Is Molina Healthcare, Inc. (MOH) a Buy, Sell, or Hold?
NYSE : MOH
Molina Healthcare, Inc. — Stock Chart
$193.295 USD
-$28.45 (-12.83%)
- Volume
- 1.7M
- Average Volume
- 1.22M
- Market Capitalization
- $10.07B
- P/E Ratio
- 1208.09
- Dividend Yield
- 0.00%
- Price Target
- $202.00
- Year High
- $244.89
- Year Low
- $121.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.68
MOH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $218.27 | $193.34 | -11.42% | 1.7M |
| 2026-07-22 | $228.00 | $221.74 | -2.75% | 2.19M |
| 2026-07-21 | $228.75 | $226.54 | -0.97% | 9.67M |
| 2026-07-20 | $225.99 | $229.71 | 1.65% | 833K |
| 2026-07-17 | $223.61 | $225.37 | 0.79% | 1.14M |
| 2026-07-16 | $238.66 | $224.82 | -5.80% | 1.04M |
| 2026-07-15 | $235.01 | $233.36 | -0.70% | 1.32M |
| 2026-07-14 | $244.89 | $241.56 | -1.36% | 1.34M |
| 2026-07-13 | $235.62 | $242.88 | 3.08% | 981.35K |
| 2026-07-10 | $233.41 | $233.31 | -0.04% | 688.14K |
| 2026-07-09 | $231.60 | $232.09 | 0.21% | 688.2K |
| 2026-07-08 | $230.44 | $230.94 | 0.22% | 1.06M |
| 2026-07-07 | $229.59 | $232.90 | 1.44% | 947.62K |
| 2026-07-06 | $229.21 | $227.70 | -0.66% | 823.34K |
| 2026-07-02 | $233.41 | $229.87 | -1.52% | 770.22K |
| 2026-07-01 | $231.00 | $232.55 | 0.67% | 934.16K |
| 2026-06-30 | $229.32 | $228.70 | -0.27% | 1.11M |
| 2026-06-29 | $228.57 | $229.54 | 0.42% | 1.13M |
| 2026-06-26 | $214.47 | $229.74 | 7.12% | 2.62M |
| 2026-06-25 | $203.69 | $216.04 | 6.06% | 1.8M |
| 2026-06-24 | $197.00 | $201.47 | 2.27% | 1.07M |
| 2026-06-23 | $196.17 | $196.56 | 0.20% | 850.32K |
| 2026-06-22 | $195.00 | $197.42 | 1.24% | 887.4K |
| 2026-06-18 | $197.61 | $195.37 | -1.13% | 1.03M |
| 2026-06-17 | $199.79 | $195.53 | -2.13% | 866.7K |
| 2026-06-16 | $202.01 | $200.21 | -0.89% | 710.94K |
| 2026-06-15 | $198.00 | $201.87 | 1.95% | 879.54K |
| 2026-06-12 | $193.17 | $200.28 | 3.68% | 1.19M |
| 2026-06-11 | $198.72 | $193.20 | -2.78% | 1.14M |
| 2026-06-10 | $202.98 | $197.89 | -2.51% | 1.09M |
| 2026-06-09 | $198.94 | $203.06 | 2.07% | 1.23M |
| 2026-06-08 | $190.40 | $198.41 | 4.21% | 1.02M |
| 2026-06-05 | $193.86 | $190.86 | -1.55% | 664.9K |
| 2026-06-04 | $189.42 | $192.81 | 1.79% | 1M |
| 2026-06-03 | $182.10 | $184.82 | 1.49% | 793.28K |
| 2026-06-02 | $183.00 | $179.86 | -1.72% | 899.83K |
| 2026-06-01 | $173.51 | $183.25 | 5.61% | 910.12K |
| 2026-05-29 | $178.44 | $173.60 | -2.71% | 1.07M |
| 2026-05-28 | $177.50 | $178.02 | 0.29% | 881.46K |
| 2026-05-27 | $177.62 | $177.87 | 0.14% | 1.24M |
| 2026-05-26 | $177.38 | $176.20 | -0.67% | 1.28M |
| 2026-05-22 | $182.41 | $184.14 | 0.95% | 542.59K |
| 2026-05-21 | $181.44 | $181.26 | -0.10% | 726.33K |
| 2026-05-20 | $184.88 | $182.24 | -1.43% | 947.8K |
| 2026-05-19 | $183.97 | $184.38 | 0.22% | 853.4K |
| 2026-05-18 | $183.87 | $184.88 | 0.55% | 963.14K |
| 2026-05-15 | $187.61 | $184.99 | -1.40% | 879.1K |
| 2026-05-14 | $191.55 | $186.80 | -2.48% | 719.14K |
| 2026-05-13 | $190.76 | $191.97 | 0.63% | 639.27K |
| 2026-05-12 | $185.68 | $191.58 | 3.18% | 956.96K |
| 2026-05-11 | $187.05 | $185.19 | -0.99% | 1.04M |
| 2026-05-08 | $193.02 | $185.94 | -3.67% | 1.54M |
| 2026-05-07 | $195.54 | $191.85 | -1.89% | 738.84K |
| 2026-05-06 | $192.54 | $197.44 | 2.54% | 784.5K |
| 2026-05-05 | $194.55 | $192.17 | -1.22% | 1.14M |
| 2026-05-04 | $192.40 | $195.53 | 1.63% | 745.5K |
| 2026-05-01 | $195.05 | $192.70 | -1.20% | 1.08M |
| 2026-04-30 | $194.97 | $194.62 | -0.18% | 1.32M |
| 2026-04-29 | $189.96 | $196.49 | 3.44% | 1.75M |
| 2026-04-28 | $180.29 | $185.46 | 2.87% | 2.15M |
| 2026-04-27 | $177.96 | $179.22 | 0.71% | 1.49M |
| 2026-04-24 | $175.12 | $175.94 | 0.47% | 1.77M |
| 2026-04-23 | $164.76 | $174.70 | 6.03% | 3.55M |
| 2026-04-22 | $153.38 | $153.00 | -0.25% | 2.68M |
| 2026-04-21 | $155.67 | $151.00 | -3.00% | 1.38M |
| 2026-04-20 | $147.23 | $150.12 | 1.96% | 862.7K |
| 2026-04-17 | $148.70 | $148.97 | 0.18% | 994.75K |
| 2026-04-16 | $147.30 | $148.87 | 1.07% | 1.02M |
| 2026-04-15 | $147.50 | $146.80 | -0.47% | 1.48M |
| 2026-04-14 | $150.50 | $147.51 | -1.99% | 673.21K |
| 2026-04-13 | $146.38 | $149.98 | 2.46% | 1.09M |
| 2026-04-10 | $144.97 | $145.88 | 0.63% | 759.02K |
| 2026-04-09 | $147.18 | $145.05 | -1.45% | 697.84K |
| 2026-04-08 | $143.00 | $147.55 | 3.18% | 1.23M |
| 2026-04-07 | $147.75 | $141.53 | -4.21% | 1.55M |
| 2026-04-06 | $140.19 | $143.36 | 2.26% | 993.21K |
| 2026-04-02 | $136.18 | $139.38 | 2.35% | 1.28M |
| 2026-04-01 | $133.02 | $135.82 | 2.10% | 1.06M |
| 2026-03-31 | $131.64 | $133.30 | 1.26% | 1.11M |
| 2026-03-30 | $135.55 | $131.47 | -3.01% | 878.82K |
| 2026-03-27 | $137.57 | $134.03 | -2.57% | 1.06M |
| 2026-03-26 | $137.89 | $138.80 | 0.66% | 965.95K |
| 2026-03-25 | $142.40 | $139.84 | -1.80% | 1.14M |
| 2026-03-24 | $136.34 | $141.74 | 3.96% | 1.56M |
| 2026-03-23 | $138.88 | $135.24 | -2.62% | 2.37M |
| 2026-03-20 | $139.83 | $139.41 | -0.30% | 14.41M |
| 2026-03-19 | $148.78 | $142.21 | -4.42% | 1.28M |
| 2026-03-18 | $143.00 | $148.63 | 3.94% | 1.32M |
| 2026-03-17 | $148.69 | $143.96 | -3.18% | 1.12M |
| 2026-03-16 | $149.51 | $146.49 | -2.02% | 1.91M |