 | 93.67 | $0.44 | — |
| 2023-04-20 | 93.57 | $0.44 | — |
| 2023-04-19 | 93.46 | $0.44 | — |
| 2023-04-18 | 93.35 | $0.44 | — |
| 2023-04-17 | 93.23 | $0.44 | — |
| 2023-04-14 | 93.11 | $0.44 | — |
| 2023-04-13 | 92.97 | $0.44 | — |
| 2023-04-12 | 92.83 | $0.44 | — |
| 2023-04-11 | 92.69 | $0.44 | — |
| 2023-04-10 | 92.53 | $0.44 | — |
| 2023-04-06 | 92.37 | $0.44 | — |
| 2023-04-05 | 92.20 | $0.44 | — |
| 2023-04-04 | 92.02 | $0.44 | — |
| 2023-04-03 | 91.83 | $0.44 | — |
| 2023-03-31 | 91.63 | $0.44 | — |
| 2023-03-30 | 91.42 | $0.44 | — |
| 2023-03-29 | 91.20 | $0.44 | — |
| 2023-03-28 | 90.97 | $0.44 | — |
| 2023-03-27 | 90.72 | $0.44 | — |
| 2023-03-24 | 90.47 | $0.44 | — |
| 2023-03-23 | 90.19 | $0.44 | — |
| 2023-03-22 | 89.91 | $0.44 | — |
| 2023-03-21 | 89.61 | $0.44 | — |
| 2023-03-20 | 89.29 | $0.44 | — |
| 2023-03-17 | 88.96 | $0.44 | — |
| 2023-03-16 | 88.61 | $0.44 | — |
| 2023-03-15 | 88.24 | $0.44 | — |
| 2023-03-14 | 87.85 | $0.44 | — |
| 2023-03-13 | 87.44 | $0.44 | — |
| 2023-03-10 | 87.01 | $0.44 | — |
| 2023-03-09 | 86.56 | $0.44 | — |
| 2023-03-08 | 86.08 | $0.44 | — |
| 2023-03-07 | 85.58 | $0.44 | — |
| 2023-03-06 | 85.05 | $0.44 | — |
| 2023-03-03 | 84.49 | $0.44 | — |
| 2023-03-02 | 83.91 | $0.44 | — |
| 2023-03-01 | 83.29 | $0.44 | — |
| 2023-02-28 | 82.64 | $0.44 | — |
| 2023-02-27 | 81.96 | $0.44 | — |
| 2023-02-24 | 81.24 | $0.44 | — |
| 2023-02-23 | 80.49 | $0.44 | 3300 |
| 2023-02-22 | 79.69 | $0.60 | — |
| 2023-02-21 | 79.17 | $0.60 | 1700 |
| 2023-02-17 | 78.62 | $0.61 | — |
| 2023-02-16 | 78.04 | $0.61 | — |
| 2023-02-15 | 77.43 | $0.61 | — |
| 2023-02-14 | 76.79 | $0.61 | — |
| 2023-02-13 | 76.12 | $0.61 | — |
| 2023-02-10 | 75.41 | $0.61 | — |
| 2023-02-09 | 74.66 | $0.61 | — |
| 2023-02-08 | 73.88 | $0.61 | — |
| 2023-02-07 | 73.05 | $0.61 | — |
| 2023-02-06 | 72.18 | $0.61 | — |
| 2023-02-03 | 71.26 | $0.61 | 754 |
| 2023-02-02 | 70.30 | $0.60 | — |
| 2023-02-01 | 68.73 | $0.60 | 1000 |
| 2023-01-31 | 67.09 | $0.61 | — |
| 2023-01-30 | 65.36 | $0.61 | 2746 |
| 2023-01-27 | 63.53 | $0.87 | — |
| 2023-01-26 | 63.53 | $0.87 | — |
| 2023-01-25 | 63.53 | $0.87 | — |
| 2023-01-24 | 63.53 | $0.87 | — |
| 2023-01-23 | 63.53 | $0.87 | — |
| 2023-01-20 | 63.53 | $0.87 | — |
| 2023-01-19 | 63.53 | $0.87 | — |
| 2023-01-18 | 63.53 | $0.87 | — |
| 2023-01-17 | 63.53 | $0.87 | — |
| 2023-01-13 | 63.53 | $0.87 | — |
| 2023-01-12 | 63.53 | $0.87 | — |
| 2023-01-11 | 63.53 | $0.87 | — |
| 2023-01-10 | 63.53 | $0.87 | — |
| 2023-01-09 | 63.53 | $0.87 | — |
| 2023-01-06 | 63.53 | $0.87 | — |
| 2023-01-05 | 63.53 | $0.87 | — |
| 2023-01-04 | 63.53 | $0.87 | — |
| 2023-01-03 | 63.53 | $0.87 | — |
| 2022-12-30 | 63.53 | $0.87 | — |
| 2022-12-29 | 63.53 | $0.87 | — |
| 2022-12-28 | 63.53 | $0.87 | — |
| 2022-12-27 | 63.53 | $0.87 | — |
| 2022-12-23 | 63.53 | $0.87 | — |
| 2022-12-22 | 63.53 | $0.87 | — |
| 2022-12-21 | 63.53 | $0.87 | — |
| 2022-12-20 | 63.53 | $0.87 | — |
| 2022-12-19 | 63.53 | $0.87 | — |
| 2022-12-16 | 63.53 | $0.87 | — |
| 2022-12-15 | 63.53 | $0.87 | — |
| 2022-12-14 | 63.53 | $0.87 | — |
| 2022-12-13 | 63.53 | $0.87 | — |
| 2022-12-12 | 63.53 | $0.87 | — |
| 2022-12-09 | 63.53 | $0.87 | — |
| 2022-12-08 | 63.53 | $0.87 | — |
| 2022-12-07 | 63.53 | $0.87 | — |
| 2022-12-06 | 63.53 | $0.87 | — |
| 2022-12-05 | 63.53 | $0.87 | — |
| 2022-12-02 | 63.53 | $0.87 | — |
| 2022-12-01 | 63.53 | $0.87 | — |
| 2022-11-30 | 63.53 | $0.87 | — |
| 2022-11-29 | 63.53 | $0.87 | — |
| 2022-11-28 | 63.53 | $0.87 | — |
| 2022-11-25 | 63.53 | $0.87 | — |
| 2022-11-23 | 63.53 | $0.87 | — |
| 2022-11-22 | 63.53 | $0.87 | — |
| 2022-11-21 | 63.53 | $0.87 | — |
| 2022-11-18 | 63.53 | $0.87 | — |
| 2022-11-17 | 63.53 | $0.87 | — |
| 2022-11-16 | 63.53 | $0.87 | — |
| 2022-11-15 | 63.53 | $0.87 | — |
| 2022-11-14 | 63.53 | $0.87 | — |
| 2022-11-11 | 63.53 | $0.87 | — |
| 2022-11-10 | 63.53 | $0.87 | — |
| 2022-11-09 | 63.53 | $0.87 | — |
| 2022-11-08 | 63.53 | $0.87 | — |
| 2022-11-07 | 63.53 | $0.87 | — |
| 2022-11-04 | 63.53 | $0.87 | — |
| 2022-11-03 | 63.53 | $0.87 | — |
| 2022-11-02 | 63.53 | $0.87 | — |
| 2022-11-01 | 63.53 | $0.87 | — |
| 2022-10-31 | 63.53 | $0.87 | — |
| 2022-10-28 | 63.53 | $0.87 | — |
| 2022-10-27 | 63.53 | $0.87 | — |
| 2022-10-26 | 63.53 | $0.87 | — |
| 2022-10-25 | 63.53 | $0.87 | — |
| 2022-10-24 | 63.53 | $0.87 | — |
| 2022-10-21 | 63.53 | $0.87 | — |
| 2022-10-20 | 63.53 | $0.87 | — |
| 2022-10-19 | 63.53 | $0.87 | — |
| 2022-10-18 | 63.53 | $0.87 | — |
| 2022-10-17 | 63.53 | $0.87 | — |
| 2022-10-14 | 63.53 | $0.87 | — |
| 2022-10-13 | 63.53 | $0.87 | — |
| 2022-10-12 | 63.53 | $0.87 | — |
| 2022-10-11 | 63.53 | $0.87 | — |
| 2022-10-10 | 63.53 | $0.87 | — |
| 2022-10-07 | 63.53 | $0.87 | — |
| 2022-10-06 | 63.53 | $0.87 | — |
| 2022-10-05 | 63.53 | $0.87 | — |
| 2022-10-04 | 63.53 | $0.87 | — |
| 2022-10-03 | 63.53 | $0.87 | — |
| 2022-09-30 | 63.53 | $0.87 | — |
| 2022-09-29 | 63.53 | $0.87 | — |
| 2022-09-28 | 63.53 | $0.87 | — |
| 2022-09-27 | 63.53 | $0.87 | — |
| 2022-09-26 | 63.53 | $0.87 | — |
| 2022-09-23 | 63.53 | $0.87 | — |
| 2022-09-22 | 63.53 | $0.87 | — |
| 2022-09-21 | 63.53 | $0.87 | — |
| 2022-09-20 | 63.53 | $0.87 | — |
| 2022-09-19 | 63.53 | $0.87 | — |
| 2022-09-16 | 63.53 | $0.87 | — |
| 2022-09-15 | 63.52 | $0.87 | — |
| 2022-09-14 | 63.52 | $0.87 | — |
| 2022-09-13 | 63.52 | $0.87 | — |
| 2022-09-12 | 63.52 | $0.87 | — |
| 2022-09-09 | 63.52 | $0.87 | — |
| 2022-09-08 | 63.52 | $0.87 | — |
| 2022-09-07 | 63.52 | $0.87 | — |
| 2022-09-06 | 63.52 | $0.87 | — |
| 2022-09-02 | 63.52 | $0.87 | — |
| 2022-09-01 | 63.52 | $0.87 | — |
| 2022-08-31 | 63.52 | $0.87 | — |
| 2022-08-30 | 63.52 | $0.87 | — |
| 2022-08-29 | 63.52 | $0.87 | — |
| 2022-08-26 | 63.52 | $0.87 | — |
| 2022-08-25 | 63.52 | $0.87 | — |
| 2022-08-24 | 63.51 | $0.87 | — |
| 2022-08-23 | 63.51 | $0.87 | — |
| 2022-08-22 | 63.51 | $0.87 | — |
| 2022-08-19 | 63.51 | $0.87 | — |
| 2022-08-18 | 63.51 | $0.87 | — |
| 2022-08-17 | 63.51 | $0.87 | — |
| 2022-08-16 | 63.51 | $0.87 | — |
| 2022-08-15 | 63.51 | $0.87 | — |
| 2022-08-12 | 63.51 | $0.87 | — |
| 2022-08-11 | 63.50 | $0.87 | — |
| 2022-08-10 | 63.50 | $0.87 | — |
| 2022-08-09 | 63.50 | $0.87 | — |
| 2022-08-08 | 63.50 | $0.87 | — |
| 2022-08-05 | 63.50 | $0.87 | — |
| 2022-08-04 | 63.50 | $0.87 | — |
| 2022-08-03 | 63.49 | $0.87 | — |
| 2022-08-02 | 63.49 | $0.87 | — |
| 2022-08-01 | 63.49 | $0.87 | — |
| 2022-07-29 | 63.49 | $0.87 | — |
| 2022-07-28 | 63.48 | $0.87 | — |
| 2022-07-27 | 63.48 | $0.87 | — |
| 2022-07-26 | 63.48 | $0.87 | — |
| 2022-07-25 | 63.48 | $0.87 | — |
| 2022-07-22 | 63.47 | $0.87 | — |
| 2022-07-21 | 63.47 | $0.87 | — |
| 2022-07-20 | 63.47 | $0.87 | — |
| 2022-07-19 | 63.46 | $0.87 | — |
| 2022-07-18 | 63.46 | $0.87 | — |
| 2022-07-15 | 63.46 | $0.87 | — |
| 2022-07-14 | 63.45 | $0.87 | — |
| 2022-07-13 | 63.45 | $0.87 | — |
| 2022-07-12 | 63.44 | $0.87 | — |
| 2022-07-11 | 63.44 | $0.87 | — |
| 2022-07-08 | 63.43 | $0.87 | — |
| 2022-07-07 | 63.43 | $0.87 | — |
| 2022-07-06 | 63.42 | $0.87 | — |
| 2022-07-05 | 63.42 | $0.87 | — |
| 2022-07-01 | 63.41 | $0.87 | — |
| 2022-06-30 | 63.40 | $0.87 | — |
| 2022-06-29 | 63.40 | $0.87 | — |
| 2022-06-28 | 63.39 | $0.87 | — |
| 2022-06-27 | 63.38 | $0.87 | — |
| 2022-06-24 | 63.37 | $0.87 | — |
| 2022-06-23 | 63.36 | $0.87 | — |
| 2022-06-22 | 63.36 | $0.87 | — |
| 2022-06-21 | 63.35 | $0.87 | — |
| 2022-06-17 | 63.34 | $0.87 | — |
| 2022-06-16 | 63.33 | $0.87 | — |
| 2022-06-15 | 63.32 | $0.87 | — |
| 2022-06-14 | 63.30 | $0.87 | — |
| 2022-06-13 | 63.29 | $0.87 | — |
| 2022-06-10 | 63.28 | $0.87 | — |
| 2022-06-09 | 63.27 | $0.87 | — |
| 2022-06-08 | 63.25 | $0.87 | — |
| 2022-06-07 | 63.24 | $0.87 | — |
| 2022-06-06 | 63.22 | $0.87 | — |
| 2022-06-03 | 63.20 | $0.87 | — |
| 2022-06-02 | 63.19 | $0.87 | — |
| 2022-06-01 | 63.17 | $0.87 | — |
| 2022-05-31 | 63.15 | $0.87 | — |
| 2022-05-27 | 63.13 | $0.87 | — |
| 2022-05-26 | 63.11 | $0.87 | — |
| 2022-05-25 | 63.09 | $0.87 | — |
| 2022-05-24 | 63.06 | $0.87 | — |
| 2022-05-23 | 63.04 | $0.87 | — |
| 2022-05-20 | 63.01 | $0.87 | — |
| 2022-05-19 | 62.98 | $0.87 | — |
| 2022-05-18 | 62.96 | $0.87 | — |
| 2022-05-17 | 62.93 | $0.87 | — |
| 2022-05-16 | 62.89 | $0.87 | — |
| 2022-05-13 | 62.86 | $0.87 | — |
| 2022-05-12 | 62.82 | $0.87 | — |
| 2022-05-11 | 62.79 | $0.87 | — |
| 2022-05-10 | 62.75 | $0.87 | — |
| 2022-05-09 | 62.71 | $0.87 | — |
| 2022-05-06 | 62.66 | $0.87 | — |
| 2022-05-05 | 62.62 | $0.87 | — |
| 2022-05-04 | 62.57 | $0.87 | — |
| 2022-05-03 | 62.52 | $0.87 | — |
| 2022-05-02 | 62.46 | $0.87 | — |
| 2022-04-29 | 62.41 | $0.87 | — |
| 2022-04-28 | 62.35 | $0.87 | — |
| 2022-04-27 | 62.29 | $0.87 | — |
| 2022-04-26 | 62.22 | $0.87 | — |
| 2022-04-25 | 62.15 | $0.87 | — |
| 2022-04-22 | 62.08 | $0.87 | — |
| 2022-04-21 | 62.00 | $0.87 | — |
| 2022-04-20 | 61.92 | $0.87 | — |
| 2022-04-19 | 61.84 | $0.87 | — |
| 2022-04-18 | 61.75 | $0.87 | — |
| 2022-04-14 | 61.65 | $0.87 | — |
| 2022-04-13 | 61.55 | $0.87 | — |
| 2022-04-12 | 61.45 | $0.87 | — |
| 2022-04-11 | 61.34 | $0.87 | — |
| 2022-04-08 | 61.23 | $0.87 | — |
| 2022-04-07 | 61.10 | $0.87 | — |
| 2022-04-06 | 60.98 | $0.87 | — |
| 2022-04-05 | 60.84 | $0.87 | — |
| 2022-04-04 | 60.70 | $0.87 | — |
| 2022-04-01 | 60.55 | $0.87 | — |
| 2022-03-31 | 60.39 | $0.87 | — |
| 2022-03-30 | 60.23 | $0.87 | — |
| 2022-03-29 | 60.05 | $0.87 | — |
| 2022-03-28 | 59.87 | $0.87 | — |
| 2022-03-25 | 59.68 | $0.87 | — |
| 2022-03-24 | 59.48 | $0.87 | — |
| 2022-03-23 | 59.26 | $0.87 | — |
| 2022-03-22 | 59.04 | $0.87 | — |
| 2022-03-21 | 58.80 | $0.87 | — |
| 2022-03-18 | 58.55 | $0.87 | — |
| 2022-03-17 | 58.29 | $0.87 | — |
| 2022-03-16 | 58.01 | $0.87 | — |
| 2022-03-15 | 57.72 | $0.87 | — |
| 2022-03-14 | 57.42 | $0.87 | — |
| 2022-03-11 | 57.10 | $0.87 | — |
| 2022-03-10 | 56.76 | $0.87 | — |
| 2022-03-09 | 56.40 | $0.87 | — |
| 2022-03-08 | 56.03 | $0.87 | — |
| 2022-03-07 | 55.63 | $0.87 | — |
| 2022-03-04 | 55.21 | $0.87 | — |
| 2022-03-03 | 54.78 | $0.87 | — |
| 2022-03-02 | 54.32 | $0.87 | 5000 |
| 2022-03-01 | 53.83 | $0.90 | — |
| 2022-02-28 | 52.37 | $0.90 | — |
| 2022-02-25 | 50.84 | $0.90 | — |
| 2022-02-24 | 49.22 | $0.90 | — |
| 2022-02-23 | 47.52 | $0.90 | — |
| 2022-02-22 | 45.73 | $0.90 | — |
| 2022-02-18 | 43.85 | $0.90 | — |
| 2022-02-17 | 41.87 | $0.90 | — |
| 2022-02-16 | 39.78 | $0.90 | — |
| 2022-02-15 | 37.58 | $0.90 | — |
| 2022-02-14 | 35.27 | $0.90 | — |
| 2022-02-11 | 32.84 | $0.90 | — |
| 2022-02-10 | 30.27 | $0.90 | — |
| 2022-02-09 | 27.57 | $0.90 | — |
| 2022-02-08 | 24.74 | $0.90 | — |
| 2022-02-07 | 21.75 | $0.90 | — |
| 2022-02-04 | 18.60 | $0.90 | — |
| 2022-02-03 | 15.29 | $0.90 | — |
| 2022-02-02 | 11.80 | $0.90 | — |
| 2022-02-01 | 8.13 | $0.90 | — |
| 2022-01-31 | 4.27 | $0.90 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected