Is Mobiquity Technologies, Inc. (MOBQ) a Buy, Sell, or Hold?
OTC : MOBQ
Mobiquity Technologies, Inc. — Stock Chart
$0.85 USD
$0.05 (6.28%)
- Volume
- 1.3K
- Average Volume
- 78.94K
- Market Capitalization
- $23.64M
- P/E Ratio
- -1.81
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.94
- Year Low
- $0.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.02
- Current Ratio
- $0.12
MOBQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.77 | $0.85 | 10.40% | 1300 |
| 2026-07-23 | $0.82 | $0.80 | -2.13% | 26201 |
| 2026-07-22 | $0.81 | $0.81 | 0.00% | 26201 |
| 2026-07-21 | $0.89 | $0.81 | -8.97% | 47300 |
| 2026-07-20 | $0.89 | $0.90 | 1.13% | 66300 |
| 2026-07-17 | $0.70 | $0.86 | 22.84% | 220.1K |
| 2026-07-16 | $0.70 | $0.76 | 8.63% | 41312 |
| 2026-07-15 | $0.66 | $0.71 | 7.55% | 44400 |
| 2026-07-14 | $0.67 | $0.71 | 5.96% | 26600 |
| 2026-07-13 | $0.71 | $0.71 | 0.00% | 27427 |
| 2026-07-10 | $0.66 | $0.71 | 7.08% | 15200 |
| 2026-07-09 | $0.68 | $0.68 | -0.34% | 16600 |
| 2026-07-08 | $0.70 | $0.72 | 2.83% | 19147 |
| 2026-07-07 | $0.65 | $0.72 | 10.86% | 24900 |
| 2026-07-06 | $0.70 | $0.65 | -7.10% | 44327 |
| 2026-07-02 | $0.73 | $0.74 | 0.75% | 44545 |
| 2026-07-01 | $0.70 | $0.71 | 1.43% | 41300 |
| 2026-06-30 | $0.74 | $0.74 | -0.03% | 35001 |
| 2026-06-29 | $0.78 | $0.72 | -7.62% | 61400 |
| 2026-06-26 | $0.86 | $0.80 | -7.14% | 65415 |
| 2026-06-25 | $0.80 | $0.89 | 10.75% | 65200 |
| 2026-06-24 | $0.82 | $0.82 | -0.01% | 140.1K |
| 2026-06-23 | $0.90 | $0.82 | -8.92% | 72615 |
| 2026-06-22 | $0.97 | $0.89 | -8.25% | 53545 |
| 2026-06-18 | $1.01 | $1.06 | 4.95% | 87900 |
| 2026-06-17 | $0.84 | $1.00 | 19.04% | 190.9K |
| 2026-06-16 | $0.89 | $0.86 | -3.37% | 114.2K |
| 2026-06-15 | $0.89 | $0.94 | 5.62% | 112.51K |
| 2026-06-12 | $0.77 | $0.89 | 15.58% | 76406 |
| 2026-06-11 | $0.57 | $0.78 | 36.28% | 84102 |
| 2026-06-10 | $0.49 | $0.56 | 15.17% | 38400 |
| 2026-06-09 | $0.50 | $0.51 | 2.00% | 16400 |
| 2026-06-08 | $0.51 | $0.49 | -3.54% | 107.7K |
| 2026-06-05 | $0.51 | $0.54 | 5.88% | 58248 |
| 2026-06-04 | $0.56 | $0.55 | -1.88% | 66400 |
| 2026-06-03 | $0.56 | $0.55 | -0.82% | 204.1K |
| 2026-06-02 | $0.64 | $0.55 | -14.05% | 64149 |
| 2026-06-01 | $0.57 | $0.61 | 7.73% | 134.31K |
| 2026-05-29 | $0.61 | $0.59 | -3.69% | 59900 |
| 2026-05-28 | $0.64 | $0.62 | -3.80% | 38043 |
| 2026-05-27 | $0.65 | $0.64 | -1.54% | 65105 |
| 2026-05-26 | $0.66 | $0.66 | 0.00% | 132.4K |
| 2026-05-22 | $0.64 | $0.67 | 4.28% | 7736 |
| 2026-05-21 | $0.62 | $0.67 | 8.14% | 91125 |
| 2026-05-20 | $0.74 | $0.67 | -8.79% | 101.34K |
| 2026-05-19 | $0.80 | $0.74 | -6.94% | 56220 |
| 2026-05-18 | $0.91 | $0.78 | -13.91% | 112.4K |
| 2026-05-15 | $0.99 | $0.93 | -6.06% | 71741 |
| 2026-05-14 | $1.11 | $1.00 | -9.91% | 149.1K |
| 2026-05-13 | $1.16 | $1.10 | -5.17% | 31400 |
| 2026-05-12 | $1.18 | $1.14 | -3.39% | 16000 |
| 2026-05-11 | $1.20 | $1.15 | -4.17% | 36900 |
| 2026-05-08 | $1.25 | $1.20 | -4.00% | 82300 |
| 2026-05-07 | $1.22 | $1.21 | -0.82% | 65228 |
| 2026-05-06 | $1.16 | $1.24 | 6.90% | 36117 |
| 2026-05-05 | $1.23 | $1.25 | 1.63% | 57700 |
| 2026-05-04 | $1.27 | $1.26 | -0.79% | 20225 |
| 2026-05-01 | $1.28 | $1.32 | 3.13% | 273.5K |
| 2026-04-30 | $1.31 | $1.31 | 0.00% | 118.42K |
| 2026-04-29 | $1.29 | $1.31 | 1.55% | 63600 |
| 2026-04-28 | $1.24 | $1.29 | 4.03% | 141.04K |
| 2026-04-27 | $1.35 | $1.23 | -8.89% | 103.13K |
| 2026-04-24 | $1.37 | $1.36 | -0.73% | 119.61K |
| 2026-04-23 | $1.32 | $1.36 | 3.03% | 148.5K |
| 2026-04-22 | $1.20 | $1.32 | 10.00% | 167.64K |
| 2026-04-21 | $1.22 | $1.24 | 1.64% | 127.6K |
| 2026-04-20 | $1.29 | $1.25 | -3.10% | 169.6K |
| 2026-04-17 | $1.19 | $1.29 | 8.40% | 184.14K |
| 2026-04-16 | $1.21 | $1.14 | -5.79% | 57509 |
| 2026-04-15 | $1.24 | $1.26 | 1.61% | 20700 |
| 2026-04-14 | $1.30 | $1.24 | -4.62% | 37500 |
| 2026-04-13 | $1.30 | $1.25 | -3.85% | 32337 |
| 2026-04-10 | $1.50 | $1.30 | -13.33% | 49722 |
| 2026-04-09 | $1.08 | $1.26 | 16.67% | 235.43K |
| 2026-04-08 | $0.95 | $1.04 | 9.47% | 50400 |
| 2026-04-07 | $0.84 | $0.95 | 12.81% | 55148 |
| 2026-04-06 | $0.78 | $0.84 | 7.33% | 65300 |
| 2026-04-02 | $0.68 | $0.81 | 19.38% | 138.93K |
| 2026-04-01 | $0.65 | $0.65 | -0.67% | 82425 |
| 2026-03-31 | $0.57 | $0.69 | 21.70% | 41400 |
| 2026-03-30 | $0.62 | $0.62 | -0.85% | 104.82K |
| 2026-03-27 | $0.63 | $0.66 | 4.75% | 47000 |
| 2026-03-26 | $0.60 | $0.66 | 9.34% | 44800 |
| 2026-03-25 | $0.28 | $0.63 | 128.84% | 41000 |
| 2026-03-24 | $0.61 | $0.63 | 3.26% | 76600 |
| 2026-03-23 | $0.68 | $0.63 | -6.68% | 55819 |
| 2026-03-20 | $0.70 | $0.73 | 4.29% | 41702 |
| 2026-03-19 | $0.61 | $0.71 | 16.72% | 142K |
| 2026-03-18 | $0.66 | $0.64 | -2.29% | 24800 |
| 2026-03-17 | $0.64 | $0.66 | 3.11% | 78530 |