Is Mobiquity Technologies, Inc. (MOBQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mobiquity Technologies, Inc. (MOBQ) research center and poll results.
OTC : MOBQ
Mobiquity Technologies, Inc. — Technical Indicators
$0.85 USD
$0.05 (6.28%)
- Volume
- 1.3K
- Average Volume
- 78.94K
- Market Capitalization
- $23.64M
- P/E Ratio
- -1.81
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.94
- Year Low
- $0.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.02
- Current Ratio
- $0.12
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.76
2026-07-24
Close Price
$0.85
Vol: 9430
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.23
Average
15.72
Maximum
137.47
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.76 | $0.85 | 9430 |
| 2026-07-23 | 0.76 | $0.80 | 26201 |
| 2026-07-22 | 0.76 | $0.81 | 26201 |
| 2026-07-21 | 0.76 | $0.81 | 47300 |
| 2026-07-20 | 0.76 | $0.90 | 66300 |
| 2026-07-17 | 0.77 | $0.86 | 220101 |
| 2026-07-16 | 0.78 | $0.76 | 41312 |
| 2026-07-15 | 0.78 | $0.71 | 44400 |
| 2026-07-14 | 0.79 | $0.71 | 26600 |
| 2026-07-13 | 0.80 | $0.71 | 27427 |
| 2026-07-10 | 0.81 | $0.71 | 15200 |
| 2026-07-09 | 0.80 | $0.68 | 16600 |
| 2026-07-08 | 0.79 | $0.72 | 19147 |
| 2026-07-07 | 0.78 | $0.72 | 24900 |
| 2026-07-06 | 0.77 | $0.65 | 44327 |
| 2026-07-02 | 0.77 | $0.74 | 44545 |
| 2026-07-01 | 0.76 | $0.71 | 41300 |
| 2026-06-30 | 0.75 | $0.74 | 35001 |
| 2026-06-29 | 0.74 | $0.72 | 61400 |
| 2026-06-26 | 0.74 | $0.80 | 65415 |
| 2026-06-25 | 0.73 | $0.89 | 65200 |
| 2026-06-24 | 0.71 | $0.82 | 140100 |
| 2026-06-23 | 0.71 | $0.82 | 72615 |
| 2026-06-22 | 0.70 | $0.89 | 53545 |
| 2026-06-18 | 0.69 | $1.06 | 87900 |
| 2026-06-17 | 0.67 | $1.00 | 190904 |
| 2026-06-16 | 0.65 | $0.86 | 114200 |
| 2026-06-15 | 0.65 | $0.94 | 112510 |
| 2026-06-12 | 0.65 | $0.89 | 76406 |
| 2026-06-11 | 0.66 | $0.78 | 84102 |
| 2026-06-10 | 0.67 | $0.56 | 38400 |
| 2026-06-09 | 0.70 | $0.51 | 16400 |
| 2026-06-08 | 0.73 | $0.49 | 107700 |
| 2026-06-05 | 0.77 | $0.54 | 58248 |
| 2026-06-04 | 0.80 | $0.55 | 66400 |
| 2026-06-03 | 0.84 | $0.55 | 204100 |
| 2026-06-02 | 0.87 | $0.55 | 64149 |
| 2026-06-01 | 0.91 | $0.61 | 134314 |
| 2026-05-29 | 0.94 | $0.59 | 59900 |
| 2026-05-28 | 0.98 | $0.62 | 38043 |
| 2026-05-27 | 1.01 | $0.64 | 65105 |
| 2026-05-26 | 1.05 | $0.66 | 132400 |
| 2026-05-22 | 1.07 | $0.67 | 7736 |
| 2026-05-21 | 1.11 | $0.67 | 91125 |
| 2026-05-20 | 1.14 | $0.67 | 101341 |
| 2026-05-19 | 1.18 | $0.74 | 56220 |
| 2026-05-18 | 1.20 | $0.78 | 112400 |
| 2026-05-15 | 1.22 | $0.93 | 71741 |
| 2026-05-14 | 1.24 | $1.00 | 149100 |
| 2026-05-13 | 1.25 | $1.10 | 31400 |
| 2026-05-12 | 1.26 | $1.14 | 16000 |
| 2026-05-11 | 1.26 | $1.15 | 36900 |
| 2026-05-08 | 1.27 | $1.20 | 82300 |
| 2026-05-07 | 1.27 | $1.21 | 65228 |
| 2026-05-06 | 1.27 | $1.24 | 36117 |
| 2026-05-05 | 1.26 | $1.25 | 57700 |
| 2026-05-04 | 1.25 | $1.26 | 20225 |
| 2026-05-01 | 1.23 | $1.32 | 273500 |
| 2026-04-30 | 1.20 | $1.31 | 118417 |
| 2026-04-29 | 1.17 | $1.31 | 63600 |
| 2026-04-28 | 1.14 | $1.29 | 141041 |
| 2026-04-27 | 1.11 | $1.23 | 103131 |
| 2026-04-24 | 1.08 | $1.36 | 119611 |
| 2026-04-23 | 1.04 | $1.36 | 148500 |
| 2026-04-22 | 1.01 | $1.32 | 167640 |
| 2026-04-21 | 0.97 | $1.24 | 127605 |
| 2026-04-20 | 0.94 | $1.25 | 169600 |
| 2026-04-17 | 0.91 | $1.29 | 184135 |
| 2026-04-16 | 0.89 | $1.14 | 57509 |
| 2026-04-15 | 0.86 | $1.26 | 20700 |
| 2026-04-14 | 0.83 | $1.24 | 37500 |
| 2026-04-13 | 0.80 | $1.25 | 32337 |
| 2026-04-10 | 0.78 | $1.30 | 49722 |
| 2026-04-09 | 0.75 | $1.26 | 235429 |
| 2026-04-08 | 0.72 | $1.04 | 50400 |
| 2026-04-07 | 0.71 | $0.95 | 55148 |
| 2026-04-06 | 0.71 | $0.84 | 65300 |
| 2026-04-02 | 0.71 | $0.81 | 138930 |
| 2026-04-01 | 0.71 | $0.65 | 82425 |
| 2026-03-31 | 0.73 | $0.69 | 41400 |
| 2026-03-30 | 0.74 | $0.62 | 104815 |
| 2026-03-27 | 0.75 | $0.66 | 47000 |
| 2026-03-26 | 0.75 | $0.66 | 44800 |
| 2026-03-25 | 0.75 | $0.63 | 41000 |
| 2026-03-24 | 0.75 | $0.63 | 76600 |
| 2026-03-23 | 0.76 | $0.63 | 55819 |
| 2026-03-20 | 0.76 | $0.73 | 41702 |
| 2026-03-19 | 0.76 | $0.71 | 142000 |
| 2026-03-18 | 0.76 | $0.64 | 24800 |
| 2026-03-17 | 0.76 | $0.66 | 78530 |
| 2026-03-16 | 0.76 | $0.70 | 101120 |
| 2026-03-13 | 0.76 | $0.69 | 102400 |
| 2026-03-12 | 0.76 | $0.78 | 20200 |
| 2026-03-11 | 0.76 | $0.76 | 67300 |
| 2026-03-10 | 0.75 | $0.85 | 91736 |
| 2026-03-09 | 0.74 | $0.86 | 80100 |
| 2026-03-06 | 0.74 | $0.80 | 157200 |
| 2026-03-05 | 0.74 | $0.93 | 84200 |
| 2026-03-04 | 0.73 | $0.91 | 80510 |
| 2026-03-03 | 0.73 | $0.91 | 139423 |
| 2026-03-02 | 0.72 | $0.80 | 57700 |
| 2026-02-27 | 0.73 | $0.66 | 40100 |
| 2026-02-26 | 0.74 | $0.72 | 19414 |
| 2026-02-25 | 0.74 | $0.71 | 81015 |
| 2026-02-24 | 0.75 | $0.70 | 57226 |
| 2026-02-23 | 0.75 | $0.69 | 19804 |
| 2026-02-20 | 0.76 | $0.68 | 76100 |
| 2026-02-19 | 0.77 | $0.67 | 51112 |
| 2026-02-18 | 0.77 | $0.67 | 12900 |
| 2026-02-17 | 0.78 | $0.66 | 13600 |
| 2026-02-13 | 0.80 | $0.68 | 39502 |
| 2026-02-12 | 0.81 | $0.70 | 87000 |
| 2026-02-11 | 0.83 | $0.75 | 101600 |
| 2026-02-10 | 0.84 | $0.70 | 34800 |
| 2026-02-09 | 0.87 | $0.69 | 40400 |
| 2026-02-06 | 0.89 | $0.77 | 18448 |
| 2026-02-05 | 0.91 | $0.80 | 41532 |
| 2026-02-04 | 0.93 | $0.76 | 46801 |
| 2026-02-03 | 0.95 | $0.85 | 57133 |
| 2026-02-02 | 0.97 | $0.83 | 58700 |
| 2026-01-30 | 0.99 | $0.94 | 84400 |
| 2026-01-29 | 1.01 | $0.73 | 52900 |
| 2026-01-28 | 1.03 | $0.78 | 160906 |
| 2026-01-27 | 1.05 | $0.87 | 26800 |
| 2026-01-26 | 1.06 | $0.88 | 48335 |
| 2026-01-23 | 1.08 | $0.89 | 93000 |
| 2026-01-22 | 1.09 | $0.78 | 54900 |
| 2026-01-21 | 1.12 | $0.76 | 24900 |
| 2026-01-20 | 1.15 | $0.85 | 118836 |
| 2026-01-16 | 1.17 | $0.95 | 57832 |
| 2026-01-15 | 1.19 | $0.99 | 75500 |
| 2026-01-14 | 1.20 | $1.06 | 42500 |
| 2026-01-13 | 1.20 | $1.01 | 108100 |
| 2026-01-12 | 1.21 | $1.18 | 37900 |
| 2026-01-09 | 1.21 | $1.16 | 33646 |
| 2026-01-08 | 1.21 | $1.17 | 97900 |
| 2026-01-07 | 1.22 | $1.14 | 74100 |
| 2026-01-06 | 1.23 | $1.18 | 58712 |
| 2026-01-05 | 1.24 | $1.21 | 55500 |
| 2026-01-02 | 1.25 | $1.33 | 26800 |
| 2025-12-31 | 1.26 | $1.32 | 79243 |
| 2025-12-30 | 1.27 | $1.10 | 10700 |
| 2025-12-29 | 1.29 | $1.15 | 42600 |
| 2025-12-26 | 1.32 | $1.15 | 50000 |
| 2025-12-24 | 1.34 | $1.20 | 4900 |
| 2025-12-23 | 1.35 | $1.20 | 38200 |
| 2025-12-22 | 1.35 | $1.20 | 22700 |
| 2025-12-19 | 1.35 | $1.35 | 14741 |
| 2025-12-18 | 1.35 | $1.33 | 38600 |
| 2025-12-17 | 1.34 | $1.29 | 25300 |
| 2025-12-16 | 1.35 | $1.22 | 43200 |
| 2025-12-15 | 1.36 | $1.13 | 16600 |
| 2025-12-12 | 1.37 | $1.15 | 18024 |
| 2025-12-11 | 1.40 | $1.15 | 68600 |
| 2025-12-10 | 1.43 | $1.26 | 38725 |
| 2025-12-09 | 1.45 | $1.30 | 21019 |
| 2025-12-08 | 1.47 | $1.34 | 8600 |
| 2025-12-05 | 1.49 | $1.35 | 7100 |
| 2025-12-04 | 1.50 | $1.48 | 4146 |
| 2025-12-03 | 1.49 | $1.45 | 14700 |
| 2025-12-02 | 1.48 | $1.59 | 5400 |
| 2025-12-01 | 1.47 | $1.56 | 30500 |
| 2025-11-28 | 1.46 | $1.65 | 17400 |
| 2025-11-26 | 1.44 | $1.50 | 13600 |
| 2025-11-25 | 1.44 | $1.44 | 11100 |
| 2025-11-24 | 1.43 | $1.26 | 6602 |
| 2025-11-21 | 1.44 | $1.24 | 70748 |
| 2025-11-20 | 1.45 | $1.25 | 34125 |
| 2025-11-19 | 1.45 | $1.27 | 15702 |
| 2025-11-18 | 1.44 | $1.35 | 14500 |
| 2025-11-17 | 1.43 | $1.40 | 25105 |
| 2025-11-14 | 1.42 | $1.50 | 14205 |
| 2025-11-13 | 1.40 | $1.60 | 27903 |
| 2025-11-12 | 1.38 | $1.80 | 42800 |
| 2025-11-11 | 1.35 | $1.58 | 33200 |
| 2025-11-10 | 1.33 | $1.75 | 29200 |
| 2025-11-07 | 1.30 | $1.72 | 85200 |
| 2025-11-06 | 1.29 | $1.57 | 46443 |
| 2025-11-05 | 1.28 | $1.35 | 58400 |
| 2025-11-04 | 1.27 | $1.30 | 78006 |
| 2025-11-03 | 1.27 | $1.34 | 300 |
| 2025-10-31 | 1.26 | $1.34 | 22200 |
| 2025-10-30 | 1.26 | $1.30 | 924 |
| 2025-10-29 | 1.26 | $1.38 | 30800 |
| 2025-10-28 | 1.25 | $1.35 | 15942 |
| 2025-10-27 | 1.25 | $1.37 | 19500 |
| 2025-10-24 | 1.25 | $1.48 | 36600 |
| 2025-10-23 | 1.24 | $1.19 | 2645 |
| 2025-10-22 | 1.25 | $1.12 | 7800 |
| 2025-10-21 | 1.27 | $1.20 | 41300 |
| 2025-10-20 | 1.28 | $1.11 | 7000 |
| 2025-10-17 | 1.31 | $1.10 | 36900 |
| 2025-10-16 | 1.34 | $1.20 | 3138 |
| 2025-10-15 | 1.36 | $1.25 | 3200 |
| 2025-10-14 | 1.37 | $1.22 | 51944 |
| 2025-10-13 | 1.37 | $1.20 | 5500 |
| 2025-10-10 | 1.37 | $1.37 | 4442 |
| 2025-10-09 | 1.37 | $1.39 | 9134 |
| 2025-10-08 | 1.36 | $1.25 | 41344 |
| 2025-10-07 | 1.36 | $1.19 | 12421 |
| 2025-10-06 | 1.37 | $1.24 | 21149 |
| 2025-10-03 | 1.38 | $1.37 | 12818 |
| 2025-10-02 | 1.39 | $1.28 | 47600 |
| 2025-10-01 | 1.40 | $1.11 | 23500 |
| 2025-09-30 | 1.41 | $1.33 | 10000 |
| 2025-09-29 | 1.42 | $1.30 | 5500 |
| 2025-09-26 | 1.42 | $1.39 | 7701 |
| 2025-09-25 | 1.43 | $1.44 | 51500 |
| 2025-09-24 | 1.43 | $1.45 | 38240 |
| 2025-09-23 | 1.43 | $1.50 | 19600 |
| 2025-09-22 | 1.43 | $1.65 | 37800 |
| 2025-09-19 | 1.41 | $1.72 | 33000 |
| 2025-09-18 | 1.40 | $1.50 | 95219 |
| 2025-09-17 | 1.40 | $1.49 | 65400 |
| 2025-09-16 | 1.40 | $1.20 | 60300 |
| 2025-09-15 | 1.41 | $1.25 | 37206 |
| 2025-09-12 | 1.43 | $1.25 | 15400 |
| 2025-09-11 | 1.44 | $1.30 | 10000 |
| 2025-09-10 | 1.45 | $1.16 | 84911 |
| 2025-09-09 | 1.47 | $1.51 | 16700 |
| 2025-09-08 | 1.48 | $1.47 | 13000 |
| 2025-09-05 | 1.49 | $1.54 | 20400 |
| 2025-09-04 | 1.49 | $1.50 | 35732 |
| 2025-09-03 | 1.49 | $1.34 | 8914 |
| 2025-09-02 | 1.49 | $1.41 | 9334 |
| 2025-08-29 | 1.50 | $1.40 | 45800 |
| 2025-08-28 | 1.49 | $1.44 | 104316 |
| 2025-08-27 | 1.50 | $1.44 | 10702 |
| 2025-08-26 | 1.49 | $1.49 | 211 |
| 2025-08-25 | 1.49 | $1.48 | 24500 |
| 2025-08-22 | 1.48 | $1.36 | 28148 |
| 2025-08-21 | 1.48 | $1.49 | 21648 |
| 2025-08-20 | 1.47 | $1.50 | 10145 |
| 2025-08-19 | 1.47 | $1.45 | 14500 |
| 2025-08-18 | 1.47 | $1.47 | 3402 |
| 2025-08-15 | 1.47 | $1.50 | 11500 |
| 2025-08-14 | 1.47 | $1.53 | 600 |
| 2025-08-13 | 1.46 | $1.57 | 5130 |
| 2025-08-12 | 1.46 | $1.55 | 11900 |
| 2025-08-11 | 1.45 | $1.60 | 8500 |
| 2025-08-08 | 1.44 | $1.74 | 14300 |
| 2025-08-07 | 1.43 | $1.50 | 27607 |
| 2025-08-06 | 1.42 | $1.48 | 119 |
| 2025-08-05 | 1.42 | $1.44 | 10100 |
| 2025-08-04 | 1.42 | $1.47 | 39314 |
| 2025-08-01 | 1.42 | $1.39 | 3500 |
| 2025-07-31 | 1.43 | $1.45 | 11249 |
| 2025-07-30 | 1.43 | $1.35 | 2814 |
| 2025-07-29 | 1.44 | $1.40 | 3634 |
| 2025-07-28 | 1.45 | $1.40 | 39807 |
| 2025-07-25 | 1.45 | $1.41 | 7203 |
| 2025-07-24 | 1.45 | $1.29 | 14700 |
| 2025-07-23 | 1.46 | $1.39 | 1445 |
| 2025-07-22 | 1.47 | $1.38 | 32929 |
| 2025-07-21 | 1.47 | $1.48 | 12224 |
| 2025-07-18 | 1.48 | $1.54 | 24825 |
| 2025-07-17 | 1.49 | $1.44 | 27828 |
| 2025-07-16 | 1.50 | $1.42 | 15300 |
| 2025-07-15 | 1.52 | $1.48 | 17438 |
| 2025-07-14 | 1.52 | $1.40 | 27000 |
| 2025-07-11 | 1.54 | $1.41 | 21916 |
| 2025-07-10 | 1.55 | $1.37 | 17934 |
| 2025-07-09 | 1.57 | $1.42 | 21434 |
| 2025-07-08 | 1.58 | $1.46 | 2600 |
| 2025-07-07 | 1.60 | $1.50 | 8821 |
| 2025-07-03 | 1.61 | $1.52 | — |
| 2025-07-02 | 1.61 | $1.52 | 9723 |
| 2025-07-01 | 1.60 | $1.53 | 7200 |
| 2025-06-30 | 1.60 | $1.55 | 99100 |
| 2025-06-27 | 1.61 | $1.47 | 16200 |
| 2025-06-26 | 1.62 | $1.49 | 26710 |
| 2025-06-25 | 1.62 | $1.45 | 34600 |
| 2025-06-24 | 1.63 | $1.50 | 7700 |
| 2025-06-23 | 1.64 | $1.47 | 17943 |
| 2025-06-20 | 1.66 | $1.62 | 500 |
| 2025-06-18 | 1.67 | $1.73 | — |
| 2025-06-17 | 1.67 | $1.73 | 3100 |
| 2025-06-16 | 1.68 | $1.68 | 6900 |
| 2025-06-13 | 1.68 | $1.67 | 18100 |
| 2025-06-12 | 1.69 | $1.67 | 19400 |
| 2025-06-11 | 1.69 | $1.70 | 13700 |
| 2025-06-10 | 1.70 | $1.70 | 8300 |
| 2025-06-09 | 1.70 | $1.65 | 4500 |
| 2025-06-06 | 1.71 | $1.79 | 16800 |
| 2025-06-05 | 1.71 | $1.69 | 43400 |
| 2025-06-04 | 1.71 | $1.50 | 25800 |
| 2025-06-03 | 1.74 | $1.50 | 33700 |
| 2025-06-02 | 1.75 | $1.45 | 15000 |
| 2025-05-30 | 1.77 | $1.65 | 10500 |
| 2025-05-29 | 1.78 | $1.69 | 10916 |
| 2025-05-28 | 1.78 | $1.64 | 12100 |
| 2025-05-27 | 1.79 | $1.60 | 8900 |
| 2025-05-23 | 1.81 | $1.70 | 1400 |
| 2025-05-22 | 1.83 | $1.78 | 7400 |
| 2025-05-21 | 1.81 | $1.80 | 2900 |
| 2025-05-20 | 1.80 | $1.80 | 7500 |
| 2025-05-19 | 1.79 | $1.95 | 32400 |
| 2025-05-16 | 1.77 | $1.75 | 8900 |
| 2025-05-15 | 1.77 | $1.74 | 1900 |
| 2025-05-14 | 1.76 | $1.78 | 4800 |
| 2025-05-13 | 1.76 | $1.78 | 2800 |
| 2025-05-12 | 1.76 | $1.78 | 15300 |
| 2025-05-09 | 1.76 | $1.80 | 6300 |
| 2025-05-08 | 1.76 | $1.78 | 2700 |
| 2025-05-07 | 1.77 | $1.76 | 7500 |
| 2025-05-06 | 1.77 | $2.00 | 4900 |
| 2025-05-05 | 1.77 | $1.85 | 2200 |
| 2025-05-02 | 1.79 | $1.78 | 7700 |
| 2025-05-01 | 1.82 | $1.75 | 1400 |
| 2025-04-30 | 1.84 | $1.85 | 17900 |
| 2025-04-29 | 1.87 | $1.85 | 5407 |
| 2025-04-28 | 1.90 | $1.95 | 9900 |
| 2025-04-25 | 1.92 | $2.13 | 96600 |
| 2025-04-24 | 1.94 | $1.41 | 13900 |
| 2025-04-23 | 2.00 | $1.50 | 59100 |
| 2025-04-22 | 2.05 | $1.60 | 28300 |
| 2025-04-21 | 2.11 | $1.60 | 7100 |
| 2025-04-17 | 2.18 | $1.65 | 9400 |
| 2025-04-16 | 2.22 | $1.59 | 6300 |
| 2025-04-15 | 2.26 | $1.72 | 4800 |
| 2025-04-14 | 2.30 | $1.79 | 37300 |
| 2025-04-11 | 2.35 | $1.90 | 43300 |
| 2025-04-10 | 2.35 | $1.72 | 43400 |
| 2025-04-09 | 2.37 | $1.90 | 14800 |
| 2025-04-08 | 2.39 | $1.95 | 14600 |
| 2025-04-07 | 2.41 | $1.95 | 46800 |
| 2025-04-04 | 2.42 | $2.30 | 19700 |
| 2025-04-03 | 2.41 | $2.30 | 8800 |
| 2025-04-02 | 2.42 | $2.23 | 23500 |
| 2025-04-01 | 2.41 | $2.33 | 22500 |
| 2025-03-31 | 2.41 | $2.40 | 13700 |
| 2025-03-28 | 2.43 | $2.38 | 29500 |
| 2025-03-27 | 2.47 | $2.48 | 13300 |
| 2025-03-26 | 2.50 | $2.80 | 31000 |
| 2025-03-25 | 2.53 | $2.46 | 50500 |
| 2025-03-24 | 2.58 | $2.65 | 4400 |
| 2025-03-21 | 2.62 | $3.09 | 58600 |
| 2025-03-20 | 2.64 | $2.54 | 8600 |
| 2025-03-19 | 2.69 | $2.30 | 1800 |
| 2025-03-18 | 2.76 | $2.50 | 5000 |
| 2025-03-17 | 2.82 | $2.75 | 68900 |
| 2025-03-14 | 2.87 | $2.04 | 22600 |
| 2025-03-13 | 2.95 | $2.14 | 31000 |
| 2025-03-12 | 3.04 | $2.19 | 4900 |
| 2025-03-11 | 3.11 | $2.34 | 6200 |
| 2025-03-10 | 3.19 | $2.14 | 20200 |
| 2025-03-07 | 3.27 | $2.20 | 9900 |
| 2025-03-06 | 3.36 | $2.40 | 9600 |
| 2025-03-05 | 3.39 | $2.00 | 34300 |
| 2025-03-04 | 3.39 | $2.49 | 27600 |
| 2025-03-03 | 3.39 | $2.80 | 2900 |
| 2025-02-28 | 3.38 | $3.00 | 23000 |
| 2025-02-27 | 3.36 | $3.15 | 800 |
| 2025-02-26 | 3.33 | $3.33 | 15100 |
| 2025-02-25 | 3.30 | $3.45 | 4200 |
| 2025-02-24 | 3.25 | $3.45 | 12800 |
| 2025-02-21 | 3.20 | $3.56 | 3800 |
| 2025-02-20 | 3.15 | $3.53 | 18900 |
| 2025-02-19 | 3.11 | $3.70 | 111900 |
| 2025-02-18 | 3.05 | $3.68 | 6700 |
| 2025-02-14 | 3.00 | $3.90 | 75900 |
| 2025-02-13 | 2.94 | $3.61 | 2400 |
| 2025-02-12 | 2.89 | $3.93 | 126044 |
| 2025-02-11 | 2.83 | $3.60 | 6700 |
| 2025-02-10 | 2.80 | $3.81 | 20358 |
| 2025-02-07 | 2.76 | $3.85 | 17050 |
| 2025-02-06 | 2.72 | $3.87 | 161724 |
| 2025-02-05 | 2.68 | $3.00 | 270631 |
| 2025-02-04 | 2.69 | $2.19 | 40796 |
| 2025-02-03 | 2.75 | $2.45 | 5418 |
| 2025-01-31 | 2.81 | $2.58 | 4450 |
| 2025-01-30 | 2.85 | $2.55 | 2137 |
| 2025-01-29 | 2.89 | $2.55 | 9254 |
| 2025-01-28 | 2.94 | $2.69 | 46832 |
| 2025-01-27 | 2.98 | $2.50 | 8935 |
| 2025-01-24 | 3.02 | $2.54 | 14424 |
| 2025-01-23 | 3.08 | $2.57 | 11167 |
| 2025-01-22 | 3.13 | $2.60 | 17186 |
| 2025-01-21 | 3.17 | $2.60 | 37023 |
| 2025-01-17 | 3.21 | $2.61 | 6300 |
| 2025-01-16 | 3.23 | $2.63 | 8563 |
| 2025-01-15 | 3.25 | $2.74 | 17800 |
| 2025-01-14 | 3.28 | $2.70 | 13817 |
| 2025-01-13 | 3.30 | $2.90 | 12277 |
| 2025-01-10 | 3.32 | $3.13 | 1858 |
| 2025-01-08 | 3.34 | $3.05 | 8010 |
| 2025-01-07 | 3.37 | $3.05 | 5083 |
| 2025-01-06 | 3.41 | $3.23 | 1570 |
| 2025-01-03 | 3.46 | $3.43 | 7237 |
| 2025-01-02 | 3.49 | $3.61 | 11502 |
| 2024-12-31 | 3.52 | $3.38 | 10559 |
| 2024-12-30 | 3.57 | $3.35 | 9837 |
| 2024-12-27 | 3.61 | $3.45 | 9397 |
| 2024-12-26 | 3.65 | $3.50 | 10545 |
| 2024-12-24 | 3.68 | $3.40 | 13795 |
| 2024-12-23 | 3.71 | $3.59 | 3477 |
| 2024-12-20 | 3.75 | $3.69 | 4993 |
| 2024-12-19 | 3.77 | $3.37 | 8335 |
| 2024-12-18 | 3.79 | $3.49 | 8039 |
| 2024-12-17 | 3.80 | $2.97 | 4761 |
| 2024-12-16 | 3.83 | $3.00 | 6577 |
| 2024-12-13 | 3.85 | $3.35 | 22449 |
| 2024-12-12 | 3.84 | $3.06 | 16183 |
| 2024-12-11 | 3.86 | $3.26 | 10136 |
| 2024-12-10 | 3.85 | $3.58 | 4425 |
| 2024-12-09 | 3.81 | $3.68 | 19219 |
| 2024-12-06 | 3.76 | $3.90 | 7996 |
| 2024-12-05 | 3.70 | $4.06 | 4936 |
| 2024-12-04 | 3.63 | $4.19 | 9637 |
| 2024-12-03 | 3.55 | $4.22 | 16660 |
| 2024-12-02 | 3.47 | $4.20 | 17144 |
| 2024-11-29 | 3.40 | $4.34 | 11292 |
| 2024-11-27 | 3.32 | $4.14 | 14674 |
| 2024-11-26 | 3.26 | $4.09 | 12850 |
| 2024-11-25 | 3.19 | $4.05 | 11110 |
| 2024-11-22 | 3.13 | $4.28 | 20739 |
| 2024-11-21 | 3.06 | $4.13 | 33893 |
| 2024-11-20 | 2.99 | $3.76 | 11703 |
| 2024-11-19 | 2.93 | $3.70 | 15154 |
| 2024-11-18 | 2.89 | $3.60 | 4628 |
| 2024-11-15 | 2.84 | $3.40 | 42448 |
| 2024-11-14 | 2.81 | $3.25 | 24748 |
| 2024-11-13 | 2.78 | $3.38 | 31075 |
| 2024-11-12 | 2.75 | $2.97 | 28020 |
| 2024-11-11 | 2.74 | $2.84 | 2375 |
| 2024-11-08 | 2.74 | $2.77 | 79443 |
| 2024-11-07 | 2.74 | $2.57 | 12429 |
| 2024-11-06 | 2.76 | $2.65 | 6847 |
| 2024-11-05 | 2.77 | $2.67 | 12920 |
| 2024-11-04 | 2.75 | $2.69 | 5984 |
| 2024-11-01 | 2.75 | $2.73 | 6270 |
| 2024-10-31 | 2.74 | $2.78 | 2428 |
| 2024-10-30 | 2.74 | $2.85 | 9544 |
| 2024-10-29 | 2.73 | $2.76 | 1918 |
| 2024-10-28 | 2.72 | $2.82 | 1717 |
| 2024-10-25 | 2.71 | $2.85 | 12327 |
| 2024-10-24 | 2.70 | $2.70 | 1609 |
| 2024-10-23 | 2.69 | $2.72 | 2206 |
| 2024-10-22 | 2.69 | $2.80 | 7716 |
| 2024-10-21 | 2.70 | $2.67 | 3132 |
| 2024-10-18 | 2.70 | $2.68 | 4975 |
| 2024-10-17 | 2.71 | $2.75 | 10540 |
| 2024-10-16 | 2.72 | $2.70 | 1119 |
| 2024-10-15 | 2.73 | $2.78 | 3024 |
| 2024-10-14 | 2.73 | $2.82 | 715 |
| 2024-10-11 | 2.74 | $2.87 | 5973 |
| 2024-10-10 | 2.74 | $2.89 | 11487 |
| 2024-10-09 | 2.74 | $2.80 | 50019 |
| 2024-10-08 | 2.75 | $2.42 | 2728 |
| 2024-10-07 | 2.78 | $2.57 | 13054 |
| 2024-10-04 | 2.79 | $2.57 | 6645 |
| 2024-10-03 | 2.80 | $2.70 | 17725 |
| 2024-10-02 | 2.79 | $2.70 | 6854 |
| 2024-10-01 | 2.79 | $2.67 | 12364 |
| 2024-09-30 | 2.79 | $2.49 | 2056 |
| 2024-09-27 | 2.81 | $2.68 | 10558 |
| 2024-09-26 | 2.81 | $2.62 | 1603 |
| 2024-09-25 | 2.81 | $2.73 | 1797 |
| 2024-09-24 | 2.81 | $2.82 | 233 |
| 2024-09-23 | 2.81 | $2.80 | 4184 |
| 2024-09-20 | 2.81 | $2.88 | 6672 |
| 2024-09-19 | 2.80 | $2.90 | 6989 |
| 2024-09-18 | 2.80 | $2.86 | 3939 |
| 2024-09-17 | 2.80 | $2.78 | 2566 |
| 2024-09-16 | 2.80 | $2.99 | 10919 |
| 2024-09-13 | 2.81 | $2.89 | 1487 |
| 2024-09-12 | 2.81 | $2.90 | 483 |
| 2024-09-11 | 2.79 | $2.95 | 7268 |
| 2024-09-10 | 2.76 | $3.06 | 9616 |
| 2024-09-09 | 2.72 | $2.82 | 4893 |
| 2024-09-06 | 2.70 | $2.84 | 25414 |
| 2024-09-05 | 2.68 | $2.51 | 3723 |
| 2024-09-04 | 2.68 | $2.68 | 5493 |
| 2024-09-03 | 2.67 | $2.70 | 1771 |
| 2024-08-30 | 2.67 | $2.75 | 19066 |
| 2024-08-29 | 2.66 | $2.72 | 3003 |
| 2024-08-28 | 2.65 | $2.65 | 4993 |
| 2024-08-27 | 2.64 | $2.73 | 287 |
| 2024-08-26 | 2.64 | $2.73 | 15216 |
| 2024-08-23 | 2.64 | $2.80 | 25905 |
| 2024-08-22 | 2.62 | $2.81 | 2766 |
| 2024-08-21 | 2.59 | $2.80 | 7251 |
| 2024-08-20 | 2.57 | $2.84 | 9307 |
| 2024-08-19 | 2.52 | $2.86 | 22307 |
| 2024-08-16 | 2.46 | $3.21 | 27041 |
| 2024-08-15 | 2.40 | $2.87 | 37895 |
| 2024-08-14 | 2.35 | $2.42 | 1259 |
| 2024-08-13 | 2.32 | $2.41 | 11362 |
| 2024-08-12 | 2.29 | $2.35 | 2699 |
| 2024-08-09 | 2.26 | $2.42 | 5834 |
| 2024-08-08 | 2.23 | $2.40 | 2335 |
| 2024-08-07 | 2.21 | $2.47 | 4601 |
| 2024-08-06 | 2.18 | $2.55 | 11095 |
| 2024-08-05 | 2.15 | $2.60 | 9318 |
| 2024-08-02 | 2.12 | $2.47 | 8902 |
| 2024-08-01 | 2.09 | $2.60 | 4847 |
| 2024-07-31 | 2.07 | $2.56 | 3753 |
| 2024-07-30 | 2.04 | $2.66 | 6022 |
| 2024-07-29 | 2.00 | $2.61 | 15107 |
| 2024-07-26 | 1.97 | $2.40 | 5539 |
| 2024-07-25 | 1.94 | $2.39 | 19477 |
| 2024-07-24 | 1.92 | $2.36 | 48878 |
| 2024-07-23 | 1.89 | $1.75 | 21836 |
| 2024-07-22 | 1.90 | $1.71 | 11352 |
| 2024-07-19 | 1.91 | $1.91 | 12070 |
| 2024-07-18 | 1.91 | $1.89 | 16782 |
| 2024-07-17 | 1.91 | $1.80 | 11315 |
| 2024-07-16 | 1.92 | $1.85 | 5333 |
| 2024-07-15 | 1.92 | $1.85 | 7795 |
| 2024-07-12 | 1.91 | $1.80 | 18256 |
| 2024-07-11 | 1.91 | $1.90 | 8539 |
| 2024-07-10 | 1.90 | $1.96 | 8893 |
| 2024-07-09 | 1.88 | $1.93 | 11614 |
| 2024-07-08 | 1.87 | $1.95 | 510 |
| 2024-07-05 | 1.84 | $1.99 | 12319 |
| 2024-07-03 | 1.82 | $2.06 | 19524 |
| 2024-07-02 | 1.80 | $1.96 | 5645 |
| 2024-07-01 | 1.79 | $1.87 | 7763 |
| 2024-06-28 | 1.78 | $2.00 | 20159 |
| 2024-06-27 | 1.75 | $1.92 | 6434 |
| 2024-06-26 | 1.73 | $1.88 | 6791 |
| 2024-06-25 | 1.70 | $1.83 | 11606 |
| 2024-06-24 | 1.68 | $1.93 | 22906 |
| 2024-06-21 | 1.64 | $1.95 | 27315 |
| 2024-06-20 | 1.60 | $1.89 | 19626 |
| 2024-06-18 | 1.57 | $1.94 | 23323 |
| 2024-06-17 | 1.52 | $1.95 | 24404 |
| 2024-06-14 | 1.48 | $1.85 | 23447 |
| 2024-06-13 | 1.43 | $1.72 | 5869 |
| 2024-06-12 | 1.40 | $1.70 | 6469 |
| 2024-06-11 | 1.36 | $1.65 | 7830 |
| 2024-06-10 | 1.33 | $1.69 | 10555 |
| 2024-06-07 | 1.29 | $1.64 | 16186 |
| 2024-06-06 | 1.25 | $1.30 | 31598 |
| 2024-06-05 | 1.23 | $1.64 | 9655 |
| 2024-06-04 | 1.19 | $1.76 | 6111 |
| 2024-06-03 | 1.14 | $1.77 | 75695 |
| 2024-05-31 | 1.10 | $1.61 | 48069 |
| 2024-05-30 | 1.08 | $1.48 | 50402 |
| 2024-05-29 | 1.06 | $1.39 | 14882 |
| 2024-05-28 | 1.04 | $1.37 | 20151 |
| 2024-05-24 | 1.01 | $1.31 | 51794 |
| 2024-05-23 | 0.98 | $1.16 | 26693 |
| 2024-05-22 | 0.97 | $1.18 | 752 |
| 2024-05-21 | 0.95 | $1.21 | 33803 |
| 2024-05-20 | 0.93 | $1.09 | 12871 |
| 2024-05-17 | 0.92 | $1.04 | 24825 |
| 2024-05-16 | 0.90 | $1.00 | 11564 |
| 2024-05-15 | 0.89 | $0.95 | 16655 |
| 2024-05-14 | 0.88 | $0.98 | 12015 |
| 2024-05-13 | 0.86 | $1.00 | 297 |
| 2024-05-10 | 0.85 | $0.95 | 25100 |
| 2024-05-09 | 0.84 | $0.89 | 5231 |
| 2024-05-08 | 0.83 | $0.76 | 261 |
| 2024-05-07 | 0.82 | $0.84 | 126651 |
| 2024-05-06 | 0.82 | $0.90 | 12556 |
| 2024-05-03 | 0.82 | $1.00 | 9231 |
| 2024-05-02 | 0.82 | $1.07 | 53515 |
| 2024-05-01 | 0.80 | $1.03 | 30895 |
| 2024-04-30 | 0.79 | $1.00 | 9342 |
| 2024-04-29 | 0.78 | $0.82 | 12916 |
| 2024-04-26 | 0.78 | $0.82 | 5218 |
| 2024-04-25 | 0.79 | $0.80 | 14144 |
| 2024-04-24 | 0.81 | $0.77 | 13350 |
| 2024-04-23 | 0.82 | $0.90 | 13014 |
| 2024-04-22 | 0.83 | $0.88 | 18020 |
| 2024-04-19 | 0.84 | $0.70 | 10369 |
| 2024-04-18 | 0.86 | $0.71 | 2310 |
| 2024-04-17 | 0.87 | $0.72 | 1406 |
| 2024-04-16 | 0.88 | $0.72 | 16344 |
| 2024-04-15 | 0.90 | $0.70 | 11156 |
| 2024-04-12 | 0.92 | $0.70 | 35010 |
| 2024-04-11 | 0.94 | $0.67 | 37871 |
| 2024-04-10 | 0.96 | $0.73 | 4714 |
| 2024-04-09 | 0.97 | $0.83 | 36715 |
| 2024-04-08 | 0.97 | $0.91 | 6351 |
| 2024-04-05 | 0.97 | $0.84 | 10877 |
| 2024-04-04 | 0.96 | $0.73 | 29521 |
| 2024-04-03 | 0.96 | $0.82 | 14721 |
| 2024-04-02 | 0.95 | $0.83 | 14838 |
| 2024-04-01 | 0.95 | $0.85 | 30135 |
| 2024-03-28 | 0.95 | $1.04 | 20516 |
| 2024-03-27 | 0.93 | $1.09 | 6374 |
| 2024-03-26 | 0.91 | $1.11 | 16771 |
| 2024-03-25 | 0.88 | $1.10 | 30456 |
| 2024-03-22 | 0.85 | $1.03 | 46260 |
| 2024-03-21 | 0.82 | $0.99 | 21383 |
| 2024-03-20 | 0.79 | $0.96 | 5035 |
| 2024-03-19 | 0.77 | $1.00 | 9256 |
| 2024-03-18 | 0.74 | $0.98 | 33435 |
| 2024-03-15 | 0.71 | $1.09 | 82728 |
| 2024-03-14 | 0.68 | $1.16 | 86201 |
| 2024-03-13 | 0.64 | $1.09 | 46058 |
| 2024-03-12 | 0.61 | $1.00 | 138242 |
| 2024-03-11 | 0.58 | $0.80 | 27223 |
| 2024-03-08 | 0.56 | $0.80 | 52405 |
| 2024-03-07 | 0.54 | $0.70 | 34206 |
| 2024-03-06 | 0.52 | $0.73 | 14415 |
| 2024-03-05 | 0.51 | $0.67 | 6040 |
| 2024-03-04 | 0.49 | $0.77 | 15932 |
| 2024-03-01 | 0.47 | $0.81 | 45164 |
| 2024-02-29 | 0.45 | $0.74 | 89631 |
| 2024-02-28 | 0.43 | $0.58 | 40982 |
| 2024-02-27 | 0.42 | $0.53 | 10698 |
| 2024-02-26 | 0.41 | $0.50 | 93136 |
| 2024-02-23 | 0.40 | $0.47 | 23146 |
| 2024-02-22 | 0.40 | $0.45 | 14855 |
| 2024-02-21 | 0.39 | $0.46 | 44628 |
| 2024-02-20 | 0.39 | $0.45 | 8248 |
| 2024-02-16 | 0.38 | $0.49 | 42314 |
| 2024-02-15 | 0.38 | $0.41 | 21663 |
| 2024-02-14 | 0.38 | $0.38 | 29477 |
| 2024-02-13 | 0.38 | $0.41 | 12277 |
| 2024-02-12 | 0.38 | $0.41 | 17432 |
| 2024-02-09 | 0.38 | $0.41 | 45202 |
| 2024-02-08 | 0.38 | $0.39 | 12378 |
| 2024-02-07 | 0.37 | $0.41 | 9303 |
| 2024-02-06 | 0.37 | $0.39 | 35859 |
| 2024-02-05 | 0.37 | $0.39 | 20752 |
| 2024-02-02 | 0.37 | $0.40 | 22621 |
| 2024-02-01 | 0.37 | $0.40 | 46038 |
| 2024-01-31 | 0.37 | $0.35 | 69374 |
| 2024-01-30 | 0.37 | $0.32 | 7235 |
| 2024-01-29 | 0.37 | $0.35 | 19538 |
| 2024-01-26 | 0.36 | $0.34 | 51561 |
| 2024-01-25 | 0.36 | $0.33 | 19139 |
| 2024-01-24 | 0.36 | $0.36 | 18877 |
| 2024-01-23 | 0.36 | $0.37 | 11820 |
| 2024-01-22 | 0.35 | $0.36 | 24919 |
| 2024-01-19 | 0.34 | $0.38 | 11711 |
| 2024-01-18 | 0.33 | $0.38 | 16140 |
| 2024-01-17 | 0.32 | $0.40 | 18213 |
| 2024-01-16 | 0.31 | $0.42 | 137112 |
| 2024-01-12 | 0.29 | $0.43 | 86466 |
| 2024-01-11 | 0.28 | $0.37 | 55490 |
| 2024-01-10 | 0.27 | $0.36 | 10310 |
| 2024-01-09 | 0.26 | $0.35 | 7579 |
| 2024-01-08 | 0.24 | $0.38 | 10225 |
| 2024-01-05 | 0.23 | $0.40 | 202051 |
| 2024-01-04 | 0.23 | $0.33 | 94327 |
| 2024-01-03 | 0.23 | $0.34 | 51898 |
| 2024-01-02 | 0.24 | $0.36 | 67822 |
| 2023-12-29 | 0.25 | $0.34 | 122587 |
| 2023-12-28 | 0.25 | $0.29 | 33447 |
| 2023-12-27 | 0.26 | $0.29 | 19423 |
| 2023-12-26 | 0.27 | $0.28 | 51555 |
| 2023-12-22 | 0.28 | $0.29 | 334311 |
| 2023-12-21 | 0.29 | $0.24 | 60473 |
| 2023-12-20 | 0.30 | $0.16 | 80627 |
| 2023-12-19 | 0.31 | $0.17 | 25006 |
| 2023-12-18 | 0.32 | $0.16 | 153811 |
| 2023-12-15 | 0.34 | $0.16 | 65770 |
| 2023-12-14 | 0.35 | $0.17 | 44651 |
| 2023-12-13 | 0.36 | $0.14 | 135512 |
| 2023-12-12 | 0.37 | $0.12 | 100879 |
| 2023-12-11 | 0.39 | $0.12 | 243065 |
| 2023-12-08 | 0.40 | $0.15 | 279409 |
| 2023-12-07 | 0.41 | $0.18 | 930772 |
| 2023-12-06 | 0.42 | $0.37 | 1.3M |
| 2023-12-05 | 0.43 | $0.35 | 11.6M |
| 2023-12-04 | 0.43 | $0.45 | 81078 |
| 2023-12-01 | 0.44 | $0.47 | 114748 |
| 2023-11-30 | 0.44 | $0.49 | 238068 |
| 2023-11-29 | 0.44 | $0.48 | 537556 |
| 2023-11-28 | 0.44 | $0.47 | 1.0M |
| 2023-11-27 | 0.44 | $0.46 | 15.0M |
| 2023-11-24 | 0.44 | $0.45 | 344208 |
| 2023-11-22 | 0.44 | $0.42 | 34329 |
| 2023-11-21 | 0.44 | $0.43 | 44197 |
| 2023-11-20 | 0.45 | $0.45 | 40030 |
| 2023-11-17 | 0.46 | $0.42 | 32485 |
| 2023-11-16 | 0.47 | $0.43 | 97032 |
| 2023-11-15 | 0.47 | $0.38 | 360411 |
| 2023-11-14 | 0.49 | $0.39 | 57755 |
| 2023-11-13 | 0.51 | $0.37 | 25385 |
| 2023-11-10 | 0.52 | $0.37 | 30924 |
| 2023-11-09 | 0.54 | $0.38 | 67858 |
| 2023-11-08 | 0.56 | $0.42 | 71720 |
| 2023-11-07 | 0.57 | $0.48 | 21613 |
| 2023-11-06 | 0.59 | $0.49 | 7487 |
| 2023-11-03 | 0.60 | $0.51 | 29147 |
| 2023-11-02 | 0.61 | $0.48 | 17084 |
| 2023-11-01 | 0.61 | $0.47 | 8204 |
| 2023-10-31 | 0.62 | $0.47 | 10155 |
| 2023-10-30 | 0.63 | $0.46 | 7217 |
| 2023-10-27 | 0.65 | $0.49 | 14752 |
| 2023-10-26 | 0.66 | $0.49 | 33528 |
| 2023-10-25 | 0.67 | $0.50 | 15574 |
| 2023-10-24 | 0.68 | $0.58 | 8204 |
| 2023-10-23 | 0.69 | $0.55 | 11487 |
| 2023-10-20 | 0.70 | $0.61 | 4922 |
| 2023-10-19 | 0.70 | $0.61 | 29021 |
| 2023-10-18 | 0.71 | $0.68 | 18006 |
| 2023-10-17 | 0.72 | $0.74 | 17318 |
| 2023-10-16 | 0.73 | $0.69 | 26092 |
| 2023-10-13 | 0.74 | $0.72 | 24162 |
| 2023-10-12 | 0.74 | $0.71 | 31818 |
| 2023-10-11 | 0.75 | $0.76 | 36906 |
| 2023-10-10 | 0.76 | $0.71 | 21946 |
| 2023-10-09 | 0.77 | $0.70 | 4201 |
| 2023-10-06 | 0.78 | $0.69 | 21764 |
| 2023-10-05 | 0.79 | $0.65 | 32090 |
| 2023-10-04 | 0.80 | $0.65 | 7522 |
| 2023-10-03 | 0.81 | $0.70 | 11314 |
| 2023-10-02 | 0.82 | $0.72 | 12201 |
| 2023-09-29 | 0.83 | $0.67 | 24752 |
| 2023-09-28 | 0.84 | $0.73 | 7507 |
| 2023-09-27 | 0.84 | $0.72 | 10654 |
| 2023-09-26 | 0.85 | $0.71 | 23394 |
| 2023-09-25 | 0.86 | $0.76 | 22496 |
| 2023-09-22 | 0.87 | $0.76 | 7446 |
| 2023-09-21 | 0.87 | $0.79 | 9130 |
| 2023-09-20 | 0.88 | $0.84 | 27791 |
| 2023-09-19 | 0.89 | $0.85 | 23725 |
| 2023-09-18 | 0.90 | $0.85 | 18565 |
| 2023-09-15 | 0.91 | $0.87 | 31067 |
| 2023-09-14 | 0.92 | $0.89 | 11871 |
| 2023-09-13 | 0.93 | $0.89 | 10903 |
| 2023-09-12 | 0.94 | $0.90 | 12641 |
| 2023-09-11 | 0.95 | $0.87 | 19657 |
| 2023-09-08 | 0.97 | $0.91 | 25286 |
| 2023-09-07 | 0.98 | $0.85 | 26260 |
| 2023-09-06 | 0.99 | $0.87 | 20000 |
| 2023-09-05 | 1.02 | $0.91 | 53000 |
| 2023-09-01 | 1.03 | $0.90 | 16100 |
| 2023-08-31 | 1.06 | $0.87 | 24600 |
| 2023-08-30 | 1.09 | $0.86 | 27600 |
| 2023-08-29 | 1.11 | $0.87 | 35100 |
| 2023-08-28 | 1.14 | $0.87 | 37100 |
| 2023-08-25 | 1.16 | $0.91 | 40200 |
| 2023-08-24 | 1.17 | $0.89 | 112200 |
| 2023-08-23 | 1.19 | $0.99 | 75400 |
| 2023-08-22 | 1.20 | $1.00 | 56800 |
| 2023-08-21 | 1.21 | $1.01 | 108100 |
| 2023-08-18 | 1.22 | $1.04 | 113200 |
| 2023-08-17 | 1.23 | $1.01 | 150200 |
| 2023-08-16 | 1.24 | $1.09 | 120400 |
| 2023-08-15 | 1.26 | $1.18 | 50500 |
| 2023-08-14 | 1.27 | $1.18 | 80300 |
| 2023-08-11 | 1.28 | $1.13 | 110300 |
| 2023-08-10 | 1.30 | $1.13 | 104500 |
| 2023-08-09 | 1.33 | $1.17 | 215800 |
| 2023-08-08 | 1.35 | $1.30 | 227900 |
| 2023-08-07 | 1.37 | $1.25 | 472400 |
| 2023-08-04 | 1.40 | $1.35 | 138587 |
| 2023-08-03 | 1.41 | $1.50 | 68487 |
| 2023-08-02 | 1.42 | $1.35 | 101033 |
| 2023-08-01 | 1.44 | $1.50 | 161473 |
| 2023-07-31 | 1.46 | $1.20 | 168627 |
| 2023-07-28 | 1.48 | $1.20 | 45153 |
| 2023-07-27 | 1.50 | $1.20 | 57000 |
| 2023-07-26 | 1.55 | $1.20 | 119660 |
| 2023-07-25 | 1.61 | $1.20 | 119807 |
| 2023-07-24 | 1.67 | $1.20 | 524453 |
| 2023-07-21 | 1.73 | $1.20 | 58607 |
| 2023-07-20 | 1.80 | $1.35 | 80720 |
| 2023-07-19 | 1.87 | $1.35 | 41207 |
| 2023-07-18 | 1.93 | $1.35 | 222387 |
| 2023-07-17 | 2.00 | $1.50 | 92587 |
| 2023-07-14 | 2.08 | $1.50 | 51007 |
| 2023-07-13 | 2.15 | $1.65 | 45887 |
| 2023-07-12 | 2.23 | $1.65 | 50913 |
| 2023-07-11 | 2.27 | $1.65 | 75247 |
| 2023-07-10 | 2.33 | $1.80 | 156253 |
| 2023-07-07 | 2.38 | $1.65 | 103893 |
| 2023-07-06 | 2.44 | $1.65 | 177267 |
| 2023-07-05 | 2.47 | $1.80 | 1.0M |
| 2023-07-03 | 2.49 | $1.80 | 54587 |
| 2023-06-30 | 2.53 | $1.65 | 104967 |
| 2023-06-29 | 2.57 | $1.65 | 570373 |
| 2023-06-28 | 2.62 | $2.25 | 124680 |
| 2023-06-27 | 2.63 | $2.25 | 105393 |
| 2023-06-26 | 2.65 | $2.40 | 63093 |
| 2023-06-23 | 2.66 | $2.55 | 46947 |
| 2023-06-22 | 2.66 | $2.55 | 60913 |
| 2023-06-21 | 2.66 | $2.70 | 72187 |
| 2023-06-20 | 2.64 | $2.55 | 97393 |
| 2023-06-16 | 2.63 | $2.85 | 125060 |
| 2023-06-15 | 2.60 | $3.00 | 163380 |
| 2023-06-14 | 2.57 | $3.00 | 430713 |
| 2023-06-13 | 2.54 | $3.15 | 409380 |
| 2023-06-12 | 2.50 | $2.55 | 134547 |
| 2023-06-09 | 2.49 | $2.70 | 417900 |
| 2023-06-08 | 2.48 | $2.85 | 588733 |
| 2023-06-07 | 2.48 | $2.85 | 12.0M |
| 2023-06-06 | 2.54 | $2.25 | 107793 |
| 2023-06-05 | 2.54 | $2.25 | 99127 |
| 2023-06-02 | 2.54 | $2.55 | 68820 |
| 2023-06-01 | 2.52 | $2.55 | 70900 |
| 2023-05-31 | 2.51 | $2.55 | 89633 |
| 2023-05-30 | 2.50 | $2.55 | 101833 |
| 2023-05-26 | 2.50 | $2.55 | 108167 |
| 2023-05-25 | 2.49 | $2.70 | 202253 |
| 2023-05-24 | 2.49 | $2.55 | 447467 |
| 2023-05-23 | 2.51 | $2.55 | 128340 |
| 2023-05-22 | 2.49 | $2.25 | 101240 |
| 2023-05-19 | 2.51 | $2.25 | 212500 |
| 2023-05-18 | 2.54 | $2.40 | 1.3M |
| 2023-05-17 | 2.58 | $2.25 | 201860 |
| 2023-05-16 | 2.61 | $2.40 | 272160 |
| 2023-05-15 | 2.64 | $2.40 | 155407 |
| 2023-05-12 | 2.71 | $2.40 | 240040 |
| 2023-05-11 | 2.75 | $2.55 | 374687 |
| 2023-05-10 | 2.76 | $2.70 | 1.0M |
| 2023-05-09 | 2.75 | $4.05 | 10.9M |
| 2023-05-08 | 2.68 | $2.40 | 293420 |
| 2023-05-05 | 2.69 | $2.10 | 37147 |
| 2023-05-04 | 2.72 | $2.25 | 96800 |
| 2023-05-03 | 2.73 | $2.40 | 121807 |
| 2023-05-02 | 2.73 | $2.25 | 131947 |
| 2023-05-01 | 2.74 | $2.55 | 139027 |
| 2023-04-28 | 2.75 | $2.40 | 180107 |
| 2023-04-27 | 2.77 | $2.70 | 203827 |
| 2023-04-26 | 2.78 | $2.85 | 481680 |
| 2023-04-25 | 2.78 | $2.25 | 115807 |
| 2023-04-24 | 2.81 | $2.55 | 136580 |
| 2023-04-21 | 2.83 | $2.85 | 238593 |
| 2023-04-20 | 2.83 | $3.30 | 1.3M |
| 2023-04-19 | 2.81 | $2.85 | 166853 |
| 2023-04-18 | 2.81 | $3.00 | 327373 |
| 2023-04-17 | 2.79 | $3.75 | 819853 |
| 2023-04-14 | 2.76 | $3.15 | 642527 |
| 2023-04-13 | 2.75 | $2.85 | 1.3M |
| 2023-04-12 | 2.76 | $2.55 | 204447 |
| 2023-04-11 | 2.78 | $2.55 | 24533 |
| 2023-04-10 | 2.81 | $2.70 | 37913 |
| 2023-04-06 | 2.85 | $2.55 | 102573 |
| 2023-04-05 | 2.90 | $2.55 | 65727 |
| 2023-04-04 | 2.95 | $2.40 | 45053 |
| 2023-04-03 | 3.01 | $2.40 | 34807 |
| 2023-03-31 | 3.08 | $2.70 | 29893 |
| 2023-03-30 | 3.13 | $2.85 | 11740 |
| 2023-03-29 | 3.17 | $2.85 | 18787 |
| 2023-03-28 | 3.21 | $2.85 | 7493 |
| 2023-03-27 | 3.26 | $3.00 | 18480 |
| 2023-03-24 | 3.29 | $2.85 | 8147 |
| 2023-03-23 | 3.33 | $2.85 | 22967 |
| 2023-03-22 | 3.38 | $2.85 | 11947 |
| 2023-03-21 | 3.44 | $2.85 | 10860 |
| 2023-03-20 | 3.53 | $2.70 | 23380 |
| 2023-03-17 | 3.62 | $3.15 | 62313 |
| 2023-03-16 | 3.71 | $3.00 | 44600 |
| 2023-03-15 | 3.83 | $3.00 | 67273 |
| 2023-03-14 | 3.95 | $3.00 | 41740 |
| 2023-03-13 | 4.19 | $3.15 | 18720 |
| 2023-03-10 | 4.41 | $3.45 | 45147 |
| 2023-03-09 | 4.63 | $3.45 | 28520 |
| 2023-03-08 | 4.83 | $3.60 | 58800 |
| 2023-03-07 | 5.09 | $3.60 | 91253 |
| 2023-03-06 | 5.42 | $3.75 | 669147 |
| 2023-03-03 | 5.75 | $3.75 | 18880 |
| 2023-03-02 | 6.07 | $3.60 | 36380 |
| 2023-03-01 | 6.40 | $3.75 | 189980 |
| 2023-02-28 | 6.69 | $3.75 | 11967 |
| 2023-02-27 | 6.91 | $3.60 | 6560 |
| 2023-02-24 | 7.14 | $3.75 | 11780 |
| 2023-02-23 | 7.37 | $3.90 | 11373 |
| 2023-02-22 | 7.59 | $4.05 | 36753 |
| 2023-02-21 | 7.83 | $4.65 | 94093 |
| 2023-02-17 | 8.03 | $4.50 | 15160 |
| 2023-02-16 | 8.22 | $4.80 | 22913 |
| 2023-02-15 | 8.39 | $5.40 | 11940 |
| 2023-02-14 | 8.54 | $5.40 | 39813 |
| 2023-02-13 | 8.72 | $7.95 | 2073 |
| 2023-02-10 | 8.75 | $7.50 | 10107 |
| 2023-02-09 | 8.83 | $7.80 | 6753 |
| 2023-02-08 | 8.89 | $7.50 | 51333 |
| 2023-02-07 | 9.01 | $8.85 | 11547 |
| 2023-02-06 | 9.03 | $10.20 | 9707 |
| 2023-02-03 | 8.93 | $10.20 | 5360 |
| 2023-02-02 | 8.87 | $10.20 | 21773 |
| 2023-02-01 | 8.81 | $10.20 | 36520 |
| 2023-01-31 | 8.75 | $9.60 | 38013 |
| 2023-01-30 | 8.68 | $8.10 | 1033 |
| 2023-01-27 | 8.60 | $8.25 | 1673 |
| 2023-01-26 | 8.51 | $8.40 | 2760 |
| 2023-01-25 | 8.40 | $8.25 | 1147 |
| 2023-01-24 | 8.36 | $8.85 | 1087 |
| 2023-01-23 | 8.30 | $8.55 | 580 |
| 2023-01-20 | 8.27 | $8.40 | 3820 |
| 2023-01-19 | 8.29 | $8.10 | 2853 |
| 2023-01-18 | 8.33 | $8.40 | 4293 |
| 2023-01-17 | 8.36 | $9.15 | 2000 |
| 2023-01-13 | 8.36 | $8.55 | 1833 |
| 2023-01-12 | 8.37 | $9.00 | 1920 |
| 2023-01-11 | 8.35 | $9.00 | 7100 |
| 2023-01-10 | 8.33 | $9.90 | 6707 |
| 2023-01-09 | 8.36 | $9.30 | 13487 |
| 2023-01-06 | 8.39 | $8.25 | 15153 |
| 2023-01-05 | 8.51 | $8.85 | 197560 |
| 2023-01-04 | 8.64 | $9.15 | 627 |
| 2023-01-03 | 8.84 | $9.00 | 440 |
| 2022-12-30 | 9.08 | $8.10 | 3993 |
| 2022-12-29 | 9.35 | $6.60 | 4867 |
| 2022-12-28 | 9.77 | $6.30 | 2287 |
| 2022-12-27 | 10.22 | $6.30 | 2360 |
| 2022-12-23 | 10.69 | $7.35 | 127 |
| 2022-12-22 | 11.15 | $7.80 | 1040 |
| 2022-12-21 | 11.55 | $7.80 | 1373 |
| 2022-12-20 | 12.09 | $8.85 | 1860 |
| 2022-12-19 | 12.63 | $9.00 | 840 |
| 2022-12-16 | 13.11 | $9.00 | 873 |
| 2022-12-15 | 13.49 | $9.00 | 1027 |
| 2022-12-14 | 13.96 | $8.85 | 640 |
| 2022-12-13 | 14.35 | $8.55 | 1147 |
| 2022-12-12 | 14.75 | $8.70 | 3087 |
| 2022-12-09 | 15.17 | $10.35 | 2380 |
| 2022-12-08 | 15.57 | $10.05 | 5853 |
| 2022-12-07 | 15.99 | $10.50 | 4160 |
| 2022-12-06 | 16.46 | $11.55 | 1607 |
| 2022-12-05 | 16.84 | $13.20 | 1460 |
| 2022-12-02 | 17.21 | $13.80 | 920 |
| 2022-12-01 | 17.60 | $13.50 | 620 |
| 2022-11-30 | 18.00 | $14.85 | 2620 |
| 2022-11-29 | 18.27 | $15.30 | 4820 |
| 2022-11-28 | 18.54 | $15.75 | 1560 |
| 2022-11-25 | 18.83 | $16.65 | 207 |
| 2022-11-23 | 19.08 | $15.75 | 3680 |
| 2022-11-22 | 19.35 | $18.60 | 18893 |
| 2022-11-21 | 19.50 | $19.65 | 8780 |
| 2022-11-18 | 19.48 | $18.60 | 4727 |
| 2022-11-17 | 19.59 | $16.50 | 1413 |
| 2022-11-16 | 19.81 | $18.45 | 1760 |
| 2022-11-15 | 19.94 | $16.65 | 873 |
| 2022-11-14 | 20.16 | $16.50 | 1093 |
| 2022-11-11 | 20.43 | $17.25 | 287 |
| 2022-11-10 | 20.63 | $18.30 | 980 |
| 2022-11-09 | 20.84 | $18.45 | 560 |
| 2022-11-08 | 21.04 | $19.80 | 1373 |
| 2022-11-07 | 21.17 | $19.20 | 1513 |
| 2022-11-04 | 21.32 | $20.70 | 27 |
| 2022-11-03 | 21.35 | $21.45 | 460 |
| 2022-11-02 | 21.26 | $21.60 | 3887 |
| 2022-11-01 | 21.14 | $20.25 | 1780 |
| 2022-10-31 | 20.91 | $20.70 | 187 |
| 2022-10-28 | 20.67 | $21.60 | 1427 |
| 2022-10-27 | 20.46 | $21.60 | 7167 |
| 2022-10-26 | 20.35 | $21.15 | 1500 |
| 2022-10-25 | 20.24 | $21.60 | 3447 |
| 2022-10-24 | 20.05 | $19.20 | 187 |
| 2022-10-21 | 19.94 | $20.85 | 1033 |
| 2022-10-20 | 19.86 | $20.85 | 853 |
| 2022-10-19 | 19.83 | $21.00 | 373 |
| 2022-10-18 | 19.80 | $21.15 | 1547 |
| 2022-10-17 | 19.76 | $21.90 | 2720 |
| 2022-10-14 | 19.67 | $21.15 | 1067 |
| 2022-10-13 | 19.58 | $22.50 | 813 |
| 2022-10-12 | 19.57 | $22.50 | 5820 |
| 2022-10-11 | 19.61 | $22.35 | 2173 |
| 2022-10-10 | 19.67 | $22.20 | 2227 |
| 2022-10-07 | 19.82 | $21.45 | 8633 |
| 2022-10-06 | 19.98 | $19.50 | 4173 |
| 2022-10-05 | 20.32 | $19.35 | 6347 |
| 2022-10-04 | 20.66 | $15.60 | 2653 |
| 2022-10-03 | 21.17 | $15.90 | 2867 |
| 2022-09-30 | 21.65 | $17.40 | 1227 |
| 2022-09-29 | 22.07 | $19.35 | 1100 |
| 2022-09-28 | 22.31 | $19.05 | 473 |
| 2022-09-27 | 22.62 | $17.70 | 527 |
| 2022-09-26 | 22.93 | $17.10 | 1200 |
| 2022-09-23 | 23.38 | $19.20 | 887 |
| 2022-09-22 | 23.76 | $20.25 | 300 |
| 2022-09-21 | 24.20 | $20.40 | 660 |
| 2022-09-20 | 24.50 | $20.40 | 3413 |
| 2022-09-19 | 24.59 | $19.95 | 1373 |
| 2022-09-16 | 24.62 | $19.50 | 4273 |
| 2022-09-15 | 24.62 | $22.20 | 1033 |
| 2022-09-14 | 24.47 | $23.25 | 993 |
| 2022-09-13 | 24.28 | $23.70 | 807 |
| 2022-09-12 | 24.06 | $25.05 | 2700 |
| 2022-09-09 | 23.78 | $24.75 | 3587 |
| 2022-09-08 | 23.48 | $26.25 | 1673 |
| 2022-09-07 | 23.24 | $26.10 | 2413 |
| 2022-09-06 | 23.09 | $25.80 | 5687 |
| 2022-09-02 | 23.16 | $25.50 | 1880 |
| 2022-09-01 | 23.26 | $25.95 | 2693 |
| 2022-08-31 | 23.13 | $24.00 | 2967 |
| 2022-08-30 | 23.15 | $25.35 | 2453 |
| 2022-08-29 | 23.18 | $23.85 | 3433 |
| 2022-08-26 | 23.15 | $26.10 | 2573 |
| 2022-08-25 | 22.96 | $26.85 | 5720 |
| 2022-08-24 | 22.52 | $28.95 | 22320 |
| 2022-08-23 | 21.87 | $26.40 | 36280 |
| 2022-08-22 | 21.41 | $22.20 | 29727 |
| 2022-08-19 | 21.24 | $20.55 | 967240 |
| 2022-08-18 | 21.20 | $19.50 | 2947 |
| 2022-08-17 | 21.17 | $19.20 | 2473 |
| 2022-08-16 | 21.11 | $19.50 | 1833 |
| 2022-08-15 | 21.07 | $19.35 | 2320 |
| 2022-08-12 | 21.07 | $19.35 | 9680 |
| 2022-08-11 | 21.07 | $18.90 | 12800 |
| 2022-08-10 | 21.11 | $21.30 | 9180 |
| 2022-08-09 | 21.02 | $23.10 | 9933 |
| 2022-08-08 | 20.86 | $27.30 | 34260 |
| 2022-08-05 | 20.54 | $27.45 | 1.0M |
| 2022-08-04 | 20.24 | $23.40 | 1200 |
| 2022-08-03 | 20.21 | $24.45 | 3460 |
| 2022-08-02 | 20.18 | $25.80 | 3907 |
| 2022-08-01 | 20.07 | $23.40 | 3467 |
| 2022-07-29 | 20.10 | $22.20 | 6080 |
| 2022-07-28 | 20.06 | $18.00 | 2747 |
| 2022-07-27 | 20.28 | $16.05 | 6800 |
| 2022-07-26 | 20.66 | $17.25 | 2207 |
| 2022-07-25 | 20.82 | $18.75 | 1193 |
| 2022-07-22 | 20.90 | $19.65 | 1193 |
| 2022-07-21 | 20.88 | $19.05 | 1113 |
| 2022-07-20 | 20.92 | $18.00 | 1547 |
| 2022-07-19 | 20.93 | $18.60 | 1020 |
| 2022-07-18 | 20.90 | $19.35 | 240 |
| 2022-07-15 | 20.77 | $19.35 | 1847 |
| 2022-07-14 | 20.92 | $19.65 | 620 |
| 2022-07-13 | 20.96 | $19.65 | 1587 |
| 2022-07-12 | 21.02 | $19.80 | 2813 |
| 2022-07-11 | 21.07 | $21.00 | 3313 |
| 2022-07-08 | 20.89 | $21.45 | 44353 |
| 2022-07-07 | 20.44 | $22.65 | 3880 |
| 2022-07-06 | 19.94 | $23.85 | 4027 |
| 2022-07-05 | 19.39 | $23.70 | 3620 |
| 2022-07-01 | 18.83 | $24.00 | 6953 |
| 2022-06-30 | 18.24 | $21.45 | 1327 |
| 2022-06-29 | 17.81 | $22.35 | 6673 |
| 2022-06-28 | 17.33 | $23.70 | 11833 |
| 2022-06-27 | 16.79 | $20.40 | 433 |
| 2022-06-24 | 16.43 | $20.40 | 3473 |
| 2022-06-23 | 16.12 | $19.20 | 4707 |
| 2022-06-22 | 15.87 | $19.80 | 2233 |
| 2022-06-21 | 15.57 | $18.30 | 2680 |
| 2022-06-17 | 15.32 | $18.00 | 14160 |
| 2022-06-16 | 15.08 | $16.65 | 68640 |
| 2022-06-15 | 14.92 | $22.35 | 14320 |
| 2022-06-14 | 14.48 | $20.55 | 4100 |
| 2022-06-13 | 14.11 | $20.85 | 13307 |
| 2022-06-10 | 13.70 | $20.70 | 26513 |
| 2022-06-09 | 13.20 | $17.40 | 136387 |
| 2022-06-08 | 12.88 | $12.45 | 760 |
| 2022-06-07 | 12.90 | $12.75 | 3127 |
| 2022-06-06 | 12.96 | $12.75 | 2413 |
| 2022-06-03 | 13.10 | $12.60 | 940 |
| 2022-06-02 | 13.28 | $12.15 | 3273 |
| 2022-06-01 | 13.50 | $12.75 | 373 |
| 2022-05-31 | 13.71 | $12.75 | 1687 |
| 2022-05-27 | 13.87 | $13.05 | 1413 |
| 2022-05-26 | 14.07 | $13.05 | 1573 |
| 2022-05-25 | 14.38 | $14.25 | 673 |
| 2022-05-24 | 14.66 | $14.25 | 220 |
| 2022-05-23 | 15.01 | $13.80 | 633 |
| 2022-05-20 | 15.41 | $13.35 | 2273 |
| 2022-05-19 | 15.84 | $13.20 | 1687 |
| 2022-05-18 | 16.28 | $13.35 | 1547 |
| 2022-05-17 | 16.73 | $13.50 | 1953 |
| 2022-05-16 | 17.09 | $13.20 | 2707 |
| 2022-05-13 | 17.44 | $12.75 | 10273 |
| 2022-05-12 | 17.88 | $10.65 | 4987 |
| 2022-05-11 | 18.47 | $10.95 | 7853 |
| 2022-05-10 | 19.07 | $12.90 | 3607 |
| 2022-05-09 | 19.80 | $13.95 | 6580 |
| 2022-05-06 | 20.75 | $15.45 | 3780 |
| 2022-05-05 | 21.63 | $16.35 | 1560 |
| 2022-05-04 | 22.39 | $16.50 | 3253 |
| 2022-05-03 | 22.78 | $16.95 | 13027 |
| 2022-05-02 | 23.16 | $15.90 | 9153 |
| 2022-04-29 | 23.53 | $17.10 | 5613 |
| 2022-04-28 | 23.84 | $19.20 | 4887 |
| 2022-04-27 | 24.03 | $19.95 | 4440 |
| 2022-04-26 | 24.05 | $21.15 | 4693 |
| 2022-04-25 | 24.01 | $21.90 | 4380 |
| 2022-04-22 | 23.96 | $21.90 | 5633 |
| 2022-04-21 | 23.95 | $22.05 | 8227 |
| 2022-04-20 | 24.00 | $22.20 | 10900 |
| 2022-04-19 | 24.01 | $20.85 | 5420 |
| 2022-04-18 | 24.11 | $20.10 | 6507 |
| 2022-04-14 | 24.18 | $21.60 | 13147 |
| 2022-04-13 | 24.37 | $22.35 | 43353 |
| 2022-04-12 | 24.44 | $23.10 | 39727 |
| 2022-04-11 | 24.35 | $27.45 | 64500 |
| 2022-04-08 | 24.02 | $32.85 | 132847 |
| 2022-04-07 | 23.60 | $33.15 | 272267 |
| 2022-04-06 | 23.13 | $31.50 | 5.1M |
| 2022-04-05 | 22.79 | $24.30 | 1987 |
| 2022-04-04 | 22.79 | $24.60 | 12327 |
| 2022-04-01 | 22.58 | $23.25 | 5673 |
| 2022-03-31 | 22.32 | $23.40 | 6553 |
| 2022-03-30 | 22.10 | $22.95 | 96880 |
| 2022-03-29 | 21.90 | $20.40 | 2893 |
| 2022-03-28 | 21.80 | $20.25 | 2547 |
| 2022-03-25 | 21.80 | $21.00 | 1093 |
| 2022-03-24 | 21.83 | $21.60 | 6093 |
| 2022-03-23 | 21.91 | $23.10 | 4127 |
| 2022-03-22 | 21.74 | $22.35 | 1513 |
| 2022-03-21 | 21.68 | $22.95 | 6827 |
| 2022-03-18 | 21.70 | $21.45 | 9060 |
| 2022-03-17 | 21.90 | $25.35 | 8607 |
| 2022-03-16 | 21.95 | $23.70 | 4220 |
| 2022-03-15 | 22.10 | $21.45 | 1280 |
| 2022-03-14 | 22.37 | $20.70 | 2247 |
| 2022-03-11 | 22.68 | $24.45 | 1167 |
| 2022-03-10 | 22.82 | $23.85 | 3180 |
| 2022-03-09 | 23.03 | $24.75 | 6427 |
| 2022-03-08 | 23.18 | $24.15 | 4333 |
| 2022-03-07 | 23.38 | $20.55 | 4267 |
| 2022-03-04 | 23.71 | $18.00 | 860 |
| 2022-03-03 | 24.14 | $19.05 | 1340 |
| 2022-03-02 | 24.70 | $18.90 | 4787 |
| 2022-03-01 | 25.15 | $18.45 | 4107 |
| 2022-02-28 | 25.61 | $20.25 | 3853 |
| 2022-02-25 | 25.89 | $21.60 | 4420 |
| 2022-02-24 | 26.09 | $23.10 | 8780 |
| 2022-02-23 | 26.24 | $19.65 | 4567 |
| 2022-02-22 | 26.58 | $21.15 | 2807 |
| 2022-02-18 | 26.89 | $23.40 | 2027 |
| 2022-02-17 | 27.22 | $25.50 | 2733 |
| 2022-02-16 | 27.72 | $26.25 | 3527 |
| 2022-02-15 | 28.42 | $26.85 | 2067 |
| 2022-02-14 | 28.92 | $26.70 | 2047 |
| 2022-02-11 | 29.40 | $27.00 | 9847 |
| 2022-02-10 | 29.87 | $27.30 | 2933 |
| 2022-02-09 | 30.27 | $28.05 | 6853 |
| 2022-02-08 | 30.55 | $27.75 | 1807 |
| 2022-02-07 | 30.78 | $28.05 | 4273 |
| 2022-02-04 | 31.07 | $27.15 | 4740 |
| 2022-02-03 | 31.44 | $26.55 | 8393 |
| 2022-02-02 | 31.87 | $30.30 | 5673 |
| 2022-02-01 | 32.27 | $27.90 | 5053 |
| 2022-01-31 | 32.68 | $27.60 | 4373 |
| 2022-01-28 | 32.90 | $25.95 | 2907 |
| 2022-01-27 | 33.24 | $25.50 | 6733 |
| 2022-01-26 | 33.60 | $26.25 | 6580 |
| 2022-01-25 | 33.93 | $26.40 | 4940 |
| 2022-01-24 | 34.25 | $27.30 | 13067 |
| 2022-01-21 | 34.84 | $30.00 | 27393 |
| 2022-01-20 | 35.33 | $35.55 | 16773 |
| 2022-01-19 | 35.64 | $40.20 | 63760 |
| 2022-01-18 | 35.51 | $36.90 | 24600 |
| 2022-01-14 | 35.77 | $36.30 | 1360 |
| 2022-01-13 | 36.02 | $36.45 | 8127 |
| 2022-01-12 | 36.58 | $35.25 | 7527 |
| 2022-01-11 | 37.15 | $33.60 | 1813 |
| 2022-01-10 | 37.88 | $32.40 | 2700 |
| 2022-01-07 | 38.80 | $33.90 | 2293 |
| 2022-01-06 | 39.50 | $34.50 | 8373 |
| 2022-01-05 | 42.65 | $35.10 | 7173 |
| 2022-01-04 | 45.35 | $38.25 | 20680 |
| 2022-01-03 | 48.28 | $36.15 | 26013 |
| 2021-12-31 | 51.15 | $31.95 | 4100 |
| 2021-12-30 | 54.80 | $32.85 | 8700 |
| 2021-12-29 | 58.41 | $32.70 | 138893 |
| 2021-12-28 | 61.80 | $32.85 | 25593 |
| 2021-12-27 | 65.40 | $32.85 | 29460 |
| 2021-12-23 | 69.00 | $39.00 | 546420 |
| 2021-12-22 | 72.30 | $39.90 | 3380 |
| 2021-12-21 | 75.56 | $41.70 | 14213 |
| 2021-12-20 | 78.72 | $37.65 | 3827 |
| 2021-12-17 | 82.69 | $42.00 | 5593 |
| 2021-12-16 | 86.48 | $41.25 | 6140 |
| 2021-12-15 | 90.34 | $47.70 | 5927 |
| 2021-12-14 | 93.92 | $46.65 | 4413 |
| 2021-12-13 | 97.55 | $48.15 | 7053 |
| 2021-12-10 | 101.06 | $50.85 | 10567 |
| 2021-12-09 | 104.52 | $48.00 | 41140 |
| 2021-12-08 | 108.31 | $97.35 | 47 |
| 2021-12-07 | 109.63 | $89.25 | 133 |
| 2021-12-06 | 112.10 | $96.75 | 153 |
| 2021-12-03 | 113.61 | $93.60 | 507 |
| 2021-12-02 | 115.12 | $105.00 | 87 |
| 2021-12-01 | 116.47 | $105.00 | 33 |
| 2021-11-30 | 118.16 | $100.50 | 7 |
| 2021-11-29 | 120.07 | $104.85 | — |
| 2021-11-26 | 121.76 | $104.85 | 27 |
| 2021-11-24 | 122.52 | $105.00 | — |
| 2021-11-23 | 123.83 | $105.00 | 60 |
| 2021-11-22 | 125.15 | $105.00 | 33 |
| 2021-11-19 | 126.47 | $117.00 | 7 |
| 2021-11-18 | 126.80 | $117.75 | 93 |
| 2021-11-17 | 127.18 | $118.50 | 73 |
| 2021-11-16 | 126.80 | $119.25 | 60 |
| 2021-11-15 | 126.39 | $119.25 | 220 |
| 2021-11-12 | 126.42 | $118.50 | 533 |
| 2021-11-11 | 126.49 | $120.00 | 267 |
| 2021-11-10 | 126.48 | $123.75 | 13 |
| 2021-11-09 | 126.11 | $123.75 | 7 |
| 2021-11-08 | 125.73 | $138.75 | 13 |
| 2021-11-05 | 124.61 | $126.90 | 20 |
| 2021-11-04 | 124.07 | $123.75 | 7 |
| 2021-11-03 | 123.69 | $132.00 | 53 |
| 2021-11-02 | 122.90 | $138.75 | — |
| 2021-11-01 | 121.76 | $138.75 | — |
| 2021-10-29 | 120.26 | $138.75 | 93 |
| 2021-10-28 | 118.76 | $120.00 | 127 |
| 2021-10-27 | 118.20 | $131.25 | 7 |
| 2021-10-26 | 117.26 | $131.40 | 173 |
| 2021-10-25 | 116.32 | $131.25 | 107 |
| 2021-10-22 | 115.46 | $123.75 | 13 |
| 2021-10-21 | 115.22 | $125.25 | 40 |
| 2021-10-20 | 114.92 | $111.00 | — |
| 2021-10-19 | 114.69 | $111.00 | 87 |
| 2021-10-18 | 115.10 | $119.85 | — |
| 2021-10-15 | 115.07 | $119.85 | — |
| 2021-10-14 | 115.01 | $119.85 | 7 |
| 2021-10-13 | 114.94 | $116.25 | — |
| 2021-10-12 | 114.75 | $116.25 | — |
| 2021-10-11 | 114.38 | $116.25 | 40 |
| 2021-10-08 | 114.71 | $116.25 | 160 |
| 2021-10-07 | 114.15 | $116.10 | — |
| 2021-10-06 | 113.52 | $116.10 | — |
| 2021-10-05 | 112.93 | $116.10 | 153 |
| 2021-10-04 | 112.34 | $108.75 | — |
| 2021-10-01 | 112.11 | $108.75 | — |
| 2021-09-30 | 111.51 | $108.75 | 13 |
| 2021-09-29 | 111.06 | $112.50 | — |
| 2021-09-28 | 110.42 | $112.50 | 47 |
| 2021-09-27 | 109.86 | $114.00 | 13 |
| 2021-09-24 | 109.37 | $119.10 | 13 |
| 2021-09-23 | 108.63 | $119.10 | 87 |
| 2021-09-22 | 107.89 | $106.50 | 40 |
| 2021-09-21 | 107.78 | $119.25 | — |
| 2021-09-20 | 107.06 | $119.25 | 13 |
| 2021-09-17 | 106.58 | $118.50 | — |
| 2021-09-16 | 106.27 | $118.50 | 87 |
| 2021-09-15 | 105.96 | $112.50 | 73 |
| 2021-09-14 | 105.95 | $108.75 | 20 |
| 2021-09-13 | 106.14 | $123.00 | 53 |
| 2021-09-10 | 105.62 | $105.00 | 80 |
| 2021-09-09 | 106.17 | $103.50 | 53 |
| 2021-09-08 | 106.81 | $104.25 | — |
| 2021-09-07 | 107.75 | $104.25 | 7 |
| 2021-09-03 | 108.68 | $104.25 | 73 |
| 2021-09-02 | 109.62 | $96.75 | 60 |
| 2021-09-01 | 110.93 | $99.75 | 13 |
| 2021-08-31 | 111.95 | $99.75 | 27 |
| 2021-08-30 | 112.96 | $101.25 | 33 |
| 2021-08-27 | 113.67 | $104.25 | 13 |
| 2021-08-26 | 114.46 | $104.25 | 33 |
| 2021-08-25 | 115.62 | $104.25 | — |
| 2021-08-24 | 116.57 | $104.25 | 40 |
| 2021-08-23 | 117.77 | $105.00 | 53 |
| 2021-08-20 | 119.04 | $109.50 | 67 |
| 2021-08-19 | 120.09 | $112.35 | — |
| 2021-08-18 | 121.30 | $112.35 | — |
| 2021-08-17 | 122.13 | $112.35 | 7 |
| 2021-08-16 | 123.26 | $112.50 | 27 |
| 2021-08-13 | 124.39 | $112.50 | 13 |
| 2021-08-12 | 125.18 | $116.10 | 33 |
| 2021-08-11 | 126.41 | $116.25 | 20 |
| 2021-08-10 | 127.72 | $123.00 | — |
| 2021-08-09 | 128.69 | $123.00 | 60 |
| 2021-08-06 | 129.86 | $123.00 | — |
| 2021-08-05 | 130.83 | $123.00 | 40 |
| 2021-08-04 | 131.99 | $120.00 | 47 |
| 2021-08-03 | 133.42 | $120.00 | 60 |
| 2021-08-02 | 134.39 | $115.50 | 47 |
| 2021-07-30 | 135.59 | $120.00 | 47 |
| 2021-07-29 | 136.72 | $127.50 | 47 |
| 2021-07-28 | 137.47 | $123.15 | 167 |
| 2021-07-27 | 137.46 | $128.25 | 173 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.78
2026-07-24
Close Price
$0.85
Vol: 9430
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.26
Average
15.69
Maximum
132.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.78 | $0.85 | 9430 |
| 2026-07-23 | 0.78 | $0.80 | 26201 |
| 2026-07-22 | 0.78 | $0.81 | 26201 |
| 2026-07-21 | 0.77 | $0.81 | 47300 |
| 2026-07-20 | 0.77 | $0.90 | 66300 |
| 2026-07-17 | 0.75 | $0.86 | 220101 |
| 2026-07-16 | 0.74 | $0.76 | 41312 |
| 2026-07-15 | 0.74 | $0.71 | 44400 |
| 2026-07-14 | 0.74 | $0.71 | 26600 |
| 2026-07-13 | 0.75 | $0.71 | 27427 |
| 2026-07-10 | 0.75 | $0.71 | 15200 |
| 2026-07-09 | 0.76 | $0.68 | 16600 |
| 2026-07-08 | 0.76 | $0.72 | 19147 |
| 2026-07-07 | 0.77 | $0.72 | 24900 |
| 2026-07-06 | 0.77 | $0.65 | 44327 |
| 2026-07-02 | 0.79 | $0.74 | 44545 |
| 2026-07-01 | 0.79 | $0.71 | 41300 |
| 2026-06-30 | 0.80 | $0.74 | 35001 |
| 2026-06-29 | 0.81 | $0.72 | 61400 |
| 2026-06-26 | 0.81 | $0.80 | 65415 |
| 2026-06-25 | 0.82 | $0.89 | 65200 |
| 2026-06-24 | 0.81 | $0.82 | 140100 |
| 2026-06-23 | 0.81 | $0.82 | 72615 |
| 2026-06-22 | 0.81 | $0.89 | 53545 |
| 2026-06-18 | 0.80 | $1.06 | 87900 |
| 2026-06-17 | 0.77 | $1.00 | 190904 |
| 2026-06-16 | 0.74 | $0.86 | 114200 |
| 2026-06-15 | 0.73 | $0.94 | 112510 |
| 2026-06-12 | 0.71 | $0.89 | 76406 |
| 2026-06-11 | 0.69 | $0.78 | 84102 |
| 2026-06-10 | 0.68 | $0.56 | 38400 |
| 2026-06-09 | 0.70 | $0.51 | 16400 |
| 2026-06-08 | 0.72 | $0.49 | 107700 |
| 2026-06-05 | 0.74 | $0.54 | 58248 |
| 2026-06-04 | 0.76 | $0.55 | 66400 |
| 2026-06-03 | 0.78 | $0.55 | 204100 |
| 2026-06-02 | 0.81 | $0.55 | 64149 |
| 2026-06-01 | 0.83 | $0.61 | 134314 |
| 2026-05-29 | 0.86 | $0.59 | 59900 |
| 2026-05-28 | 0.89 | $0.62 | 38043 |
| 2026-05-27 | 0.91 | $0.64 | 65105 |
| 2026-05-26 | 0.94 | $0.66 | 132400 |
| 2026-05-22 | 0.97 | $0.67 | 7736 |
| 2026-05-21 | 1.00 | $0.67 | 91125 |
| 2026-05-20 | 1.04 | $0.67 | 101341 |
| 2026-05-19 | 1.08 | $0.74 | 56220 |
| 2026-05-18 | 1.11 | $0.78 | 112400 |
| 2026-05-15 | 1.15 | $0.93 | 71741 |
| 2026-05-14 | 1.17 | $1.00 | 149100 |
| 2026-05-13 | 1.19 | $1.10 | 31400 |
| 2026-05-12 | 1.20 | $1.14 | 16000 |
| 2026-05-11 | 1.20 | $1.15 | 36900 |
| 2026-05-08 | 1.21 | $1.20 | 82300 |
| 2026-05-07 | 1.21 | $1.21 | 65228 |
| 2026-05-06 | 1.21 | $1.24 | 36117 |
| 2026-05-05 | 1.21 | $1.25 | 57700 |
| 2026-05-04 | 1.20 | $1.26 | 20225 |
| 2026-05-01 | 1.19 | $1.32 | 273500 |
| 2026-04-30 | 1.18 | $1.31 | 118417 |
| 2026-04-29 | 1.17 | $1.31 | 63600 |
| 2026-04-28 | 1.15 | $1.29 | 141041 |
| 2026-04-27 | 1.14 | $1.23 | 103131 |
| 2026-04-24 | 1.13 | $1.36 | 119611 |
| 2026-04-23 | 1.10 | $1.36 | 148500 |
| 2026-04-22 | 1.08 | $1.32 | 167640 |
| 2026-04-21 | 1.05 | $1.24 | 127605 |
| 2026-04-20 | 1.03 | $1.25 | 169600 |
| 2026-04-17 | 1.01 | $1.29 | 184135 |
| 2026-04-16 | 0.98 | $1.14 | 57509 |
| 2026-04-15 | 0.96 | $1.26 | 20700 |
| 2026-04-14 | 0.93 | $1.24 | 37500 |
| 2026-04-13 | 0.90 | $1.25 | 32337 |
| 2026-04-10 | 0.86 | $1.30 | 49722 |
| 2026-04-09 | 0.82 | $1.26 | 235429 |
| 2026-04-08 | 0.77 | $1.04 | 50400 |
| 2026-04-07 | 0.74 | $0.95 | 55148 |
| 2026-04-06 | 0.72 | $0.84 | 65300 |
| 2026-04-02 | 0.71 | $0.81 | 138930 |
| 2026-04-01 | 0.69 | $0.65 | 82425 |
| 2026-03-31 | 0.70 | $0.69 | 41400 |
| 2026-03-30 | 0.70 | $0.62 | 104815 |
| 2026-03-27 | 0.71 | $0.66 | 47000 |
| 2026-03-26 | 0.71 | $0.66 | 44800 |
| 2026-03-25 | 0.72 | $0.63 | 41000 |
| 2026-03-24 | 0.73 | $0.63 | 76600 |
| 2026-03-23 | 0.74 | $0.63 | 55819 |
| 2026-03-20 | 0.75 | $0.73 | 41702 |
| 2026-03-19 | 0.75 | $0.71 | 142000 |
| 2026-03-18 | 0.76 | $0.64 | 24800 |
| 2026-03-17 | 0.77 | $0.66 | 78530 |
| 2026-03-16 | 0.78 | $0.70 | 101120 |
| 2026-03-13 | 0.79 | $0.69 | 102400 |
| 2026-03-12 | 0.80 | $0.78 | 20200 |
| 2026-03-11 | 0.80 | $0.76 | 67300 |
| 2026-03-10 | 0.80 | $0.85 | 91736 |
| 2026-03-09 | 0.80 | $0.86 | 80100 |
| 2026-03-06 | 0.79 | $0.80 | 157200 |
| 2026-03-05 | 0.79 | $0.93 | 84200 |
| 2026-03-04 | 0.78 | $0.91 | 80510 |
| 2026-03-03 | 0.76 | $0.91 | 139423 |
| 2026-03-02 | 0.75 | $0.80 | 57700 |
| 2026-02-27 | 0.74 | $0.66 | 40100 |
| 2026-02-26 | 0.75 | $0.72 | 19414 |
| 2026-02-25 | 0.75 | $0.71 | 81015 |
| 2026-02-24 | 0.76 | $0.70 | 57226 |
| 2026-02-23 | 0.76 | $0.69 | 19804 |
| 2026-02-20 | 0.77 | $0.68 | 76100 |
| 2026-02-19 | 0.78 | $0.67 | 51112 |
| 2026-02-18 | 0.79 | $0.67 | 12900 |
| 2026-02-17 | 0.81 | $0.66 | 13600 |
| 2026-02-13 | 0.82 | $0.68 | 39502 |
| 2026-02-12 | 0.84 | $0.70 | 87000 |
| 2026-02-11 | 0.85 | $0.75 | 101600 |
| 2026-02-10 | 0.86 | $0.70 | 34800 |
| 2026-02-09 | 0.88 | $0.69 | 40400 |
| 2026-02-06 | 0.90 | $0.77 | 18448 |
| 2026-02-05 | 0.91 | $0.80 | 41532 |
| 2026-02-04 | 0.92 | $0.76 | 46801 |
| 2026-02-03 | 0.94 | $0.85 | 57133 |
| 2026-02-02 | 0.95 | $0.83 | 58700 |
| 2026-01-30 | 0.96 | $0.94 | 84400 |
| 2026-01-29 | 0.96 | $0.73 | 52900 |
| 2026-01-28 | 0.99 | $0.78 | 160906 |
| 2026-01-27 | 1.01 | $0.87 | 26800 |
| 2026-01-26 | 1.03 | $0.88 | 48335 |
| 2026-01-23 | 1.04 | $0.89 | 93000 |
| 2026-01-22 | 1.06 | $0.78 | 54900 |
| 2026-01-21 | 1.09 | $0.76 | 24900 |
| 2026-01-20 | 1.12 | $0.85 | 118836 |
| 2026-01-16 | 1.15 | $0.95 | 57832 |
| 2026-01-15 | 1.17 | $0.99 | 75500 |
| 2026-01-14 | 1.19 | $1.06 | 42500 |
| 2026-01-13 | 1.20 | $1.01 | 108100 |
| 2026-01-12 | 1.22 | $1.18 | 37900 |
| 2026-01-09 | 1.23 | $1.16 | 33646 |
| 2026-01-08 | 1.23 | $1.17 | 97900 |
| 2026-01-07 | 1.24 | $1.14 | 74100 |
| 2026-01-06 | 1.25 | $1.18 | 58712 |
| 2026-01-05 | 1.26 | $1.21 | 55500 |
| 2026-01-02 | 1.27 | $1.33 | 26800 |
| 2025-12-31 | 1.26 | $1.32 | 79243 |
| 2025-12-30 | 1.25 | $1.10 | 10700 |
| 2025-12-29 | 1.27 | $1.15 | 42600 |
| 2025-12-26 | 1.28 | $1.15 | 50000 |
| 2025-12-24 | 1.29 | $1.20 | 4900 |
| 2025-12-23 | 1.30 | $1.20 | 38200 |
| 2025-12-22 | 1.31 | $1.20 | 22700 |
| 2025-12-19 | 1.33 | $1.35 | 14741 |
| 2025-12-18 | 1.32 | $1.33 | 38600 |
| 2025-12-17 | 1.32 | $1.29 | 25300 |
| 2025-12-16 | 1.33 | $1.22 | 43200 |
| 2025-12-15 | 1.34 | $1.13 | 16600 |
| 2025-12-12 | 1.36 | $1.15 | 18024 |
| 2025-12-11 | 1.38 | $1.15 | 68600 |
| 2025-12-10 | 1.41 | $1.26 | 38725 |
| 2025-12-09 | 1.42 | $1.30 | 21019 |
| 2025-12-08 | 1.44 | $1.34 | 8600 |
| 2025-12-05 | 1.45 | $1.35 | 7100 |
| 2025-12-04 | 1.46 | $1.48 | 4146 |
| 2025-12-03 | 1.45 | $1.45 | 14700 |
| 2025-12-02 | 1.45 | $1.59 | 5400 |
| 2025-12-01 | 1.44 | $1.56 | 30500 |
| 2025-11-28 | 1.43 | $1.65 | 17400 |
| 2025-11-26 | 1.40 | $1.50 | 13600 |
| 2025-11-25 | 1.39 | $1.44 | 11100 |
| 2025-11-24 | 1.39 | $1.26 | 6602 |
| 2025-11-21 | 1.40 | $1.24 | 70748 |
| 2025-11-20 | 1.42 | $1.25 | 34125 |
| 2025-11-19 | 1.44 | $1.27 | 15702 |
| 2025-11-18 | 1.46 | $1.35 | 14500 |
| 2025-11-17 | 1.47 | $1.40 | 25105 |
| 2025-11-14 | 1.47 | $1.50 | 14205 |
| 2025-11-13 | 1.47 | $1.60 | 27903 |
| 2025-11-12 | 1.46 | $1.80 | 42800 |
| 2025-11-11 | 1.42 | $1.58 | 33200 |
| 2025-11-10 | 1.40 | $1.75 | 29200 |
| 2025-11-07 | 1.37 | $1.72 | 85200 |
| 2025-11-06 | 1.33 | $1.57 | 46443 |
| 2025-11-05 | 1.31 | $1.35 | 58400 |
| 2025-11-04 | 1.30 | $1.30 | 78006 |
| 2025-11-03 | 1.30 | $1.34 | 300 |
| 2025-10-31 | 1.30 | $1.34 | 22200 |
| 2025-10-30 | 1.29 | $1.30 | 924 |
| 2025-10-29 | 1.29 | $1.38 | 30800 |
| 2025-10-28 | 1.28 | $1.35 | 15942 |
| 2025-10-27 | 1.28 | $1.37 | 19500 |
| 2025-10-24 | 1.27 | $1.48 | 36600 |
| 2025-10-23 | 1.24 | $1.19 | 2645 |
| 2025-10-22 | 1.25 | $1.12 | 7800 |
| 2025-10-21 | 1.26 | $1.20 | 41300 |
| 2025-10-20 | 1.27 | $1.11 | 7000 |
| 2025-10-17 | 1.29 | $1.10 | 36900 |
| 2025-10-16 | 1.31 | $1.20 | 3138 |
| 2025-10-15 | 1.32 | $1.25 | 3200 |
| 2025-10-14 | 1.32 | $1.22 | 51944 |
| 2025-10-13 | 1.33 | $1.20 | 5500 |
| 2025-10-10 | 1.35 | $1.37 | 4442 |
| 2025-10-09 | 1.35 | $1.39 | 9134 |
| 2025-10-08 | 1.34 | $1.25 | 41344 |
| 2025-10-07 | 1.35 | $1.19 | 12421 |
| 2025-10-06 | 1.37 | $1.24 | 21149 |
| 2025-10-03 | 1.38 | $1.37 | 12818 |
| 2025-10-02 | 1.38 | $1.28 | 47600 |
| 2025-10-01 | 1.39 | $1.11 | 23500 |
| 2025-09-30 | 1.42 | $1.33 | 10000 |
| 2025-09-29 | 1.43 | $1.30 | 5500 |
| 2025-09-26 | 1.45 | $1.39 | 7701 |
| 2025-09-25 | 1.45 | $1.44 | 51500 |
| 2025-09-24 | 1.45 | $1.45 | 38240 |
| 2025-09-23 | 1.45 | $1.50 | 19600 |
| 2025-09-22 | 1.45 | $1.65 | 37800 |
| 2025-09-19 | 1.43 | $1.72 | 33000 |
| 2025-09-18 | 1.40 | $1.50 | 95219 |
| 2025-09-17 | 1.39 | $1.49 | 65400 |
| 2025-09-16 | 1.38 | $1.20 | 60300 |
| 2025-09-15 | 1.39 | $1.25 | 37206 |
| 2025-09-12 | 1.41 | $1.25 | 15400 |
| 2025-09-11 | 1.43 | $1.30 | 10000 |
| 2025-09-10 | 1.44 | $1.16 | 84911 |
| 2025-09-09 | 1.47 | $1.51 | 16700 |
| 2025-09-08 | 1.46 | $1.47 | 13000 |
| 2025-09-05 | 1.46 | $1.54 | 20400 |
| 2025-09-04 | 1.46 | $1.50 | 35732 |
| 2025-09-03 | 1.45 | $1.34 | 8914 |
| 2025-09-02 | 1.46 | $1.41 | 9334 |
| 2025-08-29 | 1.47 | $1.40 | 45800 |
| 2025-08-28 | 1.47 | $1.44 | 104316 |
| 2025-08-27 | 1.48 | $1.44 | 10702 |
| 2025-08-26 | 1.48 | $1.49 | 211 |
| 2025-08-25 | 1.48 | $1.48 | 24500 |
| 2025-08-22 | 1.48 | $1.36 | 28148 |
| 2025-08-21 | 1.49 | $1.49 | 21648 |
| 2025-08-20 | 1.49 | $1.50 | 10145 |
| 2025-08-19 | 1.49 | $1.45 | 14500 |
| 2025-08-18 | 1.50 | $1.47 | 3402 |
| 2025-08-15 | 1.50 | $1.50 | 11500 |
| 2025-08-14 | 1.50 | $1.53 | 600 |
| 2025-08-13 | 1.50 | $1.57 | 5130 |
| 2025-08-12 | 1.49 | $1.55 | 11900 |
| 2025-08-11 | 1.49 | $1.60 | 8500 |
| 2025-08-08 | 1.47 | $1.74 | 14300 |
| 2025-08-07 | 1.45 | $1.50 | 27607 |
| 2025-08-06 | 1.44 | $1.48 | 119 |
| 2025-08-05 | 1.44 | $1.44 | 10100 |
| 2025-08-04 | 1.44 | $1.47 | 39314 |
| 2025-08-01 | 1.43 | $1.39 | 3500 |
| 2025-07-31 | 1.44 | $1.45 | 11249 |
| 2025-07-30 | 1.43 | $1.35 | 2814 |
| 2025-07-29 | 1.44 | $1.40 | 3634 |
| 2025-07-28 | 1.45 | $1.40 | 39807 |
| 2025-07-25 | 1.45 | $1.41 | 7203 |
| 2025-07-24 | 1.46 | $1.29 | 14700 |
| 2025-07-23 | 1.48 | $1.39 | 1445 |
| 2025-07-22 | 1.48 | $1.38 | 32929 |
| 2025-07-21 | 1.49 | $1.48 | 12224 |
| 2025-07-18 | 1.50 | $1.54 | 24825 |
| 2025-07-17 | 1.49 | $1.44 | 27828 |
| 2025-07-16 | 1.50 | $1.42 | 15300 |
| 2025-07-15 | 1.51 | $1.48 | 17438 |
| 2025-07-14 | 1.51 | $1.40 | 27000 |
| 2025-07-11 | 1.52 | $1.41 | 21916 |
| 2025-07-10 | 1.53 | $1.37 | 17934 |
| 2025-07-09 | 1.55 | $1.42 | 21434 |
| 2025-07-08 | 1.56 | $1.46 | 2600 |
| 2025-07-07 | 1.57 | $1.50 | 8821 |
| 2025-07-03 | 1.58 | $1.52 | — |
| 2025-07-02 | 1.59 | $1.52 | 9723 |
| 2025-07-01 | 1.59 | $1.53 | 7200 |
| 2025-06-30 | 1.60 | $1.55 | 99100 |
| 2025-06-27 | 1.60 | $1.47 | 16200 |
| 2025-06-26 | 1.62 | $1.49 | 26710 |
| 2025-06-25 | 1.63 | $1.45 | 34600 |
| 2025-06-24 | 1.65 | $1.50 | 7700 |
| 2025-06-23 | 1.67 | $1.47 | 17943 |
| 2025-06-20 | 1.69 | $1.62 | 500 |
| 2025-06-18 | 1.70 | $1.73 | — |
| 2025-06-17 | 1.69 | $1.73 | 3100 |
| 2025-06-16 | 1.69 | $1.68 | 6900 |
| 2025-06-13 | 1.69 | $1.67 | 18100 |
| 2025-06-12 | 1.69 | $1.67 | 19400 |
| 2025-06-11 | 1.69 | $1.70 | 13700 |
| 2025-06-10 | 1.69 | $1.70 | 8300 |
| 2025-06-09 | 1.69 | $1.65 | 4500 |
| 2025-06-06 | 1.70 | $1.79 | 16800 |
| 2025-06-05 | 1.69 | $1.69 | 43400 |
| 2025-06-04 | 1.69 | $1.50 | 25800 |
| 2025-06-03 | 1.71 | $1.50 | 33700 |
| 2025-06-02 | 1.73 | $1.45 | 15000 |
| 2025-05-30 | 1.76 | $1.65 | 10500 |
| 2025-05-29 | 1.77 | $1.69 | 10916 |
| 2025-05-28 | 1.78 | $1.64 | 12100 |
| 2025-05-27 | 1.79 | $1.60 | 8900 |
| 2025-05-23 | 1.81 | $1.70 | 1400 |
| 2025-05-22 | 1.82 | $1.78 | 7400 |
| 2025-05-21 | 1.83 | $1.80 | 2900 |
| 2025-05-20 | 1.83 | $1.80 | 7500 |
| 2025-05-19 | 1.83 | $1.95 | 32400 |
| 2025-05-16 | 1.82 | $1.75 | 8900 |
| 2025-05-15 | 1.83 | $1.74 | 1900 |
| 2025-05-14 | 1.84 | $1.78 | 4800 |
| 2025-05-13 | 1.84 | $1.78 | 2800 |
| 2025-05-12 | 1.85 | $1.78 | 15300 |
| 2025-05-09 | 1.86 | $1.80 | 6300 |
| 2025-05-08 | 1.86 | $1.78 | 2700 |
| 2025-05-07 | 1.87 | $1.76 | 7500 |
| 2025-05-06 | 1.88 | $2.00 | 4900 |
| 2025-05-05 | 1.87 | $1.85 | 2200 |
| 2025-05-02 | 1.87 | $1.78 | 7700 |
| 2025-05-01 | 1.88 | $1.75 | 1400 |
| 2025-04-30 | 1.90 | $1.85 | 17900 |
| 2025-04-29 | 1.90 | $1.85 | 5407 |
| 2025-04-28 | 1.91 | $1.95 | 9900 |
| 2025-04-25 | 1.91 | $2.13 | 96600 |
| 2025-04-24 | 1.88 | $1.41 | 13900 |
| 2025-04-23 | 1.93 | $1.50 | 59100 |
| 2025-04-22 | 1.98 | $1.60 | 28300 |
| 2025-04-21 | 2.02 | $1.60 | 7100 |
| 2025-04-17 | 2.06 | $1.65 | 9400 |
| 2025-04-16 | 2.10 | $1.59 | 6300 |
| 2025-04-15 | 2.16 | $1.72 | 4800 |
| 2025-04-14 | 2.20 | $1.79 | 37300 |
| 2025-04-11 | 2.25 | $1.90 | 43300 |
| 2025-04-10 | 2.28 | $1.72 | 43400 |
| 2025-04-09 | 2.34 | $1.90 | 14800 |
| 2025-04-08 | 2.39 | $1.95 | 14600 |
| 2025-04-07 | 2.44 | $1.95 | 46800 |
| 2025-04-04 | 2.49 | $2.30 | 19700 |
| 2025-04-03 | 2.51 | $2.30 | 8800 |
| 2025-04-02 | 2.53 | $2.23 | 23500 |
| 2025-04-01 | 2.56 | $2.33 | 22500 |
| 2025-03-31 | 2.58 | $2.40 | 13700 |
| 2025-03-28 | 2.60 | $2.38 | 29500 |
| 2025-03-27 | 2.63 | $2.48 | 13300 |
| 2025-03-26 | 2.64 | $2.80 | 31000 |
| 2025-03-25 | 2.63 | $2.46 | 50500 |
| 2025-03-24 | 2.64 | $2.65 | 4400 |
| 2025-03-21 | 2.64 | $3.09 | 58600 |
| 2025-03-20 | 2.60 | $2.54 | 8600 |
| 2025-03-19 | 2.60 | $2.30 | 1800 |
| 2025-03-18 | 2.63 | $2.50 | 5000 |
| 2025-03-17 | 2.65 | $2.75 | 68900 |
| 2025-03-14 | 2.64 | $2.04 | 22600 |
| 2025-03-13 | 2.70 | $2.14 | 31000 |
| 2025-03-12 | 2.76 | $2.19 | 4900 |
| 2025-03-11 | 2.82 | $2.34 | 6200 |
| 2025-03-10 | 2.87 | $2.14 | 20200 |
| 2025-03-07 | 2.94 | $2.20 | 9900 |
| 2025-03-06 | 3.02 | $2.40 | 9600 |
| 2025-03-05 | 3.09 | $2.00 | 34300 |
| 2025-03-04 | 3.20 | $2.49 | 27600 |
| 2025-03-03 | 3.28 | $2.80 | 2900 |
| 2025-02-28 | 3.33 | $3.00 | 23000 |
| 2025-02-27 | 3.36 | $3.15 | 800 |
| 2025-02-26 | 3.39 | $3.33 | 15100 |
| 2025-02-25 | 3.39 | $3.45 | 4200 |
| 2025-02-24 | 3.39 | $3.45 | 12800 |
| 2025-02-21 | 3.38 | $3.56 | 3800 |
| 2025-02-20 | 3.36 | $3.53 | 18900 |
| 2025-02-19 | 3.34 | $3.70 | 111900 |
| 2025-02-18 | 3.30 | $3.68 | 6700 |
| 2025-02-14 | 3.27 | $3.90 | 75900 |
| 2025-02-13 | 3.20 | $3.61 | 2400 |
| 2025-02-12 | 3.16 | $3.93 | 126044 |
| 2025-02-11 | 3.07 | $3.60 | 6700 |
| 2025-02-10 | 3.02 | $3.81 | 20358 |
| 2025-02-07 | 2.93 | $3.85 | 17050 |
| 2025-02-06 | 2.84 | $3.87 | 161724 |
| 2025-02-05 | 2.73 | $3.00 | 270631 |
| 2025-02-04 | 2.70 | $2.19 | 40796 |
| 2025-02-03 | 2.76 | $2.45 | 5418 |
| 2025-01-31 | 2.79 | $2.58 | 4450 |
| 2025-01-30 | 2.81 | $2.55 | 2137 |
| 2025-01-29 | 2.84 | $2.55 | 9254 |
| 2025-01-28 | 2.87 | $2.69 | 46832 |
| 2025-01-27 | 2.89 | $2.50 | 8935 |
| 2025-01-24 | 2.93 | $2.54 | 14424 |
| 2025-01-23 | 2.97 | $2.57 | 11167 |
| 2025-01-22 | 3.01 | $2.60 | 17186 |
| 2025-01-21 | 3.05 | $2.60 | 37023 |
| 2025-01-17 | 3.10 | $2.61 | 6300 |
| 2025-01-16 | 3.15 | $2.63 | 8563 |
| 2025-01-15 | 3.21 | $2.74 | 17800 |
| 2025-01-14 | 3.26 | $2.70 | 13817 |
| 2025-01-13 | 3.32 | $2.90 | 12277 |
| 2025-01-10 | 3.36 | $3.13 | 1858 |
| 2025-01-08 | 3.39 | $3.05 | 8010 |
| 2025-01-07 | 3.42 | $3.05 | 5083 |
| 2025-01-06 | 3.46 | $3.23 | 1570 |
| 2025-01-03 | 3.48 | $3.43 | 7237 |
| 2025-01-02 | 3.49 | $3.61 | 11502 |
| 2024-12-31 | 3.48 | $3.38 | 10559 |
| 2024-12-30 | 3.49 | $3.35 | 9837 |
| 2024-12-27 | 3.50 | $3.45 | 9397 |
| 2024-12-26 | 3.51 | $3.50 | 10545 |
| 2024-12-24 | 3.51 | $3.40 | 13795 |
| 2024-12-23 | 3.52 | $3.59 | 3477 |
| 2024-12-20 | 3.51 | $3.69 | 4993 |
| 2024-12-19 | 3.49 | $3.37 | 8335 |
| 2024-12-18 | 3.51 | $3.49 | 8039 |
| 2024-12-17 | 3.51 | $2.97 | 4761 |
| 2024-12-16 | 3.56 | $3.00 | 6577 |
| 2024-12-13 | 3.62 | $3.35 | 22449 |
| 2024-12-12 | 3.65 | $3.06 | 16183 |
| 2024-12-11 | 3.71 | $3.26 | 10136 |
| 2024-12-10 | 3.76 | $3.58 | 4425 |
| 2024-12-09 | 3.78 | $3.68 | 19219 |
| 2024-12-06 | 3.79 | $3.90 | 7996 |
| 2024-12-05 | 3.78 | $4.06 | 4936 |
| 2024-12-04 | 3.75 | $4.19 | 9637 |
| 2024-12-03 | 3.70 | $4.22 | 16660 |
| 2024-12-02 | 3.65 | $4.20 | 17144 |
| 2024-11-29 | 3.59 | $4.34 | 11292 |
| 2024-11-27 | 3.51 | $4.14 | 14674 |
| 2024-11-26 | 3.45 | $4.09 | 12850 |
| 2024-11-25 | 3.38 | $4.05 | 11110 |
| 2024-11-22 | 3.31 | $4.28 | 20739 |
| 2024-11-21 | 3.21 | $4.13 | 33893 |
| 2024-11-20 | 3.11 | $3.76 | 11703 |
| 2024-11-19 | 3.04 | $3.70 | 15154 |
| 2024-11-18 | 2.97 | $3.60 | 4628 |
| 2024-11-15 | 2.91 | $3.40 | 42448 |
| 2024-11-14 | 2.86 | $3.25 | 24748 |
| 2024-11-13 | 2.82 | $3.38 | 31075 |
| 2024-11-12 | 2.76 | $2.97 | 28020 |
| 2024-11-11 | 2.73 | $2.84 | 2375 |
| 2024-11-08 | 2.72 | $2.77 | 79443 |
| 2024-11-07 | 2.72 | $2.57 | 12429 |
| 2024-11-06 | 2.73 | $2.65 | 6847 |
| 2024-11-05 | 2.74 | $2.67 | 12920 |
| 2024-11-04 | 2.75 | $2.69 | 5984 |
| 2024-11-01 | 2.76 | $2.73 | 6270 |
| 2024-10-31 | 2.76 | $2.78 | 2428 |
| 2024-10-30 | 2.76 | $2.85 | 9544 |
| 2024-10-29 | 2.75 | $2.76 | 1918 |
| 2024-10-28 | 2.75 | $2.82 | 1717 |
| 2024-10-25 | 2.74 | $2.85 | 12327 |
| 2024-10-24 | 2.73 | $2.70 | 1609 |
| 2024-10-23 | 2.73 | $2.72 | 2206 |
| 2024-10-22 | 2.73 | $2.80 | 7716 |
| 2024-10-21 | 2.72 | $2.67 | 3132 |
| 2024-10-18 | 2.73 | $2.68 | 4975 |
| 2024-10-17 | 2.73 | $2.75 | 10540 |
| 2024-10-16 | 2.73 | $2.70 | 1119 |
| 2024-10-15 | 2.74 | $2.78 | 3024 |
| 2024-10-14 | 2.73 | $2.82 | 715 |
| 2024-10-11 | 2.72 | $2.87 | 5973 |
| 2024-10-10 | 2.71 | $2.89 | 11487 |
| 2024-10-09 | 2.69 | $2.80 | 50019 |
| 2024-10-08 | 2.68 | $2.42 | 2728 |
| 2024-10-07 | 2.70 | $2.57 | 13054 |
| 2024-10-04 | 2.72 | $2.57 | 6645 |
| 2024-10-03 | 2.73 | $2.70 | 17725 |
| 2024-10-02 | 2.74 | $2.70 | 6854 |
| 2024-10-01 | 2.74 | $2.67 | 12364 |
| 2024-09-30 | 2.75 | $2.49 | 2056 |
| 2024-09-27 | 2.77 | $2.68 | 10558 |
| 2024-09-26 | 2.78 | $2.62 | 1603 |
| 2024-09-25 | 2.80 | $2.73 | 1797 |
| 2024-09-24 | 2.81 | $2.82 | 233 |
| 2024-09-23 | 2.81 | $2.80 | 4184 |
| 2024-09-20 | 2.81 | $2.88 | 6672 |
| 2024-09-19 | 2.80 | $2.90 | 6989 |
| 2024-09-18 | 2.79 | $2.86 | 3939 |
| 2024-09-17 | 2.78 | $2.78 | 2566 |
| 2024-09-16 | 2.78 | $2.99 | 10919 |
| 2024-09-13 | 2.76 | $2.89 | 1487 |
| 2024-09-12 | 2.75 | $2.90 | 483 |
| 2024-09-11 | 2.73 | $2.95 | 7268 |
| 2024-09-10 | 2.71 | $3.06 | 9616 |
| 2024-09-09 | 2.68 | $2.82 | 4893 |
| 2024-09-06 | 2.66 | $2.84 | 25414 |
| 2024-09-05 | 2.64 | $2.51 | 3723 |
| 2024-09-04 | 2.66 | $2.68 | 5493 |
| 2024-09-03 | 2.65 | $2.70 | 1771 |
| 2024-08-30 | 2.65 | $2.75 | 19066 |
| 2024-08-29 | 2.64 | $2.72 | 3003 |
| 2024-08-28 | 2.63 | $2.65 | 4993 |
| 2024-08-27 | 2.63 | $2.73 | 287 |
| 2024-08-26 | 2.62 | $2.73 | 15216 |
| 2024-08-23 | 2.60 | $2.80 | 25905 |
| 2024-08-22 | 2.58 | $2.81 | 2766 |
| 2024-08-21 | 2.56 | $2.80 | 7251 |
| 2024-08-20 | 2.54 | $2.84 | 9307 |
| 2024-08-19 | 2.50 | $2.86 | 22307 |
| 2024-08-16 | 2.47 | $3.21 | 27041 |
| 2024-08-15 | 2.39 | $2.87 | 37895 |
| 2024-08-14 | 2.34 | $2.42 | 1259 |
| 2024-08-13 | 2.33 | $2.41 | 11362 |
| 2024-08-12 | 2.32 | $2.35 | 2699 |
| 2024-08-09 | 2.32 | $2.42 | 5834 |
| 2024-08-08 | 2.31 | $2.40 | 2335 |
| 2024-08-07 | 2.30 | $2.47 | 4601 |
| 2024-08-06 | 2.28 | $2.55 | 11095 |
| 2024-08-05 | 2.25 | $2.60 | 9318 |
| 2024-08-02 | 2.21 | $2.47 | 8902 |
| 2024-08-01 | 2.18 | $2.60 | 4847 |
| 2024-07-31 | 2.14 | $2.56 | 3753 |
| 2024-07-30 | 2.10 | $2.66 | 6022 |
| 2024-07-29 | 2.04 | $2.61 | 15107 |
| 2024-07-26 | 1.98 | $2.40 | 5539 |
| 2024-07-25 | 1.93 | $2.39 | 19477 |
| 2024-07-24 | 1.88 | $2.36 | 48878 |
| 2024-07-23 | 1.83 | $1.75 | 21836 |
| 2024-07-22 | 1.84 | $1.71 | 11352 |
| 2024-07-19 | 1.86 | $1.91 | 12070 |
| 2024-07-18 | 1.85 | $1.89 | 16782 |
| 2024-07-17 | 1.85 | $1.80 | 11315 |
| 2024-07-16 | 1.85 | $1.85 | 5333 |
| 2024-07-15 | 1.85 | $1.85 | 7795 |
| 2024-07-12 | 1.85 | $1.80 | 18256 |
| 2024-07-11 | 1.86 | $1.90 | 8539 |
| 2024-07-10 | 1.86 | $1.96 | 8893 |
| 2024-07-09 | 1.84 | $1.93 | 11614 |
| 2024-07-08 | 1.84 | $1.95 | 510 |
| 2024-07-05 | 1.82 | $1.99 | 12319 |
| 2024-07-03 | 1.81 | $2.06 | 19524 |
| 2024-07-02 | 1.78 | $1.96 | 5645 |
| 2024-07-01 | 1.76 | $1.87 | 7763 |
| 2024-06-28 | 1.75 | $2.00 | 20159 |
| 2024-06-27 | 1.72 | $1.92 | 6434 |
| 2024-06-26 | 1.70 | $1.88 | 6791 |
| 2024-06-25 | 1.68 | $1.83 | 11606 |
| 2024-06-24 | 1.67 | $1.93 | 22906 |
| 2024-06-21 | 1.64 | $1.95 | 27315 |
| 2024-06-20 | 1.61 | $1.89 | 19626 |
| 2024-06-18 | 1.58 | $1.94 | 23323 |
| 2024-06-17 | 1.54 | $1.95 | 24404 |
| 2024-06-14 | 1.50 | $1.85 | 23447 |
| 2024-06-13 | 1.46 | $1.72 | 5869 |
| 2024-06-12 | 1.43 | $1.70 | 6469 |
| 2024-06-11 | 1.40 | $1.65 | 7830 |
| 2024-06-10 | 1.38 | $1.69 | 10555 |
| 2024-06-07 | 1.35 | $1.64 | 16186 |
| 2024-06-06 | 1.31 | $1.30 | 31598 |
| 2024-06-05 | 1.32 | $1.64 | 9655 |
| 2024-06-04 | 1.28 | $1.76 | 6111 |
| 2024-06-03 | 1.23 | $1.77 | 75695 |
| 2024-05-31 | 1.18 | $1.61 | 48069 |
| 2024-05-30 | 1.13 | $1.48 | 50402 |
| 2024-05-29 | 1.09 | $1.39 | 14882 |
| 2024-05-28 | 1.06 | $1.37 | 20151 |
| 2024-05-24 | 1.03 | $1.31 | 51794 |
| 2024-05-23 | 1.00 | $1.16 | 26693 |
| 2024-05-22 | 0.98 | $1.18 | 752 |
| 2024-05-21 | 0.96 | $1.21 | 33803 |
| 2024-05-20 | 0.94 | $1.09 | 12871 |
| 2024-05-17 | 0.92 | $1.04 | 24825 |
| 2024-05-16 | 0.91 | $1.00 | 11564 |
| 2024-05-15 | 0.90 | $0.95 | 16655 |
| 2024-05-14 | 0.90 | $0.98 | 12015 |
| 2024-05-13 | 0.89 | $1.00 | 297 |
| 2024-05-10 | 0.87 | $0.95 | 25100 |
| 2024-05-09 | 0.87 | $0.89 | 5231 |
| 2024-05-08 | 0.86 | $0.76 | 261 |
| 2024-05-07 | 0.88 | $0.84 | 126651 |
| 2024-05-06 | 0.88 | $0.90 | 12556 |
| 2024-05-03 | 0.88 | $1.00 | 9231 |
| 2024-05-02 | 0.86 | $1.07 | 53515 |
| 2024-05-01 | 0.84 | $1.03 | 30895 |
| 2024-04-30 | 0.82 | $1.00 | 9342 |
| 2024-04-29 | 0.80 | $0.82 | 12916 |
| 2024-04-26 | 0.80 | $0.82 | 5218 |
| 2024-04-25 | 0.80 | $0.80 | 14144 |
| 2024-04-24 | 0.80 | $0.77 | 13350 |
| 2024-04-23 | 0.80 | $0.90 | 13014 |
| 2024-04-22 | 0.79 | $0.88 | 18020 |
| 2024-04-19 | 0.79 | $0.70 | 10369 |
| 2024-04-18 | 0.79 | $0.71 | 2310 |
| 2024-04-17 | 0.80 | $0.72 | 1406 |
| 2024-04-16 | 0.81 | $0.72 | 16344 |
| 2024-04-15 | 0.82 | $0.70 | 11156 |
| 2024-04-12 | 0.83 | $0.70 | 35010 |
| 2024-04-11 | 0.85 | $0.67 | 37871 |
| 2024-04-10 | 0.87 | $0.73 | 4714 |
| 2024-04-09 | 0.88 | $0.83 | 36715 |
| 2024-04-08 | 0.89 | $0.91 | 6351 |
| 2024-04-05 | 0.89 | $0.84 | 10877 |
| 2024-04-04 | 0.89 | $0.73 | 29521 |
| 2024-04-03 | 0.91 | $0.82 | 14721 |
| 2024-04-02 | 0.92 | $0.83 | 14838 |
| 2024-04-01 | 0.93 | $0.85 | 30135 |
| 2024-03-28 | 0.93 | $1.04 | 20516 |
| 2024-03-27 | 0.92 | $1.09 | 6374 |
| 2024-03-26 | 0.90 | $1.11 | 16771 |
| 2024-03-25 | 0.88 | $1.10 | 30456 |
| 2024-03-22 | 0.86 | $1.03 | 46260 |
| 2024-03-21 | 0.84 | $0.99 | 21383 |
| 2024-03-20 | 0.83 | $0.96 | 5035 |
| 2024-03-19 | 0.81 | $1.00 | 9256 |
| 2024-03-18 | 0.79 | $0.98 | 33435 |
| 2024-03-15 | 0.77 | $1.09 | 82728 |
| 2024-03-14 | 0.74 | $1.16 | 86201 |
| 2024-03-13 | 0.69 | $1.09 | 46058 |
| 2024-03-12 | 0.65 | $1.00 | 138242 |
| 2024-03-11 | 0.62 | $0.80 | 27223 |
| 2024-03-08 | 0.60 | $0.80 | 52405 |
| 2024-03-07 | 0.57 | $0.70 | 34206 |
| 2024-03-06 | 0.56 | $0.73 | 14415 |
| 2024-03-05 | 0.54 | $0.67 | 6040 |
| 2024-03-04 | 0.53 | $0.77 | 15932 |
| 2024-03-01 | 0.51 | $0.81 | 45164 |
| 2024-02-29 | 0.47 | $0.74 | 89631 |
| 2024-02-28 | 0.45 | $0.58 | 40982 |
| 2024-02-27 | 0.43 | $0.53 | 10698 |
| 2024-02-26 | 0.42 | $0.50 | 93136 |
| 2024-02-23 | 0.41 | $0.47 | 23146 |
| 2024-02-22 | 0.41 | $0.45 | 14855 |
| 2024-02-21 | 0.40 | $0.46 | 44628 |
| 2024-02-20 | 0.40 | $0.45 | 8248 |
| 2024-02-16 | 0.39 | $0.49 | 42314 |
| 2024-02-15 | 0.38 | $0.41 | 21663 |
| 2024-02-14 | 0.38 | $0.38 | 29477 |
| 2024-02-13 | 0.38 | $0.41 | 12277 |
| 2024-02-12 | 0.38 | $0.41 | 17432 |
| 2024-02-09 | 0.37 | $0.41 | 45202 |
| 2024-02-08 | 0.37 | $0.39 | 12378 |
| 2024-02-07 | 0.37 | $0.41 | 9303 |
| 2024-02-06 | 0.36 | $0.39 | 35859 |
| 2024-02-05 | 0.36 | $0.39 | 20752 |
| 2024-02-02 | 0.36 | $0.40 | 22621 |
| 2024-02-01 | 0.35 | $0.40 | 46038 |
| 2024-01-31 | 0.35 | $0.35 | 69374 |
| 2024-01-30 | 0.35 | $0.32 | 7235 |
| 2024-01-29 | 0.35 | $0.35 | 19538 |
| 2024-01-26 | 0.35 | $0.34 | 51561 |
| 2024-01-25 | 0.35 | $0.33 | 19139 |
| 2024-01-24 | 0.36 | $0.36 | 18877 |
| 2024-01-23 | 0.36 | $0.37 | 11820 |
| 2024-01-22 | 0.35 | $0.36 | 24919 |
| 2024-01-19 | 0.35 | $0.38 | 11711 |
| 2024-01-18 | 0.35 | $0.38 | 16140 |
| 2024-01-17 | 0.35 | $0.40 | 18213 |
| 2024-01-16 | 0.34 | $0.42 | 137112 |
| 2024-01-12 | 0.33 | $0.43 | 86466 |
| 2024-01-11 | 0.32 | $0.37 | 55490 |
| 2024-01-10 | 0.32 | $0.36 | 10310 |
| 2024-01-09 | 0.31 | $0.35 | 7579 |
| 2024-01-08 | 0.31 | $0.38 | 10225 |
| 2024-01-05 | 0.30 | $0.40 | 202051 |
| 2024-01-04 | 0.29 | $0.33 | 94327 |
| 2024-01-03 | 0.29 | $0.34 | 51898 |
| 2024-01-02 | 0.28 | $0.36 | 67822 |
| 2023-12-29 | 0.28 | $0.34 | 122587 |
| 2023-12-28 | 0.27 | $0.29 | 33447 |
| 2023-12-27 | 0.27 | $0.29 | 19423 |
| 2023-12-26 | 0.26 | $0.28 | 51555 |
| 2023-12-22 | 0.26 | $0.29 | 334311 |
| 2023-12-21 | 0.26 | $0.24 | 60473 |
| 2023-12-20 | 0.26 | $0.16 | 80627 |
| 2023-12-19 | 0.27 | $0.17 | 25006 |
| 2023-12-18 | 0.28 | $0.16 | 153811 |
| 2023-12-15 | 0.30 | $0.16 | 65770 |
| 2023-12-14 | 0.31 | $0.17 | 44651 |
| 2023-12-13 | 0.32 | $0.14 | 135512 |
| 2023-12-12 | 0.34 | $0.12 | 100879 |
| 2023-12-11 | 0.37 | $0.12 | 243065 |
| 2023-12-08 | 0.39 | $0.15 | 279409 |
| 2023-12-07 | 0.42 | $0.18 | 930772 |
| 2023-12-06 | 0.44 | $0.37 | 1.3M |
| 2023-12-05 | 0.45 | $0.35 | 11.6M |
| 2023-12-04 | 0.46 | $0.45 | 81078 |
| 2023-12-01 | 0.46 | $0.47 | 114748 |
| 2023-11-30 | 0.46 | $0.49 | 238068 |
| 2023-11-29 | 0.46 | $0.48 | 537556 |
| 2023-11-28 | 0.46 | $0.47 | 1.0M |
| 2023-11-27 | 0.46 | $0.46 | 15.0M |
| 2023-11-24 | 0.46 | $0.45 | 344208 |
| 2023-11-22 | 0.46 | $0.42 | 34329 |
| 2023-11-21 | 0.46 | $0.43 | 44197 |
| 2023-11-20 | 0.47 | $0.45 | 40030 |
| 2023-11-17 | 0.47 | $0.42 | 32485 |
| 2023-11-16 | 0.47 | $0.43 | 97032 |
| 2023-11-15 | 0.48 | $0.38 | 360411 |
| 2023-11-14 | 0.49 | $0.39 | 57755 |
| 2023-11-13 | 0.50 | $0.37 | 25385 |
| 2023-11-10 | 0.51 | $0.37 | 30924 |
| 2023-11-09 | 0.53 | $0.38 | 67858 |
| 2023-11-08 | 0.55 | $0.42 | 71720 |
| 2023-11-07 | 0.56 | $0.48 | 21613 |
| 2023-11-06 | 0.57 | $0.49 | 7487 |
| 2023-11-03 | 0.57 | $0.51 | 29147 |
| 2023-11-02 | 0.58 | $0.48 | 17084 |
| 2023-11-01 | 0.59 | $0.47 | 8204 |
| 2023-10-31 | 0.61 | $0.47 | 10155 |
| 2023-10-30 | 0.62 | $0.46 | 7217 |
| 2023-10-27 | 0.64 | $0.49 | 14752 |
| 2023-10-26 | 0.65 | $0.49 | 33528 |
| 2023-10-25 | 0.67 | $0.50 | 15574 |
| 2023-10-24 | 0.69 | $0.58 | 8204 |
| 2023-10-23 | 0.70 | $0.55 | 11487 |
| 2023-10-20 | 0.71 | $0.61 | 4922 |
| 2023-10-19 | 0.73 | $0.61 | 29021 |
| 2023-10-18 | 0.74 | $0.68 | 18006 |
| 2023-10-17 | 0.74 | $0.74 | 17318 |
| 2023-10-16 | 0.74 | $0.69 | 26092 |
| 2023-10-13 | 0.75 | $0.72 | 24162 |
| 2023-10-12 | 0.75 | $0.71 | 31818 |
| 2023-10-11 | 0.76 | $0.76 | 36906 |
| 2023-10-10 | 0.76 | $0.71 | 21946 |
| 2023-10-09 | 0.76 | $0.70 | 4201 |
| 2023-10-06 | 0.77 | $0.69 | 21764 |
| 2023-10-05 | 0.78 | $0.65 | 32090 |
| 2023-10-04 | 0.79 | $0.65 | 7522 |
| 2023-10-03 | 0.80 | $0.70 | 11314 |
| 2023-10-02 | 0.81 | $0.72 | 12201 |
| 2023-09-29 | 0.82 | $0.67 | 24752 |
| 2023-09-28 | 0.84 | $0.73 | 7507 |
| 2023-09-27 | 0.85 | $0.72 | 10654 |
| 2023-09-26 | 0.86 | $0.71 | 23394 |
| 2023-09-25 | 0.88 | $0.76 | 22496 |
| 2023-09-22 | 0.89 | $0.76 | 7446 |
| 2023-09-21 | 0.91 | $0.79 | 9130 |
| 2023-09-20 | 0.92 | $0.84 | 27791 |
| 2023-09-19 | 0.93 | $0.85 | 23725 |
| 2023-09-18 | 0.94 | $0.85 | 18565 |
| 2023-09-15 | 0.94 | $0.87 | 31067 |
| 2023-09-14 | 0.95 | $0.89 | 11871 |
| 2023-09-13 | 0.96 | $0.89 | 10903 |
| 2023-09-12 | 0.97 | $0.90 | 12641 |
| 2023-09-11 | 0.97 | $0.87 | 19657 |
| 2023-09-08 | 0.98 | $0.91 | 25286 |
| 2023-09-07 | 0.99 | $0.85 | 26260 |
| 2023-09-06 | 1.01 | $0.87 | 20000 |
| 2023-09-05 | 1.02 | $0.91 | 53000 |
| 2023-09-01 | 1.03 | $0.90 | 16100 |
| 2023-08-31 | 1.05 | $0.87 | 24600 |
| 2023-08-30 | 1.06 | $0.86 | 27600 |
| 2023-08-29 | 1.09 | $0.87 | 35100 |
| 2023-08-28 | 1.11 | $0.87 | 37100 |
| 2023-08-25 | 1.13 | $0.91 | 40200 |
| 2023-08-24 | 1.16 | $0.89 | 112200 |
| 2023-08-23 | 1.19 | $0.99 | 75400 |
| 2023-08-22 | 1.21 | $1.00 | 56800 |
| 2023-08-21 | 1.23 | $1.01 | 108100 |
| 2023-08-18 | 1.25 | $1.04 | 113200 |
| 2023-08-17 | 1.27 | $1.01 | 150200 |
| 2023-08-16 | 1.30 | $1.09 | 120400 |
| 2023-08-15 | 1.32 | $1.18 | 50500 |
| 2023-08-14 | 1.34 | $1.18 | 80300 |
| 2023-08-11 | 1.35 | $1.13 | 110300 |
| 2023-08-10 | 1.38 | $1.13 | 104500 |
| 2023-08-09 | 1.40 | $1.17 | 215800 |
| 2023-08-08 | 1.43 | $1.30 | 227900 |
| 2023-08-07 | 1.44 | $1.25 | 472400 |
| 2023-08-04 | 1.46 | $1.35 | 138587 |
| 2023-08-03 | 1.48 | $1.50 | 68487 |
| 2023-08-02 | 1.47 | $1.35 | 101033 |
| 2023-08-01 | 1.49 | $1.50 | 161473 |
| 2023-07-31 | 1.48 | $1.20 | 168627 |
| 2023-07-28 | 1.51 | $1.20 | 45153 |
| 2023-07-27 | 1.55 | $1.20 | 57000 |
| 2023-07-26 | 1.58 | $1.20 | 119660 |
| 2023-07-25 | 1.62 | $1.20 | 119807 |
| 2023-07-24 | 1.67 | $1.20 | 524453 |
| 2023-07-21 | 1.72 | $1.20 | 58607 |
| 2023-07-20 | 1.77 | $1.35 | 80720 |
| 2023-07-19 | 1.82 | $1.35 | 41207 |
| 2023-07-18 | 1.87 | $1.35 | 222387 |
| 2023-07-17 | 1.92 | $1.50 | 92587 |
| 2023-07-14 | 1.96 | $1.50 | 51007 |
| 2023-07-13 | 2.01 | $1.65 | 45887 |
| 2023-07-12 | 2.05 | $1.65 | 50913 |
| 2023-07-11 | 2.09 | $1.65 | 75247 |
| 2023-07-10 | 2.14 | $1.80 | 156253 |
| 2023-07-07 | 2.18 | $1.65 | 103893 |
| 2023-07-06 | 2.23 | $1.65 | 177267 |
| 2023-07-05 | 2.29 | $1.80 | 1.0M |
| 2023-07-03 | 2.35 | $1.80 | 54587 |
| 2023-06-30 | 2.40 | $1.65 | 104967 |
| 2023-06-29 | 2.48 | $1.65 | 570373 |
| 2023-06-28 | 2.57 | $2.25 | 124680 |
| 2023-06-27 | 2.60 | $2.25 | 105393 |
| 2023-06-26 | 2.64 | $2.40 | 63093 |
| 2023-06-23 | 2.67 | $2.55 | 46947 |
| 2023-06-22 | 2.68 | $2.55 | 60913 |
| 2023-06-21 | 2.69 | $2.70 | 72187 |
| 2023-06-20 | 2.69 | $2.55 | 97393 |
| 2023-06-16 | 2.71 | $2.85 | 125060 |
| 2023-06-15 | 2.69 | $3.00 | 163380 |
| 2023-06-14 | 2.66 | $3.00 | 430713 |
| 2023-06-13 | 2.62 | $3.15 | 409380 |
| 2023-06-12 | 2.57 | $2.55 | 134547 |
| 2023-06-09 | 2.57 | $2.70 | 417900 |
| 2023-06-08 | 2.56 | $2.85 | 588733 |
| 2023-06-07 | 2.52 | $2.85 | 12.0M |
| 2023-06-06 | 2.49 | $2.25 | 107793 |
| 2023-06-05 | 2.52 | $2.25 | 99127 |
| 2023-06-02 | 2.54 | $2.55 | 68820 |
| 2023-06-01 | 2.54 | $2.55 | 70900 |
| 2023-05-31 | 2.54 | $2.55 | 89633 |
| 2023-05-30 | 2.54 | $2.55 | 101833 |
| 2023-05-26 | 2.54 | $2.55 | 108167 |
| 2023-05-25 | 2.54 | $2.70 | 202253 |
| 2023-05-24 | 2.52 | $2.55 | 447467 |
| 2023-05-23 | 2.52 | $2.55 | 128340 |
| 2023-05-22 | 2.52 | $2.25 | 101240 |
| 2023-05-19 | 2.55 | $2.25 | 212500 |
| 2023-05-18 | 2.58 | $2.40 | 1.3M |
| 2023-05-17 | 2.59 | $2.25 | 201860 |
| 2023-05-16 | 2.63 | $2.40 | 272160 |
| 2023-05-15 | 2.66 | $2.40 | 155407 |
| 2023-05-12 | 2.68 | $2.40 | 240040 |
| 2023-05-11 | 2.71 | $2.55 | 374687 |
| 2023-05-10 | 2.73 | $2.70 | 1.0M |
| 2023-05-09 | 2.73 | $4.05 | 10.9M |
| 2023-05-08 | 2.59 | $2.40 | 293420 |
| 2023-05-05 | 2.61 | $2.10 | 37147 |
| 2023-05-04 | 2.67 | $2.25 | 96800 |
| 2023-05-03 | 2.71 | $2.40 | 121807 |
| 2023-05-02 | 2.74 | $2.25 | 131947 |
| 2023-05-01 | 2.80 | $2.55 | 139027 |
| 2023-04-28 | 2.82 | $2.40 | 180107 |
| 2023-04-27 | 2.87 | $2.70 | 203827 |
| 2023-04-26 | 2.88 | $2.85 | 481680 |
| 2023-04-25 | 2.89 | $2.25 | 115807 |
| 2023-04-24 | 2.96 | $2.55 | 136580 |
| 2023-04-21 | 3.00 | $2.85 | 238593 |
| 2023-04-20 | 3.01 | $3.30 | 1.3M |
| 2023-04-19 | 2.98 | $2.85 | 166853 |
| 2023-04-18 | 3.00 | $3.00 | 327373 |
| 2023-04-17 | 3.00 | $3.75 | 819853 |
| 2023-04-14 | 2.92 | $3.15 | 642527 |
| 2023-04-13 | 2.89 | $2.85 | 1.3M |
| 2023-04-12 | 2.90 | $2.55 | 204447 |
| 2023-04-11 | 2.94 | $2.55 | 24533 |
| 2023-04-10 | 2.98 | $2.70 | 37913 |
| 2023-04-06 | 3.01 | $2.55 | 102573 |
| 2023-04-05 | 3.05 | $2.55 | 65727 |
| 2023-04-04 | 3.11 | $2.40 | 45053 |
| 2023-04-03 | 3.18 | $2.40 | 34807 |
| 2023-03-31 | 3.26 | $2.70 | 29893 |
| 2023-03-30 | 3.32 | $2.85 | 11740 |
| 2023-03-29 | 3.37 | $2.85 | 18787 |
| 2023-03-28 | 3.43 | $2.85 | 7493 |
| 2023-03-27 | 3.49 | $3.00 | 18480 |
| 2023-03-24 | 3.54 | $2.85 | 8147 |
| 2023-03-23 | 3.61 | $2.85 | 22967 |
| 2023-03-22 | 3.69 | $2.85 | 11947 |
| 2023-03-21 | 3.78 | $2.85 | 10860 |
| 2023-03-20 | 3.88 | $2.70 | 23380 |
| 2023-03-17 | 4.00 | $3.15 | 62313 |
| 2023-03-16 | 4.09 | $3.00 | 44600 |
| 2023-03-15 | 4.21 | $3.00 | 67273 |
| 2023-03-14 | 4.33 | $3.00 | 41740 |
| 2023-03-13 | 4.48 | $3.15 | 18720 |
| 2023-03-10 | 4.61 | $3.45 | 45147 |
| 2023-03-09 | 4.74 | $3.45 | 28520 |
| 2023-03-08 | 4.87 | $3.60 | 58800 |
| 2023-03-07 | 5.01 | $3.60 | 91253 |
| 2023-03-06 | 5.16 | $3.75 | 669147 |
| 2023-03-03 | 5.30 | $3.75 | 18880 |
| 2023-03-02 | 5.47 | $3.60 | 36380 |
| 2023-03-01 | 5.66 | $3.75 | 189980 |
| 2023-02-28 | 5.86 | $3.75 | 11967 |
| 2023-02-27 | 6.09 | $3.60 | 6560 |
| 2023-02-24 | 6.35 | $3.75 | 11780 |
| 2023-02-23 | 6.62 | $3.90 | 11373 |
| 2023-02-22 | 6.91 | $4.05 | 36753 |
| 2023-02-21 | 7.21 | $4.65 | 94093 |
| 2023-02-17 | 7.48 | $4.50 | 15160 |
| 2023-02-16 | 7.79 | $4.80 | 22913 |
| 2023-02-15 | 8.11 | $5.40 | 11940 |
| 2023-02-14 | 8.39 | $5.40 | 39813 |
| 2023-02-13 | 8.71 | $7.95 | 2073 |
| 2023-02-10 | 8.79 | $7.50 | 10107 |
| 2023-02-09 | 8.92 | $7.80 | 6753 |
| 2023-02-08 | 9.04 | $7.50 | 51333 |
| 2023-02-07 | 9.20 | $8.85 | 11547 |
| 2023-02-06 | 9.24 | $10.20 | 9707 |
| 2023-02-03 | 9.14 | $10.20 | 5360 |
| 2023-02-02 | 9.03 | $10.20 | 21773 |
| 2023-02-01 | 8.90 | $10.20 | 36520 |
| 2023-01-31 | 8.77 | $9.60 | 38013 |
| 2023-01-30 | 8.68 | $8.10 | 1033 |
| 2023-01-27 | 8.74 | $8.25 | 1673 |
| 2023-01-26 | 8.79 | $8.40 | 2760 |
| 2023-01-25 | 8.84 | $8.25 | 1147 |
| 2023-01-24 | 8.90 | $8.85 | 1087 |
| 2023-01-23 | 8.90 | $8.55 | 580 |
| 2023-01-20 | 8.94 | $8.40 | 3820 |
| 2023-01-19 | 9.00 | $8.10 | 2853 |
| 2023-01-18 | 9.09 | $8.40 | 4293 |
| 2023-01-17 | 9.16 | $9.15 | 2000 |
| 2023-01-13 | 9.16 | $8.55 | 1833 |
| 2023-01-12 | 9.23 | $9.00 | 1920 |
| 2023-01-11 | 9.25 | $9.00 | 7100 |
| 2023-01-10 | 9.28 | $9.90 | 6707 |
| 2023-01-09 | 9.21 | $9.30 | 13487 |
| 2023-01-06 | 9.21 | $8.25 | 15153 |
| 2023-01-05 | 9.31 | $8.85 | 197560 |
| 2023-01-04 | 9.35 | $9.15 | 627 |
| 2023-01-03 | 9.38 | $9.00 | 440 |
| 2022-12-30 | 9.41 | $8.10 | 3993 |
| 2022-12-29 | 9.55 | $6.60 | 4867 |
| 2022-12-28 | 9.86 | $6.30 | 2287 |
| 2022-12-27 | 10.24 | $6.30 | 2360 |
| 2022-12-23 | 10.65 | $7.35 | 127 |
| 2022-12-22 | 11.00 | $7.80 | 1040 |
| 2022-12-21 | 11.34 | $7.80 | 1373 |
| 2022-12-20 | 11.71 | $8.85 | 1860 |
| 2022-12-19 | 12.01 | $9.00 | 840 |
| 2022-12-16 | 12.33 | $9.00 | 873 |
| 2022-12-15 | 12.68 | $9.00 | 1027 |
| 2022-12-14 | 13.07 | $8.85 | 640 |
| 2022-12-13 | 13.51 | $8.55 | 1147 |
| 2022-12-12 | 14.03 | $8.70 | 3087 |
| 2022-12-09 | 14.59 | $10.35 | 2380 |
| 2022-12-08 | 15.04 | $10.05 | 5853 |
| 2022-12-07 | 15.57 | $10.50 | 4160 |
| 2022-12-06 | 16.10 | $11.55 | 1607 |
| 2022-12-05 | 16.58 | $13.20 | 1460 |
| 2022-12-02 | 16.93 | $13.80 | 920 |
| 2022-12-01 | 17.26 | $13.50 | 620 |
| 2022-11-30 | 17.66 | $14.85 | 2620 |
| 2022-11-29 | 17.96 | $15.30 | 4820 |
| 2022-11-28 | 18.24 | $15.75 | 1560 |
| 2022-11-25 | 18.50 | $16.65 | 207 |
| 2022-11-23 | 18.69 | $15.75 | 3680 |
| 2022-11-22 | 19.00 | $18.60 | 18893 |
| 2022-11-21 | 19.04 | $19.65 | 8780 |
| 2022-11-18 | 18.98 | $18.60 | 4727 |
| 2022-11-17 | 19.02 | $16.50 | 1413 |
| 2022-11-16 | 19.29 | $18.45 | 1760 |
| 2022-11-15 | 19.37 | $16.65 | 873 |
| 2022-11-14 | 19.66 | $16.50 | 1093 |
| 2022-11-11 | 19.99 | $17.25 | 287 |
| 2022-11-10 | 20.28 | $18.30 | 980 |
| 2022-11-09 | 20.49 | $18.45 | 560 |
| 2022-11-08 | 20.71 | $19.80 | 1373 |
| 2022-11-07 | 20.80 | $19.20 | 1513 |
| 2022-11-04 | 20.97 | $20.70 | 27 |
| 2022-11-03 | 21.00 | $21.45 | 460 |
| 2022-11-02 | 20.95 | $21.60 | 3887 |
| 2022-11-01 | 20.88 | $20.25 | 1780 |
| 2022-10-31 | 20.95 | $20.70 | 187 |
| 2022-10-28 | 20.97 | $21.60 | 1427 |
| 2022-10-27 | 20.91 | $21.60 | 7167 |
| 2022-10-26 | 20.84 | $21.15 | 1500 |
| 2022-10-25 | 20.80 | $21.60 | 3447 |
| 2022-10-24 | 20.72 | $19.20 | 187 |
| 2022-10-21 | 20.88 | $20.85 | 1033 |
| 2022-10-20 | 20.88 | $20.85 | 853 |
| 2022-10-19 | 20.89 | $21.00 | 373 |
| 2022-10-18 | 20.87 | $21.15 | 1547 |
| 2022-10-17 | 20.84 | $21.90 | 2720 |
| 2022-10-14 | 20.73 | $21.15 | 1067 |
| 2022-10-13 | 20.69 | $22.50 | 813 |
| 2022-10-12 | 20.50 | $22.50 | 5820 |
| 2022-10-11 | 20.29 | $22.35 | 2173 |
| 2022-10-10 | 20.07 | $22.20 | 2227 |
| 2022-10-07 | 19.85 | $21.45 | 8633 |
| 2022-10-06 | 19.68 | $19.50 | 4173 |
| 2022-10-05 | 19.70 | $19.35 | 6347 |
| 2022-10-04 | 19.73 | $15.60 | 2653 |
| 2022-10-03 | 20.17 | $15.90 | 2867 |
| 2022-09-30 | 20.62 | $17.40 | 1227 |
| 2022-09-29 | 20.95 | $19.35 | 1100 |
| 2022-09-28 | 21.12 | $19.05 | 473 |
| 2022-09-27 | 21.34 | $17.70 | 527 |
| 2022-09-26 | 21.73 | $17.10 | 1200 |
| 2022-09-23 | 22.21 | $19.20 | 887 |
| 2022-09-22 | 22.53 | $20.25 | 300 |
| 2022-09-21 | 22.77 | $20.40 | 660 |
| 2022-09-20 | 23.02 | $20.40 | 3413 |
| 2022-09-19 | 23.29 | $19.95 | 1373 |
| 2022-09-16 | 23.65 | $19.50 | 4273 |
| 2022-09-15 | 24.08 | $22.20 | 1033 |
| 2022-09-14 | 24.28 | $23.25 | 993 |
| 2022-09-13 | 24.39 | $23.70 | 807 |
| 2022-09-12 | 24.46 | $25.05 | 2700 |
| 2022-09-09 | 24.40 | $24.75 | 3587 |
| 2022-09-08 | 24.36 | $26.25 | 1673 |
| 2022-09-07 | 24.16 | $26.10 | 2413 |
| 2022-09-06 | 23.96 | $25.80 | 5687 |
| 2022-09-02 | 23.77 | $25.50 | 1880 |
| 2022-09-01 | 23.58 | $25.95 | 2693 |
| 2022-08-31 | 23.33 | $24.00 | 2967 |
| 2022-08-30 | 23.26 | $25.35 | 2453 |
| 2022-08-29 | 23.04 | $23.85 | 3433 |
| 2022-08-26 | 22.96 | $26.10 | 2573 |
| 2022-08-25 | 22.63 | $26.85 | 5720 |
| 2022-08-24 | 22.19 | $28.95 | 22320 |
| 2022-08-23 | 21.47 | $26.40 | 36280 |
| 2022-08-22 | 20.95 | $22.20 | 29727 |
| 2022-08-19 | 20.82 | $20.55 | 967240 |
| 2022-08-18 | 20.85 | $19.50 | 2947 |
| 2022-08-17 | 20.99 | $19.20 | 2473 |
| 2022-08-16 | 21.18 | $19.50 | 1833 |
| 2022-08-15 | 21.36 | $19.35 | 2320 |
| 2022-08-12 | 21.57 | $19.35 | 9680 |
| 2022-08-11 | 21.81 | $18.90 | 12800 |
| 2022-08-10 | 22.11 | $21.30 | 9180 |
| 2022-08-09 | 22.20 | $23.10 | 9933 |
| 2022-08-08 | 22.10 | $27.30 | 34260 |
| 2022-08-05 | 21.56 | $27.45 | 1.0M |
| 2022-08-04 | 20.94 | $23.40 | 1200 |
| 2022-08-03 | 20.68 | $24.45 | 3460 |
| 2022-08-02 | 20.28 | $25.80 | 3907 |
| 2022-08-01 | 19.70 | $23.40 | 3467 |
| 2022-07-29 | 19.31 | $22.20 | 6080 |
| 2022-07-28 | 19.00 | $18.00 | 2747 |
| 2022-07-27 | 19.11 | $16.05 | 6800 |
| 2022-07-26 | 19.43 | $17.25 | 2207 |
| 2022-07-25 | 19.66 | $18.75 | 1193 |
| 2022-07-22 | 19.76 | $19.65 | 1193 |
| 2022-07-21 | 19.77 | $19.05 | 1113 |
| 2022-07-20 | 19.84 | $18.00 | 1547 |
| 2022-07-19 | 20.04 | $18.60 | 1020 |
| 2022-07-18 | 20.19 | $19.35 | 240 |
| 2022-07-15 | 20.28 | $19.35 | 1847 |
| 2022-07-14 | 20.38 | $19.65 | 620 |
| 2022-07-13 | 20.45 | $19.65 | 1587 |
| 2022-07-12 | 20.54 | $19.80 | 2813 |
| 2022-07-11 | 20.61 | $21.00 | 3313 |
| 2022-07-08 | 20.57 | $21.45 | 44353 |
| 2022-07-07 | 20.48 | $22.65 | 3880 |
| 2022-07-06 | 20.25 | $23.85 | 4027 |
| 2022-07-05 | 19.87 | $23.70 | 3620 |
| 2022-07-01 | 19.47 | $24.00 | 6953 |
| 2022-06-30 | 18.99 | $21.45 | 1327 |
| 2022-06-29 | 18.73 | $22.35 | 6673 |
| 2022-06-28 | 18.35 | $23.70 | 11833 |
| 2022-06-27 | 17.79 | $20.40 | 433 |
| 2022-06-24 | 17.52 | $20.40 | 3473 |
| 2022-06-23 | 17.21 | $19.20 | 4707 |
| 2022-06-22 | 17.00 | $19.80 | 2233 |
| 2022-06-21 | 16.71 | $18.30 | 2680 |
| 2022-06-17 | 16.54 | $18.00 | 14160 |
| 2022-06-16 | 16.39 | $16.65 | 68640 |
| 2022-06-15 | 16.36 | $22.35 | 14320 |
| 2022-06-14 | 15.73 | $20.55 | 4100 |
| 2022-06-13 | 15.22 | $20.85 | 13307 |
| 2022-06-10 | 14.63 | $20.70 | 26513 |
| 2022-06-09 | 13.99 | $17.40 | 136387 |
| 2022-06-08 | 13.64 | $12.45 | 760 |
| 2022-06-07 | 13.76 | $12.75 | 3127 |
| 2022-06-06 | 13.87 | $12.75 | 2413 |
| 2022-06-03 | 13.98 | $12.60 | 940 |
| 2022-06-02 | 14.13 | $12.15 | 3273 |
| 2022-06-01 | 14.34 | $12.75 | 373 |
| 2022-05-31 | 14.50 | $12.75 | 1687 |
| 2022-05-27 | 14.69 | $13.05 | 1413 |
| 2022-05-26 | 14.86 | $13.05 | 1573 |
| 2022-05-25 | 15.05 | $14.25 | 673 |
| 2022-05-24 | 15.14 | $14.25 | 220 |
| 2022-05-23 | 15.23 | $13.80 | 633 |
| 2022-05-20 | 15.38 | $13.35 | 2273 |
| 2022-05-19 | 15.60 | $13.20 | 1687 |
| 2022-05-18 | 15.85 | $13.35 | 1547 |
| 2022-05-17 | 16.11 | $13.50 | 1953 |
| 2022-05-16 | 16.39 | $13.20 | 2707 |
| 2022-05-13 | 16.72 | $12.75 | 10273 |
| 2022-05-12 | 17.14 | $10.65 | 4987 |
| 2022-05-11 | 17.82 | $10.95 | 7853 |
| 2022-05-10 | 18.54 | $12.90 | 3607 |
| 2022-05-09 | 19.14 | $13.95 | 6580 |
| 2022-05-06 | 19.69 | $15.45 | 3780 |
| 2022-05-05 | 20.13 | $16.35 | 1560 |
| 2022-05-04 | 20.53 | $16.50 | 3253 |
| 2022-05-03 | 20.95 | $16.95 | 13027 |
| 2022-05-02 | 21.37 | $15.90 | 9153 |
| 2022-04-29 | 21.95 | $17.10 | 5613 |
| 2022-04-28 | 22.46 | $19.20 | 4887 |
| 2022-04-27 | 22.80 | $19.95 | 4440 |
| 2022-04-26 | 23.11 | $21.15 | 4693 |
| 2022-04-25 | 23.31 | $21.90 | 4380 |
| 2022-04-22 | 23.46 | $21.90 | 5633 |
| 2022-04-21 | 23.62 | $22.05 | 8227 |
| 2022-04-20 | 23.79 | $22.20 | 10900 |
| 2022-04-19 | 23.96 | $20.85 | 5420 |
| 2022-04-18 | 24.28 | $20.10 | 6507 |
| 2022-04-14 | 24.72 | $21.60 | 13147 |
| 2022-04-13 | 25.05 | $22.35 | 43353 |
| 2022-04-12 | 25.34 | $23.10 | 39727 |
| 2022-04-11 | 25.57 | $27.45 | 64500 |
| 2022-04-08 | 25.38 | $32.85 | 132847 |
| 2022-04-07 | 24.59 | $33.15 | 272267 |
| 2022-04-06 | 23.69 | $31.50 | 5.1M |
| 2022-04-05 | 22.87 | $24.30 | 1987 |
| 2022-04-04 | 22.71 | $24.60 | 12327 |
| 2022-04-01 | 22.52 | $23.25 | 5673 |
| 2022-03-31 | 22.44 | $23.40 | 6553 |
| 2022-03-30 | 22.34 | $22.95 | 96880 |
| 2022-03-29 | 22.27 | $20.40 | 2893 |
| 2022-03-28 | 22.47 | $20.25 | 2547 |
| 2022-03-25 | 22.70 | $21.00 | 1093 |
| 2022-03-24 | 22.88 | $21.60 | 6093 |
| 2022-03-23 | 23.02 | $23.10 | 4127 |
| 2022-03-22 | 23.01 | $22.35 | 1513 |
| 2022-03-21 | 23.08 | $22.95 | 6827 |
| 2022-03-18 | 23.09 | $21.45 | 9060 |
| 2022-03-17 | 23.27 | $25.35 | 8607 |
| 2022-03-16 | 23.05 | $23.70 | 4220 |
| 2022-03-15 | 22.98 | $21.45 | 1280 |
| 2022-03-14 | 23.14 | $20.70 | 2247 |
| 2022-03-11 | 23.40 | $24.45 | 1167 |
| 2022-03-10 | 23.28 | $23.85 | 3180 |
| 2022-03-09 | 23.23 | $24.75 | 6427 |
| 2022-03-08 | 23.06 | $24.15 | 4333 |
| 2022-03-07 | 22.95 | $20.55 | 4267 |
| 2022-03-04 | 23.20 | $18.00 | 860 |
| 2022-03-03 | 23.75 | $19.05 | 1340 |
| 2022-03-02 | 24.25 | $18.90 | 4787 |
| 2022-03-01 | 24.81 | $18.45 | 4107 |
| 2022-02-28 | 25.48 | $20.25 | 3853 |
| 2022-02-25 | 26.03 | $21.60 | 4420 |
| 2022-02-24 | 26.49 | $23.10 | 8780 |
| 2022-02-23 | 26.85 | $19.65 | 4567 |
| 2022-02-22 | 27.61 | $21.15 | 2807 |
| 2022-02-18 | 28.29 | $23.40 | 2027 |
| 2022-02-17 | 28.80 | $25.50 | 2733 |
| 2022-02-16 | 29.15 | $26.25 | 3527 |
| 2022-02-15 | 29.46 | $26.85 | 2067 |
| 2022-02-14 | 29.73 | $26.70 | 2047 |
| 2022-02-11 | 30.05 | $27.00 | 9847 |
| 2022-02-10 | 30.37 | $27.30 | 2933 |
| 2022-02-09 | 30.69 | $28.05 | 6853 |
| 2022-02-08 | 30.97 | $27.75 | 1807 |
| 2022-02-07 | 31.31 | $28.05 | 4273 |
| 2022-02-04 | 31.65 | $27.15 | 4740 |
| 2022-02-03 | 32.13 | $26.55 | 8393 |
| 2022-02-02 | 32.72 | $30.30 | 5673 |
| 2022-02-01 | 32.97 | $27.90 | 5053 |
| 2022-01-31 | 33.50 | $27.60 | 4373 |
| 2022-01-28 | 34.13 | $25.95 | 2907 |
| 2022-01-27 | 34.99 | $25.50 | 6733 |
| 2022-01-26 | 35.98 | $26.25 | 6580 |
| 2022-01-25 | 37.01 | $26.40 | 4940 |
| 2022-01-24 | 38.13 | $27.30 | 13067 |
| 2022-01-21 | 39.27 | $30.00 | 27393 |
| 2022-01-20 | 40.24 | $35.55 | 16773 |
| 2022-01-19 | 40.74 | $40.20 | 63760 |
| 2022-01-18 | 40.79 | $36.90 | 24600 |
| 2022-01-14 | 41.20 | $36.30 | 1360 |
| 2022-01-13 | 41.72 | $36.45 | 8127 |
| 2022-01-12 | 42.27 | $35.25 | 7527 |
| 2022-01-11 | 43.01 | $33.60 | 1813 |
| 2022-01-10 | 44.00 | $32.40 | 2700 |
| 2022-01-07 | 45.22 | $33.90 | 2293 |
| 2022-01-06 | 46.41 | $34.50 | 8373 |
| 2022-01-05 | 47.67 | $35.10 | 7173 |
| 2022-01-04 | 48.99 | $38.25 | 20680 |
| 2022-01-03 | 50.12 | $36.15 | 26013 |
| 2021-12-31 | 51.59 | $31.95 | 4100 |
| 2021-12-30 | 53.66 | $32.85 | 8700 |
| 2021-12-29 | 55.85 | $32.70 | 138893 |
| 2021-12-28 | 58.29 | $32.85 | 25593 |
| 2021-12-27 | 60.97 | $32.85 | 29460 |
| 2021-12-23 | 63.92 | $39.00 | 546420 |
| 2021-12-22 | 66.55 | $39.90 | 3380 |
| 2021-12-21 | 69.35 | $41.70 | 14213 |
| 2021-12-20 | 72.26 | $37.65 | 3827 |
| 2021-12-17 | 75.91 | $42.00 | 5593 |
| 2021-12-16 | 79.48 | $41.25 | 6140 |
| 2021-12-15 | 83.50 | $47.70 | 5927 |
| 2021-12-14 | 87.27 | $46.65 | 4413 |
| 2021-12-13 | 91.55 | $48.15 | 7053 |
| 2021-12-10 | 96.11 | $50.85 | 10567 |
| 2021-12-09 | 100.88 | $48.00 | 41140 |
| 2021-12-08 | 106.44 | $97.35 | 47 |
| 2021-12-07 | 107.40 | $89.25 | 133 |
| 2021-12-06 | 109.31 | $96.75 | 153 |
| 2021-12-03 | 110.63 | $93.60 | 507 |
| 2021-12-02 | 112.43 | $105.00 | 87 |
| 2021-12-01 | 113.21 | $105.00 | 33 |
| 2021-11-30 | 114.07 | $100.50 | 7 |
| 2021-11-29 | 115.50 | $104.85 | — |
| 2021-11-26 | 116.62 | $104.85 | 27 |
| 2021-11-24 | 117.86 | $105.00 | — |
| 2021-11-23 | 119.22 | $105.00 | 60 |
| 2021-11-22 | 120.71 | $105.00 | 33 |
| 2021-11-19 | 122.37 | $117.00 | 7 |
| 2021-11-18 | 122.93 | $117.75 | 93 |
| 2021-11-17 | 123.48 | $118.50 | 73 |
| 2021-11-16 | 124.00 | $119.25 | 60 |
| 2021-11-15 | 124.50 | $119.25 | 220 |
| 2021-11-12 | 125.06 | $118.50 | 533 |
| 2021-11-11 | 125.75 | $120.00 | 267 |
| 2021-11-10 | 126.35 | $123.75 | 13 |
| 2021-11-09 | 126.62 | $123.75 | 7 |
| 2021-11-08 | 126.93 | $138.75 | 13 |
| 2021-11-05 | 125.68 | $126.90 | 20 |
| 2021-11-04 | 125.55 | $123.75 | 7 |
| 2021-11-03 | 125.74 | $132.00 | 53 |
| 2021-11-02 | 125.09 | $138.75 | — |
| 2021-11-01 | 123.65 | $138.75 | — |
| 2021-10-29 | 122.06 | $138.75 | 93 |
| 2021-10-28 | 120.30 | $120.00 | 127 |
| 2021-10-27 | 120.33 | $131.25 | 7 |
| 2021-10-26 | 119.18 | $131.40 | 173 |
| 2021-10-25 | 117.90 | $131.25 | 107 |
| 2021-10-22 | 116.49 | $123.75 | 13 |
| 2021-10-21 | 115.73 | $125.25 | 40 |
| 2021-10-20 | 114.72 | $111.00 | — |
| 2021-10-19 | 115.12 | $111.00 | 87 |
| 2021-10-18 | 115.55 | $119.85 | — |
| 2021-10-15 | 115.10 | $119.85 | — |
| 2021-10-14 | 114.59 | $119.85 | 7 |
| 2021-10-13 | 114.04 | $116.25 | — |
| 2021-10-12 | 113.81 | $116.25 | — |
| 2021-10-11 | 113.55 | $116.25 | 40 |
| 2021-10-08 | 113.27 | $116.25 | 160 |
| 2021-10-07 | 112.95 | $116.10 | — |
| 2021-10-06 | 112.62 | $116.10 | — |
| 2021-10-05 | 112.26 | $116.10 | 153 |
| 2021-10-04 | 111.85 | $108.75 | — |
| 2021-10-01 | 112.18 | $108.75 | — |
| 2021-09-30 | 112.54 | $108.75 | 13 |
| 2021-09-29 | 112.94 | $112.50 | — |
| 2021-09-28 | 112.99 | $112.50 | 47 |
| 2021-09-27 | 113.04 | $114.00 | 13 |
| 2021-09-24 | 112.94 | $119.10 | 13 |
| 2021-09-23 | 112.29 | $119.10 | 87 |
| 2021-09-22 | 111.57 | $106.50 | 40 |
| 2021-09-21 | 112.10 | $119.25 | — |
| 2021-09-20 | 111.35 | $119.25 | 13 |
| 2021-09-17 | 110.52 | $118.50 | — |
| 2021-09-16 | 109.68 | $118.50 | 87 |
| 2021-09-15 | 108.75 | $112.50 | 73 |
| 2021-09-14 | 108.36 | $108.75 | 20 |
| 2021-09-13 | 108.31 | $123.00 | 53 |
| 2021-09-10 | 106.77 | $105.00 | 80 |
| 2021-09-09 | 106.96 | $103.50 | 53 |
| 2021-09-08 | 107.32 | $104.25 | — |
| 2021-09-07 | 107.64 | $104.25 | 7 |
| 2021-09-03 | 108.00 | $104.25 | 73 |
| 2021-09-02 | 108.39 | $96.75 | 60 |
| 2021-09-01 | 109.62 | $99.75 | 13 |
| 2021-08-31 | 110.66 | $99.75 | 27 |
| 2021-08-30 | 111.81 | $101.25 | 33 |
| 2021-08-27 | 112.92 | $104.25 | 13 |
| 2021-08-26 | 113.83 | $104.25 | 33 |
| 2021-08-25 | 114.84 | $104.25 | — |
| 2021-08-24 | 115.95 | $104.25 | 40 |
| 2021-08-23 | 117.18 | $105.00 | 53 |
| 2021-08-20 | 118.47 | $109.50 | 67 |
| 2021-08-19 | 119.41 | $112.35 | — |
| 2021-08-18 | 120.15 | $112.35 | — |
| 2021-08-17 | 120.98 | $112.35 | 7 |
| 2021-08-16 | 121.88 | $112.50 | 27 |
| 2021-08-13 | 122.87 | $112.50 | 13 |
| 2021-08-12 | 123.96 | $116.10 | 33 |
| 2021-08-11 | 124.79 | $116.25 | 20 |
| 2021-08-10 | 125.69 | $123.00 | — |
| 2021-08-09 | 125.97 | $123.00 | 60 |
| 2021-08-06 | 126.29 | $123.00 | — |
| 2021-08-05 | 126.63 | $123.00 | 40 |
| 2021-08-04 | 127.01 | $120.00 | 47 |
| 2021-08-03 | 127.75 | $120.00 | 60 |
| 2021-08-02 | 128.57 | $115.50 | 47 |
| 2021-07-30 | 129.94 | $120.00 | 47 |
| 2021-07-29 | 130.99 | $127.50 | 47 |
| 2021-07-28 | 131.36 | $123.15 | 167 |
| 2021-07-27 | 132.22 | $128.25 | 173 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.78
2026-07-24
Close Price
$0.85
Vol: 9430
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.22
Average
15.37
Maximum
135.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.78 | $0.85 | 9430 |
| 2026-07-23 | 0.77 | $0.80 | 26201 |
| 2026-07-22 | 0.76 | $0.81 | 26201 |
| 2026-07-21 | 0.76 | $0.81 | 47300 |
| 2026-07-20 | 0.75 | $0.90 | 66300 |
| 2026-07-17 | 0.74 | $0.86 | 220101 |
| 2026-07-16 | 0.73 | $0.76 | 41312 |
| 2026-07-15 | 0.74 | $0.71 | 44400 |
| 2026-07-14 | 0.74 | $0.71 | 26600 |
| 2026-07-13 | 0.75 | $0.71 | 27427 |
| 2026-07-10 | 0.76 | $0.71 | 15200 |
| 2026-07-09 | 0.77 | $0.68 | 16600 |
| 2026-07-08 | 0.78 | $0.72 | 19147 |
| 2026-07-07 | 0.79 | $0.72 | 24900 |
| 2026-07-06 | 0.79 | $0.65 | 44327 |
| 2026-07-02 | 0.80 | $0.74 | 44545 |
| 2026-07-01 | 0.80 | $0.71 | 41300 |
| 2026-06-30 | 0.81 | $0.74 | 35001 |
| 2026-06-29 | 0.81 | $0.72 | 61400 |
| 2026-06-26 | 0.81 | $0.80 | 65415 |
| 2026-06-25 | 0.80 | $0.89 | 65200 |
| 2026-06-24 | 0.79 | $0.82 | 140100 |
| 2026-06-23 | 0.77 | $0.82 | 72615 |
| 2026-06-22 | 0.76 | $0.89 | 53545 |
| 2026-06-18 | 0.74 | $1.06 | 87900 |
| 2026-06-17 | 0.71 | $1.00 | 190904 |
| 2026-06-16 | 0.67 | $0.86 | 114200 |
| 2026-06-15 | 0.65 | $0.94 | 112510 |
| 2026-06-12 | 0.63 | $0.89 | 76406 |
| 2026-06-11 | 0.60 | $0.78 | 84102 |
| 2026-06-10 | 0.59 | $0.56 | 38400 |
| 2026-06-09 | 0.61 | $0.51 | 16400 |
| 2026-06-08 | 0.63 | $0.49 | 107700 |
| 2026-06-05 | 0.65 | $0.54 | 58248 |
| 2026-06-04 | 0.68 | $0.55 | 66400 |
| 2026-06-03 | 0.71 | $0.55 | 204100 |
| 2026-06-02 | 0.74 | $0.55 | 64149 |
| 2026-06-01 | 0.77 | $0.61 | 134314 |
| 2026-05-29 | 0.80 | $0.59 | 59900 |
| 2026-05-28 | 0.84 | $0.62 | 38043 |
| 2026-05-27 | 0.88 | $0.64 | 65105 |
| 2026-05-26 | 0.92 | $0.66 | 132400 |
| 2026-05-22 | 0.96 | $0.67 | 7736 |
| 2026-05-21 | 1.00 | $0.67 | 91125 |
| 2026-05-20 | 1.04 | $0.67 | 101341 |
| 2026-05-19 | 1.09 | $0.74 | 56220 |
| 2026-05-18 | 1.13 | $0.78 | 112400 |
| 2026-05-15 | 1.18 | $0.93 | 71741 |
| 2026-05-14 | 1.21 | $1.00 | 149100 |
| 2026-05-13 | 1.23 | $1.10 | 31400 |
| 2026-05-12 | 1.24 | $1.14 | 16000 |
| 2026-05-11 | 1.26 | $1.15 | 36900 |
| 2026-05-08 | 1.27 | $1.20 | 82300 |
| 2026-05-07 | 1.27 | $1.21 | 65228 |
| 2026-05-06 | 1.28 | $1.24 | 36117 |
| 2026-05-05 | 1.28 | $1.25 | 57700 |
| 2026-05-04 | 1.28 | $1.26 | 20225 |
| 2026-05-01 | 1.28 | $1.32 | 273500 |
| 2026-04-30 | 1.27 | $1.31 | 118417 |
| 2026-04-29 | 1.25 | $1.31 | 63600 |
| 2026-04-28 | 1.24 | $1.29 | 141041 |
| 2026-04-27 | 1.22 | $1.23 | 103131 |
| 2026-04-24 | 1.21 | $1.36 | 119611 |
| 2026-04-23 | 1.18 | $1.36 | 148500 |
| 2026-04-22 | 1.14 | $1.32 | 167640 |
| 2026-04-21 | 1.11 | $1.24 | 127605 |
| 2026-04-20 | 1.08 | $1.25 | 169600 |
| 2026-04-17 | 1.05 | $1.29 | 184135 |
| 2026-04-16 | 1.01 | $1.14 | 57509 |
| 2026-04-15 | 0.98 | $1.26 | 20700 |
| 2026-04-14 | 0.94 | $1.24 | 37500 |
| 2026-04-13 | 0.90 | $1.25 | 32337 |
| 2026-04-10 | 0.85 | $1.30 | 49722 |
| 2026-04-09 | 0.80 | $1.26 | 235429 |
| 2026-04-08 | 0.75 | $1.04 | 50400 |
| 2026-04-07 | 0.72 | $0.95 | 55148 |
| 2026-04-06 | 0.70 | $0.84 | 65300 |
| 2026-04-02 | 0.68 | $0.81 | 138930 |
| 2026-04-01 | 0.68 | $0.65 | 82425 |
| 2026-03-31 | 0.68 | $0.69 | 41400 |
| 2026-03-30 | 0.69 | $0.62 | 104815 |
| 2026-03-27 | 0.70 | $0.66 | 47000 |
| 2026-03-26 | 0.71 | $0.66 | 44800 |
| 2026-03-25 | 0.72 | $0.63 | 41000 |
| 2026-03-24 | 0.73 | $0.63 | 76600 |
| 2026-03-23 | 0.74 | $0.63 | 55819 |
| 2026-03-20 | 0.75 | $0.73 | 41702 |
| 2026-03-19 | 0.76 | $0.71 | 142000 |
| 2026-03-18 | 0.76 | $0.64 | 24800 |
| 2026-03-17 | 0.77 | $0.66 | 78530 |
| 2026-03-16 | 0.78 | $0.70 | 101120 |
| 2026-03-13 | 0.79 | $0.69 | 102400 |
| 2026-03-12 | 0.79 | $0.78 | 20200 |
| 2026-03-11 | 0.79 | $0.76 | 67300 |
| 2026-03-10 | 0.79 | $0.85 | 91736 |
| 2026-03-09 | 0.78 | $0.86 | 80100 |
| 2026-03-06 | 0.77 | $0.80 | 157200 |
| 2026-03-05 | 0.76 | $0.93 | 84200 |
| 2026-03-04 | 0.74 | $0.91 | 80510 |
| 2026-03-03 | 0.73 | $0.91 | 139423 |
| 2026-03-02 | 0.71 | $0.80 | 57700 |
| 2026-02-27 | 0.70 | $0.66 | 40100 |
| 2026-02-26 | 0.71 | $0.72 | 19414 |
| 2026-02-25 | 0.71 | $0.71 | 81015 |
| 2026-02-24 | 0.71 | $0.70 | 57226 |
| 2026-02-23 | 0.72 | $0.69 | 19804 |
| 2026-02-20 | 0.73 | $0.68 | 76100 |
| 2026-02-19 | 0.73 | $0.67 | 51112 |
| 2026-02-18 | 0.74 | $0.67 | 12900 |
| 2026-02-17 | 0.75 | $0.66 | 13600 |
| 2026-02-13 | 0.77 | $0.68 | 39502 |
| 2026-02-12 | 0.78 | $0.70 | 87000 |
| 2026-02-11 | 0.79 | $0.75 | 101600 |
| 2026-02-10 | 0.80 | $0.70 | 34800 |
| 2026-02-09 | 0.82 | $0.69 | 40400 |
| 2026-02-06 | 0.84 | $0.77 | 18448 |
| 2026-02-05 | 0.85 | $0.80 | 41532 |
| 2026-02-04 | 0.86 | $0.76 | 46801 |
| 2026-02-03 | 0.88 | $0.85 | 57133 |
| 2026-02-02 | 0.89 | $0.83 | 58700 |
| 2026-01-30 | 0.91 | $0.94 | 84400 |
| 2026-01-29 | 0.92 | $0.73 | 52900 |
| 2026-01-28 | 0.94 | $0.78 | 160906 |
| 2026-01-27 | 0.97 | $0.87 | 26800 |
| 2026-01-26 | 0.99 | $0.88 | 48335 |
| 2026-01-23 | 1.01 | $0.89 | 93000 |
| 2026-01-22 | 1.03 | $0.78 | 54900 |
| 2026-01-21 | 1.06 | $0.76 | 24900 |
| 2026-01-20 | 1.10 | $0.85 | 118836 |
| 2026-01-16 | 1.13 | $0.95 | 57832 |
| 2026-01-15 | 1.15 | $0.99 | 75500 |
| 2026-01-14 | 1.17 | $1.06 | 42500 |
| 2026-01-13 | 1.18 | $1.01 | 108100 |
| 2026-01-12 | 1.20 | $1.18 | 37900 |
| 2026-01-09 | 1.20 | $1.16 | 33646 |
| 2026-01-08 | 1.21 | $1.17 | 97900 |
| 2026-01-07 | 1.21 | $1.14 | 74100 |
| 2026-01-06 | 1.22 | $1.18 | 58712 |
| 2026-01-05 | 1.23 | $1.21 | 55500 |
| 2026-01-02 | 1.23 | $1.33 | 26800 |
| 2025-12-31 | 1.22 | $1.32 | 79243 |
| 2025-12-30 | 1.22 | $1.10 | 10700 |
| 2025-12-29 | 1.24 | $1.15 | 42600 |
| 2025-12-26 | 1.25 | $1.15 | 50000 |
| 2025-12-24 | 1.27 | $1.20 | 4900 |
| 2025-12-23 | 1.28 | $1.20 | 38200 |
| 2025-12-22 | 1.30 | $1.20 | 22700 |
| 2025-12-19 | 1.31 | $1.35 | 14741 |
| 2025-12-18 | 1.31 | $1.33 | 38600 |
| 2025-12-17 | 1.31 | $1.29 | 25300 |
| 2025-12-16 | 1.32 | $1.22 | 43200 |
| 2025-12-15 | 1.33 | $1.13 | 16600 |
| 2025-12-12 | 1.36 | $1.15 | 18024 |
| 2025-12-11 | 1.38 | $1.15 | 68600 |
| 2025-12-10 | 1.41 | $1.26 | 38725 |
| 2025-12-09 | 1.42 | $1.30 | 21019 |
| 2025-12-08 | 1.44 | $1.34 | 8600 |
| 2025-12-05 | 1.45 | $1.35 | 7100 |
| 2025-12-04 | 1.47 | $1.48 | 4146 |
| 2025-12-03 | 1.47 | $1.45 | 14700 |
| 2025-12-02 | 1.47 | $1.59 | 5400 |
| 2025-12-01 | 1.46 | $1.56 | 30500 |
| 2025-11-28 | 1.45 | $1.65 | 17400 |
| 2025-11-26 | 1.43 | $1.50 | 13600 |
| 2025-11-25 | 1.43 | $1.44 | 11100 |
| 2025-11-24 | 1.42 | $1.26 | 6602 |
| 2025-11-21 | 1.44 | $1.24 | 70748 |
| 2025-11-20 | 1.46 | $1.25 | 34125 |
| 2025-11-19 | 1.48 | $1.27 | 15702 |
| 2025-11-18 | 1.50 | $1.35 | 14500 |
| 2025-11-17 | 1.50 | $1.40 | 25105 |
| 2025-11-14 | 1.51 | $1.50 | 14205 |
| 2025-11-13 | 1.50 | $1.60 | 27903 |
| 2025-11-12 | 1.47 | $1.80 | 42800 |
| 2025-11-11 | 1.43 | $1.58 | 33200 |
| 2025-11-10 | 1.41 | $1.75 | 29200 |
| 2025-11-07 | 1.37 | $1.72 | 85200 |
| 2025-11-06 | 1.32 | $1.57 | 46443 |
| 2025-11-05 | 1.30 | $1.35 | 58400 |
| 2025-11-04 | 1.29 | $1.30 | 78006 |
| 2025-11-03 | 1.29 | $1.34 | 300 |
| 2025-10-31 | 1.28 | $1.34 | 22200 |
| 2025-10-30 | 1.27 | $1.30 | 924 |
| 2025-10-29 | 1.27 | $1.38 | 30800 |
| 2025-10-28 | 1.26 | $1.35 | 15942 |
| 2025-10-27 | 1.25 | $1.37 | 19500 |
| 2025-10-24 | 1.23 | $1.48 | 36600 |
| 2025-10-23 | 1.21 | $1.19 | 2645 |
| 2025-10-22 | 1.22 | $1.12 | 7800 |
| 2025-10-21 | 1.23 | $1.20 | 41300 |
| 2025-10-20 | 1.24 | $1.11 | 7000 |
| 2025-10-17 | 1.26 | $1.10 | 36900 |
| 2025-10-16 | 1.28 | $1.20 | 3138 |
| 2025-10-15 | 1.30 | $1.25 | 3200 |
| 2025-10-14 | 1.31 | $1.22 | 51944 |
| 2025-10-13 | 1.32 | $1.20 | 5500 |
| 2025-10-10 | 1.34 | $1.37 | 4442 |
| 2025-10-09 | 1.34 | $1.39 | 9134 |
| 2025-10-08 | 1.34 | $1.25 | 41344 |
| 2025-10-07 | 1.35 | $1.19 | 12421 |
| 2025-10-06 | 1.36 | $1.24 | 21149 |
| 2025-10-03 | 1.38 | $1.37 | 12818 |
| 2025-10-02 | 1.38 | $1.28 | 47600 |
| 2025-10-01 | 1.39 | $1.11 | 23500 |
| 2025-09-30 | 1.42 | $1.33 | 10000 |
| 2025-09-29 | 1.43 | $1.30 | 5500 |
| 2025-09-26 | 1.44 | $1.39 | 7701 |
| 2025-09-25 | 1.44 | $1.44 | 51500 |
| 2025-09-24 | 1.44 | $1.45 | 38240 |
| 2025-09-23 | 1.44 | $1.50 | 19600 |
| 2025-09-22 | 1.43 | $1.65 | 37800 |
| 2025-09-19 | 1.41 | $1.72 | 33000 |
| 2025-09-18 | 1.38 | $1.50 | 95219 |
| 2025-09-17 | 1.37 | $1.49 | 65400 |
| 2025-09-16 | 1.36 | $1.20 | 60300 |
| 2025-09-15 | 1.38 | $1.25 | 37206 |
| 2025-09-12 | 1.40 | $1.25 | 15400 |
| 2025-09-11 | 1.42 | $1.30 | 10000 |
| 2025-09-10 | 1.43 | $1.16 | 84911 |
| 2025-09-09 | 1.46 | $1.51 | 16700 |
| 2025-09-08 | 1.46 | $1.47 | 13000 |
| 2025-09-05 | 1.46 | $1.54 | 20400 |
| 2025-09-04 | 1.45 | $1.50 | 35732 |
| 2025-09-03 | 1.45 | $1.34 | 8914 |
| 2025-09-02 | 1.47 | $1.41 | 9334 |
| 2025-08-29 | 1.48 | $1.40 | 45800 |
| 2025-08-28 | 1.48 | $1.44 | 104316 |
| 2025-08-27 | 1.49 | $1.44 | 10702 |
| 2025-08-26 | 1.49 | $1.49 | 211 |
| 2025-08-25 | 1.49 | $1.48 | 24500 |
| 2025-08-22 | 1.49 | $1.36 | 28148 |
| 2025-08-21 | 1.51 | $1.49 | 21648 |
| 2025-08-20 | 1.50 | $1.50 | 10145 |
| 2025-08-19 | 1.50 | $1.45 | 14500 |
| 2025-08-18 | 1.50 | $1.47 | 3402 |
| 2025-08-15 | 1.50 | $1.50 | 11500 |
| 2025-08-14 | 1.50 | $1.53 | 600 |
| 2025-08-13 | 1.49 | $1.57 | 5130 |
| 2025-08-12 | 1.48 | $1.55 | 11900 |
| 2025-08-11 | 1.47 | $1.60 | 8500 |
| 2025-08-08 | 1.46 | $1.74 | 14300 |
| 2025-08-07 | 1.43 | $1.50 | 27607 |
| 2025-08-06 | 1.42 | $1.48 | 119 |
| 2025-08-05 | 1.41 | $1.44 | 10100 |
| 2025-08-04 | 1.41 | $1.47 | 39314 |
| 2025-08-01 | 1.41 | $1.39 | 3500 |
| 2025-07-31 | 1.41 | $1.45 | 11249 |
| 2025-07-30 | 1.41 | $1.35 | 2814 |
| 2025-07-29 | 1.42 | $1.40 | 3634 |
| 2025-07-28 | 1.42 | $1.40 | 39807 |
| 2025-07-25 | 1.43 | $1.41 | 7203 |
| 2025-07-24 | 1.43 | $1.29 | 14700 |
| 2025-07-23 | 1.45 | $1.39 | 1445 |
| 2025-07-22 | 1.45 | $1.38 | 32929 |
| 2025-07-21 | 1.46 | $1.48 | 12224 |
| 2025-07-18 | 1.46 | $1.54 | 24825 |
| 2025-07-17 | 1.46 | $1.44 | 27828 |
| 2025-07-16 | 1.46 | $1.42 | 15300 |
| 2025-07-15 | 1.47 | $1.48 | 17438 |
| 2025-07-14 | 1.48 | $1.40 | 27000 |
| 2025-07-11 | 1.49 | $1.41 | 21916 |
| 2025-07-10 | 1.50 | $1.37 | 17934 |
| 2025-07-09 | 1.52 | $1.42 | 21434 |
| 2025-07-08 | 1.54 | $1.46 | 2600 |
| 2025-07-07 | 1.55 | $1.50 | 8821 |
| 2025-07-03 | 1.56 | $1.52 | — |
| 2025-07-02 | 1.57 | $1.52 | 9723 |
| 2025-07-01 | 1.58 | $1.53 | 7200 |
| 2025-06-30 | 1.58 | $1.55 | 99100 |
| 2025-06-27 | 1.59 | $1.47 | 16200 |
| 2025-06-26 | 1.60 | $1.49 | 26710 |
| 2025-06-25 | 1.62 | $1.45 | 34600 |
| 2025-06-24 | 1.63 | $1.50 | 7700 |
| 2025-06-23 | 1.65 | $1.47 | 17943 |
| 2025-06-20 | 1.66 | $1.62 | 500 |
| 2025-06-18 | 1.67 | $1.73 | — |
| 2025-06-17 | 1.66 | $1.73 | 3100 |
| 2025-06-16 | 1.66 | $1.68 | 6900 |
| 2025-06-13 | 1.66 | $1.67 | 18100 |
| 2025-06-12 | 1.66 | $1.67 | 19400 |
| 2025-06-11 | 1.66 | $1.70 | 13700 |
| 2025-06-10 | 1.66 | $1.70 | 8300 |
| 2025-06-09 | 1.66 | $1.65 | 4500 |
| 2025-06-06 | 1.67 | $1.79 | 16800 |
| 2025-06-05 | 1.66 | $1.69 | 43400 |
| 2025-06-04 | 1.66 | $1.50 | 25800 |
| 2025-06-03 | 1.68 | $1.50 | 33700 |
| 2025-06-02 | 1.71 | $1.45 | 15000 |
| 2025-05-30 | 1.74 | $1.65 | 10500 |
| 2025-05-29 | 1.75 | $1.69 | 10916 |
| 2025-05-28 | 1.76 | $1.64 | 12100 |
| 2025-05-27 | 1.78 | $1.60 | 8900 |
| 2025-05-23 | 1.80 | $1.70 | 1400 |
| 2025-05-22 | 1.81 | $1.78 | 7400 |
| 2025-05-21 | 1.81 | $1.80 | 2900 |
| 2025-05-20 | 1.81 | $1.80 | 7500 |
| 2025-05-19 | 1.81 | $1.95 | 32400 |
| 2025-05-16 | 1.79 | $1.75 | 8900 |
| 2025-05-15 | 1.79 | $1.74 | 1900 |
| 2025-05-14 | 1.80 | $1.78 | 4800 |
| 2025-05-13 | 1.79 | $1.78 | 2800 |
| 2025-05-12 | 1.79 | $1.78 | 15300 |
| 2025-05-09 | 1.79 | $1.80 | 6300 |
| 2025-05-08 | 1.79 | $1.78 | 2700 |
| 2025-05-07 | 1.79 | $1.76 | 7500 |
| 2025-05-06 | 1.79 | $2.00 | 4900 |
| 2025-05-05 | 1.77 | $1.85 | 2200 |
| 2025-05-02 | 1.76 | $1.78 | 7700 |
| 2025-05-01 | 1.76 | $1.75 | 1400 |
| 2025-04-30 | 1.77 | $1.85 | 17900 |
| 2025-04-29 | 1.77 | $1.85 | 5407 |
| 2025-04-28 | 1.78 | $1.95 | 9900 |
| 2025-04-25 | 1.78 | $2.13 | 96600 |
| 2025-04-24 | 1.76 | $1.41 | 13900 |
| 2025-04-23 | 1.81 | $1.50 | 59100 |
| 2025-04-22 | 1.87 | $1.60 | 28300 |
| 2025-04-21 | 1.91 | $1.60 | 7100 |
| 2025-04-17 | 1.97 | $1.65 | 9400 |
| 2025-04-16 | 2.02 | $1.59 | 6300 |
| 2025-04-15 | 2.09 | $1.72 | 4800 |
| 2025-04-14 | 2.14 | $1.79 | 37300 |
| 2025-04-11 | 2.20 | $1.90 | 43300 |
| 2025-04-10 | 2.24 | $1.72 | 43400 |
| 2025-04-09 | 2.30 | $1.90 | 14800 |
| 2025-04-08 | 2.35 | $1.95 | 14600 |
| 2025-04-07 | 2.39 | $1.95 | 46800 |
| 2025-04-04 | 2.44 | $2.30 | 19700 |
| 2025-04-03 | 2.45 | $2.30 | 8800 |
| 2025-04-02 | 2.46 | $2.23 | 23500 |
| 2025-04-01 | 2.48 | $2.33 | 22500 |
| 2025-03-31 | 2.48 | $2.40 | 13700 |
| 2025-03-28 | 2.49 | $2.38 | 29500 |
| 2025-03-27 | 2.49 | $2.48 | 13300 |
| 2025-03-26 | 2.50 | $2.80 | 31000 |
| 2025-03-25 | 2.47 | $2.46 | 50500 |
| 2025-03-24 | 2.48 | $2.65 | 4400 |
| 2025-03-21 | 2.48 | $3.09 | 58600 |
| 2025-03-20 | 2.44 | $2.54 | 8600 |
| 2025-03-19 | 2.45 | $2.30 | 1800 |
| 2025-03-18 | 2.49 | $2.50 | 5000 |
| 2025-03-17 | 2.52 | $2.75 | 68900 |
| 2025-03-14 | 2.53 | $2.04 | 22600 |
| 2025-03-13 | 2.62 | $2.14 | 31000 |
| 2025-03-12 | 2.71 | $2.19 | 4900 |
| 2025-03-11 | 2.80 | $2.34 | 6200 |
| 2025-03-10 | 2.88 | $2.14 | 20200 |
| 2025-03-07 | 2.98 | $2.20 | 9900 |
| 2025-03-06 | 3.09 | $2.40 | 9600 |
| 2025-03-05 | 3.19 | $2.00 | 34300 |
| 2025-03-04 | 3.32 | $2.49 | 27600 |
| 2025-03-03 | 3.41 | $2.80 | 2900 |
| 2025-02-28 | 3.46 | $3.00 | 23000 |
| 2025-02-27 | 3.50 | $3.15 | 800 |
| 2025-02-26 | 3.51 | $3.33 | 15100 |
| 2025-02-25 | 3.51 | $3.45 | 4200 |
| 2025-02-24 | 3.49 | $3.45 | 12800 |
| 2025-02-21 | 3.47 | $3.56 | 3800 |
| 2025-02-20 | 3.43 | $3.53 | 18900 |
| 2025-02-19 | 3.39 | $3.70 | 111900 |
| 2025-02-18 | 3.33 | $3.68 | 6700 |
| 2025-02-14 | 3.26 | $3.90 | 75900 |
| 2025-02-13 | 3.17 | $3.61 | 2400 |
| 2025-02-12 | 3.10 | $3.93 | 126044 |
| 2025-02-11 | 3.00 | $3.60 | 6700 |
| 2025-02-10 | 2.92 | $3.81 | 20358 |
| 2025-02-07 | 2.82 | $3.85 | 17050 |
| 2025-02-06 | 2.71 | $3.87 | 161724 |
| 2025-02-05 | 2.60 | $3.00 | 270631 |
| 2025-02-04 | 2.57 | $2.19 | 40796 |
| 2025-02-03 | 2.63 | $2.45 | 5418 |
| 2025-01-31 | 2.66 | $2.58 | 4450 |
| 2025-01-30 | 2.69 | $2.55 | 2137 |
| 2025-01-29 | 2.72 | $2.55 | 9254 |
| 2025-01-28 | 2.76 | $2.69 | 46832 |
| 2025-01-27 | 2.78 | $2.50 | 8935 |
| 2025-01-24 | 2.83 | $2.54 | 14424 |
| 2025-01-23 | 2.88 | $2.57 | 11167 |
| 2025-01-22 | 2.94 | $2.60 | 17186 |
| 2025-01-21 | 2.99 | $2.60 | 37023 |
| 2025-01-17 | 3.05 | $2.61 | 6300 |
| 2025-01-16 | 3.11 | $2.63 | 8563 |
| 2025-01-15 | 3.17 | $2.74 | 17800 |
| 2025-01-14 | 3.22 | $2.70 | 13817 |
| 2025-01-13 | 3.28 | $2.90 | 12277 |
| 2025-01-10 | 3.32 | $3.13 | 1858 |
| 2025-01-08 | 3.34 | $3.05 | 8010 |
| 2025-01-07 | 3.37 | $3.05 | 5083 |
| 2025-01-06 | 3.40 | $3.23 | 1570 |
| 2025-01-03 | 3.42 | $3.43 | 7237 |
| 2025-01-02 | 3.43 | $3.61 | 11502 |
| 2024-12-31 | 3.42 | $3.38 | 10559 |
| 2024-12-30 | 3.44 | $3.35 | 9837 |
| 2024-12-27 | 3.47 | $3.45 | 9397 |
| 2024-12-26 | 3.48 | $3.50 | 10545 |
| 2024-12-24 | 3.50 | $3.40 | 13795 |
| 2024-12-23 | 3.53 | $3.59 | 3477 |
| 2024-12-20 | 3.55 | $3.69 | 4993 |
| 2024-12-19 | 3.55 | $3.37 | 8335 |
| 2024-12-18 | 3.59 | $3.49 | 8039 |
| 2024-12-17 | 3.62 | $2.97 | 4761 |
| 2024-12-16 | 3.70 | $3.00 | 6577 |
| 2024-12-13 | 3.79 | $3.35 | 22449 |
| 2024-12-12 | 3.83 | $3.06 | 16183 |
| 2024-12-11 | 3.91 | $3.26 | 10136 |
| 2024-12-10 | 3.96 | $3.58 | 4425 |
| 2024-12-09 | 3.99 | $3.68 | 19219 |
| 2024-12-06 | 3.99 | $3.90 | 7996 |
| 2024-12-05 | 3.97 | $4.06 | 4936 |
| 2024-12-04 | 3.93 | $4.19 | 9637 |
| 2024-12-03 | 3.87 | $4.22 | 16660 |
| 2024-12-02 | 3.80 | $4.20 | 17144 |
| 2024-11-29 | 3.73 | $4.34 | 11292 |
| 2024-11-27 | 3.63 | $4.14 | 14674 |
| 2024-11-26 | 3.54 | $4.09 | 12850 |
| 2024-11-25 | 3.46 | $4.05 | 11110 |
| 2024-11-22 | 3.37 | $4.28 | 20739 |
| 2024-11-21 | 3.25 | $4.13 | 33893 |
| 2024-11-20 | 3.15 | $3.76 | 11703 |
| 2024-11-19 | 3.07 | $3.70 | 15154 |
| 2024-11-18 | 2.99 | $3.60 | 4628 |
| 2024-11-15 | 2.92 | $3.40 | 42448 |
| 2024-11-14 | 2.86 | $3.25 | 24748 |
| 2024-11-13 | 2.82 | $3.38 | 31075 |
| 2024-11-12 | 2.76 | $2.97 | 28020 |
| 2024-11-11 | 2.74 | $2.84 | 2375 |
| 2024-11-08 | 2.73 | $2.77 | 79443 |
| 2024-11-07 | 2.72 | $2.57 | 12429 |
| 2024-11-06 | 2.74 | $2.65 | 6847 |
| 2024-11-05 | 2.75 | $2.67 | 12920 |
| 2024-11-04 | 2.76 | $2.69 | 5984 |
| 2024-11-01 | 2.77 | $2.73 | 6270 |
| 2024-10-31 | 2.77 | $2.78 | 2428 |
| 2024-10-30 | 2.76 | $2.85 | 9544 |
| 2024-10-29 | 2.75 | $2.76 | 1918 |
| 2024-10-28 | 2.75 | $2.82 | 1717 |
| 2024-10-25 | 2.74 | $2.85 | 12327 |
| 2024-10-24 | 2.72 | $2.70 | 1609 |
| 2024-10-23 | 2.72 | $2.72 | 2206 |
| 2024-10-22 | 2.72 | $2.80 | 7716 |
| 2024-10-21 | 2.71 | $2.67 | 3132 |
| 2024-10-18 | 2.71 | $2.68 | 4975 |
| 2024-10-17 | 2.72 | $2.75 | 10540 |
| 2024-10-16 | 2.71 | $2.70 | 1119 |
| 2024-10-15 | 2.72 | $2.78 | 3024 |
| 2024-10-14 | 2.71 | $2.82 | 715 |
| 2024-10-11 | 2.70 | $2.87 | 5973 |
| 2024-10-10 | 2.69 | $2.89 | 11487 |
| 2024-10-09 | 2.68 | $2.80 | 50019 |
| 2024-10-08 | 2.67 | $2.42 | 2728 |
| 2024-10-07 | 2.71 | $2.57 | 13054 |
| 2024-10-04 | 2.73 | $2.57 | 6645 |
| 2024-10-03 | 2.75 | $2.70 | 17725 |
| 2024-10-02 | 2.76 | $2.70 | 6854 |
| 2024-10-01 | 2.77 | $2.67 | 12364 |
| 2024-09-30 | 2.78 | $2.49 | 2056 |
| 2024-09-27 | 2.81 | $2.68 | 10558 |
| 2024-09-26 | 2.82 | $2.62 | 1603 |
| 2024-09-25 | 2.84 | $2.73 | 1797 |
| 2024-09-24 | 2.85 | $2.82 | 233 |
| 2024-09-23 | 2.85 | $2.80 | 4184 |
| 2024-09-20 | 2.85 | $2.88 | 6672 |
| 2024-09-19 | 2.84 | $2.90 | 6989 |
| 2024-09-18 | 2.83 | $2.86 | 3939 |
| 2024-09-17 | 2.82 | $2.78 | 2566 |
| 2024-09-16 | 2.82 | $2.99 | 10919 |
| 2024-09-13 | 2.81 | $2.89 | 1487 |
| 2024-09-12 | 2.80 | $2.90 | 483 |
| 2024-09-11 | 2.79 | $2.95 | 7268 |
| 2024-09-10 | 2.77 | $3.06 | 9616 |
| 2024-09-09 | 2.74 | $2.82 | 4893 |
| 2024-09-06 | 2.73 | $2.84 | 25414 |
| 2024-09-05 | 2.71 | $2.51 | 3723 |
| 2024-09-04 | 2.73 | $2.68 | 5493 |
| 2024-09-03 | 2.73 | $2.70 | 1771 |
| 2024-08-30 | 2.73 | $2.75 | 19066 |
| 2024-08-29 | 2.72 | $2.72 | 3003 |
| 2024-08-28 | 2.71 | $2.65 | 4993 |
| 2024-08-27 | 2.71 | $2.73 | 287 |
| 2024-08-26 | 2.70 | $2.73 | 15216 |
| 2024-08-23 | 2.69 | $2.80 | 25905 |
| 2024-08-22 | 2.68 | $2.81 | 2766 |
| 2024-08-21 | 2.66 | $2.80 | 7251 |
| 2024-08-20 | 2.63 | $2.84 | 9307 |
| 2024-08-19 | 2.60 | $2.86 | 22307 |
| 2024-08-16 | 2.57 | $3.21 | 27041 |
| 2024-08-15 | 2.49 | $2.87 | 37895 |
| 2024-08-14 | 2.44 | $2.42 | 1259 |
| 2024-08-13 | 2.43 | $2.41 | 11362 |
| 2024-08-12 | 2.42 | $2.35 | 2699 |
| 2024-08-09 | 2.41 | $2.42 | 5834 |
| 2024-08-08 | 2.39 | $2.40 | 2335 |
| 2024-08-07 | 2.37 | $2.47 | 4601 |
| 2024-08-06 | 2.34 | $2.55 | 11095 |
| 2024-08-05 | 2.31 | $2.60 | 9318 |
| 2024-08-02 | 2.26 | $2.47 | 8902 |
| 2024-08-01 | 2.22 | $2.60 | 4847 |
| 2024-07-31 | 2.17 | $2.56 | 3753 |
| 2024-07-30 | 2.12 | $2.66 | 6022 |
| 2024-07-29 | 2.06 | $2.61 | 15107 |
| 2024-07-26 | 2.00 | $2.40 | 5539 |
| 2024-07-25 | 1.96 | $2.39 | 19477 |
| 2024-07-24 | 1.91 | $2.36 | 48878 |
| 2024-07-23 | 1.87 | $1.75 | 21836 |
| 2024-07-22 | 1.88 | $1.71 | 11352 |
| 2024-07-19 | 1.90 | $1.91 | 12070 |
| 2024-07-18 | 1.90 | $1.89 | 16782 |
| 2024-07-17 | 1.90 | $1.80 | 11315 |
| 2024-07-16 | 1.91 | $1.85 | 5333 |
| 2024-07-15 | 1.92 | $1.85 | 7795 |
| 2024-07-12 | 1.93 | $1.80 | 18256 |
| 2024-07-11 | 1.94 | $1.90 | 8539 |
| 2024-07-10 | 1.94 | $1.96 | 8893 |
| 2024-07-09 | 1.93 | $1.93 | 11614 |
| 2024-07-08 | 1.92 | $1.95 | 510 |
| 2024-07-05 | 1.91 | $1.99 | 12319 |
| 2024-07-03 | 1.90 | $2.06 | 19524 |
| 2024-07-02 | 1.87 | $1.96 | 5645 |
| 2024-07-01 | 1.85 | $1.87 | 7763 |
| 2024-06-28 | 1.85 | $2.00 | 20159 |
| 2024-06-27 | 1.82 | $1.92 | 6434 |
| 2024-06-26 | 1.80 | $1.88 | 6791 |
| 2024-06-25 | 1.79 | $1.83 | 11606 |
| 2024-06-24 | 1.77 | $1.93 | 22906 |
| 2024-06-21 | 1.75 | $1.95 | 27315 |
| 2024-06-20 | 1.71 | $1.89 | 19626 |
| 2024-06-18 | 1.68 | $1.94 | 23323 |
| 2024-06-17 | 1.64 | $1.95 | 24404 |
| 2024-06-14 | 1.60 | $1.85 | 23447 |
| 2024-06-13 | 1.56 | $1.72 | 5869 |
| 2024-06-12 | 1.53 | $1.70 | 6469 |
| 2024-06-11 | 1.49 | $1.65 | 7830 |
| 2024-06-10 | 1.46 | $1.69 | 10555 |
| 2024-06-07 | 1.43 | $1.64 | 16186 |
| 2024-06-06 | 1.39 | $1.30 | 31598 |
| 2024-06-05 | 1.38 | $1.64 | 9655 |
| 2024-06-04 | 1.34 | $1.76 | 6111 |
| 2024-06-03 | 1.28 | $1.77 | 75695 |
| 2024-05-31 | 1.22 | $1.61 | 48069 |
| 2024-05-30 | 1.17 | $1.48 | 50402 |
| 2024-05-29 | 1.13 | $1.39 | 14882 |
| 2024-05-28 | 1.09 | $1.37 | 20151 |
| 2024-05-24 | 1.06 | $1.31 | 51794 |
| 2024-05-23 | 1.03 | $1.16 | 26693 |
| 2024-05-22 | 1.01 | $1.18 | 752 |
| 2024-05-21 | 0.99 | $1.21 | 33803 |
| 2024-05-20 | 0.96 | $1.09 | 12871 |
| 2024-05-17 | 0.94 | $1.04 | 24825 |
| 2024-05-16 | 0.93 | $1.00 | 11564 |
| 2024-05-15 | 0.92 | $0.95 | 16655 |
| 2024-05-14 | 0.91 | $0.98 | 12015 |
| 2024-05-13 | 0.90 | $1.00 | 297 |
| 2024-05-10 | 0.89 | $0.95 | 25100 |
| 2024-05-09 | 0.88 | $0.89 | 5231 |
| 2024-05-08 | 0.87 | $0.76 | 261 |
| 2024-05-07 | 0.88 | $0.84 | 126651 |
| 2024-05-06 | 0.88 | $0.90 | 12556 |
| 2024-05-03 | 0.87 | $1.00 | 9231 |
| 2024-05-02 | 0.85 | $1.07 | 53515 |
| 2024-05-01 | 0.82 | $1.03 | 30895 |
| 2024-04-30 | 0.80 | $1.00 | 9342 |
| 2024-04-29 | 0.78 | $0.82 | 12916 |
| 2024-04-26 | 0.78 | $0.82 | 5218 |
| 2024-04-25 | 0.77 | $0.80 | 14144 |
| 2024-04-24 | 0.78 | $0.77 | 13350 |
| 2024-04-23 | 0.78 | $0.90 | 13014 |
| 2024-04-22 | 0.77 | $0.88 | 18020 |
| 2024-04-19 | 0.77 | $0.70 | 10369 |
| 2024-04-18 | 0.79 | $0.71 | 2310 |
| 2024-04-17 | 0.80 | $0.72 | 1406 |
| 2024-04-16 | 0.82 | $0.72 | 16344 |
| 2024-04-15 | 0.83 | $0.70 | 11156 |
| 2024-04-12 | 0.85 | $0.70 | 35010 |
| 2024-04-11 | 0.88 | $0.67 | 37871 |
| 2024-04-10 | 0.90 | $0.73 | 4714 |
| 2024-04-09 | 0.93 | $0.83 | 36715 |
| 2024-04-08 | 0.94 | $0.91 | 6351 |
| 2024-04-05 | 0.95 | $0.84 | 10877 |
| 2024-04-04 | 0.96 | $0.73 | 29521 |
| 2024-04-03 | 0.98 | $0.82 | 14721 |
| 2024-04-02 | 0.99 | $0.83 | 14838 |
| 2024-04-01 | 1.00 | $0.85 | 30135 |
| 2024-03-28 | 1.01 | $1.04 | 20516 |
| 2024-03-27 | 1.00 | $1.09 | 6374 |
| 2024-03-26 | 0.98 | $1.11 | 16771 |
| 2024-03-25 | 0.96 | $1.10 | 30456 |
| 2024-03-22 | 0.94 | $1.03 | 46260 |
| 2024-03-21 | 0.92 | $0.99 | 21383 |
| 2024-03-20 | 0.90 | $0.96 | 5035 |
| 2024-03-19 | 0.88 | $1.00 | 9256 |
| 2024-03-18 | 0.85 | $0.98 | 33435 |
| 2024-03-15 | 0.83 | $1.09 | 82728 |
| 2024-03-14 | 0.79 | $1.16 | 86201 |
| 2024-03-13 | 0.74 | $1.09 | 46058 |
| 2024-03-12 | 0.69 | $1.00 | 138242 |
| 2024-03-11 | 0.65 | $0.80 | 27223 |
| 2024-03-08 | 0.63 | $0.80 | 52405 |
| 2024-03-07 | 0.61 | $0.70 | 34206 |
| 2024-03-06 | 0.59 | $0.73 | 14415 |
| 2024-03-05 | 0.57 | $0.67 | 6040 |
| 2024-03-04 | 0.55 | $0.77 | 15932 |
| 2024-03-01 | 0.52 | $0.81 | 45164 |
| 2024-02-29 | 0.49 | $0.74 | 89631 |
| 2024-02-28 | 0.46 | $0.58 | 40982 |
| 2024-02-27 | 0.44 | $0.53 | 10698 |
| 2024-02-26 | 0.43 | $0.50 | 93136 |
| 2024-02-23 | 0.42 | $0.47 | 23146 |
| 2024-02-22 | 0.42 | $0.45 | 14855 |
| 2024-02-21 | 0.41 | $0.46 | 44628 |
| 2024-02-20 | 0.40 | $0.45 | 8248 |
| 2024-02-16 | 0.40 | $0.49 | 42314 |
| 2024-02-15 | 0.39 | $0.41 | 21663 |
| 2024-02-14 | 0.38 | $0.38 | 29477 |
| 2024-02-13 | 0.38 | $0.41 | 12277 |
| 2024-02-12 | 0.38 | $0.41 | 17432 |
| 2024-02-09 | 0.38 | $0.41 | 45202 |
| 2024-02-08 | 0.38 | $0.39 | 12378 |
| 2024-02-07 | 0.37 | $0.41 | 9303 |
| 2024-02-06 | 0.37 | $0.39 | 35859 |
| 2024-02-05 | 0.37 | $0.39 | 20752 |
| 2024-02-02 | 0.37 | $0.40 | 22621 |
| 2024-02-01 | 0.36 | $0.40 | 46038 |
| 2024-01-31 | 0.36 | $0.35 | 69374 |
| 2024-01-30 | 0.36 | $0.32 | 7235 |
| 2024-01-29 | 0.37 | $0.35 | 19538 |
| 2024-01-26 | 0.37 | $0.34 | 51561 |
| 2024-01-25 | 0.37 | $0.33 | 19139 |
| 2024-01-24 | 0.37 | $0.36 | 18877 |
| 2024-01-23 | 0.37 | $0.37 | 11820 |
| 2024-01-22 | 0.37 | $0.36 | 24919 |
| 2024-01-19 | 0.37 | $0.38 | 11711 |
| 2024-01-18 | 0.36 | $0.38 | 16140 |
| 2024-01-17 | 0.36 | $0.40 | 18213 |
| 2024-01-16 | 0.35 | $0.42 | 137112 |
| 2024-01-12 | 0.34 | $0.43 | 86466 |
| 2024-01-11 | 0.32 | $0.37 | 55490 |
| 2024-01-10 | 0.31 | $0.36 | 10310 |
| 2024-01-09 | 0.30 | $0.35 | 7579 |
| 2024-01-08 | 0.29 | $0.38 | 10225 |
| 2024-01-05 | 0.28 | $0.40 | 202051 |
| 2024-01-04 | 0.26 | $0.33 | 94327 |
| 2024-01-03 | 0.26 | $0.34 | 51898 |
| 2024-01-02 | 0.25 | $0.36 | 67822 |
| 2023-12-29 | 0.23 | $0.34 | 122587 |
| 2023-12-28 | 0.23 | $0.29 | 33447 |
| 2023-12-27 | 0.22 | $0.29 | 19423 |
| 2023-12-26 | 0.22 | $0.28 | 51555 |
| 2023-12-22 | 0.22 | $0.29 | 334311 |
| 2023-12-21 | 0.22 | $0.24 | 60473 |
| 2023-12-20 | 0.23 | $0.16 | 80627 |
| 2023-12-19 | 0.24 | $0.17 | 25006 |
| 2023-12-18 | 0.26 | $0.16 | 153811 |
| 2023-12-15 | 0.27 | $0.16 | 65770 |
| 2023-12-14 | 0.29 | $0.17 | 44651 |
| 2023-12-13 | 0.31 | $0.14 | 135512 |
| 2023-12-12 | 0.33 | $0.12 | 100879 |
| 2023-12-11 | 0.36 | $0.12 | 243065 |
| 2023-12-08 | 0.38 | $0.15 | 279409 |
| 2023-12-07 | 0.41 | $0.18 | 930772 |
| 2023-12-06 | 0.43 | $0.37 | 1.3M |
| 2023-12-05 | 0.44 | $0.35 | 11.6M |
| 2023-12-04 | 0.44 | $0.45 | 81078 |
| 2023-12-01 | 0.44 | $0.47 | 114748 |
| 2023-11-30 | 0.44 | $0.49 | 238068 |
| 2023-11-29 | 0.43 | $0.48 | 537556 |
| 2023-11-28 | 0.43 | $0.47 | 1.0M |
| 2023-11-27 | 0.43 | $0.46 | 15.0M |
| 2023-11-24 | 0.42 | $0.45 | 344208 |
| 2023-11-22 | 0.42 | $0.42 | 34329 |
| 2023-11-21 | 0.43 | $0.43 | 44197 |
| 2023-11-20 | 0.43 | $0.45 | 40030 |
| 2023-11-17 | 0.43 | $0.42 | 32485 |
| 2023-11-16 | 0.43 | $0.43 | 97032 |
| 2023-11-15 | 0.44 | $0.38 | 360411 |
| 2023-11-14 | 0.45 | $0.39 | 57755 |
| 2023-11-13 | 0.46 | $0.37 | 25385 |
| 2023-11-10 | 0.47 | $0.37 | 30924 |
| 2023-11-09 | 0.49 | $0.38 | 67858 |
| 2023-11-08 | 0.51 | $0.42 | 71720 |
| 2023-11-07 | 0.52 | $0.48 | 21613 |
| 2023-11-06 | 0.53 | $0.49 | 7487 |
| 2023-11-03 | 0.54 | $0.51 | 29147 |
| 2023-11-02 | 0.55 | $0.48 | 17084 |
| 2023-11-01 | 0.57 | $0.47 | 8204 |
| 2023-10-31 | 0.58 | $0.47 | 10155 |
| 2023-10-30 | 0.60 | $0.46 | 7217 |
| 2023-10-27 | 0.61 | $0.49 | 14752 |
| 2023-10-26 | 0.63 | $0.49 | 33528 |
| 2023-10-25 | 0.65 | $0.50 | 15574 |
| 2023-10-24 | 0.66 | $0.58 | 8204 |
| 2023-10-23 | 0.67 | $0.55 | 11487 |
| 2023-10-20 | 0.69 | $0.61 | 4922 |
| 2023-10-19 | 0.70 | $0.61 | 29021 |
| 2023-10-18 | 0.71 | $0.68 | 18006 |
| 2023-10-17 | 0.71 | $0.74 | 17318 |
| 2023-10-16 | 0.71 | $0.69 | 26092 |
| 2023-10-13 | 0.71 | $0.72 | 24162 |
| 2023-10-12 | 0.72 | $0.71 | 31818 |
| 2023-10-11 | 0.72 | $0.76 | 36906 |
| 2023-10-10 | 0.72 | $0.71 | 21946 |
| 2023-10-09 | 0.72 | $0.70 | 4201 |
| 2023-10-06 | 0.73 | $0.69 | 21764 |
| 2023-10-05 | 0.74 | $0.65 | 32090 |
| 2023-10-04 | 0.75 | $0.65 | 7522 |
| 2023-10-03 | 0.77 | $0.70 | 11314 |
| 2023-10-02 | 0.78 | $0.72 | 12201 |
| 2023-09-29 | 0.79 | $0.67 | 24752 |
| 2023-09-28 | 0.81 | $0.73 | 7507 |
| 2023-09-27 | 0.82 | $0.72 | 10654 |
| 2023-09-26 | 0.83 | $0.71 | 23394 |
| 2023-09-25 | 0.84 | $0.76 | 22496 |
| 2023-09-22 | 0.85 | $0.76 | 7446 |
| 2023-09-21 | 0.87 | $0.79 | 9130 |
| 2023-09-20 | 0.87 | $0.84 | 27791 |
| 2023-09-19 | 0.88 | $0.85 | 23725 |
| 2023-09-18 | 0.88 | $0.85 | 18565 |
| 2023-09-15 | 0.89 | $0.87 | 31067 |
| 2023-09-14 | 0.89 | $0.89 | 11871 |
| 2023-09-13 | 0.90 | $0.89 | 10903 |
| 2023-09-12 | 0.90 | $0.90 | 12641 |
| 2023-09-11 | 0.91 | $0.87 | 19657 |
| 2023-09-08 | 0.92 | $0.91 | 25286 |
| 2023-09-07 | 0.92 | $0.85 | 26260 |
| 2023-09-06 | 0.94 | $0.87 | 20000 |
| 2023-09-05 | 0.95 | $0.91 | 53000 |
| 2023-09-01 | 0.96 | $0.90 | 16100 |
| 2023-08-31 | 0.98 | $0.87 | 24600 |
| 2023-08-30 | 1.00 | $0.86 | 27600 |
| 2023-08-29 | 1.02 | $0.87 | 35100 |
| 2023-08-28 | 1.05 | $0.87 | 37100 |
| 2023-08-25 | 1.07 | $0.91 | 40200 |
| 2023-08-24 | 1.10 | $0.89 | 112200 |
| 2023-08-23 | 1.13 | $0.99 | 75400 |
| 2023-08-22 | 1.15 | $1.00 | 56800 |
| 2023-08-21 | 1.17 | $1.01 | 108100 |
| 2023-08-18 | 1.19 | $1.04 | 113200 |
| 2023-08-17 | 1.21 | $1.01 | 150200 |
| 2023-08-16 | 1.23 | $1.09 | 120400 |
| 2023-08-15 | 1.24 | $1.18 | 50500 |
| 2023-08-14 | 1.25 | $1.18 | 80300 |
| 2023-08-11 | 1.26 | $1.13 | 110300 |
| 2023-08-10 | 1.28 | $1.13 | 104500 |
| 2023-08-09 | 1.30 | $1.17 | 215800 |
| 2023-08-08 | 1.31 | $1.30 | 227900 |
| 2023-08-07 | 1.32 | $1.25 | 472400 |
| 2023-08-04 | 1.33 | $1.35 | 138587 |
| 2023-08-03 | 1.34 | $1.50 | 68487 |
| 2023-08-02 | 1.33 | $1.35 | 101033 |
| 2023-08-01 | 1.34 | $1.50 | 161473 |
| 2023-07-31 | 1.34 | $1.20 | 168627 |
| 2023-07-28 | 1.36 | $1.20 | 45153 |
| 2023-07-27 | 1.39 | $1.20 | 57000 |
| 2023-07-26 | 1.42 | $1.20 | 119660 |
| 2023-07-25 | 1.46 | $1.20 | 119807 |
| 2023-07-24 | 1.51 | $1.20 | 524453 |
| 2023-07-21 | 1.56 | $1.20 | 58607 |
| 2023-07-20 | 1.62 | $1.35 | 80720 |
| 2023-07-19 | 1.66 | $1.35 | 41207 |
| 2023-07-18 | 1.72 | $1.35 | 222387 |
| 2023-07-17 | 1.78 | $1.50 | 92587 |
| 2023-07-14 | 1.84 | $1.50 | 51007 |
| 2023-07-13 | 1.90 | $1.65 | 45887 |
| 2023-07-12 | 1.95 | $1.65 | 50913 |
| 2023-07-11 | 2.01 | $1.65 | 75247 |
| 2023-07-10 | 2.08 | $1.80 | 156253 |
| 2023-07-07 | 2.13 | $1.65 | 103893 |
| 2023-07-06 | 2.21 | $1.65 | 177267 |
| 2023-07-05 | 2.29 | $1.80 | 1.0M |
| 2023-07-03 | 2.35 | $1.80 | 54587 |
| 2023-06-30 | 2.42 | $1.65 | 104967 |
| 2023-06-29 | 2.51 | $1.65 | 570373 |
| 2023-06-28 | 2.60 | $2.25 | 124680 |
| 2023-06-27 | 2.64 | $2.25 | 105393 |
| 2023-06-26 | 2.67 | $2.40 | 63093 |
| 2023-06-23 | 2.70 | $2.55 | 46947 |
| 2023-06-22 | 2.71 | $2.55 | 60913 |
| 2023-06-21 | 2.72 | $2.70 | 72187 |
| 2023-06-20 | 2.72 | $2.55 | 97393 |
| 2023-06-16 | 2.72 | $2.85 | 125060 |
| 2023-06-15 | 2.70 | $3.00 | 163380 |
| 2023-06-14 | 2.66 | $3.00 | 430713 |
| 2023-06-13 | 2.61 | $3.15 | 409380 |
| 2023-06-12 | 2.55 | $2.55 | 134547 |
| 2023-06-09 | 2.55 | $2.70 | 417900 |
| 2023-06-08 | 2.52 | $2.85 | 588733 |
| 2023-06-07 | 2.49 | $2.85 | 12.0M |
| 2023-06-06 | 2.46 | $2.25 | 107793 |
| 2023-06-05 | 2.49 | $2.25 | 99127 |
| 2023-06-02 | 2.51 | $2.55 | 68820 |
| 2023-06-01 | 2.51 | $2.55 | 70900 |
| 2023-05-31 | 2.51 | $2.55 | 89633 |
| 2023-05-30 | 2.50 | $2.55 | 101833 |
| 2023-05-26 | 2.50 | $2.55 | 108167 |
| 2023-05-25 | 2.49 | $2.70 | 202253 |
| 2023-05-24 | 2.47 | $2.55 | 447467 |
| 2023-05-23 | 2.47 | $2.55 | 128340 |
| 2023-05-22 | 2.46 | $2.25 | 101240 |
| 2023-05-19 | 2.49 | $2.25 | 212500 |
| 2023-05-18 | 2.51 | $2.40 | 1.3M |
| 2023-05-17 | 2.53 | $2.25 | 201860 |
| 2023-05-16 | 2.56 | $2.40 | 272160 |
| 2023-05-15 | 2.59 | $2.40 | 155407 |
| 2023-05-12 | 2.62 | $2.40 | 240040 |
| 2023-05-11 | 2.65 | $2.55 | 374687 |
| 2023-05-10 | 2.67 | $2.70 | 1.0M |
| 2023-05-09 | 2.67 | $4.05 | 10.9M |
| 2023-05-08 | 2.54 | $2.40 | 293420 |
| 2023-05-05 | 2.57 | $2.10 | 37147 |
| 2023-05-04 | 2.63 | $2.25 | 96800 |
| 2023-05-03 | 2.68 | $2.40 | 121807 |
| 2023-05-02 | 2.71 | $2.25 | 131947 |
| 2023-05-01 | 2.75 | $2.55 | 139027 |
| 2023-04-28 | 2.77 | $2.40 | 180107 |
| 2023-04-27 | 2.81 | $2.70 | 203827 |
| 2023-04-26 | 2.81 | $2.85 | 481680 |
| 2023-04-25 | 2.81 | $2.25 | 115807 |
| 2023-04-24 | 2.86 | $2.55 | 136580 |
| 2023-04-21 | 2.89 | $2.85 | 238593 |
| 2023-04-20 | 2.89 | $3.30 | 1.3M |
| 2023-04-19 | 2.84 | $2.85 | 166853 |
| 2023-04-18 | 2.83 | $3.00 | 327373 |
| 2023-04-17 | 2.81 | $3.75 | 819853 |
| 2023-04-14 | 2.72 | $3.15 | 642527 |
| 2023-04-13 | 2.68 | $2.85 | 1.3M |
| 2023-04-12 | 2.67 | $2.55 | 204447 |
| 2023-04-11 | 2.70 | $2.55 | 24533 |
| 2023-04-10 | 2.72 | $2.70 | 37913 |
| 2023-04-06 | 2.73 | $2.55 | 102573 |
| 2023-04-05 | 2.77 | $2.55 | 65727 |
| 2023-04-04 | 2.81 | $2.40 | 45053 |
| 2023-04-03 | 2.86 | $2.40 | 34807 |
| 2023-03-31 | 2.93 | $2.70 | 29893 |
| 2023-03-30 | 2.97 | $2.85 | 11740 |
| 2023-03-29 | 3.00 | $2.85 | 18787 |
| 2023-03-28 | 3.03 | $2.85 | 7493 |
| 2023-03-27 | 3.07 | $3.00 | 18480 |
| 2023-03-24 | 3.10 | $2.85 | 8147 |
| 2023-03-23 | 3.14 | $2.85 | 22967 |
| 2023-03-22 | 3.19 | $2.85 | 11947 |
| 2023-03-21 | 3.25 | $2.85 | 10860 |
| 2023-03-20 | 3.32 | $2.70 | 23380 |
| 2023-03-17 | 3.40 | $3.15 | 62313 |
| 2023-03-16 | 3.46 | $3.00 | 44600 |
| 2023-03-15 | 3.54 | $3.00 | 67273 |
| 2023-03-14 | 3.63 | $3.00 | 41740 |
| 2023-03-13 | 3.74 | $3.15 | 18720 |
| 2023-03-10 | 3.86 | $3.45 | 45147 |
| 2023-03-09 | 3.97 | $3.45 | 28520 |
| 2023-03-08 | 4.10 | $3.60 | 58800 |
| 2023-03-07 | 4.24 | $3.60 | 91253 |
| 2023-03-06 | 4.42 | $3.75 | 669147 |
| 2023-03-03 | 4.61 | $3.75 | 18880 |
| 2023-03-02 | 4.83 | $3.60 | 36380 |
| 2023-03-01 | 5.10 | $3.75 | 189980 |
| 2023-02-28 | 5.38 | $3.75 | 11967 |
| 2023-02-27 | 5.68 | $3.60 | 6560 |
| 2023-02-24 | 6.01 | $3.75 | 11780 |
| 2023-02-23 | 6.36 | $3.90 | 11373 |
| 2023-02-22 | 6.71 | $4.05 | 36753 |
| 2023-02-21 | 7.07 | $4.65 | 94093 |
| 2023-02-17 | 7.39 | $4.50 | 15160 |
| 2023-02-16 | 7.75 | $4.80 | 22913 |
| 2023-02-15 | 8.09 | $5.40 | 11940 |
| 2023-02-14 | 8.39 | $5.40 | 39813 |
| 2023-02-13 | 8.70 | $7.95 | 2073 |
| 2023-02-10 | 8.78 | $7.50 | 10107 |
| 2023-02-09 | 8.90 | $7.80 | 6753 |
| 2023-02-08 | 9.01 | $7.50 | 51333 |
| 2023-02-07 | 9.15 | $8.85 | 11547 |
| 2023-02-06 | 9.17 | $10.20 | 9707 |
| 2023-02-03 | 9.05 | $10.20 | 5360 |
| 2023-02-02 | 8.92 | $10.20 | 21773 |
| 2023-02-01 | 8.79 | $10.20 | 36520 |
| 2023-01-31 | 8.65 | $9.60 | 38013 |
| 2023-01-30 | 8.56 | $8.10 | 1033 |
| 2023-01-27 | 8.61 | $8.25 | 1673 |
| 2023-01-26 | 8.64 | $8.40 | 2760 |
| 2023-01-25 | 8.64 | $8.25 | 1147 |
| 2023-01-24 | 8.65 | $8.85 | 1087 |
| 2023-01-23 | 8.59 | $8.55 | 580 |
| 2023-01-20 | 8.57 | $8.40 | 3820 |
| 2023-01-19 | 8.56 | $8.10 | 2853 |
| 2023-01-18 | 8.58 | $8.40 | 4293 |
| 2023-01-17 | 8.57 | $9.15 | 2000 |
| 2023-01-13 | 8.50 | $8.55 | 1833 |
| 2023-01-12 | 8.48 | $9.00 | 1920 |
| 2023-01-11 | 8.42 | $9.00 | 7100 |
| 2023-01-10 | 8.36 | $9.90 | 6707 |
| 2023-01-09 | 8.21 | $9.30 | 13487 |
| 2023-01-06 | 8.12 | $8.25 | 15153 |
| 2023-01-05 | 8.15 | $8.85 | 197560 |
| 2023-01-04 | 8.13 | $9.15 | 627 |
| 2023-01-03 | 8.10 | $9.00 | 440 |
| 2022-12-30 | 8.10 | $8.10 | 3993 |
| 2022-12-29 | 8.22 | $6.60 | 4867 |
| 2022-12-28 | 8.53 | $6.30 | 2287 |
| 2022-12-27 | 8.90 | $6.30 | 2360 |
| 2022-12-23 | 9.32 | $7.35 | 127 |
| 2022-12-22 | 9.68 | $7.80 | 1040 |
| 2022-12-21 | 10.04 | $7.80 | 1373 |
| 2022-12-20 | 10.44 | $8.85 | 1860 |
| 2022-12-19 | 10.80 | $9.00 | 840 |
| 2022-12-16 | 11.20 | $9.00 | 873 |
| 2022-12-15 | 11.62 | $9.00 | 1027 |
| 2022-12-14 | 12.09 | $8.85 | 640 |
| 2022-12-13 | 12.62 | $8.55 | 1147 |
| 2022-12-12 | 13.21 | $8.70 | 3087 |
| 2022-12-09 | 13.82 | $10.35 | 2380 |
| 2022-12-08 | 14.32 | $10.05 | 5853 |
| 2022-12-07 | 14.89 | $10.50 | 4160 |
| 2022-12-06 | 15.45 | $11.55 | 1607 |
| 2022-12-05 | 15.96 | $13.20 | 1460 |
| 2022-12-02 | 16.34 | $13.80 | 920 |
| 2022-12-01 | 16.70 | $13.50 | 620 |
| 2022-11-30 | 17.13 | $14.85 | 2620 |
| 2022-11-29 | 17.46 | $15.30 | 4820 |
| 2022-11-28 | 17.76 | $15.75 | 1560 |
| 2022-11-25 | 18.06 | $16.65 | 207 |
| 2022-11-23 | 18.29 | $15.75 | 3680 |
| 2022-11-22 | 18.63 | $18.60 | 18893 |
| 2022-11-21 | 18.72 | $19.65 | 8780 |
| 2022-11-18 | 18.70 | $18.60 | 4727 |
| 2022-11-17 | 18.80 | $16.50 | 1413 |
| 2022-11-16 | 19.11 | $18.45 | 1760 |
| 2022-11-15 | 19.25 | $16.65 | 873 |
| 2022-11-14 | 19.59 | $16.50 | 1093 |
| 2022-11-11 | 19.96 | $17.25 | 287 |
| 2022-11-10 | 20.28 | $18.30 | 980 |
| 2022-11-09 | 20.52 | $18.45 | 560 |
| 2022-11-08 | 20.77 | $19.80 | 1373 |
| 2022-11-07 | 20.90 | $19.20 | 1513 |
| 2022-11-04 | 21.10 | $20.70 | 27 |
| 2022-11-03 | 21.16 | $21.45 | 460 |
| 2022-11-02 | 21.15 | $21.60 | 3887 |
| 2022-11-01 | 21.10 | $20.25 | 1780 |
| 2022-10-31 | 21.16 | $20.70 | 187 |
| 2022-10-28 | 21.16 | $21.60 | 1427 |
| 2022-10-27 | 21.05 | $21.60 | 7167 |
| 2022-10-26 | 20.93 | $21.15 | 1500 |
| 2022-10-25 | 20.85 | $21.60 | 3447 |
| 2022-10-24 | 20.70 | $19.20 | 187 |
| 2022-10-21 | 20.77 | $20.85 | 1033 |
| 2022-10-20 | 20.68 | $20.85 | 853 |
| 2022-10-19 | 20.58 | $21.00 | 373 |
| 2022-10-18 | 20.46 | $21.15 | 1547 |
| 2022-10-17 | 20.33 | $21.90 | 2720 |
| 2022-10-14 | 20.12 | $21.15 | 1067 |
| 2022-10-13 | 19.97 | $22.50 | 813 |
| 2022-10-12 | 19.69 | $22.50 | 5820 |
| 2022-10-11 | 19.42 | $22.35 | 2173 |
| 2022-10-10 | 19.16 | $22.20 | 2227 |
| 2022-10-07 | 18.93 | $21.45 | 8633 |
| 2022-10-06 | 18.79 | $19.50 | 4173 |
| 2022-10-05 | 18.87 | $19.35 | 6347 |
| 2022-10-04 | 19.00 | $15.60 | 2653 |
| 2022-10-03 | 19.53 | $15.90 | 2867 |
| 2022-09-30 | 20.07 | $17.40 | 1227 |
| 2022-09-29 | 20.52 | $19.35 | 1100 |
| 2022-09-28 | 20.80 | $19.05 | 473 |
| 2022-09-27 | 21.14 | $17.70 | 527 |
| 2022-09-26 | 21.64 | $17.10 | 1200 |
| 2022-09-23 | 22.23 | $19.20 | 887 |
| 2022-09-22 | 22.67 | $20.25 | 300 |
| 2022-09-21 | 23.04 | $20.40 | 660 |
| 2022-09-20 | 23.43 | $20.40 | 3413 |
| 2022-09-19 | 23.83 | $19.95 | 1373 |
| 2022-09-16 | 24.28 | $19.50 | 4273 |
| 2022-09-15 | 24.76 | $22.20 | 1033 |
| 2022-09-14 | 24.98 | $23.25 | 993 |
| 2022-09-13 | 25.08 | $23.70 | 807 |
| 2022-09-12 | 25.11 | $25.05 | 2700 |
| 2022-09-09 | 24.99 | $24.75 | 3587 |
| 2022-09-08 | 24.87 | $26.25 | 1673 |
| 2022-09-07 | 24.58 | $26.10 | 2413 |
| 2022-09-06 | 24.30 | $25.80 | 5687 |
| 2022-09-02 | 24.04 | $25.50 | 1880 |
| 2022-09-01 | 23.83 | $25.95 | 2693 |
| 2022-08-31 | 23.56 | $24.00 | 2967 |
| 2022-08-30 | 23.48 | $25.35 | 2453 |
| 2022-08-29 | 23.27 | $23.85 | 3433 |
| 2022-08-26 | 23.21 | $26.10 | 2573 |
| 2022-08-25 | 22.91 | $26.85 | 5720 |
| 2022-08-24 | 22.50 | $28.95 | 22320 |
| 2022-08-23 | 21.82 | $26.40 | 36280 |
| 2022-08-22 | 21.35 | $22.20 | 29727 |
| 2022-08-19 | 21.26 | $20.55 | 967240 |
| 2022-08-18 | 21.32 | $19.50 | 2947 |
| 2022-08-17 | 21.48 | $19.20 | 2473 |
| 2022-08-16 | 21.66 | $19.50 | 1833 |
| 2022-08-15 | 21.81 | $19.35 | 2320 |
| 2022-08-12 | 21.97 | $19.35 | 9680 |
| 2022-08-11 | 22.13 | $18.90 | 12800 |
| 2022-08-10 | 22.34 | $21.30 | 9180 |
| 2022-08-09 | 22.32 | $23.10 | 9933 |
| 2022-08-08 | 22.10 | $27.30 | 34260 |
| 2022-08-05 | 21.46 | $27.45 | 1.0M |
| 2022-08-04 | 20.77 | $23.40 | 1200 |
| 2022-08-03 | 20.47 | $24.45 | 3460 |
| 2022-08-02 | 20.06 | $25.80 | 3907 |
| 2022-08-01 | 19.52 | $23.40 | 3467 |
| 2022-07-29 | 19.20 | $22.20 | 6080 |
| 2022-07-28 | 19.00 | $18.00 | 2747 |
| 2022-07-27 | 19.22 | $16.05 | 6800 |
| 2022-07-26 | 19.66 | $17.25 | 2207 |
| 2022-07-25 | 20.00 | $18.75 | 1193 |
| 2022-07-22 | 20.20 | $19.65 | 1193 |
| 2022-07-21 | 20.32 | $19.05 | 1113 |
| 2022-07-20 | 20.50 | $18.00 | 1547 |
| 2022-07-19 | 20.78 | $18.60 | 1020 |
| 2022-07-18 | 20.99 | $19.35 | 240 |
| 2022-07-15 | 21.13 | $19.35 | 1847 |
| 2022-07-14 | 21.28 | $19.65 | 620 |
| 2022-07-13 | 21.40 | $19.65 | 1587 |
| 2022-07-12 | 21.53 | $19.80 | 2813 |
| 2022-07-11 | 21.66 | $21.00 | 3313 |
| 2022-07-08 | 21.64 | $21.45 | 44353 |
| 2022-07-07 | 21.55 | $22.65 | 3880 |
| 2022-07-06 | 21.29 | $23.85 | 4027 |
| 2022-07-05 | 20.87 | $23.70 | 3620 |
| 2022-07-01 | 20.40 | $24.00 | 6953 |
| 2022-06-30 | 19.85 | $21.45 | 1327 |
| 2022-06-29 | 19.51 | $22.35 | 6673 |
| 2022-06-28 | 19.03 | $23.70 | 11833 |
| 2022-06-27 | 18.37 | $20.40 | 433 |
| 2022-06-24 | 17.99 | $20.40 | 3473 |
| 2022-06-23 | 17.58 | $19.20 | 4707 |
| 2022-06-22 | 17.27 | $19.80 | 2233 |
| 2022-06-21 | 16.86 | $18.30 | 2680 |
| 2022-06-17 | 16.58 | $18.00 | 14160 |
| 2022-06-16 | 16.30 | $16.65 | 68640 |
| 2022-06-15 | 16.14 | $22.35 | 14320 |
| 2022-06-14 | 15.39 | $20.55 | 4100 |
| 2022-06-13 | 14.77 | $20.85 | 13307 |
| 2022-06-10 | 14.09 | $20.70 | 26513 |
| 2022-06-09 | 13.38 | $17.40 | 136387 |
| 2022-06-08 | 12.95 | $12.45 | 760 |
| 2022-06-07 | 12.99 | $12.75 | 3127 |
| 2022-06-06 | 13.01 | $12.75 | 2413 |
| 2022-06-03 | 13.04 | $12.60 | 940 |
| 2022-06-02 | 13.11 | $12.15 | 3273 |
| 2022-06-01 | 13.24 | $12.75 | 373 |
| 2022-05-31 | 13.33 | $12.75 | 1687 |
| 2022-05-27 | 13.43 | $13.05 | 1413 |
| 2022-05-26 | 13.53 | $13.05 | 1573 |
| 2022-05-25 | 13.66 | $14.25 | 673 |
| 2022-05-24 | 13.70 | $14.25 | 220 |
| 2022-05-23 | 13.77 | $13.80 | 633 |
| 2022-05-20 | 13.92 | $13.35 | 2273 |
| 2022-05-19 | 14.16 | $13.20 | 1687 |
| 2022-05-18 | 14.45 | $13.35 | 1547 |
| 2022-05-17 | 14.78 | $13.50 | 1953 |
| 2022-05-16 | 15.12 | $13.20 | 2707 |
| 2022-05-13 | 15.52 | $12.75 | 10273 |
| 2022-05-12 | 16.01 | $10.65 | 4987 |
| 2022-05-11 | 16.75 | $10.95 | 7853 |
| 2022-05-10 | 17.53 | $12.90 | 3607 |
| 2022-05-09 | 18.18 | $13.95 | 6580 |
| 2022-05-06 | 18.83 | $15.45 | 3780 |
| 2022-05-05 | 19.42 | $16.35 | 1560 |
| 2022-05-04 | 20.00 | $16.50 | 3253 |
| 2022-05-03 | 20.59 | $16.95 | 13027 |
| 2022-05-02 | 21.18 | $15.90 | 9153 |
| 2022-04-29 | 21.91 | $17.10 | 5613 |
| 2022-04-28 | 22.55 | $19.20 | 4887 |
| 2022-04-27 | 23.01 | $19.95 | 4440 |
| 2022-04-26 | 23.40 | $21.15 | 4693 |
| 2022-04-25 | 23.68 | $21.90 | 4380 |
| 2022-04-22 | 23.87 | $21.90 | 5633 |
| 2022-04-21 | 24.07 | $22.05 | 8227 |
| 2022-04-20 | 24.25 | $22.20 | 10900 |
| 2022-04-19 | 24.43 | $20.85 | 5420 |
| 2022-04-18 | 24.74 | $20.10 | 6507 |
| 2022-04-14 | 25.12 | $21.60 | 13147 |
| 2022-04-13 | 25.39 | $22.35 | 43353 |
| 2022-04-12 | 25.59 | $23.10 | 39727 |
| 2022-04-11 | 25.71 | $27.45 | 64500 |
| 2022-04-08 | 25.38 | $32.85 | 132847 |
| 2022-04-07 | 24.50 | $33.15 | 272267 |
| 2022-04-06 | 23.54 | $31.50 | 5.1M |
| 2022-04-05 | 22.71 | $24.30 | 1987 |
| 2022-04-04 | 22.57 | $24.60 | 12327 |
| 2022-04-01 | 22.38 | $23.25 | 5673 |
| 2022-03-31 | 22.29 | $23.40 | 6553 |
| 2022-03-30 | 22.17 | $22.95 | 96880 |
| 2022-03-29 | 22.07 | $20.40 | 2893 |
| 2022-03-28 | 22.20 | $20.25 | 2547 |
| 2022-03-25 | 22.35 | $21.00 | 1093 |
| 2022-03-24 | 22.43 | $21.60 | 6093 |
| 2022-03-23 | 22.46 | $23.10 | 4127 |
| 2022-03-22 | 22.33 | $22.35 | 1513 |
| 2022-03-21 | 22.26 | $22.95 | 6827 |
| 2022-03-18 | 22.14 | $21.45 | 9060 |
| 2022-03-17 | 22.18 | $25.35 | 8607 |
| 2022-03-16 | 21.86 | $23.70 | 4220 |
| 2022-03-15 | 21.71 | $21.45 | 1280 |
| 2022-03-14 | 21.80 | $20.70 | 2247 |
| 2022-03-11 | 21.98 | $24.45 | 1167 |
| 2022-03-10 | 21.83 | $23.85 | 3180 |
| 2022-03-09 | 21.75 | $24.75 | 6427 |
| 2022-03-08 | 21.60 | $24.15 | 4333 |
| 2022-03-07 | 21.53 | $20.55 | 4267 |
| 2022-03-04 | 21.83 | $18.00 | 860 |
| 2022-03-03 | 22.41 | $19.05 | 1340 |
| 2022-03-02 | 22.95 | $18.90 | 4787 |
| 2022-03-01 | 23.55 | $18.45 | 4107 |
| 2022-02-28 | 24.23 | $20.25 | 3853 |
| 2022-02-25 | 24.76 | $21.60 | 4420 |
| 2022-02-24 | 25.19 | $23.10 | 8780 |
| 2022-02-23 | 25.49 | $19.65 | 4567 |
| 2022-02-22 | 26.15 | $21.15 | 2807 |
| 2022-02-18 | 26.70 | $23.40 | 2027 |
| 2022-02-17 | 27.06 | $25.50 | 2733 |
| 2022-02-16 | 27.27 | $26.25 | 3527 |
| 2022-02-15 | 27.48 | $26.85 | 2067 |
| 2022-02-14 | 27.68 | $26.70 | 2047 |
| 2022-02-11 | 27.93 | $27.00 | 9847 |
| 2022-02-10 | 28.21 | $27.30 | 2933 |
| 2022-02-09 | 28.49 | $28.05 | 6853 |
| 2022-02-08 | 28.73 | $27.75 | 1807 |
| 2022-02-07 | 29.02 | $28.05 | 4273 |
| 2022-02-04 | 29.30 | $27.15 | 4740 |
| 2022-02-03 | 29.71 | $26.55 | 8393 |
| 2022-02-02 | 30.22 | $30.30 | 5673 |
| 2022-02-01 | 30.41 | $27.90 | 5053 |
| 2022-01-31 | 30.86 | $27.60 | 4373 |
| 2022-01-28 | 31.37 | $25.95 | 2907 |
| 2022-01-27 | 32.06 | $25.50 | 6733 |
| 2022-01-26 | 32.83 | $26.25 | 6580 |
| 2022-01-25 | 33.56 | $26.40 | 4940 |
| 2022-01-24 | 34.31 | $27.30 | 13067 |
| 2022-01-21 | 35.03 | $30.00 | 27393 |
| 2022-01-20 | 35.54 | $35.55 | 16773 |
| 2022-01-19 | 35.54 | $40.20 | 63760 |
| 2022-01-18 | 35.10 | $36.90 | 24600 |
| 2022-01-14 | 34.99 | $36.30 | 1360 |
| 2022-01-13 | 34.96 | $36.45 | 8127 |
| 2022-01-12 | 34.98 | $35.25 | 7527 |
| 2022-01-11 | 35.16 | $33.60 | 1813 |
| 2022-01-10 | 35.56 | $32.40 | 2700 |
| 2022-01-07 | 36.17 | $33.90 | 2293 |
| 2022-01-06 | 36.71 | $34.50 | 8373 |
| 2022-01-05 | 37.48 | $35.10 | 7173 |
| 2022-01-04 | 38.46 | $38.25 | 20680 |
| 2022-01-03 | 39.41 | $36.15 | 26013 |
| 2021-12-31 | 40.84 | $31.95 | 4100 |
| 2021-12-30 | 43.02 | $32.85 | 8700 |
| 2021-12-29 | 45.45 | $32.70 | 138893 |
| 2021-12-28 | 48.22 | $32.85 | 25593 |
| 2021-12-27 | 51.32 | $32.85 | 29460 |
| 2021-12-23 | 54.77 | $39.00 | 546420 |
| 2021-12-22 | 57.94 | $39.90 | 3380 |
| 2021-12-21 | 61.33 | $41.70 | 14213 |
| 2021-12-20 | 64.86 | $37.65 | 3827 |
| 2021-12-17 | 69.15 | $42.00 | 5593 |
| 2021-12-16 | 73.38 | $41.25 | 6140 |
| 2021-12-15 | 78.06 | $47.70 | 5927 |
| 2021-12-14 | 82.46 | $46.65 | 4413 |
| 2021-12-13 | 87.31 | $48.15 | 7053 |
| 2021-12-10 | 92.35 | $50.85 | 10567 |
| 2021-12-09 | 97.46 | $48.00 | 41140 |
| 2021-12-08 | 103.20 | $97.35 | 47 |
| 2021-12-07 | 104.37 | $89.25 | 133 |
| 2021-12-06 | 106.55 | $96.75 | 153 |
| 2021-12-03 | 108.15 | $93.60 | 507 |
| 2021-12-02 | 110.20 | $105.00 | 87 |
| 2021-12-01 | 111.30 | $105.00 | 33 |
| 2021-11-30 | 112.55 | $100.50 | 7 |
| 2021-11-29 | 114.41 | $104.85 | — |
| 2021-11-26 | 116.02 | $104.85 | 27 |
| 2021-11-24 | 117.71 | $105.00 | — |
| 2021-11-23 | 119.50 | $105.00 | 60 |
| 2021-11-22 | 121.42 | $105.00 | 33 |
| 2021-11-19 | 123.46 | $117.00 | 7 |
| 2021-11-18 | 124.40 | $117.75 | 93 |
| 2021-11-17 | 125.29 | $118.50 | 73 |
| 2021-11-16 | 126.08 | $119.25 | 60 |
| 2021-11-15 | 126.76 | $119.25 | 220 |
| 2021-11-12 | 127.45 | $118.50 | 533 |
| 2021-11-11 | 128.21 | $120.00 | 267 |
| 2021-11-10 | 128.83 | $123.75 | 13 |
| 2021-11-09 | 129.05 | $123.75 | 7 |
| 2021-11-08 | 129.24 | $138.75 | 13 |
| 2021-11-05 | 127.89 | $126.90 | 20 |
| 2021-11-04 | 127.62 | $123.75 | 7 |
| 2021-11-03 | 127.62 | $132.00 | 53 |
| 2021-11-02 | 126.75 | $138.75 | — |
| 2021-11-01 | 125.13 | $138.75 | — |
| 2021-10-29 | 123.37 | $138.75 | 93 |
| 2021-10-28 | 121.47 | $120.00 | 127 |
| 2021-10-27 | 121.30 | $131.25 | 7 |
| 2021-10-26 | 119.96 | $131.40 | 173 |
| 2021-10-25 | 118.53 | $131.25 | 107 |
| 2021-10-22 | 117.02 | $123.75 | 13 |
| 2021-10-21 | 116.21 | $125.25 | 40 |
| 2021-10-20 | 115.23 | $111.00 | — |
| 2021-10-19 | 115.58 | $111.00 | 87 |
| 2021-10-18 | 115.97 | $119.85 | — |
| 2021-10-15 | 115.51 | $119.85 | — |
| 2021-10-14 | 115.05 | $119.85 | 7 |
| 2021-10-13 | 114.58 | $116.25 | — |
| 2021-10-12 | 114.44 | $116.25 | — |
| 2021-10-11 | 114.26 | $116.25 | 40 |
| 2021-10-08 | 114.12 | $116.25 | 160 |
| 2021-10-07 | 113.92 | $116.10 | — |
| 2021-10-06 | 113.67 | $116.10 | — |
| 2021-10-05 | 113.37 | $116.10 | 153 |
| 2021-10-04 | 113.01 | $108.75 | — |
| 2021-10-01 | 113.33 | $108.75 | — |
| 2021-09-30 | 113.59 | $108.75 | 13 |
| 2021-09-29 | 113.81 | $112.50 | — |
| 2021-09-28 | 113.61 | $112.50 | 47 |
| 2021-09-27 | 113.36 | $114.00 | 13 |
| 2021-09-24 | 112.92 | $119.10 | 13 |
| 2021-09-23 | 111.93 | $119.10 | 87 |
| 2021-09-22 | 110.86 | $106.50 | 40 |
| 2021-09-21 | 110.98 | $119.25 | — |
| 2021-09-20 | 109.82 | $119.25 | 13 |
| 2021-09-17 | 108.61 | $118.50 | — |
| 2021-09-16 | 107.45 | $118.50 | 87 |
| 2021-09-15 | 106.25 | $112.50 | 73 |
| 2021-09-14 | 105.63 | $108.75 | 20 |
| 2021-09-13 | 105.38 | $123.00 | 53 |
| 2021-09-10 | 103.72 | $105.00 | 80 |
| 2021-09-09 | 103.84 | $103.50 | 53 |
| 2021-09-08 | 104.15 | $104.25 | — |
| 2021-09-07 | 104.48 | $104.25 | 7 |
| 2021-09-03 | 104.91 | $104.25 | 73 |
| 2021-09-02 | 105.42 | $96.75 | 60 |
| 2021-09-01 | 106.77 | $99.75 | 13 |
| 2021-08-31 | 107.93 | $99.75 | 27 |
| 2021-08-30 | 109.19 | $101.25 | 33 |
| 2021-08-27 | 110.37 | $104.25 | 13 |
| 2021-08-26 | 111.34 | $104.25 | 33 |
| 2021-08-25 | 112.42 | $104.25 | — |
| 2021-08-24 | 113.60 | $104.25 | 40 |
| 2021-08-23 | 114.88 | $105.00 | 53 |
| 2021-08-20 | 116.22 | $109.50 | 67 |
| 2021-08-19 | 117.23 | $112.35 | — |
| 2021-08-18 | 118.08 | $112.35 | — |
| 2021-08-17 | 119.01 | $112.35 | 7 |
| 2021-08-16 | 120.05 | $112.50 | 27 |
| 2021-08-13 | 121.19 | $112.50 | 13 |
| 2021-08-12 | 122.39 | $116.10 | 33 |
| 2021-08-11 | 123.37 | $116.25 | 20 |
| 2021-08-10 | 124.47 | $123.00 | — |
| 2021-08-09 | 125.01 | $123.00 | 60 |
| 2021-08-06 | 125.66 | $123.00 | — |
| 2021-08-05 | 126.41 | $123.00 | 40 |
| 2021-08-04 | 127.26 | $120.00 | 47 |
| 2021-08-03 | 128.54 | $120.00 | 60 |
| 2021-08-02 | 129.91 | $115.50 | 47 |
| 2021-07-30 | 131.83 | $120.00 | 47 |
| 2021-07-29 | 133.42 | $127.50 | 47 |
| 2021-07-28 | 134.37 | $123.15 | 167 |
| 2021-07-27 | 135.73 | $128.25 | 173 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.79
2026-07-24
Close Price
$0.85
Vol: 9430
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
14.74
Maximum
137.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.79 | $0.85 | 9430 |
| 2026-07-23 | 0.78 | $0.80 | 26201 |
| 2026-07-22 | 0.78 | $0.81 | 26201 |
| 2026-07-21 | 0.77 | $0.81 | 47300 |
| 2026-07-20 | 0.76 | $0.90 | 66300 |
| 2026-07-17 | 0.73 | $0.86 | 220101 |
| 2026-07-16 | 0.71 | $0.76 | 41312 |
| 2026-07-15 | 0.70 | $0.71 | 44400 |
| 2026-07-14 | 0.71 | $0.71 | 26600 |
| 2026-07-13 | 0.71 | $0.71 | 27427 |
| 2026-07-10 | 0.71 | $0.71 | 15200 |
| 2026-07-09 | 0.72 | $0.68 | 16600 |
| 2026-07-08 | 0.73 | $0.72 | 19147 |
| 2026-07-07 | 0.74 | $0.72 | 24900 |
| 2026-07-06 | 0.74 | $0.65 | 44327 |
| 2026-07-02 | 0.76 | $0.74 | 44545 |
| 2026-07-01 | 0.77 | $0.71 | 41300 |
| 2026-06-30 | 0.79 | $0.74 | 35001 |
| 2026-06-29 | 0.80 | $0.72 | 61400 |
| 2026-06-26 | 0.82 | $0.80 | 65415 |
| 2026-06-25 | 0.82 | $0.89 | 65200 |
| 2026-06-24 | 0.80 | $0.82 | 140100 |
| 2026-06-23 | 0.80 | $0.82 | 72615 |
| 2026-06-22 | 0.80 | $0.89 | 53545 |
| 2026-06-18 | 0.78 | $1.06 | 87900 |
| 2026-06-17 | 0.72 | $1.00 | 190904 |
| 2026-06-16 | 0.67 | $0.86 | 114200 |
| 2026-06-15 | 0.64 | $0.94 | 112510 |
| 2026-06-12 | 0.58 | $0.89 | 76406 |
| 2026-06-11 | 0.53 | $0.78 | 84102 |
| 2026-06-10 | 0.50 | $0.56 | 38400 |
| 2026-06-09 | 0.50 | $0.51 | 16400 |
| 2026-06-08 | 0.52 | $0.49 | 107700 |
| 2026-06-05 | 0.55 | $0.54 | 58248 |
| 2026-06-04 | 0.57 | $0.55 | 66400 |
| 2026-06-03 | 0.60 | $0.55 | 204100 |
| 2026-06-02 | 0.62 | $0.55 | 64149 |
| 2026-06-01 | 0.66 | $0.61 | 134314 |
| 2026-05-29 | 0.69 | $0.59 | 59900 |
| 2026-05-28 | 0.73 | $0.62 | 38043 |
| 2026-05-27 | 0.76 | $0.64 | 65105 |
| 2026-05-26 | 0.81 | $0.66 | 132400 |
| 2026-05-22 | 0.85 | $0.67 | 7736 |
| 2026-05-21 | 0.90 | $0.67 | 91125 |
| 2026-05-20 | 0.96 | $0.67 | 101341 |
| 2026-05-19 | 1.03 | $0.74 | 56220 |
| 2026-05-18 | 1.10 | $0.78 | 112400 |
| 2026-05-15 | 1.16 | $0.93 | 71741 |
| 2026-05-14 | 1.21 | $1.00 | 149100 |
| 2026-05-13 | 1.25 | $1.10 | 31400 |
| 2026-05-12 | 1.28 | $1.14 | 16000 |
| 2026-05-11 | 1.30 | $1.15 | 36900 |
| 2026-05-08 | 1.32 | $1.20 | 82300 |
| 2026-05-07 | 1.33 | $1.21 | 65228 |
| 2026-05-06 | 1.34 | $1.24 | 36117 |
| 2026-05-05 | 1.35 | $1.25 | 57700 |
| 2026-05-04 | 1.36 | $1.26 | 20225 |
| 2026-05-01 | 1.36 | $1.32 | 273500 |
| 2026-04-30 | 1.35 | $1.31 | 118417 |
| 2026-04-29 | 1.34 | $1.31 | 63600 |
| 2026-04-28 | 1.33 | $1.29 | 141041 |
| 2026-04-27 | 1.32 | $1.23 | 103131 |
| 2026-04-24 | 1.32 | $1.36 | 119611 |
| 2026-04-23 | 1.29 | $1.36 | 148500 |
| 2026-04-22 | 1.26 | $1.32 | 167640 |
| 2026-04-21 | 1.23 | $1.24 | 127605 |
| 2026-04-20 | 1.21 | $1.25 | 169600 |
| 2026-04-17 | 1.18 | $1.29 | 184135 |
| 2026-04-16 | 1.14 | $1.14 | 57509 |
| 2026-04-15 | 1.12 | $1.26 | 20700 |
| 2026-04-14 | 1.07 | $1.24 | 37500 |
| 2026-04-13 | 1.02 | $1.25 | 32337 |
| 2026-04-10 | 0.96 | $1.30 | 49722 |
| 2026-04-09 | 0.88 | $1.26 | 235429 |
| 2026-04-08 | 0.80 | $1.04 | 50400 |
| 2026-04-07 | 0.74 | $0.95 | 55148 |
| 2026-04-06 | 0.70 | $0.84 | 65300 |
| 2026-04-02 | 0.67 | $0.81 | 138930 |
| 2026-04-01 | 0.64 | $0.65 | 82425 |
| 2026-03-31 | 0.65 | $0.69 | 41400 |
| 2026-03-30 | 0.64 | $0.62 | 104815 |
| 2026-03-27 | 0.65 | $0.66 | 47000 |
| 2026-03-26 | 0.66 | $0.66 | 44800 |
| 2026-03-25 | 0.66 | $0.63 | 41000 |
| 2026-03-24 | 0.68 | $0.63 | 76600 |
| 2026-03-23 | 0.69 | $0.63 | 55819 |
| 2026-03-20 | 0.71 | $0.73 | 41702 |
| 2026-03-19 | 0.71 | $0.71 | 142000 |
| 2026-03-18 | 0.71 | $0.64 | 24800 |
| 2026-03-17 | 0.73 | $0.66 | 78530 |
| 2026-03-16 | 0.75 | $0.70 | 101120 |
| 2026-03-13 | 0.76 | $0.69 | 102400 |
| 2026-03-12 | 0.78 | $0.78 | 20200 |
| 2026-03-11 | 0.78 | $0.76 | 67300 |
| 2026-03-10 | 0.79 | $0.85 | 91736 |
| 2026-03-09 | 0.78 | $0.86 | 80100 |
| 2026-03-06 | 0.77 | $0.80 | 157200 |
| 2026-03-05 | 0.76 | $0.93 | 84200 |
| 2026-03-04 | 0.73 | $0.91 | 80510 |
| 2026-03-03 | 0.70 | $0.91 | 139423 |
| 2026-03-02 | 0.66 | $0.80 | 57700 |
| 2026-02-27 | 0.64 | $0.66 | 40100 |
| 2026-02-26 | 0.65 | $0.72 | 19414 |
| 2026-02-25 | 0.64 | $0.71 | 81015 |
| 2026-02-24 | 0.64 | $0.70 | 57226 |
| 2026-02-23 | 0.64 | $0.69 | 19804 |
| 2026-02-20 | 0.64 | $0.68 | 76100 |
| 2026-02-19 | 0.64 | $0.67 | 51112 |
| 2026-02-18 | 0.65 | $0.67 | 12900 |
| 2026-02-17 | 0.66 | $0.66 | 13600 |
| 2026-02-13 | 0.68 | $0.68 | 39502 |
| 2026-02-12 | 0.70 | $0.70 | 87000 |
| 2026-02-11 | 0.71 | $0.75 | 101600 |
| 2026-02-10 | 0.72 | $0.70 | 34800 |
| 2026-02-09 | 0.73 | $0.69 | 40400 |
| 2026-02-06 | 0.76 | $0.77 | 18448 |
| 2026-02-05 | 0.77 | $0.80 | 41532 |
| 2026-02-04 | 0.78 | $0.76 | 46801 |
| 2026-02-03 | 0.80 | $0.85 | 57133 |
| 2026-02-02 | 0.80 | $0.83 | 58700 |
| 2026-01-30 | 0.81 | $0.94 | 84400 |
| 2026-01-29 | 0.80 | $0.73 | 52900 |
| 2026-01-28 | 0.84 | $0.78 | 160906 |
| 2026-01-27 | 0.86 | $0.87 | 26800 |
| 2026-01-26 | 0.88 | $0.88 | 48335 |
| 2026-01-23 | 0.89 | $0.89 | 93000 |
| 2026-01-22 | 0.91 | $0.78 | 54900 |
| 2026-01-21 | 0.95 | $0.76 | 24900 |
| 2026-01-20 | 1.01 | $0.85 | 118836 |
| 2026-01-16 | 1.05 | $0.95 | 57832 |
| 2026-01-15 | 1.08 | $0.99 | 75500 |
| 2026-01-14 | 1.11 | $1.06 | 42500 |
| 2026-01-13 | 1.13 | $1.01 | 108100 |
| 2026-01-12 | 1.16 | $1.18 | 37900 |
| 2026-01-09 | 1.17 | $1.16 | 33646 |
| 2026-01-08 | 1.17 | $1.17 | 97900 |
| 2026-01-07 | 1.18 | $1.14 | 74100 |
| 2026-01-06 | 1.20 | $1.18 | 58712 |
| 2026-01-05 | 1.20 | $1.21 | 55500 |
| 2026-01-02 | 1.21 | $1.33 | 26800 |
| 2025-12-31 | 1.19 | $1.32 | 79243 |
| 2025-12-30 | 1.17 | $1.10 | 10700 |
| 2025-12-29 | 1.19 | $1.15 | 42600 |
| 2025-12-26 | 1.21 | $1.15 | 50000 |
| 2025-12-24 | 1.23 | $1.20 | 4900 |
| 2025-12-23 | 1.24 | $1.20 | 38200 |
| 2025-12-22 | 1.26 | $1.20 | 22700 |
| 2025-12-19 | 1.28 | $1.35 | 14741 |
| 2025-12-18 | 1.27 | $1.33 | 38600 |
| 2025-12-17 | 1.26 | $1.29 | 25300 |
| 2025-12-16 | 1.26 | $1.22 | 43200 |
| 2025-12-15 | 1.27 | $1.13 | 16600 |
| 2025-12-12 | 1.31 | $1.15 | 18024 |
| 2025-12-11 | 1.35 | $1.15 | 68600 |
| 2025-12-10 | 1.40 | $1.26 | 38725 |
| 2025-12-09 | 1.43 | $1.30 | 21019 |
| 2025-12-08 | 1.45 | $1.34 | 8600 |
| 2025-12-05 | 1.47 | $1.35 | 7100 |
| 2025-12-04 | 1.50 | $1.48 | 4146 |
| 2025-12-03 | 1.50 | $1.45 | 14700 |
| 2025-12-02 | 1.50 | $1.59 | 5400 |
| 2025-12-01 | 1.48 | $1.56 | 30500 |
| 2025-11-28 | 1.46 | $1.65 | 17400 |
| 2025-11-26 | 1.41 | $1.50 | 13600 |
| 2025-11-25 | 1.39 | $1.44 | 11100 |
| 2025-11-24 | 1.39 | $1.26 | 6602 |
| 2025-11-21 | 1.41 | $1.24 | 70748 |
| 2025-11-20 | 1.45 | $1.25 | 34125 |
| 2025-11-19 | 1.49 | $1.27 | 15702 |
| 2025-11-18 | 1.53 | $1.35 | 14500 |
| 2025-11-17 | 1.56 | $1.40 | 25105 |
| 2025-11-14 | 1.58 | $1.50 | 14205 |
| 2025-11-13 | 1.59 | $1.60 | 27903 |
| 2025-11-12 | 1.57 | $1.80 | 42800 |
| 2025-11-11 | 1.51 | $1.58 | 33200 |
| 2025-11-10 | 1.49 | $1.75 | 29200 |
| 2025-11-07 | 1.42 | $1.72 | 85200 |
| 2025-11-06 | 1.35 | $1.57 | 46443 |
| 2025-11-05 | 1.30 | $1.35 | 58400 |
| 2025-11-04 | 1.30 | $1.30 | 78006 |
| 2025-11-03 | 1.30 | $1.34 | 300 |
| 2025-10-31 | 1.29 | $1.34 | 22200 |
| 2025-10-30 | 1.28 | $1.30 | 924 |
| 2025-10-29 | 1.27 | $1.38 | 30800 |
| 2025-10-28 | 1.25 | $1.35 | 15942 |
| 2025-10-27 | 1.23 | $1.37 | 19500 |
| 2025-10-24 | 1.21 | $1.48 | 36600 |
| 2025-10-23 | 1.16 | $1.19 | 2645 |
| 2025-10-22 | 1.16 | $1.12 | 7800 |
| 2025-10-21 | 1.18 | $1.20 | 41300 |
| 2025-10-20 | 1.18 | $1.11 | 7000 |
| 2025-10-17 | 1.21 | $1.10 | 36900 |
| 2025-10-16 | 1.24 | $1.20 | 3138 |
| 2025-10-15 | 1.26 | $1.25 | 3200 |
| 2025-10-14 | 1.26 | $1.22 | 51944 |
| 2025-10-13 | 1.28 | $1.20 | 5500 |
| 2025-10-10 | 1.30 | $1.37 | 4442 |
| 2025-10-09 | 1.29 | $1.39 | 9134 |
| 2025-10-08 | 1.28 | $1.25 | 41344 |
| 2025-10-07 | 1.29 | $1.19 | 12421 |
| 2025-10-06 | 1.32 | $1.24 | 21149 |
| 2025-10-03 | 1.34 | $1.37 | 12818 |
| 2025-10-02 | 1.33 | $1.28 | 47600 |
| 2025-10-01 | 1.35 | $1.11 | 23500 |
| 2025-09-30 | 1.41 | $1.33 | 10000 |
| 2025-09-29 | 1.42 | $1.30 | 5500 |
| 2025-09-26 | 1.45 | $1.39 | 7701 |
| 2025-09-25 | 1.46 | $1.44 | 51500 |
| 2025-09-24 | 1.47 | $1.45 | 38240 |
| 2025-09-23 | 1.47 | $1.50 | 19600 |
| 2025-09-22 | 1.46 | $1.65 | 37800 |
| 2025-09-19 | 1.42 | $1.72 | 33000 |
| 2025-09-18 | 1.36 | $1.50 | 95219 |
| 2025-09-17 | 1.33 | $1.49 | 65400 |
| 2025-09-16 | 1.30 | $1.20 | 60300 |
| 2025-09-15 | 1.33 | $1.25 | 37206 |
| 2025-09-12 | 1.36 | $1.25 | 15400 |
| 2025-09-11 | 1.39 | $1.30 | 10000 |
| 2025-09-10 | 1.41 | $1.16 | 84911 |
| 2025-09-09 | 1.46 | $1.51 | 16700 |
| 2025-09-08 | 1.45 | $1.47 | 13000 |
| 2025-09-05 | 1.45 | $1.54 | 20400 |
| 2025-09-04 | 1.43 | $1.50 | 35732 |
| 2025-09-03 | 1.42 | $1.34 | 8914 |
| 2025-09-02 | 1.44 | $1.41 | 9334 |
| 2025-08-29 | 1.45 | $1.40 | 45800 |
| 2025-08-28 | 1.46 | $1.44 | 104316 |
| 2025-08-27 | 1.47 | $1.44 | 10702 |
| 2025-08-26 | 1.48 | $1.49 | 211 |
| 2025-08-25 | 1.48 | $1.48 | 24500 |
| 2025-08-22 | 1.48 | $1.36 | 28148 |
| 2025-08-21 | 1.50 | $1.49 | 21648 |
| 2025-08-20 | 1.50 | $1.50 | 10145 |
| 2025-08-19 | 1.50 | $1.45 | 14500 |
| 2025-08-18 | 1.51 | $1.47 | 3402 |
| 2025-08-15 | 1.52 | $1.50 | 11500 |
| 2025-08-14 | 1.52 | $1.53 | 600 |
| 2025-08-13 | 1.52 | $1.57 | 5130 |
| 2025-08-12 | 1.51 | $1.55 | 11900 |
| 2025-08-11 | 1.49 | $1.60 | 8500 |
| 2025-08-08 | 1.47 | $1.74 | 14300 |
| 2025-08-07 | 1.42 | $1.50 | 27607 |
| 2025-08-06 | 1.40 | $1.48 | 119 |
| 2025-08-05 | 1.39 | $1.44 | 10100 |
| 2025-08-04 | 1.38 | $1.47 | 39314 |
| 2025-08-01 | 1.37 | $1.39 | 3500 |
| 2025-07-31 | 1.37 | $1.45 | 11249 |
| 2025-07-30 | 1.36 | $1.35 | 2814 |
| 2025-07-29 | 1.37 | $1.40 | 3634 |
| 2025-07-28 | 1.37 | $1.40 | 39807 |
| 2025-07-25 | 1.38 | $1.41 | 7203 |
| 2025-07-24 | 1.38 | $1.29 | 14700 |
| 2025-07-23 | 1.40 | $1.39 | 1445 |
| 2025-07-22 | 1.41 | $1.38 | 32929 |
| 2025-07-21 | 1.43 | $1.48 | 12224 |
| 2025-07-18 | 1.42 | $1.54 | 24825 |
| 2025-07-17 | 1.41 | $1.44 | 27828 |
| 2025-07-16 | 1.41 | $1.42 | 15300 |
| 2025-07-15 | 1.42 | $1.48 | 17438 |
| 2025-07-14 | 1.41 | $1.40 | 27000 |
| 2025-07-11 | 1.43 | $1.41 | 21916 |
| 2025-07-10 | 1.44 | $1.37 | 17934 |
| 2025-07-09 | 1.46 | $1.42 | 21434 |
| 2025-07-08 | 1.48 | $1.46 | 2600 |
| 2025-07-07 | 1.49 | $1.50 | 8821 |
| 2025-07-03 | 1.50 | $1.52 | — |
| 2025-07-02 | 1.51 | $1.52 | 9723 |
| 2025-07-01 | 1.51 | $1.53 | 7200 |
| 2025-06-30 | 1.52 | $1.55 | 99100 |
| 2025-06-27 | 1.52 | $1.47 | 16200 |
| 2025-06-26 | 1.54 | $1.49 | 26710 |
| 2025-06-25 | 1.55 | $1.45 | 34600 |
| 2025-06-24 | 1.58 | $1.50 | 7700 |
| 2025-06-23 | 1.61 | $1.47 | 17943 |
| 2025-06-20 | 1.65 | $1.62 | 500 |
| 2025-06-18 | 1.65 | $1.73 | — |
| 2025-06-17 | 1.64 | $1.73 | 3100 |
| 2025-06-16 | 1.63 | $1.68 | 6900 |
| 2025-06-13 | 1.63 | $1.67 | 18100 |
| 2025-06-12 | 1.62 | $1.67 | 19400 |
| 2025-06-11 | 1.62 | $1.70 | 13700 |
| 2025-06-10 | 1.61 | $1.70 | 8300 |
| 2025-06-09 | 1.60 | $1.65 | 4500 |
| 2025-06-06 | 1.60 | $1.79 | 16800 |
| 2025-06-05 | 1.57 | $1.69 | 43400 |
| 2025-06-04 | 1.56 | $1.50 | 25800 |
| 2025-06-03 | 1.58 | $1.50 | 33700 |
| 2025-06-02 | 1.61 | $1.45 | 15000 |
| 2025-05-30 | 1.66 | $1.65 | 10500 |
| 2025-05-29 | 1.67 | $1.69 | 10916 |
| 2025-05-28 | 1.68 | $1.64 | 12100 |
| 2025-05-27 | 1.70 | $1.60 | 8900 |
| 2025-05-23 | 1.73 | $1.70 | 1400 |
| 2025-05-22 | 1.74 | $1.78 | 7400 |
| 2025-05-21 | 1.75 | $1.80 | 2900 |
| 2025-05-20 | 1.74 | $1.80 | 7500 |
| 2025-05-19 | 1.74 | $1.95 | 32400 |
| 2025-05-16 | 1.70 | $1.75 | 8900 |
| 2025-05-15 | 1.71 | $1.74 | 1900 |
| 2025-05-14 | 1.71 | $1.78 | 4800 |
| 2025-05-13 | 1.71 | $1.78 | 2800 |
| 2025-05-12 | 1.71 | $1.78 | 15300 |
| 2025-05-09 | 1.71 | $1.80 | 6300 |
| 2025-05-08 | 1.71 | $1.78 | 2700 |
| 2025-05-07 | 1.71 | $1.76 | 7500 |
| 2025-05-06 | 1.72 | $2.00 | 4900 |
| 2025-05-05 | 1.68 | $1.85 | 2200 |
| 2025-05-02 | 1.66 | $1.78 | 7700 |
| 2025-05-01 | 1.66 | $1.75 | 1400 |
| 2025-04-30 | 1.66 | $1.85 | 17900 |
| 2025-04-29 | 1.65 | $1.85 | 5407 |
| 2025-04-28 | 1.63 | $1.95 | 9900 |
| 2025-04-25 | 1.59 | $2.13 | 96600 |
| 2025-04-24 | 1.51 | $1.41 | 13900 |
| 2025-04-23 | 1.57 | $1.50 | 59100 |
| 2025-04-22 | 1.63 | $1.60 | 28300 |
| 2025-04-21 | 1.67 | $1.60 | 7100 |
| 2025-04-17 | 1.72 | $1.65 | 9400 |
| 2025-04-16 | 1.77 | $1.59 | 6300 |
| 2025-04-15 | 1.84 | $1.72 | 4800 |
| 2025-04-14 | 1.90 | $1.79 | 37300 |
| 2025-04-11 | 1.96 | $1.90 | 43300 |
| 2025-04-10 | 2.00 | $1.72 | 43400 |
| 2025-04-09 | 2.09 | $1.90 | 14800 |
| 2025-04-08 | 2.15 | $1.95 | 14600 |
| 2025-04-07 | 2.22 | $1.95 | 46800 |
| 2025-04-04 | 2.30 | $2.30 | 19700 |
| 2025-04-03 | 2.32 | $2.30 | 8800 |
| 2025-04-02 | 2.35 | $2.23 | 23500 |
| 2025-04-01 | 2.39 | $2.33 | 22500 |
| 2025-03-31 | 2.42 | $2.40 | 13700 |
| 2025-03-28 | 2.44 | $2.38 | 29500 |
| 2025-03-27 | 2.47 | $2.48 | 13300 |
| 2025-03-26 | 2.49 | $2.80 | 31000 |
| 2025-03-25 | 2.44 | $2.46 | 50500 |
| 2025-03-24 | 2.45 | $2.65 | 4400 |
| 2025-03-21 | 2.43 | $3.09 | 58600 |
| 2025-03-20 | 2.31 | $2.54 | 8600 |
| 2025-03-19 | 2.30 | $2.30 | 1800 |
| 2025-03-18 | 2.33 | $2.50 | 5000 |
| 2025-03-17 | 2.32 | $2.75 | 68900 |
| 2025-03-14 | 2.27 | $2.04 | 22600 |
| 2025-03-13 | 2.35 | $2.14 | 31000 |
| 2025-03-12 | 2.43 | $2.19 | 4900 |
| 2025-03-11 | 2.52 | $2.34 | 6200 |
| 2025-03-10 | 2.59 | $2.14 | 20200 |
| 2025-03-07 | 2.71 | $2.20 | 9900 |
| 2025-03-06 | 2.85 | $2.40 | 9600 |
| 2025-03-05 | 2.96 | $2.00 | 34300 |
| 2025-03-04 | 3.17 | $2.49 | 27600 |
| 2025-03-03 | 3.32 | $2.80 | 2900 |
| 2025-02-28 | 3.43 | $3.00 | 23000 |
| 2025-02-27 | 3.51 | $3.15 | 800 |
| 2025-02-26 | 3.57 | $3.33 | 15100 |
| 2025-02-25 | 3.60 | $3.45 | 4200 |
| 2025-02-24 | 3.61 | $3.45 | 12800 |
| 2025-02-21 | 3.61 | $3.56 | 3800 |
| 2025-02-20 | 3.60 | $3.53 | 18900 |
| 2025-02-19 | 3.59 | $3.70 | 111900 |
| 2025-02-18 | 3.54 | $3.68 | 6700 |
| 2025-02-14 | 3.49 | $3.90 | 75900 |
| 2025-02-13 | 3.38 | $3.61 | 2400 |
| 2025-02-12 | 3.31 | $3.93 | 126044 |
| 2025-02-11 | 3.16 | $3.60 | 6700 |
| 2025-02-10 | 3.06 | $3.81 | 20358 |
| 2025-02-07 | 2.90 | $3.85 | 17050 |
| 2025-02-06 | 2.70 | $3.87 | 161724 |
| 2025-02-05 | 2.47 | $3.00 | 270631 |
| 2025-02-04 | 2.39 | $2.19 | 40796 |
| 2025-02-03 | 2.46 | $2.45 | 5418 |
| 2025-01-31 | 2.50 | $2.58 | 4450 |
| 2025-01-30 | 2.51 | $2.55 | 2137 |
| 2025-01-29 | 2.54 | $2.55 | 9254 |
| 2025-01-28 | 2.57 | $2.69 | 46832 |
| 2025-01-27 | 2.57 | $2.50 | 8935 |
| 2025-01-24 | 2.62 | $2.54 | 14424 |
| 2025-01-23 | 2.67 | $2.57 | 11167 |
| 2025-01-22 | 2.72 | $2.60 | 17186 |
| 2025-01-21 | 2.78 | $2.60 | 37023 |
| 2025-01-17 | 2.84 | $2.61 | 6300 |
| 2025-01-16 | 2.92 | $2.63 | 8563 |
| 2025-01-15 | 3.01 | $2.74 | 17800 |
| 2025-01-14 | 3.08 | $2.70 | 13817 |
| 2025-01-13 | 3.18 | $2.90 | 12277 |
| 2025-01-10 | 3.26 | $3.13 | 1858 |
| 2025-01-08 | 3.29 | $3.05 | 8010 |
| 2025-01-07 | 3.35 | $3.05 | 5083 |
| 2025-01-06 | 3.43 | $3.23 | 1570 |
| 2025-01-03 | 3.47 | $3.43 | 7237 |
| 2025-01-02 | 3.48 | $3.61 | 11502 |
| 2024-12-31 | 3.45 | $3.38 | 10559 |
| 2024-12-30 | 3.47 | $3.35 | 9837 |
| 2024-12-27 | 3.50 | $3.45 | 9397 |
| 2024-12-26 | 3.51 | $3.50 | 10545 |
| 2024-12-24 | 3.51 | $3.40 | 13795 |
| 2024-12-23 | 3.54 | $3.59 | 3477 |
| 2024-12-20 | 3.52 | $3.69 | 4993 |
| 2024-12-19 | 3.49 | $3.37 | 8335 |
| 2024-12-18 | 3.51 | $3.49 | 8039 |
| 2024-12-17 | 3.51 | $2.97 | 4761 |
| 2024-12-16 | 3.63 | $3.00 | 6577 |
| 2024-12-13 | 3.75 | $3.35 | 22449 |
| 2024-12-12 | 3.83 | $3.06 | 16183 |
| 2024-12-11 | 3.97 | $3.26 | 10136 |
| 2024-12-10 | 4.09 | $3.58 | 4425 |
| 2024-12-09 | 4.16 | $3.68 | 19219 |
| 2024-12-06 | 4.23 | $3.90 | 7996 |
| 2024-12-05 | 4.25 | $4.06 | 4936 |
| 2024-12-04 | 4.24 | $4.19 | 9637 |
| 2024-12-03 | 4.20 | $4.22 | 16660 |
| 2024-12-02 | 4.14 | $4.20 | 17144 |
| 2024-11-29 | 4.08 | $4.34 | 11292 |
| 2024-11-27 | 3.97 | $4.14 | 14674 |
| 2024-11-26 | 3.89 | $4.09 | 12850 |
| 2024-11-25 | 3.80 | $4.05 | 11110 |
| 2024-11-22 | 3.70 | $4.28 | 20739 |
| 2024-11-21 | 3.54 | $4.13 | 33893 |
| 2024-11-20 | 3.38 | $3.76 | 11703 |
| 2024-11-19 | 3.27 | $3.70 | 15154 |
| 2024-11-18 | 3.16 | $3.60 | 4628 |
| 2024-11-15 | 3.05 | $3.40 | 42448 |
| 2024-11-14 | 2.96 | $3.25 | 24748 |
| 2024-11-13 | 2.89 | $3.38 | 31075 |
| 2024-11-12 | 2.78 | $2.97 | 28020 |
| 2024-11-11 | 2.73 | $2.84 | 2375 |
| 2024-11-08 | 2.71 | $2.77 | 79443 |
| 2024-11-07 | 2.70 | $2.57 | 12429 |
| 2024-11-06 | 2.73 | $2.65 | 6847 |
| 2024-11-05 | 2.75 | $2.67 | 12920 |
| 2024-11-04 | 2.76 | $2.69 | 5984 |
| 2024-11-01 | 2.78 | $2.73 | 6270 |
| 2024-10-31 | 2.78 | $2.78 | 2428 |
| 2024-10-30 | 2.78 | $2.85 | 9544 |
| 2024-10-29 | 2.76 | $2.76 | 1918 |
| 2024-10-28 | 2.76 | $2.82 | 1717 |
| 2024-10-25 | 2.75 | $2.85 | 12327 |
| 2024-10-24 | 2.73 | $2.70 | 1609 |
| 2024-10-23 | 2.73 | $2.72 | 2206 |
| 2024-10-22 | 2.74 | $2.80 | 7716 |
| 2024-10-21 | 2.72 | $2.67 | 3132 |
| 2024-10-18 | 2.73 | $2.68 | 4975 |
| 2024-10-17 | 2.75 | $2.75 | 10540 |
| 2024-10-16 | 2.74 | $2.70 | 1119 |
| 2024-10-15 | 2.75 | $2.78 | 3024 |
| 2024-10-14 | 2.74 | $2.82 | 715 |
| 2024-10-11 | 2.73 | $2.87 | 5973 |
| 2024-10-10 | 2.70 | $2.89 | 11487 |
| 2024-10-09 | 2.66 | $2.80 | 50019 |
| 2024-10-08 | 2.63 | $2.42 | 2728 |
| 2024-10-07 | 2.68 | $2.57 | 13054 |
| 2024-10-04 | 2.71 | $2.57 | 6645 |
| 2024-10-03 | 2.74 | $2.70 | 17725 |
| 2024-10-02 | 2.74 | $2.70 | 6854 |
| 2024-10-01 | 2.75 | $2.67 | 12364 |
| 2024-09-30 | 2.77 | $2.49 | 2056 |
| 2024-09-27 | 2.82 | $2.68 | 10558 |
| 2024-09-26 | 2.85 | $2.62 | 1603 |
| 2024-09-25 | 2.89 | $2.73 | 1797 |
| 2024-09-24 | 2.92 | $2.82 | 233 |
| 2024-09-23 | 2.93 | $2.80 | 4184 |
| 2024-09-20 | 2.94 | $2.88 | 6672 |
| 2024-09-19 | 2.94 | $2.90 | 6989 |
| 2024-09-18 | 2.93 | $2.86 | 3939 |
| 2024-09-17 | 2.93 | $2.78 | 2566 |
| 2024-09-16 | 2.95 | $2.99 | 10919 |
| 2024-09-13 | 2.92 | $2.89 | 1487 |
| 2024-09-12 | 2.91 | $2.90 | 483 |
| 2024-09-11 | 2.90 | $2.95 | 7268 |
| 2024-09-10 | 2.87 | $3.06 | 9616 |
| 2024-09-09 | 2.82 | $2.82 | 4893 |
| 2024-09-06 | 2.80 | $2.84 | 25414 |
| 2024-09-05 | 2.78 | $2.51 | 3723 |
| 2024-09-04 | 2.82 | $2.68 | 5493 |
| 2024-09-03 | 2.83 | $2.70 | 1771 |
| 2024-08-30 | 2.84 | $2.75 | 19066 |
| 2024-08-29 | 2.84 | $2.72 | 3003 |
| 2024-08-28 | 2.85 | $2.65 | 4993 |
| 2024-08-27 | 2.86 | $2.73 | 287 |
| 2024-08-26 | 2.87 | $2.73 | 15216 |
| 2024-08-23 | 2.87 | $2.80 | 25905 |
| 2024-08-22 | 2.86 | $2.81 | 2766 |
| 2024-08-21 | 2.84 | $2.80 | 7251 |
| 2024-08-20 | 2.82 | $2.84 | 9307 |
| 2024-08-19 | 2.78 | $2.86 | 22307 |
| 2024-08-16 | 2.74 | $3.21 | 27041 |
| 2024-08-15 | 2.61 | $2.87 | 37895 |
| 2024-08-14 | 2.53 | $2.42 | 1259 |
| 2024-08-13 | 2.53 | $2.41 | 11362 |
| 2024-08-12 | 2.54 | $2.35 | 2699 |
| 2024-08-09 | 2.55 | $2.42 | 5834 |
| 2024-08-08 | 2.56 | $2.40 | 2335 |
| 2024-08-07 | 2.56 | $2.47 | 4601 |
| 2024-08-06 | 2.55 | $2.55 | 11095 |
| 2024-08-05 | 2.52 | $2.60 | 9318 |
| 2024-08-02 | 2.48 | $2.47 | 8902 |
| 2024-08-01 | 2.45 | $2.60 | 4847 |
| 2024-07-31 | 2.39 | $2.56 | 3753 |
| 2024-07-30 | 2.33 | $2.66 | 6022 |
| 2024-07-29 | 2.24 | $2.61 | 15107 |
| 2024-07-26 | 2.14 | $2.40 | 5539 |
| 2024-07-25 | 2.07 | $2.39 | 19477 |
| 2024-07-24 | 1.99 | $2.36 | 48878 |
| 2024-07-23 | 1.90 | $1.75 | 21836 |
| 2024-07-22 | 1.92 | $1.71 | 11352 |
| 2024-07-19 | 1.96 | $1.91 | 12070 |
| 2024-07-18 | 1.96 | $1.89 | 16782 |
| 2024-07-17 | 1.96 | $1.80 | 11315 |
| 2024-07-16 | 1.98 | $1.85 | 5333 |
| 2024-07-15 | 2.00 | $1.85 | 7795 |
| 2024-07-12 | 2.01 | $1.80 | 18256 |
| 2024-07-11 | 2.04 | $1.90 | 8539 |
| 2024-07-10 | 2.05 | $1.96 | 8893 |
| 2024-07-09 | 2.05 | $1.93 | 11614 |
| 2024-07-08 | 2.05 | $1.95 | 510 |
| 2024-07-05 | 2.05 | $1.99 | 12319 |
| 2024-07-03 | 2.04 | $2.06 | 19524 |
| 2024-07-02 | 2.01 | $1.96 | 5645 |
| 2024-07-01 | 2.00 | $1.87 | 7763 |
| 2024-06-28 | 2.00 | $2.00 | 20159 |
| 2024-06-27 | 1.98 | $1.92 | 6434 |
| 2024-06-26 | 1.96 | $1.88 | 6791 |
| 2024-06-25 | 1.95 | $1.83 | 11606 |
| 2024-06-24 | 1.95 | $1.93 | 22906 |
| 2024-06-21 | 1.92 | $1.95 | 27315 |
| 2024-06-20 | 1.89 | $1.89 | 19626 |
| 2024-06-18 | 1.86 | $1.94 | 23323 |
| 2024-06-17 | 1.81 | $1.95 | 24404 |
| 2024-06-14 | 1.76 | $1.85 | 23447 |
| 2024-06-13 | 1.71 | $1.72 | 5869 |
| 2024-06-12 | 1.68 | $1.70 | 6469 |
| 2024-06-11 | 1.65 | $1.65 | 7830 |
| 2024-06-10 | 1.62 | $1.69 | 10555 |
| 2024-06-07 | 1.58 | $1.64 | 16186 |
| 2024-06-06 | 1.55 | $1.30 | 31598 |
| 2024-06-05 | 1.57 | $1.64 | 9655 |
| 2024-06-04 | 1.53 | $1.76 | 6111 |
| 2024-06-03 | 1.46 | $1.77 | 75695 |
| 2024-05-31 | 1.37 | $1.61 | 48069 |
| 2024-05-30 | 1.30 | $1.48 | 50402 |
| 2024-05-29 | 1.24 | $1.39 | 14882 |
| 2024-05-28 | 1.20 | $1.37 | 20151 |
| 2024-05-24 | 1.15 | $1.31 | 51794 |
| 2024-05-23 | 1.10 | $1.16 | 26693 |
| 2024-05-22 | 1.08 | $1.18 | 752 |
| 2024-05-21 | 1.04 | $1.21 | 33803 |
| 2024-05-20 | 1.00 | $1.09 | 12871 |
| 2024-05-17 | 0.98 | $1.04 | 24825 |
| 2024-05-16 | 0.96 | $1.00 | 11564 |
| 2024-05-15 | 0.94 | $0.95 | 16655 |
| 2024-05-14 | 0.94 | $0.98 | 12015 |
| 2024-05-13 | 0.93 | $1.00 | 297 |
| 2024-05-10 | 0.91 | $0.95 | 25100 |
| 2024-05-09 | 0.89 | $0.89 | 5231 |
| 2024-05-08 | 0.89 | $0.76 | 261 |
| 2024-05-07 | 0.92 | $0.84 | 126651 |
| 2024-05-06 | 0.93 | $0.90 | 12556 |
| 2024-05-03 | 0.93 | $1.00 | 9231 |
| 2024-05-02 | 0.91 | $1.07 | 53515 |
| 2024-05-01 | 0.87 | $1.03 | 30895 |
| 2024-04-30 | 0.83 | $1.00 | 9342 |
| 2024-04-29 | 0.80 | $0.82 | 12916 |
| 2024-04-26 | 0.79 | $0.82 | 5218 |
| 2024-04-25 | 0.79 | $0.80 | 14144 |
| 2024-04-24 | 0.79 | $0.77 | 13350 |
| 2024-04-23 | 0.79 | $0.90 | 13014 |
| 2024-04-22 | 0.77 | $0.88 | 18020 |
| 2024-04-19 | 0.75 | $0.70 | 10369 |
| 2024-04-18 | 0.77 | $0.71 | 2310 |
| 2024-04-17 | 0.78 | $0.72 | 1406 |
| 2024-04-16 | 0.80 | $0.72 | 16344 |
| 2024-04-15 | 0.81 | $0.70 | 11156 |
| 2024-04-12 | 0.84 | $0.70 | 35010 |
| 2024-04-11 | 0.87 | $0.67 | 37871 |
| 2024-04-10 | 0.91 | $0.73 | 4714 |
| 2024-04-09 | 0.94 | $0.83 | 36715 |
| 2024-04-08 | 0.96 | $0.91 | 6351 |
| 2024-04-05 | 0.96 | $0.84 | 10877 |
| 2024-04-04 | 0.98 | $0.73 | 29521 |
| 2024-04-03 | 1.02 | $0.82 | 14721 |
| 2024-04-02 | 1.05 | $0.83 | 14838 |
| 2024-04-01 | 1.09 | $0.85 | 30135 |
| 2024-03-28 | 1.12 | $1.04 | 20516 |
| 2024-03-27 | 1.11 | $1.09 | 6374 |
| 2024-03-26 | 1.10 | $1.11 | 16771 |
| 2024-03-25 | 1.08 | $1.10 | 30456 |
| 2024-03-22 | 1.05 | $1.03 | 46260 |
| 2024-03-21 | 1.04 | $0.99 | 21383 |
| 2024-03-20 | 1.02 | $0.96 | 5035 |
| 2024-03-19 | 1.02 | $1.00 | 9256 |
| 2024-03-18 | 1.00 | $0.98 | 33435 |
| 2024-03-15 | 0.98 | $1.09 | 82728 |
| 2024-03-14 | 0.94 | $1.16 | 86201 |
| 2024-03-13 | 0.87 | $1.09 | 46058 |
| 2024-03-12 | 0.80 | $1.00 | 138242 |
| 2024-03-11 | 0.75 | $0.80 | 27223 |
| 2024-03-08 | 0.72 | $0.80 | 52405 |
| 2024-03-07 | 0.69 | $0.70 | 34206 |
| 2024-03-06 | 0.68 | $0.73 | 14415 |
| 2024-03-05 | 0.66 | $0.67 | 6040 |
| 2024-03-04 | 0.64 | $0.77 | 15932 |
| 2024-03-01 | 0.60 | $0.81 | 45164 |
| 2024-02-29 | 0.55 | $0.74 | 89631 |
| 2024-02-28 | 0.50 | $0.58 | 40982 |
| 2024-02-27 | 0.48 | $0.53 | 10698 |
| 2024-02-26 | 0.46 | $0.50 | 93136 |
| 2024-02-23 | 0.45 | $0.47 | 23146 |
| 2024-02-22 | 0.44 | $0.45 | 14855 |
| 2024-02-21 | 0.44 | $0.46 | 44628 |
| 2024-02-20 | 0.43 | $0.45 | 8248 |
| 2024-02-16 | 0.42 | $0.49 | 42314 |
| 2024-02-15 | 0.40 | $0.41 | 21663 |
| 2024-02-14 | 0.40 | $0.38 | 29477 |
| 2024-02-13 | 0.40 | $0.41 | 12277 |
| 2024-02-12 | 0.40 | $0.41 | 17432 |
| 2024-02-09 | 0.39 | $0.41 | 45202 |
| 2024-02-08 | 0.39 | $0.39 | 12378 |
| 2024-02-07 | 0.39 | $0.41 | 9303 |
| 2024-02-06 | 0.38 | $0.39 | 35859 |
| 2024-02-05 | 0.38 | $0.39 | 20752 |
| 2024-02-02 | 0.37 | $0.40 | 22621 |
| 2024-02-01 | 0.36 | $0.40 | 46038 |
| 2024-01-31 | 0.36 | $0.35 | 69374 |
| 2024-01-30 | 0.36 | $0.32 | 7235 |
| 2024-01-29 | 0.36 | $0.35 | 19538 |
| 2024-01-26 | 0.36 | $0.34 | 51561 |
| 2024-01-25 | 0.37 | $0.33 | 19139 |
| 2024-01-24 | 0.38 | $0.36 | 18877 |
| 2024-01-23 | 0.38 | $0.37 | 11820 |
| 2024-01-22 | 0.38 | $0.36 | 24919 |
| 2024-01-19 | 0.38 | $0.38 | 11711 |
| 2024-01-18 | 0.37 | $0.38 | 16140 |
| 2024-01-17 | 0.37 | $0.40 | 18213 |
| 2024-01-16 | 0.36 | $0.42 | 137112 |
| 2024-01-12 | 0.35 | $0.43 | 86466 |
| 2024-01-11 | 0.33 | $0.37 | 55490 |
| 2024-01-10 | 0.32 | $0.36 | 10310 |
| 2024-01-09 | 0.31 | $0.35 | 7579 |
| 2024-01-08 | 0.30 | $0.38 | 10225 |
| 2024-01-05 | 0.29 | $0.40 | 202051 |
| 2024-01-04 | 0.27 | $0.33 | 94327 |
| 2024-01-03 | 0.26 | $0.34 | 51898 |
| 2024-01-02 | 0.24 | $0.36 | 67822 |
| 2023-12-29 | 0.22 | $0.34 | 122587 |
| 2023-12-28 | 0.20 | $0.29 | 33447 |
| 2023-12-27 | 0.19 | $0.29 | 19423 |
| 2023-12-26 | 0.18 | $0.28 | 51555 |
| 2023-12-22 | 0.17 | $0.29 | 334311 |
| 2023-12-21 | 0.15 | $0.24 | 60473 |
| 2023-12-20 | 0.14 | $0.16 | 80627 |
| 2023-12-19 | 0.15 | $0.17 | 25006 |
| 2023-12-18 | 0.16 | $0.16 | 153811 |
| 2023-12-15 | 0.17 | $0.16 | 65770 |
| 2023-12-14 | 0.19 | $0.17 | 44651 |
| 2023-12-13 | 0.21 | $0.14 | 135512 |
| 2023-12-12 | 0.23 | $0.12 | 100879 |
| 2023-12-11 | 0.27 | $0.12 | 243065 |
| 2023-12-08 | 0.31 | $0.15 | 279409 |
| 2023-12-07 | 0.35 | $0.18 | 930772 |
| 2023-12-06 | 0.40 | $0.37 | 1.3M |
| 2023-12-05 | 0.41 | $0.35 | 11.6M |
| 2023-12-04 | 0.43 | $0.45 | 81078 |
| 2023-12-01 | 0.42 | $0.47 | 114748 |
| 2023-11-30 | 0.42 | $0.49 | 238068 |
| 2023-11-29 | 0.41 | $0.48 | 537556 |
| 2023-11-28 | 0.40 | $0.47 | 1.0M |
| 2023-11-27 | 0.39 | $0.46 | 15.0M |
| 2023-11-24 | 0.38 | $0.45 | 344208 |
| 2023-11-22 | 0.38 | $0.42 | 34329 |
| 2023-11-21 | 0.38 | $0.43 | 44197 |
| 2023-11-20 | 0.37 | $0.45 | 40030 |
| 2023-11-17 | 0.37 | $0.42 | 32485 |
| 2023-11-16 | 0.37 | $0.43 | 97032 |
| 2023-11-15 | 0.37 | $0.38 | 360411 |
| 2023-11-14 | 0.38 | $0.39 | 57755 |
| 2023-11-13 | 0.39 | $0.37 | 25385 |
| 2023-11-10 | 0.40 | $0.37 | 30924 |
| 2023-11-09 | 0.42 | $0.38 | 67858 |
| 2023-11-08 | 0.44 | $0.42 | 71720 |
| 2023-11-07 | 0.45 | $0.48 | 21613 |
| 2023-11-06 | 0.46 | $0.49 | 7487 |
| 2023-11-03 | 0.47 | $0.51 | 29147 |
| 2023-11-02 | 0.47 | $0.48 | 17084 |
| 2023-11-01 | 0.48 | $0.47 | 8204 |
| 2023-10-31 | 0.49 | $0.47 | 10155 |
| 2023-10-30 | 0.51 | $0.46 | 7217 |
| 2023-10-27 | 0.53 | $0.49 | 14752 |
| 2023-10-26 | 0.55 | $0.49 | 33528 |
| 2023-10-25 | 0.57 | $0.50 | 15574 |
| 2023-10-24 | 0.60 | $0.58 | 8204 |
| 2023-10-23 | 0.61 | $0.55 | 11487 |
| 2023-10-20 | 0.63 | $0.61 | 4922 |
| 2023-10-19 | 0.65 | $0.61 | 29021 |
| 2023-10-18 | 0.66 | $0.68 | 18006 |
| 2023-10-17 | 0.67 | $0.74 | 17318 |
| 2023-10-16 | 0.66 | $0.69 | 26092 |
| 2023-10-13 | 0.66 | $0.72 | 24162 |
| 2023-10-12 | 0.66 | $0.71 | 31818 |
| 2023-10-11 | 0.66 | $0.76 | 36906 |
| 2023-10-10 | 0.65 | $0.71 | 21946 |
| 2023-10-09 | 0.65 | $0.70 | 4201 |
| 2023-10-06 | 0.65 | $0.69 | 21764 |
| 2023-10-05 | 0.65 | $0.65 | 32090 |
| 2023-10-04 | 0.67 | $0.65 | 7522 |
| 2023-10-03 | 0.68 | $0.70 | 11314 |
| 2023-10-02 | 0.69 | $0.72 | 12201 |
| 2023-09-29 | 0.70 | $0.67 | 24752 |
| 2023-09-28 | 0.71 | $0.73 | 7507 |
| 2023-09-27 | 0.72 | $0.72 | 10654 |
| 2023-09-26 | 0.74 | $0.71 | 23394 |
| 2023-09-25 | 0.76 | $0.76 | 22496 |
| 2023-09-22 | 0.77 | $0.76 | 7446 |
| 2023-09-21 | 0.79 | $0.79 | 9130 |
| 2023-09-20 | 0.80 | $0.84 | 27791 |
| 2023-09-19 | 0.80 | $0.85 | 23725 |
| 2023-09-18 | 0.80 | $0.85 | 18565 |
| 2023-09-15 | 0.81 | $0.87 | 31067 |
| 2023-09-14 | 0.81 | $0.89 | 11871 |
| 2023-09-13 | 0.81 | $0.89 | 10903 |
| 2023-09-12 | 0.80 | $0.90 | 12641 |
| 2023-09-11 | 0.80 | $0.87 | 19657 |
| 2023-09-08 | 0.80 | $0.91 | 25286 |
| 2023-09-07 | 0.80 | $0.85 | 26260 |
| 2023-09-06 | 0.81 | $0.87 | 20000 |
| 2023-09-05 | 0.82 | $0.91 | 53000 |
| 2023-09-01 | 0.82 | $0.90 | 16100 |
| 2023-08-31 | 0.83 | $0.87 | 24600 |
| 2023-08-30 | 0.84 | $0.86 | 27600 |
| 2023-08-29 | 0.86 | $0.87 | 35100 |
| 2023-08-28 | 0.88 | $0.87 | 37100 |
| 2023-08-25 | 0.91 | $0.91 | 40200 |
| 2023-08-24 | 0.93 | $0.89 | 112200 |
| 2023-08-23 | 0.96 | $0.99 | 75400 |
| 2023-08-22 | 0.98 | $1.00 | 56800 |
| 2023-08-21 | 1.00 | $1.01 | 108100 |
| 2023-08-18 | 1.02 | $1.04 | 113200 |
| 2023-08-17 | 1.04 | $1.01 | 150200 |
| 2023-08-16 | 1.07 | $1.09 | 120400 |
| 2023-08-15 | 1.09 | $1.18 | 50500 |
| 2023-08-14 | 1.10 | $1.18 | 80300 |
| 2023-08-11 | 1.11 | $1.13 | 110300 |
| 2023-08-10 | 1.13 | $1.13 | 104500 |
| 2023-08-09 | 1.16 | $1.17 | 215800 |
| 2023-08-08 | 1.18 | $1.30 | 227900 |
| 2023-08-07 | 1.18 | $1.25 | 472400 |
| 2023-08-04 | 1.19 | $1.35 | 138587 |
| 2023-08-03 | 1.19 | $1.50 | 68487 |
| 2023-08-02 | 1.15 | $1.35 | 101033 |
| 2023-08-01 | 1.14 | $1.50 | 161473 |
| 2023-07-31 | 1.11 | $1.20 | 168627 |
| 2023-07-28 | 1.13 | $1.20 | 45153 |
| 2023-07-27 | 1.15 | $1.20 | 57000 |
| 2023-07-26 | 1.18 | $1.20 | 119660 |
| 2023-07-25 | 1.22 | $1.20 | 119807 |
| 2023-07-24 | 1.27 | $1.20 | 524453 |
| 2023-07-21 | 1.32 | $1.20 | 58607 |
| 2023-07-20 | 1.39 | $1.35 | 80720 |
| 2023-07-19 | 1.44 | $1.35 | 41207 |
| 2023-07-18 | 1.50 | $1.35 | 222387 |
| 2023-07-17 | 1.57 | $1.50 | 92587 |
| 2023-07-14 | 1.62 | $1.50 | 51007 |
| 2023-07-13 | 1.68 | $1.65 | 45887 |
| 2023-07-12 | 1.72 | $1.65 | 50913 |
| 2023-07-11 | 1.77 | $1.65 | 75247 |
| 2023-07-10 | 1.83 | $1.80 | 156253 |
| 2023-07-07 | 1.87 | $1.65 | 103893 |
| 2023-07-06 | 1.95 | $1.65 | 177267 |
| 2023-07-05 | 2.04 | $1.80 | 1.0M |
| 2023-07-03 | 2.12 | $1.80 | 54587 |
| 2023-06-30 | 2.21 | $1.65 | 104967 |
| 2023-06-29 | 2.35 | $1.65 | 570373 |
| 2023-06-28 | 2.51 | $2.25 | 124680 |
| 2023-06-27 | 2.57 | $2.25 | 105393 |
| 2023-06-26 | 2.64 | $2.40 | 63093 |
| 2023-06-23 | 2.70 | $2.55 | 46947 |
| 2023-06-22 | 2.72 | $2.55 | 60913 |
| 2023-06-21 | 2.76 | $2.70 | 72187 |
| 2023-06-20 | 2.76 | $2.55 | 97393 |
| 2023-06-16 | 2.80 | $2.85 | 125060 |
| 2023-06-15 | 2.78 | $3.00 | 163380 |
| 2023-06-14 | 2.72 | $3.00 | 430713 |
| 2023-06-13 | 2.66 | $3.15 | 409380 |
| 2023-06-12 | 2.55 | $2.55 | 134547 |
| 2023-06-09 | 2.55 | $2.70 | 417900 |
| 2023-06-08 | 2.52 | $2.85 | 588733 |
| 2023-06-07 | 2.45 | $2.85 | 12.0M |
| 2023-06-06 | 2.38 | $2.25 | 107793 |
| 2023-06-05 | 2.42 | $2.25 | 99127 |
| 2023-06-02 | 2.46 | $2.55 | 68820 |
| 2023-06-01 | 2.45 | $2.55 | 70900 |
| 2023-05-31 | 2.44 | $2.55 | 89633 |
| 2023-05-30 | 2.43 | $2.55 | 101833 |
| 2023-05-26 | 2.42 | $2.55 | 108167 |
| 2023-05-25 | 2.40 | $2.70 | 202253 |
| 2023-05-24 | 2.35 | $2.55 | 447467 |
| 2023-05-23 | 2.33 | $2.55 | 128340 |
| 2023-05-22 | 2.31 | $2.25 | 101240 |
| 2023-05-19 | 2.34 | $2.25 | 212500 |
| 2023-05-18 | 2.38 | $2.40 | 1.3M |
| 2023-05-17 | 2.40 | $2.25 | 201860 |
| 2023-05-16 | 2.45 | $2.40 | 272160 |
| 2023-05-15 | 2.48 | $2.40 | 155407 |
| 2023-05-12 | 2.51 | $2.40 | 240040 |
| 2023-05-11 | 2.55 | $2.55 | 374687 |
| 2023-05-10 | 2.57 | $2.70 | 1.0M |
| 2023-05-09 | 2.56 | $4.05 | 10.9M |
| 2023-05-08 | 2.26 | $2.40 | 293420 |
| 2023-05-05 | 2.27 | $2.10 | 37147 |
| 2023-05-04 | 2.34 | $2.25 | 96800 |
| 2023-05-03 | 2.40 | $2.40 | 121807 |
| 2023-05-02 | 2.43 | $2.25 | 131947 |
| 2023-05-01 | 2.50 | $2.55 | 139027 |
| 2023-04-28 | 2.52 | $2.40 | 180107 |
| 2023-04-27 | 2.58 | $2.70 | 203827 |
| 2023-04-26 | 2.58 | $2.85 | 481680 |
| 2023-04-25 | 2.56 | $2.25 | 115807 |
| 2023-04-24 | 2.66 | $2.55 | 136580 |
| 2023-04-21 | 2.71 | $2.85 | 238593 |
| 2023-04-20 | 2.71 | $3.30 | 1.3M |
| 2023-04-19 | 2.62 | $2.85 | 166853 |
| 2023-04-18 | 2.61 | $3.00 | 327373 |
| 2023-04-17 | 2.57 | $3.75 | 819853 |
| 2023-04-14 | 2.37 | $3.15 | 642527 |
| 2023-04-13 | 2.26 | $2.85 | 1.3M |
| 2023-04-12 | 2.20 | $2.55 | 204447 |
| 2023-04-11 | 2.20 | $2.55 | 24533 |
| 2023-04-10 | 2.20 | $2.70 | 37913 |
| 2023-04-06 | 2.18 | $2.55 | 102573 |
| 2023-04-05 | 2.19 | $2.55 | 65727 |
| 2023-04-04 | 2.21 | $2.40 | 45053 |
| 2023-04-03 | 2.26 | $2.40 | 34807 |
| 2023-03-31 | 2.33 | $2.70 | 29893 |
| 2023-03-30 | 2.35 | $2.85 | 11740 |
| 2023-03-29 | 2.34 | $2.85 | 18787 |
| 2023-03-28 | 2.35 | $2.85 | 7493 |
| 2023-03-27 | 2.35 | $3.00 | 18480 |
| 2023-03-24 | 2.34 | $2.85 | 8147 |
| 2023-03-23 | 2.36 | $2.85 | 22967 |
| 2023-03-22 | 2.38 | $2.85 | 11947 |
| 2023-03-21 | 2.42 | $2.85 | 10860 |
| 2023-03-20 | 2.48 | $2.70 | 23380 |
| 2023-03-17 | 2.58 | $3.15 | 62313 |
| 2023-03-16 | 2.61 | $3.00 | 44600 |
| 2023-03-15 | 2.68 | $3.00 | 67273 |
| 2023-03-14 | 2.77 | $3.00 | 41740 |
| 2023-03-13 | 2.89 | $3.15 | 18720 |
| 2023-03-10 | 3.00 | $3.45 | 45147 |
| 2023-03-09 | 3.08 | $3.45 | 28520 |
| 2023-03-08 | 3.18 | $3.60 | 58800 |
| 2023-03-07 | 3.26 | $3.60 | 91253 |
| 2023-03-06 | 3.38 | $3.75 | 669147 |
| 2023-03-03 | 3.49 | $3.75 | 18880 |
| 2023-03-02 | 3.62 | $3.60 | 36380 |
| 2023-03-01 | 3.82 | $3.75 | 189980 |
| 2023-02-28 | 4.03 | $3.75 | 11967 |
| 2023-02-27 | 4.28 | $3.60 | 6560 |
| 2023-02-24 | 4.61 | $3.75 | 11780 |
| 2023-02-23 | 4.98 | $3.90 | 11373 |
| 2023-02-22 | 5.38 | $4.05 | 36753 |
| 2023-02-21 | 5.82 | $4.65 | 94093 |
| 2023-02-17 | 6.21 | $4.50 | 15160 |
| 2023-02-16 | 6.71 | $4.80 | 22913 |
| 2023-02-15 | 7.22 | $5.40 | 11940 |
| 2023-02-14 | 7.70 | $5.40 | 39813 |
| 2023-02-13 | 8.26 | $7.95 | 2073 |
| 2023-02-10 | 8.37 | $7.50 | 10107 |
| 2023-02-09 | 8.60 | $7.80 | 6753 |
| 2023-02-08 | 8.80 | $7.50 | 51333 |
| 2023-02-07 | 9.10 | $8.85 | 11547 |
| 2023-02-06 | 9.16 | $10.20 | 9707 |
| 2023-02-03 | 8.95 | $10.20 | 5360 |
| 2023-02-02 | 8.71 | $10.20 | 21773 |
| 2023-02-01 | 8.43 | $10.20 | 36520 |
| 2023-01-31 | 8.10 | $9.60 | 38013 |
| 2023-01-30 | 7.86 | $8.10 | 1033 |
| 2023-01-27 | 7.89 | $8.25 | 1673 |
| 2023-01-26 | 7.91 | $8.40 | 2760 |
| 2023-01-25 | 7.90 | $8.25 | 1147 |
| 2023-01-24 | 7.92 | $8.85 | 1087 |
| 2023-01-23 | 7.83 | $8.55 | 580 |
| 2023-01-20 | 7.79 | $8.40 | 3820 |
| 2023-01-19 | 7.78 | $8.10 | 2853 |
| 2023-01-18 | 7.84 | $8.40 | 4293 |
| 2023-01-17 | 7.86 | $9.15 | 2000 |
| 2023-01-13 | 7.72 | $8.55 | 1833 |
| 2023-01-12 | 7.70 | $9.00 | 1920 |
| 2023-01-11 | 7.59 | $9.00 | 7100 |
| 2023-01-10 | 7.46 | $9.90 | 6707 |
| 2023-01-09 | 7.14 | $9.30 | 13487 |
| 2023-01-06 | 6.91 | $8.25 | 15153 |
| 2023-01-05 | 6.87 | $8.85 | 197560 |
| 2023-01-04 | 6.71 | $9.15 | 627 |
| 2023-01-03 | 6.47 | $9.00 | 440 |
| 2022-12-30 | 6.24 | $8.10 | 3993 |
| 2022-12-29 | 6.19 | $6.60 | 4867 |
| 2022-12-28 | 6.45 | $6.30 | 2287 |
| 2022-12-27 | 6.84 | $6.30 | 2360 |
| 2022-12-23 | 7.32 | $7.35 | 127 |
| 2022-12-22 | 7.66 | $7.80 | 1040 |
| 2022-12-21 | 7.98 | $7.80 | 1373 |
| 2022-12-20 | 8.37 | $8.85 | 1860 |
| 2022-12-19 | 8.63 | $9.00 | 840 |
| 2022-12-16 | 8.90 | $9.00 | 873 |
| 2022-12-15 | 9.24 | $9.00 | 1027 |
| 2022-12-14 | 9.66 | $8.85 | 640 |
| 2022-12-13 | 10.18 | $8.55 | 1147 |
| 2022-12-12 | 10.88 | $8.70 | 3087 |
| 2022-12-09 | 11.67 | $10.35 | 2380 |
| 2022-12-08 | 12.26 | $10.05 | 5853 |
| 2022-12-07 | 13.01 | $10.50 | 4160 |
| 2022-12-06 | 13.81 | $11.55 | 1607 |
| 2022-12-05 | 14.53 | $13.20 | 1460 |
| 2022-12-02 | 15.02 | $13.80 | 920 |
| 2022-12-01 | 15.48 | $13.50 | 620 |
| 2022-11-30 | 16.09 | $14.85 | 2620 |
| 2022-11-29 | 16.51 | $15.30 | 4820 |
| 2022-11-28 | 16.92 | $15.75 | 1560 |
| 2022-11-25 | 17.30 | $16.65 | 207 |
| 2022-11-23 | 17.57 | $15.75 | 3680 |
| 2022-11-22 | 18.07 | $18.60 | 18893 |
| 2022-11-21 | 18.06 | $19.65 | 8780 |
| 2022-11-18 | 17.82 | $18.60 | 4727 |
| 2022-11-17 | 17.78 | $16.50 | 1413 |
| 2022-11-16 | 18.18 | $18.45 | 1760 |
| 2022-11-15 | 18.24 | $16.65 | 873 |
| 2022-11-14 | 18.70 | $16.50 | 1093 |
| 2022-11-11 | 19.26 | $17.25 | 287 |
| 2022-11-10 | 19.76 | $18.30 | 980 |
| 2022-11-09 | 20.12 | $18.45 | 560 |
| 2022-11-08 | 20.51 | $19.80 | 1373 |
| 2022-11-07 | 20.68 | $19.20 | 1513 |
| 2022-11-04 | 21.01 | $20.70 | 27 |
| 2022-11-03 | 21.07 | $21.45 | 460 |
| 2022-11-02 | 20.98 | $21.60 | 3887 |
| 2022-11-01 | 20.85 | $20.25 | 1780 |
| 2022-10-31 | 20.98 | $20.70 | 187 |
| 2022-10-28 | 21.03 | $21.60 | 1427 |
| 2022-10-27 | 20.91 | $21.60 | 7167 |
| 2022-10-26 | 20.76 | $21.15 | 1500 |
| 2022-10-25 | 20.69 | $21.60 | 3447 |
| 2022-10-24 | 20.51 | $19.20 | 187 |
| 2022-10-21 | 20.81 | $20.85 | 1033 |
| 2022-10-20 | 20.81 | $20.85 | 853 |
| 2022-10-19 | 20.81 | $21.00 | 373 |
| 2022-10-18 | 20.77 | $21.15 | 1547 |
| 2022-10-17 | 20.70 | $21.90 | 2720 |
| 2022-10-14 | 20.47 | $21.15 | 1067 |
| 2022-10-13 | 20.35 | $22.50 | 813 |
| 2022-10-12 | 19.93 | $22.50 | 5820 |
| 2022-10-11 | 19.45 | $22.35 | 2173 |
| 2022-10-10 | 18.93 | $22.20 | 2227 |
| 2022-10-07 | 18.36 | $21.45 | 8633 |
| 2022-10-06 | 17.87 | $19.50 | 4173 |
| 2022-10-05 | 17.72 | $19.35 | 6347 |
| 2022-10-04 | 17.58 | $15.60 | 2653 |
| 2022-10-03 | 18.22 | $15.90 | 2867 |
| 2022-09-30 | 18.92 | $17.40 | 1227 |
| 2022-09-29 | 19.42 | $19.35 | 1100 |
| 2022-09-28 | 19.59 | $19.05 | 473 |
| 2022-09-27 | 19.87 | $17.70 | 527 |
| 2022-09-26 | 20.48 | $17.10 | 1200 |
| 2022-09-23 | 21.32 | $19.20 | 887 |
| 2022-09-22 | 21.86 | $20.25 | 300 |
| 2022-09-21 | 22.27 | $20.40 | 660 |
| 2022-09-20 | 22.72 | $20.40 | 3413 |
| 2022-09-19 | 23.24 | $19.95 | 1373 |
| 2022-09-16 | 23.94 | $19.50 | 4273 |
| 2022-09-15 | 24.84 | $22.20 | 1033 |
| 2022-09-14 | 25.32 | $23.25 | 993 |
| 2022-09-13 | 25.64 | $23.70 | 807 |
| 2022-09-12 | 25.92 | $25.05 | 2700 |
| 2022-09-09 | 25.95 | $24.75 | 3587 |
| 2022-09-08 | 26.04 | $26.25 | 1673 |
| 2022-09-07 | 25.82 | $26.10 | 2413 |
| 2022-09-06 | 25.58 | $25.80 | 5687 |
| 2022-09-02 | 25.37 | $25.50 | 1880 |
| 2022-09-01 | 25.17 | $25.95 | 2693 |
| 2022-08-31 | 24.84 | $24.00 | 2967 |
| 2022-08-30 | 24.86 | $25.35 | 2453 |
| 2022-08-29 | 24.59 | $23.85 | 3433 |
| 2022-08-26 | 24.58 | $26.10 | 2573 |
| 2022-08-25 | 24.09 | $26.85 | 5720 |
| 2022-08-24 | 23.35 | $28.95 | 22320 |
| 2022-08-23 | 22.05 | $26.40 | 36280 |
| 2022-08-22 | 21.08 | $22.20 | 29727 |
| 2022-08-19 | 20.83 | $20.55 | 967240 |
| 2022-08-18 | 20.88 | $19.50 | 2947 |
| 2022-08-17 | 21.17 | $19.20 | 2473 |
| 2022-08-16 | 21.57 | $19.50 | 1833 |
| 2022-08-15 | 21.96 | $19.35 | 2320 |
| 2022-08-12 | 22.45 | $19.35 | 9680 |
| 2022-08-11 | 23.01 | $18.90 | 12800 |
| 2022-08-10 | 23.75 | $21.30 | 9180 |
| 2022-08-09 | 24.09 | $23.10 | 9933 |
| 2022-08-08 | 24.10 | $27.30 | 34260 |
| 2022-08-05 | 23.22 | $27.45 | 1.0M |
| 2022-08-04 | 22.15 | $23.40 | 1200 |
| 2022-08-03 | 21.76 | $24.45 | 3460 |
| 2022-08-02 | 21.08 | $25.80 | 3907 |
| 2022-08-01 | 20.01 | $23.40 | 3467 |
| 2022-07-29 | 19.26 | $22.20 | 6080 |
| 2022-07-28 | 18.65 | $18.00 | 2747 |
| 2022-07-27 | 18.82 | $16.05 | 6800 |
| 2022-07-26 | 19.43 | $17.25 | 2207 |
| 2022-07-25 | 19.89 | $18.75 | 1193 |
| 2022-07-22 | 20.11 | $19.65 | 1193 |
| 2022-07-21 | 20.17 | $19.05 | 1113 |
| 2022-07-20 | 20.36 | $18.00 | 1547 |
| 2022-07-19 | 20.80 | $18.60 | 1020 |
| 2022-07-18 | 21.19 | $19.35 | 240 |
| 2022-07-15 | 21.47 | $19.35 | 1847 |
| 2022-07-14 | 21.79 | $19.65 | 620 |
| 2022-07-13 | 22.09 | $19.65 | 1587 |
| 2022-07-12 | 22.43 | $19.80 | 2813 |
| 2022-07-11 | 22.79 | $21.00 | 3313 |
| 2022-07-08 | 22.94 | $21.45 | 44353 |
| 2022-07-07 | 23.00 | $22.65 | 3880 |
| 2022-07-06 | 22.81 | $23.85 | 4027 |
| 2022-07-05 | 22.32 | $23.70 | 3620 |
| 2022-07-01 | 21.77 | $24.00 | 6953 |
| 2022-06-30 | 21.06 | $21.45 | 1327 |
| 2022-06-29 | 20.76 | $22.35 | 6673 |
| 2022-06-28 | 20.21 | $23.70 | 11833 |
| 2022-06-27 | 19.28 | $20.40 | 433 |
| 2022-06-24 | 18.89 | $20.40 | 3473 |
| 2022-06-23 | 18.43 | $19.20 | 4707 |
| 2022-06-22 | 18.14 | $19.80 | 2233 |
| 2022-06-21 | 17.67 | $18.30 | 2680 |
| 2022-06-17 | 17.43 | $18.00 | 14160 |
| 2022-06-16 | 17.22 | $16.65 | 68640 |
| 2022-06-15 | 17.25 | $22.35 | 14320 |
| 2022-06-14 | 16.09 | $20.55 | 4100 |
| 2022-06-13 | 15.11 | $20.85 | 13307 |
| 2022-06-10 | 13.91 | $20.70 | 26513 |
| 2022-06-09 | 12.56 | $17.40 | 136387 |
| 2022-06-08 | 11.69 | $12.45 | 760 |
| 2022-06-07 | 11.74 | $12.75 | 3127 |
| 2022-06-06 | 11.74 | $12.75 | 2413 |
| 2022-06-03 | 11.75 | $12.60 | 940 |
| 2022-06-02 | 11.81 | $12.15 | 3273 |
| 2022-06-01 | 11.98 | $12.75 | 373 |
| 2022-05-31 | 12.06 | $12.75 | 1687 |
| 2022-05-27 | 12.18 | $13.05 | 1413 |
| 2022-05-26 | 12.26 | $13.05 | 1573 |
| 2022-05-25 | 12.36 | $14.25 | 673 |
| 2022-05-24 | 12.25 | $14.25 | 220 |
| 2022-05-23 | 12.13 | $13.80 | 633 |
| 2022-05-20 | 12.11 | $13.35 | 2273 |
| 2022-05-19 | 12.19 | $13.20 | 1687 |
| 2022-05-18 | 12.34 | $13.35 | 1547 |
| 2022-05-17 | 12.49 | $13.50 | 1953 |
| 2022-05-16 | 12.66 | $13.20 | 2707 |
| 2022-05-13 | 12.94 | $12.75 | 10273 |
| 2022-05-12 | 13.38 | $10.65 | 4987 |
| 2022-05-11 | 14.35 | $10.95 | 7853 |
| 2022-05-10 | 15.43 | $12.90 | 3607 |
| 2022-05-09 | 16.29 | $13.95 | 6580 |
| 2022-05-06 | 17.08 | $15.45 | 3780 |
| 2022-05-05 | 17.70 | $16.35 | 1560 |
| 2022-05-04 | 18.24 | $16.50 | 3253 |
| 2022-05-03 | 18.84 | $16.95 | 13027 |
| 2022-05-02 | 19.46 | $15.90 | 9153 |
| 2022-04-29 | 20.42 | $17.10 | 5613 |
| 2022-04-28 | 21.28 | $19.20 | 4887 |
| 2022-04-27 | 21.84 | $19.95 | 4440 |
| 2022-04-26 | 22.34 | $21.15 | 4693 |
| 2022-04-25 | 22.67 | $21.90 | 4380 |
| 2022-04-22 | 22.90 | $21.90 | 5633 |
| 2022-04-21 | 23.17 | $22.05 | 8227 |
| 2022-04-20 | 23.45 | $22.20 | 10900 |
| 2022-04-19 | 23.75 | $20.85 | 5420 |
| 2022-04-18 | 24.38 | $20.10 | 6507 |
| 2022-04-14 | 25.27 | $21.60 | 13147 |
| 2022-04-13 | 25.99 | $22.35 | 43353 |
| 2022-04-12 | 26.65 | $23.10 | 39727 |
| 2022-04-11 | 27.26 | $27.45 | 64500 |
| 2022-04-08 | 27.05 | $32.85 | 132847 |
| 2022-04-07 | 25.65 | $33.15 | 272267 |
| 2022-04-06 | 23.96 | $31.50 | 5.1M |
| 2022-04-05 | 22.34 | $24.30 | 1987 |
| 2022-04-04 | 21.99 | $24.60 | 12327 |
| 2022-04-01 | 21.51 | $23.25 | 5673 |
| 2022-03-31 | 21.25 | $23.40 | 6553 |
| 2022-03-30 | 20.93 | $22.95 | 96880 |
| 2022-03-29 | 20.65 | $20.40 | 2893 |
| 2022-03-28 | 20.87 | $20.25 | 2547 |
| 2022-03-25 | 21.17 | $21.00 | 1093 |
| 2022-03-24 | 21.37 | $21.60 | 6093 |
| 2022-03-23 | 21.48 | $23.10 | 4127 |
| 2022-03-22 | 21.30 | $22.35 | 1513 |
| 2022-03-21 | 21.26 | $22.95 | 6827 |
| 2022-03-18 | 21.09 | $21.45 | 9060 |
| 2022-03-17 | 21.23 | $25.35 | 8607 |
| 2022-03-16 | 20.57 | $23.70 | 4220 |
| 2022-03-15 | 20.18 | $21.45 | 1280 |
| 2022-03-14 | 20.20 | $20.70 | 2247 |
| 2022-03-11 | 20.41 | $24.45 | 1167 |
| 2022-03-10 | 19.87 | $23.85 | 3180 |
| 2022-03-09 | 19.39 | $24.75 | 6427 |
| 2022-03-08 | 18.67 | $24.15 | 4333 |
| 2022-03-07 | 17.98 | $20.55 | 4267 |
| 2022-03-04 | 17.96 | $18.00 | 860 |
| 2022-03-03 | 18.50 | $19.05 | 1340 |
| 2022-03-02 | 18.94 | $18.90 | 4787 |
| 2022-03-01 | 19.51 | $18.45 | 4107 |
| 2022-02-28 | 20.29 | $20.25 | 3853 |
| 2022-02-25 | 20.84 | $21.60 | 4420 |
| 2022-02-24 | 21.23 | $23.10 | 8780 |
| 2022-02-23 | 21.39 | $19.65 | 4567 |
| 2022-02-22 | 22.33 | $21.15 | 2807 |
| 2022-02-18 | 23.13 | $23.40 | 2027 |
| 2022-02-17 | 23.62 | $25.50 | 2733 |
| 2022-02-16 | 23.77 | $26.25 | 3527 |
| 2022-02-15 | 23.81 | $26.85 | 2067 |
| 2022-02-14 | 23.77 | $26.70 | 2047 |
| 2022-02-11 | 23.78 | $27.00 | 9847 |
| 2022-02-10 | 23.76 | $27.30 | 2933 |
| 2022-02-09 | 23.71 | $28.05 | 6853 |
| 2022-02-08 | 23.53 | $27.75 | 1807 |
| 2022-02-07 | 23.42 | $28.05 | 4273 |
| 2022-02-04 | 23.28 | $27.15 | 4740 |
| 2022-02-03 | 23.35 | $26.55 | 8393 |
| 2022-02-02 | 23.60 | $30.30 | 5673 |
| 2022-02-01 | 23.15 | $27.90 | 5053 |
| 2022-01-31 | 23.18 | $27.60 | 4373 |
| 2022-01-28 | 23.33 | $25.95 | 2907 |
| 2022-01-27 | 23.92 | $25.50 | 6733 |
| 2022-01-26 | 24.75 | $26.25 | 6580 |
| 2022-01-25 | 25.62 | $26.40 | 4940 |
| 2022-01-24 | 26.65 | $27.30 | 13067 |
| 2022-01-21 | 27.73 | $30.00 | 27393 |
| 2022-01-20 | 28.46 | $35.55 | 16773 |
| 2022-01-19 | 28.21 | $40.20 | 63760 |
| 2022-01-18 | 27.00 | $36.90 | 24600 |
| 2022-01-14 | 26.37 | $36.30 | 1360 |
| 2022-01-13 | 25.84 | $36.45 | 8127 |
| 2022-01-12 | 25.28 | $35.25 | 7527 |
| 2022-01-11 | 24.97 | $33.60 | 1813 |
| 2022-01-10 | 25.05 | $32.40 | 2700 |
| 2022-01-07 | 25.50 | $33.90 | 2293 |
| 2022-01-06 | 25.81 | $34.50 | 8373 |
| 2022-01-05 | 26.15 | $35.10 | 7173 |
| 2022-01-04 | 26.53 | $38.25 | 20680 |
| 2022-01-03 | 26.42 | $36.15 | 26013 |
| 2021-12-31 | 26.87 | $31.95 | 4100 |
| 2021-12-30 | 28.40 | $32.85 | 8700 |
| 2021-12-29 | 30.12 | $32.70 | 138893 |
| 2021-12-28 | 32.29 | $32.85 | 25593 |
| 2021-12-27 | 34.91 | $32.85 | 29460 |
| 2021-12-23 | 38.09 | $39.00 | 546420 |
| 2021-12-22 | 40.61 | $39.90 | 3380 |
| 2021-12-21 | 43.49 | $41.70 | 14213 |
| 2021-12-20 | 46.59 | $37.65 | 3827 |
| 2021-12-17 | 51.18 | $42.00 | 5593 |
| 2021-12-16 | 55.71 | $41.25 | 6140 |
| 2021-12-15 | 61.26 | $47.70 | 5927 |
| 2021-12-14 | 66.45 | $46.65 | 4413 |
| 2021-12-13 | 72.81 | $48.15 | 7053 |
| 2021-12-10 | 79.98 | $50.85 | 10567 |
| 2021-12-09 | 87.81 | $48.00 | 41140 |
| 2021-12-08 | 97.57 | $97.35 | 47 |
| 2021-12-07 | 98.55 | $89.25 | 133 |
| 2021-12-06 | 101.44 | $96.75 | 153 |
| 2021-12-03 | 103.25 | $93.60 | 507 |
| 2021-12-02 | 106.06 | $105.00 | 87 |
| 2021-12-01 | 106.95 | $105.00 | 33 |
| 2021-11-30 | 108.02 | $100.50 | 7 |
| 2021-11-29 | 110.24 | $104.85 | — |
| 2021-11-26 | 111.93 | $104.85 | 27 |
| 2021-11-24 | 113.92 | $105.00 | — |
| 2021-11-23 | 116.21 | $105.00 | 60 |
| 2021-11-22 | 118.89 | $105.00 | 33 |
| 2021-11-19 | 122.00 | $117.00 | 7 |
| 2021-11-18 | 123.09 | $117.75 | 93 |
| 2021-11-17 | 124.20 | $118.50 | 73 |
| 2021-11-16 | 125.33 | $119.25 | 60 |
| 2021-11-15 | 126.47 | $119.25 | 220 |
| 2021-11-12 | 127.78 | $118.50 | 533 |
| 2021-11-11 | 129.45 | $120.00 | 267 |
| 2021-11-10 | 131.05 | $123.75 | 13 |
| 2021-11-09 | 132.09 | $123.75 | 7 |
| 2021-11-08 | 133.27 | $138.75 | 13 |
| 2021-11-05 | 131.45 | $126.90 | 20 |
| 2021-11-04 | 131.80 | $123.75 | 7 |
| 2021-11-03 | 132.83 | $132.00 | 53 |
| 2021-11-02 | 132.26 | $138.75 | — |
| 2021-11-01 | 130.14 | $138.75 | — |
| 2021-10-29 | 127.64 | $138.75 | 93 |
| 2021-10-28 | 124.72 | $120.00 | 127 |
| 2021-10-27 | 125.25 | $131.25 | 7 |
| 2021-10-26 | 123.47 | $131.40 | 173 |
| 2021-10-25 | 121.34 | $131.25 | 107 |
| 2021-10-22 | 118.90 | $123.75 | 13 |
| 2021-10-21 | 117.62 | $125.25 | 40 |
| 2021-10-20 | 115.81 | $111.00 | — |
| 2021-10-19 | 116.71 | $111.00 | 87 |
| 2021-10-18 | 117.75 | $119.85 | — |
| 2021-10-15 | 117.07 | $119.85 | — |
| 2021-10-14 | 116.28 | $119.85 | 7 |
| 2021-10-13 | 115.35 | $116.25 | — |
| 2021-10-12 | 115.03 | $116.25 | — |
| 2021-10-11 | 114.64 | $116.25 | 40 |
| 2021-10-08 | 114.19 | $116.25 | 160 |
| 2021-10-07 | 113.66 | $116.10 | — |
| 2021-10-06 | 113.07 | $116.10 | — |
| 2021-10-05 | 112.38 | $116.10 | 153 |
| 2021-10-04 | 111.59 | $108.75 | — |
| 2021-10-01 | 112.21 | $108.75 | — |
| 2021-09-30 | 112.94 | $108.75 | 13 |
| 2021-09-29 | 113.78 | $112.50 | — |
| 2021-09-28 | 113.96 | $112.50 | 47 |
| 2021-09-27 | 114.16 | $114.00 | 13 |
| 2021-09-24 | 114.08 | $119.10 | 13 |
| 2021-09-23 | 112.90 | $119.10 | 87 |
| 2021-09-22 | 111.53 | $106.50 | 40 |
| 2021-09-21 | 112.59 | $119.25 | — |
| 2021-09-20 | 111.14 | $119.25 | 13 |
| 2021-09-17 | 109.45 | $118.50 | — |
| 2021-09-16 | 107.66 | $118.50 | 87 |
| 2021-09-15 | 105.59 | $112.50 | 73 |
| 2021-09-14 | 104.47 | $108.75 | 20 |
| 2021-09-13 | 103.98 | $123.00 | 53 |
| 2021-09-10 | 100.43 | $105.00 | 80 |
| 2021-09-09 | 100.13 | $103.50 | 53 |
| 2021-09-08 | 100.14 | $104.25 | — |
| 2021-09-07 | 100.03 | $104.25 | 7 |
| 2021-09-03 | 99.95 | $104.25 | 73 |
| 2021-09-02 | 99.89 | $96.75 | 60 |
| 2021-09-01 | 101.44 | $99.75 | 13 |
| 2021-08-31 | 102.66 | $99.75 | 27 |
| 2021-08-30 | 104.12 | $101.25 | 33 |
| 2021-08-27 | 105.53 | $104.25 | 13 |
| 2021-08-26 | 106.58 | $104.25 | 33 |
| 2021-08-25 | 107.83 | $104.25 | — |
| 2021-08-24 | 109.32 | $104.25 | 40 |
| 2021-08-23 | 111.09 | $105.00 | 53 |
| 2021-08-20 | 113.01 | $109.50 | 67 |
| 2021-08-19 | 114.32 | $112.35 | — |
| 2021-08-18 | 115.27 | $112.35 | — |
| 2021-08-17 | 116.40 | $112.35 | 7 |
| 2021-08-16 | 117.74 | $112.50 | 27 |
| 2021-08-13 | 119.28 | $112.50 | 13 |
| 2021-08-12 | 121.08 | $116.10 | 33 |
| 2021-08-11 | 122.43 | $116.25 | 20 |
| 2021-08-10 | 123.98 | $123.00 | — |
| 2021-08-09 | 124.37 | $123.00 | 60 |
| 2021-08-06 | 124.83 | $123.00 | — |
| 2021-08-05 | 125.37 | $123.00 | 40 |
| 2021-08-04 | 126.00 | $120.00 | 47 |
| 2021-08-03 | 127.37 | $120.00 | 60 |
| 2021-08-02 | 128.96 | $115.50 | 47 |
| 2021-07-30 | 131.75 | $120.00 | 47 |
| 2021-07-29 | 134.04 | $127.50 | 47 |
| 2021-07-28 | 135.09 | $123.15 | 167 |
| 2021-07-27 | 137.21 | $128.25 | 173 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.83
2026-07-24
Close Price
$0.85
Vol: 9430
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
14.67
Maximum
136.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.83 | $0.85 | 9430 |
| 2026-07-23 | 0.81 | $0.80 | 26201 |
| 2026-07-22 | 0.81 | $0.81 | 26201 |
| 2026-07-21 | 0.80 | $0.81 | 47300 |
| 2026-07-20 | 0.79 | $0.90 | 66300 |
| 2026-07-17 | 0.75 | $0.86 | 220101 |
| 2026-07-16 | 0.72 | $0.76 | 41312 |
| 2026-07-15 | 0.71 | $0.71 | 44400 |
| 2026-07-14 | 0.71 | $0.71 | 26600 |
| 2026-07-13 | 0.71 | $0.71 | 27427 |
| 2026-07-10 | 0.72 | $0.71 | 15200 |
| 2026-07-09 | 0.72 | $0.68 | 16600 |
| 2026-07-08 | 0.74 | $0.72 | 19147 |
| 2026-07-07 | 0.75 | $0.72 | 24900 |
| 2026-07-06 | 0.76 | $0.65 | 44327 |
| 2026-07-02 | 0.79 | $0.74 | 44545 |
| 2026-07-01 | 0.80 | $0.71 | 41300 |
| 2026-06-30 | 0.83 | $0.74 | 35001 |
| 2026-06-29 | 0.85 | $0.72 | 61400 |
| 2026-06-26 | 0.88 | $0.80 | 65415 |
| 2026-06-25 | 0.89 | $0.89 | 65200 |
| 2026-06-24 | 0.88 | $0.82 | 140100 |
| 2026-06-23 | 0.88 | $0.82 | 72615 |
| 2026-06-22 | 0.88 | $0.89 | 53545 |
| 2026-06-18 | 0.86 | $1.06 | 87900 |
| 2026-06-17 | 0.78 | $1.00 | 190904 |
| 2026-06-16 | 0.71 | $0.86 | 114200 |
| 2026-06-15 | 0.66 | $0.94 | 112510 |
| 2026-06-12 | 0.58 | $0.89 | 76406 |
| 2026-06-11 | 0.49 | $0.78 | 84102 |
| 2026-06-10 | 0.43 | $0.56 | 38400 |
| 2026-06-09 | 0.42 | $0.51 | 16400 |
| 2026-06-08 | 0.43 | $0.49 | 107700 |
| 2026-06-05 | 0.45 | $0.54 | 58248 |
| 2026-06-04 | 0.46 | $0.55 | 66400 |
| 2026-06-03 | 0.48 | $0.55 | 204100 |
| 2026-06-02 | 0.50 | $0.55 | 64149 |
| 2026-06-01 | 0.53 | $0.61 | 134314 |
| 2026-05-29 | 0.55 | $0.59 | 59900 |
| 2026-05-28 | 0.58 | $0.62 | 38043 |
| 2026-05-27 | 0.62 | $0.64 | 65105 |
| 2026-05-26 | 0.66 | $0.66 | 132400 |
| 2026-05-22 | 0.70 | $0.67 | 7736 |
| 2026-05-21 | 0.75 | $0.67 | 91125 |
| 2026-05-20 | 0.82 | $0.67 | 101341 |
| 2026-05-19 | 0.91 | $0.74 | 56220 |
| 2026-05-18 | 0.99 | $0.78 | 112400 |
| 2026-05-15 | 1.08 | $0.93 | 71741 |
| 2026-05-14 | 1.14 | $1.00 | 149100 |
| 2026-05-13 | 1.20 | $1.10 | 31400 |
| 2026-05-12 | 1.23 | $1.14 | 16000 |
| 2026-05-11 | 1.26 | $1.15 | 36900 |
| 2026-05-08 | 1.30 | $1.20 | 82300 |
| 2026-05-07 | 1.32 | $1.21 | 65228 |
| 2026-05-06 | 1.34 | $1.24 | 36117 |
| 2026-05-05 | 1.36 | $1.25 | 57700 |
| 2026-05-04 | 1.38 | $1.26 | 20225 |
| 2026-05-01 | 1.40 | $1.32 | 273500 |
| 2026-04-30 | 1.40 | $1.31 | 118417 |
| 2026-04-29 | 1.40 | $1.31 | 63600 |
| 2026-04-28 | 1.39 | $1.29 | 141041 |
| 2026-04-27 | 1.39 | $1.23 | 103131 |
| 2026-04-24 | 1.41 | $1.36 | 119611 |
| 2026-04-23 | 1.39 | $1.36 | 148500 |
| 2026-04-22 | 1.36 | $1.32 | 167640 |
| 2026-04-21 | 1.33 | $1.24 | 127605 |
| 2026-04-20 | 1.32 | $1.25 | 169600 |
| 2026-04-17 | 1.30 | $1.29 | 184135 |
| 2026-04-16 | 1.26 | $1.14 | 57509 |
| 2026-04-15 | 1.25 | $1.26 | 20700 |
| 2026-04-14 | 1.21 | $1.24 | 37500 |
| 2026-04-13 | 1.15 | $1.25 | 32337 |
| 2026-04-10 | 1.08 | $1.30 | 49722 |
| 2026-04-09 | 0.98 | $1.26 | 235429 |
| 2026-04-08 | 0.86 | $1.04 | 50400 |
| 2026-04-07 | 0.79 | $0.95 | 55148 |
| 2026-04-06 | 0.72 | $0.84 | 65300 |
| 2026-04-02 | 0.68 | $0.81 | 138930 |
| 2026-04-01 | 0.64 | $0.65 | 82425 |
| 2026-03-31 | 0.65 | $0.69 | 41400 |
| 2026-03-30 | 0.64 | $0.62 | 104815 |
| 2026-03-27 | 0.65 | $0.66 | 47000 |
| 2026-03-26 | 0.66 | $0.66 | 44800 |
| 2026-03-25 | 0.66 | $0.63 | 41000 |
| 2026-03-24 | 0.68 | $0.63 | 76600 |
| 2026-03-23 | 0.70 | $0.63 | 55819 |
| 2026-03-20 | 0.72 | $0.73 | 41702 |
| 2026-03-19 | 0.72 | $0.71 | 142000 |
| 2026-03-18 | 0.73 | $0.64 | 24800 |
| 2026-03-17 | 0.75 | $0.66 | 78530 |
| 2026-03-16 | 0.78 | $0.70 | 101120 |
| 2026-03-13 | 0.81 | $0.69 | 102400 |
| 2026-03-12 | 0.84 | $0.78 | 20200 |
| 2026-03-11 | 0.84 | $0.76 | 67300 |
| 2026-03-10 | 0.86 | $0.85 | 91736 |
| 2026-03-09 | 0.85 | $0.86 | 80100 |
| 2026-03-06 | 0.84 | $0.80 | 157200 |
| 2026-03-05 | 0.84 | $0.93 | 84200 |
| 2026-03-04 | 0.79 | $0.91 | 80510 |
| 2026-03-03 | 0.75 | $0.91 | 139423 |
| 2026-03-02 | 0.69 | $0.80 | 57700 |
| 2026-02-27 | 0.66 | $0.66 | 40100 |
| 2026-02-26 | 0.67 | $0.72 | 19414 |
| 2026-02-25 | 0.66 | $0.71 | 81015 |
| 2026-02-24 | 0.65 | $0.70 | 57226 |
| 2026-02-23 | 0.64 | $0.69 | 19804 |
| 2026-02-20 | 0.64 | $0.68 | 76100 |
| 2026-02-19 | 0.64 | $0.67 | 51112 |
| 2026-02-18 | 0.65 | $0.67 | 12900 |
| 2026-02-17 | 0.65 | $0.66 | 13600 |
| 2026-02-13 | 0.67 | $0.68 | 39502 |
| 2026-02-12 | 0.69 | $0.70 | 87000 |
| 2026-02-11 | 0.70 | $0.75 | 101600 |
| 2026-02-10 | 0.70 | $0.70 | 34800 |
| 2026-02-09 | 0.72 | $0.69 | 40400 |
| 2026-02-06 | 0.74 | $0.77 | 18448 |
| 2026-02-05 | 0.75 | $0.80 | 41532 |
| 2026-02-04 | 0.76 | $0.76 | 46801 |
| 2026-02-03 | 0.78 | $0.85 | 57133 |
| 2026-02-02 | 0.77 | $0.83 | 58700 |
| 2026-01-30 | 0.78 | $0.94 | 84400 |
| 2026-01-29 | 0.75 | $0.73 | 52900 |
| 2026-01-28 | 0.79 | $0.78 | 160906 |
| 2026-01-27 | 0.81 | $0.87 | 26800 |
| 2026-01-26 | 0.82 | $0.88 | 48335 |
| 2026-01-23 | 0.83 | $0.89 | 93000 |
| 2026-01-22 | 0.84 | $0.78 | 54900 |
| 2026-01-21 | 0.89 | $0.76 | 24900 |
| 2026-01-20 | 0.96 | $0.85 | 118836 |
| 2026-01-16 | 1.01 | $0.95 | 57832 |
| 2026-01-15 | 1.05 | $0.99 | 75500 |
| 2026-01-14 | 1.09 | $1.06 | 42500 |
| 2026-01-13 | 1.11 | $1.01 | 108100 |
| 2026-01-12 | 1.15 | $1.18 | 37900 |
| 2026-01-09 | 1.15 | $1.16 | 33646 |
| 2026-01-08 | 1.16 | $1.17 | 97900 |
| 2026-01-07 | 1.17 | $1.14 | 74100 |
| 2026-01-06 | 1.18 | $1.18 | 58712 |
| 2026-01-05 | 1.19 | $1.21 | 55500 |
| 2026-01-02 | 1.20 | $1.33 | 26800 |
| 2025-12-31 | 1.16 | $1.32 | 79243 |
| 2025-12-30 | 1.13 | $1.10 | 10700 |
| 2025-12-29 | 1.15 | $1.15 | 42600 |
| 2025-12-26 | 1.17 | $1.15 | 50000 |
| 2025-12-24 | 1.19 | $1.20 | 4900 |
| 2025-12-23 | 1.21 | $1.20 | 38200 |
| 2025-12-22 | 1.22 | $1.20 | 22700 |
| 2025-12-19 | 1.24 | $1.35 | 14741 |
| 2025-12-18 | 1.22 | $1.33 | 38600 |
| 2025-12-17 | 1.20 | $1.29 | 25300 |
| 2025-12-16 | 1.19 | $1.22 | 43200 |
| 2025-12-15 | 1.20 | $1.13 | 16600 |
| 2025-12-12 | 1.25 | $1.15 | 18024 |
| 2025-12-11 | 1.30 | $1.15 | 68600 |
| 2025-12-10 | 1.36 | $1.26 | 38725 |
| 2025-12-09 | 1.40 | $1.30 | 21019 |
| 2025-12-08 | 1.44 | $1.34 | 8600 |
| 2025-12-05 | 1.47 | $1.35 | 7100 |
| 2025-12-04 | 1.51 | $1.48 | 4146 |
| 2025-12-03 | 1.51 | $1.45 | 14700 |
| 2025-12-02 | 1.52 | $1.59 | 5400 |
| 2025-12-01 | 1.49 | $1.56 | 30500 |
| 2025-11-28 | 1.46 | $1.65 | 17400 |
| 2025-11-26 | 1.40 | $1.50 | 13600 |
| 2025-11-25 | 1.37 | $1.44 | 11100 |
| 2025-11-24 | 1.35 | $1.26 | 6602 |
| 2025-11-21 | 1.39 | $1.24 | 70748 |
| 2025-11-20 | 1.44 | $1.25 | 34125 |
| 2025-11-19 | 1.50 | $1.27 | 15702 |
| 2025-11-18 | 1.56 | $1.35 | 14500 |
| 2025-11-17 | 1.61 | $1.40 | 25105 |
| 2025-11-14 | 1.66 | $1.50 | 14205 |
| 2025-11-13 | 1.68 | $1.60 | 27903 |
| 2025-11-12 | 1.67 | $1.80 | 42800 |
| 2025-11-11 | 1.60 | $1.58 | 33200 |
| 2025-11-10 | 1.58 | $1.75 | 29200 |
| 2025-11-07 | 1.50 | $1.72 | 85200 |
| 2025-11-06 | 1.40 | $1.57 | 46443 |
| 2025-11-05 | 1.34 | $1.35 | 58400 |
| 2025-11-04 | 1.33 | $1.30 | 78006 |
| 2025-11-03 | 1.33 | $1.34 | 300 |
| 2025-10-31 | 1.32 | $1.34 | 22200 |
| 2025-10-30 | 1.31 | $1.30 | 924 |
| 2025-10-29 | 1.30 | $1.38 | 30800 |
| 2025-10-28 | 1.28 | $1.35 | 15942 |
| 2025-10-27 | 1.25 | $1.37 | 19500 |
| 2025-10-24 | 1.21 | $1.48 | 36600 |
| 2025-10-23 | 1.14 | $1.19 | 2645 |
| 2025-10-22 | 1.13 | $1.12 | 7800 |
| 2025-10-21 | 1.15 | $1.20 | 41300 |
| 2025-10-20 | 1.15 | $1.11 | 7000 |
| 2025-10-17 | 1.18 | $1.10 | 36900 |
| 2025-10-16 | 1.22 | $1.20 | 3138 |
| 2025-10-15 | 1.24 | $1.25 | 3200 |
| 2025-10-14 | 1.24 | $1.22 | 51944 |
| 2025-10-13 | 1.26 | $1.20 | 5500 |
| 2025-10-10 | 1.29 | $1.37 | 4442 |
| 2025-10-09 | 1.27 | $1.39 | 9134 |
| 2025-10-08 | 1.24 | $1.25 | 41344 |
| 2025-10-07 | 1.25 | $1.19 | 12421 |
| 2025-10-06 | 1.29 | $1.24 | 21149 |
| 2025-10-03 | 1.31 | $1.37 | 12818 |
| 2025-10-02 | 1.31 | $1.28 | 47600 |
| 2025-10-01 | 1.33 | $1.11 | 23500 |
| 2025-09-30 | 1.40 | $1.33 | 10000 |
| 2025-09-29 | 1.43 | $1.30 | 5500 |
| 2025-09-26 | 1.47 | $1.39 | 7701 |
| 2025-09-25 | 1.49 | $1.44 | 51500 |
| 2025-09-24 | 1.50 | $1.45 | 38240 |
| 2025-09-23 | 1.51 | $1.50 | 19600 |
| 2025-09-22 | 1.50 | $1.65 | 37800 |
| 2025-09-19 | 1.44 | $1.72 | 33000 |
| 2025-09-18 | 1.35 | $1.50 | 95219 |
| 2025-09-17 | 1.31 | $1.49 | 65400 |
| 2025-09-16 | 1.26 | $1.20 | 60300 |
| 2025-09-15 | 1.30 | $1.25 | 37206 |
| 2025-09-12 | 1.33 | $1.25 | 15400 |
| 2025-09-11 | 1.36 | $1.30 | 10000 |
| 2025-09-10 | 1.39 | $1.16 | 84911 |
| 2025-09-09 | 1.47 | $1.51 | 16700 |
| 2025-09-08 | 1.46 | $1.47 | 13000 |
| 2025-09-05 | 1.46 | $1.54 | 20400 |
| 2025-09-04 | 1.43 | $1.50 | 35732 |
| 2025-09-03 | 1.41 | $1.34 | 8914 |
| 2025-09-02 | 1.44 | $1.41 | 9334 |
| 2025-08-29 | 1.45 | $1.40 | 45800 |
| 2025-08-28 | 1.47 | $1.44 | 104316 |
| 2025-08-27 | 1.48 | $1.44 | 10702 |
| 2025-08-26 | 1.49 | $1.49 | 211 |
| 2025-08-25 | 1.49 | $1.48 | 24500 |
| 2025-08-22 | 1.49 | $1.36 | 28148 |
| 2025-08-21 | 1.52 | $1.49 | 21648 |
| 2025-08-20 | 1.53 | $1.50 | 10145 |
| 2025-08-19 | 1.53 | $1.45 | 14500 |
| 2025-08-18 | 1.55 | $1.47 | 3402 |
| 2025-08-15 | 1.57 | $1.50 | 11500 |
| 2025-08-14 | 1.58 | $1.53 | 600 |
| 2025-08-13 | 1.58 | $1.57 | 5130 |
| 2025-08-12 | 1.57 | $1.55 | 11900 |
| 2025-08-11 | 1.56 | $1.60 | 8500 |
| 2025-08-08 | 1.53 | $1.74 | 14300 |
| 2025-08-07 | 1.45 | $1.50 | 27607 |
| 2025-08-06 | 1.43 | $1.48 | 119 |
| 2025-08-05 | 1.41 | $1.44 | 10100 |
| 2025-08-04 | 1.40 | $1.47 | 39314 |
| 2025-08-01 | 1.38 | $1.39 | 3500 |
| 2025-07-31 | 1.38 | $1.45 | 11249 |
| 2025-07-30 | 1.37 | $1.35 | 2814 |
| 2025-07-29 | 1.38 | $1.40 | 3634 |
| 2025-07-28 | 1.38 | $1.40 | 39807 |
| 2025-07-25 | 1.38 | $1.41 | 7203 |
| 2025-07-24 | 1.38 | $1.29 | 14700 |
| 2025-07-23 | 1.41 | $1.39 | 1445 |
| 2025-07-22 | 1.42 | $1.38 | 32929 |
| 2025-07-21 | 1.44 | $1.48 | 12224 |
| 2025-07-18 | 1.44 | $1.54 | 24825 |
| 2025-07-17 | 1.41 | $1.44 | 27828 |
| 2025-07-16 | 1.41 | $1.42 | 15300 |
| 2025-07-15 | 1.41 | $1.48 | 17438 |
| 2025-07-14 | 1.40 | $1.40 | 27000 |
| 2025-07-11 | 1.42 | $1.41 | 21916 |
| 2025-07-10 | 1.43 | $1.37 | 17934 |
| 2025-07-09 | 1.46 | $1.42 | 21434 |
| 2025-07-08 | 1.48 | $1.46 | 2600 |
| 2025-07-07 | 1.50 | $1.50 | 8821 |
| 2025-07-03 | 1.50 | $1.52 | — |
| 2025-07-02 | 1.51 | $1.52 | 9723 |
| 2025-07-01 | 1.51 | $1.53 | 7200 |
| 2025-06-30 | 1.51 | $1.55 | 99100 |
| 2025-06-27 | 1.51 | $1.47 | 16200 |
| 2025-06-26 | 1.53 | $1.49 | 26710 |
| 2025-06-25 | 1.56 | $1.45 | 34600 |
| 2025-06-24 | 1.60 | $1.50 | 7700 |
| 2025-06-23 | 1.63 | $1.47 | 17943 |
| 2025-06-20 | 1.69 | $1.62 | 500 |
| 2025-06-18 | 1.70 | $1.73 | — |
| 2025-06-17 | 1.69 | $1.73 | 3100 |
| 2025-06-16 | 1.67 | $1.68 | 6900 |
| 2025-06-13 | 1.67 | $1.67 | 18100 |
| 2025-06-12 | 1.66 | $1.67 | 19400 |
| 2025-06-11 | 1.66 | $1.70 | 13700 |
| 2025-06-10 | 1.65 | $1.70 | 8300 |
| 2025-06-09 | 1.63 | $1.65 | 4500 |
| 2025-06-06 | 1.63 | $1.79 | 16800 |
| 2025-06-05 | 1.58 | $1.69 | 43400 |
| 2025-06-04 | 1.56 | $1.50 | 25800 |
| 2025-06-03 | 1.59 | $1.50 | 33700 |
| 2025-06-02 | 1.63 | $1.45 | 15000 |
| 2025-05-30 | 1.70 | $1.65 | 10500 |
| 2025-05-29 | 1.71 | $1.69 | 10916 |
| 2025-05-28 | 1.72 | $1.64 | 12100 |
| 2025-05-27 | 1.75 | $1.60 | 8900 |
| 2025-05-23 | 1.79 | $1.70 | 1400 |
| 2025-05-22 | 1.82 | $1.78 | 7400 |
| 2025-05-21 | 1.82 | $1.80 | 2900 |
| 2025-05-20 | 1.82 | $1.80 | 7500 |
| 2025-05-19 | 1.82 | $1.95 | 32400 |
| 2025-05-16 | 1.78 | $1.75 | 8900 |
| 2025-05-15 | 1.78 | $1.74 | 1900 |
| 2025-05-14 | 1.79 | $1.78 | 4800 |
| 2025-05-13 | 1.79 | $1.78 | 2800 |
| 2025-05-12 | 1.79 | $1.78 | 15300 |
| 2025-05-09 | 1.79 | $1.80 | 6300 |
| 2025-05-08 | 1.79 | $1.78 | 2700 |
| 2025-05-07 | 1.79 | $1.76 | 7500 |
| 2025-05-06 | 1.80 | $2.00 | 4900 |
| 2025-05-05 | 1.74 | $1.85 | 2200 |
| 2025-05-02 | 1.71 | $1.78 | 7700 |
| 2025-05-01 | 1.70 | $1.75 | 1400 |
| 2025-04-30 | 1.70 | $1.85 | 17900 |
| 2025-04-29 | 1.67 | $1.85 | 5407 |
| 2025-04-28 | 1.64 | $1.95 | 9900 |
| 2025-04-25 | 1.57 | $2.13 | 96600 |
| 2025-04-24 | 1.43 | $1.41 | 13900 |
| 2025-04-23 | 1.49 | $1.50 | 59100 |
| 2025-04-22 | 1.54 | $1.60 | 28300 |
| 2025-04-21 | 1.58 | $1.60 | 7100 |
| 2025-04-17 | 1.63 | $1.65 | 9400 |
| 2025-04-16 | 1.67 | $1.59 | 6300 |
| 2025-04-15 | 1.76 | $1.72 | 4800 |
| 2025-04-14 | 1.82 | $1.79 | 37300 |
| 2025-04-11 | 1.88 | $1.90 | 43300 |
| 2025-04-10 | 1.92 | $1.72 | 43400 |
| 2025-04-09 | 2.03 | $1.90 | 14800 |
| 2025-04-08 | 2.11 | $1.95 | 14600 |
| 2025-04-07 | 2.19 | $1.95 | 46800 |
| 2025-04-04 | 2.30 | $2.30 | 19700 |
| 2025-04-03 | 2.32 | $2.30 | 8800 |
| 2025-04-02 | 2.34 | $2.23 | 23500 |
| 2025-04-01 | 2.40 | $2.33 | 22500 |
| 2025-03-31 | 2.43 | $2.40 | 13700 |
| 2025-03-28 | 2.46 | $2.38 | 29500 |
| 2025-03-27 | 2.50 | $2.48 | 13300 |
| 2025-03-26 | 2.51 | $2.80 | 31000 |
| 2025-03-25 | 2.43 | $2.46 | 50500 |
| 2025-03-24 | 2.45 | $2.65 | 4400 |
| 2025-03-21 | 2.40 | $3.09 | 58600 |
| 2025-03-20 | 2.22 | $2.54 | 8600 |
| 2025-03-19 | 2.16 | $2.30 | 1800 |
| 2025-03-18 | 2.18 | $2.50 | 5000 |
| 2025-03-17 | 2.14 | $2.75 | 68900 |
| 2025-03-14 | 2.02 | $2.04 | 22600 |
| 2025-03-13 | 2.11 | $2.14 | 31000 |
| 2025-03-12 | 2.19 | $2.19 | 4900 |
| 2025-03-11 | 2.27 | $2.34 | 6200 |
| 2025-03-10 | 2.33 | $2.14 | 20200 |
| 2025-03-07 | 2.48 | $2.20 | 9900 |
| 2025-03-06 | 2.64 | $2.40 | 9600 |
| 2025-03-05 | 2.78 | $2.00 | 34300 |
| 2025-03-04 | 3.07 | $2.49 | 27600 |
| 2025-03-03 | 3.28 | $2.80 | 2900 |
| 2025-02-28 | 3.44 | $3.00 | 23000 |
| 2025-02-27 | 3.56 | $3.15 | 800 |
| 2025-02-26 | 3.67 | $3.33 | 15100 |
| 2025-02-25 | 3.73 | $3.45 | 4200 |
| 2025-02-24 | 3.77 | $3.45 | 12800 |
| 2025-02-21 | 3.81 | $3.56 | 3800 |
| 2025-02-20 | 3.83 | $3.53 | 18900 |
| 2025-02-19 | 3.85 | $3.70 | 111900 |
| 2025-02-18 | 3.81 | $3.68 | 6700 |
| 2025-02-14 | 3.77 | $3.90 | 75900 |
| 2025-02-13 | 3.65 | $3.61 | 2400 |
| 2025-02-12 | 3.59 | $3.93 | 126044 |
| 2025-02-11 | 3.40 | $3.60 | 6700 |
| 2025-02-10 | 3.28 | $3.81 | 20358 |
| 2025-02-07 | 3.06 | $3.85 | 17050 |
| 2025-02-06 | 2.79 | $3.87 | 161724 |
| 2025-02-05 | 2.44 | $3.00 | 270631 |
| 2025-02-04 | 2.30 | $2.19 | 40796 |
| 2025-02-03 | 2.39 | $2.45 | 5418 |
| 2025-01-31 | 2.41 | $2.58 | 4450 |
| 2025-01-30 | 2.41 | $2.55 | 2137 |
| 2025-01-29 | 2.42 | $2.55 | 9254 |
| 2025-01-28 | 2.43 | $2.69 | 46832 |
| 2025-01-27 | 2.41 | $2.50 | 8935 |
| 2025-01-24 | 2.45 | $2.54 | 14424 |
| 2025-01-23 | 2.49 | $2.57 | 11167 |
| 2025-01-22 | 2.54 | $2.60 | 17186 |
| 2025-01-21 | 2.59 | $2.60 | 37023 |
| 2025-01-17 | 2.65 | $2.61 | 6300 |
| 2025-01-16 | 2.73 | $2.63 | 8563 |
| 2025-01-15 | 2.83 | $2.74 | 17800 |
| 2025-01-14 | 2.91 | $2.70 | 13817 |
| 2025-01-13 | 3.04 | $2.90 | 12277 |
| 2025-01-10 | 3.12 | $3.13 | 1858 |
| 2025-01-08 | 3.16 | $3.05 | 8010 |
| 2025-01-07 | 3.23 | $3.05 | 5083 |
| 2025-01-06 | 3.32 | $3.23 | 1570 |
| 2025-01-03 | 3.38 | $3.43 | 7237 |
| 2025-01-02 | 3.38 | $3.61 | 11502 |
| 2024-12-31 | 3.33 | $3.38 | 10559 |
| 2024-12-30 | 3.35 | $3.35 | 9837 |
| 2024-12-27 | 3.37 | $3.45 | 9397 |
| 2024-12-26 | 3.38 | $3.50 | 10545 |
| 2024-12-24 | 3.36 | $3.40 | 13795 |
| 2024-12-23 | 3.38 | $3.59 | 3477 |
| 2024-12-20 | 3.35 | $3.69 | 4993 |
| 2024-12-19 | 3.28 | $3.37 | 8335 |
| 2024-12-18 | 3.29 | $3.49 | 8039 |
| 2024-12-17 | 3.27 | $2.97 | 4761 |
| 2024-12-16 | 3.42 | $3.00 | 6577 |
| 2024-12-13 | 3.59 | $3.35 | 22449 |
| 2024-12-12 | 3.69 | $3.06 | 16183 |
| 2024-12-11 | 3.89 | $3.26 | 10136 |
| 2024-12-10 | 4.08 | $3.58 | 4425 |
| 2024-12-09 | 4.21 | $3.68 | 19219 |
| 2024-12-06 | 4.33 | $3.90 | 7996 |
| 2024-12-05 | 4.39 | $4.06 | 4936 |
| 2024-12-04 | 4.42 | $4.19 | 9637 |
| 2024-12-03 | 4.41 | $4.22 | 16660 |
| 2024-12-02 | 4.37 | $4.20 | 17144 |
| 2024-11-29 | 4.32 | $4.34 | 11292 |
| 2024-11-27 | 4.21 | $4.14 | 14674 |
| 2024-11-26 | 4.14 | $4.09 | 12850 |
| 2024-11-25 | 4.05 | $4.05 | 11110 |
| 2024-11-22 | 3.96 | $4.28 | 20739 |
| 2024-11-21 | 3.76 | $4.13 | 33893 |
| 2024-11-20 | 3.57 | $3.76 | 11703 |
| 2024-11-19 | 3.44 | $3.70 | 15154 |
| 2024-11-18 | 3.30 | $3.60 | 4628 |
| 2024-11-15 | 3.15 | $3.40 | 42448 |
| 2024-11-14 | 3.04 | $3.25 | 24748 |
| 2024-11-13 | 2.94 | $3.38 | 31075 |
| 2024-11-12 | 2.78 | $2.97 | 28020 |
| 2024-11-11 | 2.72 | $2.84 | 2375 |
| 2024-11-08 | 2.69 | $2.77 | 79443 |
| 2024-11-07 | 2.67 | $2.57 | 12429 |
| 2024-11-06 | 2.71 | $2.65 | 6847 |
| 2024-11-05 | 2.73 | $2.67 | 12920 |
| 2024-11-04 | 2.75 | $2.69 | 5984 |
| 2024-11-01 | 2.77 | $2.73 | 6270 |
| 2024-10-31 | 2.79 | $2.78 | 2428 |
| 2024-10-30 | 2.79 | $2.85 | 9544 |
| 2024-10-29 | 2.76 | $2.76 | 1918 |
| 2024-10-28 | 2.76 | $2.82 | 1717 |
| 2024-10-25 | 2.74 | $2.85 | 12327 |
| 2024-10-24 | 2.71 | $2.70 | 1609 |
| 2024-10-23 | 2.72 | $2.72 | 2206 |
| 2024-10-22 | 2.72 | $2.80 | 7716 |
| 2024-10-21 | 2.70 | $2.67 | 3132 |
| 2024-10-18 | 2.71 | $2.68 | 4975 |
| 2024-10-17 | 2.72 | $2.75 | 10540 |
| 2024-10-16 | 2.72 | $2.70 | 1119 |
| 2024-10-15 | 2.73 | $2.78 | 3024 |
| 2024-10-14 | 2.72 | $2.82 | 715 |
| 2024-10-11 | 2.69 | $2.87 | 5973 |
| 2024-10-10 | 2.64 | $2.89 | 11487 |
| 2024-10-09 | 2.57 | $2.80 | 50019 |
| 2024-10-08 | 2.52 | $2.42 | 2728 |
| 2024-10-07 | 2.59 | $2.57 | 13054 |
| 2024-10-04 | 2.61 | $2.57 | 6645 |
| 2024-10-03 | 2.65 | $2.70 | 17725 |
| 2024-10-02 | 2.65 | $2.70 | 6854 |
| 2024-10-01 | 2.65 | $2.67 | 12364 |
| 2024-09-30 | 2.66 | $2.49 | 2056 |
| 2024-09-27 | 2.74 | $2.68 | 10558 |
| 2024-09-26 | 2.77 | $2.62 | 1603 |
| 2024-09-25 | 2.83 | $2.73 | 1797 |
| 2024-09-24 | 2.86 | $2.82 | 233 |
| 2024-09-23 | 2.88 | $2.80 | 4184 |
| 2024-09-20 | 2.90 | $2.88 | 6672 |
| 2024-09-19 | 2.90 | $2.90 | 6989 |
| 2024-09-18 | 2.89 | $2.86 | 3939 |
| 2024-09-17 | 2.90 | $2.78 | 2566 |
| 2024-09-16 | 2.93 | $2.99 | 10919 |
| 2024-09-13 | 2.90 | $2.89 | 1487 |
| 2024-09-12 | 2.89 | $2.90 | 483 |
| 2024-09-11 | 2.87 | $2.95 | 7268 |
| 2024-09-10 | 2.84 | $3.06 | 9616 |
| 2024-09-09 | 2.76 | $2.82 | 4893 |
| 2024-09-06 | 2.74 | $2.84 | 25414 |
| 2024-09-05 | 2.70 | $2.51 | 3723 |
| 2024-09-04 | 2.76 | $2.68 | 5493 |
| 2024-09-03 | 2.78 | $2.70 | 1771 |
| 2024-08-30 | 2.80 | $2.75 | 19066 |
| 2024-08-29 | 2.81 | $2.72 | 3003 |
| 2024-08-28 | 2.82 | $2.65 | 4993 |
| 2024-08-27 | 2.86 | $2.73 | 287 |
| 2024-08-26 | 2.88 | $2.73 | 15216 |
| 2024-08-23 | 2.89 | $2.80 | 25905 |
| 2024-08-22 | 2.89 | $2.81 | 2766 |
| 2024-08-21 | 2.88 | $2.80 | 7251 |
| 2024-08-20 | 2.87 | $2.84 | 9307 |
| 2024-08-19 | 2.83 | $2.86 | 22307 |
| 2024-08-16 | 2.79 | $3.21 | 27041 |
| 2024-08-15 | 2.61 | $2.87 | 37895 |
| 2024-08-14 | 2.51 | $2.42 | 1259 |
| 2024-08-13 | 2.52 | $2.41 | 11362 |
| 2024-08-12 | 2.53 | $2.35 | 2699 |
| 2024-08-09 | 2.57 | $2.42 | 5834 |
| 2024-08-08 | 2.59 | $2.40 | 2335 |
| 2024-08-07 | 2.62 | $2.47 | 4601 |
| 2024-08-06 | 2.62 | $2.55 | 11095 |
| 2024-08-05 | 2.60 | $2.60 | 9318 |
| 2024-08-02 | 2.56 | $2.47 | 8902 |
| 2024-08-01 | 2.54 | $2.60 | 4847 |
| 2024-07-31 | 2.48 | $2.56 | 3753 |
| 2024-07-30 | 2.41 | $2.66 | 6022 |
| 2024-07-29 | 2.28 | $2.61 | 15107 |
| 2024-07-26 | 2.15 | $2.40 | 5539 |
| 2024-07-25 | 2.05 | $2.39 | 19477 |
| 2024-07-24 | 1.94 | $2.36 | 48878 |
| 2024-07-23 | 1.80 | $1.75 | 21836 |
| 2024-07-22 | 1.83 | $1.71 | 11352 |
| 2024-07-19 | 1.88 | $1.91 | 12070 |
| 2024-07-18 | 1.88 | $1.89 | 16782 |
| 2024-07-17 | 1.88 | $1.80 | 11315 |
| 2024-07-16 | 1.91 | $1.85 | 5333 |
| 2024-07-15 | 1.93 | $1.85 | 7795 |
| 2024-07-12 | 1.95 | $1.80 | 18256 |
| 2024-07-11 | 2.00 | $1.90 | 8539 |
| 2024-07-10 | 2.02 | $1.96 | 8893 |
| 2024-07-09 | 2.02 | $1.93 | 11614 |
| 2024-07-08 | 2.04 | $1.95 | 510 |
| 2024-07-05 | 2.05 | $1.99 | 12319 |
| 2024-07-03 | 2.04 | $2.06 | 19524 |
| 2024-07-02 | 2.01 | $1.96 | 5645 |
| 2024-07-01 | 2.00 | $1.87 | 7763 |
| 2024-06-28 | 2.02 | $2.00 | 20159 |
| 2024-06-27 | 2.00 | $1.92 | 6434 |
| 2024-06-26 | 1.99 | $1.88 | 6791 |
| 2024-06-25 | 1.99 | $1.83 | 11606 |
| 2024-06-24 | 2.00 | $1.93 | 22906 |
| 2024-06-21 | 1.99 | $1.95 | 27315 |
| 2024-06-20 | 1.96 | $1.89 | 19626 |
| 2024-06-18 | 1.93 | $1.94 | 23323 |
| 2024-06-17 | 1.89 | $1.95 | 24404 |
| 2024-06-14 | 1.82 | $1.85 | 23447 |
| 2024-06-13 | 1.77 | $1.72 | 5869 |
| 2024-06-12 | 1.75 | $1.70 | 6469 |
| 2024-06-11 | 1.72 | $1.65 | 7830 |
| 2024-06-10 | 1.71 | $1.69 | 10555 |
| 2024-06-07 | 1.67 | $1.64 | 16186 |
| 2024-06-06 | 1.63 | $1.30 | 31598 |
| 2024-06-05 | 1.70 | $1.64 | 9655 |
| 2024-06-04 | 1.66 | $1.76 | 6111 |
| 2024-06-03 | 1.58 | $1.77 | 75695 |
| 2024-05-31 | 1.47 | $1.61 | 48069 |
| 2024-05-30 | 1.38 | $1.48 | 50402 |
| 2024-05-29 | 1.32 | $1.39 | 14882 |
| 2024-05-28 | 1.26 | $1.37 | 20151 |
| 2024-05-24 | 1.20 | $1.31 | 51794 |
| 2024-05-23 | 1.14 | $1.16 | 26693 |
| 2024-05-22 | 1.12 | $1.18 | 752 |
| 2024-05-21 | 1.08 | $1.21 | 33803 |
| 2024-05-20 | 1.03 | $1.09 | 12871 |
| 2024-05-17 | 0.99 | $1.04 | 24825 |
| 2024-05-16 | 0.97 | $1.00 | 11564 |
| 2024-05-15 | 0.96 | $0.95 | 16655 |
| 2024-05-14 | 0.95 | $0.98 | 12015 |
| 2024-05-13 | 0.93 | $1.00 | 297 |
| 2024-05-10 | 0.91 | $0.95 | 25100 |
| 2024-05-09 | 0.89 | $0.89 | 5231 |
| 2024-05-08 | 0.89 | $0.76 | 261 |
| 2024-05-07 | 0.93 | $0.84 | 126651 |
| 2024-05-06 | 0.95 | $0.90 | 12556 |
| 2024-05-03 | 0.95 | $1.00 | 9231 |
| 2024-05-02 | 0.93 | $1.07 | 53515 |
| 2024-05-01 | 0.88 | $1.03 | 30895 |
| 2024-04-30 | 0.82 | $1.00 | 9342 |
| 2024-04-29 | 0.77 | $0.82 | 12916 |
| 2024-04-26 | 0.76 | $0.82 | 5218 |
| 2024-04-25 | 0.75 | $0.80 | 14144 |
| 2024-04-24 | 0.74 | $0.77 | 13350 |
| 2024-04-23 | 0.74 | $0.90 | 13014 |
| 2024-04-22 | 0.71 | $0.88 | 18020 |
| 2024-04-19 | 0.67 | $0.70 | 10369 |
| 2024-04-18 | 0.68 | $0.71 | 2310 |
| 2024-04-17 | 0.69 | $0.72 | 1406 |
| 2024-04-16 | 0.70 | $0.72 | 16344 |
| 2024-04-15 | 0.72 | $0.70 | 11156 |
| 2024-04-12 | 0.75 | $0.70 | 35010 |
| 2024-04-11 | 0.78 | $0.67 | 37871 |
| 2024-04-10 | 0.83 | $0.73 | 4714 |
| 2024-04-09 | 0.87 | $0.83 | 36715 |
| 2024-04-08 | 0.90 | $0.91 | 6351 |
| 2024-04-05 | 0.90 | $0.84 | 10877 |
| 2024-04-04 | 0.92 | $0.73 | 29521 |
| 2024-04-03 | 0.98 | $0.82 | 14721 |
| 2024-04-02 | 1.03 | $0.83 | 14838 |
| 2024-04-01 | 1.08 | $0.85 | 30135 |
| 2024-03-28 | 1.14 | $1.04 | 20516 |
| 2024-03-27 | 1.15 | $1.09 | 6374 |
| 2024-03-26 | 1.14 | $1.11 | 16771 |
| 2024-03-25 | 1.12 | $1.10 | 30456 |
| 2024-03-22 | 1.10 | $1.03 | 46260 |
| 2024-03-21 | 1.09 | $0.99 | 21383 |
| 2024-03-20 | 1.09 | $0.96 | 5035 |
| 2024-03-19 | 1.09 | $1.00 | 9256 |
| 2024-03-18 | 1.09 | $0.98 | 33435 |
| 2024-03-15 | 1.08 | $1.09 | 82728 |
| 2024-03-14 | 1.03 | $1.16 | 86201 |
| 2024-03-13 | 0.95 | $1.09 | 46058 |
| 2024-03-12 | 0.87 | $1.00 | 138242 |
| 2024-03-11 | 0.80 | $0.80 | 27223 |
| 2024-03-08 | 0.78 | $0.80 | 52405 |
| 2024-03-07 | 0.75 | $0.70 | 34206 |
| 2024-03-06 | 0.74 | $0.73 | 14415 |
| 2024-03-05 | 0.72 | $0.67 | 6040 |
| 2024-03-04 | 0.71 | $0.77 | 15932 |
| 2024-03-01 | 0.66 | $0.81 | 45164 |
| 2024-02-29 | 0.59 | $0.74 | 89631 |
| 2024-02-28 | 0.53 | $0.58 | 40982 |
| 2024-02-27 | 0.50 | $0.53 | 10698 |
| 2024-02-26 | 0.48 | $0.50 | 93136 |
| 2024-02-23 | 0.46 | $0.47 | 23146 |
| 2024-02-22 | 0.46 | $0.45 | 14855 |
| 2024-02-21 | 0.45 | $0.46 | 44628 |
| 2024-02-20 | 0.44 | $0.45 | 8248 |
| 2024-02-16 | 0.43 | $0.49 | 42314 |
| 2024-02-15 | 0.41 | $0.41 | 21663 |
| 2024-02-14 | 0.41 | $0.38 | 29477 |
| 2024-02-13 | 0.41 | $0.41 | 12277 |
| 2024-02-12 | 0.41 | $0.41 | 17432 |
| 2024-02-09 | 0.41 | $0.41 | 45202 |
| 2024-02-08 | 0.40 | $0.39 | 12378 |
| 2024-02-07 | 0.40 | $0.41 | 9303 |
| 2024-02-06 | 0.39 | $0.39 | 35859 |
| 2024-02-05 | 0.39 | $0.39 | 20752 |
| 2024-02-02 | 0.38 | $0.40 | 22621 |
| 2024-02-01 | 0.37 | $0.40 | 46038 |
| 2024-01-31 | 0.36 | $0.35 | 69374 |
| 2024-01-30 | 0.37 | $0.32 | 7235 |
| 2024-01-29 | 0.38 | $0.35 | 19538 |
| 2024-01-26 | 0.38 | $0.34 | 51561 |
| 2024-01-25 | 0.39 | $0.33 | 19139 |
| 2024-01-24 | 0.40 | $0.36 | 18877 |
| 2024-01-23 | 0.41 | $0.37 | 11820 |
| 2024-01-22 | 0.41 | $0.36 | 24919 |
| 2024-01-19 | 0.42 | $0.38 | 11711 |
| 2024-01-18 | 0.42 | $0.38 | 16140 |
| 2024-01-17 | 0.42 | $0.40 | 18213 |
| 2024-01-16 | 0.42 | $0.42 | 137112 |
| 2024-01-12 | 0.40 | $0.43 | 86466 |
| 2024-01-11 | 0.38 | $0.37 | 55490 |
| 2024-01-10 | 0.37 | $0.36 | 10310 |
| 2024-01-09 | 0.37 | $0.35 | 7579 |
| 2024-01-08 | 0.36 | $0.38 | 10225 |
| 2024-01-05 | 0.34 | $0.40 | 202051 |
| 2024-01-04 | 0.32 | $0.33 | 94327 |
| 2024-01-03 | 0.30 | $0.34 | 51898 |
| 2024-01-02 | 0.29 | $0.36 | 67822 |
| 2023-12-29 | 0.26 | $0.34 | 122587 |
| 2023-12-28 | 0.23 | $0.29 | 33447 |
| 2023-12-27 | 0.21 | $0.29 | 19423 |
| 2023-12-26 | 0.19 | $0.28 | 51555 |
| 2023-12-22 | 0.17 | $0.29 | 334311 |
| 2023-12-21 | 0.14 | $0.24 | 60473 |
| 2023-12-20 | 0.12 | $0.16 | 80627 |
| 2023-12-19 | 0.13 | $0.17 | 25006 |
| 2023-12-18 | 0.13 | $0.16 | 153811 |
| 2023-12-15 | 0.14 | $0.16 | 65770 |
| 2023-12-14 | 0.16 | $0.17 | 44651 |
| 2023-12-13 | 0.17 | $0.14 | 135512 |
| 2023-12-12 | 0.20 | $0.12 | 100879 |
| 2023-12-11 | 0.24 | $0.12 | 243065 |
| 2023-12-08 | 0.30 | $0.15 | 279409 |
| 2023-12-07 | 0.36 | $0.18 | 930772 |
| 2023-12-06 | 0.42 | $0.37 | 1.3M |
| 2023-12-05 | 0.44 | $0.35 | 11.6M |
| 2023-12-04 | 0.46 | $0.45 | 81078 |
| 2023-12-01 | 0.46 | $0.47 | 114748 |
| 2023-11-30 | 0.46 | $0.49 | 238068 |
| 2023-11-29 | 0.45 | $0.48 | 537556 |
| 2023-11-28 | 0.43 | $0.47 | 1.0M |
| 2023-11-27 | 0.42 | $0.46 | 15.0M |
| 2023-11-24 | 0.41 | $0.45 | 344208 |
| 2023-11-22 | 0.40 | $0.42 | 34329 |
| 2023-11-21 | 0.39 | $0.43 | 44197 |
| 2023-11-20 | 0.39 | $0.45 | 40030 |
| 2023-11-17 | 0.38 | $0.42 | 32485 |
| 2023-11-16 | 0.37 | $0.43 | 97032 |
| 2023-11-15 | 0.36 | $0.38 | 360411 |
| 2023-11-14 | 0.37 | $0.39 | 57755 |
| 2023-11-13 | 0.38 | $0.37 | 25385 |
| 2023-11-10 | 0.39 | $0.37 | 30924 |
| 2023-11-09 | 0.41 | $0.38 | 67858 |
| 2023-11-08 | 0.44 | $0.42 | 71720 |
| 2023-11-07 | 0.46 | $0.48 | 21613 |
| 2023-11-06 | 0.46 | $0.49 | 7487 |
| 2023-11-03 | 0.46 | $0.51 | 29147 |
| 2023-11-02 | 0.46 | $0.48 | 17084 |
| 2023-11-01 | 0.47 | $0.47 | 8204 |
| 2023-10-31 | 0.48 | $0.47 | 10155 |
| 2023-10-30 | 0.50 | $0.46 | 7217 |
| 2023-10-27 | 0.52 | $0.49 | 14752 |
| 2023-10-26 | 0.55 | $0.49 | 33528 |
| 2023-10-25 | 0.58 | $0.50 | 15574 |
| 2023-10-24 | 0.61 | $0.58 | 8204 |
| 2023-10-23 | 0.63 | $0.55 | 11487 |
| 2023-10-20 | 0.66 | $0.61 | 4922 |
| 2023-10-19 | 0.68 | $0.61 | 29021 |
| 2023-10-18 | 0.70 | $0.68 | 18006 |
| 2023-10-17 | 0.71 | $0.74 | 17318 |
| 2023-10-16 | 0.70 | $0.69 | 26092 |
| 2023-10-13 | 0.70 | $0.72 | 24162 |
| 2023-10-12 | 0.70 | $0.71 | 31818 |
| 2023-10-11 | 0.70 | $0.76 | 36906 |
| 2023-10-10 | 0.68 | $0.71 | 21946 |
| 2023-10-09 | 0.67 | $0.70 | 4201 |
| 2023-10-06 | 0.67 | $0.69 | 21764 |
| 2023-10-05 | 0.67 | $0.65 | 32090 |
| 2023-10-04 | 0.69 | $0.65 | 7522 |
| 2023-10-03 | 0.71 | $0.70 | 11314 |
| 2023-10-02 | 0.71 | $0.72 | 12201 |
| 2023-09-29 | 0.72 | $0.67 | 24752 |
| 2023-09-28 | 0.74 | $0.73 | 7507 |
| 2023-09-27 | 0.75 | $0.72 | 10654 |
| 2023-09-26 | 0.77 | $0.71 | 23394 |
| 2023-09-25 | 0.80 | $0.76 | 22496 |
| 2023-09-22 | 0.82 | $0.76 | 7446 |
| 2023-09-21 | 0.84 | $0.79 | 9130 |
| 2023-09-20 | 0.85 | $0.84 | 27791 |
| 2023-09-19 | 0.86 | $0.85 | 23725 |
| 2023-09-18 | 0.86 | $0.85 | 18565 |
| 2023-09-15 | 0.86 | $0.87 | 31067 |
| 2023-09-14 | 0.86 | $0.89 | 11871 |
| 2023-09-13 | 0.86 | $0.89 | 10903 |
| 2023-09-12 | 0.85 | $0.90 | 12641 |
| 2023-09-11 | 0.85 | $0.87 | 19657 |
| 2023-09-08 | 0.85 | $0.91 | 25286 |
| 2023-09-07 | 0.84 | $0.85 | 26260 |
| 2023-09-06 | 0.85 | $0.87 | 20000 |
| 2023-09-05 | 0.85 | $0.91 | 53000 |
| 2023-09-01 | 0.85 | $0.90 | 16100 |
| 2023-08-31 | 0.85 | $0.87 | 24600 |
| 2023-08-30 | 0.86 | $0.86 | 27600 |
| 2023-08-29 | 0.88 | $0.87 | 35100 |
| 2023-08-28 | 0.90 | $0.87 | 37100 |
| 2023-08-25 | 0.93 | $0.91 | 40200 |
| 2023-08-24 | 0.96 | $0.89 | 112200 |
| 2023-08-23 | 1.00 | $0.99 | 75400 |
| 2023-08-22 | 1.02 | $1.00 | 56800 |
| 2023-08-21 | 1.04 | $1.01 | 108100 |
| 2023-08-18 | 1.06 | $1.04 | 113200 |
| 2023-08-17 | 1.08 | $1.01 | 150200 |
| 2023-08-16 | 1.12 | $1.09 | 120400 |
| 2023-08-15 | 1.15 | $1.18 | 50500 |
| 2023-08-14 | 1.15 | $1.18 | 80300 |
| 2023-08-11 | 1.15 | $1.13 | 110300 |
| 2023-08-10 | 1.18 | $1.13 | 104500 |
| 2023-08-09 | 1.21 | $1.17 | 215800 |
| 2023-08-08 | 1.24 | $1.30 | 227900 |
| 2023-08-07 | 1.23 | $1.25 | 472400 |
| 2023-08-04 | 1.24 | $1.35 | 138587 |
| 2023-08-03 | 1.22 | $1.50 | 68487 |
| 2023-08-02 | 1.16 | $1.35 | 101033 |
| 2023-08-01 | 1.13 | $1.50 | 161473 |
| 2023-07-31 | 1.05 | $1.20 | 168627 |
| 2023-07-28 | 1.06 | $1.20 | 45153 |
| 2023-07-27 | 1.07 | $1.20 | 57000 |
| 2023-07-26 | 1.09 | $1.20 | 119660 |
| 2023-07-25 | 1.11 | $1.20 | 119807 |
| 2023-07-24 | 1.15 | $1.20 | 524453 |
| 2023-07-21 | 1.20 | $1.20 | 58607 |
| 2023-07-20 | 1.27 | $1.35 | 80720 |
| 2023-07-19 | 1.31 | $1.35 | 41207 |
| 2023-07-18 | 1.36 | $1.35 | 222387 |
| 2023-07-17 | 1.43 | $1.50 | 92587 |
| 2023-07-14 | 1.48 | $1.50 | 51007 |
| 2023-07-13 | 1.54 | $1.65 | 45887 |
| 2023-07-12 | 1.57 | $1.65 | 50913 |
| 2023-07-11 | 1.61 | $1.65 | 75247 |
| 2023-07-10 | 1.66 | $1.80 | 156253 |
| 2023-07-07 | 1.69 | $1.65 | 103893 |
| 2023-07-06 | 1.77 | $1.65 | 177267 |
| 2023-07-05 | 1.88 | $1.80 | 1.0M |
| 2023-07-03 | 1.96 | $1.80 | 54587 |
| 2023-06-30 | 2.07 | $1.65 | 104967 |
| 2023-06-29 | 2.26 | $1.65 | 570373 |
| 2023-06-28 | 2.48 | $2.25 | 124680 |
| 2023-06-27 | 2.57 | $2.25 | 105393 |
| 2023-06-26 | 2.67 | $2.40 | 63093 |
| 2023-06-23 | 2.75 | $2.55 | 46947 |
| 2023-06-22 | 2.80 | $2.55 | 60913 |
| 2023-06-21 | 2.86 | $2.70 | 72187 |
| 2023-06-20 | 2.88 | $2.55 | 97393 |
| 2023-06-16 | 2.95 | $2.85 | 125060 |
| 2023-06-15 | 2.94 | $3.00 | 163380 |
| 2023-06-14 | 2.88 | $3.00 | 430713 |
| 2023-06-13 | 2.80 | $3.15 | 409380 |
| 2023-06-12 | 2.66 | $2.55 | 134547 |
| 2023-06-09 | 2.67 | $2.70 | 417900 |
| 2023-06-08 | 2.64 | $2.85 | 588733 |
| 2023-06-07 | 2.55 | $2.85 | 12.0M |
| 2023-06-06 | 2.44 | $2.25 | 107793 |
| 2023-06-05 | 2.50 | $2.25 | 99127 |
| 2023-06-02 | 2.58 | $2.55 | 68820 |
| 2023-06-01 | 2.57 | $2.55 | 70900 |
| 2023-05-31 | 2.56 | $2.55 | 89633 |
| 2023-05-30 | 2.55 | $2.55 | 101833 |
| 2023-05-26 | 2.53 | $2.55 | 108167 |
| 2023-05-25 | 2.52 | $2.70 | 202253 |
| 2023-05-24 | 2.45 | $2.55 | 447467 |
| 2023-05-23 | 2.42 | $2.55 | 128340 |
| 2023-05-22 | 2.38 | $2.25 | 101240 |
| 2023-05-19 | 2.42 | $2.25 | 212500 |
| 2023-05-18 | 2.48 | $2.40 | 1.3M |
| 2023-05-17 | 2.51 | $2.25 | 201860 |
| 2023-05-16 | 2.59 | $2.40 | 272160 |
| 2023-05-15 | 2.64 | $2.40 | 155407 |
| 2023-05-12 | 2.70 | $2.40 | 240040 |
| 2023-05-11 | 2.77 | $2.55 | 374687 |
| 2023-05-10 | 2.81 | $2.70 | 1.0M |
| 2023-05-09 | 2.81 | $4.05 | 10.9M |
| 2023-05-08 | 2.38 | $2.40 | 293420 |
| 2023-05-05 | 2.39 | $2.10 | 37147 |
| 2023-05-04 | 2.49 | $2.25 | 96800 |
| 2023-05-03 | 2.57 | $2.40 | 121807 |
| 2023-05-02 | 2.62 | $2.25 | 131947 |
| 2023-05-01 | 2.73 | $2.55 | 139027 |
| 2023-04-28 | 2.77 | $2.40 | 180107 |
| 2023-04-27 | 2.87 | $2.70 | 203827 |
| 2023-04-26 | 2.89 | $2.85 | 481680 |
| 2023-04-25 | 2.87 | $2.25 | 115807 |
| 2023-04-24 | 3.03 | $2.55 | 136580 |
| 2023-04-21 | 3.14 | $2.85 | 238593 |
| 2023-04-20 | 3.17 | $3.30 | 1.3M |
| 2023-04-19 | 3.06 | $2.85 | 166853 |
| 2023-04-18 | 3.07 | $3.00 | 327373 |
| 2023-04-17 | 3.04 | $3.75 | 819853 |
| 2023-04-14 | 2.76 | $3.15 | 642527 |
| 2023-04-13 | 2.62 | $2.85 | 1.3M |
| 2023-04-12 | 2.53 | $2.55 | 204447 |
| 2023-04-11 | 2.53 | $2.55 | 24533 |
| 2023-04-10 | 2.53 | $2.70 | 37913 |
| 2023-04-06 | 2.49 | $2.55 | 102573 |
| 2023-04-05 | 2.50 | $2.55 | 65727 |
| 2023-04-04 | 2.51 | $2.40 | 45053 |
| 2023-04-03 | 2.57 | $2.40 | 34807 |
| 2023-03-31 | 2.66 | $2.70 | 29893 |
| 2023-03-30 | 2.67 | $2.85 | 11740 |
| 2023-03-29 | 2.65 | $2.85 | 18787 |
| 2023-03-28 | 2.63 | $2.85 | 7493 |
| 2023-03-27 | 2.61 | $3.00 | 18480 |
| 2023-03-24 | 2.56 | $2.85 | 8147 |
| 2023-03-23 | 2.54 | $2.85 | 22967 |
| 2023-03-22 | 2.54 | $2.85 | 11947 |
| 2023-03-21 | 2.55 | $2.85 | 10860 |
| 2023-03-20 | 2.57 | $2.70 | 23380 |
| 2023-03-17 | 2.66 | $3.15 | 62313 |
| 2023-03-16 | 2.63 | $3.00 | 44600 |
| 2023-03-15 | 2.67 | $3.00 | 67273 |
| 2023-03-14 | 2.73 | $3.00 | 41740 |
| 2023-03-13 | 2.82 | $3.15 | 18720 |
| 2023-03-10 | 2.89 | $3.45 | 45147 |
| 2023-03-09 | 2.91 | $3.45 | 28520 |
| 2023-03-08 | 2.95 | $3.60 | 58800 |
| 2023-03-07 | 2.97 | $3.60 | 91253 |
| 2023-03-06 | 3.02 | $3.75 | 669147 |
| 2023-03-03 | 3.05 | $3.75 | 18880 |
| 2023-03-02 | 3.11 | $3.60 | 36380 |
| 2023-03-01 | 3.26 | $3.75 | 189980 |
| 2023-02-28 | 3.41 | $3.75 | 11967 |
| 2023-02-27 | 3.63 | $3.60 | 6560 |
| 2023-02-24 | 3.97 | $3.75 | 11780 |
| 2023-02-23 | 4.35 | $3.90 | 11373 |
| 2023-02-22 | 4.80 | $4.05 | 36753 |
| 2023-02-21 | 5.32 | $4.65 | 94093 |
| 2023-02-17 | 5.79 | $4.50 | 15160 |
| 2023-02-16 | 6.42 | $4.80 | 22913 |
| 2023-02-15 | 7.10 | $5.40 | 11940 |
| 2023-02-14 | 7.76 | $5.40 | 39813 |
| 2023-02-13 | 8.56 | $7.95 | 2073 |
| 2023-02-10 | 8.74 | $7.50 | 10107 |
| 2023-02-09 | 9.10 | $7.80 | 6753 |
| 2023-02-08 | 9.43 | $7.50 | 51333 |
| 2023-02-07 | 9.94 | $8.85 | 11547 |
| 2023-02-06 | 10.11 | $10.20 | 9707 |
| 2023-02-03 | 9.89 | $10.20 | 5360 |
| 2023-02-02 | 9.62 | $10.20 | 21773 |
| 2023-02-01 | 9.28 | $10.20 | 36520 |
| 2023-01-31 | 8.86 | $9.60 | 38013 |
| 2023-01-30 | 8.53 | $8.10 | 1033 |
| 2023-01-27 | 8.62 | $8.25 | 1673 |
| 2023-01-26 | 8.67 | $8.40 | 2760 |
| 2023-01-25 | 8.69 | $8.25 | 1147 |
| 2023-01-24 | 8.76 | $8.85 | 1087 |
| 2023-01-23 | 8.65 | $8.55 | 580 |
| 2023-01-20 | 8.63 | $8.40 | 3820 |
| 2023-01-19 | 8.64 | $8.10 | 2853 |
| 2023-01-18 | 8.76 | $8.40 | 4293 |
| 2023-01-17 | 8.81 | $9.15 | 2000 |
| 2023-01-13 | 8.64 | $8.55 | 1833 |
| 2023-01-12 | 8.63 | $9.00 | 1920 |
| 2023-01-11 | 8.48 | $9.00 | 7100 |
| 2023-01-10 | 8.30 | $9.90 | 6707 |
| 2023-01-09 | 7.81 | $9.30 | 13487 |
| 2023-01-06 | 7.42 | $8.25 | 15153 |
| 2023-01-05 | 7.29 | $8.85 | 197560 |
| 2023-01-04 | 6.96 | $9.15 | 627 |
| 2023-01-03 | 6.49 | $9.00 | 440 |
| 2022-12-30 | 6.00 | $8.10 | 3993 |
| 2022-12-29 | 5.73 | $6.60 | 4867 |
| 2022-12-28 | 5.90 | $6.30 | 2287 |
| 2022-12-27 | 6.25 | $6.30 | 2360 |
| 2022-12-23 | 6.72 | $7.35 | 127 |
| 2022-12-22 | 7.00 | $7.80 | 1040 |
| 2022-12-21 | 7.23 | $7.80 | 1373 |
| 2022-12-20 | 7.57 | $8.85 | 1860 |
| 2022-12-19 | 7.68 | $9.00 | 840 |
| 2022-12-16 | 7.82 | $9.00 | 873 |
| 2022-12-15 | 8.04 | $9.00 | 1027 |
| 2022-12-14 | 8.35 | $8.85 | 640 |
| 2022-12-13 | 8.82 | $8.55 | 1147 |
| 2022-12-12 | 9.55 | $8.70 | 3087 |
| 2022-12-09 | 10.43 | $10.35 | 2380 |
| 2022-12-08 | 11.02 | $10.05 | 5853 |
| 2022-12-07 | 11.88 | $10.50 | 4160 |
| 2022-12-06 | 12.82 | $11.55 | 1607 |
| 2022-12-05 | 13.67 | $13.20 | 1460 |
| 2022-12-02 | 14.22 | $13.80 | 920 |
| 2022-12-01 | 14.72 | $13.50 | 620 |
| 2022-11-30 | 15.45 | $14.85 | 2620 |
| 2022-11-29 | 15.94 | $15.30 | 4820 |
| 2022-11-28 | 16.42 | $15.75 | 1560 |
| 2022-11-25 | 16.87 | $16.65 | 207 |
| 2022-11-23 | 17.16 | $15.75 | 3680 |
| 2022-11-22 | 17.81 | $18.60 | 18893 |
| 2022-11-21 | 17.72 | $19.65 | 8780 |
| 2022-11-18 | 17.28 | $18.60 | 4727 |
| 2022-11-17 | 17.10 | $16.50 | 1413 |
| 2022-11-16 | 17.56 | $18.45 | 1760 |
| 2022-11-15 | 17.53 | $16.65 | 873 |
| 2022-11-14 | 18.08 | $16.50 | 1093 |
| 2022-11-11 | 18.81 | $17.25 | 287 |
| 2022-11-10 | 19.47 | $18.30 | 980 |
| 2022-11-09 | 19.96 | $18.45 | 560 |
| 2022-11-08 | 20.50 | $19.80 | 1373 |
| 2022-11-07 | 20.75 | $19.20 | 1513 |
| 2022-11-04 | 21.24 | $20.70 | 27 |
| 2022-11-03 | 21.35 | $21.45 | 460 |
| 2022-11-02 | 21.26 | $21.60 | 3887 |
| 2022-11-01 | 21.09 | $20.25 | 1780 |
| 2022-10-31 | 21.31 | $20.70 | 187 |
| 2022-10-28 | 21.42 | $21.60 | 1427 |
| 2022-10-27 | 21.28 | $21.60 | 7167 |
| 2022-10-26 | 21.10 | $21.15 | 1500 |
| 2022-10-25 | 21.02 | $21.60 | 3447 |
| 2022-10-24 | 20.78 | $19.20 | 187 |
| 2022-10-21 | 21.25 | $20.85 | 1033 |
| 2022-10-20 | 21.29 | $20.85 | 853 |
| 2022-10-19 | 21.33 | $21.00 | 373 |
| 2022-10-18 | 21.33 | $21.15 | 1547 |
| 2022-10-17 | 21.28 | $21.90 | 2720 |
| 2022-10-14 | 20.98 | $21.15 | 1067 |
| 2022-10-13 | 20.85 | $22.50 | 813 |
| 2022-10-12 | 20.26 | $22.50 | 5820 |
| 2022-10-11 | 19.54 | $22.35 | 2173 |
| 2022-10-10 | 18.73 | $22.20 | 2227 |
| 2022-10-07 | 17.79 | $21.45 | 8633 |
| 2022-10-06 | 16.91 | $19.50 | 4173 |
| 2022-10-05 | 16.49 | $19.35 | 6347 |
| 2022-10-04 | 16.05 | $15.60 | 2653 |
| 2022-10-03 | 16.74 | $15.90 | 2867 |
| 2022-09-30 | 17.52 | $17.40 | 1227 |
| 2022-09-29 | 18.03 | $19.35 | 1100 |
| 2022-09-28 | 18.07 | $19.05 | 473 |
| 2022-09-27 | 18.24 | $17.70 | 527 |
| 2022-09-26 | 18.91 | $17.10 | 1200 |
| 2022-09-23 | 19.95 | $19.20 | 887 |
| 2022-09-22 | 20.57 | $20.25 | 300 |
| 2022-09-21 | 21.01 | $20.40 | 660 |
| 2022-09-20 | 21.52 | $20.40 | 3413 |
| 2022-09-19 | 22.16 | $19.95 | 1373 |
| 2022-09-16 | 23.09 | $19.50 | 4273 |
| 2022-09-15 | 24.37 | $22.20 | 1033 |
| 2022-09-14 | 25.07 | $23.25 | 993 |
| 2022-09-13 | 25.59 | $23.70 | 807 |
| 2022-09-12 | 26.06 | $25.05 | 2700 |
| 2022-09-09 | 26.20 | $24.75 | 3587 |
| 2022-09-08 | 26.44 | $26.25 | 1673 |
| 2022-09-07 | 26.24 | $26.10 | 2413 |
| 2022-09-06 | 26.02 | $25.80 | 5687 |
| 2022-09-02 | 25.83 | $25.50 | 1880 |
| 2022-09-01 | 25.67 | $25.95 | 2693 |
| 2022-08-31 | 25.31 | $24.00 | 2967 |
| 2022-08-30 | 25.47 | $25.35 | 2453 |
| 2022-08-29 | 25.21 | $23.85 | 3433 |
| 2022-08-26 | 25.34 | $26.10 | 2573 |
| 2022-08-25 | 24.77 | $26.85 | 5720 |
| 2022-08-24 | 23.82 | $28.95 | 22320 |
| 2022-08-23 | 21.98 | $26.40 | 36280 |
| 2022-08-22 | 20.53 | $22.20 | 29727 |
| 2022-08-19 | 20.11 | $20.55 | 967240 |
| 2022-08-18 | 20.12 | $19.50 | 2947 |
| 2022-08-17 | 20.47 | $19.20 | 2473 |
| 2022-08-16 | 21.00 | $19.50 | 1833 |
| 2022-08-15 | 21.56 | $19.35 | 2320 |
| 2022-08-12 | 22.28 | $19.35 | 9680 |
| 2022-08-11 | 23.15 | $18.90 | 12800 |
| 2022-08-10 | 24.33 | $21.30 | 9180 |
| 2022-08-09 | 24.99 | $23.10 | 9933 |
| 2022-08-08 | 25.20 | $27.30 | 34260 |
| 2022-08-05 | 24.10 | $27.45 | 1.0M |
| 2022-08-04 | 22.68 | $23.40 | 1200 |
| 2022-08-03 | 22.21 | $24.45 | 3460 |
| 2022-08-02 | 21.30 | $25.80 | 3907 |
| 2022-08-01 | 19.75 | $23.40 | 3467 |
| 2022-07-29 | 18.62 | $22.20 | 6080 |
| 2022-07-28 | 17.62 | $18.00 | 2747 |
| 2022-07-27 | 17.76 | $16.05 | 6800 |
| 2022-07-26 | 18.55 | $17.25 | 2207 |
| 2022-07-25 | 19.15 | $18.75 | 1193 |
| 2022-07-22 | 19.41 | $19.65 | 1193 |
| 2022-07-21 | 19.44 | $19.05 | 1113 |
| 2022-07-20 | 19.68 | $18.00 | 1547 |
| 2022-07-19 | 20.29 | $18.60 | 1020 |
| 2022-07-18 | 20.86 | $19.35 | 240 |
| 2022-07-15 | 21.30 | $19.35 | 1847 |
| 2022-07-14 | 21.82 | $19.65 | 620 |
| 2022-07-13 | 22.35 | $19.65 | 1587 |
| 2022-07-12 | 22.98 | $19.80 | 2813 |
| 2022-07-11 | 23.67 | $21.00 | 3313 |
| 2022-07-08 | 24.10 | $21.45 | 44353 |
| 2022-07-07 | 24.44 | $22.65 | 3880 |
| 2022-07-06 | 24.44 | $23.85 | 4027 |
| 2022-07-05 | 24.01 | $23.70 | 3620 |
| 2022-07-01 | 23.49 | $24.00 | 6953 |
| 2022-06-30 | 22.73 | $21.45 | 1327 |
| 2022-06-29 | 22.56 | $22.35 | 6673 |
| 2022-06-28 | 22.04 | $23.70 | 11833 |
| 2022-06-27 | 20.93 | $20.40 | 433 |
| 2022-06-24 | 20.60 | $20.40 | 3473 |
| 2022-06-23 | 20.15 | $19.20 | 4707 |
| 2022-06-22 | 19.96 | $19.80 | 2233 |
| 2022-06-21 | 19.51 | $18.30 | 2680 |
| 2022-06-17 | 19.41 | $18.00 | 14160 |
| 2022-06-16 | 19.34 | $16.65 | 68640 |
| 2022-06-15 | 19.66 | $22.35 | 14320 |
| 2022-06-14 | 18.21 | $20.55 | 4100 |
| 2022-06-13 | 16.98 | $20.85 | 13307 |
| 2022-06-10 | 15.38 | $20.70 | 26513 |
| 2022-06-09 | 13.47 | $17.40 | 136387 |
| 2022-06-08 | 12.19 | $12.45 | 760 |
| 2022-06-07 | 12.20 | $12.75 | 3127 |
| 2022-06-06 | 12.15 | $12.75 | 2413 |
| 2022-06-03 | 12.09 | $12.60 | 940 |
| 2022-06-02 | 12.10 | $12.15 | 3273 |
| 2022-06-01 | 12.26 | $12.75 | 373 |
| 2022-05-31 | 12.30 | $12.75 | 1687 |
| 2022-05-27 | 12.36 | $13.05 | 1413 |
| 2022-05-26 | 12.37 | $13.05 | 1573 |
| 2022-05-25 | 12.41 | $14.25 | 673 |
| 2022-05-24 | 12.10 | $14.25 | 220 |
| 2022-05-23 | 11.75 | $13.80 | 633 |
| 2022-05-20 | 11.51 | $13.35 | 2273 |
| 2022-05-19 | 11.40 | $13.20 | 1687 |
| 2022-05-18 | 11.36 | $13.35 | 1547 |
| 2022-05-17 | 11.31 | $13.50 | 1953 |
| 2022-05-16 | 11.24 | $13.20 | 2707 |
| 2022-05-13 | 11.32 | $12.75 | 10273 |
| 2022-05-12 | 11.60 | $10.65 | 4987 |
| 2022-05-11 | 12.67 | $10.95 | 7853 |
| 2022-05-10 | 13.94 | $12.90 | 3607 |
| 2022-05-09 | 14.91 | $13.95 | 6580 |
| 2022-05-06 | 15.80 | $15.45 | 3780 |
| 2022-05-05 | 16.45 | $16.35 | 1560 |
| 2022-05-04 | 17.00 | $16.50 | 3253 |
| 2022-05-03 | 17.66 | $16.95 | 13027 |
| 2022-05-02 | 18.36 | $15.90 | 9153 |
| 2022-04-29 | 19.57 | $17.10 | 5613 |
| 2022-04-28 | 20.69 | $19.20 | 4887 |
| 2022-04-27 | 21.41 | $19.95 | 4440 |
| 2022-04-26 | 22.06 | $21.15 | 4693 |
| 2022-04-25 | 22.49 | $21.90 | 4380 |
| 2022-04-22 | 22.78 | $21.90 | 5633 |
| 2022-04-21 | 23.14 | $22.05 | 8227 |
| 2022-04-20 | 23.54 | $22.20 | 10900 |
| 2022-04-19 | 23.98 | $20.85 | 5420 |
| 2022-04-18 | 24.94 | $20.10 | 6507 |
| 2022-04-14 | 26.34 | $21.60 | 13147 |
| 2022-04-13 | 27.56 | $22.35 | 43353 |
| 2022-04-12 | 28.77 | $23.10 | 39727 |
| 2022-04-11 | 29.98 | $27.45 | 64500 |
| 2022-04-08 | 30.03 | $32.85 | 132847 |
| 2022-04-07 | 28.34 | $33.15 | 272267 |
| 2022-04-06 | 26.14 | $31.50 | 5.1M |
| 2022-04-05 | 23.96 | $24.30 | 1987 |
| 2022-04-04 | 23.57 | $24.60 | 12327 |
| 2022-04-01 | 22.98 | $23.25 | 5673 |
| 2022-03-31 | 22.70 | $23.40 | 6553 |
| 2022-03-30 | 22.29 | $22.95 | 96880 |
| 2022-03-29 | 21.95 | $20.40 | 2893 |
| 2022-03-28 | 22.33 | $20.25 | 2547 |
| 2022-03-25 | 22.85 | $21.00 | 1093 |
| 2022-03-24 | 23.24 | $21.60 | 6093 |
| 2022-03-23 | 23.53 | $23.10 | 4127 |
| 2022-03-22 | 23.39 | $22.35 | 1513 |
| 2022-03-21 | 23.46 | $22.95 | 6827 |
| 2022-03-18 | 23.35 | $21.45 | 9060 |
| 2022-03-17 | 23.69 | $25.35 | 8607 |
| 2022-03-16 | 22.86 | $23.70 | 4220 |
| 2022-03-15 | 22.37 | $21.45 | 1280 |
| 2022-03-14 | 22.49 | $20.70 | 2247 |
| 2022-03-11 | 22.89 | $24.45 | 1167 |
| 2022-03-10 | 22.19 | $23.85 | 3180 |
| 2022-03-09 | 21.53 | $24.75 | 6427 |
| 2022-03-08 | 20.47 | $24.15 | 4333 |
| 2022-03-07 | 19.39 | $20.55 | 4267 |
| 2022-03-04 | 19.25 | $18.00 | 860 |
| 2022-03-03 | 19.93 | $19.05 | 1340 |
| 2022-03-02 | 20.46 | $18.90 | 4787 |
| 2022-03-01 | 21.19 | $18.45 | 4107 |
| 2022-02-28 | 22.25 | $20.25 | 3853 |
| 2022-02-25 | 23.02 | $21.60 | 4420 |
| 2022-02-24 | 23.56 | $23.10 | 8780 |
| 2022-02-23 | 23.76 | $19.65 | 4567 |
| 2022-02-22 | 25.14 | $21.15 | 2807 |
| 2022-02-18 | 26.36 | $23.40 | 2027 |
| 2022-02-17 | 27.16 | $25.50 | 2733 |
| 2022-02-16 | 27.48 | $26.25 | 3527 |
| 2022-02-15 | 27.66 | $26.85 | 2067 |
| 2022-02-14 | 27.70 | $26.70 | 2047 |
| 2022-02-11 | 27.81 | $27.00 | 9847 |
| 2022-02-10 | 27.88 | $27.30 | 2933 |
| 2022-02-09 | 27.89 | $28.05 | 6853 |
| 2022-02-08 | 27.69 | $27.75 | 1807 |
| 2022-02-07 | 27.58 | $28.05 | 4273 |
| 2022-02-04 | 27.39 | $27.15 | 4740 |
| 2022-02-03 | 27.48 | $26.55 | 8393 |
| 2022-02-02 | 27.83 | $30.30 | 5673 |
| 2022-02-01 | 27.12 | $27.90 | 5053 |
| 2022-01-31 | 27.07 | $27.60 | 4373 |
| 2022-01-28 | 27.17 | $25.95 | 2907 |
| 2022-01-27 | 27.88 | $25.50 | 6733 |
| 2022-01-26 | 28.96 | $26.25 | 6580 |
| 2022-01-25 | 30.12 | $26.40 | 4940 |
| 2022-01-24 | 31.54 | $27.30 | 13067 |
| 2022-01-21 | 33.06 | $30.00 | 27393 |
| 2022-01-20 | 34.12 | $35.55 | 16773 |
| 2022-01-19 | 33.71 | $40.20 | 63760 |
| 2022-01-18 | 31.83 | $36.90 | 24600 |
| 2022-01-14 | 30.66 | $36.30 | 1360 |
| 2022-01-13 | 29.54 | $36.45 | 8127 |
| 2022-01-12 | 28.25 | $35.25 | 7527 |
| 2022-01-11 | 27.20 | $33.60 | 1813 |
| 2022-01-10 | 26.61 | $32.40 | 2700 |
| 2022-01-07 | 26.45 | $33.90 | 2293 |
| 2022-01-06 | 25.97 | $34.50 | 8373 |
| 2022-01-05 | 25.41 | $35.10 | 7173 |
| 2022-01-04 | 24.77 | $38.25 | 20680 |
| 2022-01-03 | 23.25 | $36.15 | 26013 |
| 2021-12-31 | 22.34 | $31.95 | 4100 |
| 2021-12-30 | 22.86 | $32.85 | 8700 |
| 2021-12-29 | 23.53 | $32.70 | 138893 |
| 2021-12-28 | 24.73 | $32.85 | 25593 |
| 2021-12-27 | 26.49 | $32.85 | 29460 |
| 2021-12-23 | 29.00 | $39.00 | 546420 |
| 2021-12-22 | 30.47 | $39.90 | 3380 |
| 2021-12-21 | 32.36 | $41.70 | 14213 |
| 2021-12-20 | 34.48 | $37.65 | 3827 |
| 2021-12-17 | 38.73 | $42.00 | 5593 |
| 2021-12-16 | 42.92 | $41.25 | 6140 |
| 2021-12-15 | 48.64 | $47.70 | 5927 |
| 2021-12-14 | 53.93 | $46.65 | 4413 |
| 2021-12-13 | 61.06 | $48.15 | 7053 |
| 2021-12-10 | 69.58 | $50.85 | 10567 |
| 2021-12-09 | 79.39 | $48.00 | 41140 |
| 2021-12-08 | 92.45 | $97.35 | 47 |
| 2021-12-07 | 92.91 | $89.25 | 133 |
| 2021-12-06 | 96.19 | $96.75 | 153 |
| 2021-12-03 | 97.94 | $93.60 | 507 |
| 2021-12-02 | 101.21 | $105.00 | 87 |
| 2021-12-01 | 101.70 | $105.00 | 33 |
| 2021-11-30 | 102.43 | $100.50 | 7 |
| 2021-11-29 | 104.85 | $104.85 | — |
| 2021-11-26 | 106.54 | $104.85 | 27 |
| 2021-11-24 | 108.70 | $105.00 | — |
| 2021-11-23 | 111.38 | $105.00 | 60 |
| 2021-11-22 | 114.73 | $105.00 | 33 |
| 2021-11-19 | 118.87 | $117.00 | 7 |
| 2021-11-18 | 120.16 | $117.75 | 93 |
| 2021-11-17 | 121.52 | $118.50 | 73 |
| 2021-11-16 | 122.96 | $119.25 | 60 |
| 2021-11-15 | 124.49 | $119.25 | 220 |
| 2021-11-12 | 126.36 | $118.50 | 533 |
| 2021-11-11 | 128.85 | $120.00 | 267 |
| 2021-11-10 | 131.38 | $123.75 | 13 |
| 2021-11-09 | 133.23 | $123.75 | 7 |
| 2021-11-08 | 135.41 | $138.75 | 13 |
| 2021-11-05 | 133.23 | $126.90 | 20 |
| 2021-11-04 | 134.25 | $123.75 | 7 |
| 2021-11-03 | 136.39 | $132.00 | 53 |
| 2021-11-02 | 136.28 | $138.75 | — |
| 2021-11-01 | 133.90 | $138.75 | — |
| 2021-10-29 | 130.90 | $138.75 | 93 |
| 2021-10-28 | 127.14 | $120.00 | 127 |
| 2021-10-27 | 128.42 | $131.25 | 7 |
| 2021-10-26 | 126.34 | $131.40 | 173 |
| 2021-10-25 | 123.69 | $131.25 | 107 |
| 2021-10-22 | 120.45 | $123.75 | 13 |
| 2021-10-21 | 118.82 | $125.25 | 40 |
| 2021-10-20 | 116.34 | $111.00 | — |
| 2021-10-19 | 117.80 | $111.00 | 87 |
| 2021-10-18 | 119.55 | $119.85 | — |
| 2021-10-15 | 118.85 | $119.85 | — |
| 2021-10-14 | 117.95 | $119.85 | 7 |
| 2021-10-13 | 116.82 | $116.25 | — |
| 2021-10-12 | 116.55 | $116.25 | — |
| 2021-10-11 | 116.20 | $116.25 | 40 |
| 2021-10-08 | 115.74 | $116.25 | 160 |
| 2021-10-07 | 115.16 | $116.10 | — |
| 2021-10-06 | 114.47 | $116.10 | — |
| 2021-10-05 | 113.61 | $116.10 | 153 |
| 2021-10-04 | 112.55 | $108.75 | — |
| 2021-10-01 | 113.58 | $108.75 | — |
| 2021-09-30 | 114.81 | $108.75 | 13 |
| 2021-09-29 | 116.29 | $112.50 | — |
| 2021-09-28 | 116.87 | $112.50 | 47 |
| 2021-09-27 | 117.53 | $114.00 | 13 |
| 2021-09-24 | 117.82 | $119.10 | 13 |
| 2021-09-23 | 116.51 | $119.10 | 87 |
| 2021-09-22 | 114.87 | $106.50 | 40 |
| 2021-09-21 | 116.81 | $119.25 | — |
| 2021-09-20 | 115.10 | $119.25 | 13 |
| 2021-09-17 | 112.98 | $118.50 | — |
| 2021-09-16 | 110.60 | $118.50 | 87 |
| 2021-09-15 | 107.70 | $112.50 | 73 |
| 2021-09-14 | 106.08 | $108.75 | 20 |
| 2021-09-13 | 105.30 | $123.00 | 53 |
| 2021-09-10 | 99.89 | $105.00 | 80 |
| 2021-09-09 | 99.06 | $103.50 | 53 |
| 2021-09-08 | 98.60 | $104.25 | — |
| 2021-09-07 | 97.90 | $104.25 | 7 |
| 2021-09-03 | 97.14 | $104.25 | 73 |
| 2021-09-02 | 96.33 | $96.75 | 60 |
| 2021-09-01 | 97.85 | $99.75 | 13 |
| 2021-08-31 | 98.86 | $99.75 | 27 |
| 2021-08-30 | 100.22 | $101.25 | 33 |
| 2021-08-27 | 101.53 | $104.25 | 13 |
| 2021-08-26 | 102.29 | $104.25 | 33 |
| 2021-08-25 | 103.34 | $104.25 | — |
| 2021-08-24 | 104.73 | $104.25 | 40 |
| 2021-08-23 | 106.55 | $105.00 | 53 |
| 2021-08-20 | 108.63 | $109.50 | 67 |
| 2021-08-19 | 109.86 | $112.35 | — |
| 2021-08-18 | 110.54 | $112.35 | — |
| 2021-08-17 | 111.48 | $112.35 | 7 |
| 2021-08-16 | 112.73 | $112.50 | 27 |
| 2021-08-13 | 114.29 | $112.50 | 13 |
| 2021-08-12 | 116.28 | $116.10 | 33 |
| 2021-08-11 | 117.65 | $116.25 | 20 |
| 2021-08-10 | 119.35 | $123.00 | — |
| 2021-08-09 | 119.35 | $123.00 | 60 |
| 2021-08-06 | 119.43 | $123.00 | — |
| 2021-08-05 | 119.59 | $123.00 | 40 |
| 2021-08-04 | 119.86 | $120.00 | 47 |
| 2021-08-03 | 121.22 | $120.00 | 60 |
| 2021-08-02 | 122.94 | $115.50 | 47 |
| 2021-07-30 | 126.51 | $120.00 | 47 |
| 2021-07-29 | 129.48 | $127.50 | 47 |
| 2021-07-28 | 130.75 | $123.15 | 167 |
| 2021-07-27 | 133.67 | $128.25 | 173 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.01
2026-07-24
Close Price
$0.85
Vol: 9430
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.57
Average
46.29
Maximum
79.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 53.01 | $0.85 | 9430 |
| 2026-07-23 | 50.52 | $0.80 | 26201 |
| 2026-07-22 | 51.08 | $0.81 | 26201 |
| 2026-07-21 | 51.08 | $0.81 | 47300 |
| 2026-07-20 | 56.01 | $0.90 | 66300 |
| 2026-07-17 | 54.14 | $0.86 | 220101 |
| 2026-07-16 | 48.98 | $0.76 | 41312 |
| 2026-07-15 | 46.10 | $0.71 | 44400 |
| 2026-07-14 | 46.10 | $0.71 | 26600 |
| 2026-07-13 | 46.10 | $0.71 | 27427 |
| 2026-07-10 | 46.11 | $0.71 | 15200 |
| 2026-07-09 | 44.46 | $0.68 | 16600 |
| 2026-07-08 | 46.21 | $0.72 | 19147 |
| 2026-07-07 | 46.24 | $0.72 | 24900 |
| 2026-07-06 | 42.83 | $0.65 | 44327 |
| 2026-07-02 | 46.19 | $0.74 | 44545 |
| 2026-07-01 | 44.98 | $0.71 | 41300 |
| 2026-06-30 | 46.15 | $0.74 | 35001 |
| 2026-06-29 | 45.25 | $0.72 | 61400 |
| 2026-06-26 | 48.34 | $0.80 | 65415 |
| 2026-06-25 | 52.21 | $0.89 | 65200 |
| 2026-06-24 | 49.19 | $0.82 | 140100 |
| 2026-06-23 | 49.18 | $0.82 | 72615 |
| 2026-06-22 | 52.10 | $0.89 | 53545 |
| 2026-06-18 | 60.35 | $1.06 | 87900 |
| 2026-06-17 | 58.13 | $1.00 | 190904 |
| 2026-06-16 | 52.19 | $0.86 | 114200 |
| 2026-06-15 | 56.55 | $0.94 | 112510 |
| 2026-06-12 | 54.28 | $0.89 | 76406 |
| 2026-06-11 | 48.51 | $0.78 | 84102 |
| 2026-06-10 | 33.15 | $0.56 | 38400 |
| 2026-06-09 | 28.47 | $0.51 | 16400 |
| 2026-06-08 | 26.71 | $0.49 | 107700 |
| 2026-06-05 | 28.48 | $0.54 | 58248 |
| 2026-06-04 | 28.84 | $0.55 | 66400 |
| 2026-06-03 | 28.90 | $0.55 | 204100 |
| 2026-06-02 | 28.81 | $0.55 | 64149 |
| 2026-06-01 | 31.08 | $0.61 | 134314 |
| 2026-05-29 | 28.87 | $0.59 | 59900 |
| 2026-05-28 | 29.99 | $0.62 | 38043 |
| 2026-05-27 | 30.69 | $0.64 | 65105 |
| 2026-05-26 | 31.38 | $0.66 | 132400 |
| 2026-05-22 | 31.71 | $0.67 | 7736 |
| 2026-05-21 | 31.74 | $0.67 | 91125 |
| 2026-05-20 | 31.87 | $0.67 | 101341 |
| 2026-05-19 | 33.91 | $0.74 | 56220 |
| 2026-05-18 | 35.25 | $0.78 | 112400 |
| 2026-05-15 | 40.95 | $0.93 | 71741 |
| 2026-05-14 | 44.11 | $1.00 | 149100 |
| 2026-05-13 | 49.28 | $1.10 | 31400 |
| 2026-05-12 | 51.58 | $1.14 | 16000 |
| 2026-05-11 | 52.15 | $1.15 | 36900 |
| 2026-05-08 | 55.08 | $1.20 | 82300 |
| 2026-05-07 | 55.67 | $1.21 | 65228 |
| 2026-05-06 | 57.44 | $1.24 | 36117 |
| 2026-05-05 | 58.02 | $1.25 | 57700 |
| 2026-05-04 | 58.58 | $1.26 | 20225 |
| 2026-05-01 | 62.02 | $1.32 | 273500 |
| 2026-04-30 | 61.67 | $1.31 | 118417 |
| 2026-04-29 | 61.67 | $1.31 | 63600 |
| 2026-04-28 | 61.01 | $1.29 | 141041 |
| 2026-04-27 | 58.99 | $1.23 | 103131 |
| 2026-04-24 | 66.00 | $1.36 | 119611 |
| 2026-04-23 | 66.00 | $1.36 | 148500 |
| 2026-04-22 | 64.84 | $1.32 | 167640 |
| 2026-04-21 | 62.41 | $1.24 | 127605 |
| 2026-04-20 | 62.92 | $1.25 | 169600 |
| 2026-04-17 | 64.97 | $1.29 | 184135 |
| 2026-04-16 | 60.38 | $1.14 | 57509 |
| 2026-04-15 | 67.07 | $1.26 | 20700 |
| 2026-04-14 | 66.48 | $1.24 | 37500 |
| 2026-04-13 | 67.05 | $1.25 | 32337 |
| 2026-04-10 | 69.89 | $1.30 | 49722 |
| 2026-04-09 | 68.89 | $1.26 | 235429 |
| 2026-04-08 | 62.34 | $1.04 | 50400 |
| 2026-04-07 | 58.99 | $0.95 | 55148 |
| 2026-04-06 | 54.35 | $0.84 | 65300 |
| 2026-04-02 | 53.05 | $0.81 | 138930 |
| 2026-04-01 | 43.86 | $0.65 | 82425 |
| 2026-03-31 | 46.31 | $0.69 | 41400 |
| 2026-03-30 | 41.24 | $0.62 | 104815 |
| 2026-03-27 | 43.45 | $0.66 | 47000 |
| 2026-03-26 | 43.45 | $0.66 | 44800 |
| 2026-03-25 | 41.49 | $0.63 | 41000 |
| 2026-03-24 | 41.52 | $0.63 | 76600 |
| 2026-03-23 | 41.73 | $0.63 | 55819 |
| 2026-03-20 | 46.01 | $0.73 | 41702 |
| 2026-03-19 | 44.99 | $0.71 | 142000 |
| 2026-03-18 | 40.77 | $0.64 | 24800 |
| 2026-03-17 | 41.61 | $0.66 | 78530 |
| 2026-03-16 | 43.31 | $0.70 | 101120 |
| 2026-03-13 | 42.76 | $0.69 | 102400 |
| 2026-03-12 | 46.73 | $0.78 | 20200 |
| 2026-03-11 | 45.34 | $0.76 | 67300 |
| 2026-03-10 | 49.80 | $0.85 | 91736 |
| 2026-03-09 | 50.29 | $0.86 | 80100 |
| 2026-03-06 | 47.32 | $0.80 | 157200 |
| 2026-03-05 | 53.98 | $0.93 | 84200 |
| 2026-03-04 | 53.02 | $0.91 | 80510 |
| 2026-03-03 | 53.02 | $0.91 | 139423 |
| 2026-03-02 | 47.54 | $0.80 | 57700 |
| 2026-02-27 | 38.94 | $0.66 | 40100 |
| 2026-02-26 | 41.71 | $0.72 | 19414 |
| 2026-02-25 | 41.05 | $0.71 | 81015 |
| 2026-02-24 | 40.68 | $0.70 | 57226 |
| 2026-02-23 | 40.10 | $0.69 | 19804 |
| 2026-02-20 | 39.20 | $0.68 | 76100 |
| 2026-02-19 | 38.60 | $0.67 | 51112 |
| 2026-02-18 | 38.59 | $0.67 | 12900 |
| 2026-02-17 | 37.80 | $0.66 | 13600 |
| 2026-02-13 | 38.61 | $0.68 | 39502 |
| 2026-02-12 | 39.25 | $0.70 | 87000 |
| 2026-02-11 | 40.87 | $0.75 | 101600 |
| 2026-02-10 | 38.41 | $0.70 | 34800 |
| 2026-02-09 | 38.00 | $0.69 | 40400 |
| 2026-02-06 | 40.34 | $0.77 | 18448 |
| 2026-02-05 | 41.30 | $0.80 | 41532 |
| 2026-02-04 | 39.48 | $0.76 | 46801 |
| 2026-02-03 | 42.22 | $0.85 | 57133 |
| 2026-02-02 | 41.43 | $0.83 | 58700 |
| 2026-01-30 | 44.83 | $0.94 | 84400 |
| 2026-01-29 | 35.07 | $0.73 | 52900 |
| 2026-01-28 | 36.44 | $0.78 | 160906 |
| 2026-01-27 | 39.38 | $0.87 | 26800 |
| 2026-01-26 | 39.65 | $0.88 | 48335 |
| 2026-01-23 | 40.06 | $0.89 | 93000 |
| 2026-01-22 | 34.31 | $0.78 | 54900 |
| 2026-01-21 | 33.45 | $0.76 | 24900 |
| 2026-01-20 | 36.04 | $0.85 | 118836 |
| 2026-01-16 | 38.85 | $0.95 | 57832 |
| 2026-01-15 | 40.11 | $0.99 | 75500 |
| 2026-01-14 | 42.38 | $1.06 | 42500 |
| 2026-01-13 | 40.08 | $1.01 | 108100 |
| 2026-01-12 | 46.02 | $1.18 | 37900 |
| 2026-01-09 | 45.11 | $1.16 | 33646 |
| 2026-01-08 | 45.47 | $1.17 | 97900 |
| 2026-01-07 | 44.19 | $1.14 | 74100 |
| 2026-01-06 | 45.55 | $1.18 | 58712 |
| 2026-01-05 | 46.57 | $1.21 | 55500 |
| 2026-01-02 | 50.90 | $1.33 | 26800 |
| 2025-12-31 | 50.53 | $1.32 | 79243 |
| 2025-12-30 | 41.46 | $1.10 | 10700 |
| 2025-12-29 | 43.17 | $1.15 | 42600 |
| 2025-12-26 | 43.17 | $1.15 | 50000 |
| 2025-12-24 | 44.84 | $1.20 | 4900 |
| 2025-12-23 | 44.84 | $1.20 | 38200 |
| 2025-12-22 | 44.84 | $1.20 | 22700 |
| 2025-12-19 | 49.79 | $1.35 | 14741 |
| 2025-12-18 | 49.07 | $1.33 | 38600 |
| 2025-12-17 | 47.66 | $1.29 | 25300 |
| 2025-12-16 | 45.14 | $1.22 | 43200 |
| 2025-12-15 | 41.70 | $1.13 | 16600 |
| 2025-12-12 | 42.26 | $1.15 | 18024 |
| 2025-12-11 | 42.26 | $1.15 | 68600 |
| 2025-12-10 | 45.27 | $1.26 | 38725 |
| 2025-12-09 | 46.41 | $1.30 | 21019 |
| 2025-12-08 | 47.56 | $1.34 | 8600 |
| 2025-12-05 | 47.83 | $1.35 | 7100 |
| 2025-12-04 | 51.57 | $1.48 | 4146 |
| 2025-12-03 | 50.73 | $1.45 | 14700 |
| 2025-12-02 | 54.98 | $1.59 | 5400 |
| 2025-12-01 | 54.19 | $1.56 | 30500 |
| 2025-11-28 | 57.01 | $1.65 | 17400 |
| 2025-11-26 | 53.16 | $1.50 | 13600 |
| 2025-11-25 | 51.50 | $1.44 | 11100 |
| 2025-11-24 | 46.08 | $1.26 | 6602 |
| 2025-11-21 | 45.44 | $1.24 | 70748 |
| 2025-11-20 | 45.69 | $1.25 | 34125 |
| 2025-11-19 | 46.20 | $1.27 | 15702 |
| 2025-11-18 | 48.20 | $1.35 | 14500 |
| 2025-11-17 | 49.48 | $1.40 | 25105 |
| 2025-11-14 | 52.10 | $1.50 | 14205 |
| 2025-11-13 | 54.86 | $1.60 | 27903 |
| 2025-11-12 | 61.01 | $1.80 | 42800 |
| 2025-11-11 | 55.84 | $1.58 | 33200 |
| 2025-11-10 | 61.86 | $1.75 | 29200 |
| 2025-11-07 | 61.16 | $1.72 | 85200 |
| 2025-11-06 | 57.44 | $1.57 | 46443 |
| 2025-11-05 | 50.88 | $1.35 | 58400 |
| 2025-11-04 | 49.19 | $1.30 | 78006 |
| 2025-11-03 | 50.51 | $1.34 | 300 |
| 2025-10-31 | 50.51 | $1.34 | 22200 |
| 2025-10-30 | 49.28 | $1.30 | 924 |
| 2025-10-29 | 51.72 | $1.38 | 30800 |
| 2025-10-28 | 50.86 | $1.35 | 15942 |
| 2025-10-27 | 51.44 | $1.37 | 19500 |
| 2025-10-24 | 54.73 | $1.48 | 36600 |
| 2025-10-23 | 46.10 | $1.19 | 2645 |
| 2025-10-22 | 43.63 | $1.12 | 7800 |
| 2025-10-21 | 45.91 | $1.20 | 41300 |
| 2025-10-20 | 42.71 | $1.11 | 7000 |
| 2025-10-17 | 42.35 | $1.10 | 36900 |
| 2025-10-16 | 45.04 | $1.20 | 3138 |
| 2025-10-15 | 46.44 | $1.25 | 3200 |
| 2025-10-14 | 45.47 | $1.22 | 51944 |
| 2025-10-13 | 44.84 | $1.20 | 5500 |
| 2025-10-10 | 49.46 | $1.37 | 4442 |
| 2025-10-09 | 50.03 | $1.39 | 9134 |
| 2025-10-08 | 45.84 | $1.25 | 41344 |
| 2025-10-07 | 43.93 | $1.19 | 12421 |
| 2025-10-06 | 45.19 | $1.24 | 21149 |
| 2025-10-03 | 48.65 | $1.37 | 12818 |
| 2025-10-02 | 45.93 | $1.28 | 47600 |
| 2025-10-01 | 40.24 | $1.11 | 23500 |
| 2025-09-30 | 46.22 | $1.33 | 10000 |
| 2025-09-29 | 45.17 | $1.30 | 5500 |
| 2025-09-26 | 47.84 | $1.39 | 7701 |
| 2025-09-25 | 49.38 | $1.44 | 51500 |
| 2025-09-24 | 49.69 | $1.45 | 38240 |
| 2025-09-23 | 51.19 | $1.50 | 19600 |
| 2025-09-22 | 56.01 | $1.65 | 37800 |
| 2025-09-19 | 58.45 | $1.72 | 33000 |
| 2025-09-18 | 52.24 | $1.50 | 95219 |
| 2025-09-17 | 51.93 | $1.49 | 65400 |
| 2025-09-16 | 41.45 | $1.20 | 60300 |
| 2025-09-15 | 42.98 | $1.25 | 37206 |
| 2025-09-12 | 42.98 | $1.25 | 15400 |
| 2025-09-11 | 44.47 | $1.30 | 10000 |
| 2025-09-10 | 38.84 | $1.16 | 84911 |
| 2025-09-09 | 51.15 | $1.51 | 16700 |
| 2025-09-08 | 49.41 | $1.47 | 13000 |
| 2025-09-05 | 52.52 | $1.54 | 20400 |
| 2025-09-04 | 50.84 | $1.50 | 35732 |
| 2025-09-03 | 43.20 | $1.34 | 8914 |
| 2025-09-02 | 46.18 | $1.41 | 9334 |
| 2025-08-29 | 45.67 | $1.40 | 45800 |
| 2025-08-28 | 47.37 | $1.44 | 104316 |
| 2025-08-27 | 47.37 | $1.44 | 10702 |
| 2025-08-26 | 49.45 | $1.49 | 211 |
| 2025-08-25 | 49.03 | $1.48 | 24500 |
| 2025-08-22 | 43.62 | $1.36 | 28148 |
| 2025-08-21 | 48.97 | $1.49 | 21648 |
| 2025-08-20 | 49.41 | $1.50 | 10145 |
| 2025-08-19 | 47.14 | $1.45 | 14500 |
| 2025-08-18 | 47.96 | $1.47 | 3402 |
| 2025-08-15 | 49.17 | $1.50 | 11500 |
| 2025-08-14 | 50.38 | $1.53 | 600 |
| 2025-08-13 | 52.01 | $1.57 | 5130 |
| 2025-08-12 | 51.26 | $1.55 | 11900 |
| 2025-08-11 | 53.23 | $1.60 | 8500 |
| 2025-08-08 | 59.27 | $1.74 | 14300 |
| 2025-08-07 | 50.03 | $1.50 | 27607 |
| 2025-08-06 | 49.12 | $1.48 | 119 |
| 2025-08-05 | 47.28 | $1.44 | 10100 |
| 2025-08-04 | 48.53 | $1.47 | 39314 |
| 2025-08-01 | 44.85 | $1.39 | 3500 |
| 2025-07-31 | 47.26 | $1.45 | 11249 |
| 2025-07-30 | 42.36 | $1.35 | 2814 |
| 2025-07-29 | 44.32 | $1.40 | 3634 |
| 2025-07-28 | 44.32 | $1.40 | 39807 |
| 2025-07-25 | 44.69 | $1.41 | 7203 |
| 2025-07-24 | 38.84 | $1.29 | 14700 |
| 2025-07-23 | 42.39 | $1.39 | 1445 |
| 2025-07-22 | 41.88 | $1.38 | 32929 |
| 2025-07-21 | 45.68 | $1.48 | 12224 |
| 2025-07-18 | 48.18 | $1.54 | 24825 |
| 2025-07-17 | 43.28 | $1.44 | 27828 |
| 2025-07-16 | 42.24 | $1.42 | 15300 |
| 2025-07-15 | 44.56 | $1.48 | 17438 |
| 2025-07-14 | 40.41 | $1.40 | 27000 |
| 2025-07-11 | 40.77 | $1.41 | 21916 |
| 2025-07-10 | 38.68 | $1.37 | 17934 |
| 2025-07-09 | 40.38 | $1.42 | 21434 |
| 2025-07-08 | 41.76 | $1.46 | 2600 |
| 2025-07-07 | 43.18 | $1.50 | 8821 |
| 2025-07-03 | 43.88 | $1.52 | — |
| 2025-07-02 | 43.88 | $1.52 | 9723 |
| 2025-07-01 | 44.21 | $1.53 | 7200 |
| 2025-06-30 | 44.84 | $1.55 | 99100 |
| 2025-06-27 | 41.67 | $1.47 | 16200 |
| 2025-06-26 | 42.25 | $1.49 | 26710 |
| 2025-06-25 | 40.69 | $1.45 | 34600 |
| 2025-06-24 | 42.03 | $1.50 | 7700 |
| 2025-06-23 | 40.92 | $1.47 | 17943 |
| 2025-06-20 | 45.03 | $1.62 | 500 |
| 2025-06-18 | 48.42 | $1.73 | — |
| 2025-06-17 | 48.42 | $1.73 | 3100 |
| 2025-06-16 | 46.78 | $1.68 | 6900 |
| 2025-06-13 | 46.45 | $1.67 | 18100 |
| 2025-06-12 | 46.45 | $1.67 | 19400 |
| 2025-06-11 | 47.23 | $1.70 | 13700 |
| 2025-06-10 | 47.23 | $1.70 | 8300 |
| 2025-06-09 | 45.87 | $1.65 | 4500 |
| 2025-06-06 | 49.26 | $1.79 | 16800 |
| 2025-06-05 | 46.58 | $1.69 | 43400 |
| 2025-06-04 | 40.95 | $1.50 | 25800 |
| 2025-06-03 | 40.95 | $1.50 | 33700 |
| 2025-06-02 | 39.44 | $1.45 | 15000 |
| 2025-05-30 | 43.70 | $1.65 | 10500 |
| 2025-05-29 | 44.61 | $1.69 | 10916 |
| 2025-05-28 | 43.20 | $1.64 | 12100 |
| 2025-05-27 | 42.08 | $1.60 | 8900 |
| 2025-05-23 | 44.15 | $1.70 | 1400 |
| 2025-05-22 | 45.87 | $1.78 | 7400 |
| 2025-05-21 | 46.30 | $1.80 | 2900 |
| 2025-05-20 | 46.30 | $1.80 | 7500 |
| 2025-05-19 | 49.42 | $1.95 | 32400 |
| 2025-05-16 | 44.69 | $1.75 | 8900 |
| 2025-05-15 | 44.45 | $1.74 | 1900 |
| 2025-05-14 | 45.21 | $1.78 | 4800 |
| 2025-05-13 | 45.21 | $1.78 | 2800 |
| 2025-05-12 | 45.21 | $1.78 | 15300 |
| 2025-05-09 | 45.55 | $1.80 | 6300 |
| 2025-05-08 | 45.16 | $1.78 | 2700 |
| 2025-05-07 | 44.79 | $1.76 | 7500 |
| 2025-05-06 | 48.56 | $2.00 | 4900 |
| 2025-05-05 | 45.85 | $1.85 | 2200 |
| 2025-05-02 | 44.56 | $1.78 | 7700 |
| 2025-05-01 | 44.02 | $1.75 | 1400 |
| 2025-04-30 | 45.43 | $1.85 | 17900 |
| 2025-04-29 | 45.43 | $1.85 | 5407 |
| 2025-04-28 | 46.78 | $1.95 | 9900 |
| 2025-04-25 | 49.29 | $2.13 | 96600 |
| 2025-04-24 | 36.30 | $1.41 | 13900 |
| 2025-04-23 | 37.44 | $1.50 | 59100 |
| 2025-04-22 | 38.72 | $1.60 | 28300 |
| 2025-04-21 | 38.72 | $1.60 | 7100 |
| 2025-04-17 | 39.33 | $1.65 | 9400 |
| 2025-04-16 | 38.22 | $1.59 | 6300 |
| 2025-04-15 | 39.71 | $1.72 | 4800 |
| 2025-04-14 | 40.52 | $1.79 | 37300 |
| 2025-04-11 | 41.79 | $1.90 | 43300 |
| 2025-04-10 | 38.81 | $1.72 | 43400 |
| 2025-04-09 | 40.79 | $1.90 | 14800 |
| 2025-04-08 | 41.35 | $1.95 | 14600 |
| 2025-04-07 | 41.35 | $1.95 | 46800 |
| 2025-04-04 | 45.26 | $2.30 | 19700 |
| 2025-04-03 | 45.26 | $2.30 | 8800 |
| 2025-04-02 | 44.31 | $2.23 | 23500 |
| 2025-04-01 | 45.38 | $2.33 | 22500 |
| 2025-03-31 | 46.12 | $2.40 | 13700 |
| 2025-03-28 | 45.88 | $2.38 | 29500 |
| 2025-03-27 | 46.87 | $2.48 | 13300 |
| 2025-03-26 | 50.16 | $2.80 | 31000 |
| 2025-03-25 | 46.36 | $2.46 | 50500 |
| 2025-03-24 | 48.32 | $2.65 | 4400 |
| 2025-03-21 | 53.26 | $3.09 | 58600 |
| 2025-03-20 | 46.79 | $2.54 | 8600 |
| 2025-03-19 | 43.56 | $2.30 | 1800 |
| 2025-03-18 | 45.76 | $2.50 | 5000 |
| 2025-03-17 | 48.69 | $2.75 | 68900 |
| 2025-03-14 | 37.99 | $2.04 | 22600 |
| 2025-03-13 | 39.08 | $2.14 | 31000 |
| 2025-03-12 | 39.62 | $2.19 | 4900 |
| 2025-03-11 | 41.24 | $2.34 | 6200 |
| 2025-03-10 | 38.03 | $2.14 | 20200 |
| 2025-03-07 | 38.63 | $2.20 | 9900 |
| 2025-03-06 | 40.67 | $2.40 | 9600 |
| 2025-03-05 | 34.05 | $2.00 | 34300 |
| 2025-03-04 | 39.13 | $2.49 | 27600 |
| 2025-03-03 | 42.99 | $2.80 | 2900 |
| 2025-02-28 | 45.76 | $3.00 | 23000 |
| 2025-02-27 | 47.96 | $3.15 | 800 |
| 2025-02-26 | 50.73 | $3.33 | 15100 |
| 2025-02-25 | 52.67 | $3.45 | 4200 |
| 2025-02-24 | 52.67 | $3.45 | 12800 |
| 2025-02-21 | 54.38 | $3.56 | 3800 |
| 2025-02-20 | 53.99 | $3.53 | 18900 |
| 2025-02-19 | 56.58 | $3.70 | 111900 |
| 2025-02-18 | 56.35 | $3.68 | 6700 |
| 2025-02-14 | 59.71 | $3.90 | 75900 |
| 2025-02-13 | 56.46 | $3.61 | 2400 |
| 2025-02-12 | 61.68 | $3.93 | 126044 |
| 2025-02-11 | 57.86 | $3.60 | 6700 |
| 2025-02-10 | 61.57 | $3.81 | 20358 |
| 2025-02-07 | 62.20 | $3.85 | 17050 |
| 2025-02-06 | 62.64 | $3.87 | 161724 |
| 2025-02-05 | 51.37 | $3.00 | 270631 |
| 2025-02-04 | 33.68 | $2.19 | 40796 |
| 2025-02-03 | 37.79 | $2.45 | 5418 |
| 2025-01-31 | 40.26 | $2.58 | 4450 |
| 2025-01-30 | 39.50 | $2.55 | 2137 |
| 2025-01-29 | 39.29 | $2.55 | 9254 |
| 2025-01-28 | 41.86 | $2.69 | 46832 |
| 2025-01-27 | 36.72 | $2.50 | 8935 |
| 2025-01-24 | 37.38 | $2.54 | 14424 |
| 2025-01-23 | 37.87 | $2.57 | 11167 |
| 2025-01-22 | 38.34 | $2.60 | 17186 |
| 2025-01-21 | 38.34 | $2.60 | 37023 |
| 2025-01-17 | 38.48 | $2.61 | 6300 |
| 2025-01-16 | 38.76 | $2.63 | 8563 |
| 2025-01-15 | 40.28 | $2.74 | 17800 |
| 2025-01-14 | 39.46 | $2.70 | 13817 |
| 2025-01-13 | 42.21 | $2.90 | 12277 |
| 2025-01-10 | 45.69 | $3.13 | 1858 |
| 2025-01-08 | 44.17 | $3.05 | 8010 |
| 2025-01-07 | 44.17 | $3.05 | 5083 |
| 2025-01-06 | 46.84 | $3.23 | 1570 |
| 2025-01-03 | 50.02 | $3.43 | 7237 |
| 2025-01-02 | 53.11 | $3.61 | 11502 |
| 2024-12-31 | 49.22 | $3.38 | 10559 |
| 2024-12-30 | 48.79 | $3.35 | 9837 |
| 2024-12-27 | 50.41 | $3.45 | 9397 |
| 2024-12-26 | 51.22 | $3.50 | 10545 |
| 2024-12-24 | 49.73 | $3.40 | 13795 |
| 2024-12-23 | 52.67 | $3.59 | 3477 |
| 2024-12-20 | 54.30 | $3.69 | 4993 |
| 2024-12-19 | 49.56 | $3.37 | 8335 |
| 2024-12-18 | 51.43 | $3.49 | 8039 |
| 2024-12-17 | 42.32 | $2.97 | 4761 |
| 2024-12-16 | 42.79 | $3.00 | 6577 |
| 2024-12-13 | 48.36 | $3.35 | 22449 |
| 2024-12-12 | 42.47 | $3.06 | 16183 |
| 2024-12-11 | 45.90 | $3.26 | 10136 |
| 2024-12-10 | 52.33 | $3.58 | 4425 |
| 2024-12-09 | 54.59 | $3.68 | 19219 |
| 2024-12-06 | 60.03 | $3.90 | 7996 |
| 2024-12-05 | 64.32 | $4.06 | 4936 |
| 2024-12-04 | 68.36 | $4.19 | 9637 |
| 2024-12-03 | 69.28 | $4.22 | 16660 |
| 2024-12-02 | 69.02 | $4.20 | 17144 |
| 2024-11-29 | 73.20 | $4.34 | 11292 |
| 2024-11-27 | 70.80 | $4.14 | 14674 |
| 2024-11-26 | 70.16 | $4.09 | 12850 |
| 2024-11-25 | 69.66 | $4.05 | 11110 |
| 2024-11-22 | 76.53 | $4.28 | 20739 |
| 2024-11-21 | 74.98 | $4.13 | 33893 |
| 2024-11-20 | 70.41 | $3.76 | 11703 |
| 2024-11-19 | 69.55 | $3.70 | 15154 |
| 2024-11-18 | 68.07 | $3.60 | 4628 |
| 2024-11-15 | 64.82 | $3.40 | 42448 |
| 2024-11-14 | 62.08 | $3.25 | 24748 |
| 2024-11-13 | 66.17 | $3.38 | 31075 |
| 2024-11-12 | 57.56 | $2.97 | 28020 |
| 2024-11-11 | 54.00 | $2.84 | 2375 |
| 2024-11-08 | 51.93 | $2.77 | 79443 |
| 2024-11-07 | 45.16 | $2.57 | 12429 |
| 2024-11-06 | 47.76 | $2.65 | 6847 |
| 2024-11-05 | 48.41 | $2.67 | 12920 |
| 2024-11-04 | 49.03 | $2.69 | 5984 |
| 2024-11-01 | 50.27 | $2.73 | 6270 |
| 2024-10-31 | 51.66 | $2.78 | 2428 |
| 2024-10-30 | 54.17 | $2.85 | 9544 |
| 2024-10-29 | 51.36 | $2.76 | 1918 |
| 2024-10-28 | 53.40 | $2.82 | 1717 |
| 2024-10-25 | 54.35 | $2.85 | 12327 |
| 2024-10-24 | 50.15 | $2.70 | 1609 |
| 2024-10-23 | 50.74 | $2.72 | 2206 |
| 2024-10-22 | 53.12 | $2.80 | 7716 |
| 2024-10-21 | 49.47 | $2.67 | 3132 |
| 2024-10-18 | 49.61 | $2.68 | 4975 |
| 2024-10-17 | 51.71 | $2.75 | 10540 |
| 2024-10-16 | 50.38 | $2.70 | 1119 |
| 2024-10-15 | 52.59 | $2.78 | 3024 |
| 2024-10-14 | 53.70 | $2.82 | 715 |
| 2024-10-11 | 55.09 | $2.87 | 5973 |
| 2024-10-10 | 55.64 | $2.89 | 11487 |
| 2024-10-09 | 53.67 | $2.80 | 50019 |
| 2024-10-08 | 43.49 | $2.42 | 2728 |
| 2024-10-07 | 47.48 | $2.57 | 13054 |
| 2024-10-04 | 47.48 | $2.57 | 6645 |
| 2024-10-03 | 51.10 | $2.70 | 17725 |
| 2024-10-02 | 51.03 | $2.70 | 6854 |
| 2024-10-01 | 50.26 | $2.67 | 12364 |
| 2024-09-30 | 45.32 | $2.49 | 2056 |
| 2024-09-27 | 50.18 | $2.68 | 10558 |
| 2024-09-26 | 48.62 | $2.62 | 1603 |
| 2024-09-25 | 51.70 | $2.73 | 1797 |
| 2024-09-24 | 54.36 | $2.82 | 233 |
| 2024-09-23 | 53.86 | $2.80 | 4184 |
| 2024-09-20 | 56.21 | $2.88 | 6672 |
| 2024-09-19 | 56.80 | $2.90 | 6989 |
| 2024-09-18 | 55.93 | $2.86 | 3939 |
| 2024-09-17 | 54.16 | $2.78 | 2566 |
| 2024-09-16 | 60.19 | $2.99 | 10919 |
| 2024-09-13 | 57.97 | $2.89 | 1487 |
| 2024-09-12 | 58.40 | $2.90 | 483 |
| 2024-09-11 | 59.70 | $2.95 | 7268 |
| 2024-09-10 | 63.11 | $3.06 | 9616 |
| 2024-09-09 | 58.40 | $2.82 | 4893 |
| 2024-09-06 | 59.00 | $2.84 | 25414 |
| 2024-09-05 | 51.19 | $2.51 | 3723 |
| 2024-09-04 | 56.45 | $2.68 | 5493 |
| 2024-09-03 | 57.11 | $2.70 | 1771 |
| 2024-08-30 | 58.73 | $2.75 | 19066 |
| 2024-08-29 | 57.93 | $2.72 | 3003 |
| 2024-08-28 | 56.46 | $2.65 | 4993 |
| 2024-08-27 | 58.88 | $2.73 | 287 |
| 2024-08-26 | 58.88 | $2.73 | 15216 |
| 2024-08-23 | 60.94 | $2.80 | 25905 |
| 2024-08-22 | 61.23 | $2.81 | 2766 |
| 2024-08-21 | 61.05 | $2.80 | 7251 |
| 2024-08-20 | 62.13 | $2.84 | 9307 |
| 2024-08-19 | 62.65 | $2.86 | 22307 |
| 2024-08-16 | 72.88 | $3.21 | 27041 |
| 2024-08-15 | 68.07 | $2.87 | 37895 |
| 2024-08-14 | 58.90 | $2.42 | 1259 |
| 2024-08-13 | 58.65 | $2.41 | 11362 |
| 2024-08-12 | 57.03 | $2.35 | 2699 |
| 2024-08-09 | 59.59 | $2.42 | 5834 |
| 2024-08-08 | 59.13 | $2.40 | 2335 |
| 2024-08-07 | 61.47 | $2.47 | 4601 |
| 2024-08-06 | 64.24 | $2.55 | 11095 |
| 2024-08-05 | 66.01 | $2.60 | 9318 |
| 2024-08-02 | 63.55 | $2.47 | 8902 |
| 2024-08-01 | 68.23 | $2.60 | 4847 |
| 2024-07-31 | 67.49 | $2.56 | 3753 |
| 2024-07-30 | 71.33 | $2.66 | 6022 |
| 2024-07-29 | 70.55 | $2.61 | 15107 |
| 2024-07-26 | 66.97 | $2.40 | 5539 |
| 2024-07-25 | 66.78 | $2.39 | 19477 |
| 2024-07-24 | 66.25 | $2.36 | 48878 |
| 2024-07-23 | 51.11 | $1.75 | 21836 |
| 2024-07-22 | 49.71 | $1.71 | 11352 |
| 2024-07-19 | 57.57 | $1.91 | 12070 |
| 2024-07-18 | 56.92 | $1.89 | 16782 |
| 2024-07-17 | 53.92 | $1.80 | 11315 |
| 2024-07-16 | 55.98 | $1.85 | 5333 |
| 2024-07-15 | 55.98 | $1.85 | 7795 |
| 2024-07-12 | 54.41 | $1.80 | 18256 |
| 2024-07-11 | 58.37 | $1.90 | 8539 |
| 2024-07-10 | 60.89 | $1.96 | 8893 |
| 2024-07-09 | 60.07 | $1.93 | 11614 |
| 2024-07-08 | 60.88 | $1.95 | 510 |
| 2024-07-05 | 62.48 | $1.99 | 12319 |
| 2024-07-03 | 65.34 | $2.06 | 19524 |
| 2024-07-02 | 63.05 | $1.96 | 5645 |
| 2024-07-01 | 60.83 | $1.87 | 7763 |
| 2024-06-28 | 66.28 | $2.00 | 20159 |
| 2024-06-27 | 64.42 | $1.92 | 6434 |
| 2024-06-26 | 63.46 | $1.88 | 6791 |
| 2024-06-25 | 62.13 | $1.83 | 11606 |
| 2024-06-24 | 66.31 | $1.93 | 22906 |
| 2024-06-21 | 67.38 | $1.95 | 27315 |
| 2024-06-20 | 66.13 | $1.89 | 19626 |
| 2024-06-18 | 68.20 | $1.94 | 23323 |
| 2024-06-17 | 68.61 | $1.95 | 24404 |
| 2024-06-14 | 66.72 | $1.85 | 23447 |
| 2024-06-13 | 64.03 | $1.72 | 5869 |
| 2024-06-12 | 63.66 | $1.70 | 6469 |
| 2024-06-11 | 62.54 | $1.65 | 7830 |
| 2024-06-10 | 63.96 | $1.69 | 10555 |
| 2024-06-07 | 62.96 | $1.64 | 16186 |
| 2024-06-06 | 54.91 | $1.30 | 31598 |
| 2024-06-05 | 68.95 | $1.64 | 9655 |
| 2024-06-04 | 75.88 | $1.76 | 6111 |
| 2024-06-03 | 76.52 | $1.77 | 75695 |
| 2024-05-31 | 73.32 | $1.61 | 48069 |
| 2024-05-30 | 70.24 | $1.48 | 50402 |
| 2024-05-29 | 67.98 | $1.39 | 14882 |
| 2024-05-28 | 67.43 | $1.37 | 20151 |
| 2024-05-24 | 65.74 | $1.31 | 51794 |
| 2024-05-23 | 60.94 | $1.16 | 26693 |
| 2024-05-22 | 62.04 | $1.18 | 752 |
| 2024-05-21 | 63.68 | $1.21 | 33803 |
| 2024-05-20 | 59.62 | $1.09 | 12871 |
| 2024-05-17 | 57.55 | $1.04 | 24825 |
| 2024-05-16 | 56.01 | $1.00 | 11564 |
| 2024-05-15 | 54.21 | $0.95 | 16655 |
| 2024-05-14 | 55.74 | $0.98 | 12015 |
| 2024-05-13 | 56.60 | $1.00 | 297 |
| 2024-05-10 | 54.57 | $0.95 | 25100 |
| 2024-05-09 | 52.44 | $0.89 | 5231 |
| 2024-05-08 | 46.91 | $0.76 | 261 |
| 2024-05-07 | 50.33 | $0.84 | 126651 |
| 2024-05-06 | 53.12 | $0.90 | 12556 |
| 2024-05-03 | 58.17 | $1.00 | 9231 |
| 2024-05-02 | 62.10 | $1.07 | 53515 |
| 2024-05-01 | 60.66 | $1.03 | 30895 |
| 2024-04-30 | 59.56 | $1.00 | 9342 |
| 2024-04-29 | 51.92 | $0.82 | 12916 |
| 2024-04-26 | 51.92 | $0.82 | 5218 |
| 2024-04-25 | 51.00 | $0.80 | 14144 |
| 2024-04-24 | 49.44 | $0.77 | 13350 |
| 2024-04-23 | 56.18 | $0.90 | 13014 |
| 2024-04-22 | 55.32 | $0.88 | 18020 |
| 2024-04-19 | 46.22 | $0.70 | 10369 |
| 2024-04-18 | 46.95 | $0.71 | 2310 |
| 2024-04-17 | 47.22 | $0.72 | 1406 |
| 2024-04-16 | 47.22 | $0.72 | 16344 |
| 2024-04-15 | 46.19 | $0.70 | 11156 |
| 2024-04-12 | 46.18 | $0.70 | 35010 |
| 2024-04-11 | 44.97 | $0.67 | 37871 |
| 2024-04-10 | 47.19 | $0.73 | 4714 |
| 2024-04-09 | 51.28 | $0.83 | 36715 |
| 2024-04-08 | 55.35 | $0.91 | 6351 |
| 2024-04-05 | 52.39 | $0.84 | 10877 |
| 2024-04-04 | 47.15 | $0.73 | 29521 |
| 2024-04-03 | 51.56 | $0.82 | 14721 |
| 2024-04-02 | 52.08 | $0.83 | 14838 |
| 2024-04-01 | 53.08 | $0.85 | 30135 |
| 2024-03-28 | 64.26 | $1.04 | 20516 |
| 2024-03-27 | 67.83 | $1.09 | 6374 |
| 2024-03-26 | 69.30 | $1.11 | 16771 |
| 2024-03-25 | 68.98 | $1.10 | 30456 |
| 2024-03-22 | 66.69 | $1.03 | 46260 |
| 2024-03-21 | 65.38 | $0.99 | 21383 |
| 2024-03-20 | 64.23 | $0.96 | 5035 |
| 2024-03-19 | 66.83 | $1.00 | 9256 |
| 2024-03-18 | 66.18 | $0.98 | 33435 |
| 2024-03-15 | 73.73 | $1.09 | 82728 |
| 2024-03-14 | 79.20 | $1.16 | 86201 |
| 2024-03-13 | 77.62 | $1.09 | 46058 |
| 2024-03-12 | 75.34 | $1.00 | 138242 |
| 2024-03-11 | 68.58 | $0.80 | 27223 |
| 2024-03-08 | 68.58 | $0.80 | 52405 |
| 2024-03-07 | 64.14 | $0.70 | 34206 |
| 2024-03-06 | 66.37 | $0.73 | 14415 |
| 2024-03-05 | 63.74 | $0.67 | 6040 |
| 2024-03-04 | 73.41 | $0.77 | 15932 |
| 2024-03-01 | 78.87 | $0.81 | 45164 |
| 2024-02-29 | 76.20 | $0.74 | 89631 |
| 2024-02-28 | 67.91 | $0.58 | 40982 |
| 2024-02-27 | 64.03 | $0.53 | 10698 |
| 2024-02-26 | 61.68 | $0.50 | 93136 |
| 2024-02-23 | 58.48 | $0.47 | 23146 |
| 2024-02-22 | 56.96 | $0.45 | 14855 |
| 2024-02-21 | 57.61 | $0.46 | 44628 |
| 2024-02-20 | 57.24 | $0.45 | 8248 |
| 2024-02-16 | 61.88 | $0.49 | 42314 |
| 2024-02-15 | 54.37 | $0.41 | 21663 |
| 2024-02-14 | 50.79 | $0.38 | 29477 |
| 2024-02-13 | 54.89 | $0.41 | 12277 |
| 2024-02-12 | 54.42 | $0.41 | 17432 |
| 2024-02-09 | 54.62 | $0.41 | 45202 |
| 2024-02-08 | 52.97 | $0.39 | 12378 |
| 2024-02-07 | 54.87 | $0.41 | 9303 |
| 2024-02-06 | 53.11 | $0.39 | 35859 |
| 2024-02-05 | 52.74 | $0.39 | 20752 |
| 2024-02-02 | 54.63 | $0.40 | 22621 |
| 2024-02-01 | 54.28 | $0.40 | 46038 |
| 2024-01-31 | 49.31 | $0.35 | 69374 |
| 2024-01-30 | 45.08 | $0.32 | 7235 |
| 2024-01-29 | 49.15 | $0.35 | 19538 |
| 2024-01-26 | 47.30 | $0.34 | 51561 |
| 2024-01-25 | 46.41 | $0.33 | 19139 |
| 2024-01-24 | 49.05 | $0.36 | 18877 |
| 2024-01-23 | 50.96 | $0.37 | 11820 |
| 2024-01-22 | 50.07 | $0.36 | 24919 |
| 2024-01-19 | 51.23 | $0.38 | 11711 |
| 2024-01-18 | 51.75 | $0.38 | 16140 |
| 2024-01-17 | 53.29 | $0.40 | 18213 |
| 2024-01-16 | 55.69 | $0.42 | 137112 |
| 2024-01-12 | 56.44 | $0.43 | 86466 |
| 2024-01-11 | 51.90 | $0.37 | 55490 |
| 2024-01-10 | 51.06 | $0.36 | 10310 |
| 2024-01-09 | 49.98 | $0.35 | 7579 |
| 2024-01-08 | 52.43 | $0.38 | 10225 |
| 2024-01-05 | 54.55 | $0.40 | 202051 |
| 2024-01-04 | 48.22 | $0.33 | 94327 |
| 2024-01-03 | 49.15 | $0.34 | 51898 |
| 2024-01-02 | 51.31 | $0.36 | 67822 |
| 2023-12-29 | 49.19 | $0.34 | 122587 |
| 2023-12-28 | 44.31 | $0.29 | 33447 |
| 2023-12-27 | 44.17 | $0.29 | 19423 |
| 2023-12-26 | 43.37 | $0.28 | 51555 |
| 2023-12-22 | 44.03 | $0.29 | 334311 |
| 2023-12-21 | 38.89 | $0.24 | 60473 |
| 2023-12-20 | 29.84 | $0.16 | 80627 |
| 2023-12-19 | 30.01 | $0.17 | 25006 |
| 2023-12-18 | 29.12 | $0.16 | 153811 |
| 2023-12-15 | 29.00 | $0.16 | 65770 |
| 2023-12-14 | 29.48 | $0.17 | 44651 |
| 2023-12-13 | 25.87 | $0.14 | 135512 |
| 2023-12-12 | 23.98 | $0.12 | 100879 |
| 2023-12-11 | 23.57 | $0.12 | 243065 |
| 2023-12-08 | 24.47 | $0.15 | 279409 |
| 2023-12-07 | 25.58 | $0.18 | 930772 |
| 2023-12-06 | 35.59 | $0.37 | 1.3M |
| 2023-12-05 | 33.04 | $0.35 | 11.6M |
| 2023-12-04 | 41.07 | $0.45 | 81078 |
| 2023-12-01 | 42.60 | $0.47 | 114748 |
| 2023-11-30 | 44.28 | $0.49 | 238068 |
| 2023-11-29 | 43.88 | $0.48 | 537556 |
| 2023-11-28 | 41.97 | $0.47 | 1.0M |
| 2023-11-27 | 41.25 | $0.46 | 15.0M |
| 2023-11-24 | 39.22 | $0.45 | 344208 |
| 2023-11-22 | 36.28 | $0.42 | 34329 |
| 2023-11-21 | 36.91 | $0.43 | 44197 |
| 2023-11-20 | 38.04 | $0.45 | 40030 |
| 2023-11-17 | 34.98 | $0.42 | 32485 |
| 2023-11-16 | 35.62 | $0.43 | 97032 |
| 2023-11-15 | 29.10 | $0.38 | 360411 |
| 2023-11-14 | 29.80 | $0.39 | 57755 |
| 2023-11-13 | 27.19 | $0.37 | 25385 |
| 2023-11-10 | 27.28 | $0.37 | 30924 |
| 2023-11-09 | 27.43 | $0.38 | 67858 |
| 2023-11-08 | 29.55 | $0.42 | 71720 |
| 2023-11-07 | 32.74 | $0.48 | 21613 |
| 2023-11-06 | 33.04 | $0.49 | 7487 |
| 2023-11-03 | 34.25 | $0.51 | 29147 |
| 2023-11-02 | 31.11 | $0.48 | 17084 |
| 2023-11-01 | 30.71 | $0.47 | 8204 |
| 2023-10-31 | 30.18 | $0.47 | 10155 |
| 2023-10-30 | 29.43 | $0.46 | 7217 |
| 2023-10-27 | 30.44 | $0.49 | 14752 |
| 2023-10-26 | 30.44 | $0.49 | 33528 |
| 2023-10-25 | 31.01 | $0.50 | 15574 |
| 2023-10-24 | 34.55 | $0.58 | 8204 |
| 2023-10-23 | 31.97 | $0.55 | 11487 |
| 2023-10-20 | 34.66 | $0.61 | 4922 |
| 2023-10-19 | 34.66 | $0.61 | 29021 |
| 2023-10-18 | 38.16 | $0.68 | 18006 |
| 2023-10-17 | 41.57 | $0.74 | 17318 |
| 2023-10-16 | 37.20 | $0.69 | 26092 |
| 2023-10-13 | 38.70 | $0.72 | 24162 |
| 2023-10-12 | 38.12 | $0.71 | 31818 |
| 2023-10-11 | 40.86 | $0.76 | 36906 |
| 2023-10-10 | 36.80 | $0.71 | 21946 |
| 2023-10-09 | 35.61 | $0.70 | 4201 |
| 2023-10-06 | 34.62 | $0.69 | 21764 |
| 2023-10-05 | 31.06 | $0.65 | 32090 |
| 2023-10-04 | 31.18 | $0.65 | 7522 |
| 2023-10-03 | 33.14 | $0.70 | 11314 |
| 2023-10-02 | 33.98 | $0.72 | 12201 |
| 2023-09-29 | 29.84 | $0.67 | 24752 |
| 2023-09-28 | 32.18 | $0.73 | 7507 |
| 2023-09-27 | 31.44 | $0.72 | 10654 |
| 2023-09-26 | 30.41 | $0.71 | 23394 |
| 2023-09-25 | 32.13 | $0.76 | 22496 |
| 2023-09-22 | 32.33 | $0.76 | 7446 |
| 2023-09-21 | 33.53 | $0.79 | 9130 |
| 2023-09-20 | 35.53 | $0.84 | 27791 |
| 2023-09-19 | 35.98 | $0.85 | 23725 |
| 2023-09-18 | 35.81 | $0.85 | 18565 |
| 2023-09-15 | 36.57 | $0.87 | 31067 |
| 2023-09-14 | 37.32 | $0.89 | 11871 |
| 2023-09-13 | 37.47 | $0.89 | 10903 |
| 2023-09-12 | 37.68 | $0.90 | 12641 |
| 2023-09-11 | 35.67 | $0.87 | 19657 |
| 2023-09-08 | 37.05 | $0.91 | 25286 |
| 2023-09-07 | 33.82 | $0.85 | 26260 |
| 2023-09-06 | 34.38 | $0.87 | 20000 |
| 2023-09-05 | 35.57 | $0.91 | 53000 |
| 2023-09-01 | 35.04 | $0.90 | 16100 |
| 2023-08-31 | 33.47 | $0.87 | 24600 |
| 2023-08-30 | 32.96 | $0.86 | 27600 |
| 2023-08-29 | 33.21 | $0.87 | 35100 |
| 2023-08-28 | 33.21 | $0.87 | 37100 |
| 2023-08-25 | 34.11 | $0.91 | 40200 |
| 2023-08-24 | 33.25 | $0.89 | 112200 |
| 2023-08-23 | 35.45 | $0.99 | 75400 |
| 2023-08-22 | 35.68 | $1.00 | 56800 |
| 2023-08-21 | 35.89 | $1.01 | 108100 |
| 2023-08-18 | 36.52 | $1.04 | 113200 |
| 2023-08-17 | 35.45 | $1.01 | 150200 |
| 2023-08-16 | 37.04 | $1.09 | 120400 |
| 2023-08-15 | 38.91 | $1.18 | 50500 |
| 2023-08-14 | 38.91 | $1.18 | 80300 |
| 2023-08-11 | 37.32 | $1.13 | 110300 |
| 2023-08-10 | 37.32 | $1.13 | 104500 |
| 2023-08-09 | 38.04 | $1.17 | 215800 |
| 2023-08-08 | 40.42 | $1.30 | 227900 |
| 2023-08-07 | 39.03 | $1.25 | 472400 |
| 2023-08-04 | 40.85 | $1.35 | 138587 |
| 2023-08-03 | 43.75 | $1.50 | 68487 |
| 2023-08-02 | 39.67 | $1.35 | 101033 |
| 2023-08-01 | 42.61 | $1.50 | 161473 |
| 2023-07-31 | 33.22 | $1.20 | 168627 |
| 2023-07-28 | 33.22 | $1.20 | 45153 |
| 2023-07-27 | 33.22 | $1.20 | 57000 |
| 2023-07-26 | 33.22 | $1.20 | 119660 |
| 2023-07-25 | 33.22 | $1.20 | 119807 |
| 2023-07-24 | 33.22 | $1.20 | 524453 |
| 2023-07-21 | 33.22 | $1.20 | 58607 |
| 2023-07-20 | 35.23 | $1.35 | 80720 |
| 2023-07-19 | 35.23 | $1.35 | 41207 |
| 2023-07-18 | 35.23 | $1.35 | 222387 |
| 2023-07-17 | 37.16 | $1.50 | 92587 |
| 2023-07-14 | 37.16 | $1.50 | 51007 |
| 2023-07-13 | 39.10 | $1.65 | 45887 |
| 2023-07-12 | 39.10 | $1.65 | 50913 |
| 2023-07-11 | 39.10 | $1.65 | 75247 |
| 2023-07-10 | 40.92 | $1.80 | 156253 |
| 2023-07-07 | 38.18 | $1.65 | 103893 |
| 2023-07-06 | 38.18 | $1.65 | 177267 |
| 2023-07-05 | 39.85 | $1.80 | 1.0M |
| 2023-07-03 | 39.85 | $1.80 | 54587 |
| 2023-06-30 | 37.38 | $1.65 | 104967 |
| 2023-06-29 | 37.38 | $1.65 | 570373 |
| 2023-06-28 | 43.88 | $2.25 | 124680 |
| 2023-06-27 | 43.88 | $2.25 | 105393 |
| 2023-06-26 | 45.68 | $2.40 | 63093 |
| 2023-06-23 | 47.52 | $2.55 | 46947 |
| 2023-06-22 | 47.52 | $2.55 | 60913 |
| 2023-06-21 | 49.32 | $2.70 | 72187 |
| 2023-06-20 | 47.43 | $2.55 | 97393 |
| 2023-06-16 | 51.05 | $2.85 | 125060 |
| 2023-06-15 | 52.97 | $3.00 | 163380 |
| 2023-06-14 | 52.97 | $3.00 | 430713 |
| 2023-06-13 | 54.83 | $3.15 | 409380 |
| 2023-06-12 | 47.87 | $2.55 | 134547 |
| 2023-06-09 | 49.69 | $2.70 | 417900 |
| 2023-06-08 | 51.55 | $2.85 | 588733 |
| 2023-06-07 | 51.55 | $2.85 | 12.0M |
| 2023-06-06 | 43.98 | $2.25 | 107793 |
| 2023-06-05 | 43.98 | $2.25 | 99127 |
| 2023-06-02 | 47.32 | $2.55 | 68820 |
| 2023-06-01 | 47.32 | $2.55 | 70900 |
| 2023-05-31 | 47.32 | $2.55 | 89633 |
| 2023-05-30 | 47.32 | $2.55 | 101833 |
| 2023-05-26 | 47.32 | $2.55 | 108167 |
| 2023-05-25 | 48.75 | $2.70 | 202253 |
| 2023-05-24 | 47.23 | $2.55 | 447467 |
| 2023-05-23 | 47.23 | $2.55 | 128340 |
| 2023-05-22 | 44.26 | $2.25 | 101240 |
| 2023-05-19 | 44.26 | $2.25 | 212500 |
| 2023-05-18 | 45.41 | $2.40 | 1.3M |
| 2023-05-17 | 44.03 | $2.25 | 201860 |
| 2023-05-16 | 45.12 | $2.40 | 272160 |
| 2023-05-15 | 45.12 | $2.40 | 155407 |
| 2023-05-12 | 45.12 | $2.40 | 240040 |
| 2023-05-11 | 46.09 | $2.55 | 374687 |
| 2023-05-10 | 47.06 | $2.70 | 1.0M |
| 2023-05-09 | 57.37 | $4.05 | 10.9M |
| 2023-05-08 | 42.83 | $2.40 | 293420 |
| 2023-05-05 | 39.26 | $2.10 | 37147 |
| 2023-05-04 | 40.46 | $2.25 | 96800 |
| 2023-05-03 | 41.67 | $2.40 | 121807 |
| 2023-05-02 | 39.96 | $2.25 | 131947 |
| 2023-05-01 | 42.32 | $2.55 | 139027 |
| 2023-04-28 | 40.66 | $2.40 | 180107 |
| 2023-04-27 | 43.01 | $2.70 | 203827 |
| 2023-04-26 | 44.23 | $2.85 | 481680 |
| 2023-04-25 | 37.51 | $2.25 | 115807 |
| 2023-04-24 | 39.79 | $2.55 | 136580 |
| 2023-04-21 | 42.22 | $2.85 | 238593 |
| 2023-04-20 | 46.25 | $3.30 | 1.3M |
| 2023-04-19 | 40.89 | $2.85 | 166853 |
| 2023-04-18 | 42.22 | $3.00 | 327373 |
| 2023-04-17 | 49.97 | $3.75 | 819853 |
| 2023-04-14 | 41.87 | $3.15 | 642527 |
| 2023-04-13 | 37.02 | $2.85 | 1.3M |
| 2023-04-12 | 31.61 | $2.55 | 204447 |
| 2023-04-11 | 31.61 | $2.55 | 24533 |
| 2023-04-10 | 32.88 | $2.70 | 37913 |
| 2023-04-06 | 30.21 | $2.55 | 102573 |
| 2023-04-05 | 30.21 | $2.55 | 65727 |
| 2023-04-04 | 27.60 | $2.40 | 45053 |
| 2023-04-03 | 27.60 | $2.40 | 34807 |
| 2023-03-31 | 29.59 | $2.70 | 29893 |
| 2023-03-30 | 30.65 | $2.85 | 11740 |
| 2023-03-29 | 30.65 | $2.85 | 18787 |
| 2023-03-28 | 30.65 | $2.85 | 7493 |
| 2023-03-27 | 31.61 | $3.00 | 18480 |
| 2023-03-24 | 29.50 | $2.85 | 8147 |
| 2023-03-23 | 29.50 | $2.85 | 22967 |
| 2023-03-22 | 29.50 | $2.85 | 11947 |
| 2023-03-21 | 29.50 | $2.85 | 10860 |
| 2023-03-20 | 27.69 | $2.70 | 23380 |
| 2023-03-17 | 29.88 | $3.15 | 62313 |
| 2023-03-16 | 28.08 | $3.00 | 44600 |
| 2023-03-15 | 28.08 | $3.00 | 67273 |
| 2023-03-14 | 28.08 | $3.00 | 41740 |
| 2023-03-13 | 28.71 | $3.15 | 18720 |
| 2023-03-10 | 30.00 | $3.45 | 45147 |
| 2023-03-09 | 30.00 | $3.45 | 28520 |
| 2023-03-08 | 30.61 | $3.60 | 58800 |
| 2023-03-07 | 30.61 | $3.60 | 91253 |
| 2023-03-06 | 31.19 | $3.75 | 669147 |
| 2023-03-03 | 31.19 | $3.75 | 18880 |
| 2023-03-02 | 30.00 | $3.60 | 36380 |
| 2023-03-01 | 30.50 | $3.75 | 189980 |
| 2023-02-28 | 30.50 | $3.75 | 11967 |
| 2023-02-27 | 29.43 | $3.60 | 6560 |
| 2023-02-24 | 29.87 | $3.75 | 11780 |
| 2023-02-23 | 30.30 | $3.90 | 11373 |
| 2023-02-22 | 30.71 | $4.05 | 36753 |
| 2023-02-21 | 32.41 | $4.65 | 94093 |
| 2023-02-17 | 31.51 | $4.50 | 15160 |
| 2023-02-16 | 32.32 | $4.80 | 22913 |
| 2023-02-15 | 34.00 | $5.40 | 11940 |
| 2023-02-14 | 34.00 | $5.40 | 39813 |
| 2023-02-13 | 42.41 | $7.95 | 2073 |
| 2023-02-10 | 39.92 | $7.50 | 10107 |
| 2023-02-09 | 41.04 | $7.80 | 6753 |
| 2023-02-08 | 39.42 | $7.50 | 51333 |
| 2023-02-07 | 44.67 | $8.85 | 11547 |
| 2023-02-06 | 51.15 | $10.20 | 9707 |
| 2023-02-03 | 51.15 | $10.20 | 5360 |
| 2023-02-02 | 51.15 | $10.20 | 21773 |
| 2023-02-01 | 51.15 | $10.20 | 36520 |
| 2023-01-31 | 48.44 | $9.60 | 38013 |
| 2023-01-30 | 40.63 | $8.10 | 1033 |
| 2023-01-27 | 41.23 | $8.25 | 1673 |
| 2023-01-26 | 41.81 | $8.40 | 2760 |
| 2023-01-25 | 41.02 | $8.25 | 1147 |
| 2023-01-24 | 43.24 | $8.85 | 1087 |
| 2023-01-23 | 41.74 | $8.55 | 580 |
| 2023-01-20 | 41.00 | $8.40 | 3820 |
| 2023-01-19 | 39.54 | $8.10 | 2853 |
| 2023-01-18 | 40.49 | $8.40 | 4293 |
| 2023-01-17 | 42.95 | $9.15 | 2000 |
| 2023-01-13 | 40.19 | $8.55 | 1833 |
| 2023-01-12 | 41.63 | $9.00 | 1920 |
| 2023-01-11 | 41.63 | $9.00 | 7100 |
| 2023-01-10 | 44.49 | $9.90 | 6707 |
| 2023-01-09 | 41.96 | $9.30 | 13487 |
| 2023-01-06 | 37.20 | $8.25 | 15153 |
| 2023-01-05 | 38.93 | $8.85 | 197560 |
| 2023-01-04 | 39.82 | $9.15 | 627 |
| 2023-01-03 | 39.16 | $9.00 | 440 |
| 2022-12-30 | 35.14 | $8.10 | 3993 |
| 2022-12-29 | 27.56 | $6.60 | 4867 |
| 2022-12-28 | 25.92 | $6.30 | 2287 |
| 2022-12-27 | 25.92 | $6.30 | 2360 |
| 2022-12-23 | 27.92 | $7.35 | 127 |
| 2022-12-22 | 28.83 | $7.80 | 1040 |
| 2022-12-21 | 28.83 | $7.80 | 1373 |
| 2022-12-20 | 30.94 | $8.85 | 1860 |
| 2022-12-19 | 31.26 | $9.00 | 840 |
| 2022-12-16 | 31.26 | $9.00 | 873 |
| 2022-12-15 | 31.26 | $9.00 | 1027 |
| 2022-12-14 | 30.66 | $8.85 | 640 |
| 2022-12-13 | 29.49 | $8.55 | 1147 |
| 2022-12-12 | 29.73 | $8.70 | 3087 |
| 2022-12-09 | 32.46 | $10.35 | 2380 |
| 2022-12-08 | 31.37 | $10.05 | 5853 |
| 2022-12-07 | 32.11 | $10.50 | 4160 |
| 2022-12-06 | 33.87 | $11.55 | 1607 |
| 2022-12-05 | 36.90 | $13.20 | 1460 |
| 2022-12-02 | 38.08 | $13.80 | 920 |
| 2022-12-01 | 37.13 | $13.50 | 620 |
| 2022-11-30 | 39.74 | $14.85 | 2620 |
| 2022-11-29 | 40.65 | $15.30 | 4820 |
| 2022-11-28 | 41.55 | $15.75 | 1560 |
| 2022-11-25 | 43.37 | $16.65 | 207 |
| 2022-11-23 | 40.91 | $15.75 | 3680 |
| 2022-11-22 | 47.07 | $18.60 | 18893 |
| 2022-11-21 | 49.68 | $19.65 | 8780 |
| 2022-11-18 | 46.88 | $18.60 | 4727 |
| 2022-11-17 | 40.58 | $16.50 | 1413 |
| 2022-11-16 | 45.32 | $18.45 | 1760 |
| 2022-11-15 | 39.07 | $16.65 | 873 |
| 2022-11-14 | 38.52 | $16.50 | 1093 |
| 2022-11-11 | 40.26 | $17.25 | 287 |
| 2022-11-10 | 42.84 | $18.30 | 980 |
| 2022-11-09 | 43.22 | $18.45 | 560 |
| 2022-11-08 | 46.72 | $19.80 | 1373 |
| 2022-11-07 | 44.83 | $19.20 | 1513 |
| 2022-11-04 | 48.96 | $20.70 | 27 |
| 2022-11-03 | 51.20 | $21.45 | 460 |
| 2022-11-02 | 51.64 | $21.60 | 3887 |
| 2022-11-01 | 47.73 | $20.25 | 1780 |
| 2022-10-31 | 48.99 | $20.70 | 187 |
| 2022-10-28 | 51.56 | $21.60 | 1427 |
| 2022-10-27 | 51.56 | $21.60 | 7167 |
| 2022-10-26 | 50.38 | $21.15 | 1500 |
| 2022-10-25 | 51.58 | $21.60 | 3447 |
| 2022-10-24 | 44.99 | $19.20 | 187 |
| 2022-10-21 | 49.37 | $20.85 | 1033 |
| 2022-10-20 | 49.37 | $20.85 | 853 |
| 2022-10-19 | 49.77 | $21.00 | 373 |
| 2022-10-18 | 50.16 | $21.15 | 1547 |
| 2022-10-17 | 52.07 | $21.90 | 2720 |
| 2022-10-14 | 50.27 | $21.15 | 1067 |
| 2022-10-13 | 53.72 | $22.50 | 813 |
| 2022-10-12 | 53.72 | $22.50 | 5820 |
| 2022-10-11 | 53.40 | $22.35 | 2173 |
| 2022-10-10 | 53.09 | $22.20 | 2227 |
| 2022-10-07 | 51.56 | $21.45 | 8633 |
| 2022-10-06 | 47.34 | $19.50 | 4173 |
| 2022-10-05 | 47.00 | $19.35 | 6347 |
| 2022-10-04 | 37.47 | $15.60 | 2653 |
| 2022-10-03 | 37.99 | $15.90 | 2867 |
| 2022-09-30 | 40.67 | $17.40 | 1227 |
| 2022-09-29 | 44.54 | $19.35 | 1100 |
| 2022-09-28 | 43.76 | $19.05 | 473 |
| 2022-09-27 | 40.14 | $17.70 | 527 |
| 2022-09-26 | 38.48 | $17.10 | 1200 |
| 2022-09-23 | 42.41 | $19.20 | 887 |
| 2022-09-22 | 44.57 | $20.25 | 300 |
| 2022-09-21 | 44.88 | $20.40 | 660 |
| 2022-09-20 | 44.88 | $20.40 | 3413 |
| 2022-09-19 | 43.82 | $19.95 | 1373 |
| 2022-09-16 | 42.77 | $19.50 | 4273 |
| 2022-09-15 | 47.85 | $22.20 | 1033 |
| 2022-09-14 | 50.05 | $23.25 | 993 |
| 2022-09-13 | 51.00 | $23.70 | 807 |
| 2022-09-12 | 53.92 | $25.05 | 2700 |
| 2022-09-09 | 53.36 | $24.75 | 3587 |
| 2022-09-08 | 56.66 | $26.25 | 1673 |
| 2022-09-07 | 56.40 | $26.10 | 2413 |
| 2022-09-06 | 55.90 | $25.80 | 5687 |
| 2022-09-02 | 55.42 | $25.50 | 1880 |
| 2022-09-01 | 56.30 | $25.95 | 2693 |
| 2022-08-31 | 53.26 | $24.00 | 2967 |
| 2022-08-30 | 55.81 | $25.35 | 2453 |
| 2022-08-29 | 53.46 | $23.85 | 3433 |
| 2022-08-26 | 57.85 | $26.10 | 2573 |
| 2022-08-25 | 59.39 | $26.85 | 5720 |
| 2022-08-24 | 63.93 | $28.95 | 22320 |
| 2022-08-23 | 60.44 | $26.40 | 36280 |
| 2022-08-22 | 53.40 | $22.20 | 29727 |
| 2022-08-19 | 50.08 | $20.55 | 967240 |
| 2022-08-18 | 47.83 | $19.50 | 2947 |
| 2022-08-17 | 47.19 | $19.20 | 2473 |
| 2022-08-16 | 47.75 | $19.50 | 1833 |
| 2022-08-15 | 47.45 | $19.35 | 2320 |
| 2022-08-12 | 47.45 | $19.35 | 9680 |
| 2022-08-11 | 46.63 | $18.90 | 12800 |
| 2022-08-10 | 50.64 | $21.30 | 9180 |
| 2022-08-09 | 53.94 | $23.10 | 9933 |
| 2022-08-08 | 63.04 | $27.30 | 34260 |
| 2022-08-05 | 63.40 | $27.45 | 1.0M |
| 2022-08-04 | 57.06 | $23.40 | 1200 |
| 2022-08-03 | 59.60 | $24.45 | 3460 |
| 2022-08-02 | 63.04 | $25.80 | 3907 |
| 2022-08-01 | 59.05 | $23.40 | 3467 |
| 2022-07-29 | 56.84 | $22.20 | 6080 |
| 2022-07-28 | 47.41 | $18.00 | 2747 |
| 2022-07-27 | 41.79 | $16.05 | 6800 |
| 2022-07-26 | 44.57 | $17.25 | 2207 |
| 2022-07-25 | 48.40 | $18.75 | 1193 |
| 2022-07-22 | 50.89 | $19.65 | 1193 |
| 2022-07-21 | 49.23 | $19.05 | 1113 |
| 2022-07-20 | 46.22 | $18.00 | 1547 |
| 2022-07-19 | 47.76 | $18.60 | 1020 |
| 2022-07-18 | 49.73 | $19.35 | 240 |
| 2022-07-15 | 49.73 | $19.35 | 1847 |
| 2022-07-14 | 50.48 | $19.65 | 620 |
| 2022-07-13 | 50.48 | $19.65 | 1587 |
| 2022-07-12 | 50.82 | $19.80 | 2813 |
| 2022-07-11 | 53.61 | $21.00 | 3313 |
| 2022-07-08 | 54.68 | $21.45 | 44353 |
| 2022-07-07 | 57.59 | $22.65 | 3880 |
| 2022-07-06 | 60.66 | $23.85 | 4027 |
| 2022-07-05 | 60.41 | $23.70 | 3620 |
| 2022-07-01 | 61.15 | $24.00 | 6953 |
| 2022-06-30 | 56.89 | $21.45 | 1327 |
| 2022-06-29 | 59.06 | $22.35 | 6673 |
| 2022-06-28 | 62.46 | $23.70 | 11833 |
| 2022-06-27 | 56.67 | $20.40 | 433 |
| 2022-06-24 | 56.67 | $20.40 | 3473 |
| 2022-06-23 | 54.36 | $19.20 | 4707 |
| 2022-06-22 | 55.77 | $19.80 | 2233 |
| 2022-06-21 | 52.86 | $18.30 | 2680 |
| 2022-06-17 | 52.26 | $18.00 | 14160 |
| 2022-06-16 | 49.53 | $16.65 | 68640 |
| 2022-06-15 | 64.28 | $22.35 | 14320 |
| 2022-06-14 | 60.78 | $20.55 | 4100 |
| 2022-06-13 | 61.74 | $20.85 | 13307 |
| 2022-06-10 | 61.45 | $20.70 | 26513 |
| 2022-06-09 | 54.22 | $17.40 | 136387 |
| 2022-06-08 | 37.55 | $12.45 | 760 |
| 2022-06-07 | 38.35 | $12.75 | 3127 |
| 2022-06-06 | 38.35 | $12.75 | 2413 |
| 2022-06-03 | 37.75 | $12.60 | 940 |
| 2022-06-02 | 35.97 | $12.15 | 3273 |
| 2022-06-01 | 37.32 | $12.75 | 373 |
| 2022-05-31 | 37.32 | $12.75 | 1687 |
| 2022-05-27 | 37.97 | $13.05 | 1413 |
| 2022-05-26 | 37.97 | $13.05 | 1573 |
| 2022-05-25 | 40.49 | $14.25 | 673 |
| 2022-05-24 | 40.49 | $14.25 | 220 |
| 2022-05-23 | 39.12 | $13.80 | 633 |
| 2022-05-20 | 37.76 | $13.35 | 2273 |
| 2022-05-19 | 37.32 | $13.20 | 1687 |
| 2022-05-18 | 37.57 | $13.35 | 1547 |
| 2022-05-17 | 37.82 | $13.50 | 1953 |
| 2022-05-16 | 37.04 | $13.20 | 2707 |
| 2022-05-13 | 35.89 | $12.75 | 10273 |
| 2022-05-12 | 30.27 | $10.65 | 4987 |
| 2022-05-11 | 30.63 | $10.95 | 7853 |
| 2022-05-10 | 33.09 | $12.90 | 3607 |
| 2022-05-09 | 34.51 | $13.95 | 6580 |
| 2022-05-06 | 36.65 | $15.45 | 3780 |
| 2022-05-05 | 37.98 | $16.35 | 1560 |
| 2022-05-04 | 38.21 | $16.50 | 3253 |
| 2022-05-03 | 38.85 | $16.95 | 13027 |
| 2022-05-02 | 36.48 | $15.90 | 9153 |
| 2022-04-29 | 38.08 | $17.10 | 5613 |
| 2022-04-28 | 41.09 | $19.20 | 4887 |
| 2022-04-27 | 42.22 | $19.95 | 4440 |
| 2022-04-26 | 44.06 | $21.15 | 4693 |
| 2022-04-25 | 45.23 | $21.90 | 4380 |
| 2022-04-22 | 45.23 | $21.90 | 5633 |
| 2022-04-21 | 45.45 | $22.05 | 8227 |
| 2022-04-20 | 45.66 | $22.20 | 10900 |
| 2022-04-19 | 43.43 | $20.85 | 5420 |
| 2022-04-18 | 42.18 | $20.10 | 6507 |
| 2022-04-14 | 44.03 | $21.60 | 13147 |
| 2022-04-13 | 44.97 | $22.35 | 43353 |
| 2022-04-12 | 45.89 | $23.10 | 39727 |
| 2022-04-11 | 51.78 | $27.45 | 64500 |
| 2022-04-08 | 61.00 | $32.85 | 132847 |
| 2022-04-07 | 61.58 | $33.15 | 272267 |
| 2022-04-06 | 59.58 | $31.50 | 5.1M |
| 2022-04-05 | 48.42 | $24.30 | 1987 |
| 2022-04-04 | 48.95 | $24.60 | 12327 |
| 2022-04-01 | 46.42 | $23.25 | 5673 |
| 2022-03-31 | 46.67 | $23.40 | 6553 |
| 2022-03-30 | 45.86 | $22.95 | 96880 |
| 2022-03-29 | 41.03 | $20.40 | 2893 |
| 2022-03-28 | 40.73 | $20.25 | 2547 |
| 2022-03-25 | 41.72 | $21.00 | 1093 |
| 2022-03-24 | 42.51 | $21.60 | 6093 |
| 2022-03-23 | 44.51 | $23.10 | 4127 |
| 2022-03-22 | 43.24 | $22.35 | 1513 |
| 2022-03-21 | 44.00 | $22.95 | 6827 |
| 2022-03-18 | 41.56 | $21.45 | 9060 |
| 2022-03-17 | 46.59 | $25.35 | 8607 |
| 2022-03-16 | 43.86 | $23.70 | 4220 |
| 2022-03-15 | 39.87 | $21.45 | 1280 |
| 2022-03-14 | 38.49 | $20.70 | 2247 |
| 2022-03-11 | 43.21 | $24.45 | 1167 |
| 2022-03-10 | 42.13 | $23.85 | 3180 |
| 2022-03-09 | 43.30 | $24.75 | 6427 |
| 2022-03-08 | 42.28 | $24.15 | 4333 |
| 2022-03-07 | 35.72 | $20.55 | 4267 |
| 2022-03-04 | 30.38 | $18.00 | 860 |
| 2022-03-03 | 31.40 | $19.05 | 1340 |
| 2022-03-02 | 31.09 | $18.90 | 4787 |
| 2022-03-01 | 30.18 | $18.45 | 4107 |
| 2022-02-28 | 31.77 | $20.25 | 3853 |
| 2022-02-25 | 33.02 | $21.60 | 4420 |
| 2022-02-24 | 34.44 | $23.10 | 8780 |
| 2022-02-23 | 27.63 | $19.65 | 4567 |
| 2022-02-22 | 28.87 | $21.15 | 2807 |
| 2022-02-18 | 30.84 | $23.40 | 2027 |
| 2022-02-17 | 32.82 | $25.50 | 2733 |
| 2022-02-16 | 33.55 | $26.25 | 3527 |
| 2022-02-15 | 34.13 | $26.85 | 2067 |
| 2022-02-14 | 33.86 | $26.70 | 2047 |
| 2022-02-11 | 34.13 | $27.00 | 9847 |
| 2022-02-10 | 34.39 | $27.30 | 2933 |
| 2022-02-09 | 35.01 | $28.05 | 6853 |
| 2022-02-08 | 34.56 | $27.75 | 1807 |
| 2022-02-07 | 34.79 | $28.05 | 4273 |
| 2022-02-04 | 33.53 | $27.15 | 4740 |
| 2022-02-03 | 32.70 | $26.55 | 8393 |
| 2022-02-02 | 35.31 | $30.30 | 5673 |
| 2022-02-01 | 32.01 | $27.90 | 5053 |
| 2022-01-31 | 31.60 | $27.60 | 4373 |
| 2022-01-28 | 29.35 | $25.95 | 2907 |
| 2022-01-27 | 28.74 | $25.50 | 6733 |
| 2022-01-26 | 29.14 | $26.25 | 6580 |
| 2022-01-25 | 29.22 | $26.40 | 4940 |
| 2022-01-24 | 29.66 | $27.30 | 13067 |
| 2022-01-21 | 31.00 | $30.00 | 27393 |
| 2022-01-20 | 34.01 | $35.55 | 16773 |
| 2022-01-19 | 36.85 | $40.20 | 63760 |
| 2022-01-18 | 33.08 | $36.90 | 24600 |
| 2022-01-14 | 32.38 | $36.30 | 1360 |
| 2022-01-13 | 32.46 | $36.45 | 8127 |
| 2022-01-12 | 31.16 | $35.25 | 7527 |
| 2022-01-11 | 29.39 | $33.60 | 1813 |
| 2022-01-10 | 28.11 | $32.40 | 2700 |
| 2022-01-07 | 28.73 | $33.90 | 2293 |
| 2022-01-06 | 28.97 | $34.50 | 8373 |
| 2022-01-05 | 29.20 | $35.10 | 7173 |
| 2022-01-04 | 30.43 | $38.25 | 20680 |
| 2022-01-03 | 28.53 | $36.15 | 26013 |
| 2021-12-31 | 24.62 | $31.95 | 4100 |
| 2021-12-30 | 24.90 | $32.85 | 8700 |
| 2021-12-29 | 24.76 | $32.70 | 138893 |
| 2021-12-28 | 24.81 | $32.85 | 25593 |
| 2021-12-27 | 24.81 | $32.85 | 29460 |
| 2021-12-23 | 26.47 | $39.00 | 546420 |
| 2021-12-22 | 26.72 | $39.90 | 3380 |
| 2021-12-21 | 27.21 | $41.70 | 14213 |
| 2021-12-20 | 24.26 | $37.65 | 3827 |
| 2021-12-17 | 25.30 | $42.00 | 5593 |
| 2021-12-16 | 24.77 | $41.25 | 6140 |
| 2021-12-15 | 26.30 | $47.70 | 5927 |
| 2021-12-14 | 25.59 | $46.65 | 4413 |
| 2021-12-13 | 25.93 | $48.15 | 7053 |
| 2021-12-10 | 26.53 | $50.85 | 10567 |
| 2021-12-09 | 24.78 | $48.00 | 41140 |
| 2021-12-08 | 40.71 | $97.35 | 47 |
| 2021-12-07 | 34.11 | $89.25 | 133 |
| 2021-12-06 | 37.82 | $96.75 | 153 |
| 2021-12-03 | 35.00 | $93.60 | 507 |
| 2021-12-02 | 41.46 | $105.00 | 87 |
| 2021-12-01 | 41.46 | $105.00 | 33 |
| 2021-11-30 | 37.34 | $100.50 | 7 |
| 2021-11-29 | 39.92 | $104.85 | — |
| 2021-11-26 | 39.92 | $104.85 | 27 |
| 2021-11-24 | 40.00 | $105.00 | — |
| 2021-11-23 | 40.00 | $105.00 | 60 |
| 2021-11-22 | 40.00 | $105.00 | 33 |
| 2021-11-19 | 46.94 | $117.00 | 7 |
| 2021-11-18 | 47.43 | $117.75 | 93 |
| 2021-11-17 | 47.90 | $118.50 | 73 |
| 2021-11-16 | 48.36 | $119.25 | 60 |
| 2021-11-15 | 48.36 | $119.25 | 220 |
| 2021-11-12 | 47.91 | $118.50 | 533 |
| 2021-11-11 | 48.72 | $120.00 | 267 |
| 2021-11-10 | 50.75 | $123.75 | 13 |
| 2021-11-09 | 50.75 | $123.75 | 7 |
| 2021-11-08 | 59.73 | $138.75 | 13 |
| 2021-11-05 | 53.56 | $126.90 | 20 |
| 2021-11-04 | 51.69 | $123.75 | 7 |
| 2021-11-03 | 57.44 | $132.00 | 53 |
| 2021-11-02 | 62.88 | $138.75 | — |
| 2021-11-01 | 62.88 | $138.75 | — |
| 2021-10-29 | 62.88 | $138.75 | 93 |
| 2021-10-28 | 52.08 | $120.00 | 127 |
| 2021-10-27 | 62.44 | $131.25 | 7 |
| 2021-10-26 | 62.60 | $131.40 | 173 |
| 2021-10-25 | 62.51 | $131.25 | 107 |
| 2021-10-22 | 57.67 | $123.75 | 13 |
| 2021-10-21 | 59.12 | $125.25 | 40 |
| 2021-10-20 | 47.12 | $111.00 | — |
| 2021-10-19 | 47.12 | $111.00 | 87 |
| 2021-10-18 | 56.40 | $119.85 | — |
| 2021-10-15 | 56.40 | $119.85 | — |
| 2021-10-14 | 56.40 | $119.85 | 7 |
| 2021-10-13 | 53.18 | $116.25 | — |
| 2021-10-12 | 53.18 | $116.25 | — |
| 2021-10-11 | 53.18 | $116.25 | 40 |
| 2021-10-08 | 53.18 | $116.25 | 160 |
| 2021-10-07 | 53.07 | $116.10 | — |
| 2021-10-06 | 53.07 | $116.10 | — |
| 2021-10-05 | 53.07 | $116.10 | 153 |
| 2021-10-04 | 47.54 | $108.75 | — |
| 2021-10-01 | 47.54 | $108.75 | — |
| 2021-09-30 | 47.54 | $108.75 | 13 |
| 2021-09-29 | 50.12 | $112.50 | — |
| 2021-09-28 | 50.12 | $112.50 | 47 |
| 2021-09-27 | 51.12 | $114.00 | 13 |
| 2021-09-24 | 54.65 | $119.10 | 13 |
| 2021-09-23 | 54.65 | $119.10 | 87 |
| 2021-09-22 | 46.40 | $106.50 | 40 |
| 2021-09-21 | 56.24 | $119.25 | — |
| 2021-09-20 | 56.24 | $119.25 | 13 |
| 2021-09-17 | 55.74 | $118.50 | — |
| 2021-09-16 | 55.74 | $118.50 | 87 |
| 2021-09-15 | 51.78 | $112.50 | 73 |
| 2021-09-14 | 49.07 | $108.75 | 20 |
| 2021-09-13 | 61.56 | $123.00 | 53 |
| 2021-09-10 | 44.65 | $105.00 | 80 |
| 2021-09-09 | 42.65 | $103.50 | 53 |
| 2021-09-08 | 43.40 | $104.25 | — |
| 2021-09-07 | 43.40 | $104.25 | 7 |
| 2021-09-03 | 43.40 | $104.25 | 73 |
| 2021-09-02 | 33.45 | $96.75 | 60 |
| 2021-09-01 | 35.84 | $99.75 | 13 |
| 2021-08-31 | 35.84 | $99.75 | 27 |
| 2021-08-30 | 37.04 | $101.25 | 33 |
| 2021-08-27 | 39.54 | $104.25 | 13 |
| 2021-08-26 | 39.54 | $104.25 | 33 |
| 2021-08-25 | 39.54 | $104.25 | — |
| 2021-08-24 | 39.54 | $104.25 | 40 |
| 2021-08-23 | 40.10 | $105.00 | 53 |
| 2021-08-20 | 43.57 | $109.50 | 67 |
| 2021-08-19 | 45.96 | $112.35 | — |
| 2021-08-18 | 45.96 | $112.35 | — |
| 2021-08-17 | 45.96 | $112.35 | 7 |
| 2021-08-16 | 46.08 | $112.50 | 27 |
| 2021-08-13 | 46.08 | $112.50 | 13 |
| 2021-08-12 | 48.70 | $116.10 | 33 |
| 2021-08-11 | 48.81 | $116.25 | 20 |
| 2021-08-10 | 54.02 | $123.00 | — |
| 2021-08-09 | 54.02 | $123.00 | 60 |
| 2021-08-06 | 54.02 | $123.00 | — |
| 2021-08-05 | 54.02 | $123.00 | 40 |
| 2021-08-04 | 52.17 | $120.00 | 47 |
| 2021-08-03 | 52.17 | $120.00 | 60 |
| 2021-08-02 | 49.42 | $115.50 | 47 |
| 2021-07-30 | 52.28 | $120.00 | 47 |
| 2021-07-29 | 57.56 | $127.50 | 47 |
| 2021-07-28 | 55.06 | $123.15 | 167 |
| 2021-07-27 | 58.92 | $128.25 | 173 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-36.06
2026-07-24
Close Price
$0.85
Vol: 9430
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -36.06 | $0.85 | 9430 |
| 2026-07-23 | -48.90 | $0.80 | 26201 |
| 2026-07-22 | -46.11 | $0.81 | 26201 |
| 2026-07-21 | -46.11 | $0.81 | 47300 |
| 2026-07-20 | -19.57 | $0.90 | 66300 |
| 2026-07-17 | -51.24 | $0.86 | 220101 |
| 2026-07-16 | -70.94 | $0.76 | 41312 |
| 2026-07-15 | -80.81 | $0.71 | 44400 |
| 2026-07-14 | -80.79 | $0.71 | 26600 |
| 2026-07-13 | -80.79 | $0.71 | 27427 |
| 2026-07-10 | -71.27 | $0.71 | 15200 |
| 2026-07-09 | -69.79 | $0.68 | 16600 |
| 2026-07-08 | -63.15 | $0.72 | 19147 |
| 2026-07-07 | -58.87 | $0.72 | 24900 |
| 2026-07-06 | -69.28 | $0.65 | 44327 |
| 2026-07-02 | -56.74 | $0.74 | 44545 |
| 2026-07-01 | -60.44 | $0.71 | 41300 |
| 2026-06-30 | -56.04 | $0.74 | 35001 |
| 2026-06-29 | -58.96 | $0.72 | 61400 |
| 2026-06-26 | -47.17 | $0.80 | 65415 |
| 2026-06-25 | -33.69 | $0.89 | 65200 |
| 2026-06-24 | -44.24 | $0.82 | 140100 |
| 2026-06-23 | -44.27 | $0.82 | 72615 |
| 2026-06-22 | -33.90 | $0.89 | 53545 |
| 2026-06-18 | -8.84 | $1.06 | 87900 |
| 2026-06-17 | -6.68 | $1.00 | 190904 |
| 2026-06-16 | -16.05 | $0.86 | 114200 |
| 2026-06-15 | 0.00 | $0.94 | 112510 |
| 2026-06-12 | -18.24 | $0.89 | 76406 |
| 2026-06-11 | -49.85 | $0.78 | 84102 |
| 2026-06-10 | -83.97 | $0.56 | 38400 |
| 2026-06-09 | -90.74 | $0.51 | 16400 |
| 2026-06-08 | -94.14 | $0.49 | 107700 |
| 2026-06-05 | -94.09 | $0.54 | 58248 |
| 2026-06-04 | -96.22 | $0.55 | 66400 |
| 2026-06-03 | -99.79 | $0.55 | 204100 |
| 2026-06-02 | -99.93 | $0.55 | 64149 |
| 2026-06-01 | -91.51 | $0.61 | 134314 |
| 2026-05-29 | -95.06 | $0.59 | 59900 |
| 2026-05-28 | -92.59 | $0.62 | 38043 |
| 2026-05-27 | -90.02 | $0.64 | 65105 |
| 2026-05-26 | -87.61 | $0.66 | 132400 |
| 2026-05-22 | -86.34 | $0.67 | 7736 |
| 2026-05-21 | -86.75 | $0.67 | 91125 |
| 2026-05-20 | -92.62 | $0.67 | 101341 |
| 2026-05-19 | -94.96 | $0.74 | 56220 |
| 2026-05-18 | -97.26 | $0.78 | 112400 |
| 2026-05-15 | -93.50 | $0.93 | 71741 |
| 2026-05-14 | -83.15 | $1.00 | 149100 |
| 2026-05-13 | -84.78 | $1.10 | 31400 |
| 2026-05-12 | -76.09 | $1.14 | 16000 |
| 2026-05-11 | -73.91 | $1.15 | 36900 |
| 2026-05-08 | -63.04 | $1.20 | 82300 |
| 2026-05-07 | -61.70 | $1.21 | 65228 |
| 2026-05-06 | -55.32 | $1.24 | 36117 |
| 2026-05-05 | -39.69 | $1.25 | 57700 |
| 2026-05-04 | -33.61 | $1.26 | 20225 |
| 2026-05-01 | -21.69 | $1.32 | 273500 |
| 2026-04-30 | -22.62 | $1.31 | 118417 |
| 2026-04-29 | -20.65 | $1.31 | 63600 |
| 2026-04-28 | -22.58 | $1.29 | 141041 |
| 2026-04-27 | -28.17 | $1.23 | 103131 |
| 2026-04-24 | -14.61 | $1.36 | 119611 |
| 2026-04-23 | -14.61 | $1.36 | 148500 |
| 2026-04-22 | -14.69 | $1.32 | 167640 |
| 2026-04-21 | -21.22 | $1.24 | 127605 |
| 2026-04-20 | -20.41 | $1.25 | 169600 |
| 2026-04-17 | -17.14 | $1.29 | 184135 |
| 2026-04-16 | -29.39 | $1.14 | 57509 |
| 2026-04-15 | -19.59 | $1.26 | 20700 |
| 2026-04-14 | -21.22 | $1.24 | 37500 |
| 2026-04-13 | -20.41 | $1.25 | 32337 |
| 2026-04-10 | -16.33 | $1.30 | 49722 |
| 2026-04-09 | -3.90 | $1.26 | 235429 |
| 2026-04-08 | -4.97 | $1.04 | 50400 |
| 2026-04-07 | -22.86 | $0.95 | 55148 |
| 2026-04-06 | -35.20 | $0.84 | 65300 |
| 2026-04-02 | -38.39 | $0.81 | 138930 |
| 2026-04-01 | -57.64 | $0.65 | 82425 |
| 2026-03-31 | -52.15 | $0.69 | 41400 |
| 2026-03-30 | -61.06 | $0.62 | 104815 |
| 2026-03-27 | -56.01 | $0.66 | 47000 |
| 2026-03-26 | -56.01 | $0.66 | 44800 |
| 2026-03-25 | -59.51 | $0.63 | 41000 |
| 2026-03-24 | -86.67 | $0.63 | 76600 |
| 2026-03-23 | -85.85 | $0.63 | 55819 |
| 2026-03-20 | -70.00 | $0.73 | 41702 |
| 2026-03-19 | -73.01 | $0.71 | 142000 |
| 2026-03-18 | -88.28 | $0.64 | 24800 |
| 2026-03-17 | -80.31 | $0.66 | 78530 |
| 2026-03-16 | -73.76 | $0.70 | 101120 |
| 2026-03-13 | -75.40 | $0.69 | 102400 |
| 2026-03-12 | -60.44 | $0.78 | 20200 |
| 2026-03-11 | -64.74 | $0.76 | 67300 |
| 2026-03-10 | -49.17 | $0.85 | 91736 |
| 2026-03-09 | -31.93 | $0.86 | 80100 |
| 2026-03-06 | -44.65 | $0.80 | 157200 |
| 2026-03-05 | -3.23 | $0.93 | 84200 |
| 2026-03-04 | -8.19 | $0.91 | 80510 |
| 2026-03-03 | -8.19 | $0.91 | 139423 |
| 2026-03-02 | -43.47 | $0.80 | 57700 |
| 2026-02-27 | -73.90 | $0.66 | 40100 |
| 2026-02-26 | -60.90 | $0.72 | 19414 |
| 2026-02-25 | -63.05 | $0.71 | 81015 |
| 2026-02-24 | -64.31 | $0.70 | 57226 |
| 2026-02-23 | -66.31 | $0.69 | 19804 |
| 2026-02-20 | -69.55 | $0.68 | 76100 |
| 2026-02-19 | -71.75 | $0.67 | 51112 |
| 2026-02-18 | -71.79 | $0.67 | 12900 |
| 2026-02-17 | -79.18 | $0.66 | 13600 |
| 2026-02-13 | -78.85 | $0.68 | 39502 |
| 2026-02-12 | -75.17 | $0.70 | 87000 |
| 2026-02-11 | -66.03 | $0.75 | 101600 |
| 2026-02-10 | -87.95 | $0.70 | 34800 |
| 2026-02-09 | -89.48 | $0.69 | 40400 |
| 2026-02-06 | -84.35 | $0.77 | 18448 |
| 2026-02-05 | -80.11 | $0.80 | 41532 |
| 2026-02-04 | -88.86 | $0.76 | 46801 |
| 2026-02-03 | -73.89 | $0.85 | 57133 |
| 2026-02-02 | -76.96 | $0.83 | 58700 |
| 2026-01-30 | -63.29 | $0.94 | 84400 |
| 2026-01-29 | -94.20 | $0.73 | 52900 |
| 2026-01-28 | -87.28 | $0.78 | 160906 |
| 2026-01-27 | -73.38 | $0.87 | 26800 |
| 2026-01-26 | -72.12 | $0.88 | 48335 |
| 2026-01-23 | -70.21 | $0.89 | 93000 |
| 2026-01-22 | -87.51 | $0.78 | 54900 |
| 2026-01-21 | -98.59 | $0.76 | 24900 |
| 2026-01-20 | -89.87 | $0.85 | 118836 |
| 2026-01-16 | -88.11 | $0.95 | 57832 |
| 2026-01-15 | -82.50 | $0.99 | 75500 |
| 2026-01-14 | -89.66 | $1.06 | 42500 |
| 2026-01-13 | -98.28 | $1.01 | 108100 |
| 2026-01-12 | -70.18 | $1.18 | 37900 |
| 2026-01-09 | -73.68 | $1.16 | 33646 |
| 2026-01-08 | -71.93 | $1.17 | 97900 |
| 2026-01-07 | -77.19 | $1.14 | 74100 |
| 2026-01-06 | -70.18 | $1.18 | 58712 |
| 2026-01-05 | -64.91 | $1.21 | 55500 |
| 2026-01-02 | -43.86 | $1.33 | 26800 |
| 2025-12-31 | -45.61 | $1.32 | 79243 |
| 2025-12-30 | -84.48 | $1.10 | 10700 |
| 2025-12-29 | -78.13 | $1.15 | 42600 |
| 2025-12-26 | -79.71 | $1.15 | 50000 |
| 2025-12-24 | -78.13 | $1.20 | 4900 |
| 2025-12-23 | -78.13 | $1.20 | 38200 |
| 2025-12-22 | -78.13 | $1.20 | 22700 |
| 2025-12-19 | -54.69 | $1.35 | 14741 |
| 2025-12-18 | -57.81 | $1.33 | 38600 |
| 2025-12-17 | -64.06 | $1.29 | 25300 |
| 2025-12-16 | -75.00 | $1.22 | 43200 |
| 2025-12-15 | -89.06 | $1.13 | 16600 |
| 2025-12-12 | -90.16 | $1.15 | 18024 |
| 2025-12-11 | -92.86 | $1.15 | 68600 |
| 2025-12-10 | -79.41 | $1.26 | 38725 |
| 2025-12-09 | -73.53 | $1.30 | 21019 |
| 2025-12-08 | -67.65 | $1.34 | 8600 |
| 2025-12-05 | -71.95 | $1.35 | 7100 |
| 2025-12-04 | -56.10 | $1.48 | 4146 |
| 2025-12-03 | -59.76 | $1.45 | 14700 |
| 2025-12-02 | -42.68 | $1.59 | 5400 |
| 2025-12-01 | -46.34 | $1.56 | 30500 |
| 2025-11-28 | -35.37 | $1.65 | 17400 |
| 2025-11-26 | -53.66 | $1.50 | 13600 |
| 2025-11-25 | -60.98 | $1.44 | 11100 |
| 2025-11-24 | -82.93 | $1.26 | 6602 |
| 2025-11-21 | -85.37 | $1.24 | 70748 |
| 2025-11-20 | -87.34 | $1.25 | 34125 |
| 2025-11-19 | -81.71 | $1.27 | 15702 |
| 2025-11-18 | -71.95 | $1.35 | 14500 |
| 2025-11-17 | -63.53 | $1.40 | 25105 |
| 2025-11-14 | -47.31 | $1.50 | 14205 |
| 2025-11-13 | -36.56 | $1.60 | 27903 |
| 2025-11-12 | -15.05 | $1.80 | 42800 |
| 2025-11-11 | -38.71 | $1.58 | 33200 |
| 2025-11-10 | -20.43 | $1.75 | 29200 |
| 2025-11-07 | -23.66 | $1.72 | 85200 |
| 2025-11-06 | -16.42 | $1.57 | 46443 |
| 2025-11-05 | -27.66 | $1.35 | 58400 |
| 2025-11-04 | -38.30 | $1.30 | 78006 |
| 2025-11-03 | -29.79 | $1.34 | 300 |
| 2025-10-31 | -29.79 | $1.34 | 22200 |
| 2025-10-30 | -38.30 | $1.30 | 924 |
| 2025-10-29 | -21.28 | $1.38 | 30800 |
| 2025-10-28 | -27.66 | $1.35 | 15942 |
| 2025-10-27 | -23.40 | $1.37 | 19500 |
| 2025-10-24 | 0.00 | $1.48 | 36600 |
| 2025-10-23 | -61.70 | $1.19 | 2645 |
| 2025-10-22 | -77.55 | $1.12 | 7800 |
| 2025-10-21 | -61.22 | $1.20 | 41300 |
| 2025-10-20 | -83.33 | $1.11 | 7000 |
| 2025-10-17 | -100.00 | $1.10 | 36900 |
| 2025-10-16 | -85.25 | $1.20 | 3138 |
| 2025-10-15 | -77.05 | $1.25 | 3200 |
| 2025-10-14 | -81.97 | $1.22 | 51944 |
| 2025-10-13 | -85.25 | $1.20 | 5500 |
| 2025-10-10 | -43.76 | $1.37 | 4442 |
| 2025-10-09 | -41.26 | $1.39 | 9134 |
| 2025-10-08 | -58.76 | $1.25 | 41344 |
| 2025-10-07 | -66.26 | $1.19 | 12421 |
| 2025-10-06 | -60.01 | $1.24 | 21149 |
| 2025-10-03 | -43.76 | $1.37 | 12818 |
| 2025-10-02 | -55.01 | $1.28 | 47600 |
| 2025-10-01 | -76.26 | $1.11 | 23500 |
| 2025-09-30 | -48.76 | $1.33 | 10000 |
| 2025-09-29 | -52.51 | $1.30 | 5500 |
| 2025-09-26 | -41.26 | $1.39 | 7701 |
| 2025-09-25 | -35.00 | $1.44 | 51500 |
| 2025-09-24 | -33.75 | $1.45 | 38240 |
| 2025-09-23 | -27.50 | $1.50 | 19600 |
| 2025-09-22 | -8.75 | $1.65 | 37800 |
| 2025-09-19 | 0.00 | $1.72 | 33000 |
| 2025-09-18 | -24.68 | $1.50 | 95219 |
| 2025-09-17 | -25.98 | $1.49 | 65400 |
| 2025-09-16 | -63.64 | $1.20 | 60300 |
| 2025-09-15 | -57.15 | $1.25 | 37206 |
| 2025-09-12 | -80.00 | $1.25 | 15400 |
| 2025-09-11 | -70.91 | $1.30 | 10000 |
| 2025-09-10 | -96.36 | $1.16 | 84911 |
| 2025-09-09 | -40.91 | $1.51 | 16700 |
| 2025-09-08 | -55.10 | $1.47 | 13000 |
| 2025-09-05 | -40.82 | $1.54 | 20400 |
| 2025-09-04 | -48.98 | $1.50 | 35732 |
| 2025-09-03 | -81.63 | $1.34 | 8914 |
| 2025-09-02 | -67.35 | $1.41 | 9334 |
| 2025-08-29 | -69.39 | $1.40 | 45800 |
| 2025-08-28 | -61.22 | $1.44 | 104316 |
| 2025-08-27 | -61.22 | $1.44 | 10702 |
| 2025-08-26 | -51.02 | $1.49 | 211 |
| 2025-08-25 | -53.06 | $1.48 | 24500 |
| 2025-08-22 | -48.91 | $1.36 | 28148 |
| 2025-08-21 | -32.18 | $1.49 | 21648 |
| 2025-08-20 | -30.89 | $1.50 | 10145 |
| 2025-08-19 | -37.32 | $1.45 | 14500 |
| 2025-08-18 | -34.75 | $1.47 | 3402 |
| 2025-08-15 | -30.89 | $1.50 | 11500 |
| 2025-08-14 | -27.03 | $1.53 | 600 |
| 2025-08-13 | -21.88 | $1.57 | 5130 |
| 2025-08-12 | -24.45 | $1.55 | 11900 |
| 2025-08-11 | -18.02 | $1.60 | 8500 |
| 2025-08-08 | 0.00 | $1.74 | 14300 |
| 2025-08-07 | -14.35 | $1.50 | 27607 |
| 2025-08-06 | -17.54 | $1.48 | 119 |
| 2025-08-05 | -23.92 | $1.44 | 10100 |
| 2025-08-04 | -19.14 | $1.47 | 39314 |
| 2025-08-01 | -31.90 | $1.39 | 3500 |
| 2025-07-31 | -22.33 | $1.45 | 11249 |
| 2025-07-30 | -38.28 | $1.35 | 2814 |
| 2025-07-29 | -30.30 | $1.40 | 3634 |
| 2025-07-28 | -36.39 | $1.40 | 39807 |
| 2025-07-25 | -41.38 | $1.41 | 7203 |
| 2025-07-24 | -62.07 | $1.29 | 14700 |
| 2025-07-23 | -59.09 | $1.39 | 1445 |
| 2025-07-22 | -61.36 | $1.38 | 32929 |
| 2025-07-21 | -38.64 | $1.48 | 12224 |
| 2025-07-18 | -25.00 | $1.54 | 24825 |
| 2025-07-17 | -55.77 | $1.44 | 27828 |
| 2025-07-16 | -61.11 | $1.42 | 15300 |
| 2025-07-15 | -50.00 | $1.48 | 17438 |
| 2025-07-14 | -64.81 | $1.40 | 27000 |
| 2025-07-11 | -68.00 | $1.41 | 21916 |
| 2025-07-10 | -76.00 | $1.37 | 17934 |
| 2025-07-09 | -76.74 | $1.42 | 21434 |
| 2025-07-08 | -67.44 | $1.46 | 2600 |
| 2025-07-07 | -64.00 | $1.50 | 8821 |
| 2025-07-03 | -60.00 | $1.52 | — |
| 2025-07-02 | -60.00 | $1.52 | 9723 |
| 2025-07-01 | -58.00 | $1.53 | 7200 |
| 2025-06-30 | -42.19 | $1.55 | 99100 |
| 2025-06-27 | -54.69 | $1.47 | 16200 |
| 2025-06-26 | -51.56 | $1.49 | 26710 |
| 2025-06-25 | -57.81 | $1.45 | 34600 |
| 2025-06-24 | -50.00 | $1.50 | 7700 |
| 2025-06-23 | -54.69 | $1.47 | 17943 |
| 2025-06-20 | -31.25 | $1.62 | 500 |
| 2025-06-18 | -14.06 | $1.73 | — |
| 2025-06-17 | -28.57 | $1.73 | 3100 |
| 2025-06-16 | -50.98 | $1.68 | 6900 |
| 2025-06-13 | -51.96 | $1.67 | 18100 |
| 2025-06-12 | -51.96 | $1.67 | 19400 |
| 2025-06-11 | -49.02 | $1.70 | 13700 |
| 2025-06-10 | -49.02 | $1.70 | 8300 |
| 2025-06-09 | -53.92 | $1.65 | 4500 |
| 2025-06-06 | -40.20 | $1.79 | 16800 |
| 2025-06-05 | -50.00 | $1.69 | 43400 |
| 2025-06-04 | -68.63 | $1.50 | 25800 |
| 2025-06-03 | -68.63 | $1.50 | 33700 |
| 2025-06-02 | -73.53 | $1.45 | 15000 |
| 2025-05-30 | -85.94 | $1.65 | 10500 |
| 2025-05-29 | -79.69 | $1.69 | 10916 |
| 2025-05-28 | -87.50 | $1.64 | 12100 |
| 2025-05-27 | -93.75 | $1.60 | 8900 |
| 2025-05-23 | -78.13 | $1.70 | 1400 |
| 2025-05-22 | -68.25 | $1.78 | 7400 |
| 2025-05-21 | -66.67 | $1.80 | 2900 |
| 2025-05-20 | -65.63 | $1.80 | 7500 |
| 2025-05-19 | -53.49 | $1.95 | 32400 |
| 2025-05-16 | -68.99 | $1.75 | 8900 |
| 2025-05-15 | -69.77 | $1.74 | 1900 |
| 2025-05-14 | -66.67 | $1.78 | 4800 |
| 2025-05-13 | -66.67 | $1.78 | 2800 |
| 2025-05-12 | -66.67 | $1.78 | 15300 |
| 2025-05-09 | -65.12 | $1.80 | 6300 |
| 2025-05-08 | -66.67 | $1.78 | 2700 |
| 2025-05-07 | -68.22 | $1.76 | 7500 |
| 2025-05-06 | -49.61 | $2.00 | 4900 |
| 2025-05-05 | -61.24 | $1.85 | 2200 |
| 2025-05-02 | -66.67 | $1.78 | 7700 |
| 2025-05-01 | -68.99 | $1.75 | 1400 |
| 2025-04-30 | -61.24 | $1.85 | 17900 |
| 2025-04-29 | -62.12 | $1.85 | 5407 |
| 2025-04-28 | -54.55 | $1.95 | 9900 |
| 2025-04-25 | -40.91 | $2.13 | 96600 |
| 2025-04-24 | -95.45 | $1.41 | 13900 |
| 2025-04-23 | -89.66 | $1.50 | 59100 |
| 2025-04-22 | -85.03 | $1.60 | 28300 |
| 2025-04-21 | -93.55 | $1.60 | 7100 |
| 2025-04-17 | -90.63 | $1.65 | 9400 |
| 2025-04-16 | -94.38 | $1.59 | 6300 |
| 2025-04-15 | -86.25 | $1.72 | 4800 |
| 2025-04-14 | -81.88 | $1.79 | 37300 |
| 2025-04-11 | -75.00 | $1.90 | 43300 |
| 2025-04-10 | -86.25 | $1.72 | 43400 |
| 2025-04-09 | -85.71 | $1.90 | 14800 |
| 2025-04-08 | -82.14 | $1.95 | 14600 |
| 2025-04-07 | -87.79 | $1.95 | 46800 |
| 2025-04-04 | -61.07 | $2.30 | 19700 |
| 2025-04-03 | -61.07 | $2.30 | 8800 |
| 2025-04-02 | -66.41 | $2.23 | 23500 |
| 2025-04-01 | -52.38 | $2.33 | 22500 |
| 2025-03-31 | -47.62 | $2.40 | 13700 |
| 2025-03-28 | -48.98 | $2.38 | 29500 |
| 2025-03-27 | -45.86 | $2.48 | 13300 |
| 2025-03-26 | -25.95 | $2.80 | 31000 |
| 2025-03-25 | -55.85 | $2.46 | 50500 |
| 2025-03-24 | -51.89 | $2.65 | 4400 |
| 2025-03-21 | -31.13 | $3.09 | 58600 |
| 2025-03-20 | -57.08 | $2.54 | 8600 |
| 2025-03-19 | -68.40 | $2.30 | 1800 |
| 2025-03-18 | -58.96 | $2.50 | 5000 |
| 2025-03-17 | -50.22 | $2.75 | 68900 |
| 2025-03-14 | -84.23 | $2.04 | 22600 |
| 2025-03-13 | -80.38 | $2.14 | 31000 |
| 2025-03-12 | -78.46 | $2.19 | 4900 |
| 2025-03-11 | -72.69 | $2.34 | 6200 |
| 2025-03-10 | -80.38 | $2.14 | 20200 |
| 2025-03-07 | -78.08 | $2.20 | 9900 |
| 2025-03-06 | -70.38 | $2.40 | 9600 |
| 2025-03-05 | -85.77 | $2.00 | 34300 |
| 2025-03-04 | -74.36 | $2.49 | 27600 |
| 2025-03-03 | -61.11 | $2.80 | 2900 |
| 2025-02-28 | -52.56 | $3.00 | 23000 |
| 2025-02-27 | -46.15 | $3.15 | 800 |
| 2025-02-26 | -38.46 | $3.33 | 15100 |
| 2025-02-25 | -33.33 | $3.45 | 4200 |
| 2025-02-24 | -33.33 | $3.45 | 12800 |
| 2025-02-21 | -28.63 | $3.56 | 3800 |
| 2025-02-20 | -29.91 | $3.53 | 18900 |
| 2025-02-19 | -22.65 | $3.70 | 111900 |
| 2025-02-18 | -23.50 | $3.68 | 6700 |
| 2025-02-14 | -14.10 | $3.90 | 75900 |
| 2025-02-13 | -25.54 | $3.61 | 2400 |
| 2025-02-12 | -11.69 | $3.93 | 126044 |
| 2025-02-11 | -18.57 | $3.60 | 6700 |
| 2025-02-10 | -8.57 | $3.81 | 20358 |
| 2025-02-07 | -6.90 | $3.85 | 17050 |
| 2025-02-06 | 0.00 | $3.87 | 161724 |
| 2025-02-05 | -26.49 | $3.00 | 270631 |
| 2025-02-04 | -80.13 | $2.19 | 40796 |
| 2025-02-03 | -87.62 | $2.45 | 5418 |
| 2025-01-31 | -78.63 | $2.58 | 4450 |
| 2025-01-30 | -80.71 | $2.55 | 2137 |
| 2025-01-29 | -81.27 | $2.55 | 9254 |
| 2025-01-28 | -75.65 | $2.69 | 46832 |
| 2025-01-27 | -87.43 | $2.50 | 8935 |
| 2025-01-24 | -84.95 | $2.54 | 14424 |
| 2025-01-23 | -83.09 | $2.57 | 11167 |
| 2025-01-22 | -81.23 | $2.60 | 17186 |
| 2025-01-21 | -81.23 | $2.60 | 37023 |
| 2025-01-17 | -92.20 | $2.61 | 6300 |
| 2025-01-16 | -90.78 | $2.63 | 8563 |
| 2025-01-15 | -82.98 | $2.74 | 17800 |
| 2025-01-14 | -91.32 | $2.70 | 13817 |
| 2025-01-13 | -83.13 | $2.90 | 12277 |
| 2025-01-10 | -65.55 | $3.13 | 1858 |
| 2025-01-08 | -72.27 | $3.05 | 8010 |
| 2025-01-07 | -72.27 | $3.05 | 5083 |
| 2025-01-06 | -61.94 | $3.23 | 1570 |
| 2025-01-03 | -48.92 | $3.43 | 7237 |
| 2025-01-02 | -47.95 | $3.61 | 11502 |
| 2024-12-31 | -61.70 | $3.38 | 10559 |
| 2024-12-30 | -63.16 | $3.35 | 9837 |
| 2024-12-27 | -57.31 | $3.45 | 9397 |
| 2024-12-26 | -54.39 | $3.50 | 10545 |
| 2024-12-24 | -60.09 | $3.40 | 13795 |
| 2024-12-23 | -49.12 | $3.59 | 3477 |
| 2024-12-20 | -43.93 | $3.69 | 4993 |
| 2024-12-19 | -62.43 | $3.37 | 8335 |
| 2024-12-18 | -55.60 | $3.49 | 8039 |
| 2024-12-17 | -92.66 | $2.97 | 4761 |
| 2024-12-16 | -90.63 | $3.00 | 6577 |
| 2024-12-13 | -68.75 | $3.35 | 22449 |
| 2024-12-12 | -91.45 | $3.06 | 16183 |
| 2024-12-11 | -78.29 | $3.26 | 10136 |
| 2024-12-10 | -44.62 | $3.58 | 4425 |
| 2024-12-09 | -39.49 | $3.68 | 19219 |
| 2024-12-06 | -25.58 | $3.90 | 7996 |
| 2024-12-05 | -17.25 | $4.06 | 4936 |
| 2024-12-04 | -11.35 | $4.19 | 9637 |
| 2024-12-03 | -10.04 | $4.22 | 16660 |
| 2024-12-02 | -10.92 | $4.20 | 17144 |
| 2024-11-29 | -4.80 | $4.34 | 11292 |
| 2024-11-27 | -13.54 | $4.14 | 14674 |
| 2024-11-26 | -15.72 | $4.09 | 12850 |
| 2024-11-25 | -17.47 | $4.05 | 11110 |
| 2024-11-22 | -7.64 | $4.28 | 20739 |
| 2024-11-21 | -8.35 | $4.13 | 33893 |
| 2024-11-20 | 0.00 | $3.76 | 11703 |
| 2024-11-19 | -3.14 | $3.70 | 15154 |
| 2024-11-18 | 0.00 | $3.60 | 4628 |
| 2024-11-15 | -11.43 | $3.40 | 42448 |
| 2024-11-14 | -22.14 | $3.25 | 24748 |
| 2024-11-13 | -9.33 | $3.38 | 31075 |
| 2024-11-12 | -17.35 | $2.97 | 28020 |
| 2024-11-11 | -8.11 | $2.84 | 2375 |
| 2024-11-08 | -17.57 | $2.77 | 79443 |
| 2024-11-07 | -42.61 | $2.57 | 12429 |
| 2024-11-06 | -48.98 | $2.65 | 6847 |
| 2024-11-05 | -31.43 | $2.67 | 12920 |
| 2024-11-04 | -28.57 | $2.69 | 5984 |
| 2024-11-01 | -22.86 | $2.73 | 6270 |
| 2024-10-31 | -16.43 | $2.78 | 2428 |
| 2024-10-30 | -5.14 | $2.85 | 9544 |
| 2024-10-29 | -19.29 | $2.76 | 1918 |
| 2024-10-28 | -10.00 | $2.82 | 1717 |
| 2024-10-25 | -5.48 | $2.85 | 12327 |
| 2024-10-24 | -26.03 | $2.70 | 1609 |
| 2024-10-23 | -23.29 | $2.72 | 2206 |
| 2024-10-22 | -12.33 | $2.80 | 7716 |
| 2024-10-21 | -30.14 | $2.67 | 3132 |
| 2024-10-18 | -29.45 | $2.68 | 4975 |
| 2024-10-17 | -19.18 | $2.75 | 10540 |
| 2024-10-16 | -27.03 | $2.70 | 1119 |
| 2024-10-15 | -16.22 | $2.78 | 3024 |
| 2024-10-14 | -10.81 | $2.82 | 715 |
| 2024-10-11 | -13.48 | $2.87 | 5973 |
| 2024-10-10 | -11.24 | $2.89 | 11487 |
| 2024-10-09 | -21.35 | $2.80 | 50019 |
| 2024-10-08 | -69.12 | $2.42 | 2728 |
| 2024-10-07 | -53.92 | $2.57 | 13054 |
| 2024-10-04 | -53.92 | $2.57 | 6645 |
| 2024-10-03 | -40.93 | $2.70 | 17725 |
| 2024-10-02 | -41.18 | $2.70 | 6854 |
| 2024-10-01 | -44.12 | $2.67 | 12364 |
| 2024-09-30 | -61.76 | $2.49 | 2056 |
| 2024-09-27 | -43.63 | $2.68 | 10558 |
| 2024-09-26 | -49.02 | $2.62 | 1603 |
| 2024-09-25 | -38.24 | $2.73 | 1797 |
| 2024-09-24 | -29.41 | $2.82 | 233 |
| 2024-09-23 | -31.37 | $2.80 | 4184 |
| 2024-09-20 | -21.62 | $2.88 | 6672 |
| 2024-09-19 | -19.82 | $2.90 | 6989 |
| 2024-09-18 | -23.42 | $2.86 | 3939 |
| 2024-09-17 | -30.63 | $2.78 | 2566 |
| 2024-09-16 | -17.65 | $2.99 | 10919 |
| 2024-09-13 | -29.42 | $2.89 | 1487 |
| 2024-09-12 | -28.23 | $2.90 | 483 |
| 2024-09-11 | -24.60 | $2.95 | 7268 |
| 2024-09-10 | -15.32 | $3.06 | 9616 |
| 2024-09-09 | -34.68 | $2.82 | 4893 |
| 2024-09-06 | -33.06 | $2.84 | 25414 |
| 2024-09-05 | -59.68 | $2.51 | 3723 |
| 2024-09-04 | -45.97 | $2.68 | 5493 |
| 2024-09-03 | -44.35 | $2.70 | 1771 |
| 2024-08-30 | -40.32 | $2.75 | 19066 |
| 2024-08-29 | -42.80 | $2.72 | 3003 |
| 2024-08-28 | -48.00 | $2.65 | 4993 |
| 2024-08-27 | -41.60 | $2.73 | 287 |
| 2024-08-26 | -40.00 | $2.73 | 15216 |
| 2024-08-23 | -34.62 | $2.80 | 25905 |
| 2024-08-22 | -33.85 | $2.81 | 2766 |
| 2024-08-21 | -34.62 | $2.80 | 7251 |
| 2024-08-20 | -27.24 | $2.84 | 9307 |
| 2024-08-19 | -25.32 | $2.86 | 22307 |
| 2024-08-16 | -2.60 | $3.21 | 27041 |
| 2024-08-15 | -2.93 | $2.87 | 37895 |
| 2024-08-14 | -26.04 | $2.42 | 1259 |
| 2024-08-13 | -26.26 | $2.41 | 11362 |
| 2024-08-12 | -32.83 | $2.35 | 2699 |
| 2024-08-09 | -24.51 | $2.42 | 5834 |
| 2024-08-08 | -26.47 | $2.40 | 2335 |
| 2024-08-07 | -19.61 | $2.47 | 4601 |
| 2024-08-06 | -11.76 | $2.55 | 11095 |
| 2024-08-05 | -6.86 | $2.60 | 9318 |
| 2024-08-02 | -19.51 | $2.47 | 8902 |
| 2024-08-01 | -6.86 | $2.60 | 4847 |
| 2024-07-31 | -10.98 | $2.56 | 3753 |
| 2024-07-30 | -0.98 | $2.66 | 6022 |
| 2024-07-29 | -5.88 | $2.61 | 15107 |
| 2024-07-26 | -17.36 | $2.40 | 5539 |
| 2024-07-25 | -18.46 | $2.39 | 19477 |
| 2024-07-24 | -21.76 | $2.36 | 48878 |
| 2024-07-23 | -56.45 | $1.75 | 21836 |
| 2024-07-22 | -62.90 | $1.71 | 11352 |
| 2024-07-19 | -30.65 | $1.91 | 12070 |
| 2024-07-18 | -33.87 | $1.89 | 16782 |
| 2024-07-17 | -48.39 | $1.80 | 11315 |
| 2024-07-16 | -40.32 | $1.85 | 5333 |
| 2024-07-15 | -40.32 | $1.85 | 7795 |
| 2024-07-12 | -48.39 | $1.80 | 18256 |
| 2024-07-11 | -32.26 | $1.90 | 8539 |
| 2024-07-10 | -22.22 | $1.96 | 8893 |
| 2024-07-09 | -26.98 | $1.93 | 11614 |
| 2024-07-08 | -13.76 | $1.95 | 510 |
| 2024-07-05 | -8.46 | $1.99 | 12319 |
| 2024-07-03 | -3.08 | $2.06 | 19524 |
| 2024-07-02 | -3.33 | $1.96 | 5645 |
| 2024-07-01 | -10.83 | $1.87 | 7763 |
| 2024-06-28 | 0.00 | $2.00 | 20159 |
| 2024-06-27 | -4.27 | $1.92 | 6434 |
| 2024-06-26 | -6.09 | $1.88 | 6791 |
| 2024-06-25 | -10.87 | $1.83 | 11606 |
| 2024-06-24 | -2.17 | $1.93 | 22906 |
| 2024-06-21 | 0.00 | $1.95 | 27315 |
| 2024-06-20 | -5.08 | $1.89 | 19626 |
| 2024-06-18 | -0.85 | $1.94 | 23323 |
| 2024-06-17 | 0.00 | $1.95 | 24404 |
| 2024-06-14 | -0.92 | $1.85 | 23447 |
| 2024-06-13 | -12.84 | $1.72 | 5869 |
| 2024-06-12 | -14.45 | $1.70 | 6469 |
| 2024-06-11 | -17.43 | $1.65 | 7830 |
| 2024-06-10 | -14.11 | $1.69 | 10555 |
| 2024-06-07 | -12.44 | $1.64 | 16186 |
| 2024-06-06 | -42.67 | $1.30 | 31598 |
| 2024-06-05 | -12.89 | $1.64 | 9655 |
| 2024-06-04 | -1.63 | $1.76 | 6111 |
| 2024-06-03 | -0.68 | $1.77 | 75695 |
| 2024-05-31 | -6.85 | $1.61 | 48069 |
| 2024-05-30 | -2.82 | $1.48 | 50402 |
| 2024-05-29 | -1.27 | $1.39 | 14882 |
| 2024-05-28 | -3.81 | $1.37 | 20151 |
| 2024-05-24 | -11.42 | $1.31 | 51794 |
| 2024-05-23 | -14.10 | $1.16 | 26693 |
| 2024-05-22 | -10.97 | $1.18 | 752 |
| 2024-05-21 | -6.27 | $1.21 | 33803 |
| 2024-05-20 | -25.07 | $1.09 | 12871 |
| 2024-05-17 | -33.69 | $1.04 | 24825 |
| 2024-05-16 | -39.93 | $1.00 | 11564 |
| 2024-05-15 | -47.01 | $0.95 | 16655 |
| 2024-05-14 | -42.00 | $0.98 | 12015 |
| 2024-05-13 | -39.18 | $1.00 | 297 |
| 2024-05-10 | -47.80 | $0.95 | 25100 |
| 2024-05-09 | -49.41 | $0.89 | 5231 |
| 2024-05-08 | -67.18 | $0.76 | 261 |
| 2024-05-07 | -56.26 | $0.84 | 126651 |
| 2024-05-06 | -47.95 | $0.90 | 12556 |
| 2024-05-03 | -34.25 | $1.00 | 9231 |
| 2024-05-02 | -24.66 | $1.07 | 53515 |
| 2024-05-01 | -10.53 | $1.03 | 30895 |
| 2024-04-30 | 0.00 | $1.00 | 9342 |
| 2024-04-29 | -33.34 | $0.82 | 12916 |
| 2024-04-26 | -39.39 | $0.82 | 5218 |
| 2024-04-25 | -50.88 | $0.80 | 14144 |
| 2024-04-24 | -56.75 | $0.77 | 13350 |
| 2024-04-23 | -37.72 | $0.90 | 13014 |
| 2024-04-22 | -40.98 | $0.88 | 18020 |
| 2024-04-19 | -70.49 | $0.70 | 10369 |
| 2024-04-18 | -68.11 | $0.71 | 2310 |
| 2024-04-17 | -67.21 | $0.72 | 1406 |
| 2024-04-16 | -67.21 | $0.72 | 16344 |
| 2024-04-15 | -70.52 | $0.70 | 11156 |
| 2024-04-12 | -71.63 | $0.70 | 35010 |
| 2024-04-11 | -89.26 | $0.67 | 37871 |
| 2024-04-10 | -83.81 | $0.73 | 4714 |
| 2024-04-09 | -68.42 | $0.83 | 36715 |
| 2024-04-08 | -54.67 | $0.91 | 6351 |
| 2024-04-05 | -63.09 | $0.84 | 10877 |
| 2024-04-04 | -80.15 | $0.73 | 29521 |
| 2024-04-03 | -66.02 | $0.82 | 14721 |
| 2024-04-02 | -64.48 | $0.83 | 14838 |
| 2024-04-01 | -61.39 | $0.85 | 30135 |
| 2024-03-28 | -32.05 | $1.04 | 20516 |
| 2024-03-27 | -22.26 | $1.09 | 6374 |
| 2024-03-26 | -18.90 | $1.11 | 16771 |
| 2024-03-25 | -19.73 | $1.10 | 30456 |
| 2024-03-22 | -26.00 | $1.03 | 46260 |
| 2024-03-21 | -30.48 | $0.99 | 21383 |
| 2024-03-20 | -34.37 | $0.96 | 5035 |
| 2024-03-19 | -29.59 | $1.00 | 9256 |
| 2024-03-18 | -31.98 | $0.98 | 33435 |
| 2024-03-15 | -17.95 | $1.09 | 82728 |
| 2024-03-14 | -9.97 | $1.16 | 86201 |
| 2024-03-13 | -1.33 | $1.09 | 46058 |
| 2024-03-12 | -6.47 | $1.00 | 138242 |
| 2024-03-11 | -15.09 | $0.80 | 27223 |
| 2024-03-08 | -15.09 | $0.80 | 52405 |
| 2024-03-07 | -32.85 | $0.70 | 34206 |
| 2024-03-06 | -28.28 | $0.73 | 14415 |
| 2024-03-05 | -36.84 | $0.67 | 6040 |
| 2024-03-04 | -19.52 | $0.77 | 15932 |
| 2024-03-01 | -11.39 | $0.81 | 45164 |
| 2024-02-29 | -24.31 | $0.74 | 89631 |
| 2024-02-28 | 0.00 | $0.58 | 40982 |
| 2024-02-27 | -5.06 | $0.53 | 10698 |
| 2024-02-26 | -9.09 | $0.50 | 93136 |
| 2024-02-23 | -9.56 | $0.47 | 23146 |
| 2024-02-22 | -16.37 | $0.45 | 14855 |
| 2024-02-21 | -14.16 | $0.46 | 44628 |
| 2024-02-20 | -15.93 | $0.45 | 8248 |
| 2024-02-16 | 0.00 | $0.49 | 42314 |
| 2024-02-15 | -16.76 | $0.41 | 21663 |
| 2024-02-14 | -33.52 | $0.38 | 29477 |
| 2024-02-13 | -16.76 | $0.41 | 12277 |
| 2024-02-12 | -18.99 | $0.41 | 17432 |
| 2024-02-09 | -18.16 | $0.41 | 45202 |
| 2024-02-08 | -26.56 | $0.39 | 12378 |
| 2024-02-07 | -18.16 | $0.41 | 9303 |
| 2024-02-06 | -27.37 | $0.39 | 35859 |
| 2024-02-05 | -29.33 | $0.39 | 20752 |
| 2024-02-02 | -20.34 | $0.40 | 22621 |
| 2024-02-01 | -22.35 | $0.40 | 46038 |
| 2024-01-31 | -49.54 | $0.35 | 69374 |
| 2024-01-30 | -69.78 | $0.32 | 7235 |
| 2024-01-29 | -48.60 | $0.35 | 19538 |
| 2024-01-26 | -57.26 | $0.34 | 51561 |
| 2024-01-25 | -61.45 | $0.33 | 19139 |
| 2024-01-24 | -47.49 | $0.36 | 18877 |
| 2024-01-23 | -36.77 | $0.37 | 11820 |
| 2024-01-22 | -38.19 | $0.36 | 24919 |
| 2024-01-19 | -34.23 | $0.38 | 11711 |
| 2024-01-18 | -32.35 | $0.38 | 16140 |
| 2024-01-17 | -27.71 | $0.40 | 18213 |
| 2024-01-16 | -20.60 | $0.42 | 137112 |
| 2024-01-12 | -17.87 | $0.43 | 86466 |
| 2024-01-11 | -31.01 | $0.37 | 55490 |
| 2024-01-10 | -33.39 | $0.36 | 10310 |
| 2024-01-09 | -36.50 | $0.35 | 7579 |
| 2024-01-08 | -28.94 | $0.38 | 10225 |
| 2024-01-05 | -23.26 | $0.40 | 202051 |
| 2024-01-04 | -41.34 | $0.33 | 94327 |
| 2024-01-03 | -63.89 | $0.34 | 51898 |
| 2024-01-02 | -60.39 | $0.36 | 67822 |
| 2023-12-29 | -63.89 | $0.34 | 122587 |
| 2023-12-28 | -71.32 | $0.29 | 33447 |
| 2023-12-27 | -71.53 | $0.29 | 19423 |
| 2023-12-26 | -72.73 | $0.28 | 51555 |
| 2023-12-22 | -71.41 | $0.29 | 334311 |
| 2023-12-21 | -79.13 | $0.24 | 60473 |
| 2023-12-20 | -90.57 | $0.16 | 80627 |
| 2023-12-19 | -90.10 | $0.17 | 25006 |
| 2023-12-18 | -91.16 | $0.16 | 153811 |
| 2023-12-15 | -91.32 | $0.16 | 65770 |
| 2023-12-14 | -89.79 | $0.17 | 44651 |
| 2023-12-13 | -94.48 | $0.14 | 135512 |
| 2023-12-12 | -96.88 | $0.12 | 100879 |
| 2023-12-11 | -97.41 | $0.12 | 243065 |
| 2023-12-08 | -93.60 | $0.15 | 279409 |
| 2023-12-07 | -91.57 | $0.18 | 930772 |
| 2023-12-06 | -82.96 | $0.37 | 1.3M |
| 2023-12-05 | -87.22 | $0.35 | 11.6M |
| 2023-12-04 | -49.57 | $0.45 | 81078 |
| 2023-12-01 | -44.62 | $0.47 | 114748 |
| 2023-11-30 | -39.29 | $0.49 | 238068 |
| 2023-11-29 | -40.31 | $0.48 | 537556 |
| 2023-11-28 | -45.20 | $0.47 | 1.0M |
| 2023-11-27 | -47.05 | $0.46 | 15.0M |
| 2023-11-24 | -29.55 | $0.45 | 344208 |
| 2023-11-22 | -54.07 | $0.42 | 34329 |
| 2023-11-21 | -50.91 | $0.43 | 44197 |
| 2023-11-20 | -52.73 | $0.45 | 40030 |
| 2023-11-17 | -61.78 | $0.42 | 32485 |
| 2023-11-16 | -58.84 | $0.43 | 97032 |
| 2023-11-15 | -76.99 | $0.38 | 360411 |
| 2023-11-14 | -89.16 | $0.39 | 57755 |
| 2023-11-13 | -95.48 | $0.37 | 25385 |
| 2023-11-10 | -95.03 | $0.37 | 30924 |
| 2023-11-09 | -94.75 | $0.38 | 67858 |
| 2023-11-08 | -94.85 | $0.42 | 71720 |
| 2023-11-07 | -89.83 | $0.48 | 21613 |
| 2023-11-06 | -88.47 | $0.49 | 7487 |
| 2023-11-03 | -82.85 | $0.51 | 29147 |
| 2023-11-02 | -90.18 | $0.48 | 17084 |
| 2023-11-01 | -91.10 | $0.47 | 8204 |
| 2023-10-31 | -92.38 | $0.47 | 10155 |
| 2023-10-30 | -94.25 | $0.46 | 7217 |
| 2023-10-27 | -91.75 | $0.49 | 14752 |
| 2023-10-26 | -91.75 | $0.49 | 33528 |
| 2023-10-25 | -100.00 | $0.50 | 15574 |
| 2023-10-24 | -86.88 | $0.58 | 8204 |
| 2023-10-23 | -97.74 | $0.55 | 11487 |
| 2023-10-20 | -100.00 | $0.61 | 4922 |
| 2023-10-19 | -100.00 | $0.61 | 29021 |
| 2023-10-18 | -71.96 | $0.68 | 18006 |
| 2023-10-17 | -52.44 | $0.74 | 17318 |
| 2023-10-16 | -72.98 | $0.69 | 26092 |
| 2023-10-13 | -62.45 | $0.72 | 24162 |
| 2023-10-12 | -65.49 | $0.71 | 31818 |
| 2023-10-11 | -49.28 | $0.76 | 36906 |
| 2023-10-10 | -66.93 | $0.71 | 21946 |
| 2023-10-09 | -72.36 | $0.70 | 4201 |
| 2023-10-06 | -76.22 | $0.69 | 21764 |
| 2023-10-05 | -89.88 | $0.65 | 32090 |
| 2023-10-04 | -90.27 | $0.65 | 7522 |
| 2023-10-03 | -81.09 | $0.70 | 11314 |
| 2023-10-02 | -75.78 | $0.72 | 12201 |
| 2023-09-29 | -90.15 | $0.67 | 24752 |
| 2023-09-28 | -88.74 | $0.73 | 7507 |
| 2023-09-27 | -91.85 | $0.72 | 10654 |
| 2023-09-26 | -96.30 | $0.71 | 23394 |
| 2023-09-25 | -79.63 | $0.76 | 22496 |
| 2023-09-22 | -95.54 | $0.76 | 7446 |
| 2023-09-21 | -82.85 | $0.79 | 9130 |
| 2023-09-20 | -84.25 | $0.84 | 27791 |
| 2023-09-19 | -82.29 | $0.85 | 23725 |
| 2023-09-18 | -83.33 | $0.85 | 18565 |
| 2023-09-15 | -80.00 | $0.87 | 31067 |
| 2023-09-14 | -73.33 | $0.89 | 11871 |
| 2023-09-13 | -77.89 | $0.89 | 10903 |
| 2023-09-12 | -76.32 | $0.90 | 12641 |
| 2023-09-11 | -85.53 | $0.87 | 19657 |
| 2023-09-08 | -74.33 | $0.91 | 25286 |
| 2023-09-07 | -90.24 | $0.85 | 26260 |
| 2023-09-06 | -89.47 | $0.87 | 20000 |
| 2023-09-05 | -82.76 | $0.91 | 53000 |
| 2023-09-01 | -85.94 | $0.90 | 16100 |
| 2023-08-31 | -91.30 | $0.87 | 24600 |
| 2023-08-30 | -92.75 | $0.86 | 27600 |
| 2023-08-29 | -91.30 | $0.87 | 35100 |
| 2023-08-28 | -96.92 | $0.87 | 37100 |
| 2023-08-25 | -90.77 | $0.91 | 40200 |
| 2023-08-24 | -96.83 | $0.89 | 112200 |
| 2023-08-23 | -92.73 | $0.99 | 75400 |
| 2023-08-22 | -90.91 | $1.00 | 56800 |
| 2023-08-21 | -89.09 | $1.01 | 108100 |
| 2023-08-18 | -83.64 | $1.04 | 113200 |
| 2023-08-17 | -89.09 | $1.01 | 150200 |
| 2023-08-16 | -91.11 | $1.09 | 120400 |
| 2023-08-15 | -71.11 | $1.18 | 50500 |
| 2023-08-14 | -71.11 | $1.18 | 80300 |
| 2023-08-11 | -86.67 | $1.13 | 110300 |
| 2023-08-10 | -86.67 | $1.13 | 104500 |
| 2023-08-09 | -80.00 | $1.17 | 215800 |
| 2023-08-08 | -58.33 | $1.30 | 227900 |
| 2023-08-07 | -73.33 | $1.25 | 472400 |
| 2023-08-04 | -60.00 | $1.35 | 138587 |
| 2023-08-03 | -40.00 | $1.50 | 68487 |
| 2023-08-02 | -60.00 | $1.35 | 101033 |
| 2023-08-01 | -57.14 | $1.50 | 161473 |
| 2023-07-31 | -85.71 | $1.20 | 168627 |
| 2023-07-28 | -85.71 | $1.20 | 45153 |
| 2023-07-27 | -63.64 | $1.20 | 57000 |
| 2023-07-26 | -66.67 | $1.20 | 119660 |
| 2023-07-25 | -69.23 | $1.20 | 119807 |
| 2023-07-24 | -71.43 | $1.20 | 524453 |
| 2023-07-21 | -71.43 | $1.20 | 58607 |
| 2023-07-20 | -64.29 | $1.35 | 80720 |
| 2023-07-19 | -64.29 | $1.35 | 41207 |
| 2023-07-18 | -66.67 | $1.35 | 222387 |
| 2023-07-17 | -62.50 | $1.50 | 92587 |
| 2023-07-14 | -64.71 | $1.50 | 51007 |
| 2023-07-13 | -65.00 | $1.65 | 45887 |
| 2023-07-12 | -65.00 | $1.65 | 50913 |
| 2023-07-11 | -65.00 | $1.65 | 75247 |
| 2023-07-10 | -60.00 | $1.80 | 156253 |
| 2023-07-07 | -65.00 | $1.65 | 103893 |
| 2023-07-06 | -78.13 | $1.65 | 177267 |
| 2023-07-05 | -75.00 | $1.80 | 1.0M |
| 2023-07-03 | -75.00 | $1.80 | 54587 |
| 2023-06-30 | -78.13 | $1.65 | 104967 |
| 2023-06-29 | -78.13 | $1.65 | 570373 |
| 2023-06-28 | -95.45 | $2.25 | 124680 |
| 2023-06-27 | -95.45 | $2.25 | 105393 |
| 2023-06-26 | -90.91 | $2.40 | 63093 |
| 2023-06-23 | -86.36 | $2.55 | 46947 |
| 2023-06-22 | -86.36 | $2.55 | 60913 |
| 2023-06-21 | -81.82 | $2.70 | 72187 |
| 2023-06-20 | -86.36 | $2.55 | 97393 |
| 2023-06-16 | -77.27 | $2.85 | 125060 |
| 2023-06-15 | -72.73 | $3.00 | 163380 |
| 2023-06-14 | -72.73 | $3.00 | 430713 |
| 2023-06-13 | -68.18 | $3.15 | 409380 |
| 2023-06-12 | -86.36 | $2.55 | 134547 |
| 2023-06-09 | -81.82 | $2.70 | 417900 |
| 2023-06-08 | -77.27 | $2.85 | 588733 |
| 2023-06-07 | -77.27 | $2.85 | 12.0M |
| 2023-06-06 | -95.24 | $2.25 | 107793 |
| 2023-06-05 | -95.24 | $2.25 | 99127 |
| 2023-06-02 | -85.71 | $2.55 | 68820 |
| 2023-06-01 | -85.71 | $2.55 | 70900 |
| 2023-05-31 | -85.71 | $2.55 | 89633 |
| 2023-05-30 | -85.71 | $2.55 | 101833 |
| 2023-05-26 | -85.71 | $2.55 | 108167 |
| 2023-05-25 | -80.95 | $2.70 | 202253 |
| 2023-05-24 | -85.71 | $2.55 | 447467 |
| 2023-05-23 | -85.71 | $2.55 | 128340 |
| 2023-05-22 | -95.24 | $2.25 | 101240 |
| 2023-05-19 | -95.24 | $2.25 | 212500 |
| 2023-05-18 | -90.48 | $2.40 | 1.3M |
| 2023-05-17 | -95.24 | $2.25 | 201860 |
| 2023-05-16 | -90.48 | $2.40 | 272160 |
| 2023-05-15 | -90.48 | $2.40 | 155407 |
| 2023-05-12 | -90.48 | $2.40 | 240040 |
| 2023-05-11 | -85.71 | $2.55 | 374687 |
| 2023-05-10 | -80.95 | $2.70 | 1.0M |
| 2023-05-09 | -38.10 | $4.05 | 10.9M |
| 2023-05-08 | -83.33 | $2.40 | 293420 |
| 2023-05-05 | -100.00 | $2.10 | 37147 |
| 2023-05-04 | -91.67 | $2.25 | 96800 |
| 2023-05-03 | -76.92 | $2.40 | 121807 |
| 2023-05-02 | -84.62 | $2.25 | 131947 |
| 2023-05-01 | -69.23 | $2.55 | 139027 |
| 2023-04-28 | -76.92 | $2.40 | 180107 |
| 2023-04-27 | -61.54 | $2.70 | 203827 |
| 2023-04-26 | -53.85 | $2.85 | 481680 |
| 2023-04-25 | -84.62 | $2.25 | 115807 |
| 2023-04-24 | -69.23 | $2.55 | 136580 |
| 2023-04-21 | -53.85 | $2.85 | 238593 |
| 2023-04-20 | -30.77 | $3.30 | 1.3M |
| 2023-04-19 | -53.85 | $2.85 | 166853 |
| 2023-04-18 | -46.15 | $3.00 | 327373 |
| 2023-04-17 | -7.69 | $3.75 | 819853 |
| 2023-04-14 | -27.27 | $3.15 | 642527 |
| 2023-04-13 | -33.33 | $2.85 | 1.3M |
| 2023-04-12 | -63.64 | $2.55 | 204447 |
| 2023-04-11 | -63.64 | $2.55 | 24533 |
| 2023-04-10 | -54.55 | $2.70 | 37913 |
| 2023-04-06 | -63.64 | $2.55 | 102573 |
| 2023-04-05 | -66.67 | $2.55 | 65727 |
| 2023-04-04 | -90.91 | $2.40 | 45053 |
| 2023-04-03 | -90.91 | $2.40 | 34807 |
| 2023-03-31 | -90.00 | $2.70 | 29893 |
| 2023-03-30 | -88.89 | $2.85 | 11740 |
| 2023-03-29 | -88.89 | $2.85 | 18787 |
| 2023-03-28 | -90.91 | $2.85 | 7493 |
| 2023-03-27 | -81.82 | $3.00 | 18480 |
| 2023-03-24 | -90.91 | $2.85 | 8147 |
| 2023-03-23 | -90.91 | $2.85 | 22967 |
| 2023-03-22 | -90.91 | $2.85 | 11947 |
| 2023-03-21 | -92.86 | $2.85 | 10860 |
| 2023-03-20 | -100.00 | $2.70 | 23380 |
| 2023-03-17 | -80.00 | $3.15 | 62313 |
| 2023-03-16 | -90.48 | $3.00 | 44600 |
| 2023-03-15 | -90.48 | $3.00 | 67273 |
| 2023-03-14 | -95.83 | $3.00 | 41740 |
| 2023-03-13 | -96.97 | $3.15 | 18720 |
| 2023-03-10 | -90.91 | $3.45 | 45147 |
| 2023-03-09 | -96.77 | $3.45 | 28520 |
| 2023-03-08 | -95.12 | $3.60 | 58800 |
| 2023-03-07 | -95.65 | $3.60 | 91253 |
| 2023-03-06 | -93.75 | $3.75 | 669147 |
| 2023-03-03 | -93.75 | $3.75 | 18880 |
| 2023-03-02 | -96.23 | $3.60 | 36380 |
| 2023-03-01 | -96.23 | $3.75 | 189980 |
| 2023-02-28 | -96.23 | $3.75 | 11967 |
| 2023-02-27 | -98.11 | $3.60 | 6560 |
| 2023-02-24 | -96.23 | $3.75 | 11780 |
| 2023-02-23 | -94.34 | $3.90 | 11373 |
| 2023-02-22 | -92.45 | $4.05 | 36753 |
| 2023-02-21 | -84.91 | $4.65 | 94093 |
| 2023-02-17 | -86.79 | $4.50 | 15160 |
| 2023-02-16 | -83.02 | $4.80 | 22913 |
| 2023-02-15 | -97.56 | $5.40 | 11940 |
| 2023-02-14 | -97.56 | $5.40 | 39813 |
| 2023-02-13 | -69.70 | $7.95 | 2073 |
| 2023-02-10 | -78.79 | $7.50 | 10107 |
| 2023-02-09 | -72.73 | $7.80 | 6753 |
| 2023-02-08 | -78.79 | $7.50 | 51333 |
| 2023-02-07 | -65.38 | $8.85 | 11547 |
| 2023-02-06 | -30.77 | $10.20 | 9707 |
| 2023-02-03 | -29.63 | $10.20 | 5360 |
| 2023-02-02 | -73.97 | $10.20 | 21773 |
| 2023-02-01 | -73.97 | $10.20 | 36520 |
| 2023-01-31 | -79.45 | $9.60 | 38013 |
| 2023-01-30 | -81.93 | $8.10 | 1033 |
| 2023-01-27 | -76.14 | $8.25 | 1673 |
| 2023-01-26 | -75.00 | $8.40 | 2760 |
| 2023-01-25 | -76.14 | $8.25 | 1147 |
| 2023-01-24 | -71.59 | $8.85 | 1087 |
| 2023-01-23 | -73.86 | $8.55 | 580 |
| 2023-01-20 | -75.00 | $8.40 | 3820 |
| 2023-01-19 | -77.27 | $8.10 | 2853 |
| 2023-01-18 | -75.00 | $8.40 | 4293 |
| 2023-01-17 | -69.32 | $9.15 | 2000 |
| 2023-01-13 | -73.86 | $8.55 | 1833 |
| 2023-01-12 | -70.45 | $9.00 | 1920 |
| 2023-01-11 | -70.45 | $9.00 | 7100 |
| 2023-01-10 | -63.64 | $9.90 | 6707 |
| 2023-01-09 | -68.18 | $9.30 | 13487 |
| 2023-01-06 | -76.14 | $8.25 | 15153 |
| 2023-01-05 | -71.59 | $8.85 | 197560 |
| 2023-01-04 | -50.00 | $9.15 | 627 |
| 2023-01-03 | -56.67 | $9.00 | 440 |
| 2022-12-30 | -67.74 | $8.10 | 3993 |
| 2022-12-29 | -84.38 | $6.60 | 4867 |
| 2022-12-28 | -93.85 | $6.30 | 2287 |
| 2022-12-27 | -94.20 | $6.30 | 2360 |
| 2022-12-23 | -84.72 | $7.35 | 127 |
| 2022-12-22 | -81.58 | $7.80 | 1040 |
| 2022-12-21 | -83.33 | $7.80 | 1373 |
| 2022-12-20 | -89.00 | $8.85 | 1860 |
| 2022-12-19 | -94.62 | $9.00 | 840 |
| 2022-12-16 | -95.65 | $9.00 | 873 |
| 2022-12-15 | -95.65 | $9.00 | 1027 |
| 2022-12-14 | -96.74 | $8.85 | 640 |
| 2022-12-13 | -98.91 | $8.55 | 1147 |
| 2022-12-12 | -97.83 | $8.70 | 3087 |
| 2022-12-09 | -86.81 | $10.35 | 2380 |
| 2022-12-08 | -98.78 | $10.05 | 5853 |
| 2022-12-07 | -95.12 | $10.50 | 4160 |
| 2022-12-06 | -97.26 | $11.55 | 1607 |
| 2022-12-05 | -95.24 | $13.20 | 1460 |
| 2022-12-02 | -91.80 | $13.80 | 920 |
| 2022-12-01 | -100.00 | $13.50 | 620 |
| 2022-11-30 | -88.24 | $14.85 | 2620 |
| 2022-11-29 | -91.94 | $15.30 | 4820 |
| 2022-11-28 | -93.10 | $15.75 | 1560 |
| 2022-11-25 | -85.71 | $16.65 | 207 |
| 2022-11-23 | -96.43 | $15.75 | 3680 |
| 2022-11-22 | -62.50 | $18.60 | 18893 |
| 2022-11-21 | -50.00 | $19.65 | 8780 |
| 2022-11-18 | -62.50 | $18.60 | 4727 |
| 2022-11-17 | -90.74 | $16.50 | 1413 |
| 2022-11-16 | -66.67 | $18.45 | 1760 |
| 2022-11-15 | -88.89 | $16.65 | 873 |
| 2022-11-14 | -90.74 | $16.50 | 1093 |
| 2022-11-11 | -81.48 | $17.25 | 287 |
| 2022-11-10 | -68.52 | $18.30 | 980 |
| 2022-11-09 | -66.67 | $18.45 | 560 |
| 2022-11-08 | -50.00 | $19.80 | 1373 |
| 2022-11-07 | -57.41 | $19.20 | 1513 |
| 2022-11-04 | -38.89 | $20.70 | 27 |
| 2022-11-03 | -29.63 | $21.45 | 460 |
| 2022-11-02 | -27.78 | $21.60 | 3887 |
| 2022-11-01 | -39.22 | $20.25 | 1780 |
| 2022-10-31 | -29.82 | $20.70 | 187 |
| 2022-10-28 | -19.30 | $21.60 | 1427 |
| 2022-10-27 | -19.30 | $21.60 | 7167 |
| 2022-10-26 | -24.56 | $21.15 | 1500 |
| 2022-10-25 | -19.30 | $21.60 | 3447 |
| 2022-10-24 | -47.37 | $19.20 | 187 |
| 2022-10-21 | -28.07 | $20.85 | 1033 |
| 2022-10-20 | -28.07 | $20.85 | 853 |
| 2022-10-19 | -26.32 | $21.00 | 373 |
| 2022-10-18 | -24.56 | $21.15 | 1547 |
| 2022-10-17 | -15.79 | $21.90 | 2720 |
| 2022-10-14 | -24.56 | $21.15 | 1067 |
| 2022-10-13 | -8.77 | $22.50 | 813 |
| 2022-10-12 | -22.39 | $22.50 | 5820 |
| 2022-10-11 | -27.14 | $22.35 | 2173 |
| 2022-10-10 | -34.21 | $22.20 | 2227 |
| 2022-10-07 | -40.79 | $21.45 | 8633 |
| 2022-10-06 | -58.44 | $19.50 | 4173 |
| 2022-10-05 | -60.26 | $19.35 | 6347 |
| 2022-10-04 | -92.31 | $15.60 | 2653 |
| 2022-10-03 | -92.21 | $15.90 | 2867 |
| 2022-09-30 | -80.00 | $17.40 | 1227 |
| 2022-09-29 | -63.75 | $19.35 | 1100 |
| 2022-09-28 | -66.25 | $19.05 | 473 |
| 2022-09-27 | -77.50 | $17.70 | 527 |
| 2022-09-26 | -82.50 | $17.10 | 1200 |
| 2022-09-23 | -93.44 | $19.20 | 887 |
| 2022-09-22 | -88.71 | $20.25 | 300 |
| 2022-09-21 | -88.06 | $20.40 | 660 |
| 2022-09-20 | -90.77 | $20.40 | 3413 |
| 2022-09-19 | -77.50 | $19.95 | 1373 |
| 2022-09-16 | -81.25 | $19.50 | 4273 |
| 2022-09-15 | -58.75 | $22.20 | 1033 |
| 2022-09-14 | -50.00 | $23.25 | 993 |
| 2022-09-13 | -46.25 | $23.70 | 807 |
| 2022-09-12 | -35.00 | $25.05 | 2700 |
| 2022-09-09 | -37.50 | $24.75 | 3587 |
| 2022-09-08 | -25.00 | $26.25 | 1673 |
| 2022-09-07 | -26.25 | $26.10 | 2413 |
| 2022-09-06 | -28.75 | $25.80 | 5687 |
| 2022-09-02 | -31.25 | $25.50 | 1880 |
| 2022-09-01 | -56.06 | $25.95 | 2693 |
| 2022-08-31 | -65.91 | $24.00 | 2967 |
| 2022-08-30 | -59.09 | $25.35 | 2453 |
| 2022-08-29 | -66.67 | $23.85 | 3433 |
| 2022-08-26 | -55.30 | $26.10 | 2573 |
| 2022-08-25 | -51.52 | $26.85 | 5720 |
| 2022-08-24 | -35.53 | $28.95 | 22320 |
| 2022-08-23 | -45.22 | $26.40 | 36280 |
| 2022-08-22 | -63.06 | $22.20 | 29727 |
| 2022-08-19 | -70.06 | $20.55 | 967240 |
| 2022-08-18 | -74.52 | $19.50 | 2947 |
| 2022-08-17 | -75.80 | $19.20 | 2473 |
| 2022-08-16 | -74.52 | $19.50 | 1833 |
| 2022-08-15 | -75.16 | $19.35 | 2320 |
| 2022-08-12 | -75.16 | $19.35 | 9680 |
| 2022-08-11 | -77.07 | $18.90 | 12800 |
| 2022-08-10 | -66.88 | $21.30 | 9180 |
| 2022-08-09 | -59.24 | $23.10 | 9933 |
| 2022-08-08 | -41.40 | $27.30 | 34260 |
| 2022-08-05 | -40.76 | $27.45 | 1.0M |
| 2022-08-04 | -19.51 | $23.40 | 1200 |
| 2022-08-03 | -10.98 | $24.45 | 3460 |
| 2022-08-02 | 0.00 | $25.80 | 3907 |
| 2022-08-01 | -13.16 | $23.40 | 3467 |
| 2022-07-29 | -23.68 | $22.20 | 6080 |
| 2022-07-28 | -60.53 | $18.00 | 2747 |
| 2022-07-27 | -77.63 | $16.05 | 6800 |
| 2022-07-26 | -92.73 | $17.25 | 2207 |
| 2022-07-25 | -83.67 | $18.75 | 1193 |
| 2022-07-22 | -71.43 | $19.65 | 1193 |
| 2022-07-21 | -79.59 | $19.05 | 1113 |
| 2022-07-20 | -93.88 | $18.00 | 1547 |
| 2022-07-19 | -79.25 | $18.60 | 1020 |
| 2022-07-18 | -56.06 | $19.35 | 240 |
| 2022-07-15 | -55.22 | $19.35 | 1847 |
| 2022-07-14 | -52.24 | $19.65 | 620 |
| 2022-07-13 | -52.24 | $19.65 | 1587 |
| 2022-07-12 | -50.75 | $19.80 | 2813 |
| 2022-07-11 | -38.81 | $21.00 | 3313 |
| 2022-07-08 | -29.49 | $21.45 | 44353 |
| 2022-07-07 | -18.07 | $22.65 | 3880 |
| 2022-07-06 | -8.33 | $23.85 | 4027 |
| 2022-07-05 | -9.09 | $23.70 | 3620 |
| 2022-07-01 | -4.65 | $24.00 | 6953 |
| 2022-06-30 | -24.42 | $21.45 | 1327 |
| 2022-06-29 | -17.44 | $22.35 | 6673 |
| 2022-06-28 | -4.76 | $23.70 | 11833 |
| 2022-06-27 | -29.27 | $20.40 | 433 |
| 2022-06-24 | -29.27 | $20.40 | 3473 |
| 2022-06-23 | -39.02 | $19.20 | 4707 |
| 2022-06-22 | -34.15 | $19.80 | 2233 |
| 2022-06-21 | -46.34 | $18.30 | 2680 |
| 2022-06-17 | -48.78 | $18.00 | 14160 |
| 2022-06-16 | -59.04 | $16.65 | 68640 |
| 2022-06-15 | -13.25 | $22.35 | 14320 |
| 2022-06-14 | -23.08 | $20.55 | 4100 |
| 2022-06-13 | -20.51 | $20.85 | 13307 |
| 2022-06-10 | -8.11 | $20.70 | 26513 |
| 2022-06-09 | -35.44 | $17.40 | 136387 |
| 2022-06-08 | -39.39 | $12.45 | 760 |
| 2022-06-07 | -38.89 | $12.75 | 3127 |
| 2022-06-06 | -46.34 | $12.75 | 2413 |
| 2022-06-03 | -61.82 | $12.60 | 940 |
| 2022-06-02 | -67.27 | $12.15 | 3273 |
| 2022-06-01 | -62.07 | $12.75 | 373 |
| 2022-05-31 | -62.07 | $12.75 | 1687 |
| 2022-05-27 | -63.08 | $13.05 | 1413 |
| 2022-05-26 | -63.08 | $13.05 | 1573 |
| 2022-05-25 | -53.62 | $14.25 | 673 |
| 2022-05-24 | -58.97 | $14.25 | 220 |
| 2022-05-23 | -68.82 | $13.80 | 633 |
| 2022-05-20 | -72.04 | $13.35 | 2273 |
| 2022-05-19 | -73.68 | $13.20 | 1687 |
| 2022-05-18 | -73.47 | $13.35 | 1547 |
| 2022-05-17 | -72.45 | $13.50 | 1953 |
| 2022-05-16 | -74.49 | $13.20 | 2707 |
| 2022-05-13 | -77.55 | $12.75 | 10273 |
| 2022-05-12 | -91.84 | $10.65 | 4987 |
| 2022-05-11 | -89.80 | $10.95 | 7853 |
| 2022-05-10 | -96.91 | $12.90 | 3607 |
| 2022-05-09 | -98.73 | $13.95 | 6580 |
| 2022-05-06 | -97.99 | $15.45 | 3780 |
| 2022-05-05 | -94.59 | $16.35 | 1560 |
| 2022-05-04 | -94.83 | $16.50 | 3253 |
| 2022-05-03 | -93.10 | $16.95 | 13027 |
| 2022-05-02 | -97.13 | $15.90 | 9153 |
| 2022-04-29 | -97.58 | $17.10 | 5613 |
| 2022-04-28 | -96.71 | $19.20 | 4887 |
| 2022-04-27 | -97.93 | $19.95 | 4440 |
| 2022-04-26 | -92.41 | $21.15 | 4693 |
| 2022-04-25 | -88.97 | $21.90 | 4380 |
| 2022-04-22 | -88.97 | $21.90 | 5633 |
| 2022-04-21 | -88.28 | $22.05 | 8227 |
| 2022-04-20 | -87.59 | $22.20 | 10900 |
| 2022-04-19 | -93.79 | $20.85 | 5420 |
| 2022-04-18 | -97.24 | $20.10 | 6507 |
| 2022-04-14 | -90.34 | $21.60 | 13147 |
| 2022-04-13 | -90.00 | $22.35 | 43353 |
| 2022-04-12 | -81.21 | $23.10 | 39727 |
| 2022-04-11 | -61.75 | $27.45 | 64500 |
| 2022-04-08 | -37.58 | $32.85 | 132847 |
| 2022-04-07 | -36.24 | $33.15 | 272267 |
| 2022-04-06 | -43.62 | $31.50 | 5.1M |
| 2022-04-05 | -33.33 | $24.30 | 1987 |
| 2022-04-04 | -29.63 | $24.60 | 12327 |
| 2022-04-01 | -43.10 | $23.25 | 5673 |
| 2022-03-31 | -40.00 | $23.40 | 6553 |
| 2022-03-30 | -45.00 | $22.95 | 96880 |
| 2022-03-29 | -73.33 | $20.40 | 2893 |
| 2022-03-28 | -75.00 | $20.25 | 2547 |
| 2022-03-25 | -66.67 | $21.00 | 1093 |
| 2022-03-24 | -60.00 | $21.60 | 6093 |
| 2022-03-23 | -43.33 | $23.10 | 4127 |
| 2022-03-22 | -51.67 | $22.35 | 1513 |
| 2022-03-21 | -45.00 | $22.95 | 6827 |
| 2022-03-18 | -61.67 | $21.45 | 9060 |
| 2022-03-17 | -18.33 | $25.35 | 8607 |
| 2022-03-16 | -42.42 | $23.70 | 4220 |
| 2022-03-15 | -65.15 | $21.45 | 1280 |
| 2022-03-14 | -72.73 | $20.70 | 2247 |
| 2022-03-11 | -41.10 | $24.45 | 1167 |
| 2022-03-10 | -46.58 | $23.85 | 3180 |
| 2022-03-09 | -38.36 | $24.75 | 6427 |
| 2022-03-08 | -48.75 | $24.15 | 4333 |
| 2022-03-07 | -78.75 | $20.55 | 4267 |
| 2022-03-04 | -100.00 | $18.00 | 860 |
| 2022-03-03 | -91.57 | $19.05 | 1340 |
| 2022-03-02 | -93.02 | $18.90 | 4787 |
| 2022-03-01 | -100.00 | $18.45 | 4107 |
| 2022-02-28 | -88.75 | $20.25 | 3853 |
| 2022-02-25 | -77.50 | $21.60 | 4420 |
| 2022-02-24 | -65.00 | $23.10 | 8780 |
| 2022-02-23 | -93.75 | $19.65 | 4567 |
| 2022-02-22 | -98.48 | $21.15 | 2807 |
| 2022-02-18 | -92.59 | $23.40 | 2027 |
| 2022-02-17 | -76.92 | $25.50 | 2733 |
| 2022-02-16 | -82.03 | $26.25 | 3527 |
| 2022-02-15 | -78.91 | $26.85 | 2067 |
| 2022-02-14 | -79.69 | $26.70 | 2047 |
| 2022-02-11 | -78.13 | $27.00 | 9847 |
| 2022-02-10 | -76.56 | $27.30 | 2933 |
| 2022-02-09 | -72.66 | $28.05 | 6853 |
| 2022-02-08 | -74.22 | $27.75 | 1807 |
| 2022-02-07 | -72.66 | $28.05 | 4273 |
| 2022-02-04 | -77.34 | $27.15 | 4740 |
| 2022-02-03 | -80.47 | $26.55 | 8393 |
| 2022-02-02 | -60.94 | $30.30 | 5673 |
| 2022-02-01 | -73.44 | $27.90 | 5053 |
| 2022-01-31 | -75.00 | $27.60 | 4373 |
| 2022-01-28 | -83.59 | $25.95 | 2907 |
| 2022-01-27 | -85.94 | $25.50 | 6733 |
| 2022-01-26 | -82.03 | $26.25 | 6580 |
| 2022-01-25 | -81.25 | $26.40 | 4940 |
| 2022-01-24 | -76.56 | $27.30 | 13067 |
| 2022-01-21 | -91.50 | $30.00 | 27393 |
| 2022-01-20 | -74.10 | $35.55 | 16773 |
| 2022-01-19 | -51.80 | $40.20 | 63760 |
| 2022-01-18 | -67.63 | $36.90 | 24600 |
| 2022-01-14 | -70.50 | $36.30 | 1360 |
| 2022-01-13 | -69.78 | $36.45 | 8127 |
| 2022-01-12 | -75.54 | $35.25 | 7527 |
| 2022-01-11 | -83.45 | $33.60 | 1813 |
| 2022-01-10 | -89.21 | $32.40 | 2700 |
| 2022-01-07 | -82.01 | $33.90 | 2293 |
| 2022-01-06 | -79.14 | $34.50 | 8373 |
| 2022-01-05 | -92.89 | $35.10 | 7173 |
| 2022-01-04 | -90.16 | $38.25 | 20680 |
| 2022-01-03 | -92.71 | $36.15 | 26013 |
| 2021-12-31 | -97.81 | $31.95 | 4100 |
| 2021-12-30 | -96.72 | $32.85 | 8700 |
| 2021-12-29 | -96.90 | $32.70 | 138893 |
| 2021-12-28 | -96.72 | $32.85 | 25593 |
| 2021-12-27 | -96.72 | $32.85 | 29460 |
| 2021-12-23 | -96.08 | $39.00 | 546420 |
| 2021-12-22 | -94.90 | $39.90 | 3380 |
| 2021-12-21 | -92.55 | $41.70 | 14213 |
| 2021-12-20 | -97.94 | $37.65 | 3827 |
| 2021-12-17 | -94.34 | $42.00 | 5593 |
| 2021-12-16 | -99.07 | $41.25 | 6140 |
| 2021-12-15 | -92.76 | $47.70 | 5927 |
| 2021-12-14 | -94.10 | $46.65 | 4413 |
| 2021-12-13 | -92.19 | $48.15 | 7053 |
| 2021-12-10 | -89.17 | $50.85 | 10567 |
| 2021-12-09 | -93.47 | $48.00 | 41140 |
| 2021-12-08 | -78.82 | $97.35 | 47 |
| 2021-12-07 | -100.00 | $89.25 | 133 |
| 2021-12-06 | -85.89 | $96.75 | 153 |
| 2021-12-03 | -92.62 | $93.60 | 507 |
| 2021-12-02 | -88.24 | $105.00 | 87 |
| 2021-12-01 | -88.24 | $105.00 | 33 |
| 2021-11-30 | -100.00 | $100.50 | 7 |
| 2021-11-29 | -94.17 | $104.85 | — |
| 2021-11-26 | -94.17 | $104.85 | 27 |
| 2021-11-24 | -99.60 | $105.00 | — |
| 2021-11-23 | -99.60 | $105.00 | 60 |
| 2021-11-22 | -100.00 | $105.00 | 33 |
| 2021-11-19 | -100.00 | $117.00 | 7 |
| 2021-11-18 | -100.00 | $117.75 | 93 |
| 2021-11-17 | -96.97 | $118.50 | 73 |
| 2021-11-16 | -73.81 | $119.25 | 60 |
| 2021-11-15 | -73.81 | $119.25 | 220 |
| 2021-11-12 | -76.19 | $118.50 | 533 |
| 2021-11-11 | -71.43 | $120.00 | 267 |
| 2021-11-10 | -59.52 | $123.75 | 13 |
| 2021-11-09 | -59.52 | $123.75 | 7 |
| 2021-11-08 | -11.90 | $138.75 | 13 |
| 2021-11-05 | -49.52 | $126.90 | 20 |
| 2021-11-04 | -59.52 | $123.75 | 7 |
| 2021-11-03 | -33.33 | $132.00 | 53 |
| 2021-11-02 | -11.90 | $138.75 | — |
| 2021-11-01 | -11.90 | $138.75 | — |
| 2021-10-29 | -11.11 | $138.75 | 93 |
| 2021-10-28 | -66.67 | $120.00 | 127 |
| 2021-10-27 | -33.33 | $131.25 | 7 |
| 2021-10-26 | -32.89 | $131.40 | 173 |
| 2021-10-25 | -25.00 | $131.25 | 107 |
| 2021-10-22 | -20.00 | $123.75 | 13 |
| 2021-10-21 | -12.00 | $125.25 | 40 |
| 2021-10-20 | -88.00 | $111.00 | — |
| 2021-10-19 | -78.57 | $111.00 | 87 |
| 2021-10-18 | -1.11 | $119.85 | — |
| 2021-10-15 | -1.11 | $119.85 | — |
| 2021-10-14 | -1.11 | $119.85 | 7 |
| 2021-10-13 | -48.00 | $116.25 | — |
| 2021-10-12 | -44.12 | $116.25 | — |
| 2021-10-11 | -44.12 | $116.25 | 40 |
| 2021-10-08 | -44.12 | $116.25 | 160 |
| 2021-10-07 | -42.07 | $116.10 | — |
| 2021-10-06 | -39.35 | $116.10 | — |
| 2021-10-05 | -39.35 | $116.10 | 153 |
| 2021-10-04 | -70.97 | $108.75 | — |
| 2021-10-01 | -64.71 | $108.75 | — |
| 2021-09-30 | -57.89 | $108.75 | 13 |
| 2021-09-29 | -44.74 | $112.50 | — |
| 2021-09-28 | -44.74 | $112.50 | 47 |
| 2021-09-27 | -39.47 | $114.00 | 13 |
| 2021-09-24 | -21.58 | $119.10 | 13 |
| 2021-09-23 | -21.58 | $119.10 | 87 |
| 2021-09-22 | -65.79 | $106.50 | 40 |
| 2021-09-21 | -21.05 | $119.25 | — |
| 2021-09-20 | -21.05 | $119.25 | 13 |
| 2021-09-17 | -23.68 | $118.50 | — |
| 2021-09-16 | -23.68 | $118.50 | 87 |
| 2021-09-15 | -40.00 | $112.50 | 73 |
| 2021-09-14 | -54.29 | $108.75 | 20 |
| 2021-09-13 | 0.00 | $123.00 | 53 |
| 2021-09-10 | -47.62 | $105.00 | 80 |
| 2021-09-09 | -65.12 | $103.50 | 53 |
| 2021-09-08 | -61.54 | $104.25 | — |
| 2021-09-07 | -71.43 | $104.25 | 7 |
| 2021-09-03 | -71.43 | $104.25 | 73 |
| 2021-09-02 | -100.00 | $96.75 | 60 |
| 2021-09-01 | -100.00 | $99.75 | 13 |
| 2021-08-31 | -100.00 | $99.75 | 27 |
| 2021-08-30 | -96.67 | $101.25 | 33 |
| 2021-08-27 | -83.33 | $104.25 | 13 |
| 2021-08-26 | -83.33 | $104.25 | 33 |
| 2021-08-25 | -86.11 | $104.25 | — |
| 2021-08-24 | -90.00 | $104.25 | 40 |
| 2021-08-23 | -88.00 | $105.00 | 53 |
| 2021-08-20 | -76.00 | $109.50 | 67 |
| 2021-08-19 | -100.00 | $112.35 | — |
| 2021-08-18 | -100.00 | $112.35 | — |
| 2021-08-17 | -100.00 | $112.35 | 7 |
| 2021-08-16 | -100.00 | $112.50 | 27 |
| 2021-08-13 | -100.00 | $112.50 | 13 |
| 2021-08-12 | -88.00 | $116.10 | 33 |
| 2021-08-11 | -87.50 | $116.25 | 20 |
| 2021-08-10 | -65.00 | $123.00 | — |
| 2021-08-09 | -68.89 | $123.00 | 60 |
| 2021-08-06 | -72.00 | $123.00 | — |
| 2021-08-05 | -73.38 | $123.00 | 40 |
| 2021-08-04 | -81.82 | $120.00 | 47 |
| 2021-08-03 | -88.24 | $120.00 | 60 |
| 2021-08-02 | -100.00 | $115.50 | 47 |
| 2021-07-30 | -100.00 | $120.00 | 47 |
| 2021-07-29 | -85.37 | $127.50 | 47 |
| 2021-07-28 | -99.51 | $123.15 | 167 |
| 2021-07-27 | -82.93 | $128.25 | 173 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.40
2026-07-24
Close Price
$0.85
Vol: 9430Average Directional Index - Detailed Analysis
Minimum
6.93
Average
20.81
Maximum
43.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.40 | $0.85 | 9430 |
| 2026-07-23 | 11.69 | $0.80 | 26201 |
| 2026-07-22 | 12.00 | $0.81 | 26201 |
| 2026-07-21 | 12.27 | $0.81 | 47300 |
| 2026-07-20 | 12.56 | $0.90 | 66300 |
| 2026-07-17 | 12.21 | $0.86 | 220101 |
| 2026-07-16 | 12.20 | $0.76 | 41312 |
| 2026-07-15 | 12.75 | $0.71 | 44400 |
| 2026-07-14 | 13.20 | $0.71 | 26600 |
| 2026-07-13 | 13.74 | $0.71 | 27427 |
| 2026-07-10 | 14.32 | $0.71 | 15200 |
| 2026-07-09 | 15.00 | $0.68 | 16600 |
| 2026-07-08 | 15.36 | $0.72 | 19147 |
| 2026-07-07 | 15.91 | $0.72 | 24900 |
| 2026-07-06 | 16.38 | $0.65 | 44327 |
| 2026-07-02 | 16.87 | $0.74 | 44545 |
| 2026-07-01 | 17.47 | $0.71 | 41300 |
| 2026-06-30 | 17.98 | $0.74 | 35001 |
| 2026-06-29 | 18.67 | $0.72 | 61400 |
| 2026-06-26 | 19.51 | $0.80 | 65415 |
| 2026-06-25 | 20.46 | $0.89 | 65200 |
| 2026-06-24 | 21.25 | $0.82 | 140100 |
| 2026-06-23 | 22.29 | $0.82 | 72615 |
| 2026-06-22 | 23.34 | $0.89 | 53545 |
| 2026-06-18 | 24.00 | $1.06 | 87900 |
| 2026-06-17 | 24.17 | $1.00 | 190904 |
| 2026-06-16 | 24.65 | $0.86 | 114200 |
| 2026-06-15 | 25.81 | $0.94 | 112510 |
| 2026-06-12 | 26.82 | $0.89 | 76406 |
| 2026-06-11 | 28.12 | $0.78 | 84102 |
| 2026-06-10 | 29.33 | $0.56 | 38400 |
| 2026-06-09 | 28.93 | $0.51 | 16400 |
| 2026-06-08 | 28.07 | $0.49 | 107700 |
| 2026-06-05 | 27.17 | $0.54 | 58248 |
| 2026-06-04 | 26.40 | $0.55 | 66400 |
| 2026-06-03 | 25.67 | $0.55 | 204100 |
| 2026-06-02 | 25.02 | $0.55 | 64149 |
| 2026-06-01 | 24.33 | $0.61 | 134314 |
| 2026-05-29 | 23.59 | $0.59 | 59900 |
| 2026-05-28 | 22.61 | $0.62 | 38043 |
| 2026-05-27 | 21.70 | $0.64 | 65105 |
| 2026-05-26 | 20.74 | $0.66 | 132400 |
| 2026-05-22 | 19.73 | $0.67 | 7736 |
| 2026-05-21 | 18.85 | $0.67 | 91125 |
| 2026-05-20 | 17.93 | $0.67 | 101341 |
| 2026-05-19 | 17.08 | $0.74 | 56220 |
| 2026-05-18 | 16.46 | $0.78 | 112400 |
| 2026-05-15 | 15.99 | $0.93 | 71741 |
| 2026-05-14 | 15.96 | $1.00 | 149100 |
| 2026-05-13 | 15.96 | $1.10 | 31400 |
| 2026-05-12 | 16.52 | $1.14 | 16000 |
| 2026-05-11 | 17.20 | $1.15 | 36900 |
| 2026-05-08 | 17.91 | $1.20 | 82300 |
| 2026-05-07 | 18.79 | $1.21 | 65228 |
| 2026-05-06 | 19.62 | $1.24 | 36117 |
| 2026-05-05 | 20.48 | $1.25 | 57700 |
| 2026-05-04 | 21.47 | $1.26 | 20225 |
| 2026-05-01 | 22.44 | $1.32 | 273500 |
| 2026-04-30 | 23.46 | $1.31 | 118417 |
| 2026-04-29 | 23.47 | $1.31 | 63600 |
| 2026-04-28 | 23.51 | $1.29 | 141041 |
| 2026-04-27 | 23.12 | $1.23 | 103131 |
| 2026-04-24 | 22.71 | $1.36 | 119611 |
| 2026-04-23 | 21.90 | $1.36 | 148500 |
| 2026-04-22 | 20.99 | $1.32 | 167640 |
| 2026-04-21 | 20.42 | $1.24 | 127605 |
| 2026-04-20 | 20.09 | $1.25 | 169600 |
| 2026-04-17 | 19.74 | $1.29 | 184135 |
| 2026-04-16 | 19.37 | $1.14 | 57509 |
| 2026-04-15 | 19.13 | $1.26 | 20700 |
| 2026-04-14 | 18.10 | $1.24 | 37500 |
| 2026-04-13 | 17.08 | $1.25 | 32337 |
| 2026-04-10 | 16.00 | $1.30 | 49722 |
| 2026-04-09 | 14.71 | $1.26 | 235429 |
| 2026-04-08 | 13.83 | $1.04 | 50400 |
| 2026-04-07 | 13.58 | $0.95 | 55148 |
| 2026-04-06 | 13.81 | $0.84 | 65300 |
| 2026-04-02 | 14.53 | $0.81 | 138930 |
| 2026-04-01 | 15.15 | $0.65 | 82425 |
| 2026-03-31 | 15.26 | $0.69 | 41400 |
| 2026-03-30 | 15.28 | $0.62 | 104815 |
| 2026-03-27 | 15.18 | $0.66 | 47000 |
| 2026-03-26 | 15.26 | $0.66 | 44800 |
| 2026-03-25 | 15.38 | $0.63 | 41000 |
| 2026-03-24 | 15.36 | $0.63 | 76600 |
| 2026-03-23 | 15.62 | $0.63 | 55819 |
| 2026-03-20 | 15.75 | $0.73 | 41702 |
| 2026-03-19 | 15.88 | $0.71 | 142000 |
| 2026-03-18 | 16.08 | $0.64 | 24800 |
| 2026-03-17 | 16.54 | $0.66 | 78530 |
| 2026-03-16 | 16.93 | $0.70 | 101120 |
| 2026-03-13 | 17.61 | $0.69 | 102400 |
| 2026-03-12 | 18.05 | $0.78 | 20200 |
| 2026-03-11 | 18.08 | $0.76 | 67300 |
| 2026-03-10 | 18.12 | $0.85 | 91736 |
| 2026-03-09 | 18.00 | $0.86 | 80100 |
| 2026-03-06 | 18.85 | $0.80 | 157200 |
| 2026-03-05 | 19.78 | $0.93 | 84200 |
| 2026-03-04 | 20.52 | $0.91 | 80510 |
| 2026-03-03 | 21.55 | $0.91 | 139423 |
| 2026-03-02 | 22.63 | $0.80 | 57700 |
| 2026-02-27 | 23.03 | $0.66 | 40100 |
| 2026-02-26 | 22.45 | $0.72 | 19414 |
| 2026-02-25 | 21.84 | $0.71 | 81015 |
| 2026-02-24 | 21.43 | $0.70 | 57226 |
| 2026-02-23 | 20.58 | $0.69 | 19804 |
| 2026-02-20 | 19.64 | $0.68 | 76100 |
| 2026-02-19 | 18.80 | $0.67 | 51112 |
| 2026-02-18 | 17.69 | $0.67 | 12900 |
| 2026-02-17 | 16.52 | $0.66 | 13600 |
| 2026-02-13 | 15.56 | $0.68 | 39502 |
| 2026-02-12 | 14.74 | $0.70 | 87000 |
| 2026-02-11 | 13.88 | $0.75 | 101600 |
| 2026-02-10 | 12.98 | $0.70 | 34800 |
| 2026-02-09 | 12.32 | $0.69 | 40400 |
| 2026-02-06 | 11.63 | $0.77 | 18448 |
| 2026-02-05 | 11.40 | $0.80 | 41532 |
| 2026-02-04 | 11.16 | $0.76 | 46801 |
| 2026-02-03 | 11.12 | $0.85 | 57133 |
| 2026-02-02 | 11.07 | $0.83 | 58700 |
| 2026-01-30 | 11.22 | $0.94 | 84400 |
| 2026-01-29 | 11.22 | $0.73 | 52900 |
| 2026-01-28 | 11.03 | $0.78 | 160906 |
| 2026-01-27 | 10.84 | $0.87 | 26800 |
| 2026-01-26 | 11.01 | $0.88 | 48335 |
| 2026-01-23 | 10.77 | $0.89 | 93000 |
| 2026-01-22 | 10.52 | $0.78 | 54900 |
| 2026-01-21 | 9.75 | $0.76 | 24900 |
| 2026-01-20 | 9.13 | $0.85 | 118836 |
| 2026-01-16 | 8.63 | $0.95 | 57832 |
| 2026-01-15 | 8.47 | $0.99 | 75500 |
| 2026-01-14 | 8.10 | $1.06 | 42500 |
| 2026-01-13 | 8.24 | $1.01 | 108100 |
| 2026-01-12 | 8.38 | $1.18 | 37900 |
| 2026-01-09 | 8.72 | $1.16 | 33646 |
| 2026-01-08 | 9.09 | $1.17 | 97900 |
| 2026-01-07 | 9.47 | $1.14 | 74100 |
| 2026-01-06 | 9.81 | $1.18 | 58712 |
| 2026-01-05 | 10.11 | $1.21 | 55500 |
| 2026-01-02 | 10.51 | $1.33 | 26800 |
| 2025-12-31 | 10.71 | $1.32 | 79243 |
| 2025-12-30 | 11.06 | $1.10 | 10700 |
| 2025-12-29 | 11.14 | $1.15 | 42600 |
| 2025-12-26 | 11.23 | $1.15 | 50000 |
| 2025-12-24 | 11.33 | $1.20 | 4900 |
| 2025-12-23 | 11.84 | $1.20 | 38200 |
| 2025-12-22 | 12.39 | $1.20 | 22700 |
| 2025-12-19 | 12.83 | $1.35 | 14741 |
| 2025-12-18 | 12.99 | $1.33 | 38600 |
| 2025-12-17 | 13.16 | $1.29 | 25300 |
| 2025-12-16 | 13.35 | $1.22 | 43200 |
| 2025-12-15 | 13.20 | $1.13 | 16600 |
| 2025-12-12 | 12.90 | $1.15 | 18024 |
| 2025-12-11 | 12.67 | $1.15 | 68600 |
| 2025-12-10 | 12.47 | $1.26 | 38725 |
| 2025-12-09 | 12.40 | $1.30 | 21019 |
| 2025-12-08 | 12.49 | $1.34 | 8600 |
| 2025-12-05 | 12.58 | $1.35 | 7100 |
| 2025-12-04 | 13.14 | $1.48 | 4146 |
| 2025-12-03 | 13.62 | $1.45 | 14700 |
| 2025-12-02 | 14.22 | $1.59 | 5400 |
| 2025-12-01 | 14.54 | $1.56 | 30500 |
| 2025-11-28 | 14.88 | $1.65 | 17400 |
| 2025-11-26 | 15.13 | $1.50 | 13600 |
| 2025-11-25 | 15.85 | $1.44 | 11100 |
| 2025-11-24 | 16.61 | $1.26 | 6602 |
| 2025-11-21 | 16.54 | $1.24 | 70748 |
| 2025-11-20 | 16.47 | $1.25 | 34125 |
| 2025-11-19 | 16.73 | $1.27 | 15702 |
| 2025-11-18 | 17.04 | $1.35 | 14500 |
| 2025-11-17 | 17.63 | $1.40 | 25105 |
| 2025-11-14 | 18.25 | $1.50 | 14205 |
| 2025-11-13 | 18.92 | $1.60 | 27903 |
| 2025-11-12 | 19.11 | $1.80 | 42800 |
| 2025-11-11 | 19.11 | $1.58 | 33200 |
| 2025-11-10 | 19.28 | $1.75 | 29200 |
| 2025-11-07 | 19.05 | $1.72 | 85200 |
| 2025-11-06 | 18.82 | $1.57 | 46443 |
| 2025-11-05 | 19.30 | $1.35 | 58400 |
| 2025-11-04 | 19.94 | $1.30 | 78006 |
| 2025-11-03 | 19.98 | $1.34 | 300 |
| 2025-10-31 | 20.33 | $1.34 | 22200 |
| 2025-10-30 | 20.70 | $1.30 | 924 |
| 2025-10-29 | 21.47 | $1.38 | 30800 |
| 2025-10-28 | 22.44 | $1.35 | 15942 |
| 2025-10-27 | 23.45 | $1.37 | 19500 |
| 2025-10-24 | 24.56 | $1.48 | 36600 |
| 2025-10-23 | 25.73 | $1.19 | 2645 |
| 2025-10-22 | 25.74 | $1.12 | 7800 |
| 2025-10-21 | 25.69 | $1.20 | 41300 |
| 2025-10-20 | 25.65 | $1.11 | 7000 |
| 2025-10-17 | 24.99 | $1.10 | 36900 |
| 2025-10-16 | 24.52 | $1.20 | 3138 |
| 2025-10-15 | 24.27 | $1.25 | 3200 |
| 2025-10-14 | 24.02 | $1.22 | 51944 |
| 2025-10-13 | 23.75 | $1.20 | 5500 |
| 2025-10-10 | 23.68 | $1.37 | 4442 |
| 2025-10-09 | 24.05 | $1.39 | 9134 |
| 2025-10-08 | 24.35 | $1.25 | 41344 |
| 2025-10-07 | 24.00 | $1.19 | 12421 |
| 2025-10-06 | 23.71 | $1.24 | 21149 |
| 2025-10-03 | 23.46 | $1.37 | 12818 |
| 2025-10-02 | 23.42 | $1.28 | 47600 |
| 2025-10-01 | 23.37 | $1.11 | 23500 |
| 2025-09-30 | 23.14 | $1.33 | 10000 |
| 2025-09-29 | 23.31 | $1.30 | 5500 |
| 2025-09-26 | 23.31 | $1.39 | 7701 |
| 2025-09-25 | 23.56 | $1.44 | 51500 |
| 2025-09-24 | 23.82 | $1.45 | 38240 |
| 2025-09-23 | 24.27 | $1.50 | 19600 |
| 2025-09-22 | 24.85 | $1.65 | 37800 |
| 2025-09-19 | 25.46 | $1.72 | 33000 |
| 2025-09-18 | 26.32 | $1.50 | 95219 |
| 2025-09-17 | 27.10 | $1.49 | 65400 |
| 2025-09-16 | 27.22 | $1.20 | 60300 |
| 2025-09-15 | 26.39 | $1.25 | 37206 |
| 2025-09-12 | 25.50 | $1.25 | 15400 |
| 2025-09-11 | 25.13 | $1.30 | 10000 |
| 2025-09-10 | 24.87 | $1.16 | 84911 |
| 2025-09-09 | 24.60 | $1.51 | 16700 |
| 2025-09-08 | 24.85 | $1.47 | 13000 |
| 2025-09-05 | 25.26 | $1.54 | 20400 |
| 2025-09-04 | 25.70 | $1.50 | 35732 |
| 2025-09-03 | 25.29 | $1.34 | 8914 |
| 2025-09-02 | 24.38 | $1.41 | 9334 |
| 2025-08-29 | 23.74 | $1.40 | 45800 |
| 2025-08-28 | 23.08 | $1.44 | 104316 |
| 2025-08-27 | 22.23 | $1.44 | 10702 |
| 2025-08-26 | 21.34 | $1.49 | 211 |
| 2025-08-25 | 20.86 | $1.48 | 24500 |
| 2025-08-22 | 20.36 | $1.36 | 28148 |
| 2025-08-21 | 19.83 | $1.49 | 21648 |
| 2025-08-20 | 19.62 | $1.50 | 10145 |
| 2025-08-19 | 19.39 | $1.45 | 14500 |
| 2025-08-18 | 19.39 | $1.47 | 3402 |
| 2025-08-15 | 19.79 | $1.50 | 11500 |
| 2025-08-14 | 20.23 | $1.53 | 600 |
| 2025-08-13 | 20.86 | $1.57 | 5130 |
| 2025-08-12 | 21.58 | $1.55 | 11900 |
| 2025-08-11 | 22.34 | $1.60 | 8500 |
| 2025-08-08 | 23.17 | $1.74 | 14300 |
| 2025-08-07 | 24.04 | $1.50 | 27607 |
| 2025-08-06 | 24.34 | $1.48 | 119 |
| 2025-08-05 | 24.40 | $1.44 | 10100 |
| 2025-08-04 | 24.46 | $1.47 | 39314 |
| 2025-08-01 | 24.71 | $1.39 | 3500 |
| 2025-07-31 | 24.40 | $1.45 | 11249 |
| 2025-07-30 | 24.11 | $1.35 | 2814 |
| 2025-07-29 | 22.95 | $1.40 | 3634 |
| 2025-07-28 | 21.89 | $1.40 | 39807 |
| 2025-07-25 | 20.73 | $1.41 | 7203 |
| 2025-07-24 | 20.36 | $1.29 | 14700 |
| 2025-07-23 | 19.30 | $1.39 | 1445 |
| 2025-07-22 | 18.83 | $1.38 | 32929 |
| 2025-07-21 | 18.38 | $1.48 | 12224 |
| 2025-07-18 | 18.03 | $1.54 | 24825 |
| 2025-07-17 | 17.78 | $1.44 | 27828 |
| 2025-07-16 | 17.08 | $1.42 | 15300 |
| 2025-07-15 | 16.19 | $1.48 | 17438 |
| 2025-07-14 | 15.51 | $1.40 | 27000 |
| 2025-07-11 | 14.74 | $1.41 | 21916 |
| 2025-07-10 | 14.24 | $1.37 | 17934 |
| 2025-07-09 | 13.37 | $1.42 | 21434 |
| 2025-07-08 | 12.94 | $1.46 | 2600 |
| 2025-07-07 | 12.50 | $1.50 | 8821 |
| 2025-07-03 | 12.03 | $1.52 | — |
| 2025-07-02 | 12.00 | $1.52 | 9723 |
| 2025-07-01 | 11.97 | $1.53 | 7200 |
| 2025-06-30 | 11.94 | $1.55 | 99100 |
| 2025-06-27 | 11.91 | $1.47 | 16200 |
| 2025-06-26 | 11.19 | $1.49 | 26710 |
| 2025-06-25 | 10.61 | $1.45 | 34600 |
| 2025-06-24 | 10.00 | $1.50 | 7700 |
| 2025-06-23 | 9.37 | $1.47 | 17943 |
| 2025-06-20 | 8.82 | $1.62 | 500 |
| 2025-06-18 | 8.70 | $1.73 | — |
| 2025-06-17 | 8.91 | $1.73 | 3100 |
| 2025-06-16 | 9.12 | $1.68 | 6900 |
| 2025-06-13 | 9.19 | $1.67 | 18100 |
| 2025-06-12 | 9.31 | $1.67 | 19400 |
| 2025-06-11 | 9.44 | $1.70 | 13700 |
| 2025-06-10 | 9.76 | $1.70 | 8300 |
| 2025-06-09 | 10.10 | $1.65 | 4500 |
| 2025-06-06 | 10.43 | $1.79 | 16800 |
| 2025-06-05 | 10.96 | $1.69 | 43400 |
| 2025-06-04 | 11.22 | $1.50 | 25800 |
| 2025-06-03 | 10.95 | $1.50 | 33700 |
| 2025-06-02 | 10.69 | $1.45 | 15000 |
| 2025-05-30 | 10.42 | $1.65 | 10500 |
| 2025-05-29 | 10.71 | $1.69 | 10916 |
| 2025-05-28 | 10.98 | $1.64 | 12100 |
| 2025-05-27 | 11.26 | $1.60 | 8900 |
| 2025-05-23 | 11.57 | $1.70 | 1400 |
| 2025-05-22 | 11.62 | $1.78 | 7400 |
| 2025-05-21 | 11.54 | $1.80 | 2900 |
| 2025-05-20 | 11.41 | $1.80 | 7500 |
| 2025-05-19 | 11.27 | $1.95 | 32400 |
| 2025-05-16 | 11.07 | $1.75 | 8900 |
| 2025-05-15 | 11.52 | $1.74 | 1900 |
| 2025-05-14 | 11.99 | $1.78 | 4800 |
| 2025-05-13 | 12.46 | $1.78 | 2800 |
| 2025-05-12 | 12.98 | $1.78 | 15300 |
| 2025-05-09 | 13.56 | $1.80 | 6300 |
| 2025-05-08 | 14.18 | $1.78 | 2700 |
| 2025-05-07 | 14.60 | $1.76 | 7500 |
| 2025-05-06 | 15.05 | $2.00 | 4900 |
| 2025-05-05 | 15.34 | $1.85 | 2200 |
| 2025-05-02 | 15.90 | $1.78 | 7700 |
| 2025-05-01 | 16.61 | $1.75 | 1400 |
| 2025-04-30 | 17.27 | $1.85 | 17900 |
| 2025-04-29 | 17.88 | $1.85 | 5407 |
| 2025-04-28 | 18.25 | $1.95 | 9900 |
| 2025-04-25 | 18.65 | $2.13 | 96600 |
| 2025-04-24 | 19.06 | $1.41 | 13900 |
| 2025-04-23 | 18.36 | $1.50 | 59100 |
| 2025-04-22 | 17.62 | $1.60 | 28300 |
| 2025-04-21 | 16.84 | $1.60 | 7100 |
| 2025-04-17 | 16.28 | $1.65 | 9400 |
| 2025-04-16 | 15.53 | $1.59 | 6300 |
| 2025-04-15 | 14.66 | $1.72 | 4800 |
| 2025-04-14 | 13.89 | $1.79 | 37300 |
| 2025-04-11 | 13.09 | $1.90 | 43300 |
| 2025-04-10 | 12.39 | $1.72 | 43400 |
| 2025-04-09 | 11.65 | $1.90 | 14800 |
| 2025-04-08 | 11.35 | $1.95 | 14600 |
| 2025-04-07 | 11.03 | $1.95 | 46800 |
| 2025-04-04 | 10.95 | $2.30 | 19700 |
| 2025-04-03 | 10.86 | $2.30 | 8800 |
| 2025-04-02 | 11.38 | $2.23 | 23500 |
| 2025-04-01 | 11.89 | $2.33 | 22500 |
| 2025-03-31 | 12.44 | $2.40 | 13700 |
| 2025-03-28 | 12.58 | $2.38 | 29500 |
| 2025-03-27 | 12.94 | $2.48 | 13300 |
| 2025-03-26 | 13.39 | $2.80 | 31000 |
| 2025-03-25 | 13.96 | $2.46 | 50500 |
| 2025-03-24 | 14.56 | $2.65 | 4400 |
| 2025-03-21 | 15.19 | $3.09 | 58600 |
| 2025-03-20 | 15.88 | $2.54 | 8600 |
| 2025-03-19 | 16.21 | $2.30 | 1800 |
| 2025-03-18 | 16.59 | $2.50 | 5000 |
| 2025-03-17 | 17.22 | $2.75 | 68900 |
| 2025-03-14 | 17.88 | $2.04 | 22600 |
| 2025-03-13 | 17.41 | $2.14 | 31000 |
| 2025-03-12 | 17.08 | $2.19 | 4900 |
| 2025-03-11 | 16.99 | $2.34 | 6200 |
| 2025-03-10 | 16.88 | $2.14 | 20200 |
| 2025-03-07 | 16.78 | $2.20 | 9900 |
| 2025-03-06 | 16.81 | $2.40 | 9600 |
| 2025-03-05 | 16.05 | $2.00 | 34300 |
| 2025-03-04 | 15.25 | $2.49 | 27600 |
| 2025-03-03 | 15.26 | $2.80 | 2900 |
| 2025-02-28 | 15.74 | $3.00 | 23000 |
| 2025-02-27 | 16.25 | $3.15 | 800 |
| 2025-02-26 | 16.81 | $3.33 | 15100 |
| 2025-02-25 | 17.34 | $3.45 | 4200 |
| 2025-02-24 | 17.37 | $3.45 | 12800 |
| 2025-02-21 | 17.53 | $3.56 | 3800 |
| 2025-02-20 | 17.52 | $3.53 | 18900 |
| 2025-02-19 | 17.53 | $3.70 | 111900 |
| 2025-02-18 | 17.58 | $3.68 | 6700 |
| 2025-02-14 | 17.16 | $3.90 | 75900 |
| 2025-02-13 | 16.71 | $3.61 | 2400 |
| 2025-02-12 | 16.58 | $3.93 | 126044 |
| 2025-02-11 | 16.43 | $3.60 | 6700 |
| 2025-02-10 | 16.87 | $3.81 | 20358 |
| 2025-02-07 | 17.34 | $3.85 | 17050 |
| 2025-02-06 | 17.52 | $3.87 | 161724 |
| 2025-02-05 | 17.86 | $3.00 | 270631 |
| 2025-02-04 | 18.22 | $2.19 | 40796 |
| 2025-02-03 | 17.36 | $2.45 | 5418 |
| 2025-01-31 | 17.22 | $2.58 | 4450 |
| 2025-01-30 | 17.15 | $2.55 | 2137 |
| 2025-01-29 | 17.09 | $2.55 | 9254 |
| 2025-01-28 | 17.23 | $2.69 | 46832 |
| 2025-01-27 | 17.39 | $2.50 | 8935 |
| 2025-01-24 | 16.84 | $2.54 | 14424 |
| 2025-01-23 | 16.27 | $2.57 | 11167 |
| 2025-01-22 | 15.77 | $2.60 | 17186 |
| 2025-01-21 | 15.30 | $2.60 | 37023 |
| 2025-01-17 | 14.82 | $2.61 | 6300 |
| 2025-01-16 | 14.72 | $2.63 | 8563 |
| 2025-01-15 | 14.63 | $2.74 | 17800 |
| 2025-01-14 | 14.52 | $2.70 | 13817 |
| 2025-01-13 | 14.53 | $2.90 | 12277 |
| 2025-01-10 | 14.68 | $3.13 | 1858 |
| 2025-01-08 | 15.43 | $3.05 | 8010 |
| 2025-01-07 | 15.70 | $3.05 | 5083 |
| 2025-01-06 | 16.00 | $3.23 | 1570 |
| 2025-01-03 | 16.77 | $3.43 | 7237 |
| 2025-01-02 | 17.59 | $3.61 | 11502 |
| 2024-12-31 | 18.41 | $3.38 | 10559 |
| 2024-12-30 | 19.14 | $3.35 | 9837 |
| 2024-12-27 | 19.90 | $3.45 | 9397 |
| 2024-12-26 | 20.71 | $3.50 | 10545 |
| 2024-12-24 | 20.89 | $3.40 | 13795 |
| 2024-12-23 | 21.73 | $3.59 | 3477 |
| 2024-12-20 | 22.61 | $3.69 | 4993 |
| 2024-12-19 | 23.53 | $3.37 | 8335 |
| 2024-12-18 | 24.07 | $3.49 | 8039 |
| 2024-12-17 | 24.64 | $2.97 | 4761 |
| 2024-12-16 | 24.27 | $3.00 | 6577 |
| 2024-12-13 | 23.89 | $3.35 | 22449 |
| 2024-12-12 | 23.49 | $3.06 | 16183 |
| 2024-12-11 | 22.77 | $3.26 | 10136 |
| 2024-12-10 | 22.24 | $3.58 | 4425 |
| 2024-12-09 | 21.96 | $3.68 | 19219 |
| 2024-12-06 | 21.67 | $3.90 | 7996 |
| 2024-12-05 | 21.67 | $4.06 | 4936 |
| 2024-12-04 | 21.91 | $4.19 | 9637 |
| 2024-12-03 | 22.35 | $4.22 | 16660 |
| 2024-12-02 | 22.46 | $4.20 | 17144 |
| 2024-11-29 | 23.48 | $4.34 | 11292 |
| 2024-11-27 | 24.37 | $4.14 | 14674 |
| 2024-11-26 | 25.65 | $4.09 | 12850 |
| 2024-11-25 | 27.00 | $4.05 | 11110 |
| 2024-11-22 | 27.89 | $4.28 | 20739 |
| 2024-11-21 | 28.84 | $4.13 | 33893 |
| 2024-11-20 | 28.81 | $3.76 | 11703 |
| 2024-11-19 | 29.65 | $3.70 | 15154 |
| 2024-11-18 | 30.56 | $3.60 | 4628 |
| 2024-11-15 | 31.80 | $3.40 | 42448 |
| 2024-11-14 | 33.42 | $3.25 | 24748 |
| 2024-11-13 | 34.84 | $3.38 | 31075 |
| 2024-11-12 | 36.47 | $2.97 | 28020 |
| 2024-11-11 | 37.73 | $2.84 | 2375 |
| 2024-11-08 | 38.33 | $2.77 | 79443 |
| 2024-11-07 | 38.96 | $2.57 | 12429 |
| 2024-11-06 | 38.77 | $2.65 | 6847 |
| 2024-11-05 | 39.01 | $2.67 | 12920 |
| 2024-11-04 | 39.25 | $2.69 | 5984 |
| 2024-11-01 | 39.32 | $2.73 | 6270 |
| 2024-10-31 | 39.81 | $2.78 | 2428 |
| 2024-10-30 | 40.39 | $2.85 | 9544 |
| 2024-10-29 | 41.00 | $2.76 | 1918 |
| 2024-10-28 | 41.30 | $2.82 | 1717 |
| 2024-10-25 | 41.82 | $2.85 | 12327 |
| 2024-10-24 | 42.38 | $2.70 | 1609 |
| 2024-10-23 | 42.57 | $2.72 | 2206 |
| 2024-10-22 | 42.79 | $2.80 | 7716 |
| 2024-10-21 | 43.03 | $2.67 | 3132 |
| 2024-10-18 | 42.62 | $2.68 | 4975 |
| 2024-10-17 | 42.36 | $2.75 | 10540 |
| 2024-10-16 | 42.09 | $2.70 | 1119 |
| 2024-10-15 | 42.16 | $2.78 | 3024 |
| 2024-10-14 | 42.23 | $2.82 | 715 |
| 2024-10-11 | 42.54 | $2.87 | 5973 |
| 2024-10-10 | 42.88 | $2.89 | 11487 |
| 2024-10-09 | 43.23 | $2.80 | 50019 |
| 2024-10-08 | 43.35 | $2.42 | 2728 |
| 2024-10-07 | 42.72 | $2.57 | 13054 |
| 2024-10-04 | 42.20 | $2.57 | 6645 |
| 2024-10-03 | 41.65 | $2.70 | 17725 |
| 2024-10-02 | 41.24 | $2.70 | 6854 |
| 2024-10-01 | 40.53 | $2.67 | 12364 |
| 2024-09-30 | 39.79 | $2.49 | 2056 |
| 2024-09-27 | 38.53 | $2.68 | 10558 |
| 2024-09-26 | 37.40 | $2.62 | 1603 |
| 2024-09-25 | 36.22 | $2.73 | 1797 |
| 2024-09-24 | 35.08 | $2.82 | 233 |
| 2024-09-23 | 34.14 | $2.80 | 4184 |
| 2024-09-20 | 33.15 | $2.88 | 6672 |
| 2024-09-19 | 32.19 | $2.90 | 6989 |
| 2024-09-18 | 31.23 | $2.86 | 3939 |
| 2024-09-17 | 30.21 | $2.78 | 2566 |
| 2024-09-16 | 29.28 | $2.99 | 10919 |
| 2024-09-13 | 28.30 | $2.89 | 1487 |
| 2024-09-12 | 28.08 | $2.90 | 483 |
| 2024-09-11 | 28.00 | $2.95 | 7268 |
| 2024-09-10 | 27.91 | $3.06 | 9616 |
| 2024-09-09 | 27.69 | $2.82 | 4893 |
| 2024-09-06 | 26.83 | $2.84 | 25414 |
| 2024-09-05 | 25.91 | $2.51 | 3723 |
| 2024-09-04 | 25.26 | $2.68 | 5493 |
| 2024-09-03 | 24.57 | $2.70 | 1771 |
| 2024-08-30 | 23.93 | $2.75 | 19066 |
| 2024-08-29 | 23.26 | $2.72 | 3003 |
| 2024-08-28 | 22.71 | $2.65 | 4993 |
| 2024-08-27 | 22.14 | $2.73 | 287 |
| 2024-08-26 | 21.70 | $2.73 | 15216 |
| 2024-08-23 | 21.23 | $2.80 | 25905 |
| 2024-08-22 | 20.74 | $2.81 | 2766 |
| 2024-08-21 | 21.14 | $2.80 | 7251 |
| 2024-08-20 | 21.56 | $2.84 | 9307 |
| 2024-08-19 | 22.00 | $2.86 | 22307 |
| 2024-08-16 | 22.46 | $3.21 | 27041 |
| 2024-08-15 | 23.45 | $2.87 | 37895 |
| 2024-08-14 | 24.24 | $2.42 | 1259 |
| 2024-08-13 | 23.99 | $2.41 | 11362 |
| 2024-08-12 | 23.76 | $2.35 | 2699 |
| 2024-08-09 | 22.93 | $2.42 | 5834 |
| 2024-08-08 | 22.35 | $2.40 | 2335 |
| 2024-08-07 | 21.75 | $2.47 | 4601 |
| 2024-08-06 | 21.29 | $2.55 | 11095 |
| 2024-08-05 | 20.82 | $2.60 | 9318 |
| 2024-08-02 | 20.68 | $2.47 | 8902 |
| 2024-08-01 | 20.54 | $2.60 | 4847 |
| 2024-07-31 | 21.17 | $2.56 | 3753 |
| 2024-07-30 | 21.74 | $2.66 | 6022 |
| 2024-07-29 | 22.33 | $2.61 | 15107 |
| 2024-07-26 | 23.02 | $2.40 | 5539 |
| 2024-07-25 | 24.08 | $2.39 | 19477 |
| 2024-07-24 | 25.32 | $2.36 | 48878 |
| 2024-07-23 | 26.62 | $1.75 | 21836 |
| 2024-07-22 | 25.93 | $1.71 | 11352 |
| 2024-07-19 | 25.20 | $1.91 | 12070 |
| 2024-07-18 | 24.56 | $1.89 | 16782 |
| 2024-07-17 | 23.64 | $1.80 | 11315 |
| 2024-07-16 | 22.46 | $1.85 | 5333 |
| 2024-07-15 | 21.47 | $1.85 | 7795 |
| 2024-07-12 | 20.42 | $1.80 | 18256 |
| 2024-07-11 | 19.32 | $1.90 | 8539 |
| 2024-07-10 | 18.60 | $1.96 | 8893 |
| 2024-07-09 | 17.83 | $1.93 | 11614 |
| 2024-07-08 | 17.12 | $1.95 | 510 |
| 2024-07-05 | 16.85 | $1.99 | 12319 |
| 2024-07-03 | 16.67 | $2.06 | 19524 |
| 2024-07-02 | 16.48 | $1.96 | 5645 |
| 2024-07-01 | 15.92 | $1.87 | 7763 |
| 2024-06-28 | 15.19 | $2.00 | 20159 |
| 2024-06-27 | 14.73 | $1.92 | 6434 |
| 2024-06-26 | 14.44 | $1.88 | 6791 |
| 2024-06-25 | 13.97 | $1.83 | 11606 |
| 2024-06-24 | 13.39 | $1.93 | 22906 |
| 2024-06-21 | 13.65 | $1.95 | 27315 |
| 2024-06-20 | 13.93 | $1.89 | 19626 |
| 2024-06-18 | 14.17 | $1.94 | 23323 |
| 2024-06-17 | 14.42 | $1.95 | 24404 |
| 2024-06-14 | 14.85 | $1.85 | 23447 |
| 2024-06-13 | 15.04 | $1.72 | 5869 |
| 2024-06-12 | 14.95 | $1.70 | 6469 |
| 2024-06-11 | 14.86 | $1.65 | 7830 |
| 2024-06-10 | 14.58 | $1.69 | 10555 |
| 2024-06-07 | 14.51 | $1.64 | 16186 |
| 2024-06-06 | 13.96 | $1.30 | 31598 |
| 2024-06-05 | 13.22 | $1.64 | 9655 |
| 2024-06-04 | 13.85 | $1.76 | 6111 |
| 2024-06-03 | 13.85 | $1.77 | 75695 |
| 2024-05-31 | 13.85 | $1.61 | 48069 |
| 2024-05-30 | 14.12 | $1.48 | 50402 |
| 2024-05-29 | 14.78 | $1.39 | 14882 |
| 2024-05-28 | 15.10 | $1.37 | 20151 |
| 2024-05-24 | 15.38 | $1.31 | 51794 |
| 2024-05-23 | 15.69 | $1.16 | 26693 |
| 2024-05-22 | 15.29 | $1.18 | 752 |
| 2024-05-21 | 16.04 | $1.21 | 33803 |
| 2024-05-20 | 16.83 | $1.09 | 12871 |
| 2024-05-17 | 17.22 | $1.04 | 24825 |
| 2024-05-16 | 17.59 | $1.00 | 11564 |
| 2024-05-15 | 17.83 | $0.95 | 16655 |
| 2024-05-14 | 17.74 | $0.98 | 12015 |
| 2024-05-13 | 17.65 | $1.00 | 297 |
| 2024-05-10 | 18.52 | $0.95 | 25100 |
| 2024-05-09 | 19.36 | $0.89 | 5231 |
| 2024-05-08 | 19.87 | $0.76 | 261 |
| 2024-05-07 | 19.84 | $0.84 | 126651 |
| 2024-05-06 | 19.81 | $0.90 | 12556 |
| 2024-05-03 | 20.28 | $1.00 | 9231 |
| 2024-05-02 | 21.14 | $1.07 | 53515 |
| 2024-05-01 | 22.05 | $1.03 | 30895 |
| 2024-04-30 | 21.65 | $1.00 | 9342 |
| 2024-04-29 | 21.57 | $0.82 | 12916 |
| 2024-04-26 | 22.19 | $0.82 | 5218 |
| 2024-04-25 | 22.91 | $0.80 | 14144 |
| 2024-04-24 | 23.86 | $0.77 | 13350 |
| 2024-04-23 | 24.86 | $0.90 | 13014 |
| 2024-04-22 | 25.62 | $0.88 | 18020 |
| 2024-04-19 | 26.43 | $0.70 | 10369 |
| 2024-04-18 | 27.34 | $0.71 | 2310 |
| 2024-04-17 | 28.20 | $0.72 | 1406 |
| 2024-04-16 | 29.30 | $0.72 | 16344 |
| 2024-04-15 | 30.46 | $0.70 | 11156 |
| 2024-04-12 | 31.48 | $0.70 | 35010 |
| 2024-04-11 | 32.56 | $0.67 | 37871 |
| 2024-04-10 | 34.09 | $0.73 | 4714 |
| 2024-04-09 | 35.44 | $0.83 | 36715 |
| 2024-04-08 | 36.43 | $0.91 | 6351 |
| 2024-04-05 | 37.39 | $0.84 | 10877 |
| 2024-04-04 | 38.40 | $0.73 | 29521 |
| 2024-04-03 | 39.47 | $0.82 | 14721 |
| 2024-04-02 | 41.16 | $0.83 | 14838 |
| 2024-04-01 | 42.36 | $0.85 | 30135 |
| 2024-03-28 | 42.81 | $1.04 | 20516 |
| 2024-03-27 | 43.09 | $1.09 | 6374 |
| 2024-03-26 | 42.28 | $1.11 | 16771 |
| 2024-03-25 | 41.42 | $1.10 | 30456 |
| 2024-03-22 | 40.59 | $1.03 | 46260 |
| 2024-03-21 | 39.86 | $0.99 | 21383 |
| 2024-03-20 | 39.23 | $0.96 | 5035 |
| 2024-03-19 | 38.57 | $1.00 | 9256 |
| 2024-03-18 | 37.79 | $0.98 | 33435 |
| 2024-03-15 | 36.97 | $1.09 | 82728 |
| 2024-03-14 | 35.25 | $1.16 | 86201 |
| 2024-03-13 | 33.35 | $1.09 | 46058 |
| 2024-03-12 | 31.60 | $1.00 | 138242 |
| 2024-03-11 | 29.87 | $0.80 | 27223 |
| 2024-03-08 | 28.71 | $0.80 | 52405 |
| 2024-03-07 | 27.50 | $0.70 | 34206 |
| 2024-03-06 | 26.61 | $0.73 | 14415 |
| 2024-03-05 | 25.68 | $0.67 | 6040 |
| 2024-03-04 | 24.78 | $0.77 | 15932 |
| 2024-03-01 | 23.29 | $0.81 | 45164 |
| 2024-02-29 | 21.38 | $0.74 | 89631 |
| 2024-02-28 | 19.37 | $0.58 | 40982 |
| 2024-02-27 | 18.60 | $0.53 | 10698 |
| 2024-02-26 | 18.10 | $0.50 | 93136 |
| 2024-02-23 | 17.74 | $0.47 | 23146 |
| 2024-02-22 | 17.66 | $0.45 | 14855 |
| 2024-02-21 | 17.82 | $0.46 | 44628 |
| 2024-02-20 | 17.98 | $0.45 | 8248 |
| 2024-02-16 | 18.15 | $0.49 | 42314 |
| 2024-02-15 | 18.34 | $0.41 | 21663 |
| 2024-02-14 | 19.26 | $0.38 | 29477 |
| 2024-02-13 | 20.23 | $0.41 | 12277 |
| 2024-02-12 | 21.04 | $0.41 | 17432 |
| 2024-02-09 | 21.73 | $0.41 | 45202 |
| 2024-02-08 | 22.52 | $0.39 | 12378 |
| 2024-02-07 | 23.34 | $0.41 | 9303 |
| 2024-02-06 | 23.83 | $0.39 | 35859 |
| 2024-02-05 | 24.34 | $0.39 | 20752 |
| 2024-02-02 | 25.04 | $0.40 | 22621 |
| 2024-02-01 | 25.10 | $0.40 | 46038 |
| 2024-01-31 | 25.15 | $0.35 | 69374 |
| 2024-01-30 | 25.63 | $0.32 | 7235 |
| 2024-01-29 | 26.38 | $0.35 | 19538 |
| 2024-01-26 | 27.15 | $0.34 | 51561 |
| 2024-01-25 | 28.08 | $0.33 | 19139 |
| 2024-01-24 | 28.45 | $0.36 | 18877 |
| 2024-01-23 | 28.54 | $0.37 | 11820 |
| 2024-01-22 | 28.62 | $0.36 | 24919 |
| 2024-01-19 | 28.78 | $0.38 | 11711 |
| 2024-01-18 | 28.67 | $0.38 | 16140 |
| 2024-01-17 | 28.56 | $0.40 | 18213 |
| 2024-01-16 | 28.48 | $0.42 | 137112 |
| 2024-01-12 | 28.40 | $0.43 | 86466 |
| 2024-01-11 | 27.89 | $0.37 | 55490 |
| 2024-01-10 | 27.60 | $0.36 | 10310 |
| 2024-01-09 | 27.34 | $0.35 | 7579 |
| 2024-01-08 | 27.07 | $0.38 | 10225 |
| 2024-01-05 | 26.52 | $0.40 | 202051 |
| 2024-01-04 | 25.94 | $0.33 | 94327 |
| 2024-01-03 | 25.66 | $0.34 | 51898 |
| 2024-01-02 | 25.33 | $0.36 | 67822 |
| 2023-12-29 | 24.35 | $0.34 | 122587 |
| 2023-12-28 | 23.49 | $0.29 | 33447 |
| 2023-12-27 | 22.51 | $0.29 | 19423 |
| 2023-12-26 | 21.78 | $0.28 | 51555 |
| 2023-12-22 | 21.01 | $0.29 | 334311 |
| 2023-12-21 | 20.20 | $0.24 | 60473 |
| 2023-12-20 | 20.55 | $0.16 | 80627 |
| 2023-12-19 | 21.41 | $0.17 | 25006 |
| 2023-12-18 | 22.32 | $0.16 | 153811 |
| 2023-12-15 | 23.44 | $0.16 | 65770 |
| 2023-12-14 | 24.62 | $0.17 | 44651 |
| 2023-12-13 | 25.86 | $0.14 | 135512 |
| 2023-12-12 | 27.08 | $0.12 | 100879 |
| 2023-12-11 | 28.25 | $0.12 | 243065 |
| 2023-12-08 | 29.54 | $0.15 | 279409 |
| 2023-12-07 | 30.89 | $0.18 | 930772 |
| 2023-12-06 | 32.42 | $0.37 | 1.3M |
| 2023-12-05 | 32.64 | $0.35 | 11.6M |
| 2023-12-04 | 32.87 | $0.45 | 81078 |
| 2023-12-01 | 34.03 | $0.47 | 114748 |
| 2023-11-30 | 35.24 | $0.49 | 238068 |
| 2023-11-29 | 36.52 | $0.48 | 537556 |
| 2023-11-28 | 38.02 | $0.47 | 1.0M |
| 2023-11-27 | 39.32 | $0.46 | 15.0M |
| 2023-11-24 | 41.20 | $0.45 | 344208 |
| 2023-11-22 | 41.21 | $0.42 | 34329 |
| 2023-11-21 | 41.23 | $0.43 | 44197 |
| 2023-11-20 | 41.41 | $0.45 | 40030 |
| 2023-11-17 | 41.38 | $0.42 | 32485 |
| 2023-11-16 | 40.53 | $0.43 | 97032 |
| 2023-11-15 | 39.63 | $0.38 | 360411 |
| 2023-11-14 | 38.69 | $0.39 | 57755 |
| 2023-11-13 | 38.04 | $0.37 | 25385 |
| 2023-11-10 | 37.16 | $0.37 | 30924 |
| 2023-11-09 | 36.24 | $0.38 | 67858 |
| 2023-11-08 | 35.27 | $0.42 | 71720 |
| 2023-11-07 | 34.48 | $0.48 | 21613 |
| 2023-11-06 | 34.06 | $0.49 | 7487 |
| 2023-11-03 | 33.64 | $0.51 | 29147 |
| 2023-11-02 | 33.21 | $0.48 | 17084 |
| 2023-11-01 | 32.46 | $0.47 | 8204 |
| 2023-10-31 | 31.59 | $0.47 | 10155 |
| 2023-10-30 | 30.67 | $0.46 | 7217 |
| 2023-10-27 | 29.70 | $0.49 | 14752 |
| 2023-10-26 | 28.88 | $0.49 | 33528 |
| 2023-10-25 | 28.03 | $0.50 | 15574 |
| 2023-10-24 | 27.34 | $0.58 | 8204 |
| 2023-10-23 | 26.86 | $0.55 | 11487 |
| 2023-10-20 | 26.36 | $0.61 | 4922 |
| 2023-10-19 | 26.23 | $0.61 | 29021 |
| 2023-10-18 | 26.08 | $0.68 | 18006 |
| 2023-10-17 | 26.25 | $0.74 | 17318 |
| 2023-10-16 | 26.65 | $0.69 | 26092 |
| 2023-10-13 | 26.83 | $0.72 | 24162 |
| 2023-10-12 | 27.09 | $0.71 | 31818 |
| 2023-10-11 | 27.37 | $0.76 | 36906 |
| 2023-10-10 | 27.96 | $0.71 | 21946 |
| 2023-10-09 | 27.61 | $0.70 | 4201 |
| 2023-10-06 | 27.25 | $0.69 | 21764 |
| 2023-10-05 | 26.64 | $0.65 | 32090 |
| 2023-10-04 | 25.76 | $0.65 | 7522 |
| 2023-10-03 | 24.83 | $0.70 | 11314 |
| 2023-10-02 | 24.09 | $0.72 | 12201 |
| 2023-09-29 | 23.31 | $0.67 | 24752 |
| 2023-09-28 | 22.44 | $0.73 | 7507 |
| 2023-09-27 | 21.86 | $0.72 | 10654 |
| 2023-09-26 | 21.25 | $0.71 | 23394 |
| 2023-09-25 | 20.61 | $0.76 | 22496 |
| 2023-09-22 | 19.94 | $0.76 | 7446 |
| 2023-09-21 | 19.50 | $0.79 | 9130 |
| 2023-09-20 | 19.03 | $0.84 | 27791 |
| 2023-09-19 | 18.83 | $0.85 | 23725 |
| 2023-09-18 | 18.71 | $0.85 | 18565 |
| 2023-09-15 | 18.54 | $0.87 | 31067 |
| 2023-09-14 | 18.36 | $0.89 | 11871 |
| 2023-09-13 | 18.30 | $0.89 | 10903 |
| 2023-09-12 | 18.24 | $0.90 | 12641 |
| 2023-09-11 | 18.19 | $0.87 | 19657 |
| 2023-09-08 | 18.08 | $0.91 | 25286 |
| 2023-09-07 | 17.97 | $0.85 | 26260 |
| 2023-09-06 | 17.85 | $0.87 | 20000 |
| 2023-09-05 | 17.73 | $0.91 | 53000 |
| 2023-09-01 | 17.66 | $0.90 | 16100 |
| 2023-08-31 | 17.35 | $0.87 | 24600 |
| 2023-08-30 | 16.82 | $0.86 | 27600 |
| 2023-08-29 | 16.21 | $0.87 | 35100 |
| 2023-08-28 | 15.56 | $0.87 | 37100 |
| 2023-08-25 | 14.99 | $0.91 | 40200 |
| 2023-08-24 | 14.39 | $0.89 | 112200 |
| 2023-08-23 | 13.80 | $0.99 | 75400 |
| 2023-08-22 | 13.43 | $1.00 | 56800 |
| 2023-08-21 | 13.07 | $1.01 | 108100 |
| 2023-08-18 | 12.65 | $1.04 | 113200 |
| 2023-08-17 | 12.26 | $1.01 | 150200 |
| 2023-08-16 | 11.85 | $1.09 | 120400 |
| 2023-08-15 | 11.70 | $1.18 | 50500 |
| 2023-08-14 | 11.67 | $1.18 | 80300 |
| 2023-08-11 | 11.64 | $1.13 | 110300 |
| 2023-08-10 | 11.58 | $1.13 | 104500 |
| 2023-08-09 | 11.62 | $1.17 | 215800 |
| 2023-08-08 | 11.74 | $1.30 | 227900 |
| 2023-08-07 | 11.98 | $1.25 | 472400 |
| 2023-08-04 | 12.23 | $1.35 | 138587 |
| 2023-08-03 | 12.65 | $1.50 | 68487 |
| 2023-08-02 | 13.23 | $1.35 | 101033 |
| 2023-08-01 | 13.84 | $1.50 | 161473 |
| 2023-07-31 | 14.48 | $1.20 | 168627 |
| 2023-07-28 | 15.04 | $1.20 | 45153 |
| 2023-07-27 | 15.33 | $1.20 | 57000 |
| 2023-07-26 | 15.63 | $1.20 | 119660 |
| 2023-07-25 | 15.95 | $1.20 | 119807 |
| 2023-07-24 | 16.28 | $1.20 | 524453 |
| 2023-07-21 | 16.86 | $1.20 | 58607 |
| 2023-07-20 | 17.47 | $1.35 | 80720 |
| 2023-07-19 | 18.10 | $1.35 | 41207 |
| 2023-07-18 | 18.99 | $1.35 | 222387 |
| 2023-07-17 | 19.92 | $1.50 | 92587 |
| 2023-07-14 | 20.83 | $1.50 | 51007 |
| 2023-07-13 | 21.79 | $1.65 | 45887 |
| 2023-07-12 | 22.60 | $1.65 | 50913 |
| 2023-07-11 | 23.45 | $1.65 | 75247 |
| 2023-07-10 | 24.35 | $1.80 | 156253 |
| 2023-07-07 | 25.29 | $1.65 | 103893 |
| 2023-07-06 | 26.29 | $1.65 | 177267 |
| 2023-07-05 | 27.33 | $1.80 | 1.0M |
| 2023-07-03 | 28.44 | $1.80 | 54587 |
| 2023-06-30 | 29.86 | $1.65 | 104967 |
| 2023-06-29 | 31.37 | $1.65 | 570373 |
| 2023-06-28 | 32.95 | $2.25 | 124680 |
| 2023-06-27 | 32.77 | $2.25 | 105393 |
| 2023-06-26 | 32.57 | $2.40 | 63093 |
| 2023-06-23 | 32.15 | $2.55 | 46947 |
| 2023-06-22 | 31.71 | $2.55 | 60913 |
| 2023-06-21 | 31.34 | $2.70 | 72187 |
| 2023-06-20 | 30.75 | $2.55 | 97393 |
| 2023-06-16 | 30.12 | $2.85 | 125060 |
| 2023-06-15 | 29.28 | $3.00 | 163380 |
| 2023-06-14 | 28.40 | $3.00 | 430713 |
| 2023-06-13 | 27.30 | $3.15 | 409380 |
| 2023-06-12 | 26.25 | $2.55 | 134547 |
| 2023-06-09 | 25.42 | $2.70 | 417900 |
| 2023-06-08 | 24.54 | $2.85 | 588733 |
| 2023-06-07 | 23.45 | $2.85 | 12.0M |
| 2023-06-06 | 21.98 | $2.25 | 107793 |
| 2023-06-05 | 22.17 | $2.25 | 99127 |
| 2023-06-02 | 22.16 | $2.55 | 68820 |
| 2023-06-01 | 21.95 | $2.55 | 70900 |
| 2023-05-31 | 21.51 | $2.55 | 89633 |
| 2023-05-30 | 21.04 | $2.55 | 101833 |
| 2023-05-26 | 20.55 | $2.55 | 108167 |
| 2023-05-25 | 20.04 | $2.70 | 202253 |
| 2023-05-24 | 19.31 | $2.55 | 447467 |
| 2023-05-23 | 18.55 | $2.55 | 128340 |
| 2023-05-22 | 18.22 | $2.25 | 101240 |
| 2023-05-19 | 17.99 | $2.25 | 212500 |
| 2023-05-18 | 17.75 | $2.40 | 1.3M |
| 2023-05-17 | 17.16 | $2.25 | 201860 |
| 2023-05-16 | 16.94 | $2.40 | 272160 |
| 2023-05-15 | 16.71 | $2.40 | 155407 |
| 2023-05-12 | 16.31 | $2.40 | 240040 |
| 2023-05-11 | 15.89 | $2.55 | 374687 |
| 2023-05-10 | 15.30 | $2.70 | 1.0M |
| 2023-05-09 | 14.37 | $4.05 | 10.9M |
| 2023-05-08 | 12.90 | $2.40 | 293420 |
| 2023-05-05 | 13.55 | $2.10 | 37147 |
| 2023-05-04 | 14.10 | $2.25 | 96800 |
| 2023-05-03 | 14.67 | $2.40 | 121807 |
| 2023-05-02 | 15.43 | $2.25 | 131947 |
| 2023-05-01 | 16.23 | $2.55 | 139027 |
| 2023-04-28 | 16.72 | $2.40 | 180107 |
| 2023-04-27 | 17.24 | $2.70 | 203827 |
| 2023-04-26 | 17.78 | $2.85 | 481680 |
| 2023-04-25 | 18.35 | $2.25 | 115807 |
| 2023-04-24 | 19.07 | $2.55 | 136580 |
| 2023-04-21 | 19.99 | $2.85 | 238593 |
| 2023-04-20 | 20.98 | $3.30 | 1.3M |
| 2023-04-19 | 21.86 | $2.85 | 166853 |
| 2023-04-18 | 22.61 | $3.00 | 327373 |
| 2023-04-17 | 23.55 | $3.75 | 819853 |
| 2023-04-14 | 24.57 | $3.15 | 642527 |
| 2023-04-13 | 25.76 | $2.85 | 1.3M |
| 2023-04-12 | 26.48 | $2.55 | 204447 |
| 2023-04-11 | 26.39 | $2.55 | 24533 |
| 2023-04-10 | 26.29 | $2.70 | 37913 |
| 2023-04-06 | 26.20 | $2.55 | 102573 |
| 2023-04-05 | 26.09 | $2.55 | 65727 |
| 2023-04-04 | 25.33 | $2.40 | 45053 |
| 2023-04-03 | 24.85 | $2.40 | 34807 |
| 2023-03-31 | 24.34 | $2.70 | 29893 |
| 2023-03-30 | 24.03 | $2.85 | 11740 |
| 2023-03-29 | 23.94 | $2.85 | 18787 |
| 2023-03-28 | 23.84 | $2.85 | 7493 |
| 2023-03-27 | 23.86 | $3.00 | 18480 |
| 2023-03-24 | 23.87 | $2.85 | 8147 |
| 2023-03-23 | 23.89 | $2.85 | 22967 |
| 2023-03-22 | 23.91 | $2.85 | 11947 |
| 2023-03-21 | 23.93 | $2.85 | 10860 |
| 2023-03-20 | 23.96 | $2.70 | 23380 |
| 2023-03-17 | 23.98 | $3.15 | 62313 |
| 2023-03-16 | 24.00 | $3.00 | 44600 |
| 2023-03-15 | 24.03 | $3.00 | 67273 |
| 2023-03-14 | 24.06 | $3.00 | 41740 |
| 2023-03-13 | 23.71 | $3.15 | 18720 |
| 2023-03-10 | 23.42 | $3.45 | 45147 |
| 2023-03-09 | 23.11 | $3.45 | 28520 |
| 2023-03-08 | 22.97 | $3.60 | 58800 |
| 2023-03-07 | 22.84 | $3.60 | 91253 |
| 2023-03-06 | 22.58 | $3.75 | 669147 |
| 2023-03-03 | 22.38 | $3.75 | 18880 |
| 2023-03-02 | 22.06 | $3.60 | 36380 |
| 2023-03-01 | 21.73 | $3.75 | 189980 |
| 2023-02-28 | 21.43 | $3.75 | 11967 |
| 2023-02-27 | 20.93 | $3.60 | 6560 |
| 2023-02-24 | 20.32 | $3.75 | 11780 |
| 2023-02-23 | 19.68 | $3.90 | 11373 |
| 2023-02-22 | 19.09 | $4.05 | 36753 |
| 2023-02-21 | 18.47 | $4.65 | 94093 |
| 2023-02-17 | 17.98 | $4.50 | 15160 |
| 2023-02-16 | 17.46 | $4.80 | 22913 |
| 2023-02-15 | 16.92 | $5.40 | 11940 |
| 2023-02-14 | 16.89 | $5.40 | 39813 |
| 2023-02-13 | 16.86 | $7.95 | 2073 |
| 2023-02-10 | 17.42 | $7.50 | 10107 |
| 2023-02-09 | 17.89 | $7.80 | 6753 |
| 2023-02-08 | 18.43 | $7.50 | 51333 |
| 2023-02-07 | 19.00 | $8.85 | 11547 |
| 2023-02-06 | 19.65 | $10.20 | 9707 |
| 2023-02-03 | 19.68 | $10.20 | 5360 |
| 2023-02-02 | 19.72 | $10.20 | 21773 |
| 2023-02-01 | 19.68 | $10.20 | 36520 |
| 2023-01-31 | 19.65 | $9.60 | 38013 |
| 2023-01-30 | 19.92 | $8.10 | 1033 |
| 2023-01-27 | 20.85 | $8.25 | 1673 |
| 2023-01-26 | 21.60 | $8.40 | 2760 |
| 2023-01-25 | 22.38 | $8.25 | 1147 |
| 2023-01-24 | 22.98 | $8.85 | 1087 |
| 2023-01-23 | 23.60 | $8.55 | 580 |
| 2023-01-20 | 24.14 | $8.40 | 3820 |
| 2023-01-19 | 24.93 | $8.10 | 2853 |
| 2023-01-18 | 25.85 | $8.40 | 4293 |
| 2023-01-17 | 26.67 | $9.15 | 2000 |
| 2023-01-13 | 27.48 | $8.55 | 1833 |
| 2023-01-12 | 28.28 | $9.00 | 1920 |
| 2023-01-11 | 29.03 | $9.00 | 7100 |
| 2023-01-10 | 29.82 | $9.90 | 6707 |
| 2023-01-09 | 30.33 | $9.30 | 13487 |
| 2023-01-06 | 30.87 | $8.25 | 15153 |
| 2023-01-05 | 31.52 | $8.85 | 197560 |
| 2023-01-04 | 31.86 | $9.15 | 627 |
| 2023-01-03 | 32.70 | $9.00 | 440 |
| 2022-12-30 | 33.20 | $8.10 | 3993 |
| 2022-12-29 | 33.60 | $6.60 | 4867 |
| 2022-12-28 | 33.24 | $6.30 | 2287 |
| 2022-12-27 | 33.06 | $6.30 | 2360 |
| 2022-12-23 | 31.85 | $7.35 | 127 |
| 2022-12-22 | 30.69 | $7.80 | 1040 |
| 2022-12-21 | 29.47 | $7.80 | 1373 |
| 2022-12-20 | 28.19 | $8.85 | 1860 |
| 2022-12-19 | 27.11 | $9.00 | 840 |
| 2022-12-16 | 26.19 | $9.00 | 873 |
| 2022-12-15 | 25.31 | $9.00 | 1027 |
| 2022-12-14 | 24.31 | $8.85 | 640 |
| 2022-12-13 | 23.36 | $8.55 | 1147 |
| 2022-12-12 | 22.27 | $8.70 | 3087 |
| 2022-12-09 | 21.13 | $10.35 | 2380 |
| 2022-12-08 | 19.95 | $10.05 | 5853 |
| 2022-12-07 | 19.00 | $10.50 | 4160 |
| 2022-12-06 | 18.00 | $11.55 | 1607 |
| 2022-12-05 | 17.23 | $13.20 | 1460 |
| 2022-12-02 | 16.76 | $13.80 | 920 |
| 2022-12-01 | 16.34 | $13.50 | 620 |
| 2022-11-30 | 16.01 | $14.85 | 2620 |
| 2022-11-29 | 15.70 | $15.30 | 4820 |
| 2022-11-28 | 15.59 | $15.75 | 1560 |
| 2022-11-25 | 15.63 | $16.65 | 207 |
| 2022-11-23 | 15.82 | $15.75 | 3680 |
| 2022-11-22 | 16.03 | $18.60 | 18893 |
| 2022-11-21 | 16.72 | $19.65 | 8780 |
| 2022-11-18 | 16.92 | $18.60 | 4727 |
| 2022-11-17 | 16.38 | $16.50 | 1413 |
| 2022-11-16 | 15.89 | $18.45 | 1760 |
| 2022-11-15 | 15.45 | $16.65 | 873 |
| 2022-11-14 | 14.75 | $16.50 | 1093 |
| 2022-11-11 | 13.96 | $17.25 | 287 |
| 2022-11-10 | 13.41 | $18.30 | 980 |
| 2022-11-09 | 12.83 | $18.45 | 560 |
| 2022-11-08 | 12.45 | $19.80 | 1373 |
| 2022-11-07 | 12.19 | $19.20 | 1513 |
| 2022-11-04 | 11.95 | $20.70 | 27 |
| 2022-11-03 | 12.08 | $21.45 | 460 |
| 2022-11-02 | 12.41 | $21.60 | 3887 |
| 2022-11-01 | 12.75 | $20.25 | 1780 |
| 2022-10-31 | 12.45 | $20.70 | 187 |
| 2022-10-28 | 12.22 | $21.60 | 1427 |
| 2022-10-27 | 11.99 | $21.60 | 7167 |
| 2022-10-26 | 12.30 | $21.15 | 1500 |
| 2022-10-25 | 12.45 | $21.60 | 3447 |
| 2022-10-24 | 12.60 | $19.20 | 187 |
| 2022-10-21 | 13.18 | $20.85 | 1033 |
| 2022-10-20 | 13.78 | $20.85 | 853 |
| 2022-10-19 | 14.11 | $21.00 | 373 |
| 2022-10-18 | 14.23 | $21.15 | 1547 |
| 2022-10-17 | 14.50 | $21.90 | 2720 |
| 2022-10-14 | 14.82 | $21.15 | 1067 |
| 2022-10-13 | 14.90 | $22.50 | 813 |
| 2022-10-12 | 14.89 | $22.50 | 5820 |
| 2022-10-11 | 14.81 | $22.35 | 2173 |
| 2022-10-10 | 14.72 | $22.20 | 2227 |
| 2022-10-07 | 14.62 | $21.45 | 8633 |
| 2022-10-06 | 14.54 | $19.50 | 4173 |
| 2022-10-05 | 14.85 | $19.35 | 6347 |
| 2022-10-04 | 15.26 | $15.60 | 2653 |
| 2022-10-03 | 15.54 | $15.90 | 2867 |
| 2022-09-30 | 15.90 | $17.40 | 1227 |
| 2022-09-29 | 16.63 | $19.35 | 1100 |
| 2022-09-28 | 17.41 | $19.05 | 473 |
| 2022-09-27 | 18.07 | $17.70 | 527 |
| 2022-09-26 | 18.52 | $17.10 | 1200 |
| 2022-09-23 | 18.99 | $19.20 | 887 |
| 2022-09-22 | 19.70 | $20.25 | 300 |
| 2022-09-21 | 20.26 | $20.40 | 660 |
| 2022-09-20 | 20.84 | $20.40 | 3413 |
| 2022-09-19 | 21.32 | $19.95 | 1373 |
| 2022-09-16 | 22.27 | $19.50 | 4273 |
| 2022-09-15 | 23.28 | $22.20 | 1033 |
| 2022-09-14 | 23.69 | $23.25 | 993 |
| 2022-09-13 | 23.96 | $23.70 | 807 |
| 2022-09-12 | 24.08 | $25.05 | 2700 |
| 2022-09-09 | 24.24 | $24.75 | 3587 |
| 2022-09-08 | 23.98 | $26.25 | 1673 |
| 2022-09-07 | 23.70 | $26.10 | 2413 |
| 2022-09-06 | 23.41 | $25.80 | 5687 |
| 2022-09-02 | 23.10 | $25.50 | 1880 |
| 2022-09-01 | 22.64 | $25.95 | 2693 |
| 2022-08-31 | 22.22 | $24.00 | 2967 |
| 2022-08-30 | 21.89 | $25.35 | 2453 |
| 2022-08-29 | 21.48 | $23.85 | 3433 |
| 2022-08-26 | 21.04 | $26.10 | 2573 |
| 2022-08-25 | 20.13 | $26.85 | 5720 |
| 2022-08-24 | 19.10 | $28.95 | 22320 |
| 2022-08-23 | 18.03 | $26.40 | 36280 |
| 2022-08-22 | 17.01 | $22.20 | 29727 |
| 2022-08-19 | 16.49 | $20.55 | 967240 |
| 2022-08-18 | 15.58 | $19.50 | 2947 |
| 2022-08-17 | 15.87 | $19.20 | 2473 |
| 2022-08-16 | 16.02 | $19.50 | 1833 |
| 2022-08-15 | 16.16 | $19.35 | 2320 |
| 2022-08-12 | 16.39 | $19.35 | 9680 |
| 2022-08-11 | 16.57 | $18.90 | 12800 |
| 2022-08-10 | 16.77 | $21.30 | 9180 |
| 2022-08-09 | 16.48 | $23.10 | 9933 |
| 2022-08-08 | 15.81 | $27.30 | 34260 |
| 2022-08-05 | 14.75 | $27.45 | 1.0M |
| 2022-08-04 | 13.21 | $23.40 | 1200 |
| 2022-08-03 | 13.31 | $24.45 | 3460 |
| 2022-08-02 | 13.17 | $25.80 | 3907 |
| 2022-08-01 | 13.01 | $23.40 | 3467 |
| 2022-07-29 | 13.36 | $22.20 | 6080 |
| 2022-07-28 | 14.01 | $18.00 | 2747 |
| 2022-07-27 | 13.81 | $16.05 | 6800 |
| 2022-07-26 | 13.44 | $17.25 | 2207 |
| 2022-07-25 | 13.86 | $18.75 | 1193 |
| 2022-07-22 | 14.41 | $19.65 | 1193 |
| 2022-07-21 | 14.90 | $19.05 | 1113 |
| 2022-07-20 | 15.45 | $18.00 | 1547 |
| 2022-07-19 | 16.26 | $18.60 | 1020 |
| 2022-07-18 | 17.10 | $19.35 | 240 |
| 2022-07-15 | 17.82 | $19.35 | 1847 |
| 2022-07-14 | 18.36 | $19.65 | 620 |
| 2022-07-13 | 18.84 | $19.65 | 1587 |
| 2022-07-12 | 19.42 | $19.80 | 2813 |
| 2022-07-11 | 20.02 | $21.00 | 3313 |
| 2022-07-08 | 20.42 | $21.45 | 44353 |
| 2022-07-07 | 20.85 | $22.65 | 3880 |
| 2022-07-06 | 20.18 | $23.85 | 4027 |
| 2022-07-05 | 19.48 | $23.70 | 3620 |
| 2022-07-01 | 18.70 | $24.00 | 6953 |
| 2022-06-30 | 17.92 | $21.45 | 1327 |
| 2022-06-29 | 17.47 | $22.35 | 6673 |
| 2022-06-28 | 16.98 | $23.70 | 11833 |
| 2022-06-27 | 16.31 | $20.40 | 433 |
| 2022-06-24 | 16.25 | $20.40 | 3473 |
| 2022-06-23 | 16.19 | $19.20 | 4707 |
| 2022-06-22 | 16.27 | $19.80 | 2233 |
| 2022-06-21 | 16.35 | $18.30 | 2680 |
| 2022-06-17 | 16.55 | $18.00 | 14160 |
| 2022-06-16 | 16.78 | $16.65 | 68640 |
| 2022-06-15 | 17.03 | $22.35 | 14320 |
| 2022-06-14 | 15.71 | $20.55 | 4100 |
| 2022-06-13 | 14.65 | $20.85 | 13307 |
| 2022-06-10 | 13.53 | $20.70 | 26513 |
| 2022-06-09 | 12.73 | $17.40 | 136387 |
| 2022-06-08 | 11.88 | $12.45 | 760 |
| 2022-06-07 | 11.88 | $12.75 | 3127 |
| 2022-06-06 | 11.83 | $12.75 | 2413 |
| 2022-06-03 | 11.72 | $12.60 | 940 |
| 2022-06-02 | 11.72 | $12.15 | 3273 |
| 2022-06-01 | 11.57 | $12.75 | 373 |
| 2022-05-31 | 11.53 | $12.75 | 1687 |
| 2022-05-27 | 11.48 | $13.05 | 1413 |
| 2022-05-26 | 11.58 | $13.05 | 1573 |
| 2022-05-25 | 11.79 | $14.25 | 673 |
| 2022-05-24 | 12.16 | $14.25 | 220 |
| 2022-05-23 | 12.55 | $13.80 | 633 |
| 2022-05-20 | 12.85 | $13.35 | 2273 |
| 2022-05-19 | 13.08 | $13.20 | 1687 |
| 2022-05-18 | 13.33 | $13.35 | 1547 |
| 2022-05-17 | 13.81 | $13.50 | 1953 |
| 2022-05-16 | 14.43 | $13.20 | 2707 |
| 2022-05-13 | 15.09 | $12.75 | 10273 |
| 2022-05-12 | 15.65 | $10.65 | 4987 |
| 2022-05-11 | 15.63 | $10.95 | 7853 |
| 2022-05-10 | 15.60 | $12.90 | 3607 |
| 2022-05-09 | 16.11 | $13.95 | 6580 |
| 2022-05-06 | 16.88 | $15.45 | 3780 |
| 2022-05-05 | 17.56 | $16.35 | 1560 |
| 2022-05-04 | 18.43 | $16.50 | 3253 |
| 2022-05-03 | 19.25 | $16.95 | 13027 |
| 2022-05-02 | 20.20 | $15.90 | 9153 |
| 2022-04-29 | 21.20 | $17.10 | 5613 |
| 2022-04-28 | 22.00 | $19.20 | 4887 |
| 2022-04-27 | 22.46 | $19.95 | 4440 |
| 2022-04-26 | 22.70 | $21.15 | 4693 |
| 2022-04-25 | 22.79 | $21.90 | 4380 |
| 2022-04-22 | 22.79 | $21.90 | 5633 |
| 2022-04-21 | 22.79 | $22.05 | 8227 |
| 2022-04-20 | 22.58 | $22.20 | 10900 |
| 2022-04-19 | 22.54 | $20.85 | 5420 |
| 2022-04-18 | 22.56 | $20.10 | 6507 |
| 2022-04-14 | 22.59 | $21.60 | 13147 |
| 2022-04-13 | 22.62 | $22.35 | 43353 |
| 2022-04-12 | 22.47 | $23.10 | 39727 |
| 2022-04-11 | 22.10 | $27.45 | 64500 |
| 2022-04-08 | 20.99 | $32.85 | 132847 |
| 2022-04-07 | 20.10 | $33.15 | 272267 |
| 2022-04-06 | 19.07 | $31.50 | 5.1M |
| 2022-04-05 | 17.61 | $24.30 | 1987 |
| 2022-04-04 | 17.92 | $24.60 | 12327 |
| 2022-04-01 | 18.24 | $23.25 | 5673 |
| 2022-03-31 | 18.74 | $23.40 | 6553 |
| 2022-03-30 | 19.54 | $22.95 | 96880 |
| 2022-03-29 | 20.40 | $20.40 | 2893 |
| 2022-03-28 | 20.44 | $20.25 | 2547 |
| 2022-03-25 | 20.50 | $21.00 | 1093 |
| 2022-03-24 | 20.68 | $21.60 | 6093 |
| 2022-03-23 | 20.69 | $23.10 | 4127 |
| 2022-03-22 | 21.00 | $22.35 | 1513 |
| 2022-03-21 | 21.34 | $22.95 | 6827 |
| 2022-03-18 | 21.68 | $21.45 | 9060 |
| 2022-03-17 | 22.10 | $25.35 | 8607 |
| 2022-03-16 | 22.91 | $23.70 | 4220 |
| 2022-03-15 | 23.07 | $21.45 | 1280 |
| 2022-03-14 | 23.39 | $20.70 | 2247 |
| 2022-03-11 | 23.87 | $24.45 | 1167 |
| 2022-03-10 | 24.74 | $23.85 | 3180 |
| 2022-03-09 | 25.82 | $24.75 | 6427 |
| 2022-03-08 | 26.96 | $24.15 | 4333 |
| 2022-03-07 | 27.73 | $20.55 | 4267 |
| 2022-03-04 | 28.01 | $18.00 | 860 |
| 2022-03-03 | 27.63 | $19.05 | 1340 |
| 2022-03-02 | 27.31 | $18.90 | 4787 |
| 2022-03-01 | 26.99 | $18.45 | 4107 |
| 2022-02-28 | 26.70 | $20.25 | 3853 |
| 2022-02-25 | 26.52 | $21.60 | 4420 |
| 2022-02-24 | 26.43 | $23.10 | 8780 |
| 2022-02-23 | 26.34 | $19.65 | 4567 |
| 2022-02-22 | 25.85 | $21.15 | 2807 |
| 2022-02-18 | 25.56 | $23.40 | 2027 |
| 2022-02-17 | 25.54 | $25.50 | 2733 |
| 2022-02-16 | 25.61 | $26.25 | 3527 |
| 2022-02-15 | 25.92 | $26.85 | 2067 |
| 2022-02-14 | 26.15 | $26.70 | 2047 |
| 2022-02-11 | 26.42 | $27.00 | 9847 |
| 2022-02-10 | 26.74 | $27.30 | 2933 |
| 2022-02-09 | 26.91 | $28.05 | 6853 |
| 2022-02-08 | 27.10 | $27.75 | 1807 |
| 2022-02-07 | 27.34 | $28.05 | 4273 |
| 2022-02-04 | 27.59 | $27.15 | 4740 |
| 2022-02-03 | 27.71 | $26.55 | 8393 |
| 2022-02-02 | 27.86 | $30.30 | 5673 |
| 2022-02-01 | 28.16 | $27.90 | 5053 |
| 2022-01-31 | 28.29 | $27.60 | 4373 |
| 2022-01-28 | 28.33 | $25.95 | 2907 |
| 2022-01-27 | 28.34 | $25.50 | 6733 |
| 2022-01-26 | 28.03 | $26.25 | 6580 |
| 2022-01-25 | 27.73 | $26.40 | 4940 |
| 2022-01-24 | 27.43 | $27.30 | 13067 |
| 2022-01-21 | 27.12 | $30.00 | 27393 |
| 2022-01-20 | 27.12 | $35.55 | 16773 |
| 2022-01-19 | 27.70 | $40.20 | 63760 |
| 2022-01-18 | 28.30 | $36.90 | 24600 |
| 2022-01-14 | 28.50 | $36.30 | 1360 |
| 2022-01-13 | 28.80 | $36.45 | 8127 |
| 2022-01-12 | 29.03 | $35.25 | 7527 |
| 2022-01-11 | 29.23 | $33.60 | 1813 |
| 2022-01-10 | 29.18 | $32.40 | 2700 |
| 2022-01-07 | 29.12 | $33.90 | 2293 |
| 2022-01-06 | 29.15 | $34.50 | 8373 |
| 2022-01-05 | 29.18 | $35.10 | 7173 |
| 2022-01-04 | 29.27 | $38.25 | 20680 |
| 2022-01-03 | 29.39 | $36.15 | 26013 |
| 2021-12-31 | 29.31 | $31.95 | 4100 |
| 2021-12-30 | 28.83 | $32.85 | 8700 |
| 2021-12-29 | 28.32 | $32.70 | 138893 |
| 2021-12-28 | 27.78 | $32.85 | 25593 |
| 2021-12-27 | 27.24 | $32.85 | 29460 |
| 2021-12-23 | 26.67 | $39.00 | 546420 |
| 2021-12-22 | 26.28 | $39.90 | 3380 |
| 2021-12-21 | 25.51 | $41.70 | 14213 |
| 2021-12-20 | 24.53 | $37.65 | 3827 |
| 2021-12-17 | 23.19 | $42.00 | 5593 |
| 2021-12-16 | 21.81 | $41.25 | 6140 |
| 2021-12-15 | 20.44 | $47.70 | 5927 |
| 2021-12-14 | 19.05 | $46.65 | 4413 |
| 2021-12-13 | 17.66 | $48.15 | 7053 |
| 2021-12-10 | 16.20 | $50.85 | 10567 |
| 2021-12-09 | 14.66 | $48.00 | 41140 |
| 2021-12-08 | 12.90 | $97.35 | 47 |
| 2021-12-07 | 13.11 | $89.25 | 133 |
| 2021-12-06 | 13.34 | $96.75 | 153 |
| 2021-12-03 | 12.24 | $93.60 | 507 |
| 2021-12-02 | 11.08 | $105.00 | 87 |
| 2021-12-01 | 10.68 | $105.00 | 33 |
| 2021-11-30 | 10.36 | $100.50 | 7 |
| 2021-11-29 | 9.54 | $104.85 | — |
| 2021-11-26 | 8.98 | $104.85 | 27 |
| 2021-11-24 | 8.39 | $105.00 | — |
| 2021-11-23 | 7.92 | $105.00 | 60 |
| 2021-11-22 | 7.43 | $105.00 | 33 |
| 2021-11-19 | 6.93 | $117.00 | 7 |
| 2021-11-18 | 7.29 | $117.75 | 93 |
| 2021-11-17 | 7.60 | $118.50 | 73 |
| 2021-11-16 | 7.94 | $119.25 | 60 |
| 2021-11-15 | 8.36 | $119.25 | 220 |
| 2021-11-12 | 8.79 | $118.50 | 533 |
| 2021-11-11 | 9.25 | $120.00 | 267 |
| 2021-11-10 | 9.57 | $123.75 | 13 |
| 2021-11-09 | 9.91 | $123.75 | 7 |
| 2021-11-08 | 10.26 | $138.75 | 13 |
| 2021-11-05 | 10.42 | $126.90 | 20 |
| 2021-11-04 | 10.62 | $123.75 | 7 |
| 2021-11-03 | 10.54 | $132.00 | 53 |
| 2021-11-02 | 11.00 | $138.75 | — |
| 2021-11-01 | 11.16 | $138.75 | — |
| 2021-10-29 | 11.33 | $138.75 | 93 |
| 2021-10-28 | 11.52 | $120.00 | 127 |
| 2021-10-27 | 11.71 | $131.25 | 7 |
| 2021-10-26 | 10.96 | $131.40 | 173 |
| 2021-10-25 | 10.17 | $131.25 | 107 |
| 2021-10-22 | 9.53 | $123.75 | 13 |
| 2021-10-21 | 9.81 | $125.25 | 40 |
| 2021-10-20 | 9.79 | $111.00 | — |
| 2021-10-19 | 9.50 | $111.00 | 87 |
| 2021-10-18 | 9.19 | $119.85 | — |
| 2021-10-15 | 9.67 | $119.85 | — |
| 2021-10-14 | 10.18 | $119.85 | 7 |
| 2021-10-13 | 10.70 | $116.25 | — |
| 2021-10-12 | 10.91 | $116.25 | — |
| 2021-10-11 | 11.13 | $116.25 | 40 |
| 2021-10-08 | 11.35 | $116.25 | 160 |
| 2021-10-07 | 11.60 | $116.10 | — |
| 2021-10-06 | 12.13 | $116.10 | — |
| 2021-10-05 | 12.69 | $116.10 | 153 |
| 2021-10-04 | 13.28 | $108.75 | — |
| 2021-10-01 | 13.30 | $108.75 | — |
| 2021-09-30 | 13.31 | $108.75 | 13 |
| 2021-09-29 | 13.33 | $112.50 | — |
| 2021-09-28 | 13.58 | $112.50 | 47 |
| 2021-09-27 | 13.84 | $114.00 | 13 |
| 2021-09-24 | 13.90 | $119.10 | 13 |
| 2021-09-23 | 14.27 | $119.10 | 87 |
| 2021-09-22 | 14.65 | $106.50 | 40 |
| 2021-09-21 | 15.06 | $119.25 | — |
| 2021-09-20 | 15.40 | $119.25 | 13 |
| 2021-09-17 | 15.76 | $118.50 | — |
| 2021-09-16 | 15.40 | $118.50 | 87 |
| 2021-09-15 | 15.03 | $112.50 | 73 |
| 2021-09-14 | 15.36 | $108.75 | 20 |
| 2021-09-13 | 15.40 | $123.00 | 53 |
| 2021-09-10 | 14.98 | $105.00 | 80 |
| 2021-09-09 | 15.67 | $103.50 | 53 |
| 2021-09-08 | 16.39 | $104.25 | — |
| 2021-09-07 | 17.16 | $104.25 | 7 |
| 2021-09-03 | 17.96 | $104.25 | 73 |
| 2021-09-02 | 18.81 | $96.75 | 60 |
| 2021-09-01 | 19.33 | $99.75 | 13 |
| 2021-08-31 | 20.11 | $99.75 | 27 |
| 2021-08-30 | 20.93 | $101.25 | 33 |
| 2021-08-27 | 21.90 | $104.25 | 13 |
| 2021-08-26 | 22.95 | $104.25 | 33 |
| 2021-08-25 | 24.06 | $104.25 | — |
| 2021-08-24 | 25.22 | $104.25 | 40 |
| 2021-08-23 | 26.44 | $105.00 | 53 |
| 2021-08-20 | 27.72 | $109.50 | 67 |
| 2021-08-19 | 29.08 | $112.35 | — |
| 2021-08-18 | 29.70 | $112.35 | — |
| 2021-08-17 | 30.36 | $112.35 | 7 |
| 2021-08-16 | 31.05 | $112.50 | 27 |
| 2021-08-13 | 31.76 | $112.50 | 13 |
| 2021-08-12 | 32.52 | $116.10 | 33 |
| 2021-08-11 | 33.08 | $116.25 | 20 |
| 2021-08-10 | 33.67 | $123.00 | — |
| 2021-08-09 | 33.87 | $123.00 | 60 |
| 2021-08-06 | 34.08 | $123.00 | — |
| 2021-08-05 | 33.86 | $123.00 | 40 |
| 2021-08-04 | 33.63 | $120.00 | 47 |
| 2021-08-03 | 33.44 | $120.00 | 60 |
| 2021-08-02 | 32.76 | $115.50 | 47 |
| 2021-07-30 | 32.05 | $120.00 | 47 |
| 2021-07-29 | 31.02 | $127.50 | 47 |
| 2021-07-28 | 29.44 | $123.15 | 167 |
| 2021-07-27 | 27.78 | $128.25 | 173 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected