Is Molina Healthcare, Inc. (MOH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Molina Healthcare, Inc. (MOH) research center and poll results.
NYSE : MOH
Molina Healthcare, Inc. — Technical Indicators
$197.55 USD
-$2.74 (-1.37%)
- Volume
- 1.18M
- Average Volume
- 1.25M
- Market Capitalization
- $10.31B
- P/E Ratio
- 1234.69
- Dividend Yield
- 0.00%
- Price Target
- $202.00
- Year High
- $244.89
- Year Low
- $121.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.68
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
227.56
2026-07-24
Close Price
$197.55
Vol: 1.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
141.09
Average
287.11
Maximum
405.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 227.56 | $197.55 | 1.3M |
| 2026-07-23 | 228.48 | $200.29 | 3.1M |
| 2026-07-22 | 228.54 | $221.74 | 2.2M |
| 2026-07-21 | 227.28 | $226.54 | 9.7M |
| 2026-07-20 | 225.83 | $229.71 | 833000 |
| 2026-07-17 | 224.11 | $225.37 | 1.1M |
| 2026-07-16 | 222.62 | $224.82 | 1.0M |
| 2026-07-15 | 221.39 | $233.36 | 1.3M |
| 2026-07-14 | 219.81 | $241.56 | 1.3M |
| 2026-07-13 | 217.75 | $242.88 | 981347 |
| 2026-07-10 | 215.26 | $233.31 | 688138 |
| 2026-07-09 | 213.49 | $232.09 | 688201 |
| 2026-07-08 | 212.04 | $230.94 | 1.1M |
| 2026-07-07 | 210.42 | $232.90 | 947619 |
| 2026-07-06 | 208.31 | $227.70 | 823345 |
| 2026-07-02 | 206.57 | $229.87 | 770215 |
| 2026-07-01 | 204.32 | $232.55 | 934158 |
| 2026-06-30 | 201.68 | $228.70 | 1.1M |
| 2026-06-29 | 199.41 | $229.54 | 1.1M |
| 2026-06-26 | 196.61 | $229.74 | 2.6M |
| 2026-06-25 | 194.03 | $216.04 | 1.8M |
| 2026-06-24 | 192.12 | $201.47 | 1.1M |
| 2026-06-23 | 190.85 | $196.56 | 850320 |
| 2026-06-22 | 190.23 | $197.42 | 887400 |
| 2026-06-18 | 189.43 | $195.37 | 1.0M |
| 2026-06-17 | 188.77 | $195.53 | 866700 |
| 2026-06-16 | 188.21 | $200.21 | 710943 |
| 2026-06-15 | 187.45 | $201.87 | 879543 |
| 2026-06-12 | 186.60 | $200.28 | 1.2M |
| 2026-06-11 | 185.93 | $193.20 | 1.1M |
| 2026-06-10 | 185.87 | $197.89 | 1.1M |
| 2026-06-09 | 185.55 | $203.06 | 1.2M |
| 2026-06-08 | 184.66 | $198.41 | 1.0M |
| 2026-06-05 | 184.03 | $190.86 | 664900 |
| 2026-06-04 | 184.08 | $192.81 | 1.0M |
| 2026-06-03 | 184.31 | $184.82 | 793285 |
| 2026-06-02 | 184.68 | $179.86 | 899830 |
| 2026-06-01 | 185.47 | $183.25 | 910118 |
| 2026-05-29 | 185.94 | $173.60 | 1.1M |
| 2026-05-28 | 186.99 | $178.02 | 881460 |
| 2026-05-27 | 187.91 | $177.87 | 1.2M |
| 2026-05-26 | 188.29 | $176.20 | 1.3M |
| 2026-05-22 | 188.44 | $184.14 | 542593 |
| 2026-05-21 | 188.03 | $181.26 | 726332 |
| 2026-05-20 | 187.70 | $182.24 | 947800 |
| 2026-05-19 | 186.24 | $184.38 | 853400 |
| 2026-05-18 | 184.57 | $184.88 | 963135 |
| 2026-05-15 | 182.84 | $184.99 | 879100 |
| 2026-05-14 | 181.03 | $186.80 | 719142 |
| 2026-05-13 | 179.14 | $191.97 | 639273 |
| 2026-05-12 | 176.88 | $191.58 | 956959 |
| 2026-05-11 | 174.68 | $185.19 | 1.0M |
| 2026-05-08 | 172.92 | $185.94 | 1.5M |
| 2026-05-07 | 170.91 | $191.85 | 738840 |
| 2026-05-06 | 168.57 | $197.44 | 784500 |
| 2026-05-05 | 166.08 | $192.17 | 1.1M |
| 2026-05-04 | 163.55 | $195.53 | 745502 |
| 2026-05-01 | 160.94 | $192.70 | 1.1M |
| 2026-04-30 | 158.27 | $194.62 | 1.3M |
| 2026-04-29 | 155.33 | $196.49 | 1.8M |
| 2026-04-28 | 152.17 | $185.46 | 2.1M |
| 2026-04-27 | 149.47 | $179.22 | 1.5M |
| 2026-04-24 | 147.21 | $175.94 | 1.8M |
| 2026-04-23 | 145.36 | $174.70 | 3.6M |
| 2026-04-22 | 143.61 | $153.00 | 2.7M |
| 2026-04-21 | 143.05 | $151.00 | 1.4M |
| 2026-04-20 | 142.26 | $150.12 | 862700 |
| 2026-04-17 | 141.73 | $148.97 | 994748 |
| 2026-04-16 | 141.39 | $148.87 | 1.0M |
| 2026-04-15 | 141.38 | $146.80 | 1.5M |
| 2026-04-14 | 141.23 | $147.51 | 673211 |
| 2026-04-13 | 141.18 | $149.98 | 1.1M |
| 2026-04-10 | 141.14 | $145.88 | 759017 |
| 2026-04-09 | 141.31 | $145.05 | 697842 |
| 2026-04-08 | 141.40 | $147.55 | 1.2M |
| 2026-04-07 | 141.09 | $141.53 | 1.6M |
| 2026-04-06 | 141.32 | $143.36 | 993212 |
| 2026-04-02 | 141.37 | $139.38 | 1.3M |
| 2026-04-01 | 141.79 | $135.82 | 1.1M |
| 2026-03-31 | 142.50 | $133.30 | 1.1M |
| 2026-03-30 | 143.07 | $131.47 | 878822 |
| 2026-03-27 | 144.12 | $134.03 | 1.1M |
| 2026-03-26 | 145.12 | $138.80 | 965950 |
| 2026-03-25 | 145.50 | $139.84 | 1.1M |
| 2026-03-24 | 145.79 | $141.74 | 1.6M |
| 2026-03-23 | 146.11 | $135.24 | 2.4M |
| 2026-03-20 | 147.16 | $139.41 | 14.4M |
| 2026-03-19 | 147.74 | $142.21 | 1.3M |
| 2026-03-18 | 148.04 | $148.63 | 1.3M |
| 2026-03-17 | 147.74 | $143.96 | 1.1M |
| 2026-03-16 | 147.33 | $146.49 | 1.9M |
| 2026-03-13 | 146.77 | $149.20 | 1.6M |
| 2026-03-12 | 145.65 | $149.28 | 1.8M |
| 2026-03-11 | 144.32 | $146.80 | 1.5M |
| 2026-03-10 | 143.25 | $141.32 | 1.6M |
| 2026-03-09 | 142.56 | $146.03 | 1.2M |
| 2026-03-06 | 141.84 | $144.47 | 1.4M |
| 2026-03-05 | 143.46 | $147.71 | 741685 |
| 2026-03-04 | 144.98 | $150.04 | 920900 |
| 2026-03-03 | 146.55 | $144.81 | 1.3M |
| 2026-03-02 | 148.36 | $152.42 | 1.2M |
| 2026-02-27 | 149.72 | $154.05 | 2.6M |
| 2026-02-26 | 151.27 | $146.36 | 1.4M |
| 2026-02-25 | 153.30 | $145.55 | 1.3M |
| 2026-02-24 | 155.23 | $148.31 | 1.8M |
| 2026-02-23 | 157.86 | $156.21 | 1.8M |
| 2026-02-20 | 160.15 | $151.00 | 2.0M |
| 2026-02-19 | 162.54 | $148.24 | 1.8M |
| 2026-02-18 | 164.85 | $142.61 | 2.0M |
| 2026-02-17 | 167.29 | $135.68 | 1.5M |
| 2026-02-13 | 170.07 | $135.35 | 1.5M |
| 2026-02-12 | 172.99 | $126.71 | 1.9M |
| 2026-02-11 | 176.10 | $122.65 | 2.5M |
| 2026-02-10 | 179.01 | $125.43 | 3.0M |
| 2026-02-09 | 181.83 | $127.53 | 4.7M |
| 2026-02-06 | 184.53 | $131.72 | 10.3M |
| 2026-02-05 | 187.12 | $176.84 | 2.4M |
| 2026-02-04 | 187.10 | $178.04 | 1.4M |
| 2026-02-03 | 187.43 | $181.40 | 969600 |
| 2026-02-02 | 187.50 | $181.18 | 1.2M |
| 2026-01-30 | 187.37 | $179.59 | 1.6M |
| 2026-01-29 | 187.06 | $184.93 | 1.5M |
| 2026-01-28 | 186.35 | $187.00 | 1.7M |
| 2026-01-27 | 185.33 | $184.12 | 3.3M |
| 2026-01-26 | 184.36 | $201.05 | 1.3M |
| 2026-01-23 | 182.49 | $201.89 | 911437 |
| 2026-01-22 | 180.59 | $198.75 | 1.1M |
| 2026-01-21 | 178.84 | $194.60 | 1.0M |
| 2026-01-20 | 177.29 | $191.27 | 1.3M |
| 2026-01-16 | 175.87 | $191.40 | 930381 |
| 2026-01-15 | 174.41 | $193.74 | 1.1M |
| 2026-01-14 | 172.77 | $188.88 | 1.0M |
| 2026-01-13 | 171.65 | $180.93 | 563507 |
| 2026-01-12 | 171.03 | $181.82 | 1.4M |
| 2026-01-09 | 170.28 | $181.50 | 1.3M |
| 2026-01-08 | 169.23 | $183.50 | 1.7M |
| 2026-01-07 | 167.90 | $176.38 | 1.3M |
| 2026-01-06 | 166.86 | $184.73 | 1.9M |
| 2026-01-05 | 165.21 | $182.80 | 1.8M |
| 2026-01-02 | 163.60 | $178.46 | 1.3M |
| 2025-12-31 | 162.13 | $173.54 | 1.7M |
| 2025-12-30 | 160.76 | $170.66 | 1.9M |
| 2025-12-29 | 159.47 | $166.54 | 784174 |
| 2025-12-26 | 158.56 | $164.84 | 678027 |
| 2025-12-24 | 157.73 | $163.47 | 441713 |
| 2025-12-23 | 156.90 | $164.02 | 796714 |
| 2025-12-22 | 155.96 | $163.68 | 888125 |
| 2025-12-19 | 154.86 | $163.69 | 3.0M |
| 2025-12-18 | 153.40 | $162.72 | 1.3M |
| 2025-12-17 | 152.17 | $162.30 | 2.1M |
| 2025-12-16 | 151.11 | $160.88 | 1.2M |
| 2025-12-15 | 149.91 | $166.50 | 1.2M |
| 2025-12-12 | 148.46 | $168.50 | 1.8M |
| 2025-12-11 | 146.96 | $166.90 | 1.5M |
| 2025-12-10 | 145.66 | $160.52 | 1.2M |
| 2025-12-09 | 144.81 | $156.88 | 1.4M |
| 2025-12-08 | 144.02 | $155.51 | 1.9M |
| 2025-12-05 | 143.84 | $151.86 | 960945 |
| 2025-12-04 | 143.61 | $150.57 | 1.1M |
| 2025-12-03 | 143.56 | $149.09 | 1.1M |
| 2025-12-02 | 143.69 | $145.97 | 1.8M |
| 2025-12-01 | 143.75 | $145.00 | 1.6M |
| 2025-11-28 | 144.15 | $148.26 | 542800 |
| 2025-11-26 | 144.29 | $148.33 | 1.3M |
| 2025-11-25 | 144.89 | $146.77 | 1.6M |
| 2025-11-24 | 145.69 | $145.30 | 7.0M |
| 2025-11-21 | 146.54 | $141.56 | 2.3M |
| 2025-11-20 | 147.63 | $134.51 | 1.8M |
| 2025-11-19 | 148.95 | $138.12 | 2.1M |
| 2025-11-18 | 151.80 | $141.19 | 2.5M |
| 2025-11-17 | 154.58 | $136.79 | 1.7M |
| 2025-11-14 | 157.62 | $137.54 | 1.3M |
| 2025-11-13 | 160.37 | $138.48 | 1.9M |
| 2025-11-12 | 162.88 | $141.03 | 1.7M |
| 2025-11-11 | 165.45 | $143.52 | 1.6M |
| 2025-11-10 | 168.01 | $140.90 | 2.3M |
| 2025-11-07 | 170.68 | $152.06 | 1.7M |
| 2025-11-06 | 172.78 | $147.12 | 1.3M |
| 2025-11-05 | 175.44 | $149.75 | 1.5M |
| 2025-11-04 | 178.10 | $151.69 | 1.8M |
| 2025-11-03 | 180.68 | $147.03 | 2.2M |
| 2025-10-31 | 183.36 | $153.06 | 1.6M |
| 2025-10-30 | 185.80 | $151.10 | 1.9M |
| 2025-10-29 | 187.96 | $160.28 | 1.8M |
| 2025-10-28 | 189.59 | $162.84 | 1.4M |
| 2025-10-27 | 191.01 | $162.19 | 2.2M |
| 2025-10-24 | 192.55 | $163.32 | 3.5M |
| 2025-10-23 | 193.98 | $161.00 | 7.8M |
| 2025-10-22 | 195.40 | $195.13 | 2.8M |
| 2025-10-21 | 195.18 | $196.80 | 1.5M |
| 2025-10-20 | 194.47 | $197.49 | 1.1M |
| 2025-10-17 | 193.68 | $192.68 | 875916 |
| 2025-10-16 | 192.81 | $188.56 | 1.1M |
| 2025-10-15 | 192.37 | $192.39 | 970800 |
| 2025-10-14 | 191.56 | $194.89 | 804764 |
| 2025-10-13 | 190.64 | $194.27 | 749900 |
| 2025-10-10 | 189.73 | $194.05 | 838029 |
| 2025-10-09 | 189.07 | $200.36 | 993766 |
| 2025-10-08 | 188.48 | $202.92 | 880600 |
| 2025-10-07 | 187.29 | $203.26 | 1.1M |
| 2025-10-06 | 186.20 | $200.57 | 854420 |
| 2025-10-03 | 184.95 | $201.97 | 1.0M |
| 2025-10-02 | 183.59 | $194.25 | 808410 |
| 2025-10-01 | 182.41 | $192.79 | 618749 |
| 2025-09-30 | 181.63 | $191.36 | 796000 |
| 2025-09-29 | 181.22 | $192.95 | 720301 |
| 2025-09-26 | 180.62 | $191.98 | 1.1M |
| 2025-09-25 | 179.75 | $189.30 | 1.7M |
| 2025-09-24 | 179.09 | $190.71 | 1.5M |
| 2025-09-23 | 178.30 | $182.56 | 974486 |
| 2025-09-22 | 177.93 | $181.87 | 1.1M |
| 2025-09-19 | 177.56 | $175.14 | 2.1M |
| 2025-09-18 | 177.44 | $179.71 | 733009 |
| 2025-09-17 | 177.14 | $176.32 | 980864 |
| 2025-09-16 | 177.01 | $176.45 | 861717 |
| 2025-09-15 | 176.65 | $176.11 | 947713 |
| 2025-09-12 | 176.22 | $180.88 | 1.0M |
| 2025-09-11 | 175.15 | $188.44 | 1.5M |
| 2025-09-10 | 173.79 | $179.15 | 1.1M |
| 2025-09-09 | 172.70 | $181.54 | 1.3M |
| 2025-09-08 | 171.31 | $175.55 | 1.3M |
| 2025-09-05 | 170.38 | $174.65 | 1.3M |
| 2025-09-04 | 169.40 | $170.83 | 2.1M |
| 2025-09-03 | 168.47 | $177.04 | 1.4M |
| 2025-09-02 | 167.38 | $183.25 | 1.5M |
| 2025-08-29 | 166.13 | $180.83 | 1.5M |
| 2025-08-28 | 164.84 | $174.72 | 1.3M |
| 2025-08-27 | 164.00 | $176.12 | 1.5M |
| 2025-08-26 | 163.19 | $174.78 | 2.0M |
| 2025-08-25 | 162.51 | $175.17 | 1.3M |
| 2025-08-22 | 161.96 | $174.44 | 1.2M |
| 2025-08-21 | 161.49 | $172.83 | 1.4M |
| 2025-08-20 | 160.76 | $173.60 | 2.0M |
| 2025-08-19 | 161.59 | $173.85 | 1.8M |
| 2025-08-18 | 161.93 | $169.15 | 1.8M |
| 2025-08-15 | 162.29 | $167.49 | 1.7M |
| 2025-08-14 | 163.07 | $159.63 | 899038 |
| 2025-08-13 | 165.30 | $161.21 | 1.3M |
| 2025-08-12 | 168.04 | $157.31 | 1.6M |
| 2025-08-11 | 170.91 | $153.83 | 1.1M |
| 2025-08-08 | 174.16 | $156.90 | 1.3M |
| 2025-08-07 | 177.40 | $155.00 | 1.6M |
| 2025-08-06 | 181.07 | $152.31 | 1.3M |
| 2025-08-05 | 185.32 | $155.24 | 1.6M |
| 2025-08-04 | 189.11 | $158.15 | 1.7M |
| 2025-08-01 | 192.83 | $155.13 | 2.0M |
| 2025-07-31 | 197.05 | $157.87 | 1.7M |
| 2025-07-30 | 201.11 | $159.97 | 2.3M |
| 2025-07-29 | 208.43 | $161.07 | 3.4M |
| 2025-07-28 | 215.27 | $164.19 | 2.1M |
| 2025-07-25 | 221.91 | $165.02 | 4.9M |
| 2025-07-24 | 228.21 | $158.22 | 5.5M |
| 2025-07-23 | 235.01 | $190.25 | 2.7M |
| 2025-07-22 | 240.22 | $180.64 | 2.3M |
| 2025-07-21 | 245.75 | $176.44 | 2.8M |
| 2025-07-18 | 251.63 | $182.98 | 3.6M |
| 2025-07-17 | 257.24 | $204.25 | 1.8M |
| 2025-07-16 | 261.65 | $216.06 | 1.1M |
| 2025-07-15 | 265.36 | $214.61 | 1.1M |
| 2025-07-14 | 269.54 | $218.95 | 1.1M |
| 2025-07-11 | 273.26 | $221.55 | 1.4M |
| 2025-07-10 | 276.92 | $228.58 | 1.4M |
| 2025-07-09 | 280.27 | $237.22 | 996670 |
| 2025-07-08 | 283.26 | $231.02 | 855924 |
| 2025-07-07 | 286.55 | $232.61 | 1.4M |
| 2025-07-03 | 289.60 | $239.58 | 788916 |
| 2025-07-02 | 292.25 | $239.00 | 3.1M |
| 2025-07-01 | 294.98 | $306.29 | 889205 |
| 2025-06-30 | 294.54 | $297.90 | 689430 |
| 2025-06-27 | 294.89 | $297.05 | 642000 |
| 2025-06-26 | 295.23 | $291.06 | 744141 |
| 2025-06-25 | 295.75 | $294.14 | 367800 |
| 2025-06-24 | 296.43 | $294.51 | 514600 |
| 2025-06-23 | 296.97 | $291.14 | 513149 |
| 2025-06-20 | 297.90 | $294.01 | 921322 |
| 2025-06-18 | 299.18 | $295.34 | 636742 |
| 2025-06-17 | 300.72 | $292.40 | 521919 |
| 2025-06-16 | 302.37 | $290.25 | 650857 |
| 2025-06-13 | 304.12 | $298.14 | 630610 |
| 2025-06-12 | 304.91 | $293.48 | 542800 |
| 2025-06-11 | 305.82 | $294.62 | 675823 |
| 2025-06-10 | 306.61 | $295.69 | 464702 |
| 2025-06-09 | 308.21 | $297.00 | 438633 |
| 2025-06-06 | 309.47 | $296.88 | 397700 |
| 2025-06-05 | 310.92 | $293.56 | 441722 |
| 2025-06-04 | 312.59 | $292.61 | 560540 |
| 2025-06-03 | 313.77 | $293.59 | 654536 |
| 2025-06-02 | 315.07 | $297.35 | 604429 |
| 2025-05-30 | 316.11 | $305.04 | 1.0M |
| 2025-05-29 | 316.51 | $303.87 | 382438 |
| 2025-05-28 | 317.66 | $301.33 | 666520 |
| 2025-05-27 | 318.59 | $307.77 | 423812 |
| 2025-05-23 | 319.21 | $305.23 | 579500 |
| 2025-05-22 | 319.67 | $309.77 | 906137 |
| 2025-05-21 | 319.88 | $319.62 | 384134 |
| 2025-05-20 | 320.50 | $326.15 | 522100 |
| 2025-05-19 | 320.25 | $325.35 | 315500 |
| 2025-05-16 | 319.08 | $325.34 | 518900 |
| 2025-05-15 | 318.93 | $313.97 | 947713 |
| 2025-05-14 | 319.85 | $311.62 | 582507 |
| 2025-05-13 | 321.04 | $310.45 | 745949 |
| 2025-05-12 | 322.95 | $327.69 | 631631 |
| 2025-05-09 | 323.81 | $322.20 | 602900 |
| 2025-05-08 | 324.84 | $325.86 | 553810 |
| 2025-05-07 | 325.55 | $327.02 | 522700 |
| 2025-05-06 | 325.73 | $316.20 | 435300 |
| 2025-05-05 | 326.94 | $319.63 | 460300 |
| 2025-05-02 | 328.29 | $318.04 | 569133 |
| 2025-05-01 | 330.05 | $313.04 | 671400 |
| 2025-04-30 | 330.82 | $327.01 | 897654 |
| 2025-04-29 | 330.86 | $319.82 | 687332 |
| 2025-04-28 | 331.34 | $320.20 | 624445 |
| 2025-04-25 | 331.47 | $314.51 | 755042 |
| 2025-04-24 | 331.92 | $313.81 | 1.5M |
| 2025-04-23 | 332.40 | $332.00 | 894126 |
| 2025-04-22 | 331.33 | $321.16 | 1.4M |
| 2025-04-21 | 330.90 | $302.09 | 1.1M |
| 2025-04-17 | 331.29 | $322.19 | 1.4M |
| 2025-04-16 | 330.95 | $332.38 | 1.2M |
| 2025-04-15 | 330.07 | $335.50 | 695300 |
| 2025-04-14 | 329.15 | $348.57 | 467400 |
| 2025-04-11 | 327.52 | $345.00 | 662028 |
| 2025-04-10 | 325.68 | $342.68 | 779029 |
| 2025-04-09 | 324.10 | $340.09 | 918400 |
| 2025-04-08 | 322.84 | $330.66 | 1.3M |
| 2025-04-07 | 322.55 | $340.38 | 908470 |
| 2025-04-04 | 322.20 | $346.71 | 1.0M |
| 2025-04-03 | 321.23 | $353.24 | 1.5M |
| 2025-04-02 | 319.76 | $328.49 | 384125 |
| 2025-04-01 | 318.93 | $327.71 | 417730 |
| 2025-03-31 | 317.87 | $329.39 | 519000 |
| 2025-03-28 | 316.54 | $322.85 | 360356 |
| 2025-03-27 | 315.45 | $323.47 | 505600 |
| 2025-03-26 | 313.93 | $323.44 | 534518 |
| 2025-03-25 | 311.99 | $310.53 | 366112 |
| 2025-03-24 | 311.76 | $312.65 | 448200 |
| 2025-03-21 | 310.50 | $309.93 | 1.0M |
| 2025-03-20 | 309.20 | $315.26 | 571700 |
| 2025-03-19 | 308.01 | $314.87 | 545425 |
| 2025-03-18 | 306.60 | $317.07 | 401025 |
| 2025-03-17 | 304.18 | $315.97 | 520100 |
| 2025-03-14 | 301.99 | $308.22 | 863507 |
| 2025-03-13 | 300.11 | $311.07 | 804118 |
| 2025-03-12 | 297.89 | $314.97 | 791119 |
| 2025-03-11 | 295.79 | $324.81 | 723600 |
| 2025-03-10 | 293.87 | $333.27 | 821671 |
| 2025-03-07 | 291.41 | $327.33 | 1.1M |
| 2025-03-06 | 289.29 | $323.83 | 844009 |
| 2025-03-05 | 288.95 | $311.89 | 874936 |
| 2025-03-04 | 289.13 | $306.49 | 988000 |
| 2025-03-03 | 290.07 | $302.84 | 845250 |
| 2025-02-28 | 290.45 | $301.12 | 1.2M |
| 2025-02-27 | 291.04 | $292.98 | 1.1M |
| 2025-02-26 | 291.60 | $284.71 | 1.5M |
| 2025-02-25 | 292.74 | $305.97 | 1.1M |
| 2025-02-24 | 293.03 | $287.42 | 779600 |
| 2025-02-21 | 293.88 | $283.81 | 1.1M |
| 2025-02-20 | 295.01 | $291.46 | 1.1M |
| 2025-02-19 | 295.57 | $286.79 | 1.3M |
| 2025-02-18 | 296.10 | $268.56 | 750047 |
| 2025-02-14 | 296.98 | $272.28 | 640913 |
| 2025-02-13 | 297.50 | $270.67 | 663515 |
| 2025-02-12 | 298.37 | $266.57 | 949318 |
| 2025-02-11 | 299.75 | $273.06 | 926148 |
| 2025-02-10 | 300.82 | $286.42 | 782521 |
| 2025-02-07 | 300.80 | $283.97 | 792091 |
| 2025-02-06 | 301.55 | $285.01 | 1.5M |
| 2025-02-05 | 302.12 | $317.01 | 809100 |
| 2025-02-04 | 301.19 | $315.41 | 800184 |
| 2025-02-03 | 300.14 | $325.36 | 969730 |
| 2025-01-31 | 298.24 | $310.41 | 404700 |
| 2025-01-30 | 297.27 | $312.89 | 423227 |
| 2025-01-29 | 296.09 | $304.28 | 679200 |
| 2025-01-28 | 295.49 | $307.42 | 926700 |
| 2025-01-27 | 294.83 | $311.88 | 437601 |
| 2025-01-24 | 293.99 | $304.33 | 391623 |
| 2025-01-23 | 293.50 | $306.36 | 599886 |
| 2025-01-22 | 292.92 | $302.67 | 491003 |
| 2025-01-21 | 292.46 | $297.44 | 714122 |
| 2025-01-17 | 292.42 | $286.21 | 838874 |
| 2025-01-16 | 292.70 | $282.60 | 833629 |
| 2025-01-15 | 293.34 | $288.18 | 709856 |
| 2025-01-14 | 294.08 | $294.03 | 330740 |
| 2025-01-13 | 294.24 | $294.45 | 485746 |
| 2025-01-10 | 294.53 | $286.08 | 722826 |
| 2025-01-08 | 295.14 | $298.99 | 319511 |
| 2025-01-07 | 295.52 | $296.48 | 289500 |
| 2025-01-06 | 295.44 | $298.31 | 361537 |
| 2025-01-03 | 295.55 | $294.49 | 402800 |
| 2025-01-02 | 296.34 | $287.24 | 341930 |
| 2024-12-31 | 297.57 | $291.05 | 300542 |
| 2024-12-30 | 298.11 | $289.38 | 231209 |
| 2024-12-27 | 298.54 | $292.18 | 272151 |
| 2024-12-26 | 298.76 | $294.18 | 318900 |
| 2024-12-24 | 298.89 | $295.19 | 130900 |
| 2024-12-23 | 299.03 | $294.50 | 434423 |
| 2024-12-20 | 298.85 | $294.73 | 1.5M |
| 2024-12-19 | 298.91 | $293.52 | 823250 |
| 2024-12-18 | 298.97 | $296.59 | 886166 |
| 2024-12-17 | 298.27 | $291.78 | 667000 |
| 2024-12-16 | 298.29 | $295.48 | 723145 |
| 2024-12-13 | 298.23 | $303.02 | 520562 |
| 2024-12-12 | 298.38 | $297.18 | 748473 |
| 2024-12-11 | 298.98 | $300.31 | 826657 |
| 2024-12-10 | 299.91 | $298.21 | 717346 |
| 2024-12-09 | 301.43 | $306.54 | 548494 |
| 2024-12-06 | 302.59 | $294.99 | 651537 |
| 2024-12-05 | 304.72 | $300.42 | 556843 |
| 2024-12-04 | 306.01 | $310.30 | 647700 |
| 2024-12-03 | 307.17 | $311.90 | 896517 |
| 2024-12-02 | 308.11 | $301.87 | 539719 |
| 2024-11-29 | 309.35 | $297.90 | 267142 |
| 2024-11-27 | 310.52 | $296.60 | 434900 |
| 2024-11-26 | 311.89 | $296.84 | 438001 |
| 2024-11-25 | 313.21 | $297.97 | 1.3M |
| 2024-11-22 | 314.07 | $290.79 | 708298 |
| 2024-11-21 | 315.81 | $296.07 | 727739 |
| 2024-11-20 | 317.18 | $294.64 | 705629 |
| 2024-11-19 | 316.20 | $282.50 | 800500 |
| 2024-11-18 | 316.28 | $292.19 | 929110 |
| 2024-11-15 | 316.00 | $294.34 | 712051 |
| 2024-11-14 | 315.76 | $306.00 | 676212 |
| 2024-11-13 | 314.94 | $309.30 | 954228 |
| 2024-11-12 | 316.02 | $318.91 | 653205 |
| 2024-11-11 | 316.22 | $328.59 | 714838 |
| 2024-11-08 | 316.80 | $329.65 | 1.0M |
| 2024-11-07 | 316.82 | $337.69 | 578800 |
| 2024-11-06 | 316.21 | $326.20 | 1.3M |
| 2024-11-05 | 316.42 | $333.39 | 443010 |
| 2024-11-04 | 315.99 | $330.66 | 636133 |
| 2024-11-01 | 315.72 | $326.75 | 601400 |
| 2024-10-31 | 315.92 | $321.22 | 478944 |
| 2024-10-30 | 316.43 | $324.19 | 508553 |
| 2024-10-29 | 316.81 | $323.13 | 868100 |
| 2024-10-28 | 317.75 | $315.20 | 834447 |
| 2024-10-25 | 319.21 | $325.54 | 1.6M |
| 2024-10-24 | 320.03 | $323.59 | 2.8M |
| 2024-10-23 | 320.78 | $275.00 | 1.7M |
| 2024-10-22 | 324.25 | $283.96 | 1.0M |
| 2024-10-21 | 327.37 | $286.60 | 948203 |
| 2024-10-18 | 330.44 | $289.72 | 944200 |
| 2024-10-17 | 333.52 | $289.46 | 2.4M |
| 2024-10-16 | 336.54 | $331.00 | 492914 |
| 2024-10-15 | 337.75 | $322.95 | 753987 |
| 2024-10-14 | 339.26 | $340.12 | 537600 |
| 2024-10-11 | 340.29 | $330.12 | 381600 |
| 2024-10-10 | 341.69 | $325.43 | 235200 |
| 2024-10-09 | 343.07 | $330.30 | 320400 |
| 2024-10-08 | 343.79 | $324.93 | 261731 |
| 2024-10-07 | 344.16 | $325.26 | 392424 |
| 2024-10-04 | 344.09 | $330.67 | 252930 |
| 2024-10-03 | 343.93 | $331.36 | 316701 |
| 2024-10-02 | 343.92 | $331.80 | 541312 |
| 2024-10-01 | 343.89 | $341.91 | 272100 |
| 2024-09-30 | 344.59 | $344.56 | 411622 |
| 2024-09-27 | 344.86 | $341.86 | 389637 |
| 2024-09-26 | 345.29 | $338.52 | 441607 |
| 2024-09-25 | 345.99 | $344.50 | 324408 |
| 2024-09-24 | 346.25 | $346.29 | 414500 |
| 2024-09-23 | 346.30 | $347.98 | 418700 |
| 2024-09-20 | 346.19 | $351.42 | 588217 |
| 2024-09-19 | 345.82 | $349.91 | 395903 |
| 2024-09-18 | 345.68 | $355.15 | 338300 |
| 2024-09-17 | 345.35 | $353.05 | 550049 |
| 2024-09-16 | 345.00 | $360.77 | 523300 |
| 2024-09-13 | 344.46 | $358.20 | 391900 |
| 2024-09-12 | 343.85 | $352.94 | 524600 |
| 2024-09-11 | 343.16 | $344.73 | 781300 |
| 2024-09-10 | 342.91 | $332.40 | 656837 |
| 2024-09-09 | 343.17 | $323.72 | 576700 |
| 2024-09-06 | 343.89 | $327.48 | 408610 |
| 2024-09-05 | 344.36 | $331.12 | 565244 |
| 2024-09-04 | 344.54 | $331.24 | 1.1M |
| 2024-09-03 | 344.91 | $356.03 | 381000 |
| 2024-08-30 | 344.46 | $349.79 | 474506 |
| 2024-08-29 | 344.51 | $350.56 | 375332 |
| 2024-08-28 | 344.29 | $352.42 | 646760 |
| 2024-08-27 | 343.74 | $349.81 | 359721 |
| 2024-08-26 | 343.78 | $347.29 | 370400 |
| 2024-08-23 | 343.07 | $345.82 | 271000 |
| 2024-08-22 | 342.54 | $343.88 | 472608 |
| 2024-08-21 | 341.56 | $347.19 | 230200 |
| 2024-08-20 | 338.64 | $348.50 | 385712 |
| 2024-08-19 | 335.56 | $346.18 | 373302 |
| 2024-08-16 | 332.73 | $349.97 | 520036 |
| 2024-08-15 | 329.65 | $345.94 | 410900 |
| 2024-08-14 | 326.74 | $339.22 | 378000 |
| 2024-08-13 | 324.68 | $339.56 | 508100 |
| 2024-08-12 | 323.07 | $337.67 | 481500 |
| 2024-08-09 | 320.39 | $338.18 | 351834 |
| 2024-08-08 | 318.14 | $336.88 | 435900 |
| 2024-08-07 | 315.80 | $334.60 | 660000 |
| 2024-08-06 | 313.42 | $338.72 | 599531 |
| 2024-08-05 | 310.85 | $346.97 | 696445 |
| 2024-08-02 | 308.14 | $350.90 | 878700 |
| 2024-08-01 | 305.25 | $346.19 | 558000 |
| 2024-07-31 | 302.76 | $341.27 | 891600 |
| 2024-07-30 | 300.30 | $350.73 | 1.1M |
| 2024-07-29 | 297.37 | $332.97 | 801800 |
| 2024-07-26 | 295.59 | $335.36 | 1.3M |
| 2024-07-25 | 293.96 | $324.17 | 2.9M |
| 2024-07-24 | 292.97 | $288.72 | 1.2M |
| 2024-07-23 | 293.75 | $286.90 | 622500 |
| 2024-07-22 | 294.85 | $289.60 | 695213 |
| 2024-07-19 | 295.75 | $288.36 | 984213 |
| 2024-07-18 | 296.72 | $287.74 | 638209 |
| 2024-07-17 | 297.63 | $298.13 | 1.0M |
| 2024-07-16 | 298.12 | $307.33 | 1.1M |
| 2024-07-15 | 298.11 | $283.98 | 536162 |
| 2024-07-12 | 299.32 | $293.35 | 462933 |
| 2024-07-11 | 299.89 | $290.07 | 492242 |
| 2024-07-10 | 301.00 | $286.95 | 648486 |
| 2024-07-09 | 302.06 | $287.30 | 641663 |
| 2024-07-08 | 303.17 | $292.78 | 248260 |
| 2024-07-05 | 304.20 | $293.19 | 938650 |
| 2024-07-03 | 304.86 | $296.39 | 393903 |
| 2024-07-02 | 305.43 | $292.00 | 408690 |
| 2024-07-01 | 306.35 | $292.16 | 411566 |
| 2024-06-28 | 307.47 | $297.30 | 1.0M |
| 2024-06-27 | 307.91 | $302.83 | 506278 |
| 2024-06-26 | 308.52 | $304.24 | 381902 |
| 2024-06-25 | 309.51 | $304.41 | 372991 |
| 2024-06-24 | 310.90 | $308.98 | 351357 |
| 2024-06-21 | 312.50 | $307.46 | 842307 |
| 2024-06-20 | 314.39 | $307.77 | 382793 |
| 2024-06-18 | 316.12 | $305.91 | 546535 |
| 2024-06-17 | 318.02 | $308.08 | 281448 |
| 2024-06-14 | 319.99 | $307.04 | 358480 |
| 2024-06-13 | 321.89 | $308.16 | 470675 |
| 2024-06-12 | 323.78 | $304.84 | 545793 |
| 2024-06-11 | 326.03 | $312.28 | 471595 |
| 2024-06-10 | 328.04 | $307.98 | 346047 |
| 2024-06-07 | 330.37 | $309.56 | 449950 |
| 2024-06-06 | 332.39 | $313.40 | 470802 |
| 2024-06-05 | 333.94 | $306.49 | 493021 |
| 2024-06-04 | 336.11 | $307.71 | 452875 |
| 2024-06-03 | 337.88 | $310.40 | 580585 |
| 2024-05-31 | 339.35 | $314.58 | 1.1M |
| 2024-05-30 | 340.60 | $306.04 | 1.1M |
| 2024-05-29 | 342.24 | $315.00 | 1.9M |
| 2024-05-28 | 343.59 | $324.09 | 560115 |
| 2024-05-24 | 344.58 | $332.13 | 392775 |
| 2024-05-23 | 345.09 | $341.00 | 272592 |
| 2024-05-22 | 345.65 | $345.40 | 318798 |
| 2024-05-21 | 346.75 | $342.32 | 233808 |
| 2024-05-20 | 347.80 | $343.84 | 236443 |
| 2024-05-17 | 348.70 | $347.62 | 307262 |
| 2024-05-16 | 349.69 | $345.00 | 416116 |
| 2024-05-15 | 350.49 | $345.84 | 372069 |
| 2024-05-14 | 351.19 | $349.97 | 371961 |
| 2024-05-13 | 351.56 | $352.35 | 374106 |
| 2024-05-10 | 351.99 | $354.60 | 360182 |
| 2024-05-09 | 353.09 | $350.03 | 249379 |
| 2024-05-08 | 354.42 | $344.41 | 412829 |
| 2024-05-07 | 356.06 | $349.82 | 363834 |
| 2024-05-06 | 357.57 | $343.21 | 317360 |
| 2024-05-03 | 359.49 | $339.68 | 374606 |
| 2024-05-02 | 361.34 | $339.55 | 392468 |
| 2024-05-01 | 363.13 | $338.87 | 404582 |
| 2024-04-30 | 365.11 | $342.10 | 390624 |
| 2024-04-29 | 367.05 | $343.89 | 311320 |
| 2024-04-26 | 370.07 | $342.23 | 595215 |
| 2024-04-25 | 373.50 | $352.30 | 915577 |
| 2024-04-24 | 376.81 | $367.41 | 461153 |
| 2024-04-23 | 379.36 | $363.22 | 362666 |
| 2024-04-22 | 381.83 | $361.87 | 370440 |
| 2024-04-19 | 384.47 | $367.52 | 425243 |
| 2024-04-18 | 386.98 | $360.94 | 371231 |
| 2024-04-17 | 389.74 | $359.85 | 487976 |
| 2024-04-16 | 392.72 | $357.39 | 743180 |
| 2024-04-15 | 395.37 | $360.85 | 839496 |
| 2024-04-12 | 397.55 | $376.57 | 393974 |
| 2024-04-11 | 399.06 | $376.78 | 294276 |
| 2024-04-10 | 400.46 | $377.15 | 317007 |
| 2024-04-09 | 401.73 | $379.97 | 236820 |
| 2024-04-08 | 402.85 | $381.56 | 315521 |
| 2024-04-05 | 403.40 | $376.77 | 313659 |
| 2024-04-04 | 404.15 | $375.30 | 434429 |
| 2024-04-03 | 404.82 | $378.50 | 419400 |
| 2024-04-02 | 405.18 | $380.92 | 687370 |
| 2024-04-01 | 405.46 | $404.20 | 243736 |
| 2024-03-28 | 404.61 | $410.83 | 338191 |
| 2024-03-27 | 403.76 | $418.60 | 186874 |
| 2024-03-26 | 402.92 | $418.44 | 152269 |
| 2024-03-25 | 402.01 | $412.52 | 267008 |
| 2024-03-22 | 401.47 | $414.72 | 216529 |
| 2024-03-21 | 401.07 | $417.75 | 232536 |
| 2024-03-20 | 400.39 | $416.10 | 285498 |
| 2024-03-19 | 399.54 | $419.53 | 385739 |
| 2024-03-18 | 398.64 | $410.35 | 488064 |
| 2024-03-15 | 398.21 | $404.45 | 539799 |
| 2024-03-14 | 397.89 | $406.68 | 738311 |
| 2024-03-13 | 397.56 | $404.89 | 408507 |
| 2024-03-12 | 397.03 | $402.55 | 449627 |
| 2024-03-11 | 396.53 | $402.27 | 368488 |
| 2024-03-08 | 395.85 | $392.63 | 302326 |
| 2024-03-07 | 395.30 | $391.85 | 237010 |
| 2024-03-06 | 393.81 | $388.69 | 344847 |
| 2024-03-05 | 392.23 | $385.58 | 358192 |
| 2024-03-04 | 390.51 | $386.55 | 340475 |
| 2024-03-01 | 388.92 | $387.21 | 463937 |
| 2024-02-29 | 387.32 | $393.91 | 544792 |
| 2024-02-28 | 385.45 | $401.78 | 292885 |
| 2024-02-27 | 383.12 | $400.12 | 287728 |
| 2024-02-26 | 380.85 | $401.70 | 390323 |
| 2024-02-23 | 378.44 | $406.77 | 226814 |
| 2024-02-22 | 375.61 | $404.28 | 274866 |
| 2024-02-21 | 373.71 | $399.03 | 183480 |
| 2024-02-20 | 372.16 | $401.49 | 399755 |
| 2024-02-16 | 370.49 | $401.72 | 243886 |
| 2024-02-15 | 368.68 | $398.14 | 350197 |
| 2024-02-14 | 367.83 | $399.96 | 317573 |
| 2024-02-13 | 367.15 | $394.33 | 481319 |
| 2024-02-12 | 366.69 | $392.63 | 438777 |
| 2024-02-09 | 366.08 | $388.67 | 485986 |
| 2024-02-08 | 365.83 | $381.49 | 849239 |
| 2024-02-07 | 365.73 | $362.10 | 502484 |
| 2024-02-06 | 366.65 | $357.12 | 529544 |
| 2024-02-05 | 367.68 | $351.10 | 474213 |
| 2024-02-02 | 369.06 | $354.88 | 369854 |
| 2024-02-01 | 370.25 | $355.21 | 334448 |
| 2024-01-31 | 371.33 | $356.44 | 505449 |
| 2024-01-30 | 372.08 | $355.20 | 313946 |
| 2024-01-29 | 372.39 | $354.68 | 277740 |
| 2024-01-26 | 372.47 | $353.61 | 465105 |
| 2024-01-25 | 372.63 | $350.07 | 1.0M |
| 2024-01-24 | 373.02 | $366.35 | 324863 |
| 2024-01-23 | 372.62 | $367.96 | 355747 |
| 2024-01-22 | 372.13 | $368.20 | 520048 |
| 2024-01-19 | 371.30 | $365.51 | 613502 |
| 2024-01-18 | 370.99 | $381.06 | 514209 |
| 2024-01-17 | 370.25 | $386.48 | 235555 |
| 2024-01-16 | 369.07 | $385.04 | 253626 |
| 2024-01-12 | 368.56 | $380.48 | 279757 |
| 2024-01-11 | 368.66 | $383.53 | 222632 |
| 2024-01-10 | 368.40 | $379.66 | 200934 |
| 2024-01-09 | 367.72 | $380.46 | 203753 |
| 2024-01-08 | 367.08 | $377.77 | 392959 |
| 2024-01-05 | 366.37 | $378.59 | 347034 |
| 2024-01-04 | 365.58 | $378.74 | 431842 |
| 2024-01-03 | 364.99 | $376.67 | 429859 |
| 2024-01-02 | 364.44 | $371.53 | 529176 |
| 2023-12-29 | 364.00 | $361.31 | 305214 |
| 2023-12-28 | 364.21 | $356.42 | 359946 |
| 2023-12-27 | 363.93 | $356.83 | 233324 |
| 2023-12-26 | 364.15 | $357.75 | 194272 |
| 2023-12-22 | 364.58 | $358.38 | 174895 |
| 2023-12-21 | 365.04 | $358.23 | 443218 |
| 2023-12-20 | 365.37 | $351.61 | 427503 |
| 2023-12-19 | 365.80 | $359.25 | 386183 |
| 2023-12-18 | 365.65 | $366.24 | 252751 |
| 2023-12-15 | 365.00 | $362.98 | 1.1M |
| 2023-12-14 | 365.12 | $374.80 | 481860 |
| 2023-12-13 | 364.60 | $382.39 | 463306 |
| 2023-12-12 | 363.63 | $378.48 | 445497 |
| 2023-12-11 | 362.76 | $366.00 | 429573 |
| 2023-12-08 | 362.36 | $367.72 | 341588 |
| 2023-12-07 | 361.60 | $363.43 | 312008 |
| 2023-12-06 | 360.90 | $362.81 | 258744 |
| 2023-12-05 | 360.23 | $367.00 | 277339 |
| 2023-12-04 | 359.30 | $365.56 | 261558 |
| 2023-12-01 | 357.90 | $362.76 | 340842 |
| 2023-11-30 | 356.64 | $365.56 | 658620 |
| 2023-11-29 | 355.20 | $350.82 | 590806 |
| 2023-11-28 | 354.31 | $361.23 | 212168 |
| 2023-11-27 | 352.65 | $366.30 | 260345 |
| 2023-11-24 | 351.14 | $367.62 | 100676 |
| 2023-11-22 | 349.32 | $364.87 | 162261 |
| 2023-11-21 | 347.90 | $360.17 | 193588 |
| 2023-11-20 | 346.58 | $356.25 | 223049 |
| 2023-11-17 | 346.00 | $353.31 | 465932 |
| 2023-11-16 | 345.78 | $365.35 | 385398 |
| 2023-11-15 | 344.99 | $364.45 | 320185 |
| 2023-11-14 | 344.78 | $362.87 | 271078 |
| 2023-11-13 | 344.63 | $361.13 | 330721 |
| 2023-11-10 | 344.36 | $358.08 | 258807 |
| 2023-11-09 | 343.90 | $352.37 | 188433 |
| 2023-11-08 | 343.27 | $349.39 | 220215 |
| 2023-11-07 | 342.83 | $349.46 | 380355 |
| 2023-11-06 | 342.36 | $348.53 | 359182 |
| 2023-11-03 | 341.85 | $337.43 | 291675 |
| 2023-11-02 | 341.64 | $337.56 | 357744 |
| 2023-11-01 | 341.21 | $336.83 | 325168 |
| 2023-10-31 | 340.77 | $332.95 | 407730 |
| 2023-10-30 | 340.23 | $327.98 | 757426 |
| 2023-10-27 | 340.45 | $336.10 | 567057 |
| 2023-10-26 | 340.04 | $331.39 | 1.1M |
| 2023-10-25 | 340.14 | $336.45 | 660897 |
| 2023-10-24 | 339.87 | $333.77 | 733503 |
| 2023-10-23 | 339.88 | $344.64 | 275557 |
| 2023-10-20 | 339.72 | $348.89 | 429783 |
| 2023-10-19 | 339.01 | $349.62 | 449850 |
| 2023-10-18 | 338.26 | $360.12 | 394683 |
| 2023-10-17 | 336.93 | $359.97 | 425029 |
| 2023-10-16 | 335.41 | $355.73 | 325727 |
| 2023-10-13 | 334.07 | $348.91 | 522451 |
| 2023-10-12 | 333.00 | $339.73 | 268310 |
| 2023-10-11 | 332.37 | $340.48 | 415941 |
| 2023-10-10 | 331.76 | $340.11 | 380639 |
| 2023-10-09 | 330.80 | $338.40 | 294909 |
| 2023-10-06 | 329.98 | $333.13 | 240427 |
| 2023-10-05 | 329.35 | $329.09 | 168045 |
| 2023-10-04 | 328.70 | $328.00 | 311110 |
| 2023-10-03 | 327.84 | $322.10 | 363590 |
| 2023-10-02 | 327.37 | $332.46 | 280489 |
| 2023-09-29 | 326.27 | $327.89 | 322096 |
| 2023-09-28 | 325.38 | $333.32 | 410493 |
| 2023-09-27 | 324.83 | $331.06 | 340168 |
| 2023-09-26 | 324.40 | $334.00 | 409749 |
| 2023-09-25 | 323.76 | $341.40 | 472751 |
| 2023-09-22 | 322.63 | $334.59 | 288680 |
| 2023-09-21 | 321.81 | $334.77 | 416546 |
| 2023-09-20 | 321.02 | $333.51 | 255076 |
| 2023-09-19 | 320.23 | $329.44 | 259156 |
| 2023-09-18 | 319.76 | $329.00 | 249310 |
| 2023-09-15 | 319.02 | $327.60 | 471221 |
| 2023-09-14 | 318.13 | $326.99 | 423086 |
| 2023-09-13 | 317.51 | $328.28 | 350379 |
| 2023-09-12 | 316.87 | $321.02 | 329709 |
| 2023-09-11 | 316.80 | $321.95 | 254096 |
| 2023-09-08 | 316.49 | $320.47 | 334306 |
| 2023-09-07 | 316.24 | $316.15 | 310172 |
| 2023-09-06 | 316.13 | $310.82 | 224845 |
| 2023-09-05 | 316.09 | $312.72 | 303008 |
| 2023-09-01 | 316.01 | $310.44 | 251670 |
| 2023-08-31 | 315.63 | $310.12 | 402093 |
| 2023-08-30 | 315.24 | $322.35 | 149166 |
| 2023-08-29 | 314.35 | $322.28 | 190488 |
| 2023-08-28 | 313.33 | $321.22 | 249388 |
| 2023-08-25 | 312.50 | $318.96 | 289898 |
| 2023-08-24 | 311.62 | $318.07 | 359368 |
| 2023-08-23 | 311.09 | $319.00 | 394633 |
| 2023-08-22 | 310.70 | $317.75 | 304594 |
| 2023-08-21 | 310.59 | $320.00 | 245349 |
| 2023-08-18 | 310.29 | $314.23 | 296481 |
| 2023-08-17 | 310.50 | $309.80 | 383122 |
| 2023-08-16 | 310.87 | $314.50 | 211397 |
| 2023-08-15 | 310.76 | $315.61 | 267810 |
| 2023-08-14 | 310.14 | $319.57 | 416959 |
| 2023-08-11 | 309.15 | $315.73 | 213069 |
| 2023-08-10 | 308.30 | $315.50 | 420190 |
| 2023-08-09 | 307.00 | $314.00 | 435931 |
| 2023-08-08 | 305.89 | $310.00 | 267483 |
| 2023-08-07 | 305.45 | $311.00 | 436198 |
| 2023-08-04 | 304.99 | $302.96 | 326543 |
| 2023-08-03 | 304.61 | $302.18 | 320130 |
| 2023-08-02 | 304.53 | $304.60 | 449673 |
| 2023-08-01 | 304.32 | $302.01 | 333525 |
| 2023-07-31 | 304.14 | $304.49 | 359690 |
| 2023-07-28 | 303.98 | $301.46 | 690316 |
| 2023-07-27 | 303.65 | $307.34 | 715468 |
| 2023-07-26 | 302.73 | $311.17 | 525722 |
| 2023-07-25 | 301.71 | $315.65 | 415321 |
| 2023-07-24 | 300.43 | $313.97 | 528581 |
| 2023-07-21 | 299.13 | $318.47 | 2.3M |
| 2023-07-20 | 297.57 | $317.13 | 506080 |
| 2023-07-19 | 295.87 | $312.45 | 689945 |
| 2023-07-18 | 294.19 | $303.06 | 485285 |
| 2023-07-17 | 292.93 | $299.91 | 405666 |
| 2023-07-14 | 292.13 | $298.55 | 550958 |
| 2023-07-13 | 290.98 | $289.68 | 538898 |
| 2023-07-12 | 291.03 | $291.70 | 659533 |
| 2023-07-11 | 290.88 | $301.15 | 423479 |
| 2023-07-10 | 290.04 | $301.95 | 445431 |
| 2023-07-07 | 289.31 | $295.23 | 666917 |
| 2023-07-06 | 288.75 | $300.54 | 575325 |
| 2023-07-05 | 288.08 | $300.50 | 519146 |
| 2023-07-03 | 287.71 | $298.48 | 232986 |
| 2023-06-30 | 287.14 | $301.24 | 518710 |
| 2023-06-29 | 286.23 | $294.77 | 343816 |
| 2023-06-28 | 285.19 | $289.04 | 434370 |
| 2023-06-27 | 284.23 | $290.74 | 699112 |
| 2023-06-26 | 283.34 | $290.00 | 518999 |
| 2023-06-23 | 282.51 | $287.94 | 944407 |
| 2023-06-22 | 282.20 | $287.43 | 490722 |
| 2023-06-21 | 282.07 | $283.00 | 414705 |
| 2023-06-20 | 282.32 | $278.81 | 545583 |
| 2023-06-16 | 282.64 | $278.02 | 763348 |
| 2023-06-15 | 282.98 | $283.81 | 471107 |
| 2023-06-14 | 283.56 | $275.49 | 934532 |
| 2023-06-13 | 284.20 | $290.85 | 619034 |
| 2023-06-12 | 284.31 | $288.67 | 355115 |
| 2023-06-09 | 284.81 | $284.34 | 336591 |
| 2023-06-08 | 285.46 | $287.34 | 234555 |
| 2023-06-07 | 285.70 | $284.06 | 315572 |
| 2023-06-06 | 286.14 | $286.99 | 388719 |
| 2023-06-05 | 286.54 | $293.14 | 367188 |
| 2023-06-02 | 286.86 | $287.17 | 354651 |
| 2023-06-01 | 287.07 | $282.97 | 412336 |
| 2023-05-31 | 287.71 | $273.90 | 1.3M |
| 2023-05-30 | 288.89 | $269.86 | 440176 |
| 2023-05-26 | 290.68 | $273.03 | 403342 |
| 2023-05-25 | 291.92 | $273.41 | 463976 |
| 2023-05-24 | 293.09 | $281.74 | 266212 |
| 2023-05-23 | 292.79 | $284.85 | 275363 |
| 2023-05-22 | 292.51 | $287.99 | 371763 |
| 2023-05-19 | 292.29 | $285.17 | 533181 |
| 2023-05-18 | 291.81 | $284.83 | 478120 |
| 2023-05-17 | 291.37 | $295.46 | 358378 |
| 2023-05-16 | 290.47 | $288.29 | 366176 |
| 2023-05-15 | 290.59 | $292.95 | 428765 |
| 2023-05-12 | 290.70 | $298.71 | 372173 |
| 2023-05-11 | 290.45 | $297.40 | 415371 |
| 2023-05-10 | 290.70 | $292.12 | 307686 |
| 2023-05-09 | 290.90 | $292.80 | 288278 |
| 2023-05-08 | 290.97 | $294.98 | 303086 |
| 2023-05-05 | 290.71 | $299.53 | 369975 |
| 2023-05-04 | 290.02 | $291.36 | 375896 |
| 2023-05-03 | 289.64 | $295.82 | 377578 |
| 2023-05-02 | 288.50 | $297.57 | 520318 |
| 2023-05-01 | 287.22 | $305.50 | 509932 |
| 2023-04-28 | 285.32 | $297.89 | 507214 |
| 2023-04-27 | 283.73 | $296.92 | 948039 |
| 2023-04-26 | 282.15 | $275.57 | 497080 |
| 2023-04-25 | 281.66 | $279.28 | 492158 |
| 2023-04-24 | 281.18 | $283.66 | 385346 |
| 2023-04-21 | 280.38 | $275.54 | 463267 |
| 2023-04-20 | 279.79 | $276.04 | 749709 |
| 2023-04-19 | 279.24 | $277.47 | 705326 |
| 2023-04-18 | 278.68 | $290.72 | 693368 |
| 2023-04-17 | 277.40 | $295.13 | 349632 |
| 2023-04-14 | 275.83 | $293.70 | 572421 |
| 2023-04-13 | 274.33 | $302.47 | 619472 |
| 2023-04-12 | 272.24 | $296.05 | 623480 |
| 2023-04-11 | 270.50 | $294.23 | 443100 |
| 2023-04-10 | 268.97 | $289.83 | 534514 |
| 2023-04-06 | 267.55 | $285.57 | 583128 |
| 2023-04-05 | 266.48 | $283.91 | 791256 |
| 2023-04-04 | 265.76 | $272.89 | 505678 |
| 2023-04-03 | 265.93 | $272.00 | 610534 |
| 2023-03-31 | 266.38 | $267.49 | 374558 |
| 2023-03-30 | 267.04 | $266.03 | 343645 |
| 2023-03-29 | 267.63 | $265.46 | 449339 |
| 2023-03-28 | 268.05 | $265.79 | 456832 |
| 2023-03-27 | 268.52 | $269.64 | 292306 |
| 2023-03-24 | 269.33 | $267.72 | 456322 |
| 2023-03-23 | 270.31 | $263.68 | 921914 |
| 2023-03-22 | 271.81 | $265.09 | 494134 |
| 2023-03-21 | 273.27 | $266.24 | 447962 |
| 2023-03-20 | 274.59 | $265.10 | 482673 |
| 2023-03-17 | 276.14 | $263.71 | 813602 |
| 2023-03-16 | 277.60 | $263.78 | 345110 |
| 2023-03-15 | 279.11 | $260.64 | 454800 |
| 2023-03-14 | 280.97 | $261.14 | 555642 |
| 2023-03-13 | 282.88 | $263.69 | 628867 |
| 2023-03-10 | 284.91 | $261.35 | 504003 |
| 2023-03-09 | 286.91 | $264.23 | 528259 |
| 2023-03-08 | 289.06 | $269.48 | 643205 |
| 2023-03-07 | 290.72 | $276.40 | 361598 |
| 2023-03-06 | 291.86 | $280.99 | 663097 |
| 2023-03-03 | 292.86 | $280.60 | 376658 |
| 2023-03-02 | 294.05 | $277.83 | 446039 |
| 2023-03-01 | 295.75 | $273.80 | 439539 |
| 2023-02-28 | 297.65 | $275.33 | 837741 |
| 2023-02-27 | 299.02 | $285.89 | 335305 |
| 2023-02-24 | 299.74 | $287.29 | 357678 |
| 2023-02-23 | 300.29 | $293.69 | 426081 |
| 2023-02-22 | 300.47 | $294.15 | 335941 |
| 2023-02-21 | 300.57 | $292.67 | 421547 |
| 2023-02-17 | 300.80 | $296.07 | 589539 |
| 2023-02-16 | 300.87 | $292.97 | 388801 |
| 2023-02-15 | 301.13 | $293.92 | 484601 |
| 2023-02-14 | 301.19 | $297.91 | 422294 |
| 2023-02-13 | 301.26 | $299.38 | 552942 |
| 2023-02-10 | 301.31 | $304.31 | 644779 |
| 2023-02-09 | 301.05 | $301.33 | 918462 |
| 2023-02-08 | 301.12 | $307.17 | 736011 |
| 2023-02-07 | 300.36 | $302.77 | 398166 |
| 2023-02-06 | 300.04 | $299.05 | 409200 |
| 2023-02-03 | 300.17 | $301.07 | 456091 |
| 2023-02-02 | 300.05 | $304.39 | 809762 |
| 2023-02-01 | 300.51 | $311.75 | 503845 |
| 2023-01-31 | 300.86 | $311.83 | 566935 |
| 2023-01-30 | 301.78 | $302.69 | 647012 |
| 2023-01-27 | 303.31 | $300.41 | 428201 |
| 2023-01-26 | 304.91 | $298.35 | 261419 |
| 2023-01-25 | 306.71 | $297.22 | 420366 |
| 2023-01-24 | 308.61 | $296.21 | 271950 |
| 2023-01-23 | 310.56 | $297.27 | 371909 |
| 2023-01-20 | 312.39 | $297.45 | 601099 |
| 2023-01-19 | 313.98 | $298.07 | 489017 |
| 2023-01-18 | 315.66 | $295.20 | 409079 |
| 2023-01-17 | 317.65 | $299.32 | 414927 |
| 2023-01-13 | 319.63 | $300.25 | 309619 |
| 2023-01-12 | 322.09 | $299.15 | 365179 |
| 2023-01-11 | 324.57 | $302.76 | 706372 |
| 2023-01-10 | 327.08 | $292.00 | 711816 |
| 2023-01-09 | 329.54 | $296.40 | 593403 |
| 2023-01-06 | 331.71 | $301.70 | 697848 |
| 2023-01-05 | 333.59 | $298.54 | 848660 |
| 2023-01-04 | 335.44 | $313.53 | 609206 |
| 2023-01-03 | 336.52 | $318.92 | 1.3M |
| 2022-12-30 | 337.28 | $330.22 | 272283 |
| 2022-12-29 | 337.52 | $333.27 | 202684 |
| 2022-12-28 | 337.69 | $332.42 | 165566 |
| 2022-12-27 | 337.21 | $334.37 | 266614 |
| 2022-12-23 | 336.81 | $335.08 | 194859 |
| 2022-12-22 | 336.41 | $335.32 | 203451 |
| 2022-12-21 | 335.68 | $333.77 | 409792 |
| 2022-12-20 | 334.82 | $329.40 | 794174 |
| 2022-12-19 | 334.19 | $331.65 | 688779 |
| 2022-12-16 | 333.49 | $334.89 | 1.2M |
| 2022-12-15 | 332.36 | $338.94 | 784652 |
| 2022-12-14 | 331.05 | $349.51 | 778053 |
| 2022-12-13 | 329.18 | $348.70 | 721685 |
| 2022-12-12 | 327.47 | $353.06 | 705246 |
| 2022-12-09 | 325.70 | $341.15 | 608714 |
| 2022-12-08 | 325.12 | $339.75 | 227962 |
| 2022-12-07 | 324.48 | $339.28 | 381807 |
| 2022-12-06 | 324.26 | $335.63 | 382941 |
| 2022-12-05 | 324.02 | $335.11 | 262896 |
| 2022-12-02 | 323.79 | $334.17 | 437124 |
| 2022-12-01 | 324.73 | $334.83 | 372383 |
| 2022-11-30 | 325.51 | $336.77 | 1.4M |
| 2022-11-29 | 326.47 | $322.72 | 497122 |
| 2022-11-28 | 328.28 | $326.53 | 560679 |
| 2022-11-25 | 329.67 | $327.08 | 228163 |
| 2022-11-23 | 330.91 | $320.58 | 473994 |
| 2022-11-22 | 333.34 | $316.55 | 578987 |
| 2022-11-21 | 335.83 | $316.89 | 690749 |
| 2022-11-18 | 338.21 | $317.75 | 608598 |
| 2022-11-17 | 340.34 | $312.10 | 444897 |
| 2022-11-16 | 342.46 | $312.82 | 387296 |
| 2022-11-15 | 344.48 | $312.03 | 878295 |
| 2022-11-14 | 346.86 | $314.68 | 558707 |
| 2022-11-11 | 348.74 | $317.50 | 748468 |
| 2022-11-10 | 350.46 | $329.69 | 428624 |
| 2022-11-09 | 351.84 | $326.80 | 486067 |
| 2022-11-08 | 353.05 | $334.97 | 391493 |
| 2022-11-07 | 353.93 | $330.88 | 430008 |
| 2022-11-04 | 354.91 | $330.55 | 762182 |
| 2022-11-03 | 355.82 | $352.95 | 327276 |
| 2022-11-02 | 355.88 | $350.34 | 423686 |
| 2022-11-01 | 356.08 | $355.97 | 447500 |
| 2022-10-31 | 355.71 | $358.86 | 672219 |
| 2022-10-28 | 354.73 | $354.50 | 578786 |
| 2022-10-27 | 353.50 | $351.79 | 914533 |
| 2022-10-26 | 352.47 | $369.23 | 567501 |
| 2022-10-25 | 350.68 | $366.25 | 567161 |
| 2022-10-24 | 348.78 | $364.59 | 493128 |
| 2022-10-21 | 346.89 | $360.38 | 1.1M |
| 2022-10-20 | 345.31 | $354.36 | 530189 |
| 2022-10-19 | 344.07 | $353.21 | 577339 |
| 2022-10-18 | 343.00 | $359.60 | 396552 |
| 2022-10-17 | 341.92 | $352.46 | 427476 |
| 2022-10-14 | 341.48 | $351.86 | 516426 |
| 2022-10-13 | 340.86 | $357.19 | 341002 |
| 2022-10-12 | 340.09 | $351.00 | 285244 |
| 2022-10-11 | 339.34 | $352.69 | 455746 |
| 2022-10-10 | 338.88 | $350.45 | 292547 |
| 2022-10-07 | 338.82 | $348.76 | 545441 |
| 2022-10-06 | 338.80 | $354.07 | 410097 |
| 2022-10-05 | 338.76 | $354.47 | 430608 |
| 2022-10-04 | 338.35 | $348.47 | 408766 |
| 2022-10-03 | 337.86 | $339.33 | 306596 |
| 2022-09-30 | 337.80 | $329.84 | 442207 |
| 2022-09-29 | 338.37 | $331.10 | 432836 |
| 2022-09-28 | 338.68 | $333.60 | 338934 |
| 2022-09-27 | 338.80 | $328.20 | 312961 |
| 2022-09-26 | 339.64 | $326.82 | 365301 |
| 2022-09-23 | 340.22 | $328.74 | 333674 |
| 2022-09-22 | 340.16 | $329.51 | 357041 |
| 2022-09-21 | 339.88 | $331.92 | 340073 |
| 2022-09-20 | 339.38 | $337.90 | 612930 |
| 2022-09-19 | 338.96 | $343.77 | 764496 |
| 2022-09-16 | 338.36 | $339.37 | 1.3M |
| 2022-09-15 | 337.83 | $341.73 | 652538 |
| 2022-09-14 | 337.34 | $336.09 | 691232 |
| 2022-09-13 | 337.26 | $343.39 | 280156 |
| 2022-09-12 | 336.76 | $349.36 | 406525 |
| 2022-09-09 | 335.91 | $348.23 | 444621 |
| 2022-09-08 | 334.92 | $353.42 | 387841 |
| 2022-09-07 | 333.74 | $346.12 | 336915 |
| 2022-09-06 | 332.78 | $338.69 | 458869 |
| 2022-09-02 | 332.23 | $338.22 | 314049 |
| 2022-09-01 | 331.57 | $341.12 | 347059 |
| 2022-08-31 | 330.68 | $337.37 | 742850 |
| 2022-08-30 | 330.21 | $335.99 | 401699 |
| 2022-08-29 | 329.77 | $344.96 | 527700 |
| 2022-08-26 | 328.76 | $338.51 | 1.1M |
| 2022-08-25 | 328.23 | $327.50 | 237747 |
| 2022-08-24 | 327.70 | $323.93 | 239196 |
| 2022-08-23 | 326.80 | $321.99 | 353162 |
| 2022-08-22 | 326.14 | $329.50 | 244307 |
| 2022-08-19 | 325.05 | $331.71 | 270916 |
| 2022-08-18 | 323.54 | $328.79 | 411796 |
| 2022-08-17 | 322.23 | $331.92 | 191396 |
| 2022-08-16 | 320.59 | $334.43 | 310242 |
| 2022-08-15 | 319.12 | $333.39 | 354724 |
| 2022-08-12 | 317.35 | $332.43 | 283086 |
| 2022-08-11 | 315.67 | $328.40 | 234108 |
| 2022-08-10 | 313.51 | $329.77 | 304861 |
| 2022-08-09 | 311.13 | $327.04 | 283933 |
| 2022-08-08 | 309.05 | $327.70 | 205990 |
| 2022-08-05 | 306.97 | $324.91 | 263504 |
| 2022-08-04 | 304.98 | $323.32 | 367135 |
| 2022-08-03 | 302.77 | $328.06 | 262206 |
| 2022-08-02 | 300.41 | $327.04 | 255078 |
| 2022-08-01 | 297.98 | $324.95 | 353751 |
| 2022-07-29 | 295.88 | $327.72 | 399362 |
| 2022-07-28 | 293.48 | $317.09 | 440983 |
| 2022-07-27 | 291.69 | $305.85 | 390946 |
| 2022-07-26 | 290.01 | $308.68 | 281055 |
| 2022-07-25 | 288.31 | $307.71 | 427738 |
| 2022-07-22 | 286.28 | $301.67 | 595418 |
| 2022-07-21 | 284.48 | $302.52 | 340642 |
| 2022-07-20 | 282.38 | $299.14 | 856794 |
| 2022-07-19 | 280.35 | $304.95 | 329424 |
| 2022-07-18 | 277.69 | $298.02 | 351886 |
| 2022-07-15 | 275.52 | $298.89 | 454226 |
| 2022-07-14 | 273.60 | $285.07 | 278942 |
| 2022-07-13 | 272.43 | $282.34 | 227163 |
| 2022-07-12 | 271.42 | $285.39 | 343632 |
| 2022-07-11 | 270.97 | $285.99 | 254787 |
| 2022-07-08 | 270.52 | $285.21 | 282066 |
| 2022-07-07 | 270.43 | $279.16 | 249688 |
| 2022-07-06 | 270.88 | $280.72 | 362704 |
| 2022-07-05 | 271.18 | $278.61 | 403022 |
| 2022-07-01 | 271.33 | $282.90 | 344543 |
| 2022-06-30 | 271.65 | $279.61 | 614433 |
| 2022-06-29 | 272.04 | $281.46 | 418563 |
| 2022-06-28 | 272.47 | $272.23 | 247106 |
| 2022-06-27 | 274.12 | $274.56 | 350001 |
| 2022-06-24 | 275.34 | $267.13 | 1.4M |
| 2022-06-23 | 277.72 | $265.61 | 339406 |
| 2022-06-22 | 280.07 | $260.55 | 313720 |
| 2022-06-21 | 282.63 | $258.58 | 550682 |
| 2022-06-17 | 285.18 | $251.75 | 777858 |
| 2022-06-16 | 288.06 | $254.73 | 505855 |
| 2022-06-15 | 290.52 | $260.34 | 449259 |
| 2022-06-14 | 292.89 | $261.69 | 458753 |
| 2022-06-13 | 294.98 | $262.19 | 412379 |
| 2022-06-10 | 296.67 | $276.41 | 379341 |
| 2022-06-09 | 297.33 | $276.99 | 442619 |
| 2022-06-08 | 297.91 | $283.45 | 205662 |
| 2022-06-07 | 298.36 | $288.10 | 212980 |
| 2022-06-06 | 298.78 | $286.65 | 309638 |
| 2022-06-03 | 299.85 | $281.74 | 314752 |
| 2022-06-02 | 301.34 | $289.19 | 526433 |
| 2022-06-01 | 302.49 | $287.38 | 727455 |
| 2022-05-31 | 303.47 | $290.22 | 617797 |
| 2022-05-27 | 304.28 | $305.08 | 642755 |
| 2022-05-26 | 304.70 | $299.02 | 590439 |
| 2022-05-25 | 305.52 | $314.68 | 383798 |
| 2022-05-24 | 305.98 | $312.59 | 280617 |
| 2022-05-23 | 306.43 | $311.81 | 316251 |
| 2022-05-20 | 307.17 | $309.53 | 392018 |
| 2022-05-19 | 307.95 | $309.32 | 482253 |
| 2022-05-18 | 309.53 | $304.00 | 600193 |
| 2022-05-17 | 311.70 | $307.68 | 389224 |
| 2022-05-16 | 313.10 | $303.58 | 425460 |
| 2022-05-13 | 314.56 | $295.89 | 290063 |
| 2022-05-12 | 316.56 | $289.71 | 355709 |
| 2022-05-11 | 318.78 | $288.54 | 434743 |
| 2022-05-10 | 320.95 | $292.50 | 434077 |
| 2022-05-09 | 322.98 | $296.50 | 406833 |
| 2022-05-06 | 325.03 | $308.11 | 311769 |
| 2022-05-05 | 326.74 | $311.56 | 401357 |
| 2022-05-04 | 328.10 | $312.10 | 306599 |
| 2022-05-03 | 328.96 | $307.02 | 287386 |
| 2022-05-02 | 330.04 | $306.45 | 434556 |
| 2022-04-29 | 331.69 | $313.45 | 490526 |
| 2022-04-28 | 332.70 | $315.38 | 707053 |
| 2022-04-27 | 334.00 | $323.84 | 555626 |
| 2022-04-26 | 334.98 | $321.55 | 388574 |
| 2022-04-25 | 336.03 | $326.72 | 317501 |
| 2022-04-22 | 336.70 | $325.18 | 470646 |
| 2022-04-21 | 337.31 | $340.76 | 242100 |
| 2022-04-20 | 336.87 | $347.53 | 338999 |
| 2022-04-19 | 336.40 | $335.57 | 311381 |
| 2022-04-18 | 336.49 | $332.76 | 222835 |
| 2022-04-14 | 337.02 | $335.94 | 232771 |
| 2022-04-13 | 337.09 | $334.17 | 291763 |
| 2022-04-12 | 336.88 | $331.88 | 261346 |
| 2022-04-11 | 336.67 | $333.06 | 396822 |
| 2022-04-08 | 335.45 | $337.60 | 366418 |
| 2022-04-07 | 334.23 | $342.30 | 283398 |
| 2022-04-06 | 332.92 | $338.72 | 377372 |
| 2022-04-05 | 331.60 | $329.29 | 354812 |
| 2022-04-04 | 330.57 | $328.67 | 447405 |
| 2022-04-01 | 329.72 | $339.41 | 261192 |
| 2022-03-31 | 328.93 | $333.59 | 388250 |
| 2022-03-30 | 327.96 | $341.38 | 222250 |
| 2022-03-29 | 326.32 | $343.43 | 223037 |
| 2022-03-28 | 324.74 | $342.61 | 317577 |
| 2022-03-25 | 322.95 | $340.11 | 217679 |
| 2022-03-24 | 321.86 | $337.50 | 393882 |
| 2022-03-23 | 320.37 | $331.86 | 295633 |
| 2022-03-22 | 318.97 | $338.17 | 239622 |
| 2022-03-21 | 317.44 | $337.34 | 403300 |
| 2022-03-18 | 316.32 | $343.35 | 810616 |
| 2022-03-17 | 315.15 | $337.41 | 421703 |
| 2022-03-16 | 314.40 | $329.85 | 512101 |
| 2022-03-15 | 313.89 | $327.77 | 560015 |
| 2022-03-14 | 312.88 | $308.70 | 397598 |
| 2022-03-11 | 312.61 | $313.11 | 290888 |
| 2022-03-10 | 312.26 | $316.22 | 439625 |
| 2022-03-09 | 311.82 | $312.25 | 460483 |
| 2022-03-08 | 311.59 | $308.57 | 623058 |
| 2022-03-07 | 311.05 | $311.82 | 573560 |
| 2022-03-04 | 310.40 | $323.63 | 559011 |
| 2022-03-03 | 309.10 | $314.12 | 589447 |
| 2022-03-02 | 308.17 | $308.51 | 1.1M |
| 2022-03-01 | 307.13 | $311.88 | 14.0M |
| 2022-02-28 | 306.06 | $306.87 | 1.8M |
| 2022-02-25 | 304.97 | $318.34 | 336620 |
| 2022-02-24 | 302.84 | $307.53 | 314652 |
| 2022-02-23 | 300.88 | $303.93 | 225085 |
| 2022-02-22 | 299.20 | $307.68 | 356826 |
| 2022-02-18 | 297.80 | $314.87 | 324562 |
| 2022-02-17 | 295.96 | $319.84 | 308830 |
| 2022-02-16 | 294.02 | $322.43 | 352947 |
| 2022-02-15 | 291.92 | $319.79 | 452654 |
| 2022-02-14 | 289.75 | $307.51 | 441954 |
| 2022-02-11 | 288.68 | $303.23 | 321216 |
| 2022-02-10 | 287.98 | $306.16 | 755905 |
| 2022-02-09 | 287.27 | $307.42 | 350530 |
| 2022-02-08 | 286.61 | $307.63 | 538837 |
| 2022-02-07 | 285.72 | $297.80 | 241719 |
| 2022-02-04 | 285.32 | $298.77 | 361138 |
| 2022-02-03 | 284.97 | $297.61 | 397147 |
| 2022-02-02 | 285.20 | $295.66 | 280513 |
| 2022-02-01 | 285.61 | $287.59 | 262491 |
| 2022-01-31 | 287.06 | $290.48 | 706624 |
| 2022-01-28 | 288.44 | $285.11 | 351154 |
| 2022-01-27 | 290.22 | $275.85 | 517940 |
| 2022-01-26 | 292.67 | $268.28 | 256766 |
| 2022-01-25 | 295.40 | $270.21 | 293310 |
| 2022-01-24 | 298.00 | $279.77 | 299543 |
| 2022-01-21 | 299.85 | $278.08 | 213758 |
| 2022-01-20 | 301.77 | $281.05 | 296777 |
| 2022-01-19 | 303.14 | $280.44 | 277132 |
| 2022-01-18 | 304.07 | $276.32 | 270410 |
| 2022-01-14 | 305.40 | $286.10 | 239446 |
| 2022-01-13 | 306.44 | $289.19 | 169458 |
| 2022-01-12 | 307.68 | $292.08 | 212182 |
| 2022-01-11 | 308.39 | $294.24 | 411798 |
| 2022-01-10 | 308.72 | $289.70 | 204849 |
| 2022-01-07 | 309.39 | $289.77 | 339431 |
| 2022-01-06 | 309.66 | $291.77 | 348447 |
| 2022-01-05 | 309.94 | $302.21 | 412515 |
| 2022-01-04 | 309.38 | $303.94 | 255688 |
| 2022-01-03 | 308.44 | $316.57 | 218352 |
| 2021-12-31 | 306.91 | $318.08 | 215311 |
| 2021-12-30 | 305.41 | $320.68 | 147783 |
| 2021-12-29 | 303.49 | $324.88 | 206527 |
| 2021-12-28 | 301.50 | $322.89 | 90040 |
| 2021-12-27 | 300.23 | $322.33 | 180108 |
| 2021-12-23 | 298.74 | $316.73 | 130450 |
| 2021-12-22 | 298.25 | $316.38 | 164885 |
| 2021-12-21 | 297.76 | $308.55 | 219506 |
| 2021-12-20 | 297.47 | $299.05 | 275126 |
| 2021-12-17 | 297.42 | $302.92 | 542529 |
| 2021-12-16 | 297.62 | $306.87 | 210855 |
| 2021-12-15 | 297.67 | $314.00 | 280736 |
| 2021-12-14 | 297.38 | $306.18 | 207345 |
| 2021-12-13 | 297.51 | $300.94 | 233453 |
| 2021-12-10 | 298.13 | $302.98 | 268639 |
| 2021-12-09 | 298.61 | $295.24 | 184958 |
| 2021-12-08 | 298.98 | $297.33 | 133707 |
| 2021-12-07 | 299.38 | $291.13 | 339583 |
| 2021-12-06 | 300.08 | $285.05 | 289242 |
| 2021-12-03 | 301.03 | $285.95 | 253934 |
| 2021-12-02 | 301.89 | $288.02 | 369478 |
| 2021-12-01 | 302.69 | $282.28 | 316980 |
| 2021-11-30 | 303.30 | $285.18 | 421714 |
| 2021-11-29 | 303.94 | $297.53 | 163585 |
| 2021-11-26 | 303.85 | $292.42 | 122487 |
| 2021-11-24 | 304.08 | $307.00 | 135666 |
| 2021-11-23 | 303.51 | $306.50 | 157025 |
| 2021-11-22 | 303.16 | $302.89 | 177579 |
| 2021-11-19 | 302.90 | $298.00 | 263403 |
| 2021-11-18 | 302.89 | $306.96 | 300585 |
| 2021-11-17 | 302.35 | $307.75 | 316584 |
| 2021-11-16 | 301.47 | $308.30 | 199427 |
| 2021-11-15 | 300.15 | $308.82 | 134590 |
| 2021-11-12 | 298.53 | $313.22 | 176244 |
| 2021-11-11 | 296.87 | $312.57 | 222453 |
| 2021-11-10 | 295.24 | $302.68 | 124740 |
| 2021-11-09 | 293.89 | $305.38 | 136487 |
| 2021-11-08 | 292.65 | $305.04 | 128988 |
| 2021-11-05 | 291.36 | $304.18 | 199859 |
| 2021-11-04 | 290.18 | $303.05 | 207069 |
| 2021-11-03 | 288.88 | $303.99 | 246230 |
| 2021-11-02 | 287.21 | $294.46 | 246802 |
| 2021-11-01 | 285.96 | $297.97 | 299695 |
| 2021-10-29 | 284.53 | $295.72 | 392248 |
| 2021-10-28 | 283.32 | $297.14 | 304782 |
| 2021-10-27 | 282.03 | $295.62 | 297213 |
| 2021-10-26 | 281.26 | $299.46 | 200859 |
| 2021-10-25 | 280.08 | $297.60 | 183196 |
| 2021-10-22 | 279.33 | $297.89 | 204698 |
| 2021-10-21 | 278.82 | $296.25 | 286107 |
| 2021-10-20 | 278.14 | $290.10 | 253526 |
| 2021-10-19 | 277.50 | $281.92 | 268157 |
| 2021-10-18 | 277.37 | $276.28 | 209539 |
| 2021-10-15 | 277.42 | $280.09 | 260020 |
| 2021-10-14 | 277.33 | $280.04 | 386942 |
| 2021-10-13 | 276.81 | $275.57 | 194732 |
| 2021-10-12 | 276.33 | $280.69 | 151897 |
| 2021-10-11 | 275.40 | $279.13 | 171383 |
| 2021-10-08 | 274.59 | $280.62 | 134886 |
| 2021-10-07 | 273.18 | $277.12 | 168193 |
| 2021-10-06 | 272.26 | $270.51 | 197862 |
| 2021-10-05 | 271.84 | $269.41 | 305584 |
| 2021-10-04 | 271.79 | $269.50 | 167752 |
| 2021-10-01 | 272.05 | $271.51 | 260697 |
| 2021-09-30 | 272.11 | $271.31 | 347005 |
| 2021-09-29 | 271.80 | $280.13 | 163158 |
| 2021-09-28 | 271.24 | $275.84 | 266044 |
| 2021-09-27 | 270.72 | $282.70 | 218448 |
| 2021-09-24 | 270.02 | $287.64 | 313813 |
| 2021-09-23 | 268.85 | $282.74 | 233049 |
| 2021-09-22 | 267.95 | $277.22 | 259917 |
| 2021-09-21 | 267.47 | $279.33 | 399068 |
| 2021-09-20 | 266.65 | $277.39 | 350103 |
| 2021-09-17 | 266.13 | $278.14 | 898505 |
| 2021-09-16 | 265.37 | $269.63 | 443940 |
| 2021-09-15 | 264.55 | $266.11 | 279492 |
| 2021-09-14 | 264.24 | $262.05 | 261934 |
| 2021-09-13 | 263.81 | $262.99 | 270370 |
| 2021-09-10 | 263.07 | $252.39 | 350274 |
| 2021-09-09 | 262.83 | $258.71 | 315357 |
| 2021-09-08 | 262.38 | $262.10 | 272207 |
| 2021-09-07 | 262.08 | $268.37 | 223971 |
| 2021-09-03 | 261.72 | $274.75 | 176683 |
| 2021-09-02 | 261.24 | $272.67 | 246211 |
| 2021-09-01 | 261.04 | $265.18 | 239376 |
| 2021-08-31 | 261.72 | $268.77 | 366812 |
| 2021-08-30 | 262.15 | $265.52 | 180225 |
| 2021-08-27 | 262.59 | $268.74 | 320412 |
| 2021-08-26 | 262.80 | $264.13 | 115421 |
| 2021-08-25 | 262.36 | $264.88 | 174455 |
| 2021-08-24 | 262.07 | $267.64 | 157084 |
| 2021-08-23 | 261.71 | $262.82 | 159110 |
| 2021-08-20 | 261.46 | $266.99 | 206063 |
| 2021-08-19 | 261.17 | $263.00 | 218401 |
| 2021-08-18 | 260.89 | $253.27 | 235387 |
| 2021-08-17 | 261.06 | $259.92 | 218650 |
| 2021-08-16 | 260.77 | $253.32 | 179589 |
| 2021-08-13 | 260.61 | $248.28 | 164568 |
| 2021-08-12 | 261.05 | $247.54 | 168437 |
| 2021-08-11 | 261.72 | $249.77 | 234868 |
| 2021-08-10 | 261.98 | $256.04 | 221969 |
| 2021-08-09 | 262.03 | $261.25 | 290492 |
| 2021-08-06 | 261.86 | $265.06 | 248100 |
| 2021-08-05 | 261.46 | $268.64 | 258371 |
| 2021-08-04 | 260.71 | $278.79 | 478155 |
| 2021-08-03 | 259.60 | $277.45 | 508040 |
| 2021-08-02 | 258.51 | $274.25 | 845907 |
| 2021-07-30 | 257.65 | $273.01 | 480595 |
| 2021-07-29 | 256.80 | $255.21 | 546038 |
| 2021-07-28 | 256.70 | $259.17 | 295241 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
219.68
2026-07-24
Close Price
$197.55
Vol: 1.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
140.72
Average
287.13
Maximum
407.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 219.68 | $197.55 | 1.3M |
| 2026-07-23 | 222.01 | $200.29 | 3.1M |
| 2026-07-22 | 224.29 | $221.74 | 2.2M |
| 2026-07-21 | 224.56 | $226.54 | 9.7M |
| 2026-07-20 | 224.35 | $229.71 | 833000 |
| 2026-07-17 | 223.79 | $225.37 | 1.1M |
| 2026-07-16 | 223.62 | $224.82 | 1.0M |
| 2026-07-15 | 223.50 | $233.36 | 1.3M |
| 2026-07-14 | 222.46 | $241.56 | 1.3M |
| 2026-07-13 | 220.45 | $242.88 | 981347 |
| 2026-07-10 | 218.09 | $233.31 | 688138 |
| 2026-07-09 | 216.49 | $232.09 | 688201 |
| 2026-07-08 | 214.84 | $230.94 | 1.1M |
| 2026-07-07 | 213.15 | $232.90 | 947619 |
| 2026-07-06 | 211.07 | $227.70 | 823345 |
| 2026-07-02 | 209.32 | $229.87 | 770215 |
| 2026-07-01 | 207.16 | $232.55 | 934158 |
| 2026-06-30 | 204.48 | $228.70 | 1.1M |
| 2026-06-29 | 201.94 | $229.54 | 1.1M |
| 2026-06-26 | 199.03 | $229.74 | 2.6M |
| 2026-06-25 | 195.80 | $216.04 | 1.8M |
| 2026-06-24 | 193.67 | $201.47 | 1.1M |
| 2026-06-23 | 192.84 | $196.56 | 850320 |
| 2026-06-22 | 192.45 | $197.42 | 887400 |
| 2026-06-18 | 191.93 | $195.37 | 1.0M |
| 2026-06-17 | 191.57 | $195.53 | 866700 |
| 2026-06-16 | 191.15 | $200.21 | 710943 |
| 2026-06-15 | 190.20 | $201.87 | 879543 |
| 2026-06-12 | 188.97 | $200.28 | 1.2M |
| 2026-06-11 | 187.78 | $193.20 | 1.1M |
| 2026-06-10 | 187.21 | $197.89 | 1.1M |
| 2026-06-09 | 186.08 | $203.06 | 1.2M |
| 2026-06-08 | 184.30 | $198.41 | 1.0M |
| 2026-06-05 | 182.81 | $190.86 | 664900 |
| 2026-06-04 | 181.96 | $192.81 | 1.0M |
| 2026-06-03 | 180.82 | $184.82 | 793285 |
| 2026-06-02 | 180.40 | $179.86 | 899830 |
| 2026-06-01 | 180.46 | $183.25 | 910118 |
| 2026-05-29 | 180.16 | $173.60 | 1.1M |
| 2026-05-28 | 180.85 | $178.02 | 881460 |
| 2026-05-27 | 181.15 | $177.87 | 1.2M |
| 2026-05-26 | 181.50 | $176.20 | 1.3M |
| 2026-05-22 | 182.06 | $184.14 | 542593 |
| 2026-05-21 | 181.84 | $181.26 | 726332 |
| 2026-05-20 | 181.90 | $182.24 | 947800 |
| 2026-05-19 | 181.86 | $184.38 | 853400 |
| 2026-05-18 | 181.60 | $184.88 | 963135 |
| 2026-05-15 | 181.25 | $184.99 | 879100 |
| 2026-05-14 | 180.86 | $186.80 | 719142 |
| 2026-05-13 | 180.23 | $191.97 | 639273 |
| 2026-05-12 | 179.00 | $191.58 | 956959 |
| 2026-05-11 | 177.67 | $185.19 | 1.0M |
| 2026-05-08 | 176.88 | $185.94 | 1.5M |
| 2026-05-07 | 175.93 | $191.85 | 738840 |
| 2026-05-06 | 174.25 | $197.44 | 784500 |
| 2026-05-05 | 171.81 | $192.17 | 1.1M |
| 2026-05-04 | 169.67 | $195.53 | 745502 |
| 2026-05-01 | 166.94 | $192.70 | 1.1M |
| 2026-04-30 | 164.23 | $194.62 | 1.3M |
| 2026-04-29 | 161.03 | $196.49 | 1.8M |
| 2026-04-28 | 157.30 | $185.46 | 2.1M |
| 2026-04-27 | 154.34 | $179.22 | 1.5M |
| 2026-04-24 | 151.72 | $175.94 | 1.8M |
| 2026-04-23 | 149.17 | $174.70 | 3.6M |
| 2026-04-22 | 146.48 | $153.00 | 2.7M |
| 2026-04-21 | 145.80 | $151.00 | 1.4M |
| 2026-04-20 | 145.25 | $150.12 | 862700 |
| 2026-04-17 | 144.74 | $148.97 | 994748 |
| 2026-04-16 | 144.29 | $148.87 | 1.0M |
| 2026-04-15 | 143.81 | $146.80 | 1.5M |
| 2026-04-14 | 143.49 | $147.51 | 673211 |
| 2026-04-13 | 143.07 | $149.98 | 1.1M |
| 2026-04-10 | 142.34 | $145.88 | 759017 |
| 2026-04-09 | 141.97 | $145.05 | 697842 |
| 2026-04-08 | 141.65 | $147.55 | 1.2M |
| 2026-04-07 | 141.03 | $141.53 | 1.6M |
| 2026-04-06 | 140.97 | $143.36 | 993212 |
| 2026-04-02 | 140.72 | $139.38 | 1.3M |
| 2026-04-01 | 140.86 | $135.82 | 1.1M |
| 2026-03-31 | 141.39 | $133.30 | 1.1M |
| 2026-03-30 | 142.24 | $131.47 | 878822 |
| 2026-03-27 | 143.38 | $134.03 | 1.1M |
| 2026-03-26 | 144.36 | $138.80 | 965950 |
| 2026-03-25 | 144.95 | $139.84 | 1.1M |
| 2026-03-24 | 145.49 | $141.74 | 1.6M |
| 2026-03-23 | 145.88 | $135.24 | 2.4M |
| 2026-03-20 | 147.00 | $139.41 | 14.4M |
| 2026-03-19 | 147.80 | $142.21 | 1.3M |
| 2026-03-18 | 148.39 | $148.63 | 1.3M |
| 2026-03-17 | 148.36 | $143.96 | 1.1M |
| 2026-03-16 | 148.82 | $146.49 | 1.9M |
| 2026-03-13 | 149.07 | $149.20 | 1.6M |
| 2026-03-12 | 149.06 | $149.28 | 1.8M |
| 2026-03-11 | 149.03 | $146.80 | 1.5M |
| 2026-03-10 | 149.27 | $141.32 | 1.6M |
| 2026-03-09 | 150.10 | $146.03 | 1.2M |
| 2026-03-06 | 150.53 | $144.47 | 1.4M |
| 2026-03-05 | 151.17 | $147.71 | 741685 |
| 2026-03-04 | 151.54 | $150.04 | 920900 |
| 2026-03-03 | 151.69 | $144.81 | 1.3M |
| 2026-03-02 | 152.42 | $152.42 | 1.2M |
| 2026-02-27 | 152.42 | $154.05 | 2.6M |
| 2026-02-26 | 152.25 | $146.36 | 1.4M |
| 2026-02-25 | 152.87 | $145.55 | 1.3M |
| 2026-02-24 | 153.64 | $148.31 | 1.8M |
| 2026-02-23 | 154.20 | $156.21 | 1.8M |
| 2026-02-20 | 153.99 | $151.00 | 2.0M |
| 2026-02-19 | 154.30 | $148.24 | 1.8M |
| 2026-02-18 | 154.94 | $142.61 | 2.0M |
| 2026-02-17 | 156.24 | $135.68 | 1.5M |
| 2026-02-13 | 158.40 | $135.35 | 1.5M |
| 2026-02-12 | 160.83 | $126.71 | 1.9M |
| 2026-02-11 | 164.42 | $122.65 | 2.5M |
| 2026-02-10 | 168.81 | $125.43 | 3.0M |
| 2026-02-09 | 173.38 | $127.53 | 4.7M |
| 2026-02-06 | 178.21 | $131.72 | 10.3M |
| 2026-02-05 | 183.10 | $176.84 | 2.4M |
| 2026-02-04 | 183.76 | $178.04 | 1.4M |
| 2026-02-03 | 184.36 | $181.40 | 969600 |
| 2026-02-02 | 184.67 | $181.18 | 1.2M |
| 2026-01-30 | 185.04 | $179.59 | 1.6M |
| 2026-01-29 | 185.61 | $184.93 | 1.5M |
| 2026-01-28 | 185.68 | $187.00 | 1.7M |
| 2026-01-27 | 185.55 | $184.12 | 3.3M |
| 2026-01-26 | 185.70 | $201.05 | 1.3M |
| 2026-01-23 | 184.08 | $201.89 | 911437 |
| 2026-01-22 | 182.21 | $198.75 | 1.1M |
| 2026-01-21 | 180.46 | $194.60 | 1.0M |
| 2026-01-20 | 178.98 | $191.27 | 1.3M |
| 2026-01-16 | 177.68 | $191.40 | 930381 |
| 2026-01-15 | 176.24 | $193.74 | 1.1M |
| 2026-01-14 | 174.39 | $188.88 | 1.0M |
| 2026-01-13 | 172.87 | $180.93 | 563507 |
| 2026-01-12 | 172.02 | $181.82 | 1.4M |
| 2026-01-09 | 170.99 | $181.50 | 1.3M |
| 2026-01-08 | 169.88 | $183.50 | 1.7M |
| 2026-01-07 | 168.45 | $176.38 | 1.3M |
| 2026-01-06 | 167.62 | $184.73 | 1.9M |
| 2026-01-05 | 165.81 | $182.80 | 1.8M |
| 2026-01-02 | 164.03 | $178.46 | 1.3M |
| 2025-12-31 | 162.51 | $173.54 | 1.7M |
| 2025-12-30 | 161.35 | $170.66 | 1.9M |
| 2025-12-29 | 160.37 | $166.54 | 784174 |
| 2025-12-26 | 159.72 | $164.84 | 678027 |
| 2025-12-24 | 159.18 | $163.47 | 441713 |
| 2025-12-23 | 158.72 | $164.02 | 796714 |
| 2025-12-22 | 158.17 | $163.68 | 888125 |
| 2025-12-19 | 157.59 | $163.69 | 3.0M |
| 2025-12-18 | 156.94 | $162.72 | 1.3M |
| 2025-12-17 | 156.34 | $162.30 | 2.1M |
| 2025-12-16 | 155.71 | $160.88 | 1.2M |
| 2025-12-15 | 155.16 | $166.50 | 1.2M |
| 2025-12-12 | 153.97 | $168.50 | 1.8M |
| 2025-12-11 | 152.44 | $166.90 | 1.5M |
| 2025-12-10 | 150.92 | $160.52 | 1.2M |
| 2025-12-09 | 149.91 | $156.88 | 1.4M |
| 2025-12-08 | 149.17 | $155.51 | 1.9M |
| 2025-12-05 | 148.51 | $151.86 | 960945 |
| 2025-12-04 | 148.15 | $150.57 | 1.1M |
| 2025-12-03 | 147.90 | $149.09 | 1.1M |
| 2025-12-02 | 147.78 | $145.97 | 1.8M |
| 2025-12-01 | 147.97 | $145.00 | 1.6M |
| 2025-11-28 | 148.28 | $148.26 | 542800 |
| 2025-11-26 | 148.28 | $148.33 | 1.3M |
| 2025-11-25 | 148.27 | $146.77 | 1.6M |
| 2025-11-24 | 148.43 | $145.30 | 7.0M |
| 2025-11-21 | 148.76 | $141.56 | 2.3M |
| 2025-11-20 | 149.52 | $134.51 | 1.8M |
| 2025-11-19 | 151.10 | $138.12 | 2.1M |
| 2025-11-18 | 152.47 | $141.19 | 2.5M |
| 2025-11-17 | 153.65 | $136.79 | 1.7M |
| 2025-11-14 | 155.43 | $137.54 | 1.3M |
| 2025-11-13 | 157.31 | $138.48 | 1.9M |
| 2025-11-12 | 159.29 | $141.03 | 1.7M |
| 2025-11-11 | 161.22 | $143.52 | 1.6M |
| 2025-11-10 | 163.08 | $140.90 | 2.3M |
| 2025-11-07 | 165.41 | $152.06 | 1.7M |
| 2025-11-06 | 166.82 | $147.12 | 1.3M |
| 2025-11-05 | 168.89 | $149.75 | 1.5M |
| 2025-11-04 | 170.91 | $151.69 | 1.8M |
| 2025-11-03 | 172.93 | $147.03 | 2.2M |
| 2025-10-31 | 175.66 | $153.06 | 1.6M |
| 2025-10-30 | 178.04 | $151.10 | 1.9M |
| 2025-10-29 | 180.87 | $160.28 | 1.8M |
| 2025-10-28 | 183.04 | $162.84 | 1.4M |
| 2025-10-27 | 185.17 | $162.19 | 2.2M |
| 2025-10-24 | 187.59 | $163.32 | 3.5M |
| 2025-10-23 | 190.14 | $161.00 | 7.8M |
| 2025-10-22 | 193.21 | $195.13 | 2.8M |
| 2025-10-21 | 193.01 | $196.80 | 1.5M |
| 2025-10-20 | 192.61 | $197.49 | 1.1M |
| 2025-10-17 | 192.09 | $192.68 | 875916 |
| 2025-10-16 | 192.03 | $188.56 | 1.1M |
| 2025-10-15 | 192.40 | $192.39 | 970800 |
| 2025-10-14 | 192.40 | $194.89 | 804764 |
| 2025-10-13 | 192.13 | $194.27 | 749900 |
| 2025-10-10 | 191.91 | $194.05 | 838029 |
| 2025-10-09 | 191.68 | $200.36 | 993766 |
| 2025-10-08 | 190.77 | $202.92 | 880600 |
| 2025-10-07 | 189.49 | $203.26 | 1.1M |
| 2025-10-06 | 188.04 | $200.57 | 854420 |
| 2025-10-03 | 186.72 | $201.97 | 1.0M |
| 2025-10-02 | 185.12 | $194.25 | 808410 |
| 2025-10-01 | 184.16 | $192.79 | 618749 |
| 2025-09-30 | 183.25 | $191.36 | 796000 |
| 2025-09-29 | 182.40 | $192.95 | 720301 |
| 2025-09-26 | 181.29 | $191.98 | 1.1M |
| 2025-09-25 | 180.16 | $189.30 | 1.7M |
| 2025-09-24 | 179.20 | $190.71 | 1.5M |
| 2025-09-23 | 177.99 | $182.56 | 974486 |
| 2025-09-22 | 177.51 | $181.87 | 1.1M |
| 2025-09-19 | 177.05 | $175.14 | 2.1M |
| 2025-09-18 | 177.25 | $179.71 | 733009 |
| 2025-09-17 | 176.99 | $176.32 | 980864 |
| 2025-09-16 | 177.06 | $176.45 | 861717 |
| 2025-09-15 | 177.12 | $176.11 | 947713 |
| 2025-09-12 | 177.23 | $180.88 | 1.0M |
| 2025-09-11 | 176.84 | $188.44 | 1.5M |
| 2025-09-10 | 175.62 | $179.15 | 1.1M |
| 2025-09-09 | 175.25 | $181.54 | 1.3M |
| 2025-09-08 | 174.59 | $175.55 | 1.3M |
| 2025-09-05 | 174.49 | $174.65 | 1.3M |
| 2025-09-04 | 174.47 | $170.83 | 2.1M |
| 2025-09-03 | 174.85 | $177.04 | 1.4M |
| 2025-09-02 | 174.62 | $183.25 | 1.5M |
| 2025-08-29 | 173.72 | $180.83 | 1.5M |
| 2025-08-28 | 172.97 | $174.72 | 1.3M |
| 2025-08-27 | 172.78 | $176.12 | 1.5M |
| 2025-08-26 | 172.43 | $174.78 | 2.0M |
| 2025-08-25 | 172.18 | $175.17 | 1.3M |
| 2025-08-22 | 171.87 | $174.44 | 1.2M |
| 2025-08-21 | 171.60 | $172.83 | 1.4M |
| 2025-08-20 | 171.47 | $173.60 | 2.0M |
| 2025-08-19 | 171.24 | $173.85 | 1.8M |
| 2025-08-18 | 170.97 | $169.15 | 1.8M |
| 2025-08-15 | 171.16 | $167.49 | 1.7M |
| 2025-08-14 | 171.55 | $159.63 | 899038 |
| 2025-08-13 | 172.80 | $161.21 | 1.3M |
| 2025-08-12 | 174.02 | $157.31 | 1.6M |
| 2025-08-11 | 175.78 | $153.83 | 1.1M |
| 2025-08-08 | 178.09 | $156.90 | 1.3M |
| 2025-08-07 | 180.32 | $155.00 | 1.6M |
| 2025-08-06 | 182.99 | $152.31 | 1.3M |
| 2025-08-05 | 186.22 | $155.24 | 1.6M |
| 2025-08-04 | 189.48 | $158.15 | 1.7M |
| 2025-08-01 | 192.78 | $155.13 | 2.0M |
| 2025-07-31 | 196.74 | $157.87 | 1.7M |
| 2025-07-30 | 200.83 | $159.97 | 2.3M |
| 2025-07-29 | 205.13 | $161.07 | 3.4M |
| 2025-07-28 | 209.77 | $164.19 | 2.1M |
| 2025-07-25 | 214.57 | $165.02 | 4.9M |
| 2025-07-24 | 219.78 | $158.22 | 5.5M |
| 2025-07-23 | 226.26 | $190.25 | 2.7M |
| 2025-07-22 | 230.06 | $180.64 | 2.3M |
| 2025-07-21 | 235.26 | $176.44 | 2.8M |
| 2025-07-18 | 241.45 | $182.98 | 3.6M |
| 2025-07-17 | 247.60 | $204.25 | 1.8M |
| 2025-07-16 | 252.17 | $216.06 | 1.1M |
| 2025-07-15 | 255.97 | $214.61 | 1.1M |
| 2025-07-14 | 260.32 | $218.95 | 1.1M |
| 2025-07-11 | 264.67 | $221.55 | 1.4M |
| 2025-07-10 | 269.21 | $228.58 | 1.4M |
| 2025-07-09 | 273.49 | $237.22 | 996670 |
| 2025-07-08 | 277.31 | $231.02 | 855924 |
| 2025-07-07 | 282.18 | $232.61 | 1.4M |
| 2025-07-03 | 287.40 | $239.58 | 788916 |
| 2025-07-02 | 292.43 | $239.00 | 3.1M |
| 2025-07-01 | 298.06 | $306.29 | 889205 |
| 2025-06-30 | 297.19 | $297.90 | 689430 |
| 2025-06-27 | 297.12 | $297.05 | 642000 |
| 2025-06-26 | 297.12 | $291.06 | 744141 |
| 2025-06-25 | 297.76 | $294.14 | 367800 |
| 2025-06-24 | 298.14 | $294.51 | 514600 |
| 2025-06-23 | 298.53 | $291.14 | 513149 |
| 2025-06-20 | 299.30 | $294.01 | 921322 |
| 2025-06-18 | 299.86 | $295.34 | 636742 |
| 2025-06-17 | 300.34 | $292.40 | 521919 |
| 2025-06-16 | 301.17 | $290.25 | 650857 |
| 2025-06-13 | 302.32 | $298.14 | 630610 |
| 2025-06-12 | 302.76 | $293.48 | 542800 |
| 2025-06-11 | 303.74 | $294.62 | 675823 |
| 2025-06-10 | 304.70 | $295.69 | 464702 |
| 2025-06-09 | 305.65 | $297.00 | 438633 |
| 2025-06-06 | 306.56 | $296.88 | 397700 |
| 2025-06-05 | 307.58 | $293.56 | 441722 |
| 2025-06-04 | 309.05 | $292.61 | 560540 |
| 2025-06-03 | 310.78 | $293.59 | 654536 |
| 2025-06-02 | 312.59 | $297.35 | 604429 |
| 2025-05-30 | 314.20 | $305.04 | 1.0M |
| 2025-05-29 | 315.16 | $303.87 | 382438 |
| 2025-05-28 | 316.35 | $301.33 | 666520 |
| 2025-05-27 | 317.93 | $307.77 | 423812 |
| 2025-05-23 | 319.00 | $305.23 | 579500 |
| 2025-05-22 | 320.45 | $309.77 | 906137 |
| 2025-05-21 | 321.58 | $319.62 | 384134 |
| 2025-05-20 | 321.78 | $326.15 | 522100 |
| 2025-05-19 | 321.33 | $325.35 | 315500 |
| 2025-05-16 | 320.90 | $325.34 | 518900 |
| 2025-05-15 | 320.43 | $313.97 | 947713 |
| 2025-05-14 | 321.11 | $311.62 | 582507 |
| 2025-05-13 | 322.11 | $310.45 | 745949 |
| 2025-05-12 | 323.34 | $327.69 | 631631 |
| 2025-05-09 | 322.88 | $322.20 | 602900 |
| 2025-05-08 | 322.96 | $325.86 | 553810 |
| 2025-05-07 | 322.65 | $327.02 | 522700 |
| 2025-05-06 | 322.19 | $316.20 | 435300 |
| 2025-05-05 | 322.82 | $319.63 | 460300 |
| 2025-05-02 | 323.16 | $318.04 | 569133 |
| 2025-05-01 | 323.70 | $313.04 | 671400 |
| 2025-04-30 | 324.82 | $327.01 | 897654 |
| 2025-04-29 | 324.59 | $319.82 | 687332 |
| 2025-04-28 | 325.09 | $320.20 | 624445 |
| 2025-04-25 | 325.60 | $314.51 | 755042 |
| 2025-04-24 | 326.77 | $313.81 | 1.5M |
| 2025-04-23 | 328.13 | $332.00 | 894126 |
| 2025-04-22 | 327.73 | $321.16 | 1.4M |
| 2025-04-21 | 328.42 | $302.09 | 1.1M |
| 2025-04-17 | 331.19 | $322.19 | 1.4M |
| 2025-04-16 | 332.14 | $332.38 | 1.2M |
| 2025-04-15 | 332.11 | $335.50 | 695300 |
| 2025-04-14 | 331.76 | $348.57 | 467400 |
| 2025-04-11 | 329.99 | $345.00 | 662028 |
| 2025-04-10 | 328.41 | $342.68 | 779029 |
| 2025-04-09 | 326.90 | $340.09 | 918400 |
| 2025-04-08 | 325.51 | $330.66 | 1.3M |
| 2025-04-07 | 324.97 | $340.38 | 908470 |
| 2025-04-04 | 323.35 | $346.71 | 1.0M |
| 2025-04-03 | 320.89 | $353.24 | 1.5M |
| 2025-04-02 | 317.49 | $328.49 | 384125 |
| 2025-04-01 | 316.33 | $327.71 | 417730 |
| 2025-03-31 | 315.13 | $329.39 | 519000 |
| 2025-03-28 | 313.63 | $322.85 | 360356 |
| 2025-03-27 | 312.66 | $323.47 | 505600 |
| 2025-03-26 | 311.52 | $323.44 | 534518 |
| 2025-03-25 | 310.27 | $310.53 | 366112 |
| 2025-03-24 | 310.24 | $312.65 | 448200 |
| 2025-03-21 | 309.99 | $309.93 | 1.0M |
| 2025-03-20 | 309.99 | $315.26 | 571700 |
| 2025-03-19 | 309.44 | $314.87 | 545425 |
| 2025-03-18 | 308.86 | $317.07 | 401025 |
| 2025-03-17 | 308.00 | $315.97 | 520100 |
| 2025-03-14 | 307.16 | $308.22 | 863507 |
| 2025-03-13 | 307.05 | $311.07 | 804118 |
| 2025-03-12 | 306.63 | $314.97 | 791119 |
| 2025-03-11 | 305.75 | $324.81 | 723600 |
| 2025-03-10 | 303.74 | $333.27 | 821671 |
| 2025-03-07 | 300.64 | $327.33 | 1.1M |
| 2025-03-06 | 297.83 | $323.83 | 844009 |
| 2025-03-05 | 295.09 | $311.89 | 874936 |
| 2025-03-04 | 293.32 | $306.49 | 988000 |
| 2025-03-03 | 291.93 | $302.84 | 845250 |
| 2025-02-28 | 290.78 | $301.12 | 1.2M |
| 2025-02-27 | 289.70 | $292.98 | 1.1M |
| 2025-02-26 | 289.35 | $284.71 | 1.5M |
| 2025-02-25 | 289.84 | $305.97 | 1.1M |
| 2025-02-24 | 288.14 | $287.42 | 779600 |
| 2025-02-21 | 288.22 | $283.81 | 1.1M |
| 2025-02-20 | 288.68 | $291.46 | 1.1M |
| 2025-02-19 | 288.39 | $286.79 | 1.3M |
| 2025-02-18 | 288.56 | $268.56 | 750047 |
| 2025-02-14 | 290.66 | $272.28 | 640913 |
| 2025-02-13 | 292.60 | $270.67 | 663515 |
| 2025-02-12 | 294.91 | $266.57 | 949318 |
| 2025-02-11 | 297.89 | $273.06 | 926148 |
| 2025-02-10 | 300.50 | $286.42 | 782521 |
| 2025-02-07 | 301.98 | $283.97 | 792091 |
| 2025-02-06 | 303.88 | $285.01 | 1.5M |
| 2025-02-05 | 305.87 | $317.01 | 809100 |
| 2025-02-04 | 304.69 | $315.41 | 800184 |
| 2025-02-03 | 303.57 | $325.36 | 969730 |
| 2025-01-31 | 301.27 | $310.41 | 404700 |
| 2025-01-30 | 300.31 | $312.89 | 423227 |
| 2025-01-29 | 298.98 | $304.28 | 679200 |
| 2025-01-28 | 298.43 | $307.42 | 926700 |
| 2025-01-27 | 297.48 | $311.88 | 437601 |
| 2025-01-24 | 295.97 | $304.33 | 391623 |
| 2025-01-23 | 295.08 | $306.36 | 599886 |
| 2025-01-22 | 293.90 | $302.67 | 491003 |
| 2025-01-21 | 292.97 | $297.44 | 714122 |
| 2025-01-17 | 292.50 | $286.21 | 838874 |
| 2025-01-16 | 293.17 | $282.60 | 833629 |
| 2025-01-15 | 294.28 | $288.18 | 709856 |
| 2025-01-14 | 294.92 | $294.03 | 330740 |
| 2025-01-13 | 295.01 | $294.45 | 485746 |
| 2025-01-10 | 295.07 | $286.08 | 722826 |
| 2025-01-08 | 296.02 | $298.99 | 319511 |
| 2025-01-07 | 295.71 | $296.48 | 289500 |
| 2025-01-06 | 295.63 | $298.31 | 361537 |
| 2025-01-03 | 295.34 | $294.49 | 402800 |
| 2025-01-02 | 295.43 | $287.24 | 341930 |
| 2024-12-31 | 296.30 | $291.05 | 300542 |
| 2024-12-30 | 296.85 | $289.38 | 231209 |
| 2024-12-27 | 297.64 | $292.18 | 272151 |
| 2024-12-26 | 298.21 | $294.18 | 318900 |
| 2024-12-24 | 298.63 | $295.19 | 130900 |
| 2024-12-23 | 299.00 | $294.50 | 434423 |
| 2024-12-20 | 299.47 | $294.73 | 1.5M |
| 2024-12-19 | 299.97 | $293.52 | 823250 |
| 2024-12-18 | 300.65 | $296.59 | 886166 |
| 2024-12-17 | 301.08 | $291.78 | 667000 |
| 2024-12-16 | 302.05 | $295.48 | 723145 |
| 2024-12-13 | 302.75 | $303.02 | 520562 |
| 2024-12-12 | 302.72 | $297.18 | 748473 |
| 2024-12-11 | 303.30 | $300.31 | 826657 |
| 2024-12-10 | 303.62 | $298.21 | 717346 |
| 2024-12-09 | 304.18 | $306.54 | 548494 |
| 2024-12-06 | 303.94 | $294.99 | 651537 |
| 2024-12-05 | 304.88 | $300.42 | 556843 |
| 2024-12-04 | 305.35 | $310.30 | 647700 |
| 2024-12-03 | 304.83 | $311.90 | 896517 |
| 2024-12-02 | 304.08 | $301.87 | 539719 |
| 2024-11-29 | 304.31 | $297.90 | 267142 |
| 2024-11-27 | 304.99 | $296.60 | 434900 |
| 2024-11-26 | 305.87 | $296.84 | 438001 |
| 2024-11-25 | 306.82 | $297.97 | 1.3M |
| 2024-11-22 | 307.76 | $290.79 | 708298 |
| 2024-11-21 | 309.54 | $296.07 | 727739 |
| 2024-11-20 | 310.96 | $294.64 | 705629 |
| 2024-11-19 | 312.68 | $282.50 | 800500 |
| 2024-11-18 | 315.85 | $292.19 | 929110 |
| 2024-11-15 | 318.35 | $294.34 | 712051 |
| 2024-11-14 | 320.87 | $306.00 | 676212 |
| 2024-11-13 | 322.44 | $309.30 | 954228 |
| 2024-11-12 | 323.82 | $318.91 | 653205 |
| 2024-11-11 | 324.34 | $328.59 | 714838 |
| 2024-11-08 | 323.89 | $329.65 | 1.0M |
| 2024-11-07 | 323.28 | $337.69 | 578800 |
| 2024-11-06 | 321.77 | $326.20 | 1.3M |
| 2024-11-05 | 321.30 | $333.39 | 443010 |
| 2024-11-04 | 320.03 | $330.66 | 636133 |
| 2024-11-01 | 318.91 | $326.75 | 601400 |
| 2024-10-31 | 318.08 | $321.22 | 478944 |
| 2024-10-30 | 317.75 | $324.19 | 508553 |
| 2024-10-29 | 317.08 | $323.13 | 868100 |
| 2024-10-28 | 316.44 | $315.20 | 834447 |
| 2024-10-25 | 316.57 | $325.54 | 1.6M |
| 2024-10-24 | 315.63 | $323.59 | 2.8M |
| 2024-10-23 | 314.79 | $275.00 | 1.7M |
| 2024-10-22 | 318.98 | $283.96 | 1.0M |
| 2024-10-21 | 322.66 | $286.60 | 948203 |
| 2024-10-18 | 326.46 | $289.72 | 944200 |
| 2024-10-17 | 330.32 | $289.46 | 2.4M |
| 2024-10-16 | 334.63 | $331.00 | 492914 |
| 2024-10-15 | 335.01 | $322.95 | 753987 |
| 2024-10-14 | 336.28 | $340.12 | 537600 |
| 2024-10-11 | 335.87 | $330.12 | 381600 |
| 2024-10-10 | 336.48 | $325.43 | 235200 |
| 2024-10-09 | 337.64 | $330.30 | 320400 |
| 2024-10-08 | 338.41 | $324.93 | 261731 |
| 2024-10-07 | 339.83 | $325.26 | 392424 |
| 2024-10-04 | 341.37 | $330.67 | 252930 |
| 2024-10-03 | 342.49 | $331.36 | 316701 |
| 2024-10-02 | 343.67 | $331.80 | 541312 |
| 2024-10-01 | 344.91 | $341.91 | 272100 |
| 2024-09-30 | 345.23 | $344.56 | 411622 |
| 2024-09-27 | 345.30 | $341.86 | 389637 |
| 2024-09-26 | 345.66 | $338.52 | 441607 |
| 2024-09-25 | 346.42 | $344.50 | 324408 |
| 2024-09-24 | 346.62 | $346.29 | 414500 |
| 2024-09-23 | 346.65 | $347.98 | 418700 |
| 2024-09-20 | 346.51 | $351.42 | 588217 |
| 2024-09-19 | 345.99 | $349.91 | 395903 |
| 2024-09-18 | 345.58 | $355.15 | 338300 |
| 2024-09-17 | 344.58 | $353.05 | 550049 |
| 2024-09-16 | 343.68 | $360.77 | 523300 |
| 2024-09-13 | 341.88 | $358.20 | 391900 |
| 2024-09-12 | 340.17 | $352.94 | 524600 |
| 2024-09-11 | 338.82 | $344.73 | 781300 |
| 2024-09-10 | 338.20 | $332.40 | 656837 |
| 2024-09-09 | 338.81 | $323.72 | 576700 |
| 2024-09-06 | 340.40 | $327.48 | 408610 |
| 2024-09-05 | 341.76 | $331.12 | 565244 |
| 2024-09-04 | 342.88 | $331.24 | 1.1M |
| 2024-09-03 | 344.11 | $356.03 | 381000 |
| 2024-08-30 | 342.85 | $349.79 | 474506 |
| 2024-08-29 | 342.12 | $350.56 | 375332 |
| 2024-08-28 | 341.23 | $352.42 | 646760 |
| 2024-08-27 | 340.05 | $349.81 | 359721 |
| 2024-08-26 | 339.03 | $347.29 | 370400 |
| 2024-08-23 | 338.16 | $345.82 | 271000 |
| 2024-08-22 | 337.35 | $343.88 | 472608 |
| 2024-08-21 | 336.66 | $347.19 | 230200 |
| 2024-08-20 | 335.56 | $348.50 | 385712 |
| 2024-08-19 | 334.19 | $346.18 | 373302 |
| 2024-08-16 | 332.93 | $349.97 | 520036 |
| 2024-08-15 | 331.14 | $345.94 | 410900 |
| 2024-08-14 | 329.58 | $339.22 | 378000 |
| 2024-08-13 | 328.56 | $339.56 | 508100 |
| 2024-08-12 | 327.41 | $337.67 | 481500 |
| 2024-08-09 | 326.33 | $338.18 | 351834 |
| 2024-08-08 | 325.08 | $336.88 | 435900 |
| 2024-08-07 | 323.84 | $334.60 | 660000 |
| 2024-08-06 | 322.70 | $338.72 | 599531 |
| 2024-08-05 | 321.02 | $346.97 | 696445 |
| 2024-08-02 | 318.29 | $350.90 | 878700 |
| 2024-08-01 | 314.85 | $346.19 | 558000 |
| 2024-07-31 | 311.55 | $341.27 | 891600 |
| 2024-07-30 | 308.43 | $350.73 | 1.1M |
| 2024-07-29 | 303.97 | $332.97 | 801800 |
| 2024-07-26 | 300.92 | $335.36 | 1.3M |
| 2024-07-25 | 297.30 | $324.17 | 2.9M |
| 2024-07-24 | 294.47 | $288.72 | 1.2M |
| 2024-07-23 | 295.07 | $286.90 | 622500 |
| 2024-07-22 | 295.93 | $289.60 | 695213 |
| 2024-07-19 | 296.60 | $288.36 | 984213 |
| 2024-07-18 | 297.47 | $287.74 | 638209 |
| 2024-07-17 | 298.49 | $298.13 | 1.0M |
| 2024-07-16 | 298.53 | $307.33 | 1.1M |
| 2024-07-15 | 297.60 | $283.98 | 536162 |
| 2024-07-12 | 299.04 | $293.35 | 462933 |
| 2024-07-11 | 299.63 | $290.07 | 492242 |
| 2024-07-10 | 300.64 | $286.95 | 648486 |
| 2024-07-09 | 302.08 | $287.30 | 641663 |
| 2024-07-08 | 303.64 | $292.78 | 248260 |
| 2024-07-05 | 304.78 | $293.19 | 938650 |
| 2024-07-03 | 306.00 | $296.39 | 393903 |
| 2024-07-02 | 307.01 | $292.00 | 408690 |
| 2024-07-01 | 308.59 | $292.16 | 411566 |
| 2024-06-28 | 310.32 | $297.30 | 1.0M |
| 2024-06-27 | 311.69 | $302.83 | 506278 |
| 2024-06-26 | 312.63 | $304.24 | 381902 |
| 2024-06-25 | 313.51 | $304.41 | 372991 |
| 2024-06-24 | 314.47 | $308.98 | 351357 |
| 2024-06-21 | 315.05 | $307.46 | 842307 |
| 2024-06-20 | 315.84 | $307.77 | 382793 |
| 2024-06-18 | 316.69 | $305.91 | 546535 |
| 2024-06-17 | 317.83 | $308.08 | 281448 |
| 2024-06-14 | 318.86 | $307.04 | 358480 |
| 2024-06-13 | 320.10 | $308.16 | 470675 |
| 2024-06-12 | 321.36 | $304.84 | 545793 |
| 2024-06-11 | 323.09 | $312.28 | 471595 |
| 2024-06-10 | 324.23 | $307.98 | 346047 |
| 2024-06-07 | 325.94 | $309.56 | 449950 |
| 2024-06-06 | 327.67 | $313.40 | 470802 |
| 2024-06-05 | 329.17 | $306.49 | 493021 |
| 2024-06-04 | 331.56 | $307.71 | 452875 |
| 2024-06-03 | 334.07 | $310.40 | 580585 |
| 2024-05-31 | 336.56 | $314.58 | 1.1M |
| 2024-05-30 | 338.87 | $306.04 | 1.1M |
| 2024-05-29 | 342.33 | $315.00 | 1.9M |
| 2024-05-28 | 345.21 | $324.09 | 560115 |
| 2024-05-24 | 347.43 | $332.13 | 392775 |
| 2024-05-23 | 349.04 | $341.00 | 272592 |
| 2024-05-22 | 349.89 | $345.40 | 318798 |
| 2024-05-21 | 350.36 | $342.32 | 233808 |
| 2024-05-20 | 351.20 | $343.84 | 236443 |
| 2024-05-17 | 351.98 | $347.62 | 307262 |
| 2024-05-16 | 352.44 | $345.00 | 416116 |
| 2024-05-15 | 353.22 | $345.84 | 372069 |
| 2024-05-14 | 354.00 | $349.97 | 371961 |
| 2024-05-13 | 354.42 | $352.35 | 374106 |
| 2024-05-10 | 354.64 | $354.60 | 360182 |
| 2024-05-09 | 354.64 | $350.03 | 249379 |
| 2024-05-08 | 355.13 | $344.41 | 412829 |
| 2024-05-07 | 356.26 | $349.82 | 363834 |
| 2024-05-06 | 356.93 | $343.21 | 317360 |
| 2024-05-03 | 358.38 | $339.68 | 374606 |
| 2024-05-02 | 360.35 | $339.55 | 392468 |
| 2024-05-01 | 362.54 | $338.87 | 404582 |
| 2024-04-30 | 365.03 | $342.10 | 390624 |
| 2024-04-29 | 367.44 | $343.89 | 311320 |
| 2024-04-26 | 369.92 | $342.23 | 595215 |
| 2024-04-25 | 372.84 | $352.30 | 915577 |
| 2024-04-24 | 375.00 | $367.41 | 461153 |
| 2024-04-23 | 375.80 | $363.22 | 362666 |
| 2024-04-22 | 377.12 | $361.87 | 370440 |
| 2024-04-19 | 378.72 | $367.52 | 425243 |
| 2024-04-18 | 379.90 | $360.94 | 371231 |
| 2024-04-17 | 381.90 | $359.85 | 487976 |
| 2024-04-16 | 384.22 | $357.39 | 743180 |
| 2024-04-15 | 387.04 | $360.85 | 839496 |
| 2024-04-12 | 389.80 | $376.57 | 393974 |
| 2024-04-11 | 391.20 | $376.78 | 294276 |
| 2024-04-10 | 392.71 | $377.15 | 317007 |
| 2024-04-09 | 394.35 | $379.97 | 236820 |
| 2024-04-08 | 395.86 | $381.56 | 315521 |
| 2024-04-05 | 397.37 | $376.77 | 313659 |
| 2024-04-04 | 399.54 | $375.30 | 434429 |
| 2024-04-03 | 402.09 | $378.50 | 419400 |
| 2024-04-02 | 404.57 | $380.92 | 687370 |
| 2024-04-01 | 407.06 | $404.20 | 243736 |
| 2024-03-28 | 407.36 | $410.83 | 338191 |
| 2024-03-27 | 407.00 | $418.60 | 186874 |
| 2024-03-26 | 405.78 | $418.44 | 152269 |
| 2024-03-25 | 404.45 | $412.52 | 267008 |
| 2024-03-22 | 403.60 | $414.72 | 216529 |
| 2024-03-21 | 402.42 | $417.75 | 232536 |
| 2024-03-20 | 400.81 | $416.10 | 285498 |
| 2024-03-19 | 399.20 | $419.53 | 385739 |
| 2024-03-18 | 397.06 | $410.35 | 488064 |
| 2024-03-15 | 395.66 | $404.45 | 539799 |
| 2024-03-14 | 394.74 | $406.68 | 738311 |
| 2024-03-13 | 393.48 | $404.89 | 408507 |
| 2024-03-12 | 392.28 | $402.55 | 449627 |
| 2024-03-11 | 391.20 | $402.27 | 368488 |
| 2024-03-08 | 390.03 | $392.63 | 302326 |
| 2024-03-07 | 389.76 | $391.85 | 237010 |
| 2024-03-06 | 389.54 | $388.69 | 344847 |
| 2024-03-05 | 389.63 | $385.58 | 358192 |
| 2024-03-04 | 390.06 | $386.55 | 340475 |
| 2024-03-01 | 390.43 | $387.21 | 463937 |
| 2024-02-29 | 390.77 | $393.91 | 544792 |
| 2024-02-28 | 390.44 | $401.78 | 292885 |
| 2024-02-27 | 389.24 | $400.12 | 287728 |
| 2024-02-26 | 388.10 | $401.70 | 390323 |
| 2024-02-23 | 386.66 | $406.77 | 226814 |
| 2024-02-22 | 384.55 | $404.28 | 274866 |
| 2024-02-21 | 382.47 | $399.03 | 183480 |
| 2024-02-20 | 380.73 | $401.49 | 399755 |
| 2024-02-16 | 378.54 | $401.72 | 243886 |
| 2024-02-15 | 376.10 | $398.14 | 350197 |
| 2024-02-14 | 373.78 | $399.96 | 317573 |
| 2024-02-13 | 371.03 | $394.33 | 481319 |
| 2024-02-12 | 368.57 | $392.63 | 438777 |
| 2024-02-09 | 366.04 | $388.67 | 485986 |
| 2024-02-08 | 363.66 | $381.49 | 849239 |
| 2024-02-07 | 361.78 | $362.10 | 502484 |
| 2024-02-06 | 361.75 | $357.12 | 529544 |
| 2024-02-05 | 362.23 | $351.10 | 474213 |
| 2024-02-02 | 363.41 | $354.88 | 369854 |
| 2024-02-01 | 364.30 | $355.21 | 334448 |
| 2024-01-31 | 365.26 | $356.44 | 505449 |
| 2024-01-30 | 366.19 | $355.20 | 313946 |
| 2024-01-29 | 367.35 | $354.68 | 277740 |
| 2024-01-26 | 368.68 | $353.61 | 465105 |
| 2024-01-25 | 370.27 | $350.07 | 1.0M |
| 2024-01-24 | 372.39 | $366.35 | 324863 |
| 2024-01-23 | 373.03 | $367.96 | 355747 |
| 2024-01-22 | 373.56 | $368.20 | 520048 |
| 2024-01-19 | 374.13 | $365.51 | 613502 |
| 2024-01-18 | 375.03 | $381.06 | 514209 |
| 2024-01-17 | 374.40 | $386.48 | 235555 |
| 2024-01-16 | 373.13 | $385.04 | 253626 |
| 2024-01-12 | 371.87 | $380.48 | 279757 |
| 2024-01-11 | 370.97 | $383.53 | 222632 |
| 2024-01-10 | 369.65 | $379.66 | 200934 |
| 2024-01-09 | 368.59 | $380.46 | 203753 |
| 2024-01-08 | 367.34 | $377.77 | 392959 |
| 2024-01-05 | 366.25 | $378.59 | 347034 |
| 2024-01-04 | 364.95 | $378.74 | 431842 |
| 2024-01-03 | 363.49 | $376.67 | 429859 |
| 2024-01-02 | 362.11 | $371.53 | 529176 |
| 2023-12-29 | 361.12 | $361.31 | 305214 |
| 2023-12-28 | 361.10 | $356.42 | 359946 |
| 2023-12-27 | 361.59 | $356.83 | 233324 |
| 2023-12-26 | 362.09 | $357.75 | 194272 |
| 2023-12-22 | 362.55 | $358.38 | 174895 |
| 2023-12-21 | 362.98 | $358.23 | 443218 |
| 2023-12-20 | 363.48 | $351.61 | 427503 |
| 2023-12-19 | 364.73 | $359.25 | 386183 |
| 2023-12-18 | 365.31 | $366.24 | 252751 |
| 2023-12-15 | 365.21 | $362.98 | 1.1M |
| 2023-12-14 | 365.45 | $374.80 | 481860 |
| 2023-12-13 | 364.46 | $382.39 | 463306 |
| 2023-12-12 | 362.58 | $378.48 | 445497 |
| 2023-12-11 | 360.90 | $366.00 | 429573 |
| 2023-12-08 | 360.37 | $367.72 | 341588 |
| 2023-12-07 | 359.59 | $363.43 | 312008 |
| 2023-12-06 | 359.19 | $362.81 | 258744 |
| 2023-12-05 | 358.81 | $367.00 | 277339 |
| 2023-12-04 | 357.95 | $365.56 | 261558 |
| 2023-12-01 | 357.15 | $362.76 | 340842 |
| 2023-11-30 | 356.55 | $365.56 | 658620 |
| 2023-11-29 | 355.61 | $350.82 | 590806 |
| 2023-11-28 | 356.11 | $361.23 | 212168 |
| 2023-11-27 | 355.57 | $366.30 | 260345 |
| 2023-11-24 | 354.44 | $367.62 | 100676 |
| 2023-11-22 | 353.05 | $364.87 | 162261 |
| 2023-11-21 | 351.81 | $360.17 | 193588 |
| 2023-11-20 | 350.93 | $356.25 | 223049 |
| 2023-11-17 | 350.37 | $353.31 | 465932 |
| 2023-11-16 | 350.06 | $365.35 | 385398 |
| 2023-11-15 | 348.45 | $364.45 | 320185 |
| 2023-11-14 | 346.77 | $362.87 | 271078 |
| 2023-11-13 | 345.07 | $361.13 | 330721 |
| 2023-11-10 | 343.38 | $358.08 | 258807 |
| 2023-11-09 | 341.84 | $352.37 | 188433 |
| 2023-11-08 | 340.73 | $349.39 | 220215 |
| 2023-11-07 | 339.82 | $349.46 | 380355 |
| 2023-11-06 | 338.80 | $348.53 | 359182 |
| 2023-11-03 | 337.78 | $337.43 | 291675 |
| 2023-11-02 | 337.81 | $337.56 | 357744 |
| 2023-11-01 | 337.84 | $336.83 | 325168 |
| 2023-10-31 | 337.95 | $332.95 | 407730 |
| 2023-10-30 | 338.47 | $327.98 | 757426 |
| 2023-10-27 | 339.58 | $336.10 | 567057 |
| 2023-10-26 | 339.94 | $331.39 | 1.1M |
| 2023-10-25 | 340.84 | $336.45 | 660897 |
| 2023-10-24 | 341.31 | $333.77 | 733503 |
| 2023-10-23 | 342.10 | $344.64 | 275557 |
| 2023-10-20 | 341.83 | $348.89 | 429783 |
| 2023-10-19 | 341.09 | $349.62 | 449850 |
| 2023-10-18 | 340.19 | $360.12 | 394683 |
| 2023-10-17 | 338.09 | $359.97 | 425029 |
| 2023-10-16 | 335.79 | $355.73 | 325727 |
| 2023-10-13 | 333.69 | $348.91 | 522451 |
| 2023-10-12 | 332.09 | $339.73 | 268310 |
| 2023-10-11 | 331.29 | $340.48 | 415941 |
| 2023-10-10 | 330.32 | $340.11 | 380639 |
| 2023-10-09 | 329.29 | $338.40 | 294909 |
| 2023-10-06 | 328.33 | $333.13 | 240427 |
| 2023-10-05 | 327.82 | $329.09 | 168045 |
| 2023-10-04 | 327.69 | $328.00 | 311110 |
| 2023-10-03 | 327.66 | $322.10 | 363590 |
| 2023-10-02 | 328.24 | $332.46 | 280489 |
| 2023-09-29 | 327.80 | $327.89 | 322096 |
| 2023-09-28 | 327.79 | $333.32 | 410493 |
| 2023-09-27 | 327.20 | $331.06 | 340168 |
| 2023-09-26 | 326.80 | $334.00 | 409749 |
| 2023-09-25 | 326.04 | $341.40 | 472751 |
| 2023-09-22 | 324.42 | $334.59 | 288680 |
| 2023-09-21 | 323.35 | $334.77 | 416546 |
| 2023-09-20 | 322.15 | $333.51 | 255076 |
| 2023-09-19 | 320.96 | $329.44 | 259156 |
| 2023-09-18 | 320.06 | $329.00 | 249310 |
| 2023-09-15 | 319.12 | $327.60 | 471221 |
| 2023-09-14 | 318.23 | $326.99 | 423086 |
| 2023-09-13 | 317.31 | $328.28 | 350379 |
| 2023-09-12 | 316.15 | $321.02 | 329709 |
| 2023-09-11 | 315.64 | $321.95 | 254096 |
| 2023-09-08 | 314.98 | $320.47 | 334306 |
| 2023-09-07 | 314.40 | $316.15 | 310172 |
| 2023-09-06 | 314.22 | $310.82 | 224845 |
| 2023-09-05 | 314.57 | $312.72 | 303008 |
| 2023-09-01 | 314.77 | $310.44 | 251670 |
| 2023-08-31 | 315.22 | $310.12 | 402093 |
| 2023-08-30 | 315.76 | $322.35 | 149166 |
| 2023-08-29 | 315.07 | $322.28 | 190488 |
| 2023-08-28 | 314.31 | $321.22 | 249388 |
| 2023-08-25 | 313.58 | $318.96 | 289898 |
| 2023-08-24 | 313.01 | $318.07 | 359368 |
| 2023-08-23 | 312.48 | $319.00 | 394633 |
| 2023-08-22 | 311.80 | $317.75 | 304594 |
| 2023-08-21 | 311.17 | $320.00 | 245349 |
| 2023-08-18 | 310.24 | $314.23 | 296481 |
| 2023-08-17 | 309.82 | $309.80 | 383122 |
| 2023-08-16 | 309.82 | $314.50 | 211397 |
| 2023-08-15 | 309.33 | $315.61 | 267810 |
| 2023-08-14 | 308.67 | $319.57 | 416959 |
| 2023-08-11 | 307.52 | $315.73 | 213069 |
| 2023-08-10 | 306.66 | $315.50 | 420190 |
| 2023-08-09 | 305.73 | $314.00 | 435931 |
| 2023-08-08 | 304.86 | $310.00 | 267483 |
| 2023-08-07 | 304.31 | $311.00 | 436198 |
| 2023-08-04 | 303.61 | $302.96 | 326543 |
| 2023-08-03 | 303.68 | $302.18 | 320130 |
| 2023-08-02 | 303.84 | $304.60 | 449673 |
| 2023-08-01 | 303.76 | $302.01 | 333525 |
| 2023-07-31 | 303.94 | $304.49 | 359690 |
| 2023-07-28 | 303.88 | $301.46 | 690316 |
| 2023-07-27 | 304.14 | $307.34 | 715468 |
| 2023-07-26 | 303.80 | $311.17 | 525722 |
| 2023-07-25 | 303.02 | $315.65 | 415321 |
| 2023-07-24 | 301.69 | $313.97 | 528581 |
| 2023-07-21 | 300.40 | $318.47 | 2.3M |
| 2023-07-20 | 298.50 | $317.13 | 506080 |
| 2023-07-19 | 296.54 | $312.45 | 689945 |
| 2023-07-18 | 294.86 | $303.06 | 485285 |
| 2023-07-17 | 294.00 | $299.91 | 405666 |
| 2023-07-14 | 293.38 | $298.55 | 550958 |
| 2023-07-13 | 292.84 | $289.68 | 538898 |
| 2023-07-12 | 293.17 | $291.70 | 659533 |
| 2023-07-11 | 293.32 | $301.15 | 423479 |
| 2023-07-10 | 292.50 | $301.95 | 445431 |
| 2023-07-07 | 291.50 | $295.23 | 666917 |
| 2023-07-06 | 291.11 | $300.54 | 575325 |
| 2023-07-05 | 290.12 | $300.50 | 519146 |
| 2023-07-03 | 289.03 | $298.48 | 232986 |
| 2023-06-30 | 288.03 | $301.24 | 518710 |
| 2023-06-29 | 286.64 | $294.77 | 343816 |
| 2023-06-28 | 285.79 | $289.04 | 434370 |
| 2023-06-27 | 285.44 | $290.74 | 699112 |
| 2023-06-26 | 284.89 | $290.00 | 518999 |
| 2023-06-23 | 284.35 | $287.94 | 944407 |
| 2023-06-22 | 283.97 | $287.43 | 490722 |
| 2023-06-21 | 283.61 | $283.00 | 414705 |
| 2023-06-20 | 283.67 | $278.81 | 545583 |
| 2023-06-16 | 284.18 | $278.02 | 763348 |
| 2023-06-15 | 284.83 | $283.81 | 471107 |
| 2023-06-14 | 284.94 | $275.49 | 934532 |
| 2023-06-13 | 285.93 | $290.85 | 619034 |
| 2023-06-12 | 285.41 | $288.67 | 355115 |
| 2023-06-09 | 285.07 | $284.34 | 336591 |
| 2023-06-08 | 285.15 | $287.34 | 234555 |
| 2023-06-07 | 284.92 | $284.06 | 315572 |
| 2023-06-06 | 285.01 | $286.99 | 388719 |
| 2023-06-05 | 284.80 | $293.14 | 367188 |
| 2023-06-02 | 283.92 | $287.17 | 354651 |
| 2023-06-01 | 283.58 | $282.97 | 412336 |
| 2023-05-31 | 283.64 | $273.90 | 1.3M |
| 2023-05-30 | 284.67 | $269.86 | 440176 |
| 2023-05-26 | 286.23 | $273.03 | 403342 |
| 2023-05-25 | 287.61 | $273.41 | 463976 |
| 2023-05-24 | 289.11 | $281.74 | 266212 |
| 2023-05-23 | 289.88 | $284.85 | 275363 |
| 2023-05-22 | 290.41 | $287.99 | 371763 |
| 2023-05-19 | 290.67 | $285.17 | 533181 |
| 2023-05-18 | 291.25 | $284.83 | 478120 |
| 2023-05-17 | 291.92 | $295.46 | 358378 |
| 2023-05-16 | 291.55 | $288.29 | 366176 |
| 2023-05-15 | 291.90 | $292.95 | 428765 |
| 2023-05-12 | 291.78 | $298.71 | 372173 |
| 2023-05-11 | 291.06 | $297.40 | 415371 |
| 2023-05-10 | 290.39 | $292.12 | 307686 |
| 2023-05-09 | 290.21 | $292.80 | 288278 |
| 2023-05-08 | 289.93 | $294.98 | 303086 |
| 2023-05-05 | 289.40 | $299.53 | 369975 |
| 2023-05-04 | 288.34 | $291.36 | 375896 |
| 2023-05-03 | 288.02 | $295.82 | 377578 |
| 2023-05-02 | 287.20 | $297.57 | 520318 |
| 2023-05-01 | 286.10 | $305.50 | 509932 |
| 2023-04-28 | 284.06 | $297.89 | 507214 |
| 2023-04-27 | 282.61 | $296.92 | 948039 |
| 2023-04-26 | 281.10 | $275.57 | 497080 |
| 2023-04-25 | 281.68 | $279.28 | 492158 |
| 2023-04-24 | 281.93 | $283.66 | 385346 |
| 2023-04-21 | 281.75 | $275.54 | 463267 |
| 2023-04-20 | 282.41 | $276.04 | 749709 |
| 2023-04-19 | 283.08 | $277.47 | 705326 |
| 2023-04-18 | 283.67 | $290.72 | 693368 |
| 2023-04-17 | 282.92 | $295.13 | 349632 |
| 2023-04-14 | 281.64 | $293.70 | 572421 |
| 2023-04-13 | 280.37 | $302.47 | 619472 |
| 2023-04-12 | 278.04 | $296.05 | 623480 |
| 2023-04-11 | 276.15 | $294.23 | 443100 |
| 2023-04-10 | 274.24 | $289.83 | 534514 |
| 2023-04-06 | 272.60 | $285.57 | 583128 |
| 2023-04-05 | 271.24 | $283.91 | 791256 |
| 2023-04-04 | 269.91 | $272.89 | 505678 |
| 2023-04-03 | 269.59 | $272.00 | 610534 |
| 2023-03-31 | 269.34 | $267.49 | 374558 |
| 2023-03-30 | 269.53 | $266.03 | 343645 |
| 2023-03-29 | 269.90 | $265.46 | 449339 |
| 2023-03-28 | 270.37 | $265.79 | 456832 |
| 2023-03-27 | 270.85 | $269.64 | 292306 |
| 2023-03-24 | 270.98 | $267.72 | 456322 |
| 2023-03-23 | 271.32 | $263.68 | 921914 |
| 2023-03-22 | 272.13 | $265.09 | 494134 |
| 2023-03-21 | 272.87 | $266.24 | 447962 |
| 2023-03-20 | 273.56 | $265.10 | 482673 |
| 2023-03-17 | 274.45 | $263.71 | 813602 |
| 2023-03-16 | 275.59 | $263.78 | 345110 |
| 2023-03-15 | 276.83 | $260.64 | 454800 |
| 2023-03-14 | 278.53 | $261.14 | 555642 |
| 2023-03-13 | 280.36 | $263.69 | 628867 |
| 2023-03-10 | 282.12 | $261.35 | 504003 |
| 2023-03-09 | 284.30 | $264.23 | 528259 |
| 2023-03-08 | 286.42 | $269.48 | 643205 |
| 2023-03-07 | 288.20 | $276.40 | 361598 |
| 2023-03-06 | 289.44 | $280.99 | 663097 |
| 2023-03-03 | 290.33 | $280.60 | 376658 |
| 2023-03-02 | 291.36 | $277.83 | 446039 |
| 2023-03-01 | 292.78 | $273.80 | 439539 |
| 2023-02-28 | 294.78 | $275.33 | 837741 |
| 2023-02-27 | 296.82 | $285.89 | 335305 |
| 2023-02-24 | 297.98 | $287.29 | 357678 |
| 2023-02-23 | 299.10 | $293.69 | 426081 |
| 2023-02-22 | 299.67 | $294.15 | 335941 |
| 2023-02-21 | 300.25 | $292.67 | 421547 |
| 2023-02-17 | 301.05 | $296.07 | 589539 |
| 2023-02-16 | 301.57 | $292.97 | 388801 |
| 2023-02-15 | 302.48 | $293.92 | 484601 |
| 2023-02-14 | 303.38 | $297.91 | 422294 |
| 2023-02-13 | 303.96 | $299.38 | 552942 |
| 2023-02-10 | 304.44 | $304.31 | 644779 |
| 2023-02-09 | 304.45 | $301.33 | 918462 |
| 2023-02-08 | 304.78 | $307.17 | 736011 |
| 2023-02-07 | 304.53 | $302.77 | 398166 |
| 2023-02-06 | 304.71 | $299.05 | 409200 |
| 2023-02-03 | 305.31 | $301.07 | 456091 |
| 2023-02-02 | 305.75 | $304.39 | 809762 |
| 2023-02-01 | 305.90 | $311.75 | 503845 |
| 2023-01-31 | 305.28 | $311.83 | 566935 |
| 2023-01-30 | 304.59 | $302.69 | 647012 |
| 2023-01-27 | 304.79 | $300.41 | 428201 |
| 2023-01-26 | 305.25 | $298.35 | 261419 |
| 2023-01-25 | 305.98 | $297.22 | 420366 |
| 2023-01-24 | 306.90 | $296.21 | 271950 |
| 2023-01-23 | 308.03 | $297.27 | 371909 |
| 2023-01-20 | 309.16 | $297.45 | 601099 |
| 2023-01-19 | 310.39 | $298.07 | 489017 |
| 2023-01-18 | 311.69 | $295.20 | 409079 |
| 2023-01-17 | 313.42 | $299.32 | 414927 |
| 2023-01-13 | 314.91 | $300.25 | 309619 |
| 2023-01-12 | 316.45 | $299.15 | 365179 |
| 2023-01-11 | 318.27 | $302.76 | 706372 |
| 2023-01-10 | 319.91 | $292.00 | 711816 |
| 2023-01-09 | 322.84 | $296.40 | 593403 |
| 2023-01-06 | 325.63 | $301.70 | 697848 |
| 2023-01-05 | 328.15 | $298.54 | 848660 |
| 2023-01-04 | 331.26 | $313.53 | 609206 |
| 2023-01-03 | 333.13 | $318.92 | 1.3M |
| 2022-12-30 | 334.63 | $330.22 | 272283 |
| 2022-12-29 | 335.09 | $333.27 | 202684 |
| 2022-12-28 | 335.28 | $332.42 | 165566 |
| 2022-12-27 | 335.58 | $334.37 | 266614 |
| 2022-12-23 | 335.71 | $335.08 | 194859 |
| 2022-12-22 | 335.78 | $335.32 | 203451 |
| 2022-12-21 | 335.82 | $333.77 | 409792 |
| 2022-12-20 | 336.04 | $329.40 | 794174 |
| 2022-12-19 | 336.74 | $331.65 | 688779 |
| 2022-12-16 | 337.28 | $334.89 | 1.2M |
| 2022-12-15 | 337.53 | $338.94 | 784652 |
| 2022-12-14 | 337.38 | $349.51 | 778053 |
| 2022-12-13 | 336.10 | $348.70 | 721685 |
| 2022-12-12 | 334.77 | $353.06 | 705246 |
| 2022-12-09 | 332.85 | $341.15 | 608714 |
| 2022-12-08 | 331.98 | $339.75 | 227962 |
| 2022-12-07 | 331.16 | $339.28 | 381807 |
| 2022-12-06 | 330.30 | $335.63 | 382941 |
| 2022-12-05 | 329.74 | $335.11 | 262896 |
| 2022-12-02 | 329.18 | $334.17 | 437124 |
| 2022-12-01 | 328.65 | $334.83 | 372383 |
| 2022-11-30 | 328.00 | $336.77 | 1.4M |
| 2022-11-29 | 327.08 | $322.72 | 497122 |
| 2022-11-28 | 327.54 | $326.53 | 560679 |
| 2022-11-25 | 327.64 | $327.08 | 228163 |
| 2022-11-23 | 327.70 | $320.58 | 473994 |
| 2022-11-22 | 328.45 | $316.55 | 578987 |
| 2022-11-21 | 329.70 | $316.89 | 690749 |
| 2022-11-18 | 331.05 | $317.75 | 608598 |
| 2022-11-17 | 332.45 | $312.10 | 444897 |
| 2022-11-16 | 334.60 | $312.82 | 387296 |
| 2022-11-15 | 336.89 | $312.03 | 878295 |
| 2022-11-14 | 339.51 | $314.68 | 558707 |
| 2022-11-11 | 342.12 | $317.50 | 748468 |
| 2022-11-10 | 344.71 | $329.69 | 428624 |
| 2022-11-09 | 346.29 | $326.80 | 486067 |
| 2022-11-08 | 348.34 | $334.97 | 391493 |
| 2022-11-07 | 349.75 | $330.88 | 430008 |
| 2022-11-04 | 351.74 | $330.55 | 762182 |
| 2022-11-03 | 353.97 | $352.95 | 327276 |
| 2022-11-02 | 354.07 | $350.34 | 423686 |
| 2022-11-01 | 354.47 | $355.97 | 447500 |
| 2022-10-31 | 354.31 | $358.86 | 672219 |
| 2022-10-28 | 353.83 | $354.50 | 578786 |
| 2022-10-27 | 353.76 | $351.79 | 914533 |
| 2022-10-26 | 353.97 | $369.23 | 567501 |
| 2022-10-25 | 352.36 | $366.25 | 567161 |
| 2022-10-24 | 350.90 | $364.59 | 493128 |
| 2022-10-21 | 349.46 | $360.38 | 1.1M |
| 2022-10-20 | 348.31 | $354.36 | 530189 |
| 2022-10-19 | 347.67 | $353.21 | 577339 |
| 2022-10-18 | 347.09 | $359.60 | 396552 |
| 2022-10-17 | 345.77 | $352.46 | 427476 |
| 2022-10-14 | 345.07 | $351.86 | 516426 |
| 2022-10-13 | 344.35 | $357.19 | 341002 |
| 2022-10-12 | 343.00 | $351.00 | 285244 |
| 2022-10-11 | 342.16 | $352.69 | 455746 |
| 2022-10-10 | 341.05 | $350.45 | 292547 |
| 2022-10-07 | 340.06 | $348.76 | 545441 |
| 2022-10-06 | 339.15 | $354.07 | 410097 |
| 2022-10-05 | 337.58 | $354.47 | 430608 |
| 2022-10-04 | 335.80 | $348.47 | 408766 |
| 2022-10-03 | 334.46 | $339.33 | 306596 |
| 2022-09-30 | 333.95 | $329.84 | 442207 |
| 2022-09-29 | 334.38 | $331.10 | 432836 |
| 2022-09-28 | 334.73 | $333.60 | 338934 |
| 2022-09-27 | 334.85 | $328.20 | 312961 |
| 2022-09-26 | 335.55 | $326.82 | 365301 |
| 2022-09-23 | 336.47 | $328.74 | 333674 |
| 2022-09-22 | 337.28 | $329.51 | 357041 |
| 2022-09-21 | 338.10 | $331.92 | 340073 |
| 2022-09-20 | 338.75 | $337.90 | 612930 |
| 2022-09-19 | 338.84 | $343.77 | 764496 |
| 2022-09-16 | 338.32 | $339.37 | 1.3M |
| 2022-09-15 | 338.21 | $341.73 | 652538 |
| 2022-09-14 | 337.84 | $336.09 | 691232 |
| 2022-09-13 | 338.02 | $343.39 | 280156 |
| 2022-09-12 | 337.45 | $349.36 | 406525 |
| 2022-09-09 | 336.20 | $348.23 | 444621 |
| 2022-09-08 | 334.94 | $353.42 | 387841 |
| 2022-09-07 | 332.99 | $346.12 | 336915 |
| 2022-09-06 | 331.61 | $338.69 | 458869 |
| 2022-09-02 | 330.86 | $338.22 | 314049 |
| 2022-09-01 | 330.09 | $341.12 | 347059 |
| 2022-08-31 | 328.93 | $337.37 | 742850 |
| 2022-08-30 | 328.04 | $335.99 | 401699 |
| 2022-08-29 | 327.20 | $344.96 | 527700 |
| 2022-08-26 | 325.33 | $338.51 | 1.1M |
| 2022-08-25 | 323.94 | $327.50 | 237747 |
| 2022-08-24 | 323.57 | $323.93 | 239196 |
| 2022-08-23 | 323.53 | $321.99 | 353162 |
| 2022-08-22 | 323.69 | $329.50 | 244307 |
| 2022-08-19 | 323.08 | $331.71 | 270916 |
| 2022-08-18 | 322.17 | $328.79 | 411796 |
| 2022-08-17 | 321.48 | $331.92 | 191396 |
| 2022-08-16 | 320.38 | $334.43 | 310242 |
| 2022-08-15 | 318.90 | $333.39 | 354724 |
| 2022-08-12 | 317.37 | $332.43 | 283086 |
| 2022-08-11 | 315.79 | $328.40 | 234108 |
| 2022-08-10 | 314.46 | $329.77 | 304861 |
| 2022-08-09 | 312.85 | $327.04 | 283933 |
| 2022-08-08 | 311.36 | $327.70 | 205990 |
| 2022-08-05 | 309.64 | $324.91 | 263504 |
| 2022-08-04 | 308.03 | $323.32 | 367135 |
| 2022-08-03 | 306.42 | $328.06 | 262206 |
| 2022-08-02 | 304.14 | $327.04 | 255078 |
| 2022-08-01 | 301.73 | $324.95 | 353751 |
| 2022-07-29 | 299.29 | $327.72 | 399362 |
| 2022-07-28 | 296.29 | $317.09 | 440983 |
| 2022-07-27 | 294.10 | $305.85 | 390946 |
| 2022-07-26 | 292.87 | $308.68 | 281055 |
| 2022-07-25 | 291.20 | $307.71 | 427738 |
| 2022-07-22 | 289.46 | $301.67 | 595418 |
| 2022-07-21 | 288.18 | $302.52 | 340642 |
| 2022-07-20 | 286.67 | $299.14 | 856794 |
| 2022-07-19 | 285.36 | $304.95 | 329424 |
| 2022-07-18 | 283.29 | $298.02 | 351886 |
| 2022-07-15 | 281.74 | $298.89 | 454226 |
| 2022-07-14 | 279.94 | $285.07 | 278942 |
| 2022-07-13 | 279.40 | $282.34 | 227163 |
| 2022-07-12 | 279.09 | $285.39 | 343632 |
| 2022-07-11 | 278.43 | $285.99 | 254787 |
| 2022-07-08 | 277.63 | $285.21 | 282066 |
| 2022-07-07 | 276.83 | $279.16 | 249688 |
| 2022-07-06 | 276.59 | $280.72 | 362704 |
| 2022-07-05 | 276.15 | $278.61 | 403022 |
| 2022-07-01 | 275.89 | $282.90 | 344543 |
| 2022-06-30 | 275.16 | $279.61 | 614433 |
| 2022-06-29 | 274.69 | $281.46 | 418563 |
| 2022-06-28 | 273.97 | $272.23 | 247106 |
| 2022-06-27 | 274.16 | $274.56 | 350001 |
| 2022-06-24 | 274.11 | $267.13 | 1.4M |
| 2022-06-23 | 274.85 | $265.61 | 339406 |
| 2022-06-22 | 275.82 | $260.55 | 313720 |
| 2022-06-21 | 277.43 | $258.58 | 550682 |
| 2022-06-17 | 279.41 | $251.75 | 777858 |
| 2022-06-16 | 282.33 | $254.73 | 505855 |
| 2022-06-15 | 285.23 | $260.34 | 449259 |
| 2022-06-14 | 287.85 | $261.69 | 458753 |
| 2022-06-13 | 290.61 | $262.19 | 412379 |
| 2022-06-10 | 293.60 | $276.41 | 379341 |
| 2022-06-09 | 295.41 | $276.99 | 442619 |
| 2022-06-08 | 297.34 | $283.45 | 205662 |
| 2022-06-07 | 298.81 | $288.10 | 212980 |
| 2022-06-06 | 299.93 | $286.65 | 309638 |
| 2022-06-03 | 301.33 | $281.74 | 314752 |
| 2022-06-02 | 303.40 | $289.19 | 526433 |
| 2022-06-01 | 304.89 | $287.38 | 727455 |
| 2022-05-31 | 306.73 | $290.22 | 617797 |
| 2022-05-27 | 308.47 | $305.08 | 642755 |
| 2022-05-26 | 308.83 | $299.02 | 590439 |
| 2022-05-25 | 309.86 | $314.68 | 383798 |
| 2022-05-24 | 309.35 | $312.59 | 280617 |
| 2022-05-23 | 309.01 | $311.81 | 316251 |
| 2022-05-20 | 308.72 | $309.53 | 392018 |
| 2022-05-19 | 308.63 | $309.32 | 482253 |
| 2022-05-18 | 308.56 | $304.00 | 600193 |
| 2022-05-17 | 309.04 | $307.68 | 389224 |
| 2022-05-16 | 309.19 | $303.58 | 425460 |
| 2022-05-13 | 309.78 | $295.89 | 290063 |
| 2022-05-12 | 311.24 | $289.71 | 355709 |
| 2022-05-11 | 313.50 | $288.54 | 434743 |
| 2022-05-10 | 316.13 | $292.50 | 434077 |
| 2022-05-09 | 318.62 | $296.50 | 406833 |
| 2022-05-06 | 320.95 | $308.11 | 311769 |
| 2022-05-05 | 322.30 | $311.56 | 401357 |
| 2022-05-04 | 323.43 | $312.10 | 306599 |
| 2022-05-03 | 324.62 | $307.02 | 287386 |
| 2022-05-02 | 326.47 | $306.45 | 434556 |
| 2022-04-29 | 328.58 | $313.45 | 490526 |
| 2022-04-28 | 330.17 | $315.38 | 707053 |
| 2022-04-27 | 331.73 | $323.84 | 555626 |
| 2022-04-26 | 332.56 | $321.55 | 388574 |
| 2022-04-25 | 333.72 | $326.72 | 317501 |
| 2022-04-22 | 334.46 | $325.18 | 470646 |
| 2022-04-21 | 335.43 | $340.76 | 242100 |
| 2022-04-20 | 334.87 | $347.53 | 338999 |
| 2022-04-19 | 333.54 | $335.57 | 311381 |
| 2022-04-18 | 333.32 | $332.76 | 222835 |
| 2022-04-14 | 333.38 | $335.94 | 232771 |
| 2022-04-13 | 333.11 | $334.17 | 291763 |
| 2022-04-12 | 333.00 | $331.88 | 261346 |
| 2022-04-11 | 333.12 | $333.06 | 396822 |
| 2022-04-08 | 333.13 | $337.60 | 366418 |
| 2022-04-07 | 332.66 | $342.30 | 283398 |
| 2022-04-06 | 331.64 | $338.72 | 377372 |
| 2022-04-05 | 330.90 | $329.29 | 354812 |
| 2022-04-04 | 331.07 | $328.67 | 447405 |
| 2022-04-01 | 331.32 | $339.41 | 261192 |
| 2022-03-31 | 330.47 | $333.59 | 388250 |
| 2022-03-30 | 330.14 | $341.38 | 222250 |
| 2022-03-29 | 328.96 | $343.43 | 223037 |
| 2022-03-28 | 327.43 | $342.61 | 317577 |
| 2022-03-25 | 325.83 | $340.11 | 217679 |
| 2022-03-24 | 324.33 | $337.50 | 393882 |
| 2022-03-23 | 322.95 | $331.86 | 295633 |
| 2022-03-22 | 322.01 | $338.17 | 239622 |
| 2022-03-21 | 320.31 | $337.34 | 403300 |
| 2022-03-18 | 318.51 | $343.35 | 810616 |
| 2022-03-17 | 315.90 | $337.41 | 421703 |
| 2022-03-16 | 313.63 | $329.85 | 512101 |
| 2022-03-15 | 311.93 | $327.77 | 560015 |
| 2022-03-14 | 310.26 | $308.70 | 397598 |
| 2022-03-11 | 310.42 | $313.11 | 290888 |
| 2022-03-10 | 310.14 | $316.22 | 439625 |
| 2022-03-09 | 309.50 | $312.25 | 460483 |
| 2022-03-08 | 309.21 | $308.57 | 623058 |
| 2022-03-07 | 309.28 | $311.82 | 573560 |
| 2022-03-04 | 309.01 | $323.63 | 559011 |
| 2022-03-03 | 307.47 | $314.12 | 589447 |
| 2022-03-02 | 306.77 | $308.51 | 1.1M |
| 2022-03-01 | 306.59 | $311.88 | 14.0M |
| 2022-02-28 | 306.03 | $306.87 | 1.8M |
| 2022-02-25 | 305.94 | $318.34 | 336620 |
| 2022-02-24 | 304.64 | $307.53 | 314652 |
| 2022-02-23 | 304.33 | $303.93 | 225085 |
| 2022-02-22 | 304.38 | $307.68 | 356826 |
| 2022-02-18 | 304.03 | $314.87 | 324562 |
| 2022-02-17 | 302.89 | $319.84 | 308830 |
| 2022-02-16 | 301.10 | $322.43 | 352947 |
| 2022-02-15 | 298.86 | $319.79 | 452654 |
| 2022-02-14 | 296.65 | $307.51 | 441954 |
| 2022-02-11 | 295.51 | $303.23 | 321216 |
| 2022-02-10 | 294.70 | $306.16 | 755905 |
| 2022-02-09 | 293.49 | $307.42 | 350530 |
| 2022-02-08 | 292.02 | $307.63 | 538837 |
| 2022-02-07 | 290.38 | $297.80 | 241719 |
| 2022-02-04 | 289.60 | $298.77 | 361138 |
| 2022-02-03 | 288.63 | $297.61 | 397147 |
| 2022-02-02 | 287.69 | $295.66 | 280513 |
| 2022-02-01 | 286.85 | $287.59 | 262491 |
| 2022-01-31 | 286.77 | $290.48 | 706624 |
| 2022-01-28 | 286.38 | $285.11 | 351154 |
| 2022-01-27 | 286.52 | $275.85 | 517940 |
| 2022-01-26 | 287.64 | $268.28 | 256766 |
| 2022-01-25 | 289.68 | $270.21 | 293310 |
| 2022-01-24 | 291.73 | $279.77 | 299543 |
| 2022-01-21 | 292.99 | $278.08 | 213758 |
| 2022-01-20 | 294.56 | $281.05 | 296777 |
| 2022-01-19 | 295.98 | $280.44 | 277132 |
| 2022-01-18 | 297.61 | $276.32 | 270410 |
| 2022-01-14 | 299.85 | $286.10 | 239446 |
| 2022-01-13 | 301.30 | $289.19 | 169458 |
| 2022-01-12 | 302.58 | $292.08 | 212182 |
| 2022-01-11 | 303.68 | $294.24 | 411798 |
| 2022-01-10 | 304.67 | $289.70 | 204849 |
| 2022-01-07 | 306.25 | $289.77 | 339431 |
| 2022-01-06 | 307.99 | $291.77 | 348447 |
| 2022-01-05 | 309.69 | $302.21 | 412515 |
| 2022-01-04 | 310.48 | $303.94 | 255688 |
| 2022-01-03 | 311.17 | $316.57 | 218352 |
| 2021-12-31 | 310.60 | $318.08 | 215311 |
| 2021-12-30 | 309.81 | $320.68 | 147783 |
| 2021-12-29 | 308.67 | $324.88 | 206527 |
| 2021-12-28 | 306.96 | $322.89 | 90040 |
| 2021-12-27 | 305.29 | $322.33 | 180108 |
| 2021-12-23 | 303.49 | $316.73 | 130450 |
| 2021-12-22 | 302.10 | $316.38 | 164885 |
| 2021-12-21 | 300.59 | $308.55 | 219506 |
| 2021-12-20 | 299.76 | $299.05 | 275126 |
| 2021-12-17 | 299.83 | $302.92 | 542529 |
| 2021-12-16 | 299.51 | $306.87 | 210855 |
| 2021-12-15 | 298.73 | $314.00 | 280736 |
| 2021-12-14 | 297.12 | $306.18 | 207345 |
| 2021-12-13 | 296.17 | $300.94 | 233453 |
| 2021-12-10 | 295.67 | $302.98 | 268639 |
| 2021-12-09 | 294.90 | $295.24 | 184958 |
| 2021-12-08 | 294.86 | $297.33 | 133707 |
| 2021-12-07 | 294.60 | $291.13 | 339583 |
| 2021-12-06 | 294.97 | $285.05 | 289242 |
| 2021-12-03 | 296.01 | $285.95 | 253934 |
| 2021-12-02 | 297.07 | $288.02 | 369478 |
| 2021-12-01 | 298.02 | $282.28 | 316980 |
| 2021-11-30 | 299.68 | $285.18 | 421714 |
| 2021-11-29 | 301.21 | $297.53 | 163585 |
| 2021-11-26 | 301.60 | $292.42 | 122487 |
| 2021-11-24 | 302.56 | $307.00 | 135666 |
| 2021-11-23 | 302.09 | $306.50 | 157025 |
| 2021-11-22 | 301.63 | $302.89 | 177579 |
| 2021-11-19 | 301.50 | $298.00 | 263403 |
| 2021-11-18 | 301.87 | $306.96 | 300585 |
| 2021-11-17 | 301.33 | $307.75 | 316584 |
| 2021-11-16 | 300.65 | $308.30 | 199427 |
| 2021-11-15 | 299.85 | $308.82 | 134590 |
| 2021-11-12 | 298.90 | $313.22 | 176244 |
| 2021-11-11 | 297.40 | $312.57 | 222453 |
| 2021-11-10 | 295.80 | $302.68 | 124740 |
| 2021-11-09 | 295.08 | $305.38 | 136487 |
| 2021-11-08 | 293.99 | $305.04 | 128988 |
| 2021-11-05 | 292.83 | $304.18 | 199859 |
| 2021-11-04 | 291.63 | $303.05 | 207069 |
| 2021-11-03 | 290.43 | $303.99 | 246230 |
| 2021-11-02 | 289.01 | $294.46 | 246802 |
| 2021-11-01 | 288.43 | $297.97 | 299695 |
| 2021-10-29 | 287.43 | $295.72 | 392248 |
| 2021-10-28 | 286.56 | $297.14 | 304782 |
| 2021-10-27 | 285.44 | $295.62 | 297213 |
| 2021-10-26 | 284.37 | $299.46 | 200859 |
| 2021-10-25 | 282.78 | $297.60 | 183196 |
| 2021-10-22 | 281.22 | $297.89 | 204698 |
| 2021-10-21 | 279.47 | $296.25 | 286107 |
| 2021-10-20 | 277.70 | $290.10 | 253526 |
| 2021-10-19 | 276.39 | $281.92 | 268157 |
| 2021-10-18 | 275.81 | $276.28 | 209539 |
| 2021-10-15 | 275.76 | $280.09 | 260020 |
| 2021-10-14 | 275.31 | $280.04 | 386942 |
| 2021-10-13 | 274.81 | $275.57 | 194732 |
| 2021-10-12 | 274.73 | $280.69 | 151897 |
| 2021-10-11 | 274.10 | $279.13 | 171383 |
| 2021-10-08 | 273.57 | $280.62 | 134886 |
| 2021-10-07 | 272.83 | $277.12 | 168193 |
| 2021-10-06 | 272.38 | $270.51 | 197862 |
| 2021-10-05 | 272.58 | $269.41 | 305584 |
| 2021-10-04 | 272.91 | $269.50 | 167752 |
| 2021-10-01 | 273.27 | $271.51 | 260697 |
| 2021-09-30 | 273.45 | $271.31 | 347005 |
| 2021-09-29 | 273.68 | $280.13 | 163158 |
| 2021-09-28 | 273.00 | $275.84 | 266044 |
| 2021-09-27 | 272.70 | $282.70 | 218448 |
| 2021-09-24 | 271.65 | $287.64 | 313813 |
| 2021-09-23 | 269.97 | $282.74 | 233049 |
| 2021-09-22 | 268.62 | $277.22 | 259917 |
| 2021-09-21 | 267.72 | $279.33 | 399068 |
| 2021-09-20 | 266.49 | $277.39 | 350103 |
| 2021-09-17 | 265.35 | $278.14 | 898505 |
| 2021-09-16 | 264.00 | $269.63 | 443940 |
| 2021-09-15 | 263.41 | $266.11 | 279492 |
| 2021-09-14 | 263.12 | $262.05 | 261934 |
| 2021-09-13 | 263.24 | $262.99 | 270370 |
| 2021-09-10 | 263.26 | $252.39 | 350274 |
| 2021-09-09 | 264.41 | $258.71 | 315357 |
| 2021-09-08 | 265.01 | $262.10 | 272207 |
| 2021-09-07 | 265.31 | $268.37 | 223971 |
| 2021-09-03 | 264.99 | $274.75 | 176683 |
| 2021-09-02 | 263.96 | $272.67 | 246211 |
| 2021-09-01 | 263.05 | $265.18 | 239376 |
| 2021-08-31 | 262.82 | $268.77 | 366812 |
| 2021-08-30 | 262.20 | $265.52 | 180225 |
| 2021-08-27 | 261.85 | $268.74 | 320412 |
| 2021-08-26 | 261.12 | $264.13 | 115421 |
| 2021-08-25 | 260.81 | $264.88 | 174455 |
| 2021-08-24 | 260.38 | $267.64 | 157084 |
| 2021-08-23 | 259.61 | $262.82 | 159110 |
| 2021-08-20 | 259.28 | $266.99 | 206063 |
| 2021-08-19 | 258.46 | $263.00 | 218401 |
| 2021-08-18 | 257.99 | $253.27 | 235387 |
| 2021-08-17 | 258.48 | $259.92 | 218650 |
| 2021-08-16 | 258.33 | $253.32 | 179589 |
| 2021-08-13 | 258.86 | $248.28 | 164568 |
| 2021-08-12 | 259.97 | $247.54 | 168437 |
| 2021-08-11 | 261.28 | $249.77 | 234868 |
| 2021-08-10 | 262.49 | $256.04 | 221969 |
| 2021-08-09 | 263.17 | $261.25 | 290492 |
| 2021-08-06 | 263.37 | $265.06 | 248100 |
| 2021-08-05 | 263.20 | $268.64 | 258371 |
| 2021-08-04 | 262.62 | $278.79 | 478155 |
| 2021-08-03 | 260.92 | $277.45 | 508040 |
| 2021-08-02 | 259.18 | $274.25 | 845907 |
| 2021-07-30 | 257.60 | $273.01 | 480595 |
| 2021-07-29 | 255.97 | $255.21 | 546038 |
| 2021-07-28 | 256.05 | $259.17 | 295241 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
224.41
2026-07-24
Close Price
$197.55
Vol: 1.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
139.10
Average
287.05
Maximum
410.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 224.41 | $197.55 | 1.3M |
| 2026-07-23 | 227.36 | $200.29 | 3.1M |
| 2026-07-22 | 230.05 | $221.74 | 2.2M |
| 2026-07-21 | 230.58 | $226.54 | 9.7M |
| 2026-07-20 | 230.51 | $229.71 | 833000 |
| 2026-07-17 | 229.98 | $225.37 | 1.1M |
| 2026-07-16 | 229.71 | $224.82 | 1.0M |
| 2026-07-15 | 229.39 | $233.36 | 1.3M |
| 2026-07-14 | 228.10 | $241.56 | 1.3M |
| 2026-07-13 | 225.83 | $242.88 | 981347 |
| 2026-07-10 | 223.20 | $233.31 | 688138 |
| 2026-07-09 | 221.31 | $232.09 | 688201 |
| 2026-07-08 | 219.40 | $230.94 | 1.1M |
| 2026-07-07 | 217.45 | $232.90 | 947619 |
| 2026-07-06 | 215.11 | $227.70 | 823345 |
| 2026-07-02 | 213.09 | $229.87 | 770215 |
| 2026-07-01 | 210.66 | $232.55 | 934158 |
| 2026-06-30 | 207.72 | $228.70 | 1.1M |
| 2026-06-29 | 204.93 | $229.54 | 1.1M |
| 2026-06-26 | 201.80 | $229.74 | 2.6M |
| 2026-06-25 | 198.39 | $216.04 | 1.8M |
| 2026-06-24 | 196.12 | $201.47 | 1.1M |
| 2026-06-23 | 195.10 | $196.56 | 850320 |
| 2026-06-22 | 194.50 | $197.42 | 887400 |
| 2026-06-18 | 193.74 | $195.37 | 1.0M |
| 2026-06-17 | 193.11 | $195.53 | 866700 |
| 2026-06-16 | 192.42 | $200.21 | 710943 |
| 2026-06-15 | 191.20 | $201.87 | 879543 |
| 2026-06-12 | 189.75 | $200.28 | 1.2M |
| 2026-06-11 | 188.38 | $193.20 | 1.1M |
| 2026-06-10 | 187.68 | $197.89 | 1.1M |
| 2026-06-09 | 186.50 | $203.06 | 1.2M |
| 2026-06-08 | 184.75 | $198.41 | 1.0M |
| 2026-06-05 | 183.38 | $190.86 | 664900 |
| 2026-06-04 | 182.74 | $192.81 | 1.0M |
| 2026-06-03 | 181.93 | $184.82 | 793285 |
| 2026-06-02 | 181.91 | $179.86 | 899830 |
| 2026-06-01 | 182.45 | $183.25 | 910118 |
| 2026-05-29 | 182.70 | $173.60 | 1.1M |
| 2026-05-28 | 183.98 | $178.02 | 881460 |
| 2026-05-27 | 184.92 | $177.87 | 1.2M |
| 2026-05-26 | 185.91 | $176.20 | 1.3M |
| 2026-05-22 | 187.08 | $184.14 | 542593 |
| 2026-05-21 | 187.45 | $181.26 | 726332 |
| 2026-05-20 | 188.06 | $182.24 | 947800 |
| 2026-05-19 | 188.45 | $184.38 | 853400 |
| 2026-05-18 | 188.46 | $184.88 | 963135 |
| 2026-05-15 | 188.27 | $184.99 | 879100 |
| 2026-05-14 | 187.89 | $186.80 | 719142 |
| 2026-05-13 | 187.16 | $191.97 | 639273 |
| 2026-05-12 | 185.73 | $191.58 | 956959 |
| 2026-05-11 | 184.12 | $185.19 | 1.0M |
| 2026-05-08 | 182.95 | $185.94 | 1.5M |
| 2026-05-07 | 181.52 | $191.85 | 738840 |
| 2026-05-06 | 179.30 | $197.44 | 784500 |
| 2026-05-05 | 176.31 | $192.17 | 1.1M |
| 2026-05-04 | 173.59 | $195.53 | 745502 |
| 2026-05-01 | 170.29 | $192.70 | 1.1M |
| 2026-04-30 | 167.01 | $194.62 | 1.3M |
| 2026-04-29 | 163.27 | $196.49 | 1.8M |
| 2026-04-28 | 159.05 | $185.46 | 2.1M |
| 2026-04-27 | 155.62 | $179.22 | 1.5M |
| 2026-04-24 | 152.57 | $175.94 | 1.8M |
| 2026-04-23 | 149.66 | $174.70 | 3.6M |
| 2026-04-22 | 146.70 | $153.00 | 2.7M |
| 2026-04-21 | 145.75 | $151.00 | 1.4M |
| 2026-04-20 | 144.92 | $150.12 | 862700 |
| 2026-04-17 | 144.12 | $148.97 | 994748 |
| 2026-04-16 | 143.40 | $148.87 | 1.0M |
| 2026-04-15 | 142.69 | $146.80 | 1.5M |
| 2026-04-14 | 142.16 | $147.51 | 673211 |
| 2026-04-13 | 141.55 | $149.98 | 1.1M |
| 2026-04-10 | 140.71 | $145.88 | 759017 |
| 2026-04-09 | 140.28 | $145.05 | 697842 |
| 2026-04-08 | 139.93 | $147.55 | 1.2M |
| 2026-04-07 | 139.31 | $141.53 | 1.6M |
| 2026-04-06 | 139.29 | $143.36 | 993212 |
| 2026-04-02 | 139.10 | $139.38 | 1.3M |
| 2026-04-01 | 139.33 | $135.82 | 1.1M |
| 2026-03-31 | 139.97 | $133.30 | 1.1M |
| 2026-03-30 | 140.90 | $131.47 | 878822 |
| 2026-03-27 | 142.11 | $134.03 | 1.1M |
| 2026-03-26 | 143.16 | $138.80 | 965950 |
| 2026-03-25 | 143.80 | $139.84 | 1.1M |
| 2026-03-24 | 144.37 | $141.74 | 1.6M |
| 2026-03-23 | 144.78 | $135.24 | 2.4M |
| 2026-03-20 | 145.92 | $139.41 | 14.4M |
| 2026-03-19 | 146.71 | $142.21 | 1.3M |
| 2026-03-18 | 147.27 | $148.63 | 1.3M |
| 2026-03-17 | 147.18 | $143.96 | 1.1M |
| 2026-03-16 | 147.50 | $146.49 | 1.9M |
| 2026-03-13 | 147.53 | $149.20 | 1.6M |
| 2026-03-12 | 147.19 | $149.28 | 1.8M |
| 2026-03-11 | 146.72 | $146.80 | 1.5M |
| 2026-03-10 | 146.38 | $141.32 | 1.6M |
| 2026-03-09 | 146.50 | $146.03 | 1.2M |
| 2026-03-06 | 146.10 | $144.47 | 1.4M |
| 2026-03-05 | 146.00 | $147.71 | 741685 |
| 2026-03-04 | 145.74 | $150.04 | 920900 |
| 2026-03-03 | 145.41 | $144.81 | 1.3M |
| 2026-03-02 | 145.75 | $152.42 | 1.2M |
| 2026-02-27 | 145.49 | $154.05 | 2.6M |
| 2026-02-26 | 145.23 | $146.36 | 1.4M |
| 2026-02-25 | 145.89 | $145.55 | 1.3M |
| 2026-02-24 | 146.81 | $148.31 | 1.8M |
| 2026-02-23 | 147.72 | $156.21 | 1.8M |
| 2026-02-20 | 148.10 | $151.00 | 2.0M |
| 2026-02-19 | 149.19 | $148.24 | 1.8M |
| 2026-02-18 | 150.78 | $142.61 | 2.0M |
| 2026-02-17 | 153.13 | $135.68 | 1.5M |
| 2026-02-13 | 156.40 | $135.35 | 1.5M |
| 2026-02-12 | 159.99 | $126.71 | 1.9M |
| 2026-02-11 | 164.69 | $122.65 | 2.5M |
| 2026-02-10 | 170.06 | $125.43 | 3.0M |
| 2026-02-09 | 175.43 | $127.53 | 4.7M |
| 2026-02-06 | 180.86 | $131.72 | 10.3M |
| 2026-02-05 | 186.14 | $176.84 | 2.4M |
| 2026-02-04 | 187.11 | $178.04 | 1.4M |
| 2026-02-03 | 188.01 | $181.40 | 969600 |
| 2026-02-02 | 188.59 | $181.18 | 1.2M |
| 2026-01-30 | 189.18 | $179.59 | 1.6M |
| 2026-01-29 | 189.89 | $184.93 | 1.5M |
| 2026-01-28 | 190.03 | $187.00 | 1.7M |
| 2026-01-27 | 189.87 | $184.12 | 3.3M |
| 2026-01-26 | 189.89 | $201.05 | 1.3M |
| 2026-01-23 | 188.12 | $201.89 | 911437 |
| 2026-01-22 | 186.09 | $198.75 | 1.1M |
| 2026-01-21 | 184.20 | $194.60 | 1.0M |
| 2026-01-20 | 182.55 | $191.27 | 1.3M |
| 2026-01-16 | 181.08 | $191.40 | 930381 |
| 2026-01-15 | 179.46 | $193.74 | 1.1M |
| 2026-01-14 | 177.47 | $188.88 | 1.0M |
| 2026-01-13 | 175.82 | $180.93 | 563507 |
| 2026-01-12 | 174.88 | $181.82 | 1.4M |
| 2026-01-09 | 173.78 | $181.50 | 1.3M |
| 2026-01-08 | 172.61 | $183.50 | 1.7M |
| 2026-01-07 | 171.13 | $176.38 | 1.3M |
| 2026-01-06 | 170.22 | $184.73 | 1.9M |
| 2026-01-05 | 168.36 | $182.80 | 1.8M |
| 2026-01-02 | 166.53 | $178.46 | 1.3M |
| 2025-12-31 | 164.98 | $173.54 | 1.7M |
| 2025-12-30 | 163.76 | $170.66 | 1.9M |
| 2025-12-29 | 162.70 | $166.54 | 784174 |
| 2025-12-26 | 161.94 | $164.84 | 678027 |
| 2025-12-24 | 161.26 | $163.47 | 441713 |
| 2025-12-23 | 160.63 | $164.02 | 796714 |
| 2025-12-22 | 159.87 | $163.68 | 888125 |
| 2025-12-19 | 159.02 | $163.69 | 3.0M |
| 2025-12-18 | 158.04 | $162.72 | 1.3M |
| 2025-12-17 | 157.04 | $162.30 | 2.1M |
| 2025-12-16 | 155.97 | $160.88 | 1.2M |
| 2025-12-15 | 154.93 | $166.50 | 1.2M |
| 2025-12-12 | 153.21 | $168.50 | 1.8M |
| 2025-12-11 | 151.16 | $166.90 | 1.5M |
| 2025-12-10 | 149.14 | $160.52 | 1.2M |
| 2025-12-09 | 147.64 | $156.88 | 1.4M |
| 2025-12-08 | 146.42 | $155.51 | 1.9M |
| 2025-12-05 | 145.30 | $151.86 | 960945 |
| 2025-12-04 | 144.52 | $150.57 | 1.1M |
| 2025-12-03 | 143.85 | $149.09 | 1.1M |
| 2025-12-02 | 143.34 | $145.97 | 1.8M |
| 2025-12-01 | 143.13 | $145.00 | 1.6M |
| 2025-11-28 | 143.04 | $148.26 | 542800 |
| 2025-11-26 | 142.67 | $148.33 | 1.3M |
| 2025-11-25 | 142.34 | $146.77 | 1.6M |
| 2025-11-24 | 142.24 | $145.30 | 7.0M |
| 2025-11-21 | 142.35 | $141.56 | 2.3M |
| 2025-11-20 | 142.93 | $134.51 | 1.8M |
| 2025-11-19 | 144.31 | $138.12 | 2.1M |
| 2025-11-18 | 145.61 | $141.19 | 2.5M |
| 2025-11-17 | 146.89 | $136.79 | 1.7M |
| 2025-11-14 | 148.87 | $137.54 | 1.3M |
| 2025-11-13 | 151.04 | $138.48 | 1.9M |
| 2025-11-12 | 153.37 | $141.03 | 1.7M |
| 2025-11-11 | 155.69 | $143.52 | 1.6M |
| 2025-11-10 | 158.03 | $140.90 | 2.3M |
| 2025-11-07 | 160.86 | $152.06 | 1.7M |
| 2025-11-06 | 162.84 | $147.12 | 1.3M |
| 2025-11-05 | 165.53 | $149.75 | 1.5M |
| 2025-11-04 | 168.23 | $151.69 | 1.8M |
| 2025-11-03 | 170.99 | $147.03 | 2.2M |
| 2025-10-31 | 174.45 | $153.06 | 1.6M |
| 2025-10-30 | 177.57 | $151.10 | 1.9M |
| 2025-10-29 | 181.08 | $160.28 | 1.8M |
| 2025-10-28 | 183.87 | $162.84 | 1.4M |
| 2025-10-27 | 186.56 | $162.19 | 2.2M |
| 2025-10-24 | 189.45 | $163.32 | 3.5M |
| 2025-10-23 | 192.37 | $161.00 | 7.8M |
| 2025-10-22 | 195.64 | $195.13 | 2.8M |
| 2025-10-21 | 195.65 | $196.80 | 1.5M |
| 2025-10-20 | 195.43 | $197.49 | 1.1M |
| 2025-10-17 | 195.06 | $192.68 | 875916 |
| 2025-10-16 | 195.08 | $188.56 | 1.1M |
| 2025-10-15 | 195.44 | $192.39 | 970800 |
| 2025-10-14 | 195.36 | $194.89 | 804764 |
| 2025-10-13 | 194.96 | $194.27 | 749900 |
| 2025-10-10 | 194.52 | $194.05 | 838029 |
| 2025-10-09 | 194.05 | $200.36 | 993766 |
| 2025-10-08 | 192.92 | $202.92 | 880600 |
| 2025-10-07 | 191.43 | $203.26 | 1.1M |
| 2025-10-06 | 189.80 | $200.57 | 854420 |
| 2025-10-03 | 188.32 | $201.97 | 1.0M |
| 2025-10-02 | 186.57 | $194.25 | 808410 |
| 2025-10-01 | 185.44 | $192.79 | 618749 |
| 2025-09-30 | 184.38 | $191.36 | 796000 |
| 2025-09-29 | 183.41 | $192.95 | 720301 |
| 2025-09-26 | 182.24 | $191.98 | 1.1M |
| 2025-09-25 | 181.07 | $189.30 | 1.7M |
| 2025-09-24 | 180.10 | $190.71 | 1.5M |
| 2025-09-23 | 178.92 | $182.56 | 974486 |
| 2025-09-22 | 178.48 | $181.87 | 1.1M |
| 2025-09-19 | 178.06 | $175.14 | 2.1M |
| 2025-09-18 | 178.28 | $179.71 | 733009 |
| 2025-09-17 | 178.04 | $176.32 | 980864 |
| 2025-09-16 | 178.10 | $176.45 | 861717 |
| 2025-09-15 | 178.12 | $176.11 | 947713 |
| 2025-09-12 | 178.13 | $180.88 | 1.0M |
| 2025-09-11 | 177.59 | $188.44 | 1.5M |
| 2025-09-10 | 176.19 | $179.15 | 1.1M |
| 2025-09-09 | 175.58 | $181.54 | 1.3M |
| 2025-09-08 | 174.60 | $175.55 | 1.3M |
| 2025-09-05 | 174.11 | $174.65 | 1.3M |
| 2025-09-04 | 173.61 | $170.83 | 2.1M |
| 2025-09-03 | 173.39 | $177.04 | 1.4M |
| 2025-09-02 | 172.47 | $183.25 | 1.5M |
| 2025-08-29 | 170.84 | $180.83 | 1.5M |
| 2025-08-28 | 169.31 | $174.72 | 1.3M |
| 2025-08-27 | 168.29 | $176.12 | 1.5M |
| 2025-08-26 | 167.06 | $174.78 | 2.0M |
| 2025-08-25 | 165.89 | $175.17 | 1.3M |
| 2025-08-22 | 164.64 | $174.44 | 1.2M |
| 2025-08-21 | 163.40 | $172.83 | 1.4M |
| 2025-08-20 | 162.25 | $173.60 | 2.0M |
| 2025-08-19 | 161.11 | $173.85 | 1.8M |
| 2025-08-18 | 159.97 | $169.15 | 1.8M |
| 2025-08-15 | 159.32 | $167.49 | 1.7M |
| 2025-08-14 | 158.90 | $159.63 | 899038 |
| 2025-08-13 | 159.44 | $161.21 | 1.3M |
| 2025-08-12 | 160.09 | $157.31 | 1.6M |
| 2025-08-11 | 161.38 | $153.83 | 1.1M |
| 2025-08-08 | 163.32 | $156.90 | 1.3M |
| 2025-08-07 | 165.27 | $155.00 | 1.6M |
| 2025-08-06 | 167.76 | $152.31 | 1.3M |
| 2025-08-05 | 170.90 | $155.24 | 1.6M |
| 2025-08-04 | 174.12 | $158.15 | 1.7M |
| 2025-08-01 | 177.43 | $155.13 | 2.0M |
| 2025-07-31 | 181.42 | $157.87 | 1.7M |
| 2025-07-30 | 185.54 | $159.97 | 2.3M |
| 2025-07-29 | 190.15 | $161.07 | 3.4M |
| 2025-07-28 | 195.32 | $164.19 | 2.1M |
| 2025-07-25 | 200.81 | $165.02 | 4.9M |
| 2025-07-24 | 206.83 | $158.22 | 5.5M |
| 2025-07-23 | 214.14 | $190.25 | 2.7M |
| 2025-07-22 | 218.90 | $180.64 | 2.3M |
| 2025-07-21 | 225.10 | $176.44 | 2.8M |
| 2025-07-18 | 232.26 | $182.98 | 3.6M |
| 2025-07-17 | 239.34 | $204.25 | 1.8M |
| 2025-07-16 | 244.80 | $216.06 | 1.1M |
| 2025-07-15 | 249.50 | $214.61 | 1.1M |
| 2025-07-14 | 254.73 | $218.95 | 1.1M |
| 2025-07-11 | 259.90 | $221.55 | 1.4M |
| 2025-07-10 | 265.18 | $228.58 | 1.4M |
| 2025-07-09 | 270.10 | $237.22 | 996670 |
| 2025-07-08 | 274.48 | $231.02 | 855924 |
| 2025-07-07 | 279.77 | $232.61 | 1.4M |
| 2025-07-03 | 285.20 | $239.58 | 788916 |
| 2025-07-02 | 290.22 | $239.00 | 3.1M |
| 2025-07-01 | 295.55 | $306.29 | 889205 |
| 2025-06-30 | 294.43 | $297.90 | 689430 |
| 2025-06-27 | 294.14 | $297.05 | 642000 |
| 2025-06-26 | 293.97 | $291.06 | 744141 |
| 2025-06-25 | 294.42 | $294.14 | 367800 |
| 2025-06-24 | 294.64 | $294.51 | 514600 |
| 2025-06-23 | 294.87 | $291.14 | 513149 |
| 2025-06-20 | 295.51 | $294.01 | 921322 |
| 2025-06-18 | 296.00 | $295.34 | 636742 |
| 2025-06-17 | 296.52 | $292.40 | 521919 |
| 2025-06-16 | 297.47 | $290.25 | 650857 |
| 2025-06-13 | 298.79 | $298.14 | 630610 |
| 2025-06-12 | 299.43 | $293.48 | 542800 |
| 2025-06-11 | 300.61 | $294.62 | 675823 |
| 2025-06-10 | 301.75 | $295.69 | 464702 |
| 2025-06-09 | 302.94 | $297.00 | 438633 |
| 2025-06-06 | 304.13 | $296.88 | 397700 |
| 2025-06-05 | 305.47 | $293.56 | 441722 |
| 2025-06-04 | 307.28 | $292.61 | 560540 |
| 2025-06-03 | 309.29 | $293.59 | 654536 |
| 2025-06-02 | 311.34 | $297.35 | 604429 |
| 2025-05-30 | 313.13 | $305.04 | 1.0M |
| 2025-05-29 | 314.22 | $303.87 | 382438 |
| 2025-05-28 | 315.53 | $301.33 | 666520 |
| 2025-05-27 | 317.18 | $307.77 | 423812 |
| 2025-05-23 | 318.26 | $305.23 | 579500 |
| 2025-05-22 | 319.64 | $309.77 | 906137 |
| 2025-05-21 | 320.60 | $319.62 | 384134 |
| 2025-05-20 | 320.69 | $326.15 | 522100 |
| 2025-05-19 | 320.12 | $325.35 | 315500 |
| 2025-05-16 | 319.53 | $325.34 | 518900 |
| 2025-05-15 | 318.92 | $313.97 | 947713 |
| 2025-05-14 | 319.48 | $311.62 | 582507 |
| 2025-05-13 | 320.37 | $310.45 | 745949 |
| 2025-05-12 | 321.56 | $327.69 | 631631 |
| 2025-05-09 | 321.19 | $322.20 | 602900 |
| 2025-05-08 | 321.44 | $325.86 | 553810 |
| 2025-05-07 | 321.41 | $327.02 | 522700 |
| 2025-05-06 | 321.29 | $316.20 | 435300 |
| 2025-05-05 | 322.31 | $319.63 | 460300 |
| 2025-05-02 | 323.14 | $318.04 | 569133 |
| 2025-05-01 | 324.28 | $313.04 | 671400 |
| 2025-04-30 | 325.98 | $327.01 | 897654 |
| 2025-04-29 | 326.34 | $319.82 | 687332 |
| 2025-04-28 | 327.44 | $320.20 | 624445 |
| 2025-04-25 | 328.51 | $314.51 | 755042 |
| 2025-04-24 | 330.17 | $313.81 | 1.5M |
| 2025-04-23 | 331.94 | $332.00 | 894126 |
| 2025-04-22 | 331.88 | $321.16 | 1.4M |
| 2025-04-21 | 332.81 | $302.09 | 1.1M |
| 2025-04-17 | 335.59 | $322.19 | 1.4M |
| 2025-04-16 | 336.42 | $332.38 | 1.2M |
| 2025-04-15 | 336.20 | $335.50 | 695300 |
| 2025-04-14 | 335.60 | $348.57 | 467400 |
| 2025-04-11 | 333.59 | $345.00 | 662028 |
| 2025-04-10 | 331.75 | $342.68 | 779029 |
| 2025-04-09 | 329.98 | $340.09 | 918400 |
| 2025-04-08 | 328.34 | $330.66 | 1.3M |
| 2025-04-07 | 327.57 | $340.38 | 908470 |
| 2025-04-04 | 325.84 | $346.71 | 1.0M |
| 2025-04-03 | 323.41 | $353.24 | 1.5M |
| 2025-04-02 | 320.22 | $328.49 | 384125 |
| 2025-04-01 | 319.31 | $327.71 | 417730 |
| 2025-03-31 | 318.37 | $329.39 | 519000 |
| 2025-03-28 | 317.15 | $322.85 | 360356 |
| 2025-03-27 | 316.44 | $323.47 | 505600 |
| 2025-03-26 | 315.53 | $323.44 | 534518 |
| 2025-03-25 | 314.44 | $310.53 | 366112 |
| 2025-03-24 | 314.56 | $312.65 | 448200 |
| 2025-03-21 | 314.36 | $309.93 | 1.0M |
| 2025-03-20 | 314.29 | $315.26 | 571700 |
| 2025-03-19 | 313.60 | $314.87 | 545425 |
| 2025-03-18 | 312.81 | $317.07 | 401025 |
| 2025-03-17 | 311.58 | $315.97 | 520100 |
| 2025-03-14 | 310.25 | $308.22 | 863507 |
| 2025-03-13 | 309.48 | $311.07 | 804118 |
| 2025-03-12 | 308.22 | $314.97 | 791119 |
| 2025-03-11 | 306.39 | $324.81 | 723600 |
| 2025-03-10 | 303.45 | $333.27 | 821671 |
| 2025-03-07 | 299.46 | $327.33 | 1.1M |
| 2025-03-06 | 295.84 | $323.83 | 844009 |
| 2025-03-05 | 292.52 | $311.89 | 874936 |
| 2025-03-04 | 290.35 | $306.49 | 988000 |
| 2025-03-03 | 288.79 | $302.84 | 845250 |
| 2025-02-28 | 287.61 | $301.12 | 1.2M |
| 2025-02-27 | 286.65 | $292.98 | 1.1M |
| 2025-02-26 | 286.51 | $284.71 | 1.5M |
| 2025-02-25 | 287.28 | $305.97 | 1.1M |
| 2025-02-24 | 286.05 | $287.42 | 779600 |
| 2025-02-21 | 286.66 | $283.81 | 1.1M |
| 2025-02-20 | 287.73 | $291.46 | 1.1M |
| 2025-02-19 | 288.12 | $286.79 | 1.3M |
| 2025-02-18 | 289.01 | $268.56 | 750047 |
| 2025-02-14 | 291.71 | $272.28 | 640913 |
| 2025-02-13 | 294.12 | $270.67 | 663515 |
| 2025-02-12 | 296.75 | $266.57 | 949318 |
| 2025-02-11 | 299.91 | $273.06 | 926148 |
| 2025-02-10 | 302.56 | $286.42 | 782521 |
| 2025-02-07 | 303.93 | $283.97 | 792091 |
| 2025-02-06 | 305.60 | $285.01 | 1.5M |
| 2025-02-05 | 307.23 | $317.01 | 809100 |
| 2025-02-04 | 305.72 | $315.41 | 800184 |
| 2025-02-03 | 304.27 | $325.36 | 969730 |
| 2025-01-31 | 301.69 | $310.41 | 404700 |
| 2025-01-30 | 300.44 | $312.89 | 423227 |
| 2025-01-29 | 298.84 | $304.28 | 679200 |
| 2025-01-28 | 298.00 | $307.42 | 926700 |
| 2025-01-27 | 296.80 | $311.88 | 437601 |
| 2025-01-24 | 295.10 | $304.33 | 391623 |
| 2025-01-23 | 294.06 | $306.36 | 599886 |
| 2025-01-22 | 292.78 | $302.67 | 491003 |
| 2025-01-21 | 291.81 | $297.44 | 714122 |
| 2025-01-17 | 291.33 | $286.21 | 838874 |
| 2025-01-16 | 291.95 | $282.60 | 833629 |
| 2025-01-15 | 292.97 | $288.18 | 709856 |
| 2025-01-14 | 293.54 | $294.03 | 330740 |
| 2025-01-13 | 293.56 | $294.45 | 485746 |
| 2025-01-10 | 293.56 | $286.08 | 722826 |
| 2025-01-08 | 294.43 | $298.99 | 319511 |
| 2025-01-07 | 294.10 | $296.48 | 289500 |
| 2025-01-06 | 294.00 | $298.31 | 361537 |
| 2025-01-03 | 293.73 | $294.49 | 402800 |
| 2025-01-02 | 293.91 | $287.24 | 341930 |
| 2024-12-31 | 294.90 | $291.05 | 300542 |
| 2024-12-30 | 295.57 | $289.38 | 231209 |
| 2024-12-27 | 296.44 | $292.18 | 272151 |
| 2024-12-26 | 297.07 | $294.18 | 318900 |
| 2024-12-24 | 297.52 | $295.19 | 130900 |
| 2024-12-23 | 297.88 | $294.50 | 434423 |
| 2024-12-20 | 298.30 | $294.73 | 1.5M |
| 2024-12-19 | 298.69 | $293.52 | 823250 |
| 2024-12-18 | 299.21 | $296.59 | 886166 |
| 2024-12-17 | 299.37 | $291.78 | 667000 |
| 2024-12-16 | 299.99 | $295.48 | 723145 |
| 2024-12-13 | 300.25 | $303.02 | 520562 |
| 2024-12-12 | 299.81 | $297.18 | 748473 |
| 2024-12-11 | 299.98 | $300.31 | 826657 |
| 2024-12-10 | 299.95 | $298.21 | 717346 |
| 2024-12-09 | 300.25 | $306.54 | 548494 |
| 2024-12-06 | 299.88 | $294.99 | 651537 |
| 2024-12-05 | 300.80 | $300.42 | 556843 |
| 2024-12-04 | 301.34 | $310.30 | 647700 |
| 2024-12-03 | 301.04 | $311.90 | 896517 |
| 2024-12-02 | 300.68 | $301.87 | 539719 |
| 2024-11-29 | 301.39 | $297.90 | 267142 |
| 2024-11-27 | 302.59 | $296.60 | 434900 |
| 2024-11-26 | 304.05 | $296.84 | 438001 |
| 2024-11-25 | 305.61 | $297.97 | 1.3M |
| 2024-11-22 | 307.14 | $290.79 | 708298 |
| 2024-11-21 | 309.52 | $296.07 | 727739 |
| 2024-11-20 | 311.53 | $294.64 | 705629 |
| 2024-11-19 | 313.59 | $282.50 | 800500 |
| 2024-11-18 | 316.80 | $292.19 | 929110 |
| 2024-11-15 | 319.07 | $294.34 | 712051 |
| 2024-11-14 | 321.11 | $306.00 | 676212 |
| 2024-11-13 | 321.96 | $309.30 | 954228 |
| 2024-11-12 | 322.60 | $318.91 | 653205 |
| 2024-11-11 | 322.35 | $328.59 | 714838 |
| 2024-11-08 | 321.22 | $329.65 | 1.0M |
| 2024-11-07 | 320.00 | $337.69 | 578800 |
| 2024-11-06 | 317.96 | $326.20 | 1.3M |
| 2024-11-05 | 317.02 | $333.39 | 443010 |
| 2024-11-04 | 315.37 | $330.66 | 636133 |
| 2024-11-01 | 313.95 | $326.75 | 601400 |
| 2024-10-31 | 312.91 | $321.22 | 478944 |
| 2024-10-30 | 312.46 | $324.19 | 508553 |
| 2024-10-29 | 311.75 | $323.13 | 868100 |
| 2024-10-28 | 311.24 | $315.20 | 834447 |
| 2024-10-25 | 311.62 | $325.54 | 1.6M |
| 2024-10-24 | 311.10 | $323.59 | 2.8M |
| 2024-10-23 | 310.83 | $275.00 | 1.7M |
| 2024-10-22 | 315.52 | $283.96 | 1.0M |
| 2024-10-21 | 319.66 | $286.60 | 948203 |
| 2024-10-18 | 323.83 | $289.72 | 944200 |
| 2024-10-17 | 328.00 | $289.46 | 2.4M |
| 2024-10-16 | 332.49 | $331.00 | 492914 |
| 2024-10-15 | 333.13 | $322.95 | 753987 |
| 2024-10-14 | 334.68 | $340.12 | 537600 |
| 2024-10-11 | 334.70 | $330.12 | 381600 |
| 2024-10-10 | 335.80 | $325.43 | 235200 |
| 2024-10-09 | 337.48 | $330.30 | 320400 |
| 2024-10-08 | 338.77 | $324.93 | 261731 |
| 2024-10-07 | 340.60 | $325.26 | 392424 |
| 2024-10-04 | 342.39 | $330.67 | 252930 |
| 2024-10-03 | 343.65 | $331.36 | 316701 |
| 2024-10-02 | 344.85 | $331.80 | 541312 |
| 2024-10-01 | 346.00 | $341.91 | 272100 |
| 2024-09-30 | 346.26 | $344.56 | 411622 |
| 2024-09-27 | 346.28 | $341.86 | 389637 |
| 2024-09-26 | 346.61 | $338.52 | 441607 |
| 2024-09-25 | 347.32 | $344.50 | 324408 |
| 2024-09-24 | 347.49 | $346.29 | 414500 |
| 2024-09-23 | 347.49 | $347.98 | 418700 |
| 2024-09-20 | 347.32 | $351.42 | 588217 |
| 2024-09-19 | 346.79 | $349.91 | 395903 |
| 2024-09-18 | 346.38 | $355.15 | 338300 |
| 2024-09-17 | 345.45 | $353.05 | 550049 |
| 2024-09-16 | 344.68 | $360.77 | 523300 |
| 2024-09-13 | 343.13 | $358.20 | 391900 |
| 2024-09-12 | 341.76 | $352.94 | 524600 |
| 2024-09-11 | 340.83 | $344.73 | 781300 |
| 2024-09-10 | 340.66 | $332.40 | 656837 |
| 2024-09-09 | 341.68 | $323.72 | 576700 |
| 2024-09-06 | 343.60 | $327.48 | 408610 |
| 2024-09-05 | 345.21 | $331.12 | 565244 |
| 2024-09-04 | 346.49 | $331.24 | 1.1M |
| 2024-09-03 | 347.79 | $356.03 | 381000 |
| 2024-08-30 | 346.69 | $349.79 | 474506 |
| 2024-08-29 | 346.19 | $350.56 | 375332 |
| 2024-08-28 | 345.59 | $352.42 | 646760 |
| 2024-08-27 | 344.76 | $349.81 | 359721 |
| 2024-08-26 | 344.19 | $347.29 | 370400 |
| 2024-08-23 | 343.79 | $345.82 | 271000 |
| 2024-08-22 | 343.48 | $343.88 | 472608 |
| 2024-08-21 | 343.25 | $347.19 | 230200 |
| 2024-08-20 | 342.44 | $348.50 | 385712 |
| 2024-08-19 | 341.21 | $346.18 | 373302 |
| 2024-08-16 | 339.93 | $349.97 | 520036 |
| 2024-08-15 | 337.99 | $345.94 | 410900 |
| 2024-08-14 | 336.16 | $339.22 | 378000 |
| 2024-08-13 | 334.78 | $339.56 | 508100 |
| 2024-08-12 | 333.21 | $337.67 | 481500 |
| 2024-08-09 | 331.56 | $338.18 | 351834 |
| 2024-08-08 | 329.65 | $336.88 | 435900 |
| 2024-08-07 | 327.64 | $334.60 | 660000 |
| 2024-08-06 | 325.63 | $338.72 | 599531 |
| 2024-08-05 | 322.97 | $346.97 | 696445 |
| 2024-08-02 | 319.27 | $350.90 | 878700 |
| 2024-08-01 | 314.93 | $346.19 | 558000 |
| 2024-07-31 | 310.79 | $341.27 | 891600 |
| 2024-07-30 | 306.89 | $350.73 | 1.1M |
| 2024-07-29 | 301.81 | $332.97 | 801800 |
| 2024-07-26 | 298.25 | $335.36 | 1.3M |
| 2024-07-25 | 294.31 | $324.17 | 2.9M |
| 2024-07-24 | 291.33 | $288.72 | 1.2M |
| 2024-07-23 | 291.81 | $286.90 | 622500 |
| 2024-07-22 | 292.57 | $289.60 | 695213 |
| 2024-07-19 | 293.16 | $288.36 | 984213 |
| 2024-07-18 | 293.95 | $287.74 | 638209 |
| 2024-07-17 | 294.89 | $298.13 | 1.0M |
| 2024-07-16 | 294.89 | $307.33 | 1.1M |
| 2024-07-15 | 294.01 | $283.98 | 536162 |
| 2024-07-12 | 295.48 | $293.35 | 462933 |
| 2024-07-11 | 296.10 | $290.07 | 492242 |
| 2024-07-10 | 297.14 | $286.95 | 648486 |
| 2024-07-09 | 298.58 | $287.30 | 641663 |
| 2024-07-08 | 300.09 | $292.78 | 248260 |
| 2024-07-05 | 301.18 | $293.19 | 938650 |
| 2024-07-03 | 302.29 | $296.39 | 393903 |
| 2024-07-02 | 303.15 | $292.00 | 408690 |
| 2024-07-01 | 304.52 | $292.16 | 411566 |
| 2024-06-28 | 305.98 | $297.30 | 1.0M |
| 2024-06-27 | 306.99 | $302.83 | 506278 |
| 2024-06-26 | 307.53 | $304.24 | 381902 |
| 2024-06-25 | 308.03 | $304.41 | 372991 |
| 2024-06-24 | 308.65 | $308.98 | 351357 |
| 2024-06-21 | 308.98 | $307.46 | 842307 |
| 2024-06-20 | 309.64 | $307.77 | 382793 |
| 2024-06-18 | 310.44 | $305.91 | 546535 |
| 2024-06-17 | 311.59 | $308.08 | 281448 |
| 2024-06-14 | 312.72 | $307.04 | 358480 |
| 2024-06-13 | 314.14 | $308.16 | 470675 |
| 2024-06-12 | 315.63 | $304.84 | 545793 |
| 2024-06-11 | 317.64 | $312.28 | 471595 |
| 2024-06-10 | 319.15 | $307.98 | 346047 |
| 2024-06-07 | 321.28 | $309.56 | 449950 |
| 2024-06-06 | 323.45 | $313.40 | 470802 |
| 2024-06-05 | 325.41 | $306.49 | 493021 |
| 2024-06-04 | 328.23 | $307.71 | 452875 |
| 2024-06-03 | 331.10 | $310.40 | 580585 |
| 2024-05-31 | 333.86 | $314.58 | 1.1M |
| 2024-05-30 | 336.34 | $306.04 | 1.1M |
| 2024-05-29 | 339.78 | $315.00 | 1.9M |
| 2024-05-28 | 342.51 | $324.09 | 560115 |
| 2024-05-24 | 344.46 | $332.13 | 392775 |
| 2024-05-23 | 345.69 | $341.00 | 272592 |
| 2024-05-22 | 346.14 | $345.40 | 318798 |
| 2024-05-21 | 346.26 | $342.32 | 233808 |
| 2024-05-20 | 346.79 | $343.84 | 236443 |
| 2024-05-17 | 347.25 | $347.62 | 307262 |
| 2024-05-16 | 347.45 | $345.00 | 416116 |
| 2024-05-15 | 347.97 | $345.84 | 372069 |
| 2024-05-14 | 348.48 | $349.97 | 371961 |
| 2024-05-13 | 348.63 | $352.35 | 374106 |
| 2024-05-10 | 348.60 | $354.60 | 360182 |
| 2024-05-09 | 348.45 | $350.03 | 249379 |
| 2024-05-08 | 348.87 | $344.41 | 412829 |
| 2024-05-07 | 349.98 | $349.82 | 363834 |
| 2024-05-06 | 350.72 | $343.21 | 317360 |
| 2024-05-03 | 352.27 | $339.68 | 374606 |
| 2024-05-02 | 354.33 | $339.55 | 392468 |
| 2024-05-01 | 356.58 | $338.87 | 404582 |
| 2024-04-30 | 359.07 | $342.10 | 390624 |
| 2024-04-29 | 361.45 | $343.89 | 311320 |
| 2024-04-26 | 363.94 | $342.23 | 595215 |
| 2024-04-25 | 366.92 | $352.30 | 915577 |
| 2024-04-24 | 369.26 | $367.41 | 461153 |
| 2024-04-23 | 370.39 | $363.22 | 362666 |
| 2024-04-22 | 372.17 | $361.87 | 370440 |
| 2024-04-19 | 374.32 | $367.52 | 425243 |
| 2024-04-18 | 376.17 | $360.94 | 371231 |
| 2024-04-17 | 378.91 | $359.85 | 487976 |
| 2024-04-16 | 382.04 | $357.39 | 743180 |
| 2024-04-15 | 385.66 | $360.85 | 839496 |
| 2024-04-12 | 389.16 | $376.57 | 393974 |
| 2024-04-11 | 391.30 | $376.78 | 294276 |
| 2024-04-10 | 393.55 | $377.15 | 317007 |
| 2024-04-09 | 395.89 | $379.97 | 236820 |
| 2024-04-08 | 398.07 | $381.56 | 315521 |
| 2024-04-05 | 400.15 | $376.77 | 313659 |
| 2024-04-04 | 402.76 | $375.30 | 434429 |
| 2024-04-03 | 405.57 | $378.50 | 419400 |
| 2024-04-02 | 408.11 | $380.92 | 687370 |
| 2024-04-01 | 410.45 | $404.20 | 243736 |
| 2024-03-28 | 410.49 | $410.83 | 338191 |
| 2024-03-27 | 409.82 | $418.60 | 186874 |
| 2024-03-26 | 408.32 | $418.44 | 152269 |
| 2024-03-25 | 406.76 | $412.52 | 267008 |
| 2024-03-22 | 405.71 | $414.72 | 216529 |
| 2024-03-21 | 404.41 | $417.75 | 232536 |
| 2024-03-20 | 402.75 | $416.10 | 285498 |
| 2024-03-19 | 401.18 | $419.53 | 385739 |
| 2024-03-18 | 399.19 | $410.35 | 488064 |
| 2024-03-15 | 398.03 | $404.45 | 539799 |
| 2024-03-14 | 397.41 | $406.68 | 738311 |
| 2024-03-13 | 396.54 | $404.89 | 408507 |
| 2024-03-12 | 395.79 | $402.55 | 449627 |
| 2024-03-11 | 395.21 | $402.27 | 368488 |
| 2024-03-08 | 394.60 | $392.63 | 302326 |
| 2024-03-07 | 394.86 | $391.85 | 237010 |
| 2024-03-06 | 395.04 | $388.69 | 344847 |
| 2024-03-05 | 395.38 | $385.58 | 358192 |
| 2024-03-04 | 395.85 | $386.55 | 340475 |
| 2024-03-01 | 396.08 | $387.21 | 463937 |
| 2024-02-29 | 396.09 | $393.91 | 544792 |
| 2024-02-28 | 395.28 | $401.78 | 292885 |
| 2024-02-27 | 393.50 | $400.12 | 287728 |
| 2024-02-26 | 391.67 | $401.70 | 390323 |
| 2024-02-23 | 389.45 | $406.77 | 226814 |
| 2024-02-22 | 386.48 | $404.28 | 274866 |
| 2024-02-21 | 383.57 | $399.03 | 183480 |
| 2024-02-20 | 381.01 | $401.49 | 399755 |
| 2024-02-16 | 378.06 | $401.72 | 243886 |
| 2024-02-15 | 374.92 | $398.14 | 350197 |
| 2024-02-14 | 372.03 | $399.96 | 317573 |
| 2024-02-13 | 368.90 | $394.33 | 481319 |
| 2024-02-12 | 366.27 | $392.63 | 438777 |
| 2024-02-09 | 363.74 | $388.67 | 485986 |
| 2024-02-08 | 361.57 | $381.49 | 849239 |
| 2024-02-07 | 360.07 | $362.10 | 502484 |
| 2024-02-06 | 360.50 | $357.12 | 529544 |
| 2024-02-05 | 361.51 | $351.10 | 474213 |
| 2024-02-02 | 363.22 | $354.88 | 369854 |
| 2024-02-01 | 364.68 | $355.21 | 334448 |
| 2024-01-31 | 366.22 | $356.44 | 505449 |
| 2024-01-30 | 367.71 | $355.20 | 313946 |
| 2024-01-29 | 369.34 | $354.68 | 277740 |
| 2024-01-26 | 371.04 | $353.61 | 465105 |
| 2024-01-25 | 372.85 | $350.07 | 1.0M |
| 2024-01-24 | 375.03 | $366.35 | 324863 |
| 2024-01-23 | 375.63 | $367.96 | 355747 |
| 2024-01-22 | 376.03 | $368.20 | 520048 |
| 2024-01-19 | 376.32 | $365.51 | 613502 |
| 2024-01-18 | 376.85 | $381.06 | 514209 |
| 2024-01-17 | 375.82 | $386.48 | 235555 |
| 2024-01-16 | 374.16 | $385.04 | 253626 |
| 2024-01-12 | 372.59 | $380.48 | 279757 |
| 2024-01-11 | 371.46 | $383.53 | 222632 |
| 2024-01-10 | 370.02 | $379.66 | 200934 |
| 2024-01-09 | 368.89 | $380.46 | 203753 |
| 2024-01-08 | 367.61 | $377.77 | 392959 |
| 2024-01-05 | 366.53 | $378.59 | 347034 |
| 2024-01-04 | 365.29 | $378.74 | 431842 |
| 2024-01-03 | 363.98 | $376.67 | 429859 |
| 2024-01-02 | 362.81 | $371.53 | 529176 |
| 2023-12-29 | 362.09 | $361.31 | 305214 |
| 2023-12-28 | 362.37 | $356.42 | 359946 |
| 2023-12-27 | 363.09 | $356.83 | 233324 |
| 2023-12-26 | 363.78 | $357.75 | 194272 |
| 2023-12-22 | 364.43 | $358.38 | 174895 |
| 2023-12-21 | 365.07 | $358.23 | 443218 |
| 2023-12-20 | 365.75 | $351.61 | 427503 |
| 2023-12-19 | 367.10 | $359.25 | 386183 |
| 2023-12-18 | 367.71 | $366.24 | 252751 |
| 2023-12-15 | 367.59 | $362.98 | 1.1M |
| 2023-12-14 | 367.79 | $374.80 | 481860 |
| 2023-12-13 | 366.82 | $382.39 | 463306 |
| 2023-12-12 | 365.04 | $378.48 | 445497 |
| 2023-12-11 | 363.54 | $366.00 | 429573 |
| 2023-12-08 | 363.19 | $367.72 | 341588 |
| 2023-12-07 | 362.61 | $363.43 | 312008 |
| 2023-12-06 | 362.37 | $362.81 | 258744 |
| 2023-12-05 | 362.12 | $367.00 | 277339 |
| 2023-12-04 | 361.39 | $365.56 | 261558 |
| 2023-12-01 | 360.66 | $362.76 | 340842 |
| 2023-11-30 | 360.08 | $365.56 | 658620 |
| 2023-11-29 | 359.09 | $350.82 | 590806 |
| 2023-11-28 | 359.42 | $361.23 | 212168 |
| 2023-11-27 | 358.60 | $366.30 | 260345 |
| 2023-11-24 | 357.16 | $367.62 | 100676 |
| 2023-11-22 | 355.42 | $364.87 | 162261 |
| 2023-11-21 | 353.80 | $360.17 | 193588 |
| 2023-11-20 | 352.51 | $356.25 | 223049 |
| 2023-11-17 | 351.53 | $353.31 | 465932 |
| 2023-11-16 | 350.82 | $365.35 | 385398 |
| 2023-11-15 | 348.88 | $364.45 | 320185 |
| 2023-11-14 | 347.00 | $362.87 | 271078 |
| 2023-11-13 | 345.27 | $361.13 | 330721 |
| 2023-11-10 | 343.67 | $358.08 | 258807 |
| 2023-11-09 | 342.32 | $352.37 | 188433 |
| 2023-11-08 | 341.45 | $349.39 | 220215 |
| 2023-11-07 | 340.83 | $349.46 | 380355 |
| 2023-11-06 | 340.15 | $348.53 | 359182 |
| 2023-11-03 | 339.52 | $337.43 | 291675 |
| 2023-11-02 | 339.92 | $337.56 | 357744 |
| 2023-11-01 | 340.26 | $336.83 | 325168 |
| 2023-10-31 | 340.64 | $332.95 | 407730 |
| 2023-10-30 | 341.33 | $327.98 | 757426 |
| 2023-10-27 | 342.52 | $336.10 | 567057 |
| 2023-10-26 | 342.90 | $331.39 | 1.1M |
| 2023-10-25 | 343.73 | $336.45 | 660897 |
| 2023-10-24 | 344.06 | $333.77 | 733503 |
| 2023-10-23 | 344.64 | $344.64 | 275557 |
| 2023-10-20 | 344.17 | $348.89 | 429783 |
| 2023-10-19 | 343.23 | $349.62 | 449850 |
| 2023-10-18 | 342.15 | $360.12 | 394683 |
| 2023-10-17 | 339.94 | $359.97 | 425029 |
| 2023-10-16 | 337.60 | $355.73 | 325727 |
| 2023-10-13 | 335.54 | $348.91 | 522451 |
| 2023-10-12 | 334.02 | $339.73 | 268310 |
| 2023-10-11 | 333.32 | $340.48 | 415941 |
| 2023-10-10 | 332.49 | $340.11 | 380639 |
| 2023-10-09 | 331.60 | $338.40 | 294909 |
| 2023-10-06 | 330.80 | $333.13 | 240427 |
| 2023-10-05 | 330.44 | $329.09 | 168045 |
| 2023-10-04 | 330.40 | $328.00 | 311110 |
| 2023-10-03 | 330.39 | $322.10 | 363590 |
| 2023-10-02 | 330.89 | $332.46 | 280489 |
| 2023-09-29 | 330.30 | $327.89 | 322096 |
| 2023-09-28 | 330.06 | $333.32 | 410493 |
| 2023-09-27 | 329.25 | $331.06 | 340168 |
| 2023-09-26 | 328.62 | $334.00 | 409749 |
| 2023-09-25 | 327.64 | $341.40 | 472751 |
| 2023-09-22 | 325.86 | $334.59 | 288680 |
| 2023-09-21 | 324.64 | $334.77 | 416546 |
| 2023-09-20 | 323.33 | $333.51 | 255076 |
| 2023-09-19 | 322.06 | $329.44 | 259156 |
| 2023-09-18 | 321.14 | $329.00 | 249310 |
| 2023-09-15 | 320.19 | $327.60 | 471221 |
| 2023-09-14 | 319.29 | $326.99 | 423086 |
| 2023-09-13 | 318.39 | $328.28 | 350379 |
| 2023-09-12 | 317.30 | $321.02 | 329709 |
| 2023-09-11 | 316.90 | $321.95 | 254096 |
| 2023-09-08 | 316.38 | $320.47 | 334306 |
| 2023-09-07 | 315.98 | $316.15 | 310172 |
| 2023-09-06 | 315.97 | $310.82 | 224845 |
| 2023-09-05 | 316.48 | $312.72 | 303008 |
| 2023-09-01 | 316.79 | $310.44 | 251670 |
| 2023-08-31 | 317.28 | $310.12 | 402093 |
| 2023-08-30 | 317.77 | $322.35 | 149166 |
| 2023-08-29 | 317.01 | $322.28 | 190488 |
| 2023-08-28 | 316.16 | $321.22 | 249388 |
| 2023-08-25 | 315.33 | $318.96 | 289898 |
| 2023-08-24 | 314.63 | $318.07 | 359368 |
| 2023-08-23 | 313.96 | $319.00 | 394633 |
| 2023-08-22 | 313.17 | $317.75 | 304594 |
| 2023-08-21 | 312.49 | $320.00 | 245349 |
| 2023-08-18 | 311.57 | $314.23 | 296481 |
| 2023-08-17 | 311.21 | $309.80 | 383122 |
| 2023-08-16 | 311.31 | $314.50 | 211397 |
| 2023-08-15 | 310.96 | $315.61 | 267810 |
| 2023-08-14 | 310.43 | $319.57 | 416959 |
| 2023-08-11 | 309.44 | $315.73 | 213069 |
| 2023-08-10 | 308.73 | $315.50 | 420190 |
| 2023-08-09 | 307.93 | $314.00 | 435931 |
| 2023-08-08 | 307.15 | $310.00 | 267483 |
| 2023-08-07 | 306.72 | $311.00 | 436198 |
| 2023-08-04 | 306.15 | $302.96 | 326543 |
| 2023-08-03 | 306.30 | $302.18 | 320130 |
| 2023-08-02 | 306.53 | $304.60 | 449673 |
| 2023-08-01 | 306.50 | $302.01 | 333525 |
| 2023-07-31 | 306.70 | $304.49 | 359690 |
| 2023-07-28 | 306.66 | $301.46 | 690316 |
| 2023-07-27 | 306.86 | $307.34 | 715468 |
| 2023-07-26 | 306.43 | $311.17 | 525722 |
| 2023-07-25 | 305.52 | $315.65 | 415321 |
| 2023-07-24 | 304.07 | $313.97 | 528581 |
| 2023-07-21 | 302.66 | $318.47 | 2.3M |
| 2023-07-20 | 300.67 | $317.13 | 506080 |
| 2023-07-19 | 298.65 | $312.45 | 689945 |
| 2023-07-18 | 296.91 | $303.06 | 485285 |
| 2023-07-17 | 295.94 | $299.91 | 405666 |
| 2023-07-14 | 295.20 | $298.55 | 550958 |
| 2023-07-13 | 294.48 | $289.68 | 538898 |
| 2023-07-12 | 294.61 | $291.70 | 659533 |
| 2023-07-11 | 294.53 | $301.15 | 423479 |
| 2023-07-10 | 293.47 | $301.95 | 445431 |
| 2023-07-07 | 292.27 | $295.23 | 666917 |
| 2023-07-06 | 291.65 | $300.54 | 575325 |
| 2023-07-05 | 290.47 | $300.50 | 519146 |
| 2023-07-03 | 289.25 | $298.48 | 232986 |
| 2023-06-30 | 288.17 | $301.24 | 518710 |
| 2023-06-29 | 286.74 | $294.77 | 343816 |
| 2023-06-28 | 285.83 | $289.04 | 434370 |
| 2023-06-27 | 285.37 | $290.74 | 699112 |
| 2023-06-26 | 284.66 | $290.00 | 518999 |
| 2023-06-23 | 283.95 | $287.94 | 944407 |
| 2023-06-22 | 283.40 | $287.43 | 490722 |
| 2023-06-21 | 282.89 | $283.00 | 414705 |
| 2023-06-20 | 282.83 | $278.81 | 545583 |
| 2023-06-16 | 283.19 | $278.02 | 763348 |
| 2023-06-15 | 283.66 | $283.81 | 471107 |
| 2023-06-14 | 283.64 | $275.49 | 934532 |
| 2023-06-13 | 284.47 | $290.85 | 619034 |
| 2023-06-12 | 283.85 | $288.67 | 355115 |
| 2023-06-09 | 283.48 | $284.34 | 336591 |
| 2023-06-08 | 283.59 | $287.34 | 234555 |
| 2023-06-07 | 283.43 | $284.06 | 315572 |
| 2023-06-06 | 283.63 | $286.99 | 388719 |
| 2023-06-05 | 283.59 | $293.14 | 367188 |
| 2023-06-02 | 282.99 | $287.17 | 354651 |
| 2023-06-01 | 282.98 | $282.97 | 412336 |
| 2023-05-31 | 283.43 | $273.90 | 1.3M |
| 2023-05-30 | 284.86 | $269.86 | 440176 |
| 2023-05-26 | 286.84 | $273.03 | 403342 |
| 2023-05-25 | 288.64 | $273.41 | 463976 |
| 2023-05-24 | 290.51 | $281.74 | 266212 |
| 2023-05-23 | 291.57 | $284.85 | 275363 |
| 2023-05-22 | 292.29 | $287.99 | 371763 |
| 2023-05-19 | 292.70 | $285.17 | 533181 |
| 2023-05-18 | 293.34 | $284.83 | 478120 |
| 2023-05-17 | 293.96 | $295.46 | 358378 |
| 2023-05-16 | 293.48 | $288.29 | 366176 |
| 2023-05-15 | 293.70 | $292.95 | 428765 |
| 2023-05-12 | 293.49 | $298.71 | 372173 |
| 2023-05-11 | 292.70 | $297.40 | 415371 |
| 2023-05-10 | 292.06 | $292.12 | 307686 |
| 2023-05-09 | 291.95 | $292.80 | 288278 |
| 2023-05-08 | 291.77 | $294.98 | 303086 |
| 2023-05-05 | 291.37 | $299.53 | 369975 |
| 2023-05-04 | 290.46 | $291.36 | 375896 |
| 2023-05-03 | 290.30 | $295.82 | 377578 |
| 2023-05-02 | 289.60 | $297.57 | 520318 |
| 2023-05-01 | 288.62 | $305.50 | 509932 |
| 2023-04-28 | 286.69 | $297.89 | 507214 |
| 2023-04-27 | 285.34 | $296.92 | 948039 |
| 2023-04-26 | 283.94 | $275.57 | 497080 |
| 2023-04-25 | 284.52 | $279.28 | 492158 |
| 2023-04-24 | 284.70 | $283.66 | 385346 |
| 2023-04-21 | 284.39 | $275.54 | 463267 |
| 2023-04-20 | 284.79 | $276.04 | 749709 |
| 2023-04-19 | 285.10 | $277.47 | 705326 |
| 2023-04-18 | 285.21 | $290.72 | 693368 |
| 2023-04-17 | 283.94 | $295.13 | 349632 |
| 2023-04-14 | 282.11 | $293.70 | 572421 |
| 2023-04-13 | 280.26 | $302.47 | 619472 |
| 2023-04-12 | 277.38 | $296.05 | 623480 |
| 2023-04-11 | 274.95 | $294.23 | 443100 |
| 2023-04-10 | 272.54 | $289.83 | 534514 |
| 2023-04-06 | 270.42 | $285.57 | 583128 |
| 2023-04-05 | 268.60 | $283.91 | 791256 |
| 2023-04-04 | 266.87 | $272.89 | 505678 |
| 2023-04-03 | 266.21 | $272.00 | 610534 |
| 2023-03-31 | 265.68 | $267.49 | 374558 |
| 2023-03-30 | 265.63 | $266.03 | 343645 |
| 2023-03-29 | 265.79 | $265.46 | 449339 |
| 2023-03-28 | 266.03 | $265.79 | 456832 |
| 2023-03-27 | 266.29 | $269.64 | 292306 |
| 2023-03-24 | 266.26 | $267.72 | 456322 |
| 2023-03-23 | 266.51 | $263.68 | 921914 |
| 2023-03-22 | 267.28 | $265.09 | 494134 |
| 2023-03-21 | 268.06 | $266.24 | 447962 |
| 2023-03-20 | 268.86 | $265.10 | 482673 |
| 2023-03-17 | 269.91 | $263.71 | 813602 |
| 2023-03-16 | 271.23 | $263.78 | 345110 |
| 2023-03-15 | 272.69 | $260.64 | 454800 |
| 2023-03-14 | 274.63 | $261.14 | 555642 |
| 2023-03-13 | 276.70 | $263.69 | 628867 |
| 2023-03-10 | 278.72 | $261.35 | 504003 |
| 2023-03-09 | 281.15 | $264.23 | 528259 |
| 2023-03-08 | 283.52 | $269.48 | 643205 |
| 2023-03-07 | 285.54 | $276.40 | 361598 |
| 2023-03-06 | 287.01 | $280.99 | 663097 |
| 2023-03-03 | 288.14 | $280.60 | 376658 |
| 2023-03-02 | 289.43 | $277.83 | 446039 |
| 2023-03-01 | 291.13 | $273.80 | 439539 |
| 2023-02-28 | 293.40 | $275.33 | 837741 |
| 2023-02-27 | 295.66 | $285.89 | 335305 |
| 2023-02-24 | 296.98 | $287.29 | 357678 |
| 2023-02-23 | 298.22 | $293.69 | 426081 |
| 2023-02-22 | 298.86 | $294.15 | 335941 |
| 2023-02-21 | 299.47 | $292.67 | 421547 |
| 2023-02-17 | 300.25 | $296.07 | 589539 |
| 2023-02-16 | 300.71 | $292.97 | 388801 |
| 2023-02-15 | 301.48 | $293.92 | 484601 |
| 2023-02-14 | 302.18 | $297.91 | 422294 |
| 2023-02-13 | 302.49 | $299.38 | 552942 |
| 2023-02-10 | 302.68 | $304.31 | 644779 |
| 2023-02-09 | 302.37 | $301.33 | 918462 |
| 2023-02-08 | 302.35 | $307.17 | 736011 |
| 2023-02-07 | 301.70 | $302.77 | 398166 |
| 2023-02-06 | 301.44 | $299.05 | 409200 |
| 2023-02-03 | 301.55 | $301.07 | 456091 |
| 2023-02-02 | 301.45 | $304.39 | 809762 |
| 2023-02-01 | 301.08 | $311.75 | 503845 |
| 2023-01-31 | 300.04 | $311.83 | 566935 |
| 2023-01-30 | 299.08 | $302.69 | 647012 |
| 2023-01-27 | 299.14 | $300.41 | 428201 |
| 2023-01-26 | 299.57 | $298.35 | 261419 |
| 2023-01-25 | 300.37 | $297.22 | 420366 |
| 2023-01-24 | 301.45 | $296.21 | 271950 |
| 2023-01-23 | 302.82 | $297.27 | 371909 |
| 2023-01-20 | 304.26 | $297.45 | 601099 |
| 2023-01-19 | 305.84 | $298.07 | 489017 |
| 2023-01-18 | 307.51 | $295.20 | 409079 |
| 2023-01-17 | 309.65 | $299.32 | 414927 |
| 2023-01-13 | 311.58 | $300.25 | 309619 |
| 2023-01-12 | 313.66 | $299.15 | 365179 |
| 2023-01-11 | 316.08 | $302.76 | 706372 |
| 2023-01-10 | 318.40 | $292.00 | 711816 |
| 2023-01-09 | 321.98 | $296.40 | 593403 |
| 2023-01-06 | 325.34 | $301.70 | 697848 |
| 2023-01-05 | 328.38 | $298.54 | 848660 |
| 2023-01-04 | 331.89 | $313.53 | 609206 |
| 2023-01-03 | 334.08 | $318.92 | 1.3M |
| 2022-12-30 | 335.83 | $330.22 | 272283 |
| 2022-12-29 | 336.52 | $333.27 | 202684 |
| 2022-12-28 | 336.94 | $332.42 | 165566 |
| 2022-12-27 | 337.40 | $334.37 | 266614 |
| 2022-12-23 | 337.63 | $335.08 | 194859 |
| 2022-12-22 | 337.76 | $335.32 | 203451 |
| 2022-12-21 | 337.79 | $333.77 | 409792 |
| 2022-12-20 | 337.89 | $329.40 | 794174 |
| 2022-12-19 | 338.35 | $331.65 | 688779 |
| 2022-12-16 | 338.53 | $334.89 | 1.2M |
| 2022-12-15 | 338.28 | $338.94 | 784652 |
| 2022-12-14 | 337.53 | $349.51 | 778053 |
| 2022-12-13 | 335.60 | $348.70 | 721685 |
| 2022-12-12 | 333.57 | $353.06 | 705246 |
| 2022-12-09 | 330.97 | $341.15 | 608714 |
| 2022-12-08 | 329.44 | $339.75 | 227962 |
| 2022-12-07 | 327.99 | $339.28 | 381807 |
| 2022-12-06 | 326.56 | $335.63 | 382941 |
| 2022-12-05 | 325.45 | $335.11 | 262896 |
| 2022-12-02 | 324.37 | $334.17 | 437124 |
| 2022-12-01 | 323.47 | $334.83 | 372383 |
| 2022-11-30 | 322.59 | $336.77 | 1.4M |
| 2022-11-29 | 321.61 | $322.72 | 497122 |
| 2022-11-28 | 322.14 | $326.53 | 560679 |
| 2022-11-25 | 322.43 | $327.08 | 228163 |
| 2022-11-23 | 322.80 | $320.58 | 473994 |
| 2022-11-22 | 324.01 | $316.55 | 578987 |
| 2022-11-21 | 325.85 | $316.89 | 690749 |
| 2022-11-18 | 327.88 | $317.75 | 608598 |
| 2022-11-17 | 330.03 | $312.10 | 444897 |
| 2022-11-16 | 332.92 | $312.82 | 387296 |
| 2022-11-15 | 335.94 | $312.03 | 878295 |
| 2022-11-14 | 339.26 | $314.68 | 558707 |
| 2022-11-11 | 342.50 | $317.50 | 748468 |
| 2022-11-10 | 345.64 | $329.69 | 428624 |
| 2022-11-09 | 347.75 | $326.80 | 486067 |
| 2022-11-08 | 350.25 | $334.97 | 391493 |
| 2022-11-07 | 352.05 | $330.88 | 430008 |
| 2022-11-04 | 354.34 | $330.55 | 762182 |
| 2022-11-03 | 356.75 | $352.95 | 327276 |
| 2022-11-02 | 357.03 | $350.34 | 423686 |
| 2022-11-01 | 357.58 | $355.97 | 447500 |
| 2022-10-31 | 357.55 | $358.86 | 672219 |
| 2022-10-28 | 357.16 | $354.50 | 578786 |
| 2022-10-27 | 357.06 | $351.79 | 914533 |
| 2022-10-26 | 357.13 | $369.23 | 567501 |
| 2022-10-25 | 355.36 | $366.25 | 567161 |
| 2022-10-24 | 353.70 | $364.59 | 493128 |
| 2022-10-21 | 352.01 | $360.38 | 1.1M |
| 2022-10-20 | 350.58 | $354.36 | 530189 |
| 2022-10-19 | 349.60 | $353.21 | 577339 |
| 2022-10-18 | 348.62 | $359.60 | 396552 |
| 2022-10-17 | 346.94 | $352.46 | 427476 |
| 2022-10-14 | 345.90 | $351.86 | 516426 |
| 2022-10-13 | 344.85 | $357.19 | 341002 |
| 2022-10-12 | 343.22 | $351.00 | 285244 |
| 2022-10-11 | 342.11 | $352.69 | 455746 |
| 2022-10-10 | 340.79 | $350.45 | 292547 |
| 2022-10-07 | 339.69 | $348.76 | 545441 |
| 2022-10-06 | 338.74 | $354.07 | 410097 |
| 2022-10-05 | 337.28 | $354.47 | 430608 |
| 2022-10-04 | 335.74 | $348.47 | 408766 |
| 2022-10-03 | 334.73 | $339.33 | 306596 |
| 2022-09-30 | 334.59 | $329.84 | 442207 |
| 2022-09-29 | 335.40 | $331.10 | 432836 |
| 2022-09-28 | 336.12 | $333.60 | 338934 |
| 2022-09-27 | 336.62 | $328.20 | 312961 |
| 2022-09-26 | 337.70 | $326.82 | 365301 |
| 2022-09-23 | 338.98 | $328.74 | 333674 |
| 2022-09-22 | 340.07 | $329.51 | 357041 |
| 2022-09-21 | 341.06 | $331.92 | 340073 |
| 2022-09-20 | 341.77 | $337.90 | 612930 |
| 2022-09-19 | 341.87 | $343.77 | 764496 |
| 2022-09-16 | 341.35 | $339.37 | 1.3M |
| 2022-09-15 | 341.21 | $341.73 | 652538 |
| 2022-09-14 | 340.79 | $336.09 | 691232 |
| 2022-09-13 | 340.90 | $343.39 | 280156 |
| 2022-09-12 | 340.27 | $349.36 | 406525 |
| 2022-09-09 | 338.99 | $348.23 | 444621 |
| 2022-09-08 | 337.72 | $353.42 | 387841 |
| 2022-09-07 | 335.84 | $346.12 | 336915 |
| 2022-09-06 | 334.57 | $338.69 | 458869 |
| 2022-09-02 | 333.96 | $338.22 | 314049 |
| 2022-09-01 | 333.33 | $341.12 | 347059 |
| 2022-08-31 | 332.33 | $337.37 | 742850 |
| 2022-08-30 | 331.65 | $335.99 | 401699 |
| 2022-08-29 | 331.06 | $344.96 | 527700 |
| 2022-08-26 | 329.51 | $338.51 | 1.1M |
| 2022-08-25 | 328.53 | $327.50 | 237747 |
| 2022-08-24 | 328.55 | $323.93 | 239196 |
| 2022-08-23 | 328.83 | $321.99 | 353162 |
| 2022-08-22 | 329.22 | $329.50 | 244307 |
| 2022-08-19 | 328.80 | $331.71 | 270916 |
| 2022-08-18 | 328.02 | $328.79 | 411796 |
| 2022-08-17 | 327.40 | $331.92 | 191396 |
| 2022-08-16 | 326.32 | $334.43 | 310242 |
| 2022-08-15 | 324.86 | $333.39 | 354724 |
| 2022-08-12 | 323.33 | $332.43 | 283086 |
| 2022-08-11 | 321.73 | $328.40 | 234108 |
| 2022-08-10 | 320.32 | $329.77 | 304861 |
| 2022-08-09 | 318.54 | $327.04 | 283933 |
| 2022-08-08 | 316.83 | $327.70 | 205990 |
| 2022-08-05 | 314.85 | $324.91 | 263504 |
| 2022-08-04 | 312.95 | $323.32 | 367135 |
| 2022-08-03 | 311.00 | $328.06 | 262206 |
| 2022-08-02 | 308.36 | $327.04 | 255078 |
| 2022-08-01 | 305.60 | $324.95 | 353751 |
| 2022-07-29 | 302.83 | $327.72 | 399362 |
| 2022-07-28 | 299.57 | $317.09 | 440983 |
| 2022-07-27 | 297.15 | $305.85 | 390946 |
| 2022-07-26 | 295.64 | $308.68 | 281055 |
| 2022-07-25 | 293.70 | $307.71 | 427738 |
| 2022-07-22 | 291.66 | $301.67 | 595418 |
| 2022-07-21 | 290.02 | $302.52 | 340642 |
| 2022-07-20 | 288.10 | $299.14 | 856794 |
| 2022-07-19 | 286.31 | $304.95 | 329424 |
| 2022-07-18 | 283.72 | $298.02 | 351886 |
| 2022-07-15 | 281.57 | $298.89 | 454226 |
| 2022-07-14 | 279.17 | $285.07 | 278942 |
| 2022-07-13 | 277.96 | $282.34 | 227163 |
| 2022-07-12 | 276.92 | $285.39 | 343632 |
| 2022-07-11 | 275.55 | $285.99 | 254787 |
| 2022-07-08 | 274.08 | $285.21 | 282066 |
| 2022-07-07 | 272.67 | $279.16 | 249688 |
| 2022-07-06 | 271.88 | $280.72 | 362704 |
| 2022-07-05 | 270.97 | $278.61 | 403022 |
| 2022-07-01 | 270.28 | $282.90 | 344543 |
| 2022-06-30 | 269.21 | $279.61 | 614433 |
| 2022-06-29 | 268.49 | $281.46 | 418563 |
| 2022-06-28 | 267.63 | $272.23 | 247106 |
| 2022-06-27 | 267.81 | $274.56 | 350001 |
| 2022-06-24 | 267.88 | $267.13 | 1.4M |
| 2022-06-23 | 268.89 | $265.61 | 339406 |
| 2022-06-22 | 270.27 | $260.55 | 313720 |
| 2022-06-21 | 272.37 | $258.58 | 550682 |
| 2022-06-17 | 274.90 | $251.75 | 777858 |
| 2022-06-16 | 278.36 | $254.73 | 505855 |
| 2022-06-15 | 281.77 | $260.34 | 449259 |
| 2022-06-14 | 284.87 | $261.69 | 458753 |
| 2022-06-13 | 288.04 | $262.19 | 412379 |
| 2022-06-10 | 291.32 | $276.41 | 379341 |
| 2022-06-09 | 293.32 | $276.99 | 442619 |
| 2022-06-08 | 295.31 | $283.45 | 205662 |
| 2022-06-07 | 296.73 | $288.10 | 212980 |
| 2022-06-06 | 297.75 | $286.65 | 309638 |
| 2022-06-03 | 299.00 | $281.74 | 314752 |
| 2022-06-02 | 300.87 | $289.19 | 526433 |
| 2022-06-01 | 302.14 | $287.38 | 727455 |
| 2022-05-31 | 303.67 | $290.22 | 617797 |
| 2022-05-27 | 305.01 | $305.08 | 642755 |
| 2022-05-26 | 304.97 | $299.02 | 590439 |
| 2022-05-25 | 305.59 | $314.68 | 383798 |
| 2022-05-24 | 304.76 | $312.59 | 280617 |
| 2022-05-23 | 304.18 | $311.81 | 316251 |
| 2022-05-20 | 303.73 | $309.53 | 392018 |
| 2022-05-19 | 303.58 | $309.32 | 482253 |
| 2022-05-18 | 303.60 | $304.00 | 600193 |
| 2022-05-17 | 304.34 | $307.68 | 389224 |
| 2022-05-16 | 304.85 | $303.58 | 425460 |
| 2022-05-13 | 305.90 | $295.89 | 290063 |
| 2022-05-12 | 307.87 | $289.71 | 355709 |
| 2022-05-11 | 310.64 | $288.54 | 434743 |
| 2022-05-10 | 313.72 | $292.50 | 434077 |
| 2022-05-09 | 316.62 | $296.50 | 406833 |
| 2022-05-06 | 319.34 | $308.11 | 311769 |
| 2022-05-05 | 321.12 | $311.56 | 401357 |
| 2022-05-04 | 322.69 | $312.10 | 306599 |
| 2022-05-03 | 324.30 | $307.02 | 287386 |
| 2022-05-02 | 326.49 | $306.45 | 434556 |
| 2022-04-29 | 328.89 | $313.45 | 490526 |
| 2022-04-28 | 330.73 | $315.38 | 707053 |
| 2022-04-27 | 332.50 | $323.84 | 555626 |
| 2022-04-26 | 333.56 | $321.55 | 388574 |
| 2022-04-25 | 334.94 | $326.72 | 317501 |
| 2022-04-22 | 335.89 | $325.18 | 470646 |
| 2022-04-21 | 337.04 | $340.76 | 242100 |
| 2022-04-20 | 336.67 | $347.53 | 338999 |
| 2022-04-19 | 335.61 | $335.57 | 311381 |
| 2022-04-18 | 335.70 | $332.76 | 222835 |
| 2022-04-14 | 336.11 | $335.94 | 232771 |
| 2022-04-13 | 336.22 | $334.17 | 291763 |
| 2022-04-12 | 336.48 | $331.88 | 261346 |
| 2022-04-11 | 336.93 | $333.06 | 396822 |
| 2022-04-08 | 337.16 | $337.60 | 366418 |
| 2022-04-07 | 336.84 | $342.30 | 283398 |
| 2022-04-06 | 335.95 | $338.72 | 377372 |
| 2022-04-05 | 335.27 | $329.29 | 354812 |
| 2022-04-04 | 335.39 | $328.67 | 447405 |
| 2022-04-01 | 335.49 | $339.41 | 261192 |
| 2022-03-31 | 334.49 | $333.59 | 388250 |
| 2022-03-30 | 333.95 | $341.38 | 222250 |
| 2022-03-29 | 332.52 | $343.43 | 223037 |
| 2022-03-28 | 330.74 | $342.61 | 317577 |
| 2022-03-25 | 328.87 | $340.11 | 217679 |
| 2022-03-24 | 327.13 | $337.50 | 393882 |
| 2022-03-23 | 325.50 | $331.86 | 295633 |
| 2022-03-22 | 324.27 | $338.17 | 239622 |
| 2022-03-21 | 322.30 | $337.34 | 403300 |
| 2022-03-18 | 320.29 | $343.35 | 810616 |
| 2022-03-17 | 317.61 | $337.41 | 421703 |
| 2022-03-16 | 315.42 | $329.85 | 512101 |
| 2022-03-15 | 313.90 | $327.77 | 560015 |
| 2022-03-14 | 312.48 | $308.70 | 397598 |
| 2022-03-11 | 312.85 | $313.11 | 290888 |
| 2022-03-10 | 312.77 | $316.22 | 439625 |
| 2022-03-09 | 312.35 | $312.25 | 460483 |
| 2022-03-08 | 312.29 | $308.57 | 623058 |
| 2022-03-07 | 312.52 | $311.82 | 573560 |
| 2022-03-04 | 312.39 | $323.63 | 559011 |
| 2022-03-03 | 311.00 | $314.12 | 589447 |
| 2022-03-02 | 310.44 | $308.51 | 1.1M |
| 2022-03-01 | 310.31 | $311.88 | 14.0M |
| 2022-02-28 | 309.75 | $306.87 | 1.8M |
| 2022-02-25 | 309.57 | $318.34 | 336620 |
| 2022-02-24 | 308.09 | $307.53 | 314652 |
| 2022-02-23 | 307.46 | $303.93 | 225085 |
| 2022-02-22 | 307.01 | $307.68 | 356826 |
| 2022-02-18 | 306.07 | $314.87 | 324562 |
| 2022-02-17 | 304.27 | $319.84 | 308830 |
| 2022-02-16 | 301.81 | $322.43 | 352947 |
| 2022-02-15 | 298.90 | $319.79 | 452654 |
| 2022-02-14 | 296.04 | $307.51 | 441954 |
| 2022-02-11 | 294.25 | $303.23 | 321216 |
| 2022-02-10 | 292.80 | $306.16 | 755905 |
| 2022-02-09 | 291.00 | $307.42 | 350530 |
| 2022-02-08 | 289.02 | $307.63 | 538837 |
| 2022-02-07 | 286.93 | $297.80 | 241719 |
| 2022-02-04 | 285.74 | $298.77 | 361138 |
| 2022-02-03 | 284.43 | $297.61 | 397147 |
| 2022-02-02 | 283.24 | $295.66 | 280513 |
| 2022-02-01 | 282.29 | $287.59 | 262491 |
| 2022-01-31 | 282.24 | $290.48 | 706624 |
| 2022-01-28 | 282.04 | $285.11 | 351154 |
| 2022-01-27 | 282.53 | $275.85 | 517940 |
| 2022-01-26 | 284.13 | $268.28 | 256766 |
| 2022-01-25 | 286.71 | $270.21 | 293310 |
| 2022-01-24 | 289.36 | $279.77 | 299543 |
| 2022-01-21 | 291.27 | $278.08 | 213758 |
| 2022-01-20 | 293.53 | $281.05 | 296777 |
| 2022-01-19 | 295.63 | $280.44 | 277132 |
| 2022-01-18 | 297.88 | $276.32 | 270410 |
| 2022-01-14 | 300.65 | $286.10 | 239446 |
| 2022-01-13 | 302.59 | $289.19 | 169458 |
| 2022-01-12 | 304.35 | $292.08 | 212182 |
| 2022-01-11 | 305.90 | $294.24 | 411798 |
| 2022-01-10 | 307.28 | $289.70 | 204849 |
| 2022-01-07 | 309.16 | $289.77 | 339431 |
| 2022-01-06 | 311.05 | $291.77 | 348447 |
| 2022-01-05 | 312.78 | $302.21 | 412515 |
| 2022-01-04 | 313.47 | $303.94 | 255688 |
| 2022-01-03 | 313.89 | $316.57 | 218352 |
| 2021-12-31 | 312.97 | $318.08 | 215311 |
| 2021-12-30 | 311.77 | $320.68 | 147783 |
| 2021-12-29 | 310.13 | $324.88 | 206527 |
| 2021-12-28 | 307.90 | $322.89 | 90040 |
| 2021-12-27 | 305.74 | $322.33 | 180108 |
| 2021-12-23 | 303.50 | $316.73 | 130450 |
| 2021-12-22 | 301.74 | $316.38 | 164885 |
| 2021-12-21 | 299.96 | $308.55 | 219506 |
| 2021-12-20 | 298.91 | $299.05 | 275126 |
| 2021-12-17 | 298.75 | $302.92 | 542529 |
| 2021-12-16 | 298.25 | $306.87 | 210855 |
| 2021-12-15 | 297.37 | $314.00 | 280736 |
| 2021-12-14 | 295.79 | $306.18 | 207345 |
| 2021-12-13 | 294.96 | $300.94 | 233453 |
| 2021-12-10 | 294.70 | $302.98 | 268639 |
| 2021-12-09 | 294.28 | $295.24 | 184958 |
| 2021-12-08 | 294.64 | $297.33 | 133707 |
| 2021-12-07 | 294.83 | $291.13 | 339583 |
| 2021-12-06 | 295.68 | $285.05 | 289242 |
| 2021-12-03 | 297.21 | $285.95 | 253934 |
| 2021-12-02 | 298.72 | $288.02 | 369478 |
| 2021-12-01 | 300.12 | $282.28 | 316980 |
| 2021-11-30 | 302.12 | $285.18 | 421714 |
| 2021-11-29 | 303.91 | $297.53 | 163585 |
| 2021-11-26 | 304.51 | $292.42 | 122487 |
| 2021-11-24 | 305.62 | $307.00 | 135666 |
| 2021-11-23 | 305.29 | $306.50 | 157025 |
| 2021-11-22 | 304.97 | $302.89 | 177579 |
| 2021-11-19 | 304.97 | $298.00 | 263403 |
| 2021-11-18 | 305.44 | $306.96 | 300585 |
| 2021-11-17 | 305.00 | $307.75 | 316584 |
| 2021-11-16 | 304.40 | $308.30 | 199427 |
| 2021-11-15 | 303.62 | $308.82 | 134590 |
| 2021-11-12 | 302.64 | $313.22 | 176244 |
| 2021-11-11 | 301.09 | $312.57 | 222453 |
| 2021-11-10 | 299.44 | $302.68 | 124740 |
| 2021-11-09 | 298.60 | $305.38 | 136487 |
| 2021-11-08 | 297.39 | $305.04 | 128988 |
| 2021-11-05 | 296.08 | $304.18 | 199859 |
| 2021-11-04 | 294.75 | $303.05 | 207069 |
| 2021-11-03 | 293.40 | $303.99 | 246230 |
| 2021-11-02 | 291.80 | $294.46 | 246802 |
| 2021-11-01 | 290.99 | $297.97 | 299695 |
| 2021-10-29 | 289.71 | $295.72 | 392248 |
| 2021-10-28 | 288.53 | $297.14 | 304782 |
| 2021-10-27 | 287.09 | $295.62 | 297213 |
| 2021-10-26 | 285.73 | $299.46 | 200859 |
| 2021-10-25 | 283.88 | $297.60 | 183196 |
| 2021-10-22 | 282.14 | $297.89 | 204698 |
| 2021-10-21 | 280.32 | $296.25 | 286107 |
| 2021-10-20 | 278.60 | $290.10 | 253526 |
| 2021-10-19 | 277.40 | $281.92 | 268157 |
| 2021-10-18 | 276.97 | $276.28 | 209539 |
| 2021-10-15 | 277.07 | $280.09 | 260020 |
| 2021-10-14 | 276.81 | $280.04 | 386942 |
| 2021-10-13 | 276.50 | $275.57 | 194732 |
| 2021-10-12 | 276.58 | $280.69 | 151897 |
| 2021-10-11 | 276.07 | $279.13 | 171383 |
| 2021-10-08 | 275.64 | $280.62 | 134886 |
| 2021-10-07 | 274.93 | $277.12 | 168193 |
| 2021-10-06 | 274.47 | $270.51 | 197862 |
| 2021-10-05 | 274.60 | $269.41 | 305584 |
| 2021-10-04 | 274.82 | $269.50 | 167752 |
| 2021-10-01 | 275.07 | $271.51 | 260697 |
| 2021-09-30 | 275.12 | $271.31 | 347005 |
| 2021-09-29 | 275.17 | $280.13 | 163158 |
| 2021-09-28 | 274.32 | $275.84 | 266044 |
| 2021-09-27 | 273.84 | $282.70 | 218448 |
| 2021-09-24 | 272.63 | $287.64 | 313813 |
| 2021-09-23 | 270.84 | $282.74 | 233049 |
| 2021-09-22 | 269.43 | $277.22 | 259917 |
| 2021-09-21 | 268.50 | $279.33 | 399068 |
| 2021-09-20 | 267.29 | $277.39 | 350103 |
| 2021-09-17 | 266.22 | $278.14 | 898505 |
| 2021-09-16 | 265.01 | $269.63 | 443940 |
| 2021-09-15 | 264.52 | $266.11 | 279492 |
| 2021-09-14 | 264.34 | $262.05 | 261934 |
| 2021-09-13 | 264.51 | $262.99 | 270370 |
| 2021-09-10 | 264.52 | $252.39 | 350274 |
| 2021-09-09 | 265.51 | $258.71 | 315357 |
| 2021-09-08 | 265.86 | $262.10 | 272207 |
| 2021-09-07 | 265.86 | $268.37 | 223971 |
| 2021-09-03 | 265.23 | $274.75 | 176683 |
| 2021-09-02 | 263.94 | $272.67 | 246211 |
| 2021-09-01 | 262.83 | $265.18 | 239376 |
| 2021-08-31 | 262.50 | $268.77 | 366812 |
| 2021-08-30 | 261.87 | $265.52 | 180225 |
| 2021-08-27 | 261.60 | $268.74 | 320412 |
| 2021-08-26 | 261.03 | $264.13 | 115421 |
| 2021-08-25 | 260.86 | $264.88 | 174455 |
| 2021-08-24 | 260.59 | $267.64 | 157084 |
| 2021-08-23 | 260.03 | $262.82 | 159110 |
| 2021-08-20 | 259.90 | $266.99 | 206063 |
| 2021-08-19 | 259.34 | $263.00 | 218401 |
| 2021-08-18 | 259.14 | $253.27 | 235387 |
| 2021-08-17 | 259.88 | $259.92 | 218650 |
| 2021-08-16 | 259.97 | $253.32 | 179589 |
| 2021-08-13 | 260.66 | $248.28 | 164568 |
| 2021-08-12 | 261.88 | $247.54 | 168437 |
| 2021-08-11 | 263.23 | $249.77 | 234868 |
| 2021-08-10 | 264.39 | $256.04 | 221969 |
| 2021-08-09 | 264.96 | $261.25 | 290492 |
| 2021-08-06 | 265.02 | $265.06 | 248100 |
| 2021-08-05 | 264.68 | $268.64 | 258371 |
| 2021-08-04 | 263.92 | $278.79 | 478155 |
| 2021-08-03 | 262.09 | $277.45 | 508040 |
| 2021-08-02 | 260.29 | $274.25 | 845907 |
| 2021-07-30 | 258.71 | $273.01 | 480595 |
| 2021-07-29 | 257.16 | $255.21 | 546038 |
| 2021-07-28 | 257.31 | $259.17 | 295241 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
223.97
2026-07-24
Close Price
$197.55
Vol: 1.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
134.47
Average
286.85
Maximum
417.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 223.97 | $197.55 | 1.3M |
| 2026-07-23 | 229.08 | $200.29 | 3.1M |
| 2026-07-22 | 234.40 | $221.74 | 2.2M |
| 2026-07-21 | 236.00 | $226.54 | 9.7M |
| 2026-07-20 | 236.79 | $229.71 | 833000 |
| 2026-07-17 | 236.97 | $225.37 | 1.1M |
| 2026-07-16 | 238.02 | $224.82 | 1.0M |
| 2026-07-15 | 239.29 | $233.36 | 1.3M |
| 2026-07-14 | 238.87 | $241.56 | 1.3M |
| 2026-07-13 | 236.58 | $242.88 | 981347 |
| 2026-07-10 | 233.56 | $233.31 | 688138 |
| 2026-07-09 | 231.98 | $232.09 | 688201 |
| 2026-07-08 | 230.33 | $230.94 | 1.1M |
| 2026-07-07 | 228.57 | $232.90 | 947619 |
| 2026-07-06 | 226.03 | $227.70 | 823345 |
| 2026-07-02 | 224.11 | $229.87 | 770215 |
| 2026-07-01 | 221.34 | $232.55 | 934158 |
| 2026-06-30 | 217.48 | $228.70 | 1.1M |
| 2026-06-29 | 213.76 | $229.54 | 1.1M |
| 2026-06-26 | 209.19 | $229.74 | 2.6M |
| 2026-06-25 | 203.79 | $216.04 | 1.8M |
| 2026-06-24 | 200.37 | $201.47 | 1.1M |
| 2026-06-23 | 199.43 | $196.56 | 850320 |
| 2026-06-22 | 199.35 | $197.42 | 887400 |
| 2026-06-18 | 199.03 | $195.37 | 1.0M |
| 2026-06-17 | 199.05 | $195.53 | 866700 |
| 2026-06-16 | 199.00 | $200.21 | 710943 |
| 2026-06-15 | 197.92 | $201.87 | 879543 |
| 2026-06-12 | 196.28 | $200.28 | 1.2M |
| 2026-06-11 | 194.67 | $193.20 | 1.1M |
| 2026-06-10 | 194.25 | $197.89 | 1.1M |
| 2026-06-09 | 192.74 | $203.06 | 1.2M |
| 2026-06-08 | 189.87 | $198.41 | 1.0M |
| 2026-06-05 | 187.48 | $190.86 | 664900 |
| 2026-06-04 | 186.28 | $192.81 | 1.0M |
| 2026-06-03 | 184.45 | $184.82 | 793285 |
| 2026-06-02 | 183.99 | $179.86 | 899830 |
| 2026-06-01 | 184.48 | $183.25 | 910118 |
| 2026-05-29 | 184.32 | $173.60 | 1.1M |
| 2026-05-28 | 186.14 | $178.02 | 881460 |
| 2026-05-27 | 187.29 | $177.87 | 1.2M |
| 2026-05-26 | 188.63 | $176.20 | 1.3M |
| 2026-05-22 | 190.49 | $184.14 | 542593 |
| 2026-05-21 | 190.94 | $181.26 | 726332 |
| 2026-05-20 | 192.02 | $182.24 | 947800 |
| 2026-05-19 | 193.02 | $184.38 | 853400 |
| 2026-05-18 | 193.66 | $184.88 | 963135 |
| 2026-05-15 | 194.24 | $184.99 | 879100 |
| 2026-05-14 | 194.82 | $186.80 | 719142 |
| 2026-05-13 | 195.04 | $191.97 | 639273 |
| 2026-05-12 | 194.13 | $191.58 | 956959 |
| 2026-05-11 | 193.07 | $185.19 | 1.0M |
| 2026-05-08 | 193.11 | $185.94 | 1.5M |
| 2026-05-07 | 192.91 | $191.85 | 738840 |
| 2026-05-06 | 191.35 | $197.44 | 784500 |
| 2026-05-05 | 188.26 | $192.17 | 1.1M |
| 2026-05-04 | 185.71 | $195.53 | 745502 |
| 2026-05-01 | 181.95 | $192.70 | 1.1M |
| 2026-04-30 | 178.11 | $194.62 | 1.3M |
| 2026-04-29 | 173.18 | $196.49 | 1.8M |
| 2026-04-28 | 166.99 | $185.46 | 2.1M |
| 2026-04-27 | 162.08 | $179.22 | 1.5M |
| 2026-04-24 | 157.66 | $175.94 | 1.8M |
| 2026-04-23 | 153.18 | $174.70 | 3.6M |
| 2026-04-22 | 148.23 | $153.00 | 2.7M |
| 2026-04-21 | 147.04 | $151.00 | 1.4M |
| 2026-04-20 | 146.08 | $150.12 | 862700 |
| 2026-04-17 | 145.14 | $148.97 | 994748 |
| 2026-04-16 | 144.29 | $148.87 | 1.0M |
| 2026-04-15 | 143.33 | $146.80 | 1.5M |
| 2026-04-14 | 142.65 | $147.51 | 673211 |
| 2026-04-13 | 141.72 | $149.98 | 1.1M |
| 2026-04-10 | 140.12 | $145.88 | 759017 |
| 2026-04-09 | 139.14 | $145.05 | 697842 |
| 2026-04-08 | 138.19 | $147.55 | 1.2M |
| 2026-04-07 | 136.59 | $141.53 | 1.6M |
| 2026-04-06 | 136.01 | $143.36 | 993212 |
| 2026-04-02 | 134.99 | $139.38 | 1.3M |
| 2026-04-01 | 134.67 | $135.82 | 1.1M |
| 2026-03-31 | 135.08 | $133.30 | 1.1M |
| 2026-03-30 | 136.11 | $131.47 | 878822 |
| 2026-03-27 | 137.74 | $134.03 | 1.1M |
| 2026-03-26 | 139.11 | $138.80 | 965950 |
| 2026-03-25 | 139.73 | $139.84 | 1.1M |
| 2026-03-24 | 140.26 | $141.74 | 1.6M |
| 2026-03-23 | 140.49 | $135.24 | 2.4M |
| 2026-03-20 | 142.17 | $139.41 | 14.4M |
| 2026-03-19 | 143.26 | $142.21 | 1.3M |
| 2026-03-18 | 143.95 | $148.63 | 1.3M |
| 2026-03-17 | 143.44 | $143.96 | 1.1M |
| 2026-03-16 | 143.84 | $146.49 | 1.9M |
| 2026-03-13 | 143.81 | $149.20 | 1.6M |
| 2026-03-12 | 143.23 | $149.28 | 1.8M |
| 2026-03-11 | 142.57 | $146.80 | 1.5M |
| 2026-03-10 | 142.36 | $141.32 | 1.6M |
| 2026-03-09 | 143.31 | $146.03 | 1.2M |
| 2026-03-06 | 143.45 | $144.47 | 1.4M |
| 2026-03-05 | 143.98 | $147.71 | 741685 |
| 2026-03-04 | 143.95 | $150.04 | 920900 |
| 2026-03-03 | 143.47 | $144.81 | 1.3M |
| 2026-03-02 | 144.05 | $152.42 | 1.2M |
| 2026-02-27 | 143.17 | $154.05 | 2.6M |
| 2026-02-26 | 141.86 | $146.36 | 1.4M |
| 2026-02-25 | 142.00 | $145.55 | 1.3M |
| 2026-02-24 | 142.40 | $148.31 | 1.8M |
| 2026-02-23 | 142.34 | $156.21 | 1.8M |
| 2026-02-20 | 140.66 | $151.00 | 2.0M |
| 2026-02-19 | 139.89 | $148.24 | 1.8M |
| 2026-02-18 | 139.65 | $142.61 | 2.0M |
| 2026-02-17 | 140.63 | $135.68 | 1.5M |
| 2026-02-13 | 143.32 | $135.35 | 1.5M |
| 2026-02-12 | 146.58 | $126.71 | 1.9M |
| 2026-02-11 | 152.27 | $122.65 | 2.5M |
| 2026-02-10 | 159.78 | $125.43 | 3.0M |
| 2026-02-09 | 167.96 | $127.53 | 4.7M |
| 2026-02-06 | 177.05 | $131.72 | 10.3M |
| 2026-02-05 | 186.71 | $176.84 | 2.4M |
| 2026-02-04 | 188.41 | $178.04 | 1.4M |
| 2026-02-03 | 190.10 | $181.40 | 969600 |
| 2026-02-02 | 191.33 | $181.18 | 1.2M |
| 2026-01-30 | 192.77 | $179.59 | 1.6M |
| 2026-01-29 | 194.73 | $184.93 | 1.5M |
| 2026-01-28 | 195.83 | $187.00 | 1.7M |
| 2026-01-27 | 196.62 | $184.12 | 3.3M |
| 2026-01-26 | 198.09 | $201.05 | 1.3M |
| 2026-01-23 | 196.16 | $201.89 | 911437 |
| 2026-01-22 | 193.68 | $198.75 | 1.1M |
| 2026-01-21 | 191.40 | $194.60 | 1.0M |
| 2026-01-20 | 189.58 | $191.27 | 1.3M |
| 2026-01-16 | 188.11 | $191.40 | 930381 |
| 2026-01-15 | 186.32 | $193.74 | 1.1M |
| 2026-01-14 | 183.69 | $188.88 | 1.0M |
| 2026-01-13 | 181.62 | $180.93 | 563507 |
| 2026-01-12 | 180.85 | $181.82 | 1.4M |
| 2026-01-09 | 179.71 | $181.50 | 1.3M |
| 2026-01-08 | 178.42 | $183.50 | 1.7M |
| 2026-01-07 | 176.45 | $176.38 | 1.3M |
| 2026-01-06 | 175.62 | $184.73 | 1.9M |
| 2026-01-05 | 172.86 | $182.80 | 1.8M |
| 2026-01-02 | 170.03 | $178.46 | 1.3M |
| 2025-12-31 | 167.62 | $173.54 | 1.7M |
| 2025-12-30 | 165.84 | $170.66 | 1.9M |
| 2025-12-29 | 164.35 | $166.54 | 784174 |
| 2025-12-26 | 163.47 | $164.84 | 678027 |
| 2025-12-24 | 162.79 | $163.47 | 441713 |
| 2025-12-23 | 162.26 | $164.02 | 796714 |
| 2025-12-22 | 161.52 | $163.68 | 888125 |
| 2025-12-19 | 160.71 | $163.69 | 3.0M |
| 2025-12-18 | 159.76 | $162.72 | 1.3M |
| 2025-12-17 | 158.84 | $162.30 | 2.1M |
| 2025-12-16 | 157.84 | $160.88 | 1.2M |
| 2025-12-15 | 156.98 | $166.50 | 1.2M |
| 2025-12-12 | 154.79 | $168.50 | 1.8M |
| 2025-12-11 | 151.81 | $166.90 | 1.5M |
| 2025-12-10 | 148.70 | $160.52 | 1.2M |
| 2025-12-09 | 146.45 | $156.88 | 1.4M |
| 2025-12-08 | 144.62 | $155.51 | 1.9M |
| 2025-12-05 | 142.80 | $151.86 | 960945 |
| 2025-12-04 | 141.50 | $150.57 | 1.1M |
| 2025-12-03 | 140.29 | $149.09 | 1.1M |
| 2025-12-02 | 139.24 | $145.97 | 1.8M |
| 2025-12-01 | 138.72 | $145.00 | 1.6M |
| 2025-11-28 | 138.37 | $148.26 | 542800 |
| 2025-11-26 | 137.33 | $148.33 | 1.3M |
| 2025-11-25 | 136.16 | $146.77 | 1.6M |
| 2025-11-24 | 135.21 | $145.30 | 7.0M |
| 2025-11-21 | 134.47 | $141.56 | 2.3M |
| 2025-11-20 | 134.49 | $134.51 | 1.8M |
| 2025-11-19 | 136.06 | $138.12 | 2.1M |
| 2025-11-18 | 137.21 | $141.19 | 2.5M |
| 2025-11-17 | 137.98 | $136.79 | 1.7M |
| 2025-11-14 | 139.88 | $137.54 | 1.3M |
| 2025-11-13 | 142.01 | $138.48 | 1.9M |
| 2025-11-12 | 144.36 | $141.03 | 1.7M |
| 2025-11-11 | 146.64 | $143.52 | 1.6M |
| 2025-11-10 | 148.83 | $140.90 | 2.3M |
| 2025-11-07 | 152.00 | $152.06 | 1.7M |
| 2025-11-06 | 153.40 | $147.12 | 1.3M |
| 2025-11-05 | 156.13 | $149.75 | 1.5M |
| 2025-11-04 | 158.82 | $151.69 | 1.8M |
| 2025-11-03 | 161.59 | $147.03 | 2.2M |
| 2025-10-31 | 165.85 | $153.06 | 1.6M |
| 2025-10-30 | 169.58 | $151.10 | 1.9M |
| 2025-10-29 | 174.36 | $160.28 | 1.8M |
| 2025-10-28 | 178.01 | $162.84 | 1.4M |
| 2025-10-27 | 181.73 | $162.19 | 2.2M |
| 2025-10-24 | 186.21 | $163.32 | 3.5M |
| 2025-10-23 | 191.17 | $161.00 | 7.8M |
| 2025-10-22 | 197.42 | $195.13 | 2.8M |
| 2025-10-21 | 197.45 | $196.80 | 1.5M |
| 2025-10-20 | 197.12 | $197.49 | 1.1M |
| 2025-10-17 | 196.57 | $192.68 | 875916 |
| 2025-10-16 | 196.92 | $188.56 | 1.1M |
| 2025-10-15 | 198.16 | $192.39 | 970800 |
| 2025-10-14 | 198.77 | $194.89 | 804764 |
| 2025-10-13 | 198.92 | $194.27 | 749900 |
| 2025-10-10 | 199.18 | $194.05 | 838029 |
| 2025-10-09 | 199.50 | $200.36 | 993766 |
| 2025-10-08 | 198.49 | $202.92 | 880600 |
| 2025-10-07 | 196.75 | $203.26 | 1.1M |
| 2025-10-06 | 194.61 | $200.57 | 854420 |
| 2025-10-03 | 192.67 | $201.97 | 1.0M |
| 2025-10-02 | 190.08 | $194.25 | 808410 |
| 2025-10-01 | 188.68 | $192.79 | 618749 |
| 2025-09-30 | 187.34 | $191.36 | 796000 |
| 2025-09-29 | 186.07 | $192.95 | 720301 |
| 2025-09-26 | 184.23 | $191.98 | 1.1M |
| 2025-09-25 | 182.29 | $189.30 | 1.7M |
| 2025-09-24 | 180.59 | $190.71 | 1.5M |
| 2025-09-23 | 178.31 | $182.56 | 974486 |
| 2025-09-22 | 177.39 | $181.87 | 1.1M |
| 2025-09-19 | 176.45 | $175.14 | 2.1M |
| 2025-09-18 | 176.79 | $179.71 | 733009 |
| 2025-09-17 | 176.23 | $176.32 | 980864 |
| 2025-09-16 | 176.29 | $176.45 | 861717 |
| 2025-09-15 | 176.33 | $176.11 | 947713 |
| 2025-09-12 | 176.46 | $180.88 | 1.0M |
| 2025-09-11 | 175.62 | $188.44 | 1.5M |
| 2025-09-10 | 173.04 | $179.15 | 1.1M |
| 2025-09-09 | 172.03 | $181.54 | 1.3M |
| 2025-09-08 | 170.37 | $175.55 | 1.3M |
| 2025-09-05 | 169.72 | $174.65 | 1.3M |
| 2025-09-04 | 169.18 | $170.83 | 2.1M |
| 2025-09-03 | 169.39 | $177.04 | 1.4M |
| 2025-09-02 | 168.36 | $183.25 | 1.5M |
| 2025-08-29 | 165.88 | $180.83 | 1.5M |
| 2025-08-28 | 163.56 | $174.72 | 1.3M |
| 2025-08-27 | 162.20 | $176.12 | 1.5M |
| 2025-08-26 | 160.39 | $174.78 | 2.0M |
| 2025-08-25 | 158.62 | $175.17 | 1.3M |
| 2025-08-22 | 156.57 | $174.44 | 1.2M |
| 2025-08-21 | 154.42 | $172.83 | 1.4M |
| 2025-08-20 | 152.35 | $173.60 | 2.0M |
| 2025-08-19 | 149.89 | $173.85 | 1.8M |
| 2025-08-18 | 147.09 | $169.15 | 1.8M |
| 2025-08-15 | 144.96 | $167.49 | 1.7M |
| 2025-08-14 | 142.97 | $159.63 | 899038 |
| 2025-08-13 | 142.48 | $161.21 | 1.3M |
| 2025-08-12 | 141.72 | $157.31 | 1.6M |
| 2025-08-11 | 141.84 | $153.83 | 1.1M |
| 2025-08-08 | 142.89 | $156.90 | 1.3M |
| 2025-08-07 | 143.65 | $155.00 | 1.6M |
| 2025-08-06 | 145.12 | $152.31 | 1.3M |
| 2025-08-05 | 147.59 | $155.24 | 1.6M |
| 2025-08-04 | 150.05 | $158.15 | 1.7M |
| 2025-08-01 | 152.49 | $155.13 | 2.0M |
| 2025-07-31 | 156.18 | $157.87 | 1.7M |
| 2025-07-30 | 160.09 | $159.97 | 2.3M |
| 2025-07-29 | 164.40 | $161.07 | 3.4M |
| 2025-07-28 | 169.39 | $164.19 | 2.1M |
| 2025-07-25 | 174.74 | $165.02 | 4.9M |
| 2025-07-24 | 180.98 | $158.22 | 5.5M |
| 2025-07-23 | 189.85 | $190.25 | 2.7M |
| 2025-07-22 | 193.60 | $180.64 | 2.3M |
| 2025-07-21 | 200.17 | $176.44 | 2.8M |
| 2025-07-18 | 208.86 | $182.98 | 3.6M |
| 2025-07-17 | 217.73 | $204.25 | 1.8M |
| 2025-07-16 | 223.72 | $216.06 | 1.1M |
| 2025-07-15 | 228.32 | $214.61 | 1.1M |
| 2025-07-14 | 234.12 | $218.95 | 1.1M |
| 2025-07-11 | 240.07 | $221.55 | 1.4M |
| 2025-07-10 | 246.56 | $228.58 | 1.4M |
| 2025-07-09 | 252.73 | $237.22 | 996670 |
| 2025-07-08 | 258.18 | $231.02 | 855924 |
| 2025-07-07 | 265.91 | $232.61 | 1.4M |
| 2025-07-03 | 274.64 | $239.58 | 788916 |
| 2025-07-02 | 283.36 | $239.00 | 3.1M |
| 2025-07-01 | 293.65 | $306.29 | 889205 |
| 2025-06-30 | 291.46 | $297.90 | 689430 |
| 2025-06-27 | 290.70 | $297.05 | 642000 |
| 2025-06-26 | 290.04 | $291.06 | 744141 |
| 2025-06-25 | 290.57 | $294.14 | 367800 |
| 2025-06-24 | 290.58 | $294.51 | 514600 |
| 2025-06-23 | 290.55 | $291.14 | 513149 |
| 2025-06-20 | 291.26 | $294.01 | 921322 |
| 2025-06-18 | 291.53 | $295.34 | 636742 |
| 2025-06-17 | 291.61 | $292.40 | 521919 |
| 2025-06-16 | 292.36 | $290.25 | 650857 |
| 2025-06-13 | 293.73 | $298.14 | 630610 |
| 2025-06-12 | 293.71 | $293.48 | 542800 |
| 2025-06-11 | 294.71 | $294.62 | 675823 |
| 2025-06-10 | 295.68 | $295.69 | 464702 |
| 2025-06-09 | 296.63 | $297.00 | 438633 |
| 2025-06-06 | 297.50 | $296.88 | 397700 |
| 2025-06-05 | 298.58 | $293.56 | 441722 |
| 2025-06-04 | 300.58 | $292.61 | 560540 |
| 2025-06-03 | 303.16 | $293.59 | 654536 |
| 2025-06-02 | 305.97 | $297.35 | 604429 |
| 2025-05-30 | 308.48 | $305.04 | 1.0M |
| 2025-05-29 | 309.81 | $303.87 | 382438 |
| 2025-05-28 | 311.63 | $301.33 | 666520 |
| 2025-05-27 | 314.29 | $307.77 | 423812 |
| 2025-05-23 | 316.05 | $305.23 | 579500 |
| 2025-05-22 | 318.64 | $309.77 | 906137 |
| 2025-05-21 | 320.69 | $319.62 | 384134 |
| 2025-05-20 | 321.01 | $326.15 | 522100 |
| 2025-05-19 | 320.01 | $325.35 | 315500 |
| 2025-05-16 | 319.03 | $325.34 | 518900 |
| 2025-05-15 | 317.89 | $313.97 | 947713 |
| 2025-05-14 | 318.99 | $311.62 | 582507 |
| 2025-05-13 | 320.76 | $310.45 | 745949 |
| 2025-05-12 | 323.08 | $327.69 | 631631 |
| 2025-05-09 | 322.13 | $322.20 | 602900 |
| 2025-05-08 | 322.20 | $325.86 | 553810 |
| 2025-05-07 | 321.51 | $327.02 | 522700 |
| 2025-05-06 | 320.47 | $316.20 | 435300 |
| 2025-05-05 | 321.55 | $319.63 | 460300 |
| 2025-05-02 | 322.08 | $318.04 | 569133 |
| 2025-05-01 | 323.05 | $313.04 | 671400 |
| 2025-04-30 | 325.22 | $327.01 | 897654 |
| 2025-04-29 | 324.80 | $319.82 | 687332 |
| 2025-04-28 | 325.83 | $320.20 | 624445 |
| 2025-04-25 | 326.94 | $314.51 | 755042 |
| 2025-04-24 | 329.41 | $313.81 | 1.5M |
| 2025-04-23 | 332.42 | $332.00 | 894126 |
| 2025-04-22 | 332.06 | $321.16 | 1.4M |
| 2025-04-21 | 333.90 | $302.09 | 1.1M |
| 2025-04-17 | 340.02 | $322.19 | 1.4M |
| 2025-04-16 | 342.84 | $332.38 | 1.2M |
| 2025-04-15 | 343.92 | $335.50 | 695300 |
| 2025-04-14 | 344.45 | $348.57 | 467400 |
| 2025-04-11 | 342.24 | $345.00 | 662028 |
| 2025-04-10 | 340.37 | $342.68 | 779029 |
| 2025-04-09 | 338.62 | $340.09 | 918400 |
| 2025-04-08 | 337.08 | $330.66 | 1.3M |
| 2025-04-07 | 337.22 | $340.38 | 908470 |
| 2025-04-04 | 335.26 | $346.71 | 1.0M |
| 2025-04-03 | 331.60 | $353.24 | 1.5M |
| 2025-04-02 | 325.91 | $328.49 | 384125 |
| 2025-04-01 | 324.49 | $327.71 | 417730 |
| 2025-03-31 | 322.95 | $329.39 | 519000 |
| 2025-03-28 | 320.77 | $322.85 | 360356 |
| 2025-03-27 | 319.58 | $323.47 | 505600 |
| 2025-03-26 | 318.03 | $323.44 | 534518 |
| 2025-03-25 | 316.21 | $310.53 | 366112 |
| 2025-03-24 | 316.78 | $312.65 | 448200 |
| 2025-03-21 | 316.96 | $309.93 | 1.0M |
| 2025-03-20 | 317.70 | $315.26 | 571700 |
| 2025-03-19 | 317.41 | $314.87 | 545425 |
| 2025-03-18 | 317.10 | $317.07 | 401025 |
| 2025-03-17 | 316.24 | $315.97 | 520100 |
| 2025-03-14 | 315.43 | $308.22 | 863507 |
| 2025-03-13 | 316.08 | $311.07 | 804118 |
| 2025-03-12 | 316.18 | $314.97 | 791119 |
| 2025-03-11 | 315.43 | $324.81 | 723600 |
| 2025-03-10 | 312.44 | $333.27 | 821671 |
| 2025-03-07 | 307.14 | $327.33 | 1.1M |
| 2025-03-06 | 302.20 | $323.83 | 844009 |
| 2025-03-05 | 297.19 | $311.89 | 874936 |
| 2025-03-04 | 293.87 | $306.49 | 988000 |
| 2025-03-03 | 291.16 | $302.84 | 845250 |
| 2025-02-28 | 288.78 | $301.12 | 1.2M |
| 2025-02-27 | 286.39 | $292.98 | 1.1M |
| 2025-02-26 | 285.35 | $284.71 | 1.5M |
| 2025-02-25 | 285.91 | $305.97 | 1.1M |
| 2025-02-24 | 282.10 | $287.42 | 779600 |
| 2025-02-21 | 281.62 | $283.81 | 1.1M |
| 2025-02-20 | 281.85 | $291.46 | 1.1M |
| 2025-02-19 | 280.55 | $286.79 | 1.3M |
| 2025-02-18 | 280.06 | $268.56 | 750047 |
| 2025-02-14 | 283.37 | $272.28 | 640913 |
| 2025-02-13 | 286.47 | $270.67 | 663515 |
| 2025-02-12 | 290.45 | $266.57 | 949318 |
| 2025-02-11 | 295.94 | $273.06 | 926148 |
| 2025-02-10 | 300.96 | $286.42 | 782521 |
| 2025-02-07 | 303.98 | $283.97 | 792091 |
| 2025-02-06 | 307.98 | $285.01 | 1.5M |
| 2025-02-05 | 312.38 | $317.01 | 809100 |
| 2025-02-04 | 310.72 | $315.41 | 800184 |
| 2025-02-03 | 309.10 | $325.36 | 969730 |
| 2025-01-31 | 305.10 | $310.41 | 404700 |
| 2025-01-30 | 303.58 | $312.89 | 423227 |
| 2025-01-29 | 301.27 | $304.28 | 679200 |
| 2025-01-28 | 300.40 | $307.42 | 926700 |
| 2025-01-27 | 298.71 | $311.88 | 437601 |
| 2025-01-24 | 295.81 | $304.33 | 391623 |
| 2025-01-23 | 294.03 | $306.36 | 599886 |
| 2025-01-22 | 291.55 | $302.67 | 491003 |
| 2025-01-21 | 289.46 | $297.44 | 714122 |
| 2025-01-17 | 288.14 | $286.21 | 838874 |
| 2025-01-16 | 289.01 | $282.60 | 833629 |
| 2025-01-15 | 290.80 | $288.18 | 709856 |
| 2025-01-14 | 291.72 | $294.03 | 330740 |
| 2025-01-13 | 291.57 | $294.45 | 485746 |
| 2025-01-10 | 291.32 | $286.08 | 722826 |
| 2025-01-08 | 292.82 | $298.99 | 319511 |
| 2025-01-07 | 291.86 | $296.48 | 289500 |
| 2025-01-06 | 291.29 | $298.31 | 361537 |
| 2025-01-03 | 290.27 | $294.49 | 402800 |
| 2025-01-02 | 289.92 | $287.24 | 341930 |
| 2024-12-31 | 291.06 | $291.05 | 300542 |
| 2024-12-30 | 291.61 | $289.38 | 231209 |
| 2024-12-27 | 292.63 | $292.18 | 272151 |
| 2024-12-26 | 293.26 | $294.18 | 318900 |
| 2024-12-24 | 293.58 | $295.19 | 130900 |
| 2024-12-23 | 293.78 | $294.50 | 434423 |
| 2024-12-20 | 294.17 | $294.73 | 1.5M |
| 2024-12-19 | 294.62 | $293.52 | 823250 |
| 2024-12-18 | 295.41 | $296.59 | 886166 |
| 2024-12-17 | 295.71 | $291.78 | 667000 |
| 2024-12-16 | 297.10 | $295.48 | 723145 |
| 2024-12-13 | 297.97 | $303.02 | 520562 |
| 2024-12-12 | 297.41 | $297.18 | 748473 |
| 2024-12-11 | 298.01 | $300.31 | 826657 |
| 2024-12-10 | 298.09 | $298.21 | 717346 |
| 2024-12-09 | 298.64 | $306.54 | 548494 |
| 2024-12-06 | 297.56 | $294.99 | 651537 |
| 2024-12-05 | 298.78 | $300.42 | 556843 |
| 2024-12-04 | 299.07 | $310.30 | 647700 |
| 2024-12-03 | 297.37 | $311.90 | 896517 |
| 2024-12-02 | 295.10 | $301.87 | 539719 |
| 2024-11-29 | 294.62 | $297.90 | 267142 |
| 2024-11-27 | 294.95 | $296.60 | 434900 |
| 2024-11-26 | 295.65 | $296.84 | 438001 |
| 2024-11-25 | 296.48 | $297.97 | 1.3M |
| 2024-11-22 | 297.26 | $290.79 | 708298 |
| 2024-11-21 | 299.72 | $296.07 | 727739 |
| 2024-11-20 | 301.53 | $294.64 | 705629 |
| 2024-11-19 | 303.97 | $282.50 | 800500 |
| 2024-11-18 | 309.40 | $292.19 | 929110 |
| 2024-11-15 | 313.71 | $294.34 | 712051 |
| 2024-11-14 | 318.27 | $306.00 | 676212 |
| 2024-11-13 | 321.13 | $309.30 | 954228 |
| 2024-11-12 | 323.76 | $318.91 | 653205 |
| 2024-11-11 | 324.79 | $328.59 | 714838 |
| 2024-11-08 | 323.94 | $329.65 | 1.0M |
| 2024-11-07 | 322.73 | $337.69 | 578800 |
| 2024-11-06 | 319.64 | $326.20 | 1.3M |
| 2024-11-05 | 318.48 | $333.39 | 443010 |
| 2024-11-04 | 315.64 | $330.66 | 636133 |
| 2024-11-01 | 312.94 | $326.75 | 601400 |
| 2024-10-31 | 310.66 | $321.22 | 478944 |
| 2024-10-30 | 309.22 | $324.19 | 508553 |
| 2024-10-29 | 306.97 | $323.13 | 868100 |
| 2024-10-28 | 304.63 | $315.20 | 834447 |
| 2024-10-25 | 303.65 | $325.54 | 1.6M |
| 2024-10-24 | 300.40 | $323.59 | 2.8M |
| 2024-10-23 | 297.12 | $275.00 | 1.7M |
| 2024-10-22 | 303.63 | $283.96 | 1.0M |
| 2024-10-21 | 309.39 | $286.60 | 948203 |
| 2024-10-18 | 315.58 | $289.72 | 944200 |
| 2024-10-17 | 322.17 | $289.46 | 2.4M |
| 2024-10-16 | 329.92 | $331.00 | 492914 |
| 2024-10-15 | 330.19 | $322.95 | 753987 |
| 2024-10-14 | 332.22 | $340.12 | 537600 |
| 2024-10-11 | 330.98 | $330.12 | 381600 |
| 2024-10-10 | 331.68 | $325.43 | 235200 |
| 2024-10-09 | 333.50 | $330.30 | 320400 |
| 2024-10-08 | 334.61 | $324.93 | 261731 |
| 2024-10-07 | 337.05 | $325.26 | 392424 |
| 2024-10-04 | 339.82 | $330.67 | 252930 |
| 2024-10-03 | 341.91 | $331.36 | 316701 |
| 2024-10-02 | 344.19 | $331.80 | 541312 |
| 2024-10-01 | 346.75 | $341.91 | 272100 |
| 2024-09-30 | 347.57 | $344.56 | 411622 |
| 2024-09-27 | 347.96 | $341.86 | 389637 |
| 2024-09-26 | 348.97 | $338.52 | 441607 |
| 2024-09-25 | 350.82 | $344.50 | 324408 |
| 2024-09-24 | 351.68 | $346.29 | 414500 |
| 2024-09-23 | 352.29 | $347.98 | 418700 |
| 2024-09-20 | 352.60 | $351.42 | 588217 |
| 2024-09-19 | 352.21 | $349.91 | 395903 |
| 2024-09-18 | 352.04 | $355.15 | 338300 |
| 2024-09-17 | 350.70 | $353.05 | 550049 |
| 2024-09-16 | 349.56 | $360.77 | 523300 |
| 2024-09-13 | 346.58 | $358.20 | 391900 |
| 2024-09-12 | 343.64 | $352.94 | 524600 |
| 2024-09-11 | 341.32 | $344.73 | 781300 |
| 2024-09-10 | 340.34 | $332.40 | 656837 |
| 2024-09-09 | 341.79 | $323.72 | 576700 |
| 2024-09-06 | 345.28 | $327.48 | 408610 |
| 2024-09-05 | 348.51 | $331.12 | 565244 |
| 2024-09-04 | 351.46 | $331.24 | 1.1M |
| 2024-09-03 | 354.81 | $356.03 | 381000 |
| 2024-08-30 | 353.43 | $349.79 | 474506 |
| 2024-08-29 | 353.08 | $350.56 | 375332 |
| 2024-08-28 | 352.46 | $352.42 | 646760 |
| 2024-08-27 | 351.29 | $349.81 | 359721 |
| 2024-08-26 | 350.41 | $347.29 | 370400 |
| 2024-08-23 | 349.87 | $345.82 | 271000 |
| 2024-08-22 | 349.49 | $343.88 | 472608 |
| 2024-08-21 | 349.40 | $347.19 | 230200 |
| 2024-08-20 | 348.52 | $348.50 | 385712 |
| 2024-08-19 | 347.16 | $346.18 | 373302 |
| 2024-08-16 | 346.00 | $349.97 | 520036 |
| 2024-08-15 | 343.79 | $345.94 | 410900 |
| 2024-08-14 | 342.01 | $339.22 | 378000 |
| 2024-08-13 | 341.29 | $339.56 | 508100 |
| 2024-08-12 | 340.31 | $337.67 | 481500 |
| 2024-08-09 | 339.51 | $338.18 | 351834 |
| 2024-08-08 | 338.40 | $336.88 | 435900 |
| 2024-08-07 | 337.32 | $334.60 | 660000 |
| 2024-08-06 | 336.47 | $338.72 | 599531 |
| 2024-08-05 | 334.55 | $346.97 | 696445 |
| 2024-08-02 | 330.51 | $350.90 | 878700 |
| 2024-08-01 | 324.93 | $346.19 | 558000 |
| 2024-07-31 | 319.39 | $341.27 | 891600 |
| 2024-07-30 | 313.96 | $350.73 | 1.1M |
| 2024-07-29 | 305.64 | $332.97 | 801800 |
| 2024-07-26 | 299.71 | $335.36 | 1.3M |
| 2024-07-25 | 292.33 | $324.17 | 2.9M |
| 2024-07-24 | 286.15 | $288.72 | 1.2M |
| 2024-07-23 | 286.48 | $286.90 | 622500 |
| 2024-07-22 | 287.30 | $289.60 | 695213 |
| 2024-07-19 | 287.72 | $288.36 | 984213 |
| 2024-07-18 | 288.52 | $287.74 | 638209 |
| 2024-07-17 | 289.63 | $298.13 | 1.0M |
| 2024-07-16 | 288.77 | $307.33 | 1.1M |
| 2024-07-15 | 285.89 | $283.98 | 536162 |
| 2024-07-12 | 287.53 | $293.35 | 462933 |
| 2024-07-11 | 287.51 | $290.07 | 492242 |
| 2024-07-10 | 288.25 | $286.95 | 648486 |
| 2024-07-09 | 289.83 | $287.30 | 641663 |
| 2024-07-08 | 291.65 | $292.78 | 248260 |
| 2024-07-05 | 292.68 | $293.19 | 938650 |
| 2024-07-03 | 293.84 | $296.39 | 393903 |
| 2024-07-02 | 294.59 | $292.00 | 408690 |
| 2024-07-01 | 296.44 | $292.16 | 411566 |
| 2024-06-28 | 298.62 | $297.30 | 1.0M |
| 2024-06-27 | 300.13 | $302.83 | 506278 |
| 2024-06-26 | 300.78 | $304.24 | 381902 |
| 2024-06-25 | 301.29 | $304.41 | 372991 |
| 2024-06-24 | 301.92 | $308.98 | 351357 |
| 2024-06-21 | 301.76 | $307.46 | 842307 |
| 2024-06-20 | 301.96 | $307.77 | 382793 |
| 2024-06-18 | 302.20 | $305.91 | 546535 |
| 2024-06-17 | 302.94 | $308.08 | 281448 |
| 2024-06-14 | 303.43 | $307.04 | 358480 |
| 2024-06-13 | 304.29 | $308.16 | 470675 |
| 2024-06-12 | 305.14 | $304.84 | 545793 |
| 2024-06-11 | 306.91 | $312.28 | 471595 |
| 2024-06-10 | 307.48 | $307.98 | 346047 |
| 2024-06-07 | 309.14 | $309.56 | 449950 |
| 2024-06-06 | 310.82 | $313.40 | 470802 |
| 2024-06-05 | 312.05 | $306.49 | 493021 |
| 2024-06-04 | 315.02 | $307.71 | 452875 |
| 2024-06-03 | 318.30 | $310.40 | 580585 |
| 2024-05-31 | 321.63 | $314.58 | 1.1M |
| 2024-05-30 | 324.68 | $306.04 | 1.1M |
| 2024-05-29 | 330.10 | $315.00 | 1.9M |
| 2024-05-28 | 334.57 | $324.09 | 560115 |
| 2024-05-24 | 337.89 | $332.13 | 392775 |
| 2024-05-23 | 340.11 | $341.00 | 272592 |
| 2024-05-22 | 340.86 | $345.40 | 318798 |
| 2024-05-21 | 340.86 | $342.32 | 233808 |
| 2024-05-20 | 341.55 | $343.84 | 236443 |
| 2024-05-17 | 342.08 | $347.62 | 307262 |
| 2024-05-16 | 341.96 | $345.00 | 416116 |
| 2024-05-15 | 342.42 | $345.84 | 372069 |
| 2024-05-14 | 342.84 | $349.97 | 371961 |
| 2024-05-13 | 342.51 | $352.35 | 374106 |
| 2024-05-10 | 341.70 | $354.60 | 360182 |
| 2024-05-09 | 340.34 | $350.03 | 249379 |
| 2024-05-08 | 339.81 | $344.41 | 412829 |
| 2024-05-07 | 340.45 | $349.82 | 363834 |
| 2024-05-06 | 340.14 | $343.21 | 317360 |
| 2024-05-03 | 341.26 | $339.68 | 374606 |
| 2024-05-02 | 343.40 | $339.55 | 392468 |
| 2024-05-01 | 345.99 | $338.87 | 404582 |
| 2024-04-30 | 349.23 | $342.10 | 390624 |
| 2024-04-29 | 352.40 | $343.89 | 311320 |
| 2024-04-26 | 355.77 | $342.23 | 595215 |
| 2024-04-25 | 360.11 | $352.30 | 915577 |
| 2024-04-24 | 363.10 | $367.41 | 461153 |
| 2024-04-23 | 363.44 | $363.22 | 362666 |
| 2024-04-22 | 364.79 | $361.87 | 370440 |
| 2024-04-19 | 366.70 | $367.52 | 425243 |
| 2024-04-18 | 367.79 | $360.94 | 371231 |
| 2024-04-17 | 370.51 | $359.85 | 487976 |
| 2024-04-16 | 373.95 | $357.39 | 743180 |
| 2024-04-15 | 378.52 | $360.85 | 839496 |
| 2024-04-12 | 383.14 | $376.57 | 393974 |
| 2024-04-11 | 385.22 | $376.78 | 294276 |
| 2024-04-10 | 387.63 | $377.15 | 317007 |
| 2024-04-09 | 390.37 | $379.97 | 236820 |
| 2024-04-08 | 392.98 | $381.56 | 315521 |
| 2024-04-05 | 395.69 | $376.77 | 313659 |
| 2024-04-04 | 399.85 | $375.30 | 434429 |
| 2024-04-03 | 404.98 | $378.50 | 419400 |
| 2024-04-02 | 410.25 | $380.92 | 687370 |
| 2024-04-01 | 415.83 | $404.20 | 243736 |
| 2024-03-28 | 417.35 | $410.83 | 338191 |
| 2024-03-27 | 417.68 | $418.60 | 186874 |
| 2024-03-26 | 416.36 | $418.44 | 152269 |
| 2024-03-25 | 414.81 | $412.52 | 267008 |
| 2024-03-22 | 414.20 | $414.72 | 216529 |
| 2024-03-21 | 412.97 | $417.75 | 232536 |
| 2024-03-20 | 410.85 | $416.10 | 285498 |
| 2024-03-19 | 408.69 | $419.53 | 385739 |
| 2024-03-18 | 405.41 | $410.35 | 488064 |
| 2024-03-15 | 403.49 | $404.45 | 539799 |
| 2024-03-14 | 402.47 | $406.68 | 738311 |
| 2024-03-13 | 400.77 | $404.89 | 408507 |
| 2024-03-12 | 399.13 | $402.55 | 449627 |
| 2024-03-11 | 397.69 | $402.27 | 368488 |
| 2024-03-08 | 396.05 | $392.63 | 302326 |
| 2024-03-07 | 396.13 | $391.85 | 237010 |
| 2024-03-06 | 396.36 | $388.69 | 344847 |
| 2024-03-05 | 397.26 | $385.58 | 358192 |
| 2024-03-04 | 398.92 | $386.55 | 340475 |
| 2024-03-01 | 400.59 | $387.21 | 463937 |
| 2024-02-29 | 402.33 | $393.91 | 544792 |
| 2024-02-28 | 402.89 | $401.78 | 292885 |
| 2024-02-27 | 401.81 | $400.12 | 287728 |
| 2024-02-26 | 400.85 | $401.70 | 390323 |
| 2024-02-23 | 399.32 | $406.77 | 226814 |
| 2024-02-22 | 396.42 | $404.28 | 274866 |
| 2024-02-21 | 393.52 | $399.03 | 183480 |
| 2024-02-20 | 391.20 | $401.49 | 399755 |
| 2024-02-16 | 387.93 | $401.72 | 243886 |
| 2024-02-15 | 384.04 | $398.14 | 350197 |
| 2024-02-14 | 380.23 | $399.96 | 317573 |
| 2024-02-13 | 375.40 | $394.33 | 481319 |
| 2024-02-12 | 370.95 | $392.63 | 438777 |
| 2024-02-09 | 366.14 | $388.67 | 485986 |
| 2024-02-08 | 361.38 | $381.49 | 849239 |
| 2024-02-07 | 357.39 | $362.10 | 502484 |
| 2024-02-06 | 356.86 | $357.12 | 529544 |
| 2024-02-05 | 357.32 | $351.10 | 474213 |
| 2024-02-02 | 359.15 | $354.88 | 369854 |
| 2024-02-01 | 360.49 | $355.21 | 334448 |
| 2024-01-31 | 362.01 | $356.44 | 505449 |
| 2024-01-30 | 363.52 | $355.20 | 313946 |
| 2024-01-29 | 365.56 | $354.68 | 277740 |
| 2024-01-26 | 368.03 | $353.61 | 465105 |
| 2024-01-25 | 371.14 | $350.07 | 1.0M |
| 2024-01-24 | 375.48 | $366.35 | 324863 |
| 2024-01-23 | 377.08 | $367.96 | 355747 |
| 2024-01-22 | 378.57 | $368.20 | 520048 |
| 2024-01-19 | 380.23 | $365.51 | 613502 |
| 2024-01-18 | 382.69 | $381.06 | 514209 |
| 2024-01-17 | 382.22 | $386.48 | 235555 |
| 2024-01-16 | 380.51 | $385.04 | 253626 |
| 2024-01-12 | 378.77 | $380.48 | 279757 |
| 2024-01-11 | 377.69 | $383.53 | 222632 |
| 2024-01-10 | 375.75 | $379.66 | 200934 |
| 2024-01-09 | 374.29 | $380.46 | 203753 |
| 2024-01-08 | 372.39 | $377.77 | 392959 |
| 2024-01-05 | 370.72 | $378.59 | 347034 |
| 2024-01-04 | 368.60 | $378.74 | 431842 |
| 2024-01-03 | 366.08 | $376.67 | 429859 |
| 2024-01-02 | 363.57 | $371.53 | 529176 |
| 2023-12-29 | 361.74 | $361.31 | 305214 |
| 2023-12-28 | 361.77 | $356.42 | 359946 |
| 2023-12-27 | 362.82 | $356.83 | 233324 |
| 2023-12-26 | 363.96 | $357.75 | 194272 |
| 2023-12-22 | 365.07 | $358.38 | 174895 |
| 2023-12-21 | 366.21 | $358.23 | 443218 |
| 2023-12-20 | 367.55 | $351.61 | 427503 |
| 2023-12-19 | 370.48 | $359.25 | 386183 |
| 2023-12-18 | 372.24 | $366.24 | 252751 |
| 2023-12-15 | 372.77 | $362.98 | 1.1M |
| 2023-12-14 | 374.03 | $374.80 | 481860 |
| 2023-12-13 | 372.97 | $382.39 | 463306 |
| 2023-12-12 | 370.09 | $378.48 | 445497 |
| 2023-12-11 | 367.53 | $366.00 | 429573 |
| 2023-12-08 | 367.16 | $367.72 | 341588 |
| 2023-12-07 | 366.33 | $363.43 | 312008 |
| 2023-12-06 | 366.23 | $362.81 | 258744 |
| 2023-12-05 | 366.21 | $367.00 | 277339 |
| 2023-12-04 | 365.26 | $365.56 | 261558 |
| 2023-12-01 | 364.43 | $362.76 | 340842 |
| 2023-11-30 | 364.01 | $365.56 | 658620 |
| 2023-11-29 | 362.90 | $350.82 | 590806 |
| 2023-11-28 | 364.68 | $361.23 | 212168 |
| 2023-11-27 | 364.50 | $366.30 | 260345 |
| 2023-11-24 | 363.18 | $367.62 | 100676 |
| 2023-11-22 | 361.33 | $364.87 | 162261 |
| 2023-11-21 | 359.71 | $360.17 | 193588 |
| 2023-11-20 | 358.78 | $356.25 | 223049 |
| 2023-11-17 | 358.49 | $353.31 | 465932 |
| 2023-11-16 | 358.72 | $365.35 | 385398 |
| 2023-11-15 | 356.42 | $364.45 | 320185 |
| 2023-11-14 | 353.89 | $362.87 | 271078 |
| 2023-11-13 | 351.25 | $361.13 | 330721 |
| 2023-11-10 | 348.52 | $358.08 | 258807 |
| 2023-11-09 | 345.96 | $352.37 | 188433 |
| 2023-11-08 | 344.18 | $349.39 | 220215 |
| 2023-11-07 | 342.72 | $349.46 | 380355 |
| 2023-11-06 | 340.99 | $348.53 | 359182 |
| 2023-11-03 | 339.18 | $337.43 | 291675 |
| 2023-11-02 | 339.40 | $337.56 | 357744 |
| 2023-11-01 | 339.62 | $336.83 | 325168 |
| 2023-10-31 | 340.02 | $332.95 | 407730 |
| 2023-10-30 | 341.29 | $327.98 | 757426 |
| 2023-10-27 | 343.79 | $336.10 | 567057 |
| 2023-10-26 | 344.97 | $331.39 | 1.1M |
| 2023-10-25 | 347.30 | $336.45 | 660897 |
| 2023-10-24 | 348.90 | $333.77 | 733503 |
| 2023-10-23 | 351.29 | $344.64 | 275557 |
| 2023-10-20 | 351.72 | $348.89 | 429783 |
| 2023-10-19 | 351.27 | $349.62 | 449850 |
| 2023-10-18 | 350.55 | $360.12 | 394683 |
| 2023-10-17 | 347.44 | $359.97 | 425029 |
| 2023-10-16 | 343.82 | $355.73 | 325727 |
| 2023-10-13 | 340.47 | $348.91 | 522451 |
| 2023-10-12 | 337.98 | $339.73 | 268310 |
| 2023-10-11 | 336.99 | $340.48 | 415941 |
| 2023-10-10 | 335.66 | $340.11 | 380639 |
| 2023-10-09 | 334.16 | $338.40 | 294909 |
| 2023-10-06 | 332.75 | $333.13 | 240427 |
| 2023-10-05 | 332.21 | $329.09 | 168045 |
| 2023-10-04 | 332.40 | $328.00 | 311110 |
| 2023-10-03 | 332.83 | $322.10 | 363590 |
| 2023-10-02 | 334.55 | $332.46 | 280489 |
| 2023-09-29 | 334.32 | $327.89 | 322096 |
| 2023-09-28 | 334.99 | $333.32 | 410493 |
| 2023-09-27 | 334.58 | $331.06 | 340168 |
| 2023-09-26 | 334.55 | $334.00 | 409749 |
| 2023-09-25 | 333.85 | $341.40 | 472751 |
| 2023-09-22 | 331.43 | $334.59 | 288680 |
| 2023-09-21 | 330.03 | $334.77 | 416546 |
| 2023-09-20 | 328.33 | $333.51 | 255076 |
| 2023-09-19 | 326.59 | $329.44 | 259156 |
| 2023-09-18 | 325.40 | $329.00 | 249310 |
| 2023-09-15 | 324.08 | $327.60 | 471221 |
| 2023-09-14 | 322.82 | $326.99 | 423086 |
| 2023-09-13 | 321.45 | $328.28 | 350379 |
| 2023-09-12 | 319.58 | $321.02 | 329709 |
| 2023-09-11 | 318.92 | $321.95 | 254096 |
| 2023-09-08 | 317.93 | $320.47 | 334306 |
| 2023-09-07 | 317.09 | $316.15 | 310172 |
| 2023-09-06 | 317.00 | $310.82 | 224845 |
| 2023-09-05 | 318.01 | $312.72 | 303008 |
| 2023-09-01 | 318.76 | $310.44 | 251670 |
| 2023-08-31 | 320.09 | $310.12 | 402093 |
| 2023-08-30 | 321.68 | $322.35 | 149166 |
| 2023-08-29 | 320.92 | $322.28 | 190488 |
| 2023-08-28 | 320.02 | $321.22 | 249388 |
| 2023-08-25 | 319.16 | $318.96 | 289898 |
| 2023-08-24 | 318.62 | $318.07 | 359368 |
| 2023-08-23 | 318.14 | $319.00 | 394633 |
| 2023-08-22 | 317.36 | $317.75 | 304594 |
| 2023-08-21 | 316.70 | $320.00 | 245349 |
| 2023-08-18 | 315.42 | $314.23 | 296481 |
| 2023-08-17 | 315.13 | $309.80 | 383122 |
| 2023-08-16 | 315.69 | $314.50 | 211397 |
| 2023-08-15 | 315.32 | $315.61 | 267810 |
| 2023-08-14 | 314.63 | $319.57 | 416959 |
| 2023-08-11 | 312.96 | $315.73 | 213069 |
| 2023-08-10 | 311.81 | $315.50 | 420190 |
| 2023-08-09 | 310.49 | $314.00 | 435931 |
| 2023-08-08 | 309.25 | $310.00 | 267483 |
| 2023-08-07 | 308.63 | $311.00 | 436198 |
| 2023-08-04 | 307.67 | $302.96 | 326543 |
| 2023-08-03 | 308.24 | $302.18 | 320130 |
| 2023-08-02 | 309.03 | $304.60 | 449673 |
| 2023-08-01 | 309.42 | $302.01 | 333525 |
| 2023-07-31 | 310.38 | $304.49 | 359690 |
| 2023-07-28 | 310.94 | $301.46 | 690316 |
| 2023-07-27 | 312.20 | $307.34 | 715468 |
| 2023-07-26 | 312.37 | $311.17 | 525722 |
| 2023-07-25 | 311.72 | $315.65 | 415321 |
| 2023-07-24 | 309.98 | $313.97 | 528581 |
| 2023-07-21 | 308.26 | $318.47 | 2.3M |
| 2023-07-20 | 305.29 | $317.13 | 506080 |
| 2023-07-19 | 302.08 | $312.45 | 689945 |
| 2023-07-18 | 299.31 | $303.06 | 485285 |
| 2023-07-17 | 298.06 | $299.91 | 405666 |
| 2023-07-14 | 297.24 | $298.55 | 550958 |
| 2023-07-13 | 296.56 | $289.68 | 538898 |
| 2023-07-12 | 297.61 | $291.70 | 659533 |
| 2023-07-11 | 298.39 | $301.15 | 423479 |
| 2023-07-10 | 297.28 | $301.95 | 445431 |
| 2023-07-07 | 295.79 | $295.23 | 666917 |
| 2023-07-06 | 295.46 | $300.54 | 575325 |
| 2023-07-05 | 293.93 | $300.50 | 519146 |
| 2023-07-03 | 292.15 | $298.48 | 232986 |
| 2023-06-30 | 290.49 | $301.24 | 518710 |
| 2023-06-29 | 287.96 | $294.77 | 343816 |
| 2023-06-28 | 286.39 | $289.04 | 434370 |
| 2023-06-27 | 285.77 | $290.74 | 699112 |
| 2023-06-26 | 284.69 | $290.00 | 518999 |
| 2023-06-23 | 283.59 | $287.94 | 944407 |
| 2023-06-22 | 282.75 | $287.43 | 490722 |
| 2023-06-21 | 281.90 | $283.00 | 414705 |
| 2023-06-20 | 281.85 | $278.81 | 545583 |
| 2023-06-16 | 282.68 | $278.02 | 763348 |
| 2023-06-15 | 283.82 | $283.81 | 471107 |
| 2023-06-14 | 283.92 | $275.49 | 934532 |
| 2023-06-13 | 285.81 | $290.85 | 619034 |
| 2023-06-12 | 284.76 | $288.67 | 355115 |
| 2023-06-09 | 284.00 | $284.34 | 336591 |
| 2023-06-08 | 284.04 | $287.34 | 234555 |
| 2023-06-07 | 283.47 | $284.06 | 315572 |
| 2023-06-06 | 283.49 | $286.99 | 388719 |
| 2023-06-05 | 282.92 | $293.14 | 367188 |
| 2023-06-02 | 280.96 | $287.17 | 354651 |
| 2023-06-01 | 279.97 | $282.97 | 412336 |
| 2023-05-31 | 279.71 | $273.90 | 1.3M |
| 2023-05-30 | 281.35 | $269.86 | 440176 |
| 2023-05-26 | 284.12 | $273.03 | 403342 |
| 2023-05-25 | 286.68 | $273.41 | 463976 |
| 2023-05-24 | 289.57 | $281.74 | 266212 |
| 2023-05-23 | 291.17 | $284.85 | 275363 |
| 2023-05-22 | 292.36 | $287.99 | 371763 |
| 2023-05-19 | 293.08 | $285.17 | 533181 |
| 2023-05-18 | 294.49 | $284.83 | 478120 |
| 2023-05-17 | 296.18 | $295.46 | 358378 |
| 2023-05-16 | 295.89 | $288.29 | 366176 |
| 2023-05-15 | 297.03 | $292.95 | 428765 |
| 2023-05-12 | 297.35 | $298.71 | 372173 |
| 2023-05-11 | 296.48 | $297.40 | 415371 |
| 2023-05-10 | 295.71 | $292.12 | 307686 |
| 2023-05-09 | 295.91 | $292.80 | 288278 |
| 2023-05-08 | 295.96 | $294.98 | 303086 |
| 2023-05-05 | 295.53 | $299.53 | 369975 |
| 2023-05-04 | 294.05 | $291.36 | 375896 |
| 2023-05-03 | 294.01 | $295.82 | 377578 |
| 2023-05-02 | 293.00 | $297.57 | 520318 |
| 2023-05-01 | 291.43 | $305.50 | 509932 |
| 2023-04-28 | 287.90 | $297.89 | 507214 |
| 2023-04-27 | 285.40 | $296.92 | 948039 |
| 2023-04-26 | 282.68 | $275.57 | 497080 |
| 2023-04-25 | 284.01 | $279.28 | 492158 |
| 2023-04-24 | 284.76 | $283.66 | 385346 |
| 2023-04-21 | 284.69 | $275.54 | 463267 |
| 2023-04-20 | 286.31 | $276.04 | 749709 |
| 2023-04-19 | 288.06 | $277.47 | 705326 |
| 2023-04-18 | 289.76 | $290.72 | 693368 |
| 2023-04-17 | 288.92 | $295.13 | 349632 |
| 2023-04-14 | 286.98 | $293.70 | 572421 |
| 2023-04-13 | 285.00 | $302.47 | 619472 |
| 2023-04-12 | 280.84 | $296.05 | 623480 |
| 2023-04-11 | 277.34 | $294.23 | 443100 |
| 2023-04-10 | 273.66 | $289.83 | 534514 |
| 2023-04-06 | 270.32 | $285.57 | 583128 |
| 2023-04-05 | 267.35 | $283.91 | 791256 |
| 2023-04-04 | 264.27 | $272.89 | 505678 |
| 2023-04-03 | 263.05 | $272.00 | 610534 |
| 2023-03-31 | 261.85 | $267.49 | 374558 |
| 2023-03-30 | 261.45 | $266.03 | 343645 |
| 2023-03-29 | 261.34 | $265.46 | 449339 |
| 2023-03-28 | 261.37 | $265.79 | 456832 |
| 2023-03-27 | 261.39 | $269.64 | 292306 |
| 2023-03-24 | 260.65 | $267.72 | 456322 |
| 2023-03-23 | 260.25 | $263.68 | 921914 |
| 2023-03-22 | 260.69 | $265.09 | 494134 |
| 2023-03-21 | 260.97 | $266.24 | 447962 |
| 2023-03-20 | 261.11 | $265.10 | 482673 |
| 2023-03-17 | 261.58 | $263.71 | 813602 |
| 2023-03-16 | 262.49 | $263.78 | 345110 |
| 2023-03-15 | 263.59 | $260.64 | 454800 |
| 2023-03-14 | 265.61 | $261.14 | 555642 |
| 2023-03-13 | 267.91 | $263.69 | 628867 |
| 2023-03-10 | 270.11 | $261.35 | 504003 |
| 2023-03-09 | 273.22 | $264.23 | 528259 |
| 2023-03-08 | 276.28 | $269.48 | 643205 |
| 2023-03-07 | 278.78 | $276.40 | 361598 |
| 2023-03-06 | 280.27 | $280.99 | 663097 |
| 2023-03-03 | 281.08 | $280.60 | 376658 |
| 2023-03-02 | 282.16 | $277.83 | 446039 |
| 2023-03-01 | 284.04 | $273.80 | 439539 |
| 2023-02-28 | 287.11 | $275.33 | 837741 |
| 2023-02-27 | 290.40 | $285.89 | 335305 |
| 2023-02-24 | 292.02 | $287.29 | 357678 |
| 2023-02-23 | 293.65 | $293.69 | 426081 |
| 2023-02-22 | 294.21 | $294.15 | 335941 |
| 2023-02-21 | 294.80 | $292.67 | 421547 |
| 2023-02-17 | 295.82 | $296.07 | 589539 |
| 2023-02-16 | 296.32 | $292.97 | 388801 |
| 2023-02-15 | 297.58 | $293.92 | 484601 |
| 2023-02-14 | 298.87 | $297.91 | 422294 |
| 2023-02-13 | 299.54 | $299.38 | 552942 |
| 2023-02-10 | 300.04 | $304.31 | 644779 |
| 2023-02-09 | 299.60 | $301.33 | 918462 |
| 2023-02-08 | 299.75 | $307.17 | 736011 |
| 2023-02-07 | 298.72 | $302.77 | 398166 |
| 2023-02-06 | 298.48 | $299.05 | 409200 |
| 2023-02-03 | 299.01 | $301.07 | 456091 |
| 2023-02-02 | 299.24 | $304.39 | 809762 |
| 2023-02-01 | 298.84 | $311.75 | 503845 |
| 2023-01-31 | 296.87 | $311.83 | 566935 |
| 2023-01-30 | 294.60 | $302.69 | 647012 |
| 2023-01-27 | 293.95 | $300.41 | 428201 |
| 2023-01-26 | 293.73 | $298.35 | 261419 |
| 2023-01-25 | 293.97 | $297.22 | 420366 |
| 2023-01-24 | 294.55 | $296.21 | 271950 |
| 2023-01-23 | 295.51 | $297.27 | 371909 |
| 2023-01-20 | 296.45 | $297.45 | 601099 |
| 2023-01-19 | 297.58 | $298.07 | 489017 |
| 2023-01-18 | 298.83 | $295.20 | 409079 |
| 2023-01-17 | 300.94 | $299.32 | 414927 |
| 2023-01-13 | 302.60 | $300.25 | 309619 |
| 2023-01-12 | 304.39 | $299.15 | 365179 |
| 2023-01-11 | 306.76 | $302.76 | 706372 |
| 2023-01-10 | 308.82 | $292.00 | 711816 |
| 2023-01-09 | 313.52 | $296.40 | 593403 |
| 2023-01-06 | 318.11 | $301.70 | 697848 |
| 2023-01-05 | 322.36 | $298.54 | 848660 |
| 2023-01-04 | 327.98 | $313.53 | 609206 |
| 2023-01-03 | 331.37 | $318.92 | 1.3M |
| 2022-12-30 | 334.17 | $330.22 | 272283 |
| 2022-12-29 | 335.05 | $333.27 | 202684 |
| 2022-12-28 | 335.43 | $332.42 | 165566 |
| 2022-12-27 | 336.05 | $334.37 | 266614 |
| 2022-12-23 | 336.35 | $335.08 | 194859 |
| 2022-12-22 | 336.56 | $335.32 | 203451 |
| 2022-12-21 | 336.73 | $333.77 | 409792 |
| 2022-12-20 | 337.26 | $329.40 | 794174 |
| 2022-12-19 | 338.79 | $331.65 | 688779 |
| 2022-12-16 | 340.08 | $334.89 | 1.2M |
| 2022-12-15 | 340.87 | $338.94 | 784652 |
| 2022-12-14 | 340.93 | $349.51 | 778053 |
| 2022-12-13 | 338.75 | $348.70 | 721685 |
| 2022-12-12 | 336.37 | $353.06 | 705246 |
| 2022-12-09 | 332.69 | $341.15 | 608714 |
| 2022-12-08 | 330.93 | $339.75 | 227962 |
| 2022-12-07 | 329.18 | $339.28 | 381807 |
| 2022-12-06 | 327.26 | $335.63 | 382941 |
| 2022-12-05 | 325.82 | $335.11 | 262896 |
| 2022-12-02 | 324.28 | $334.17 | 437124 |
| 2022-12-01 | 322.71 | $334.83 | 372383 |
| 2022-11-30 | 320.78 | $336.77 | 1.4M |
| 2022-11-29 | 318.18 | $322.72 | 497122 |
| 2022-11-28 | 318.16 | $326.53 | 560679 |
| 2022-11-25 | 317.38 | $327.08 | 228163 |
| 2022-11-23 | 316.42 | $320.58 | 473994 |
| 2022-11-22 | 316.73 | $316.55 | 578987 |
| 2022-11-21 | 318.01 | $316.89 | 690749 |
| 2022-11-18 | 319.47 | $317.75 | 608598 |
| 2022-11-17 | 321.05 | $312.10 | 444897 |
| 2022-11-16 | 324.14 | $312.82 | 387296 |
| 2022-11-15 | 327.62 | $312.03 | 878295 |
| 2022-11-14 | 331.88 | $314.68 | 558707 |
| 2022-11-11 | 336.31 | $317.50 | 748468 |
| 2022-11-10 | 340.88 | $329.69 | 428624 |
| 2022-11-09 | 343.64 | $326.80 | 486067 |
| 2022-11-08 | 347.46 | $334.97 | 391493 |
| 2022-11-07 | 350.18 | $330.88 | 430008 |
| 2022-11-04 | 354.20 | $330.55 | 762182 |
| 2022-11-03 | 358.92 | $352.95 | 327276 |
| 2022-11-02 | 359.66 | $350.34 | 423686 |
| 2022-11-01 | 361.03 | $355.97 | 447500 |
| 2022-10-31 | 361.40 | $358.86 | 672219 |
| 2022-10-28 | 361.19 | $354.50 | 578786 |
| 2022-10-27 | 361.83 | $351.79 | 914533 |
| 2022-10-26 | 363.09 | $369.23 | 567501 |
| 2022-10-25 | 360.84 | $366.25 | 567161 |
| 2022-10-24 | 358.81 | $364.59 | 493128 |
| 2022-10-21 | 356.76 | $360.38 | 1.1M |
| 2022-10-20 | 355.23 | $354.36 | 530189 |
| 2022-10-19 | 354.68 | $353.21 | 577339 |
| 2022-10-18 | 354.25 | $359.60 | 396552 |
| 2022-10-17 | 352.37 | $352.46 | 427476 |
| 2022-10-14 | 351.66 | $351.86 | 516426 |
| 2022-10-13 | 350.92 | $357.19 | 341002 |
| 2022-10-12 | 348.91 | $351.00 | 285244 |
| 2022-10-11 | 347.85 | $352.69 | 455746 |
| 2022-10-10 | 346.23 | $350.45 | 292547 |
| 2022-10-07 | 344.80 | $348.76 | 545441 |
| 2022-10-06 | 343.46 | $354.07 | 410097 |
| 2022-10-05 | 340.78 | $354.47 | 430608 |
| 2022-10-04 | 337.56 | $348.47 | 408766 |
| 2022-10-03 | 335.07 | $339.33 | 306596 |
| 2022-09-30 | 334.11 | $329.84 | 442207 |
| 2022-09-29 | 335.00 | $331.10 | 432836 |
| 2022-09-28 | 335.75 | $333.60 | 338934 |
| 2022-09-27 | 336.10 | $328.20 | 312961 |
| 2022-09-26 | 337.63 | $326.82 | 365301 |
| 2022-09-23 | 339.69 | $328.74 | 333674 |
| 2022-09-22 | 341.65 | $329.51 | 357041 |
| 2022-09-21 | 343.75 | $331.92 | 340073 |
| 2022-09-20 | 345.64 | $337.90 | 612930 |
| 2022-09-19 | 346.55 | $343.77 | 764496 |
| 2022-09-16 | 346.32 | $339.37 | 1.3M |
| 2022-09-15 | 346.94 | $341.73 | 652538 |
| 2022-09-14 | 347.12 | $336.09 | 691232 |
| 2022-09-13 | 348.46 | $343.39 | 280156 |
| 2022-09-12 | 348.43 | $349.36 | 406525 |
| 2022-09-09 | 347.08 | $348.23 | 444621 |
| 2022-09-08 | 345.69 | $353.42 | 387841 |
| 2022-09-07 | 342.93 | $346.12 | 336915 |
| 2022-09-06 | 341.22 | $338.69 | 458869 |
| 2022-09-02 | 340.74 | $338.22 | 314049 |
| 2022-09-01 | 340.23 | $341.12 | 347059 |
| 2022-08-31 | 338.97 | $337.37 | 742850 |
| 2022-08-30 | 338.25 | $335.99 | 401699 |
| 2022-08-29 | 337.65 | $344.96 | 527700 |
| 2022-08-26 | 335.01 | $338.51 | 1.1M |
| 2022-08-25 | 333.26 | $327.50 | 237747 |
| 2022-08-24 | 333.49 | $323.93 | 239196 |
| 2022-08-23 | 334.46 | $321.99 | 353162 |
| 2022-08-22 | 335.93 | $329.50 | 244307 |
| 2022-08-19 | 336.00 | $331.71 | 270916 |
| 2022-08-18 | 335.54 | $328.79 | 411796 |
| 2022-08-17 | 335.56 | $331.92 | 191396 |
| 2022-08-16 | 334.84 | $334.43 | 310242 |
| 2022-08-15 | 333.40 | $333.39 | 354724 |
| 2022-08-12 | 331.88 | $332.43 | 283086 |
| 2022-08-11 | 330.24 | $328.40 | 234108 |
| 2022-08-10 | 329.10 | $329.77 | 304861 |
| 2022-08-09 | 327.42 | $327.04 | 283933 |
| 2022-08-08 | 325.97 | $327.70 | 205990 |
| 2022-08-05 | 324.06 | $324.91 | 263504 |
| 2022-08-04 | 322.37 | $323.32 | 367135 |
| 2022-08-03 | 320.66 | $328.06 | 262206 |
| 2022-08-02 | 317.60 | $327.04 | 255078 |
| 2022-08-01 | 314.20 | $324.95 | 353751 |
| 2022-07-29 | 310.62 | $327.72 | 399362 |
| 2022-07-28 | 305.83 | $317.09 | 440983 |
| 2022-07-27 | 302.45 | $305.85 | 390946 |
| 2022-07-26 | 300.86 | $308.68 | 281055 |
| 2022-07-25 | 298.37 | $307.71 | 427738 |
| 2022-07-22 | 295.65 | $301.67 | 595418 |
| 2022-07-21 | 293.73 | $302.52 | 340642 |
| 2022-07-20 | 291.29 | $299.14 | 856794 |
| 2022-07-19 | 289.16 | $304.95 | 329424 |
| 2022-07-18 | 285.43 | $298.02 | 351886 |
| 2022-07-15 | 282.56 | $298.89 | 454226 |
| 2022-07-14 | 279.03 | $285.07 | 278942 |
| 2022-07-13 | 277.86 | $282.34 | 227163 |
| 2022-07-12 | 277.07 | $285.39 | 343632 |
| 2022-07-11 | 275.54 | $285.99 | 254787 |
| 2022-07-08 | 273.64 | $285.21 | 282066 |
| 2022-07-07 | 271.62 | $279.16 | 249688 |
| 2022-07-06 | 270.59 | $280.72 | 362704 |
| 2022-07-05 | 269.08 | $278.61 | 403022 |
| 2022-07-01 | 267.82 | $282.90 | 344543 |
| 2022-06-30 | 265.50 | $279.61 | 614433 |
| 2022-06-29 | 263.54 | $281.46 | 418563 |
| 2022-06-28 | 260.94 | $272.23 | 247106 |
| 2022-06-27 | 259.94 | $274.56 | 350001 |
| 2022-06-24 | 258.36 | $267.13 | 1.4M |
| 2022-06-23 | 258.17 | $265.61 | 339406 |
| 2022-06-22 | 258.36 | $260.55 | 313720 |
| 2022-06-21 | 259.74 | $258.58 | 550682 |
| 2022-06-17 | 261.84 | $251.75 | 777858 |
| 2022-06-16 | 265.82 | $254.73 | 505855 |
| 2022-06-15 | 269.89 | $260.34 | 449259 |
| 2022-06-14 | 273.51 | $261.69 | 458753 |
| 2022-06-13 | 277.51 | $262.19 | 412379 |
| 2022-06-10 | 282.12 | $276.41 | 379341 |
| 2022-06-09 | 284.53 | $276.99 | 442619 |
| 2022-06-08 | 287.26 | $283.45 | 205662 |
| 2022-06-07 | 289.12 | $288.10 | 212980 |
| 2022-06-06 | 290.36 | $286.65 | 309638 |
| 2022-06-03 | 292.14 | $281.74 | 314752 |
| 2022-06-02 | 295.30 | $289.19 | 526433 |
| 2022-06-01 | 297.44 | $287.38 | 727455 |
| 2022-05-31 | 300.34 | $290.22 | 617797 |
| 2022-05-27 | 303.15 | $305.08 | 642755 |
| 2022-05-26 | 303.30 | $299.02 | 590439 |
| 2022-05-25 | 304.78 | $314.68 | 383798 |
| 2022-05-24 | 303.23 | $312.59 | 280617 |
| 2022-05-23 | 301.91 | $311.81 | 316251 |
| 2022-05-20 | 300.57 | $309.53 | 392018 |
| 2022-05-19 | 299.54 | $309.32 | 482253 |
| 2022-05-18 | 298.44 | $304.00 | 600193 |
| 2022-05-17 | 298.34 | $307.68 | 389224 |
| 2022-05-16 | 297.50 | $303.58 | 425460 |
| 2022-05-13 | 297.45 | $295.89 | 290063 |
| 2022-05-12 | 299.07 | $289.71 | 355709 |
| 2022-05-11 | 302.32 | $288.54 | 434743 |
| 2022-05-10 | 306.40 | $292.50 | 434077 |
| 2022-05-09 | 310.35 | $296.50 | 406833 |
| 2022-05-06 | 314.14 | $308.11 | 311769 |
| 2022-05-05 | 316.12 | $311.56 | 401357 |
| 2022-05-04 | 317.73 | $312.10 | 306599 |
| 2022-05-03 | 319.52 | $307.02 | 287386 |
| 2022-05-02 | 322.69 | $306.45 | 434556 |
| 2022-04-29 | 326.50 | $313.45 | 490526 |
| 2022-04-28 | 329.47 | $315.38 | 707053 |
| 2022-04-27 | 332.51 | $323.84 | 555626 |
| 2022-04-26 | 334.25 | $321.55 | 388574 |
| 2022-04-25 | 336.75 | $326.72 | 317501 |
| 2022-04-22 | 338.54 | $325.18 | 470646 |
| 2022-04-21 | 340.92 | $340.76 | 242100 |
| 2022-04-20 | 340.38 | $347.53 | 338999 |
| 2022-04-19 | 338.30 | $335.57 | 311381 |
| 2022-04-18 | 338.37 | $332.76 | 222835 |
| 2022-04-14 | 339.02 | $335.94 | 232771 |
| 2022-04-13 | 339.07 | $334.17 | 291763 |
| 2022-04-12 | 339.48 | $331.88 | 261346 |
| 2022-04-11 | 340.40 | $333.06 | 396822 |
| 2022-04-08 | 341.18 | $337.60 | 366418 |
| 2022-04-07 | 341.08 | $342.30 | 283398 |
| 2022-04-06 | 339.94 | $338.72 | 377372 |
| 2022-04-05 | 339.32 | $329.29 | 354812 |
| 2022-04-04 | 340.55 | $328.67 | 447405 |
| 2022-04-01 | 342.05 | $339.41 | 261192 |
| 2022-03-31 | 341.48 | $333.59 | 388250 |
| 2022-03-30 | 341.98 | $341.38 | 222250 |
| 2022-03-29 | 340.86 | $343.43 | 223037 |
| 2022-03-28 | 339.06 | $342.61 | 317577 |
| 2022-03-25 | 337.09 | $340.11 | 217679 |
| 2022-03-24 | 335.27 | $337.50 | 393882 |
| 2022-03-23 | 333.65 | $331.86 | 295633 |
| 2022-03-22 | 332.90 | $338.17 | 239622 |
| 2022-03-21 | 330.64 | $337.34 | 403300 |
| 2022-03-18 | 328.14 | $343.35 | 810616 |
| 2022-03-17 | 323.93 | $337.41 | 421703 |
| 2022-03-16 | 320.25 | $329.85 | 512101 |
| 2022-03-15 | 317.53 | $327.77 | 560015 |
| 2022-03-14 | 314.78 | $308.70 | 397598 |
| 2022-03-11 | 315.59 | $313.11 | 290888 |
| 2022-03-10 | 315.56 | $316.22 | 439625 |
| 2022-03-09 | 314.86 | $312.25 | 460483 |
| 2022-03-08 | 314.84 | $308.57 | 623058 |
| 2022-03-07 | 315.57 | $311.82 | 573560 |
| 2022-03-04 | 315.69 | $323.63 | 559011 |
| 2022-03-03 | 313.32 | $314.12 | 589447 |
| 2022-03-02 | 312.54 | $308.51 | 1.1M |
| 2022-03-01 | 312.78 | $311.88 | 14.0M |
| 2022-02-28 | 312.31 | $306.87 | 1.8M |
| 2022-02-25 | 312.80 | $318.34 | 336620 |
| 2022-02-24 | 310.91 | $307.53 | 314652 |
| 2022-02-23 | 310.96 | $303.93 | 225085 |
| 2022-02-22 | 311.74 | $307.68 | 356826 |
| 2022-02-18 | 311.82 | $314.87 | 324562 |
| 2022-02-17 | 310.36 | $319.84 | 308830 |
| 2022-02-16 | 307.58 | $322.43 | 352947 |
| 2022-02-15 | 303.77 | $319.79 | 452654 |
| 2022-02-14 | 299.88 | $307.51 | 441954 |
| 2022-02-11 | 297.94 | $303.23 | 321216 |
| 2022-02-10 | 296.57 | $306.16 | 755905 |
| 2022-02-09 | 294.35 | $307.42 | 350530 |
| 2022-02-08 | 291.51 | $307.63 | 538837 |
| 2022-02-07 | 288.17 | $297.80 | 241719 |
| 2022-02-04 | 286.37 | $298.77 | 361138 |
| 2022-02-03 | 284.10 | $297.61 | 397147 |
| 2022-02-02 | 281.74 | $295.66 | 280513 |
| 2022-02-01 | 279.43 | $287.59 | 262491 |
| 2022-01-31 | 278.49 | $290.48 | 706624 |
| 2022-01-28 | 276.84 | $285.11 | 351154 |
| 2022-01-27 | 276.11 | $275.85 | 517940 |
| 2022-01-26 | 277.26 | $268.28 | 256766 |
| 2022-01-25 | 280.24 | $270.21 | 293310 |
| 2022-01-24 | 283.34 | $279.77 | 299543 |
| 2022-01-21 | 284.98 | $278.08 | 213758 |
| 2022-01-20 | 287.27 | $281.05 | 296777 |
| 2022-01-19 | 289.35 | $280.44 | 277132 |
| 2022-01-18 | 291.92 | $276.32 | 270410 |
| 2022-01-14 | 295.81 | $286.10 | 239446 |
| 2022-01-13 | 298.28 | $289.19 | 169458 |
| 2022-01-12 | 300.51 | $292.08 | 212182 |
| 2022-01-11 | 302.50 | $294.24 | 411798 |
| 2022-01-10 | 304.36 | $289.70 | 204849 |
| 2022-01-07 | 307.48 | $289.77 | 339431 |
| 2022-01-06 | 311.08 | $291.77 | 348447 |
| 2022-01-05 | 314.82 | $302.21 | 412515 |
| 2022-01-04 | 316.94 | $303.94 | 255688 |
| 2022-01-03 | 318.99 | $316.57 | 218352 |
| 2021-12-31 | 318.68 | $318.08 | 215311 |
| 2021-12-30 | 317.96 | $320.68 | 147783 |
| 2021-12-29 | 316.53 | $324.88 | 206527 |
| 2021-12-28 | 313.94 | $322.89 | 90040 |
| 2021-12-27 | 311.32 | $322.33 | 180108 |
| 2021-12-23 | 308.37 | $316.73 | 130450 |
| 2021-12-22 | 306.09 | $316.38 | 164885 |
| 2021-12-21 | 303.51 | $308.55 | 219506 |
| 2021-12-20 | 302.14 | $299.05 | 275126 |
| 2021-12-17 | 302.54 | $302.92 | 542529 |
| 2021-12-16 | 302.17 | $306.87 | 210855 |
| 2021-12-15 | 300.90 | $314.00 | 280736 |
| 2021-12-14 | 297.92 | $306.18 | 207345 |
| 2021-12-13 | 296.10 | $300.94 | 233453 |
| 2021-12-10 | 295.08 | $302.98 | 268639 |
| 2021-12-09 | 293.48 | $295.24 | 184958 |
| 2021-12-08 | 293.26 | $297.33 | 133707 |
| 2021-12-07 | 292.57 | $291.13 | 339583 |
| 2021-12-06 | 293.09 | $285.05 | 289242 |
| 2021-12-03 | 294.98 | $285.95 | 253934 |
| 2021-12-02 | 296.99 | $288.02 | 369478 |
| 2021-12-01 | 298.89 | $282.28 | 316980 |
| 2021-11-30 | 302.29 | $285.18 | 421714 |
| 2021-11-29 | 305.62 | $297.53 | 163585 |
| 2021-11-26 | 306.86 | $292.42 | 122487 |
| 2021-11-24 | 309.35 | $307.00 | 135666 |
| 2021-11-23 | 309.13 | $306.50 | 157025 |
| 2021-11-22 | 308.94 | $302.89 | 177579 |
| 2021-11-19 | 309.44 | $298.00 | 263403 |
| 2021-11-18 | 311.02 | $306.96 | 300585 |
| 2021-11-17 | 310.91 | $307.75 | 316584 |
| 2021-11-16 | 310.56 | $308.30 | 199427 |
| 2021-11-15 | 310.00 | $308.82 | 134590 |
| 2021-11-12 | 309.18 | $313.22 | 176244 |
| 2021-11-11 | 307.24 | $312.57 | 222453 |
| 2021-11-10 | 305.08 | $302.68 | 124740 |
| 2021-11-09 | 304.61 | $305.38 | 136487 |
| 2021-11-08 | 303.45 | $305.04 | 128988 |
| 2021-11-05 | 302.12 | $304.18 | 199859 |
| 2021-11-04 | 300.71 | $303.05 | 207069 |
| 2021-11-03 | 299.26 | $303.99 | 246230 |
| 2021-11-02 | 297.33 | $294.46 | 246802 |
| 2021-11-01 | 297.06 | $297.97 | 299695 |
| 2021-10-29 | 295.96 | $295.72 | 392248 |
| 2021-10-28 | 295.11 | $297.14 | 304782 |
| 2021-10-27 | 293.79 | $295.62 | 297213 |
| 2021-10-26 | 292.52 | $299.46 | 200859 |
| 2021-10-25 | 290.20 | $297.60 | 183196 |
| 2021-10-22 | 287.86 | $297.89 | 204698 |
| 2021-10-21 | 285.05 | $296.25 | 286107 |
| 2021-10-20 | 282.11 | $290.10 | 253526 |
| 2021-10-19 | 279.96 | $281.92 | 268157 |
| 2021-10-18 | 279.18 | $276.28 | 209539 |
| 2021-10-15 | 279.43 | $280.09 | 260020 |
| 2021-10-14 | 278.91 | $280.04 | 386942 |
| 2021-10-13 | 278.29 | $275.57 | 194732 |
| 2021-10-12 | 278.50 | $280.69 | 151897 |
| 2021-10-11 | 277.64 | $279.13 | 171383 |
| 2021-10-08 | 276.95 | $280.62 | 134886 |
| 2021-10-07 | 275.82 | $277.12 | 168193 |
| 2021-10-06 | 275.23 | $270.51 | 197862 |
| 2021-10-05 | 275.93 | $269.41 | 305584 |
| 2021-10-04 | 276.95 | $269.50 | 167752 |
| 2021-10-01 | 278.09 | $271.51 | 260697 |
| 2021-09-30 | 278.97 | $271.31 | 347005 |
| 2021-09-29 | 280.00 | $280.13 | 163158 |
| 2021-09-28 | 279.31 | $275.84 | 266044 |
| 2021-09-27 | 279.37 | $282.70 | 218448 |
| 2021-09-24 | 277.97 | $287.64 | 313813 |
| 2021-09-23 | 275.27 | $282.74 | 233049 |
| 2021-09-22 | 273.14 | $277.22 | 259917 |
| 2021-09-21 | 271.81 | $279.33 | 399068 |
| 2021-09-20 | 269.79 | $277.39 | 350103 |
| 2021-09-17 | 267.85 | $278.14 | 898505 |
| 2021-09-16 | 265.42 | $269.63 | 443940 |
| 2021-09-15 | 264.38 | $266.11 | 279492 |
| 2021-09-14 | 263.91 | $262.05 | 261934 |
| 2021-09-13 | 264.22 | $262.99 | 270370 |
| 2021-09-10 | 264.38 | $252.39 | 350274 |
| 2021-09-09 | 266.78 | $258.71 | 315357 |
| 2021-09-08 | 268.23 | $262.10 | 272207 |
| 2021-09-07 | 269.18 | $268.37 | 223971 |
| 2021-09-03 | 268.95 | $274.75 | 176683 |
| 2021-09-02 | 267.31 | $272.67 | 246211 |
| 2021-09-01 | 265.83 | $265.18 | 239376 |
| 2021-08-31 | 265.67 | $268.77 | 366812 |
| 2021-08-30 | 264.72 | $265.52 | 180225 |
| 2021-08-27 | 264.29 | $268.74 | 320412 |
| 2021-08-26 | 263.10 | $264.13 | 115421 |
| 2021-08-25 | 262.67 | $264.88 | 174455 |
| 2021-08-24 | 262.01 | $267.64 | 157084 |
| 2021-08-23 | 260.65 | $262.82 | 159110 |
| 2021-08-20 | 260.08 | $266.99 | 206063 |
| 2021-08-19 | 258.55 | $263.00 | 218401 |
| 2021-08-18 | 257.60 | $253.27 | 235387 |
| 2021-08-17 | 258.55 | $259.92 | 218650 |
| 2021-08-16 | 258.26 | $253.32 | 179589 |
| 2021-08-13 | 259.30 | $248.28 | 164568 |
| 2021-08-12 | 261.58 | $247.54 | 168437 |
| 2021-08-11 | 264.36 | $249.77 | 234868 |
| 2021-08-10 | 267.11 | $256.04 | 221969 |
| 2021-08-09 | 268.96 | $261.25 | 290492 |
| 2021-08-06 | 269.97 | $265.06 | 248100 |
| 2021-08-05 | 270.31 | $268.64 | 258371 |
| 2021-08-04 | 269.91 | $278.79 | 478155 |
| 2021-08-03 | 267.27 | $277.45 | 508040 |
| 2021-08-02 | 264.46 | $274.25 | 845907 |
| 2021-07-30 | 261.85 | $273.01 | 480595 |
| 2021-07-29 | 259.05 | $255.21 | 546038 |
| 2021-07-28 | 259.53 | $259.17 | 295241 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
216.94
2026-07-24
Close Price
$197.55
Vol: 1.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
127.04
Average
286.92
Maximum
419.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 216.94 | $197.55 | 1.3M |
| 2026-07-23 | 224.09 | $200.29 | 3.1M |
| 2026-07-22 | 231.92 | $221.74 | 2.2M |
| 2026-07-21 | 234.59 | $226.54 | 9.7M |
| 2026-07-20 | 236.22 | $229.71 | 833000 |
| 2026-07-17 | 237.09 | $225.37 | 1.1M |
| 2026-07-16 | 239.38 | $224.82 | 1.0M |
| 2026-07-15 | 242.18 | $233.36 | 1.3M |
| 2026-07-14 | 242.69 | $241.56 | 1.3M |
| 2026-07-13 | 240.52 | $242.88 | 981347 |
| 2026-07-10 | 237.24 | $233.31 | 688138 |
| 2026-07-09 | 236.08 | $232.09 | 688201 |
| 2026-07-08 | 234.85 | $230.94 | 1.1M |
| 2026-07-07 | 233.50 | $232.90 | 947619 |
| 2026-07-06 | 231.03 | $227.70 | 823345 |
| 2026-07-02 | 229.45 | $229.87 | 770215 |
| 2026-07-01 | 226.64 | $232.55 | 934158 |
| 2026-06-30 | 222.16 | $228.70 | 1.1M |
| 2026-06-29 | 217.74 | $229.54 | 1.1M |
| 2026-06-26 | 211.94 | $229.74 | 2.6M |
| 2026-06-25 | 204.67 | $216.04 | 1.8M |
| 2026-06-24 | 200.05 | $201.47 | 1.1M |
| 2026-06-23 | 198.96 | $196.56 | 850320 |
| 2026-06-22 | 199.13 | $197.42 | 887400 |
| 2026-06-18 | 198.98 | $195.37 | 1.0M |
| 2026-06-17 | 199.39 | $195.53 | 866700 |
| 2026-06-16 | 199.75 | $200.21 | 710943 |
| 2026-06-15 | 198.62 | $201.87 | 879543 |
| 2026-06-12 | 196.63 | $200.28 | 1.2M |
| 2026-06-11 | 194.64 | $193.20 | 1.1M |
| 2026-06-10 | 194.37 | $197.89 | 1.1M |
| 2026-06-09 | 192.49 | $203.06 | 1.2M |
| 2026-06-08 | 188.51 | $198.41 | 1.0M |
| 2026-06-05 | 185.08 | $190.86 | 664900 |
| 2026-06-04 | 183.27 | $192.81 | 1.0M |
| 2026-06-03 | 180.43 | $184.82 | 793285 |
| 2026-06-02 | 179.51 | $179.86 | 899830 |
| 2026-06-01 | 179.97 | $183.25 | 910118 |
| 2026-05-29 | 179.46 | $173.60 | 1.1M |
| 2026-05-28 | 181.90 | $178.02 | 881460 |
| 2026-05-27 | 183.46 | $177.87 | 1.2M |
| 2026-05-26 | 185.38 | $176.20 | 1.3M |
| 2026-05-22 | 188.21 | $184.14 | 542593 |
| 2026-05-21 | 189.09 | $181.26 | 726332 |
| 2026-05-20 | 191.00 | $182.24 | 947800 |
| 2026-05-19 | 192.91 | $184.38 | 853400 |
| 2026-05-18 | 194.45 | $184.88 | 963135 |
| 2026-05-15 | 196.04 | $184.99 | 879100 |
| 2026-05-14 | 197.79 | $186.80 | 719142 |
| 2026-05-13 | 199.16 | $191.97 | 639273 |
| 2026-05-12 | 199.01 | $191.58 | 956959 |
| 2026-05-11 | 198.73 | $185.19 | 1.0M |
| 2026-05-08 | 200.19 | $185.94 | 1.5M |
| 2026-05-07 | 201.50 | $191.85 | 738840 |
| 2026-05-06 | 200.95 | $197.44 | 784500 |
| 2026-05-05 | 198.23 | $192.17 | 1.1M |
| 2026-05-04 | 196.32 | $195.53 | 745502 |
| 2026-05-01 | 192.64 | $192.70 | 1.1M |
| 2026-04-30 | 188.80 | $194.62 | 1.3M |
| 2026-04-29 | 183.25 | $196.49 | 1.8M |
| 2026-04-28 | 175.67 | $185.46 | 2.1M |
| 2026-04-27 | 169.73 | $179.22 | 1.5M |
| 2026-04-24 | 164.30 | $175.94 | 1.8M |
| 2026-04-23 | 158.61 | $174.70 | 3.6M |
| 2026-04-22 | 151.96 | $153.00 | 2.7M |
| 2026-04-21 | 150.66 | $151.00 | 1.4M |
| 2026-04-20 | 149.66 | $150.12 | 862700 |
| 2026-04-17 | 148.68 | $148.97 | 994748 |
| 2026-04-16 | 147.80 | $148.87 | 1.0M |
| 2026-04-15 | 146.72 | $146.80 | 1.5M |
| 2026-04-14 | 146.03 | $147.51 | 673211 |
| 2026-04-13 | 144.94 | $149.98 | 1.1M |
| 2026-04-10 | 142.81 | $145.88 | 759017 |
| 2026-04-09 | 141.51 | $145.05 | 697842 |
| 2026-04-08 | 140.19 | $147.55 | 1.2M |
| 2026-04-07 | 137.81 | $141.53 | 1.6M |
| 2026-04-06 | 136.85 | $143.36 | 993212 |
| 2026-04-02 | 135.14 | $139.38 | 1.3M |
| 2026-04-01 | 134.37 | $135.82 | 1.1M |
| 2026-03-31 | 134.63 | $133.30 | 1.1M |
| 2026-03-30 | 135.80 | $131.47 | 878822 |
| 2026-03-27 | 137.88 | $134.03 | 1.1M |
| 2026-03-26 | 139.66 | $138.80 | 965950 |
| 2026-03-25 | 140.37 | $139.84 | 1.1M |
| 2026-03-24 | 140.96 | $141.74 | 1.6M |
| 2026-03-23 | 141.11 | $135.24 | 2.4M |
| 2026-03-20 | 143.40 | $139.41 | 14.4M |
| 2026-03-19 | 144.91 | $142.21 | 1.3M |
| 2026-03-18 | 145.89 | $148.63 | 1.3M |
| 2026-03-17 | 145.09 | $143.96 | 1.1M |
| 2026-03-16 | 145.62 | $146.49 | 1.9M |
| 2026-03-13 | 145.49 | $149.20 | 1.6M |
| 2026-03-12 | 144.52 | $149.28 | 1.8M |
| 2026-03-11 | 143.36 | $146.80 | 1.5M |
| 2026-03-10 | 142.79 | $141.32 | 1.6M |
| 2026-03-09 | 143.89 | $146.03 | 1.2M |
| 2026-03-06 | 143.80 | $144.47 | 1.4M |
| 2026-03-05 | 144.26 | $147.71 | 741685 |
| 2026-03-04 | 143.87 | $150.04 | 920900 |
| 2026-03-03 | 142.74 | $144.81 | 1.3M |
| 2026-03-02 | 143.11 | $152.42 | 1.2M |
| 2026-02-27 | 141.24 | $154.05 | 2.6M |
| 2026-02-26 | 138.58 | $146.36 | 1.4M |
| 2026-02-25 | 137.91 | $145.55 | 1.3M |
| 2026-02-24 | 137.50 | $148.31 | 1.8M |
| 2026-02-23 | 136.30 | $156.21 | 1.8M |
| 2026-02-20 | 132.53 | $151.00 | 2.0M |
| 2026-02-19 | 129.81 | $148.24 | 1.8M |
| 2026-02-18 | 127.63 | $142.61 | 2.0M |
| 2026-02-17 | 127.04 | $135.68 | 1.5M |
| 2026-02-13 | 128.81 | $135.35 | 1.5M |
| 2026-02-12 | 131.39 | $126.71 | 1.9M |
| 2026-02-11 | 137.57 | $122.65 | 2.5M |
| 2026-02-10 | 146.65 | $125.43 | 3.0M |
| 2026-02-09 | 157.07 | $127.53 | 4.7M |
| 2026-02-06 | 169.26 | $131.72 | 10.3M |
| 2026-02-05 | 182.88 | $176.84 | 2.4M |
| 2026-02-04 | 185.21 | $178.04 | 1.4M |
| 2026-02-03 | 187.66 | $181.40 | 969600 |
| 2026-02-02 | 189.54 | $181.18 | 1.2M |
| 2026-01-30 | 191.86 | $179.59 | 1.6M |
| 2026-01-29 | 195.11 | $184.93 | 1.5M |
| 2026-01-28 | 197.29 | $187.00 | 1.7M |
| 2026-01-27 | 199.16 | $184.12 | 3.3M |
| 2026-01-26 | 202.21 | $201.05 | 1.3M |
| 2026-01-23 | 200.41 | $201.89 | 911437 |
| 2026-01-22 | 197.77 | $198.75 | 1.1M |
| 2026-01-21 | 195.39 | $194.60 | 1.0M |
| 2026-01-20 | 193.65 | $191.27 | 1.3M |
| 2026-01-16 | 192.43 | $191.40 | 930381 |
| 2026-01-15 | 190.75 | $193.74 | 1.1M |
| 2026-01-14 | 187.81 | $188.88 | 1.0M |
| 2026-01-13 | 185.63 | $180.93 | 563507 |
| 2026-01-12 | 185.34 | $181.82 | 1.4M |
| 2026-01-09 | 184.58 | $181.50 | 1.3M |
| 2026-01-08 | 183.61 | $183.50 | 1.7M |
| 2026-01-07 | 181.66 | $176.38 | 1.3M |
| 2026-01-06 | 181.38 | $184.73 | 1.9M |
| 2026-01-05 | 178.27 | $182.80 | 1.8M |
| 2026-01-02 | 174.96 | $178.46 | 1.3M |
| 2025-12-31 | 172.19 | $173.54 | 1.7M |
| 2025-12-30 | 170.26 | $170.66 | 1.9M |
| 2025-12-29 | 168.73 | $166.54 | 784174 |
| 2025-12-26 | 168.08 | $164.84 | 678027 |
| 2025-12-24 | 167.74 | $163.47 | 441713 |
| 2025-12-23 | 167.66 | $164.02 | 796714 |
| 2025-12-22 | 167.30 | $163.68 | 888125 |
| 2025-12-19 | 166.88 | $163.69 | 3.0M |
| 2025-12-18 | 166.26 | $162.72 | 1.3M |
| 2025-12-17 | 165.71 | $162.30 | 2.1M |
| 2025-12-16 | 165.07 | $160.88 | 1.2M |
| 2025-12-15 | 164.65 | $166.50 | 1.2M |
| 2025-12-12 | 162.26 | $168.50 | 1.8M |
| 2025-12-11 | 158.63 | $166.90 | 1.5M |
| 2025-12-10 | 154.65 | $160.52 | 1.2M |
| 2025-12-09 | 151.78 | $156.88 | 1.4M |
| 2025-12-08 | 149.41 | $155.51 | 1.9M |
| 2025-12-05 | 146.95 | $151.86 | 960945 |
| 2025-12-04 | 145.13 | $150.57 | 1.1M |
| 2025-12-03 | 143.35 | $149.09 | 1.1M |
| 2025-12-02 | 141.69 | $145.97 | 1.8M |
| 2025-12-01 | 140.72 | $145.00 | 1.6M |
| 2025-11-28 | 139.92 | $148.26 | 542800 |
| 2025-11-26 | 138.01 | $148.33 | 1.3M |
| 2025-11-25 | 135.76 | $146.77 | 1.6M |
| 2025-11-24 | 133.64 | $145.30 | 7.0M |
| 2025-11-21 | 131.68 | $141.56 | 2.3M |
| 2025-11-20 | 130.65 | $134.51 | 1.8M |
| 2025-11-19 | 131.82 | $138.12 | 2.1M |
| 2025-11-18 | 132.31 | $141.19 | 2.5M |
| 2025-11-17 | 132.14 | $136.79 | 1.7M |
| 2025-11-14 | 133.56 | $137.54 | 1.3M |
| 2025-11-13 | 135.27 | $138.48 | 1.9M |
| 2025-11-12 | 137.28 | $141.03 | 1.7M |
| 2025-11-11 | 139.16 | $143.52 | 1.6M |
| 2025-11-10 | 140.89 | $140.90 | 2.3M |
| 2025-11-07 | 144.06 | $152.06 | 1.7M |
| 2025-11-06 | 144.62 | $147.12 | 1.3M |
| 2025-11-05 | 147.09 | $149.75 | 1.5M |
| 2025-11-04 | 149.50 | $151.69 | 1.8M |
| 2025-11-03 | 152.04 | $147.03 | 2.2M |
| 2025-10-31 | 156.83 | $153.06 | 1.6M |
| 2025-10-30 | 160.95 | $151.10 | 1.9M |
| 2025-10-29 | 166.77 | $160.28 | 1.8M |
| 2025-10-28 | 171.10 | $162.84 | 1.4M |
| 2025-10-27 | 175.69 | $162.19 | 2.2M |
| 2025-10-24 | 181.59 | $163.32 | 3.5M |
| 2025-10-23 | 188.48 | $161.00 | 7.8M |
| 2025-10-22 | 197.61 | $195.13 | 2.8M |
| 2025-10-21 | 197.91 | $196.80 | 1.5M |
| 2025-10-20 | 197.70 | $197.49 | 1.1M |
| 2025-10-17 | 197.17 | $192.68 | 875916 |
| 2025-10-16 | 197.99 | $188.56 | 1.1M |
| 2025-10-15 | 200.23 | $192.39 | 970800 |
| 2025-10-14 | 201.66 | $194.89 | 804764 |
| 2025-10-13 | 202.52 | $194.27 | 749900 |
| 2025-10-10 | 203.66 | $194.05 | 838029 |
| 2025-10-09 | 204.98 | $200.36 | 993766 |
| 2025-10-08 | 204.46 | $202.92 | 880600 |
| 2025-10-07 | 202.88 | $203.26 | 1.1M |
| 2025-10-06 | 200.71 | $200.57 | 854420 |
| 2025-10-03 | 198.78 | $201.97 | 1.0M |
| 2025-10-02 | 195.86 | $194.25 | 808410 |
| 2025-10-01 | 194.63 | $192.79 | 618749 |
| 2025-09-30 | 193.48 | $191.36 | 796000 |
| 2025-09-29 | 192.42 | $192.95 | 720301 |
| 2025-09-26 | 190.53 | $191.98 | 1.1M |
| 2025-09-25 | 188.44 | $189.30 | 1.7M |
| 2025-09-24 | 186.65 | $190.71 | 1.5M |
| 2025-09-23 | 183.95 | $182.56 | 974486 |
| 2025-09-22 | 183.16 | $181.87 | 1.1M |
| 2025-09-19 | 182.37 | $175.14 | 2.1M |
| 2025-09-18 | 183.47 | $179.71 | 733009 |
| 2025-09-17 | 183.30 | $176.32 | 980864 |
| 2025-09-16 | 184.09 | $176.45 | 861717 |
| 2025-09-15 | 184.94 | $176.11 | 947713 |
| 2025-09-12 | 186.00 | $180.88 | 1.0M |
| 2025-09-11 | 185.69 | $188.44 | 1.5M |
| 2025-09-10 | 182.83 | $179.15 | 1.1M |
| 2025-09-09 | 182.20 | $181.54 | 1.3M |
| 2025-09-08 | 180.61 | $175.55 | 1.3M |
| 2025-09-05 | 180.50 | $174.65 | 1.3M |
| 2025-09-04 | 180.58 | $170.83 | 2.1M |
| 2025-09-03 | 181.81 | $177.04 | 1.4M |
| 2025-09-02 | 181.28 | $183.25 | 1.5M |
| 2025-08-29 | 178.60 | $180.83 | 1.5M |
| 2025-08-28 | 176.04 | $174.72 | 1.3M |
| 2025-08-27 | 174.82 | $176.12 | 1.5M |
| 2025-08-26 | 172.87 | $174.78 | 2.0M |
| 2025-08-25 | 170.90 | $175.17 | 1.3M |
| 2025-08-22 | 168.40 | $174.44 | 1.2M |
| 2025-08-21 | 165.61 | $172.83 | 1.4M |
| 2025-08-20 | 162.78 | $173.60 | 2.0M |
| 2025-08-19 | 159.18 | $173.85 | 1.8M |
| 2025-08-18 | 154.84 | $169.15 | 1.8M |
| 2025-08-15 | 151.21 | $167.49 | 1.7M |
| 2025-08-14 | 147.51 | $159.63 | 899038 |
| 2025-08-13 | 145.73 | $161.21 | 1.3M |
| 2025-08-12 | 143.35 | $157.31 | 1.6M |
| 2025-08-11 | 142.00 | $153.83 | 1.1M |
| 2025-08-08 | 141.81 | $156.90 | 1.3M |
| 2025-08-07 | 140.97 | $155.00 | 1.6M |
| 2025-08-06 | 140.97 | $152.31 | 1.3M |
| 2025-08-05 | 142.25 | $155.24 | 1.6M |
| 2025-08-04 | 143.33 | $158.15 | 1.7M |
| 2025-08-01 | 144.22 | $155.13 | 2.0M |
| 2025-07-31 | 146.75 | $157.87 | 1.7M |
| 2025-07-30 | 149.50 | $159.97 | 2.3M |
| 2025-07-29 | 152.71 | $161.07 | 3.4M |
| 2025-07-28 | 156.82 | $164.19 | 2.1M |
| 2025-07-25 | 161.39 | $165.02 | 4.9M |
| 2025-07-24 | 167.24 | $158.22 | 5.5M |
| 2025-07-23 | 177.07 | $190.25 | 2.7M |
| 2025-07-22 | 179.43 | $180.64 | 2.3M |
| 2025-07-21 | 185.87 | $176.44 | 2.8M |
| 2025-07-18 | 195.55 | $182.98 | 3.6M |
| 2025-07-17 | 205.75 | $204.25 | 1.8M |
| 2025-07-16 | 211.89 | $216.06 | 1.1M |
| 2025-07-15 | 216.06 | $214.61 | 1.1M |
| 2025-07-14 | 222.01 | $218.95 | 1.1M |
| 2025-07-11 | 228.28 | $221.55 | 1.4M |
| 2025-07-10 | 235.48 | $228.58 | 1.4M |
| 2025-07-09 | 242.38 | $237.22 | 996670 |
| 2025-07-08 | 248.37 | $231.02 | 855924 |
| 2025-07-07 | 257.93 | $232.61 | 1.4M |
| 2025-07-03 | 269.32 | $239.58 | 788916 |
| 2025-07-02 | 281.17 | $239.00 | 3.1M |
| 2025-07-01 | 295.90 | $306.29 | 889205 |
| 2025-06-30 | 292.61 | $297.90 | 689430 |
| 2025-06-27 | 291.30 | $297.05 | 642000 |
| 2025-06-26 | 290.04 | $291.06 | 744141 |
| 2025-06-25 | 290.46 | $294.14 | 367800 |
| 2025-06-24 | 290.08 | $294.51 | 514600 |
| 2025-06-23 | 289.58 | $291.14 | 513149 |
| 2025-06-20 | 290.13 | $294.01 | 921322 |
| 2025-06-18 | 289.99 | $295.34 | 636742 |
| 2025-06-17 | 289.51 | $292.40 | 521919 |
| 2025-06-16 | 289.95 | $290.25 | 650857 |
| 2025-06-13 | 291.29 | $298.14 | 630610 |
| 2025-06-12 | 290.55 | $293.48 | 542800 |
| 2025-06-11 | 291.24 | $294.62 | 675823 |
| 2025-06-10 | 291.86 | $295.69 | 464702 |
| 2025-06-09 | 292.40 | $297.00 | 438633 |
| 2025-06-06 | 292.79 | $296.88 | 397700 |
| 2025-06-05 | 293.44 | $293.56 | 441722 |
| 2025-06-04 | 295.43 | $292.61 | 560540 |
| 2025-06-03 | 298.30 | $293.59 | 654536 |
| 2025-06-02 | 301.61 | $297.35 | 604429 |
| 2025-05-30 | 304.57 | $305.04 | 1.0M |
| 2025-05-29 | 305.85 | $303.87 | 382438 |
| 2025-05-28 | 307.87 | $301.33 | 666520 |
| 2025-05-27 | 311.22 | $307.77 | 423812 |
| 2025-05-23 | 313.34 | $305.23 | 579500 |
| 2025-05-22 | 316.79 | $309.77 | 906137 |
| 2025-05-21 | 319.58 | $319.62 | 384134 |
| 2025-05-20 | 319.90 | $326.15 | 522100 |
| 2025-05-19 | 318.24 | $325.35 | 315500 |
| 2025-05-16 | 316.51 | $325.34 | 518900 |
| 2025-05-15 | 314.45 | $313.97 | 947713 |
| 2025-05-14 | 315.59 | $311.62 | 582507 |
| 2025-05-13 | 317.78 | $310.45 | 745949 |
| 2025-05-12 | 320.87 | $327.69 | 631631 |
| 2025-05-09 | 319.21 | $322.20 | 602900 |
| 2025-05-08 | 318.96 | $325.86 | 553810 |
| 2025-05-07 | 317.54 | $327.02 | 522700 |
| 2025-05-06 | 315.50 | $316.20 | 435300 |
| 2025-05-05 | 316.50 | $319.63 | 460300 |
| 2025-05-02 | 316.71 | $318.04 | 569133 |
| 2025-05-01 | 317.54 | $313.04 | 671400 |
| 2025-04-30 | 320.19 | $327.01 | 897654 |
| 2025-04-29 | 319.05 | $319.82 | 687332 |
| 2025-04-28 | 319.99 | $320.20 | 624445 |
| 2025-04-25 | 321.08 | $314.51 | 755042 |
| 2025-04-24 | 324.25 | $313.81 | 1.5M |
| 2025-04-23 | 328.35 | $332.00 | 894126 |
| 2025-04-22 | 327.61 | $321.16 | 1.4M |
| 2025-04-21 | 330.12 | $302.09 | 1.1M |
| 2025-04-17 | 339.19 | $322.19 | 1.4M |
| 2025-04-16 | 343.81 | $332.38 | 1.2M |
| 2025-04-15 | 346.09 | $335.50 | 695300 |
| 2025-04-14 | 347.73 | $348.57 | 467400 |
| 2025-04-11 | 345.44 | $345.00 | 662028 |
| 2025-04-10 | 343.61 | $342.68 | 779029 |
| 2025-04-09 | 341.97 | $340.09 | 918400 |
| 2025-04-08 | 340.62 | $330.66 | 1.3M |
| 2025-04-07 | 341.80 | $340.38 | 908470 |
| 2025-04-04 | 340.00 | $346.71 | 1.0M |
| 2025-04-03 | 335.63 | $353.24 | 1.5M |
| 2025-04-02 | 328.09 | $328.49 | 384125 |
| 2025-04-01 | 326.62 | $327.71 | 417730 |
| 2025-03-31 | 324.97 | $329.39 | 519000 |
| 2025-03-28 | 322.32 | $322.85 | 360356 |
| 2025-03-27 | 321.08 | $323.47 | 505600 |
| 2025-03-26 | 319.28 | $323.44 | 534518 |
| 2025-03-25 | 317.02 | $310.53 | 366112 |
| 2025-03-24 | 318.27 | $312.65 | 448200 |
| 2025-03-21 | 319.04 | $309.93 | 1.0M |
| 2025-03-20 | 320.74 | $315.26 | 571700 |
| 2025-03-19 | 321.02 | $314.87 | 545425 |
| 2025-03-18 | 321.37 | $317.07 | 401025 |
| 2025-03-17 | 320.96 | $315.97 | 520100 |
| 2025-03-14 | 320.67 | $308.22 | 863507 |
| 2025-03-13 | 322.63 | $311.07 | 804118 |
| 2025-03-12 | 323.95 | $314.97 | 791119 |
| 2025-03-11 | 324.15 | $324.81 | 723600 |
| 2025-03-10 | 321.09 | $333.27 | 821671 |
| 2025-03-07 | 314.50 | $327.33 | 1.1M |
| 2025-03-06 | 308.22 | $323.83 | 844009 |
| 2025-03-05 | 301.56 | $311.89 | 874936 |
| 2025-03-04 | 297.16 | $306.49 | 988000 |
| 2025-03-03 | 293.46 | $302.84 | 845250 |
| 2025-02-28 | 290.09 | $301.12 | 1.2M |
| 2025-02-27 | 286.55 | $292.98 | 1.1M |
| 2025-02-26 | 284.83 | $284.71 | 1.5M |
| 2025-02-25 | 285.40 | $305.97 | 1.1M |
| 2025-02-24 | 279.42 | $287.42 | 779600 |
| 2025-02-21 | 278.10 | $283.81 | 1.1M |
| 2025-02-20 | 277.73 | $291.46 | 1.1M |
| 2025-02-19 | 274.98 | $286.79 | 1.3M |
| 2025-02-18 | 273.25 | $268.56 | 750047 |
| 2025-02-14 | 277.06 | $272.28 | 640913 |
| 2025-02-13 | 280.66 | $270.67 | 663515 |
| 2025-02-12 | 285.69 | $266.57 | 949318 |
| 2025-02-11 | 293.19 | $273.06 | 926148 |
| 2025-02-10 | 300.34 | $286.42 | 782521 |
| 2025-02-07 | 304.81 | $283.97 | 792091 |
| 2025-02-06 | 311.01 | $285.01 | 1.5M |
| 2025-02-05 | 318.15 | $317.01 | 809100 |
| 2025-02-04 | 316.61 | $315.41 | 800184 |
| 2025-02-03 | 315.12 | $325.36 | 969730 |
| 2025-01-31 | 310.03 | $310.41 | 404700 |
| 2025-01-30 | 308.47 | $312.89 | 423227 |
| 2025-01-29 | 305.70 | $304.28 | 679200 |
| 2025-01-28 | 304.98 | $307.42 | 926700 |
| 2025-01-27 | 303.03 | $311.88 | 437601 |
| 2025-01-24 | 299.20 | $304.33 | 391623 |
| 2025-01-23 | 296.88 | $306.36 | 599886 |
| 2025-01-22 | 293.40 | $302.67 | 491003 |
| 2025-01-21 | 290.33 | $297.44 | 714122 |
| 2025-01-17 | 288.27 | $286.21 | 838874 |
| 2025-01-16 | 289.36 | $282.60 | 833629 |
| 2025-01-15 | 291.86 | $288.18 | 709856 |
| 2025-01-14 | 293.16 | $294.03 | 330740 |
| 2025-01-13 | 292.92 | $294.45 | 485746 |
| 2025-01-10 | 292.51 | $286.08 | 722826 |
| 2025-01-08 | 294.69 | $298.99 | 319511 |
| 2025-01-07 | 293.28 | $296.48 | 289500 |
| 2025-01-06 | 292.37 | $298.31 | 361537 |
| 2025-01-03 | 290.73 | $294.49 | 402800 |
| 2025-01-02 | 289.97 | $287.24 | 341930 |
| 2024-12-31 | 291.41 | $291.05 | 300542 |
| 2024-12-30 | 292.00 | $289.38 | 231209 |
| 2024-12-27 | 293.29 | $292.18 | 272151 |
| 2024-12-26 | 294.03 | $294.18 | 318900 |
| 2024-12-24 | 294.35 | $295.19 | 130900 |
| 2024-12-23 | 294.45 | $294.50 | 434423 |
| 2024-12-20 | 294.84 | $294.73 | 1.5M |
| 2024-12-19 | 295.29 | $293.52 | 823250 |
| 2024-12-18 | 296.28 | $296.59 | 886166 |
| 2024-12-17 | 296.55 | $291.78 | 667000 |
| 2024-12-16 | 298.44 | $295.48 | 723145 |
| 2024-12-13 | 299.61 | $303.02 | 520562 |
| 2024-12-12 | 298.70 | $297.18 | 748473 |
| 2024-12-11 | 299.46 | $300.31 | 826657 |
| 2024-12-10 | 299.45 | $298.21 | 717346 |
| 2024-12-09 | 300.13 | $306.54 | 548494 |
| 2024-12-06 | 298.38 | $294.99 | 651537 |
| 2024-12-05 | 299.95 | $300.42 | 556843 |
| 2024-12-04 | 300.19 | $310.30 | 647700 |
| 2024-12-03 | 297.43 | $311.90 | 896517 |
| 2024-12-02 | 293.63 | $301.87 | 539719 |
| 2024-11-29 | 292.28 | $297.90 | 267142 |
| 2024-11-27 | 292.02 | $296.60 | 434900 |
| 2024-11-26 | 292.25 | $296.84 | 438001 |
| 2024-11-25 | 292.59 | $297.97 | 1.3M |
| 2024-11-22 | 292.80 | $290.79 | 708298 |
| 2024-11-21 | 295.48 | $296.07 | 727739 |
| 2024-11-20 | 297.22 | $294.64 | 705629 |
| 2024-11-19 | 299.93 | $282.50 | 800500 |
| 2024-11-18 | 307.20 | $292.19 | 929110 |
| 2024-11-15 | 313.09 | $294.34 | 712051 |
| 2024-11-14 | 319.63 | $306.00 | 676212 |
| 2024-11-13 | 323.92 | $309.30 | 954228 |
| 2024-11-12 | 328.09 | $318.91 | 653205 |
| 2024-11-11 | 330.08 | $328.59 | 714838 |
| 2024-11-08 | 329.39 | $329.65 | 1.0M |
| 2024-11-07 | 328.15 | $337.69 | 578800 |
| 2024-11-06 | 324.06 | $326.20 | 1.3M |
| 2024-11-05 | 322.67 | $333.39 | 443010 |
| 2024-11-04 | 318.70 | $330.66 | 636133 |
| 2024-11-01 | 314.75 | $326.75 | 601400 |
| 2024-10-31 | 311.20 | $321.22 | 478944 |
| 2024-10-30 | 308.71 | $324.19 | 508553 |
| 2024-10-29 | 304.82 | $323.13 | 868100 |
| 2024-10-28 | 300.56 | $315.20 | 834447 |
| 2024-10-25 | 298.03 | $325.54 | 1.6M |
| 2024-10-24 | 291.89 | $323.59 | 2.8M |
| 2024-10-23 | 285.27 | $275.00 | 1.7M |
| 2024-10-22 | 292.87 | $283.96 | 1.0M |
| 2024-10-21 | 299.57 | $286.60 | 948203 |
| 2024-10-18 | 307.13 | $289.72 | 944200 |
| 2024-10-17 | 315.55 | $289.46 | 2.4M |
| 2024-10-16 | 326.04 | $331.00 | 492914 |
| 2024-10-15 | 325.78 | $322.95 | 753987 |
| 2024-10-14 | 328.11 | $340.12 | 537600 |
| 2024-10-11 | 325.61 | $330.12 | 381600 |
| 2024-10-10 | 325.84 | $325.43 | 235200 |
| 2024-10-09 | 327.70 | $330.30 | 320400 |
| 2024-10-08 | 328.53 | $324.93 | 261731 |
| 2024-10-07 | 331.35 | $325.26 | 392424 |
| 2024-10-04 | 334.77 | $330.67 | 252930 |
| 2024-10-03 | 337.29 | $331.36 | 316701 |
| 2024-10-02 | 340.20 | $331.80 | 541312 |
| 2024-10-01 | 343.63 | $341.91 | 272100 |
| 2024-09-30 | 344.64 | $344.56 | 411622 |
| 2024-09-27 | 345.04 | $341.86 | 389637 |
| 2024-09-26 | 346.38 | $338.52 | 441607 |
| 2024-09-25 | 349.05 | $344.50 | 324408 |
| 2024-09-24 | 350.40 | $346.29 | 414500 |
| 2024-09-23 | 351.43 | $347.98 | 418700 |
| 2024-09-20 | 352.11 | $351.42 | 588217 |
| 2024-09-19 | 351.79 | $349.91 | 395903 |
| 2024-09-18 | 351.82 | $355.15 | 338300 |
| 2024-09-17 | 350.13 | $353.05 | 550049 |
| 2024-09-16 | 348.69 | $360.77 | 523300 |
| 2024-09-13 | 344.44 | $358.20 | 391900 |
| 2024-09-12 | 340.05 | $352.94 | 524600 |
| 2024-09-11 | 336.37 | $344.73 | 781300 |
| 2024-09-10 | 334.51 | $332.40 | 656837 |
| 2024-09-09 | 336.17 | $323.72 | 576700 |
| 2024-09-06 | 340.98 | $327.48 | 408610 |
| 2024-09-05 | 345.63 | $331.12 | 565244 |
| 2024-09-04 | 350.11 | $331.24 | 1.1M |
| 2024-09-03 | 355.45 | $356.03 | 381000 |
| 2024-08-30 | 354.00 | $349.79 | 474506 |
| 2024-08-29 | 354.10 | $350.56 | 375332 |
| 2024-08-28 | 353.85 | $352.42 | 646760 |
| 2024-08-27 | 352.82 | $349.81 | 359721 |
| 2024-08-26 | 352.27 | $347.29 | 370400 |
| 2024-08-23 | 352.25 | $345.82 | 271000 |
| 2024-08-22 | 352.55 | $343.88 | 472608 |
| 2024-08-21 | 353.37 | $347.19 | 230200 |
| 2024-08-20 | 353.14 | $348.50 | 385712 |
| 2024-08-19 | 352.27 | $346.18 | 373302 |
| 2024-08-16 | 351.75 | $349.97 | 520036 |
| 2024-08-15 | 349.73 | $345.94 | 410900 |
| 2024-08-14 | 348.34 | $339.22 | 378000 |
| 2024-08-13 | 348.58 | $339.56 | 508100 |
| 2024-08-12 | 348.56 | $337.67 | 481500 |
| 2024-08-09 | 348.90 | $338.18 | 351834 |
| 2024-08-08 | 348.92 | $336.88 | 435900 |
| 2024-08-07 | 349.10 | $334.60 | 660000 |
| 2024-08-06 | 349.78 | $338.72 | 599531 |
| 2024-08-05 | 349.03 | $346.97 | 696445 |
| 2024-08-02 | 345.20 | $350.90 | 878700 |
| 2024-08-01 | 339.02 | $346.19 | 558000 |
| 2024-07-31 | 332.73 | $341.27 | 891600 |
| 2024-07-30 | 326.40 | $350.73 | 1.1M |
| 2024-07-29 | 315.52 | $332.97 | 801800 |
| 2024-07-26 | 307.75 | $335.36 | 1.3M |
| 2024-07-25 | 297.47 | $324.17 | 2.9M |
| 2024-07-24 | 288.48 | $288.72 | 1.2M |
| 2024-07-23 | 288.78 | $286.90 | 622500 |
| 2024-07-22 | 289.80 | $289.60 | 695213 |
| 2024-07-19 | 290.24 | $288.36 | 984213 |
| 2024-07-18 | 291.24 | $287.74 | 638209 |
| 2024-07-17 | 292.72 | $298.13 | 1.0M |
| 2024-07-16 | 291.29 | $307.33 | 1.1M |
| 2024-07-15 | 286.72 | $283.98 | 536162 |
| 2024-07-12 | 288.65 | $293.35 | 462933 |
| 2024-07-11 | 288.14 | $290.07 | 492242 |
| 2024-07-10 | 288.67 | $286.95 | 648486 |
| 2024-07-09 | 290.43 | $287.30 | 641663 |
| 2024-07-08 | 292.58 | $292.78 | 248260 |
| 2024-07-05 | 293.59 | $293.19 | 938650 |
| 2024-07-03 | 294.80 | $296.39 | 393903 |
| 2024-07-02 | 295.37 | $292.00 | 408690 |
| 2024-07-01 | 297.58 | $292.16 | 411566 |
| 2024-06-28 | 300.33 | $297.30 | 1.0M |
| 2024-06-27 | 302.16 | $302.83 | 506278 |
| 2024-06-26 | 302.74 | $304.24 | 381902 |
| 2024-06-25 | 303.10 | $304.41 | 372991 |
| 2024-06-24 | 303.59 | $308.98 | 351357 |
| 2024-06-21 | 302.85 | $307.46 | 842307 |
| 2024-06-20 | 302.57 | $307.77 | 382793 |
| 2024-06-18 | 302.26 | $305.91 | 546535 |
| 2024-06-17 | 302.62 | $308.08 | 281448 |
| 2024-06-14 | 302.53 | $307.04 | 358480 |
| 2024-06-13 | 302.92 | $308.16 | 470675 |
| 2024-06-12 | 303.21 | $304.84 | 545793 |
| 2024-06-11 | 304.81 | $312.28 | 471595 |
| 2024-06-10 | 304.60 | $307.98 | 346047 |
| 2024-06-07 | 305.90 | $309.56 | 449950 |
| 2024-06-06 | 307.20 | $313.40 | 470802 |
| 2024-06-05 | 307.78 | $306.49 | 493021 |
| 2024-06-04 | 310.88 | $307.71 | 452875 |
| 2024-06-03 | 314.50 | $310.40 | 580585 |
| 2024-05-31 | 318.25 | $314.58 | 1.1M |
| 2024-05-30 | 321.70 | $306.04 | 1.1M |
| 2024-05-29 | 328.76 | $315.00 | 1.9M |
| 2024-05-28 | 334.68 | $324.09 | 560115 |
| 2024-05-24 | 339.12 | $332.13 | 392775 |
| 2024-05-23 | 342.07 | $341.00 | 272592 |
| 2024-05-22 | 342.94 | $345.40 | 318798 |
| 2024-05-21 | 342.67 | $342.32 | 233808 |
| 2024-05-20 | 343.40 | $343.84 | 236443 |
| 2024-05-17 | 343.89 | $347.62 | 307262 |
| 2024-05-16 | 343.37 | $345.00 | 416116 |
| 2024-05-15 | 343.66 | $345.84 | 372069 |
| 2024-05-14 | 343.85 | $349.97 | 371961 |
| 2024-05-13 | 342.88 | $352.35 | 374106 |
| 2024-05-10 | 341.06 | $354.60 | 360182 |
| 2024-05-09 | 338.28 | $350.03 | 249379 |
| 2024-05-08 | 336.51 | $344.41 | 412829 |
| 2024-05-07 | 336.33 | $349.82 | 363834 |
| 2024-05-06 | 334.60 | $343.21 | 317360 |
| 2024-05-03 | 334.81 | $339.68 | 374606 |
| 2024-05-02 | 336.43 | $339.55 | 392468 |
| 2024-05-01 | 338.70 | $338.87 | 404582 |
| 2024-04-30 | 341.92 | $342.10 | 390624 |
| 2024-04-29 | 345.07 | $343.89 | 311320 |
| 2024-04-26 | 348.57 | $342.23 | 595215 |
| 2024-04-25 | 353.57 | $352.30 | 915577 |
| 2024-04-24 | 356.69 | $367.41 | 461153 |
| 2024-04-23 | 355.91 | $363.22 | 362666 |
| 2024-04-22 | 356.49 | $361.87 | 370440 |
| 2024-04-19 | 357.83 | $367.52 | 425243 |
| 2024-04-18 | 357.90 | $360.94 | 371231 |
| 2024-04-17 | 360.30 | $359.85 | 487976 |
| 2024-04-16 | 363.79 | $357.39 | 743180 |
| 2024-04-15 | 369.04 | $360.85 | 839496 |
| 2024-04-12 | 374.51 | $376.57 | 393974 |
| 2024-04-11 | 376.38 | $376.78 | 294276 |
| 2024-04-10 | 378.75 | $377.15 | 317007 |
| 2024-04-09 | 381.66 | $379.97 | 236820 |
| 2024-04-08 | 384.44 | $381.56 | 315521 |
| 2024-04-05 | 387.45 | $376.77 | 313659 |
| 2024-04-04 | 392.74 | $375.30 | 434429 |
| 2024-04-03 | 399.71 | $378.50 | 419400 |
| 2024-04-02 | 407.21 | $380.92 | 687370 |
| 2024-04-01 | 415.55 | $404.20 | 243736 |
| 2024-03-28 | 418.28 | $410.83 | 338191 |
| 2024-03-27 | 419.38 | $418.60 | 186874 |
| 2024-03-26 | 418.14 | $418.44 | 152269 |
| 2024-03-25 | 416.56 | $412.52 | 267008 |
| 2024-03-22 | 416.38 | $414.72 | 216529 |
| 2024-03-21 | 415.33 | $417.75 | 232536 |
| 2024-03-20 | 412.95 | $416.10 | 285498 |
| 2024-03-19 | 410.46 | $419.53 | 385739 |
| 2024-03-18 | 406.23 | $410.35 | 488064 |
| 2024-03-15 | 403.87 | $404.45 | 539799 |
| 2024-03-14 | 402.79 | $406.68 | 738311 |
| 2024-03-13 | 400.68 | $404.89 | 408507 |
| 2024-03-12 | 398.60 | $402.55 | 449627 |
| 2024-03-11 | 396.74 | $402.27 | 368488 |
| 2024-03-08 | 394.52 | $392.63 | 302326 |
| 2024-03-07 | 394.80 | $391.85 | 237010 |
| 2024-03-06 | 395.34 | $388.69 | 344847 |
| 2024-03-05 | 396.94 | $385.58 | 358192 |
| 2024-03-04 | 399.79 | $386.55 | 340475 |
| 2024-03-01 | 402.86 | $387.21 | 463937 |
| 2024-02-29 | 406.25 | $393.91 | 544792 |
| 2024-02-28 | 408.10 | $401.78 | 292885 |
| 2024-02-27 | 407.69 | $400.12 | 287728 |
| 2024-02-26 | 407.52 | $401.70 | 390323 |
| 2024-02-23 | 406.61 | $406.77 | 226814 |
| 2024-02-22 | 403.70 | $404.28 | 274866 |
| 2024-02-21 | 400.73 | $399.03 | 183480 |
| 2024-02-20 | 398.59 | $401.49 | 399755 |
| 2024-02-16 | 395.01 | $401.72 | 243886 |
| 2024-02-15 | 390.41 | $398.14 | 350197 |
| 2024-02-14 | 385.80 | $399.96 | 317573 |
| 2024-02-13 | 379.47 | $394.33 | 481319 |
| 2024-02-12 | 373.46 | $392.63 | 438777 |
| 2024-02-09 | 366.63 | $388.67 | 485986 |
| 2024-02-08 | 359.56 | $381.49 | 849239 |
| 2024-02-07 | 353.26 | $362.10 | 502484 |
| 2024-02-06 | 351.80 | $357.12 | 529544 |
| 2024-02-05 | 351.69 | $351.10 | 474213 |
| 2024-02-02 | 353.58 | $354.88 | 369854 |
| 2024-02-01 | 354.79 | $355.21 | 334448 |
| 2024-01-31 | 356.26 | $356.44 | 505449 |
| 2024-01-30 | 357.76 | $355.20 | 313946 |
| 2024-01-29 | 360.06 | $354.68 | 277740 |
| 2024-01-26 | 363.11 | $353.61 | 465105 |
| 2024-01-25 | 367.21 | $350.07 | 1.0M |
| 2024-01-24 | 373.36 | $366.35 | 324863 |
| 2024-01-23 | 375.70 | $367.96 | 355747 |
| 2024-01-22 | 378.01 | $368.20 | 520048 |
| 2024-01-19 | 380.69 | $365.51 | 613502 |
| 2024-01-18 | 384.75 | $381.06 | 514209 |
| 2024-01-17 | 384.67 | $386.48 | 235555 |
| 2024-01-16 | 382.76 | $385.04 | 253626 |
| 2024-01-12 | 380.79 | $380.48 | 279757 |
| 2024-01-11 | 379.74 | $383.53 | 222632 |
| 2024-01-10 | 377.41 | $379.66 | 200934 |
| 2024-01-09 | 375.70 | $380.46 | 203753 |
| 2024-01-08 | 373.30 | $377.77 | 392959 |
| 2024-01-05 | 371.17 | $378.59 | 347034 |
| 2024-01-04 | 368.26 | $378.74 | 431842 |
| 2024-01-03 | 364.64 | $376.67 | 429859 |
| 2024-01-02 | 360.87 | $371.53 | 529176 |
| 2023-12-29 | 357.92 | $361.31 | 305214 |
| 2023-12-28 | 357.58 | $356.42 | 359946 |
| 2023-12-27 | 358.76 | $356.83 | 233324 |
| 2023-12-26 | 360.10 | $357.75 | 194272 |
| 2023-12-22 | 361.45 | $358.38 | 174895 |
| 2023-12-21 | 362.92 | $358.23 | 443218 |
| 2023-12-20 | 364.75 | $351.61 | 427503 |
| 2023-12-19 | 369.07 | $359.25 | 386183 |
| 2023-12-18 | 371.86 | $366.24 | 252751 |
| 2023-12-15 | 372.98 | $362.98 | 1.1M |
| 2023-12-14 | 375.30 | $374.80 | 481860 |
| 2023-12-13 | 374.29 | $382.39 | 463306 |
| 2023-12-12 | 370.56 | $378.48 | 445497 |
| 2023-12-11 | 367.17 | $366.00 | 429573 |
| 2023-12-08 | 366.91 | $367.72 | 341588 |
| 2023-12-07 | 366.00 | $363.43 | 312008 |
| 2023-12-06 | 366.17 | $362.81 | 258744 |
| 2023-12-05 | 366.50 | $367.00 | 277339 |
| 2023-12-04 | 365.50 | $365.56 | 261558 |
| 2023-12-01 | 364.66 | $362.76 | 340842 |
| 2023-11-30 | 364.45 | $365.56 | 658620 |
| 2023-11-29 | 363.22 | $350.82 | 590806 |
| 2023-11-28 | 366.30 | $361.23 | 212168 |
| 2023-11-27 | 366.66 | $366.30 | 260345 |
| 2023-11-24 | 365.38 | $367.62 | 100676 |
| 2023-11-22 | 363.29 | $364.87 | 162261 |
| 2023-11-21 | 361.50 | $360.17 | 193588 |
| 2023-11-20 | 360.71 | $356.25 | 223049 |
| 2023-11-17 | 360.89 | $353.31 | 465932 |
| 2023-11-16 | 361.92 | $365.35 | 385398 |
| 2023-11-15 | 359.26 | $364.45 | 320185 |
| 2023-11-14 | 356.18 | $362.87 | 271078 |
| 2023-11-13 | 352.83 | $361.13 | 330721 |
| 2023-11-10 | 349.23 | $358.08 | 258807 |
| 2023-11-09 | 345.75 | $352.37 | 188433 |
| 2023-11-08 | 343.26 | $349.39 | 220215 |
| 2023-11-07 | 341.16 | $349.46 | 380355 |
| 2023-11-06 | 338.56 | $348.53 | 359182 |
| 2023-11-03 | 335.69 | $337.43 | 291675 |
| 2023-11-02 | 335.73 | $337.56 | 357744 |
| 2023-11-01 | 335.76 | $336.83 | 325168 |
| 2023-10-31 | 336.05 | $332.95 | 407730 |
| 2023-10-30 | 337.64 | $327.98 | 757426 |
| 2023-10-27 | 341.16 | $336.10 | 567057 |
| 2023-10-26 | 342.87 | $331.39 | 1.1M |
| 2023-10-25 | 346.41 | $336.45 | 660897 |
| 2023-10-24 | 349.06 | $333.77 | 733503 |
| 2023-10-23 | 353.06 | $344.64 | 275557 |
| 2023-10-20 | 354.38 | $348.89 | 429783 |
| 2023-10-19 | 354.51 | $349.62 | 449850 |
| 2023-10-18 | 354.30 | $360.12 | 394683 |
| 2023-10-17 | 350.59 | $359.97 | 425029 |
| 2023-10-16 | 345.98 | $355.73 | 325727 |
| 2023-10-13 | 341.60 | $348.91 | 522451 |
| 2023-10-12 | 338.34 | $339.73 | 268310 |
| 2023-10-11 | 337.20 | $340.48 | 415941 |
| 2023-10-10 | 335.52 | $340.11 | 380639 |
| 2023-10-09 | 333.54 | $338.40 | 294909 |
| 2023-10-06 | 331.62 | $333.13 | 240427 |
| 2023-10-05 | 330.92 | $329.09 | 168045 |
| 2023-10-04 | 331.30 | $328.00 | 311110 |
| 2023-10-03 | 332.08 | $322.10 | 363590 |
| 2023-10-02 | 334.85 | $332.46 | 280489 |
| 2023-09-29 | 334.87 | $327.89 | 322096 |
| 2023-09-28 | 336.28 | $333.32 | 410493 |
| 2023-09-27 | 336.18 | $331.06 | 340168 |
| 2023-09-26 | 336.69 | $334.00 | 409749 |
| 2023-09-25 | 336.27 | $341.40 | 472751 |
| 2023-09-22 | 333.32 | $334.59 | 288680 |
| 2023-09-21 | 331.78 | $334.77 | 416546 |
| 2023-09-20 | 329.76 | $333.51 | 255076 |
| 2023-09-19 | 327.63 | $329.44 | 259156 |
| 2023-09-18 | 326.25 | $329.00 | 249310 |
| 2023-09-15 | 324.64 | $327.60 | 471221 |
| 2023-09-14 | 323.06 | $326.99 | 423086 |
| 2023-09-13 | 321.29 | $328.28 | 350379 |
| 2023-09-12 | 318.68 | $321.02 | 329709 |
| 2023-09-11 | 317.77 | $321.95 | 254096 |
| 2023-09-08 | 316.34 | $320.47 | 334306 |
| 2023-09-07 | 315.06 | $316.15 | 310172 |
| 2023-09-06 | 314.86 | $310.82 | 224845 |
| 2023-09-05 | 316.30 | $312.72 | 303008 |
| 2023-09-01 | 317.42 | $310.44 | 251670 |
| 2023-08-31 | 319.49 | $310.12 | 402093 |
| 2023-08-30 | 322.07 | $322.35 | 149166 |
| 2023-08-29 | 321.27 | $322.28 | 190488 |
| 2023-08-28 | 320.26 | $321.22 | 249388 |
| 2023-08-25 | 319.31 | $318.96 | 289898 |
| 2023-08-24 | 318.80 | $318.07 | 359368 |
| 2023-08-23 | 318.40 | $319.00 | 394633 |
| 2023-08-22 | 317.56 | $317.75 | 304594 |
| 2023-08-21 | 316.87 | $320.00 | 245349 |
| 2023-08-18 | 315.27 | $314.23 | 296481 |
| 2023-08-17 | 315.08 | $309.80 | 383122 |
| 2023-08-16 | 316.20 | $314.50 | 211397 |
| 2023-08-15 | 316.01 | $315.61 | 267810 |
| 2023-08-14 | 315.37 | $319.57 | 416959 |
| 2023-08-11 | 313.25 | $315.73 | 213069 |
| 2023-08-10 | 311.84 | $315.50 | 420190 |
| 2023-08-09 | 310.13 | $314.00 | 435931 |
| 2023-08-08 | 308.49 | $310.00 | 267483 |
| 2023-08-07 | 307.71 | $311.00 | 436198 |
| 2023-08-04 | 306.41 | $302.96 | 326543 |
| 2023-08-03 | 307.33 | $302.18 | 320130 |
| 2023-08-02 | 308.67 | $304.60 | 449673 |
| 2023-08-01 | 309.48 | $302.01 | 333525 |
| 2023-07-31 | 311.23 | $304.49 | 359690 |
| 2023-07-28 | 312.51 | $301.46 | 690316 |
| 2023-07-27 | 314.92 | $307.34 | 715468 |
| 2023-07-26 | 315.89 | $311.17 | 525722 |
| 2023-07-25 | 315.74 | $315.65 | 415321 |
| 2023-07-24 | 314.01 | $313.97 | 528581 |
| 2023-07-21 | 312.30 | $318.47 | 2.3M |
| 2023-07-20 | 308.67 | $317.13 | 506080 |
| 2023-07-19 | 304.58 | $312.45 | 689945 |
| 2023-07-18 | 300.98 | $303.06 | 485285 |
| 2023-07-17 | 299.51 | $299.91 | 405666 |
| 2023-07-14 | 298.65 | $298.55 | 550958 |
| 2023-07-13 | 297.98 | $289.68 | 538898 |
| 2023-07-12 | 299.90 | $291.70 | 659533 |
| 2023-07-11 | 301.55 | $301.15 | 423479 |
| 2023-07-10 | 300.47 | $301.95 | 445431 |
| 2023-07-07 | 298.83 | $295.23 | 666917 |
| 2023-07-06 | 298.88 | $300.54 | 575325 |
| 2023-07-05 | 297.17 | $300.50 | 519146 |
| 2023-07-03 | 295.04 | $298.48 | 232986 |
| 2023-06-30 | 293.02 | $301.24 | 518710 |
| 2023-06-29 | 289.63 | $294.77 | 343816 |
| 2023-06-28 | 287.52 | $289.04 | 434370 |
| 2023-06-27 | 286.73 | $290.74 | 699112 |
| 2023-06-26 | 285.23 | $290.00 | 518999 |
| 2023-06-23 | 283.63 | $287.94 | 944407 |
| 2023-06-22 | 282.34 | $287.43 | 490722 |
| 2023-06-21 | 280.95 | $283.00 | 414705 |
| 2023-06-20 | 280.68 | $278.81 | 545583 |
| 2023-06-16 | 281.71 | $278.02 | 763348 |
| 2023-06-15 | 283.24 | $283.81 | 471107 |
| 2023-06-14 | 283.29 | $275.49 | 934532 |
| 2023-06-13 | 285.99 | $290.85 | 619034 |
| 2023-06-12 | 284.43 | $288.67 | 355115 |
| 2023-06-09 | 283.23 | $284.34 | 336591 |
| 2023-06-08 | 283.15 | $287.34 | 234555 |
| 2023-06-07 | 282.13 | $284.06 | 315572 |
| 2023-06-06 | 281.96 | $286.99 | 388719 |
| 2023-06-05 | 280.85 | $293.14 | 367188 |
| 2023-06-02 | 277.60 | $287.17 | 354651 |
| 2023-06-01 | 275.60 | $282.97 | 412336 |
| 2023-05-31 | 274.57 | $273.90 | 1.3M |
| 2023-05-30 | 276.28 | $269.86 | 440176 |
| 2023-05-26 | 279.72 | $273.03 | 403342 |
| 2023-05-25 | 282.98 | $273.41 | 463976 |
| 2023-05-24 | 286.88 | $281.74 | 266212 |
| 2023-05-23 | 289.02 | $284.85 | 275363 |
| 2023-05-22 | 290.66 | $287.99 | 371763 |
| 2023-05-19 | 291.65 | $285.17 | 533181 |
| 2023-05-18 | 293.75 | $284.83 | 478120 |
| 2023-05-17 | 296.38 | $295.46 | 358378 |
| 2023-05-16 | 296.18 | $288.29 | 366176 |
| 2023-05-15 | 298.15 | $292.95 | 428765 |
| 2023-05-12 | 299.02 | $298.71 | 372173 |
| 2023-05-11 | 298.18 | $297.40 | 415371 |
| 2023-05-10 | 297.50 | $292.12 | 307686 |
| 2023-05-09 | 298.26 | $292.80 | 288278 |
| 2023-05-08 | 298.89 | $294.98 | 303086 |
| 2023-05-05 | 298.87 | $299.53 | 369975 |
| 2023-05-04 | 297.32 | $291.36 | 375896 |
| 2023-05-03 | 297.91 | $295.82 | 377578 |
| 2023-05-02 | 297.12 | $297.57 | 520318 |
| 2023-05-01 | 295.50 | $305.50 | 509932 |
| 2023-04-28 | 290.92 | $297.89 | 507214 |
| 2023-04-27 | 287.68 | $296.92 | 948039 |
| 2023-04-26 | 283.99 | $275.57 | 497080 |
| 2023-04-25 | 286.20 | $279.28 | 492158 |
| 2023-04-24 | 287.68 | $283.66 | 385346 |
| 2023-04-21 | 288.04 | $275.54 | 463267 |
| 2023-04-20 | 290.97 | $276.04 | 749709 |
| 2023-04-19 | 294.29 | $277.47 | 705326 |
| 2023-04-18 | 297.77 | $290.72 | 693368 |
| 2023-04-17 | 297.67 | $295.13 | 349632 |
| 2023-04-14 | 295.99 | $293.70 | 572421 |
| 2023-04-13 | 294.26 | $302.47 | 619472 |
| 2023-04-12 | 289.23 | $296.05 | 623480 |
| 2023-04-11 | 285.02 | $294.23 | 443100 |
| 2023-04-10 | 280.36 | $289.83 | 534514 |
| 2023-04-06 | 276.02 | $285.57 | 583128 |
| 2023-04-05 | 272.05 | $283.91 | 791256 |
| 2023-04-04 | 267.72 | $272.89 | 505678 |
| 2023-04-03 | 265.96 | $272.00 | 610534 |
| 2023-03-31 | 264.13 | $267.49 | 374558 |
| 2023-03-30 | 263.37 | $266.03 | 343645 |
| 2023-03-29 | 262.98 | $265.46 | 449339 |
| 2023-03-28 | 262.75 | $265.79 | 456832 |
| 2023-03-27 | 262.45 | $269.64 | 292306 |
| 2023-03-24 | 260.95 | $267.72 | 456322 |
| 2023-03-23 | 259.84 | $263.68 | 921914 |
| 2023-03-22 | 259.88 | $265.09 | 494134 |
| 2023-03-21 | 259.61 | $266.24 | 447962 |
| 2023-03-20 | 259.05 | $265.10 | 482673 |
| 2023-03-17 | 258.89 | $263.71 | 813602 |
| 2023-03-16 | 259.28 | $263.78 | 345110 |
| 2023-03-15 | 259.92 | $260.64 | 454800 |
| 2023-03-14 | 261.86 | $261.14 | 555642 |
| 2023-03-13 | 264.23 | $263.69 | 628867 |
| 2023-03-10 | 266.49 | $261.35 | 504003 |
| 2023-03-09 | 270.14 | $264.23 | 528259 |
| 2023-03-08 | 273.82 | $269.48 | 643205 |
| 2023-03-07 | 276.78 | $276.40 | 361598 |
| 2023-03-06 | 278.31 | $280.99 | 663097 |
| 2023-03-03 | 278.84 | $280.60 | 376658 |
| 2023-03-02 | 279.73 | $277.83 | 446039 |
| 2023-03-01 | 281.81 | $273.80 | 439539 |
| 2023-02-28 | 285.73 | $275.33 | 837741 |
| 2023-02-27 | 290.11 | $285.89 | 335305 |
| 2023-02-24 | 292.18 | $287.29 | 357678 |
| 2023-02-23 | 294.32 | $293.69 | 426081 |
| 2023-02-22 | 294.95 | $294.15 | 335941 |
| 2023-02-21 | 295.62 | $292.67 | 421547 |
| 2023-02-17 | 296.95 | $296.07 | 589539 |
| 2023-02-16 | 297.54 | $292.97 | 388801 |
| 2023-02-15 | 299.28 | $293.92 | 484601 |
| 2023-02-14 | 301.13 | $297.91 | 422294 |
| 2023-02-13 | 302.15 | $299.38 | 552942 |
| 2023-02-10 | 302.94 | $304.31 | 644779 |
| 2023-02-09 | 302.35 | $301.33 | 918462 |
| 2023-02-08 | 302.61 | $307.17 | 736011 |
| 2023-02-07 | 301.10 | $302.77 | 398166 |
| 2023-02-06 | 300.68 | $299.05 | 409200 |
| 2023-02-03 | 301.39 | $301.07 | 456091 |
| 2023-02-02 | 301.65 | $304.39 | 809762 |
| 2023-02-01 | 300.96 | $311.75 | 503845 |
| 2023-01-31 | 297.85 | $311.83 | 566935 |
| 2023-01-30 | 294.11 | $302.69 | 647012 |
| 2023-01-27 | 292.56 | $300.41 | 428201 |
| 2023-01-26 | 291.52 | $298.35 | 261419 |
| 2023-01-25 | 291.04 | $297.22 | 420366 |
| 2023-01-24 | 290.97 | $296.21 | 271950 |
| 2023-01-23 | 291.37 | $297.27 | 371909 |
| 2023-01-20 | 291.69 | $297.45 | 601099 |
| 2023-01-19 | 292.21 | $298.07 | 489017 |
| 2023-01-18 | 292.84 | $295.20 | 409079 |
| 2023-01-17 | 294.71 | $299.32 | 414927 |
| 2023-01-13 | 295.88 | $300.25 | 309619 |
| 2023-01-12 | 297.21 | $299.15 | 365179 |
| 2023-01-11 | 299.38 | $302.76 | 706372 |
| 2023-01-10 | 301.08 | $292.00 | 711816 |
| 2023-01-09 | 306.74 | $296.40 | 593403 |
| 2023-01-06 | 312.42 | $301.70 | 697848 |
| 2023-01-05 | 317.79 | $298.54 | 848660 |
| 2023-01-04 | 325.44 | $313.53 | 609206 |
| 2023-01-03 | 330.08 | $318.92 | 1.3M |
| 2022-12-30 | 334.06 | $330.22 | 272283 |
| 2022-12-29 | 335.35 | $333.27 | 202684 |
| 2022-12-28 | 335.95 | $332.42 | 165566 |
| 2022-12-27 | 336.94 | $334.37 | 266614 |
| 2022-12-23 | 337.51 | $335.08 | 194859 |
| 2022-12-22 | 337.97 | $335.32 | 203451 |
| 2022-12-21 | 338.42 | $333.77 | 409792 |
| 2022-12-20 | 339.44 | $329.40 | 794174 |
| 2022-12-19 | 342.02 | $331.65 | 688779 |
| 2022-12-16 | 344.40 | $334.89 | 1.2M |
| 2022-12-15 | 346.20 | $338.94 | 784652 |
| 2022-12-14 | 347.02 | $349.51 | 778053 |
| 2022-12-13 | 344.58 | $348.70 | 721685 |
| 2022-12-12 | 341.77 | $353.06 | 705246 |
| 2022-12-09 | 336.90 | $341.15 | 608714 |
| 2022-12-08 | 334.69 | $339.75 | 227962 |
| 2022-12-07 | 332.41 | $339.28 | 381807 |
| 2022-12-06 | 329.77 | $335.63 | 382941 |
| 2022-12-05 | 327.71 | $335.11 | 262896 |
| 2022-12-02 | 325.39 | $334.17 | 437124 |
| 2022-12-01 | 322.90 | $334.83 | 372383 |
| 2022-11-30 | 319.71 | $336.77 | 1.4M |
| 2022-11-29 | 315.31 | $322.72 | 497122 |
| 2022-11-28 | 314.51 | $326.53 | 560679 |
| 2022-11-25 | 312.47 | $327.08 | 228163 |
| 2022-11-23 | 309.97 | $320.58 | 473994 |
| 2022-11-22 | 309.17 | $316.55 | 578987 |
| 2022-11-21 | 309.66 | $316.89 | 690749 |
| 2022-11-18 | 310.37 | $317.75 | 608598 |
| 2022-11-17 | 311.17 | $312.10 | 444897 |
| 2022-11-16 | 314.16 | $312.82 | 387296 |
| 2022-11-15 | 317.79 | $312.03 | 878295 |
| 2022-11-14 | 322.65 | $314.68 | 558707 |
| 2022-11-11 | 327.91 | $317.50 | 748468 |
| 2022-11-10 | 333.58 | $329.69 | 428624 |
| 2022-11-09 | 336.75 | $326.80 | 486067 |
| 2022-11-08 | 341.62 | $334.97 | 391493 |
| 2022-11-07 | 345.04 | $330.88 | 430008 |
| 2022-11-04 | 350.55 | $330.55 | 762182 |
| 2022-11-03 | 357.38 | $352.95 | 327276 |
| 2022-11-02 | 358.58 | $350.34 | 423686 |
| 2022-11-01 | 360.82 | $355.97 | 447500 |
| 2022-10-31 | 361.71 | $358.86 | 672219 |
| 2022-10-28 | 361.79 | $354.50 | 578786 |
| 2022-10-27 | 363.20 | $351.79 | 914533 |
| 2022-10-26 | 365.66 | $369.23 | 567501 |
| 2022-10-25 | 363.03 | $366.25 | 567161 |
| 2022-10-24 | 360.66 | $364.59 | 493128 |
| 2022-10-21 | 358.20 | $360.38 | 1.1M |
| 2022-10-20 | 356.44 | $354.36 | 530189 |
| 2022-10-19 | 356.11 | $353.21 | 577339 |
| 2022-10-18 | 355.99 | $359.60 | 396552 |
| 2022-10-17 | 353.73 | $352.46 | 427476 |
| 2022-10-14 | 353.15 | $351.86 | 516426 |
| 2022-10-13 | 352.55 | $357.19 | 341002 |
| 2022-10-12 | 350.05 | $351.00 | 285244 |
| 2022-10-11 | 348.89 | $352.69 | 455746 |
| 2022-10-10 | 346.87 | $350.45 | 292547 |
| 2022-10-07 | 345.06 | $348.76 | 545441 |
| 2022-10-06 | 343.33 | $354.07 | 410097 |
| 2022-10-05 | 339.52 | $354.47 | 430608 |
| 2022-10-04 | 334.72 | $348.47 | 408766 |
| 2022-10-03 | 330.79 | $339.33 | 306596 |
| 2022-09-30 | 328.93 | $329.84 | 442207 |
| 2022-09-29 | 329.72 | $331.10 | 432836 |
| 2022-09-28 | 330.33 | $333.60 | 338934 |
| 2022-09-27 | 330.33 | $328.20 | 312961 |
| 2022-09-26 | 332.09 | $326.82 | 365301 |
| 2022-09-23 | 334.70 | $328.74 | 333674 |
| 2022-09-22 | 337.29 | $329.51 | 357041 |
| 2022-09-21 | 340.21 | $331.92 | 340073 |
| 2022-09-20 | 342.97 | $337.90 | 612930 |
| 2022-09-19 | 344.41 | $343.77 | 764496 |
| 2022-09-16 | 344.25 | $339.37 | 1.3M |
| 2022-09-15 | 345.39 | $341.73 | 652538 |
| 2022-09-14 | 345.95 | $336.09 | 691232 |
| 2022-09-13 | 348.33 | $343.39 | 280156 |
| 2022-09-12 | 348.82 | $349.36 | 406525 |
| 2022-09-09 | 347.41 | $348.23 | 444621 |
| 2022-09-08 | 345.94 | $353.42 | 387841 |
| 2022-09-07 | 342.39 | $346.12 | 336915 |
| 2022-09-06 | 340.28 | $338.69 | 458869 |
| 2022-09-02 | 339.97 | $338.22 | 314049 |
| 2022-09-01 | 339.65 | $341.12 | 347059 |
| 2022-08-31 | 338.24 | $337.37 | 742850 |
| 2022-08-30 | 337.61 | $335.99 | 401699 |
| 2022-08-29 | 337.18 | $344.96 | 527700 |
| 2022-08-26 | 333.72 | $338.51 | 1.1M |
| 2022-08-25 | 331.46 | $327.50 | 237747 |
| 2022-08-24 | 332.11 | $323.93 | 239196 |
| 2022-08-23 | 333.94 | $321.99 | 353162 |
| 2022-08-22 | 336.67 | $329.50 | 244307 |
| 2022-08-19 | 337.50 | $331.71 | 270916 |
| 2022-08-18 | 337.65 | $328.79 | 411796 |
| 2022-08-17 | 338.59 | $331.92 | 191396 |
| 2022-08-16 | 338.58 | $334.43 | 310242 |
| 2022-08-15 | 337.58 | $333.39 | 354724 |
| 2022-08-12 | 336.50 | $332.43 | 283086 |
| 2022-08-11 | 335.28 | $328.40 | 234108 |
| 2022-08-10 | 334.87 | $329.77 | 304861 |
| 2022-08-09 | 333.73 | $327.04 | 283933 |
| 2022-08-08 | 332.98 | $327.70 | 205990 |
| 2022-08-05 | 331.63 | $324.91 | 263504 |
| 2022-08-04 | 330.64 | $323.32 | 367135 |
| 2022-08-03 | 329.70 | $328.06 | 262206 |
| 2022-08-02 | 326.82 | $327.04 | 255078 |
| 2022-08-01 | 323.39 | $324.95 | 353751 |
| 2022-07-29 | 319.65 | $327.72 | 399362 |
| 2022-07-28 | 314.01 | $317.09 | 440983 |
| 2022-07-27 | 310.31 | $305.85 | 390946 |
| 2022-07-26 | 309.19 | $308.68 | 281055 |
| 2022-07-25 | 306.75 | $307.71 | 427738 |
| 2022-07-22 | 303.93 | $301.67 | 595418 |
| 2022-07-21 | 302.25 | $302.52 | 340642 |
| 2022-07-20 | 299.78 | $299.14 | 856794 |
| 2022-07-19 | 297.71 | $304.95 | 329424 |
| 2022-07-18 | 293.23 | $298.02 | 351886 |
| 2022-07-15 | 289.85 | $298.89 | 454226 |
| 2022-07-14 | 285.37 | $285.07 | 278942 |
| 2022-07-13 | 284.23 | $282.34 | 227163 |
| 2022-07-12 | 283.64 | $285.39 | 343632 |
| 2022-07-11 | 281.92 | $285.99 | 254787 |
| 2022-07-08 | 279.60 | $285.21 | 282066 |
| 2022-07-07 | 276.99 | $279.16 | 249688 |
| 2022-07-06 | 275.72 | $280.72 | 362704 |
| 2022-07-05 | 273.70 | $278.61 | 403022 |
| 2022-07-01 | 271.92 | $282.90 | 344543 |
| 2022-06-30 | 268.44 | $279.61 | 614433 |
| 2022-06-29 | 265.31 | $281.46 | 418563 |
| 2022-06-28 | 261.01 | $272.23 | 247106 |
| 2022-06-27 | 258.82 | $274.56 | 350001 |
| 2022-06-24 | 255.58 | $267.13 | 1.4M |
| 2022-06-23 | 254.18 | $265.61 | 339406 |
| 2022-06-22 | 253.16 | $260.55 | 313720 |
| 2022-06-21 | 253.76 | $258.58 | 550682 |
| 2022-06-17 | 255.36 | $251.75 | 777858 |
| 2022-06-16 | 259.72 | $254.73 | 505855 |
| 2022-06-15 | 264.31 | $260.34 | 449259 |
| 2022-06-14 | 268.36 | $261.69 | 458753 |
| 2022-06-13 | 273.06 | $262.19 | 412379 |
| 2022-06-10 | 278.81 | $276.41 | 379341 |
| 2022-06-09 | 281.47 | $276.99 | 442619 |
| 2022-06-08 | 284.67 | $283.45 | 205662 |
| 2022-06-07 | 286.66 | $288.10 | 212980 |
| 2022-06-06 | 287.75 | $286.65 | 309638 |
| 2022-06-03 | 289.65 | $281.74 | 314752 |
| 2022-06-02 | 293.64 | $289.19 | 526433 |
| 2022-06-01 | 296.25 | $287.38 | 727455 |
| 2022-05-31 | 300.08 | $290.22 | 617797 |
| 2022-05-27 | 303.92 | $305.08 | 642755 |
| 2022-05-26 | 303.96 | $299.02 | 590439 |
| 2022-05-25 | 305.96 | $314.68 | 383798 |
| 2022-05-24 | 303.49 | $312.59 | 280617 |
| 2022-05-23 | 301.21 | $311.81 | 316251 |
| 2022-05-20 | 298.76 | $309.53 | 392018 |
| 2022-05-19 | 296.59 | $309.32 | 482253 |
| 2022-05-18 | 294.15 | $304.00 | 600193 |
| 2022-05-17 | 293.01 | $307.68 | 389224 |
| 2022-05-16 | 290.63 | $303.58 | 425460 |
| 2022-05-13 | 289.21 | $295.89 | 290063 |
| 2022-05-12 | 290.14 | $289.71 | 355709 |
| 2022-05-11 | 293.43 | $288.54 | 434743 |
| 2022-05-10 | 298.02 | $292.50 | 434077 |
| 2022-05-09 | 302.56 | $296.50 | 406833 |
| 2022-05-06 | 306.98 | $308.11 | 311769 |
| 2022-05-05 | 308.85 | $311.56 | 401357 |
| 2022-05-04 | 310.17 | $312.10 | 306599 |
| 2022-05-03 | 311.75 | $307.02 | 287386 |
| 2022-05-02 | 315.42 | $306.45 | 434556 |
| 2022-04-29 | 320.18 | $313.45 | 490526 |
| 2022-04-28 | 323.86 | $315.38 | 707053 |
| 2022-04-27 | 327.79 | $323.84 | 555626 |
| 2022-04-26 | 329.95 | $321.55 | 388574 |
| 2022-04-25 | 333.33 | $326.72 | 317501 |
| 2022-04-22 | 335.82 | $325.18 | 470646 |
| 2022-04-21 | 339.32 | $340.76 | 242100 |
| 2022-04-20 | 338.62 | $347.53 | 338999 |
| 2022-04-19 | 335.60 | $335.57 | 311381 |
| 2022-04-18 | 335.68 | $332.76 | 222835 |
| 2022-04-14 | 336.64 | $335.94 | 232771 |
| 2022-04-13 | 336.76 | $334.17 | 291763 |
| 2022-04-12 | 337.44 | $331.88 | 261346 |
| 2022-04-11 | 338.95 | $333.06 | 396822 |
| 2022-04-08 | 340.34 | $337.60 | 366418 |
| 2022-04-07 | 340.54 | $342.30 | 283398 |
| 2022-04-06 | 339.21 | $338.72 | 377372 |
| 2022-04-05 | 338.64 | $329.29 | 354812 |
| 2022-04-04 | 340.85 | $328.67 | 447405 |
| 2022-04-01 | 343.64 | $339.41 | 261192 |
| 2022-03-31 | 343.51 | $333.59 | 388250 |
| 2022-03-30 | 345.06 | $341.38 | 222250 |
| 2022-03-29 | 344.32 | $343.43 | 223037 |
| 2022-03-28 | 342.62 | $342.61 | 317577 |
| 2022-03-25 | 340.65 | $340.11 | 217679 |
| 2022-03-24 | 338.89 | $337.50 | 393882 |
| 2022-03-23 | 337.41 | $331.86 | 295633 |
| 2022-03-22 | 337.25 | $338.17 | 239622 |
| 2022-03-21 | 334.90 | $337.34 | 403300 |
| 2022-03-18 | 332.14 | $343.35 | 810616 |
| 2022-03-17 | 326.74 | $337.41 | 421703 |
| 2022-03-16 | 321.94 | $329.85 | 512101 |
| 2022-03-15 | 318.39 | $327.77 | 560015 |
| 2022-03-14 | 314.65 | $308.70 | 397598 |
| 2022-03-11 | 316.09 | $313.11 | 290888 |
| 2022-03-10 | 316.38 | $316.22 | 439625 |
| 2022-03-09 | 315.68 | $312.25 | 460483 |
| 2022-03-08 | 316.03 | $308.57 | 623058 |
| 2022-03-07 | 317.54 | $311.82 | 573560 |
| 2022-03-04 | 318.27 | $323.63 | 559011 |
| 2022-03-03 | 315.33 | $314.12 | 589447 |
| 2022-03-02 | 314.68 | $308.51 | 1.1M |
| 2022-03-01 | 315.57 | $311.88 | 14.0M |
| 2022-02-28 | 315.49 | $306.87 | 1.8M |
| 2022-02-25 | 316.89 | $318.34 | 336620 |
| 2022-02-24 | 314.84 | $307.53 | 314652 |
| 2022-02-23 | 315.66 | $303.93 | 225085 |
| 2022-02-22 | 317.68 | $307.68 | 356826 |
| 2022-02-18 | 318.82 | $314.87 | 324562 |
| 2022-02-17 | 317.77 | $319.84 | 308830 |
| 2022-02-16 | 314.77 | $322.43 | 352947 |
| 2022-02-15 | 310.15 | $319.79 | 452654 |
| 2022-02-14 | 305.25 | $307.51 | 441954 |
| 2022-02-11 | 303.07 | $303.23 | 321216 |
| 2022-02-10 | 301.68 | $306.16 | 755905 |
| 2022-02-09 | 298.99 | $307.42 | 350530 |
| 2022-02-08 | 295.26 | $307.63 | 538837 |
| 2022-02-07 | 290.62 | $297.80 | 241719 |
| 2022-02-04 | 288.07 | $298.77 | 361138 |
| 2022-02-03 | 284.67 | $297.61 | 397147 |
| 2022-02-02 | 280.94 | $295.66 | 280513 |
| 2022-02-01 | 277.09 | $287.59 | 262491 |
| 2022-01-31 | 275.05 | $290.48 | 706624 |
| 2022-01-28 | 271.77 | $285.11 | 351154 |
| 2022-01-27 | 269.63 | $275.85 | 517940 |
| 2022-01-26 | 270.12 | $268.28 | 256766 |
| 2022-01-25 | 273.30 | $270.21 | 293310 |
| 2022-01-24 | 276.73 | $279.77 | 299543 |
| 2022-01-21 | 278.05 | $278.08 | 213758 |
| 2022-01-20 | 280.34 | $281.05 | 296777 |
| 2022-01-19 | 282.34 | $280.44 | 277132 |
| 2022-01-18 | 285.11 | $276.32 | 270410 |
| 2022-01-14 | 289.92 | $286.10 | 239446 |
| 2022-01-13 | 292.79 | $289.19 | 169458 |
| 2022-01-12 | 295.40 | $292.08 | 212182 |
| 2022-01-11 | 297.74 | $294.24 | 411798 |
| 2022-01-10 | 299.98 | $289.70 | 204849 |
| 2022-01-07 | 304.18 | $289.77 | 339431 |
| 2022-01-06 | 309.29 | $291.77 | 348447 |
| 2022-01-05 | 314.88 | $302.21 | 412515 |
| 2022-01-04 | 318.33 | $303.94 | 255688 |
| 2022-01-03 | 321.90 | $316.57 | 218352 |
| 2021-12-31 | 322.14 | $318.08 | 215311 |
| 2021-12-30 | 321.85 | $320.68 | 147783 |
| 2021-12-29 | 320.54 | $324.88 | 206527 |
| 2021-12-28 | 317.50 | $322.89 | 90040 |
| 2021-12-27 | 314.31 | $322.33 | 180108 |
| 2021-12-23 | 310.51 | $316.73 | 130450 |
| 2021-12-22 | 307.59 | $316.38 | 164885 |
| 2021-12-21 | 304.07 | $308.55 | 219506 |
| 2021-12-20 | 302.24 | $299.05 | 275126 |
| 2021-12-17 | 302.97 | $302.92 | 542529 |
| 2021-12-16 | 302.61 | $306.87 | 210855 |
| 2021-12-15 | 300.89 | $314.00 | 280736 |
| 2021-12-14 | 296.53 | $306.18 | 207345 |
| 2021-12-13 | 293.69 | $300.94 | 233453 |
| 2021-12-10 | 291.91 | $302.98 | 268639 |
| 2021-12-09 | 289.15 | $295.24 | 184958 |
| 2021-12-08 | 288.28 | $297.33 | 133707 |
| 2021-12-07 | 286.64 | $291.13 | 339583 |
| 2021-12-06 | 286.69 | $285.05 | 289242 |
| 2021-12-03 | 288.75 | $285.95 | 253934 |
| 2021-12-02 | 291.06 | $288.02 | 369478 |
| 2021-12-01 | 293.27 | $282.28 | 316980 |
| 2021-11-30 | 297.84 | $285.18 | 421714 |
| 2021-11-29 | 302.50 | $297.53 | 163585 |
| 2021-11-26 | 304.26 | $292.42 | 122487 |
| 2021-11-24 | 307.99 | $307.00 | 135666 |
| 2021-11-23 | 307.87 | $306.50 | 157025 |
| 2021-11-22 | 307.83 | $302.89 | 177579 |
| 2021-11-19 | 308.85 | $298.00 | 263403 |
| 2021-11-18 | 311.57 | $306.96 | 300585 |
| 2021-11-17 | 311.94 | $307.75 | 316584 |
| 2021-11-16 | 312.04 | $308.30 | 199427 |
| 2021-11-15 | 311.87 | $308.82 | 134590 |
| 2021-11-12 | 311.37 | $313.22 | 176244 |
| 2021-11-11 | 309.24 | $312.57 | 222453 |
| 2021-11-10 | 306.73 | $302.68 | 124740 |
| 2021-11-09 | 306.69 | $305.38 | 136487 |
| 2021-11-08 | 305.66 | $305.04 | 128988 |
| 2021-11-05 | 304.40 | $304.18 | 199859 |
| 2021-11-04 | 303.01 | $303.05 | 207069 |
| 2021-11-03 | 301.56 | $303.99 | 246230 |
| 2021-11-02 | 299.38 | $294.46 | 246802 |
| 2021-11-01 | 299.62 | $297.97 | 299695 |
| 2021-10-29 | 298.70 | $295.72 | 392248 |
| 2021-10-28 | 298.16 | $297.14 | 304782 |
| 2021-10-27 | 296.94 | $295.62 | 297213 |
| 2021-10-26 | 295.82 | $299.46 | 200859 |
| 2021-10-25 | 293.11 | $297.60 | 183196 |
| 2021-10-22 | 290.30 | $297.89 | 204698 |
| 2021-10-21 | 286.69 | $296.25 | 286107 |
| 2021-10-20 | 282.74 | $290.10 | 253526 |
| 2021-10-19 | 279.82 | $281.92 | 268157 |
| 2021-10-18 | 278.81 | $276.28 | 209539 |
| 2021-10-15 | 279.34 | $280.09 | 260020 |
| 2021-10-14 | 278.73 | $280.04 | 386942 |
| 2021-10-13 | 277.98 | $275.57 | 194732 |
| 2021-10-12 | 278.44 | $280.69 | 151897 |
| 2021-10-11 | 277.34 | $279.13 | 171383 |
| 2021-10-08 | 276.47 | $280.62 | 134886 |
| 2021-10-07 | 274.90 | $277.12 | 168193 |
| 2021-10-06 | 274.08 | $270.51 | 197862 |
| 2021-10-05 | 275.15 | $269.41 | 305584 |
| 2021-10-04 | 276.77 | $269.50 | 167752 |
| 2021-10-01 | 278.68 | $271.51 | 260697 |
| 2021-09-30 | 280.31 | $271.31 | 347005 |
| 2021-09-29 | 282.29 | $280.13 | 163158 |
| 2021-09-28 | 281.83 | $275.84 | 266044 |
| 2021-09-27 | 282.53 | $282.70 | 218448 |
| 2021-09-24 | 281.11 | $287.64 | 313813 |
| 2021-09-23 | 277.72 | $282.74 | 233049 |
| 2021-09-22 | 275.06 | $277.22 | 259917 |
| 2021-09-21 | 273.50 | $279.33 | 399068 |
| 2021-09-20 | 270.87 | $277.39 | 350103 |
| 2021-09-17 | 268.23 | $278.14 | 898505 |
| 2021-09-16 | 264.76 | $269.63 | 443940 |
| 2021-09-15 | 263.21 | $266.11 | 279492 |
| 2021-09-14 | 262.44 | $262.05 | 261934 |
| 2021-09-13 | 262.79 | $262.99 | 270370 |
| 2021-09-10 | 262.93 | $252.39 | 350274 |
| 2021-09-09 | 266.44 | $258.71 | 315357 |
| 2021-09-08 | 268.70 | $262.10 | 272207 |
| 2021-09-07 | 270.35 | $268.37 | 223971 |
| 2021-09-03 | 270.32 | $274.75 | 176683 |
| 2021-09-02 | 268.22 | $272.67 | 246211 |
| 2021-09-01 | 266.27 | $265.18 | 239376 |
| 2021-08-31 | 266.23 | $268.77 | 366812 |
| 2021-08-30 | 265.01 | $265.52 | 180225 |
| 2021-08-27 | 264.52 | $268.74 | 320412 |
| 2021-08-26 | 262.89 | $264.13 | 115421 |
| 2021-08-25 | 262.33 | $264.88 | 174455 |
| 2021-08-24 | 261.40 | $267.64 | 157084 |
| 2021-08-23 | 259.38 | $262.82 | 159110 |
| 2021-08-20 | 258.46 | $266.99 | 206063 |
| 2021-08-19 | 256.02 | $263.00 | 218401 |
| 2021-08-18 | 254.34 | $253.27 | 235387 |
| 2021-08-17 | 255.40 | $259.92 | 218650 |
| 2021-08-16 | 254.63 | $253.32 | 179589 |
| 2021-08-13 | 255.82 | $248.28 | 164568 |
| 2021-08-12 | 258.88 | $247.54 | 168437 |
| 2021-08-11 | 262.87 | $249.77 | 234868 |
| 2021-08-10 | 266.99 | $256.04 | 221969 |
| 2021-08-09 | 269.99 | $261.25 | 290492 |
| 2021-08-06 | 271.92 | $265.06 | 248100 |
| 2021-08-05 | 272.98 | $268.64 | 258371 |
| 2021-08-04 | 273.04 | $278.79 | 478155 |
| 2021-08-03 | 269.80 | $277.45 | 508040 |
| 2021-08-02 | 266.19 | $274.25 | 845907 |
| 2021-07-30 | 262.72 | $273.01 | 480595 |
| 2021-07-29 | 258.84 | $255.21 | 546038 |
| 2021-07-28 | 259.71 | $259.17 | 295241 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.09
2026-07-24
Close Price
$197.55
Vol: 1.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.29
Average
50.33
Maximum
75.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 42.09 | $197.55 | 1.3M |
| 2026-07-23 | 43.30 | $200.29 | 3.1M |
| 2026-07-22 | 55.08 | $221.74 | 2.2M |
| 2026-07-21 | 58.46 | $226.54 | 9.7M |
| 2026-07-20 | 60.80 | $229.71 | 833000 |
| 2026-07-17 | 58.65 | $225.37 | 1.1M |
| 2026-07-16 | 58.37 | $224.82 | 1.0M |
| 2026-07-15 | 64.73 | $233.36 | 1.3M |
| 2026-07-14 | 71.87 | $241.56 | 1.3M |
| 2026-07-13 | 73.10 | $242.88 | 981347 |
| 2026-07-10 | 69.50 | $233.31 | 688138 |
| 2026-07-09 | 69.00 | $232.09 | 688201 |
| 2026-07-08 | 68.53 | $230.94 | 1.1M |
| 2026-07-07 | 70.24 | $232.90 | 947619 |
| 2026-07-06 | 68.24 | $227.70 | 823345 |
| 2026-07-02 | 70.10 | $229.87 | 770215 |
| 2026-07-01 | 72.42 | $232.55 | 934158 |
| 2026-06-30 | 71.12 | $228.70 | 1.1M |
| 2026-06-29 | 71.82 | $229.54 | 1.1M |
| 2026-06-26 | 71.98 | $229.74 | 2.6M |
| 2026-06-25 | 67.20 | $216.04 | 1.8M |
| 2026-06-24 | 60.37 | $201.47 | 1.1M |
| 2026-06-23 | 57.54 | $196.56 | 850320 |
| 2026-06-22 | 58.23 | $197.42 | 887400 |
| 2026-06-18 | 57.06 | $195.37 | 1.0M |
| 2026-06-17 | 57.18 | $195.53 | 866700 |
| 2026-06-16 | 60.69 | $200.21 | 710943 |
| 2026-06-15 | 61.97 | $201.87 | 879543 |
| 2026-06-12 | 61.22 | $200.28 | 1.2M |
| 2026-06-11 | 57.72 | $193.20 | 1.1M |
| 2026-06-10 | 61.20 | $197.89 | 1.1M |
| 2026-06-09 | 65.32 | $203.06 | 1.2M |
| 2026-06-08 | 63.21 | $198.41 | 1.0M |
| 2026-06-05 | 59.38 | $190.86 | 664900 |
| 2026-06-04 | 60.93 | $192.81 | 1.0M |
| 2026-06-03 | 56.49 | $184.82 | 793285 |
| 2026-06-02 | 53.37 | $179.86 | 899830 |
| 2026-06-01 | 55.98 | $183.25 | 910118 |
| 2026-05-29 | 49.27 | $173.60 | 1.1M |
| 2026-05-28 | 52.77 | $178.02 | 881460 |
| 2026-05-27 | 52.66 | $177.87 | 1.2M |
| 2026-05-26 | 51.48 | $176.20 | 1.3M |
| 2026-05-22 | 58.00 | $184.14 | 542593 |
| 2026-05-21 | 56.09 | $181.26 | 726332 |
| 2026-05-20 | 56.92 | $182.24 | 947800 |
| 2026-05-19 | 58.75 | $184.38 | 853400 |
| 2026-05-18 | 59.17 | $184.88 | 963135 |
| 2026-05-15 | 59.26 | $184.99 | 879100 |
| 2026-05-14 | 60.68 | $186.80 | 719142 |
| 2026-05-13 | 64.91 | $191.97 | 639273 |
| 2026-05-12 | 64.73 | $191.58 | 956959 |
| 2026-05-11 | 61.74 | $185.19 | 1.0M |
| 2026-05-08 | 62.33 | $185.94 | 1.5M |
| 2026-05-07 | 67.12 | $191.85 | 738840 |
| 2026-05-06 | 72.11 | $197.44 | 784500 |
| 2026-05-05 | 70.12 | $192.17 | 1.1M |
| 2026-05-04 | 73.28 | $195.53 | 745502 |
| 2026-05-01 | 72.28 | $192.70 | 1.1M |
| 2026-04-30 | 74.07 | $194.62 | 1.3M |
| 2026-04-29 | 75.80 | $196.49 | 1.8M |
| 2026-04-28 | 72.15 | $185.46 | 2.1M |
| 2026-04-27 | 69.69 | $179.22 | 1.5M |
| 2026-04-24 | 68.29 | $175.94 | 1.8M |
| 2026-04-23 | 67.76 | $174.70 | 3.6M |
| 2026-04-22 | 55.23 | $153.00 | 2.7M |
| 2026-04-21 | 53.66 | $151.00 | 1.4M |
| 2026-04-20 | 52.96 | $150.12 | 862700 |
| 2026-04-17 | 52.08 | $148.97 | 994748 |
| 2026-04-16 | 52.00 | $148.87 | 1.0M |
| 2026-04-15 | 50.48 | $146.80 | 1.5M |
| 2026-04-14 | 51.01 | $147.51 | 673211 |
| 2026-04-13 | 52.83 | $149.98 | 1.1M |
| 2026-04-10 | 50.01 | $145.88 | 759017 |
| 2026-04-09 | 49.43 | $145.05 | 697842 |
| 2026-04-08 | 51.13 | $147.55 | 1.2M |
| 2026-04-07 | 46.96 | $141.53 | 1.6M |
| 2026-04-06 | 48.14 | $143.36 | 993212 |
| 2026-04-02 | 45.28 | $139.38 | 1.3M |
| 2026-04-01 | 42.59 | $135.82 | 1.1M |
| 2026-03-31 | 40.63 | $133.30 | 1.1M |
| 2026-03-30 | 39.20 | $131.47 | 878822 |
| 2026-03-27 | 40.50 | $134.03 | 1.1M |
| 2026-03-26 | 43.02 | $138.80 | 965950 |
| 2026-03-25 | 43.59 | $139.84 | 1.1M |
| 2026-03-24 | 44.60 | $141.74 | 1.6M |
| 2026-03-23 | 40.07 | $135.24 | 2.4M |
| 2026-03-20 | 42.17 | $139.41 | 14.4M |
| 2026-03-19 | 43.63 | $142.21 | 1.3M |
| 2026-03-18 | 47.19 | $148.63 | 1.3M |
| 2026-03-17 | 44.04 | $143.96 | 1.1M |
| 2026-03-16 | 45.43 | $146.49 | 1.9M |
| 2026-03-13 | 46.94 | $149.20 | 1.6M |
| 2026-03-12 | 46.99 | $149.28 | 1.8M |
| 2026-03-11 | 45.49 | $146.80 | 1.5M |
| 2026-03-10 | 42.04 | $141.32 | 1.6M |
| 2026-03-09 | 44.33 | $146.03 | 1.2M |
| 2026-03-06 | 43.36 | $144.47 | 1.4M |
| 2026-03-05 | 44.90 | $147.71 | 741685 |
| 2026-03-04 | 46.02 | $150.04 | 920900 |
| 2026-03-03 | 42.99 | $144.81 | 1.3M |
| 2026-03-02 | 46.61 | $152.42 | 1.2M |
| 2026-02-27 | 47.42 | $154.05 | 2.6M |
| 2026-02-26 | 42.97 | $146.36 | 1.4M |
| 2026-02-25 | 42.48 | $145.55 | 1.3M |
| 2026-02-24 | 43.69 | $148.31 | 1.8M |
| 2026-02-23 | 47.35 | $156.21 | 1.8M |
| 2026-02-20 | 44.43 | $151.00 | 2.0M |
| 2026-02-19 | 42.84 | $148.24 | 1.8M |
| 2026-02-18 | 39.47 | $142.61 | 2.0M |
| 2026-02-17 | 35.00 | $135.68 | 1.5M |
| 2026-02-13 | 34.78 | $135.35 | 1.5M |
| 2026-02-12 | 28.84 | $126.71 | 1.9M |
| 2026-02-11 | 25.82 | $122.65 | 2.5M |
| 2026-02-10 | 26.55 | $125.43 | 3.0M |
| 2026-02-09 | 27.10 | $127.53 | 4.7M |
| 2026-02-06 | 28.22 | $131.72 | 10.3M |
| 2026-02-05 | 48.59 | $176.84 | 2.4M |
| 2026-02-04 | 49.49 | $178.04 | 1.4M |
| 2026-02-03 | 52.06 | $181.40 | 969600 |
| 2026-02-02 | 51.91 | $181.18 | 1.2M |
| 2026-01-30 | 50.81 | $179.59 | 1.6M |
| 2026-01-29 | 54.79 | $184.93 | 1.5M |
| 2026-01-28 | 56.42 | $187.00 | 1.7M |
| 2026-01-27 | 54.64 | $184.12 | 3.3M |
| 2026-01-26 | 70.82 | $201.05 | 1.3M |
| 2026-01-23 | 71.82 | $201.89 | 911437 |
| 2026-01-22 | 70.33 | $198.75 | 1.1M |
| 2026-01-21 | 68.22 | $194.60 | 1.0M |
| 2026-01-20 | 66.39 | $191.27 | 1.3M |
| 2026-01-16 | 66.54 | $191.40 | 930381 |
| 2026-01-15 | 69.05 | $193.74 | 1.1M |
| 2026-01-14 | 66.56 | $188.88 | 1.0M |
| 2026-01-13 | 61.76 | $180.93 | 563507 |
| 2026-01-12 | 62.72 | $181.82 | 1.4M |
| 2026-01-09 | 62.52 | $181.50 | 1.3M |
| 2026-01-08 | 64.56 | $183.50 | 1.7M |
| 2026-01-07 | 60.17 | $176.38 | 1.3M |
| 2026-01-06 | 69.80 | $184.73 | 1.9M |
| 2026-01-05 | 68.70 | $182.80 | 1.8M |
| 2026-01-02 | 66.06 | $178.46 | 1.3M |
| 2025-12-31 | 62.66 | $173.54 | 1.7M |
| 2025-12-30 | 60.47 | $170.66 | 1.9M |
| 2025-12-29 | 57.03 | $166.54 | 784174 |
| 2025-12-26 | 55.51 | $164.84 | 678027 |
| 2025-12-24 | 54.28 | $163.47 | 441713 |
| 2025-12-23 | 54.86 | $164.02 | 796714 |
| 2025-12-22 | 54.57 | $163.68 | 888125 |
| 2025-12-19 | 54.58 | $163.69 | 3.0M |
| 2025-12-18 | 53.83 | $162.72 | 1.3M |
| 2025-12-17 | 53.51 | $162.30 | 2.1M |
| 2025-12-16 | 52.46 | $160.88 | 1.2M |
| 2025-12-15 | 57.32 | $166.50 | 1.2M |
| 2025-12-12 | 59.17 | $168.50 | 1.8M |
| 2025-12-11 | 58.14 | $166.90 | 1.5M |
| 2025-12-10 | 53.73 | $160.52 | 1.2M |
| 2025-12-09 | 50.93 | $156.88 | 1.4M |
| 2025-12-08 | 49.84 | $155.51 | 1.9M |
| 2025-12-05 | 46.87 | $151.86 | 960945 |
| 2025-12-04 | 45.79 | $150.57 | 1.1M |
| 2025-12-03 | 44.56 | $149.09 | 1.1M |
| 2025-12-02 | 41.92 | $145.97 | 1.8M |
| 2025-12-01 | 41.09 | $145.00 | 1.6M |
| 2025-11-28 | 43.05 | $148.26 | 542800 |
| 2025-11-26 | 43.09 | $148.33 | 1.3M |
| 2025-11-25 | 41.90 | $146.77 | 1.6M |
| 2025-11-24 | 40.78 | $145.30 | 7.0M |
| 2025-11-21 | 37.90 | $141.56 | 2.3M |
| 2025-11-20 | 31.98 | $134.51 | 1.8M |
| 2025-11-19 | 33.54 | $138.12 | 2.1M |
| 2025-11-18 | 34.91 | $141.19 | 2.5M |
| 2025-11-17 | 31.07 | $136.79 | 1.7M |
| 2025-11-14 | 31.37 | $137.54 | 1.3M |
| 2025-11-13 | 31.73 | $138.48 | 1.9M |
| 2025-11-12 | 32.71 | $141.03 | 1.7M |
| 2025-11-11 | 33.68 | $143.52 | 1.6M |
| 2025-11-10 | 31.66 | $140.90 | 2.3M |
| 2025-11-07 | 36.10 | $152.06 | 1.7M |
| 2025-11-06 | 32.10 | $147.12 | 1.3M |
| 2025-11-05 | 33.15 | $149.75 | 1.5M |
| 2025-11-04 | 33.92 | $151.69 | 1.8M |
| 2025-11-03 | 30.19 | $147.03 | 2.2M |
| 2025-10-31 | 32.44 | $153.06 | 1.6M |
| 2025-10-30 | 30.85 | $151.10 | 1.9M |
| 2025-10-29 | 34.47 | $160.28 | 1.8M |
| 2025-10-28 | 35.57 | $162.84 | 1.4M |
| 2025-10-27 | 35.07 | $162.19 | 2.2M |
| 2025-10-24 | 35.53 | $163.32 | 3.5M |
| 2025-10-23 | 33.84 | $161.00 | 7.8M |
| 2025-10-22 | 53.30 | $195.13 | 2.8M |
| 2025-10-21 | 54.77 | $196.80 | 1.5M |
| 2025-10-20 | 55.36 | $197.49 | 1.1M |
| 2025-10-17 | 51.89 | $192.68 | 875916 |
| 2025-10-16 | 48.64 | $188.56 | 1.1M |
| 2025-10-15 | 51.73 | $192.39 | 970800 |
| 2025-10-14 | 53.85 | $194.89 | 804764 |
| 2025-10-13 | 53.40 | $194.27 | 749900 |
| 2025-10-10 | 53.24 | $194.05 | 838029 |
| 2025-10-09 | 58.49 | $200.36 | 993766 |
| 2025-10-08 | 60.80 | $202.92 | 880600 |
| 2025-10-07 | 61.11 | $203.26 | 1.1M |
| 2025-10-06 | 59.59 | $200.57 | 854420 |
| 2025-10-03 | 60.76 | $201.97 | 1.0M |
| 2025-10-02 | 56.24 | $194.25 | 808410 |
| 2025-10-01 | 55.31 | $192.79 | 618749 |
| 2025-09-30 | 54.42 | $191.36 | 796000 |
| 2025-09-29 | 55.60 | $192.95 | 720301 |
| 2025-09-26 | 55.03 | $191.98 | 1.1M |
| 2025-09-25 | 53.48 | $189.30 | 1.7M |
| 2025-09-24 | 54.42 | $190.71 | 1.5M |
| 2025-09-23 | 49.55 | $182.56 | 974486 |
| 2025-09-22 | 49.12 | $181.87 | 1.1M |
| 2025-09-19 | 44.68 | $175.14 | 2.1M |
| 2025-09-18 | 47.34 | $179.71 | 733009 |
| 2025-09-17 | 45.03 | $176.32 | 980864 |
| 2025-09-16 | 45.11 | $176.45 | 861717 |
| 2025-09-15 | 44.89 | $176.11 | 947713 |
| 2025-09-12 | 47.41 | $180.88 | 1.0M |
| 2025-09-11 | 51.79 | $188.44 | 1.5M |
| 2025-09-10 | 45.96 | $179.15 | 1.1M |
| 2025-09-09 | 47.36 | $181.54 | 1.3M |
| 2025-09-08 | 43.24 | $175.55 | 1.3M |
| 2025-09-05 | 42.60 | $174.65 | 1.3M |
| 2025-09-04 | 39.87 | $170.83 | 2.1M |
| 2025-09-03 | 43.04 | $177.04 | 1.4M |
| 2025-09-02 | 46.55 | $183.25 | 1.5M |
| 2025-08-29 | 44.88 | $180.83 | 1.5M |
| 2025-08-28 | 40.43 | $174.72 | 1.3M |
| 2025-08-27 | 41.15 | $176.12 | 1.5M |
| 2025-08-26 | 40.18 | $174.78 | 2.0M |
| 2025-08-25 | 40.36 | $175.17 | 1.3M |
| 2025-08-22 | 39.87 | $174.44 | 1.2M |
| 2025-08-21 | 38.82 | $172.83 | 1.4M |
| 2025-08-20 | 39.13 | $173.60 | 2.0M |
| 2025-08-19 | 39.23 | $173.85 | 1.8M |
| 2025-08-18 | 36.40 | $169.15 | 1.8M |
| 2025-08-15 | 35.39 | $167.49 | 1.7M |
| 2025-08-14 | 30.43 | $159.63 | 899038 |
| 2025-08-13 | 30.88 | $161.21 | 1.3M |
| 2025-08-12 | 28.38 | $157.31 | 1.6M |
| 2025-08-11 | 26.11 | $153.83 | 1.1M |
| 2025-08-08 | 26.82 | $156.90 | 1.3M |
| 2025-08-07 | 25.63 | $155.00 | 1.6M |
| 2025-08-06 | 23.97 | $152.31 | 1.3M |
| 2025-08-05 | 24.54 | $155.24 | 1.6M |
| 2025-08-04 | 25.10 | $158.15 | 1.7M |
| 2025-08-01 | 23.37 | $155.13 | 2.0M |
| 2025-07-31 | 23.84 | $157.87 | 1.7M |
| 2025-07-30 | 24.20 | $159.97 | 2.3M |
| 2025-07-29 | 24.38 | $161.07 | 3.4M |
| 2025-07-28 | 24.89 | $164.19 | 2.1M |
| 2025-07-25 | 25.02 | $165.02 | 4.9M |
| 2025-07-24 | 21.82 | $158.22 | 5.5M |
| 2025-07-23 | 26.96 | $190.25 | 2.7M |
| 2025-07-22 | 21.70 | $180.64 | 2.3M |
| 2025-07-21 | 19.29 | $176.44 | 2.8M |
| 2025-07-18 | 20.21 | $182.98 | 3.6M |
| 2025-07-17 | 23.71 | $204.25 | 1.8M |
| 2025-07-16 | 26.10 | $216.06 | 1.1M |
| 2025-07-15 | 25.22 | $214.61 | 1.1M |
| 2025-07-14 | 26.10 | $218.95 | 1.1M |
| 2025-07-11 | 26.63 | $221.55 | 1.4M |
| 2025-07-10 | 28.09 | $228.58 | 1.4M |
| 2025-07-09 | 30.02 | $237.22 | 996670 |
| 2025-07-08 | 26.59 | $231.02 | 855924 |
| 2025-07-07 | 26.91 | $232.61 | 1.4M |
| 2025-07-03 | 28.34 | $239.58 | 788916 |
| 2025-07-02 | 28.04 | $239.00 | 3.1M |
| 2025-07-01 | 52.29 | $306.29 | 889205 |
| 2025-06-30 | 46.84 | $297.90 | 689430 |
| 2025-06-27 | 46.25 | $297.05 | 642000 |
| 2025-06-26 | 41.93 | $291.06 | 744141 |
| 2025-06-25 | 43.65 | $294.14 | 367800 |
| 2025-06-24 | 43.85 | $294.51 | 514600 |
| 2025-06-23 | 41.48 | $291.14 | 513149 |
| 2025-06-20 | 42.95 | $294.01 | 921322 |
| 2025-06-18 | 43.63 | $295.34 | 636742 |
| 2025-06-17 | 41.69 | $292.40 | 521919 |
| 2025-06-16 | 40.26 | $290.25 | 650857 |
| 2025-06-13 | 44.02 | $298.14 | 630610 |
| 2025-06-12 | 40.92 | $293.48 | 542800 |
| 2025-06-11 | 41.46 | $294.62 | 675823 |
| 2025-06-10 | 41.94 | $295.69 | 464702 |
| 2025-06-09 | 42.52 | $297.00 | 438633 |
| 2025-06-06 | 42.45 | $296.88 | 397700 |
| 2025-06-05 | 40.57 | $293.56 | 441722 |
| 2025-06-04 | 40.04 | $292.61 | 560540 |
| 2025-06-03 | 40.39 | $293.59 | 654536 |
| 2025-06-02 | 41.74 | $297.35 | 604429 |
| 2025-05-30 | 44.64 | $305.04 | 1.0M |
| 2025-05-29 | 44.08 | $303.87 | 382438 |
| 2025-05-28 | 42.89 | $301.33 | 666520 |
| 2025-05-27 | 45.21 | $307.77 | 423812 |
| 2025-05-23 | 44.07 | $305.23 | 579500 |
| 2025-05-22 | 45.68 | $309.77 | 906137 |
| 2025-05-21 | 49.40 | $319.62 | 384134 |
| 2025-05-20 | 52.06 | $326.15 | 522100 |
| 2025-05-19 | 51.76 | $325.35 | 315500 |
| 2025-05-16 | 51.76 | $325.34 | 518900 |
| 2025-05-15 | 47.50 | $313.97 | 947713 |
| 2025-05-14 | 46.57 | $311.62 | 582507 |
| 2025-05-13 | 46.12 | $310.45 | 745949 |
| 2025-05-12 | 52.28 | $327.69 | 631631 |
| 2025-05-09 | 50.27 | $322.20 | 602900 |
| 2025-05-08 | 51.65 | $325.86 | 553810 |
| 2025-05-07 | 52.08 | $327.02 | 522700 |
| 2025-05-06 | 48.27 | $316.20 | 435300 |
| 2025-05-05 | 49.45 | $319.63 | 460300 |
| 2025-05-02 | 48.90 | $318.04 | 569133 |
| 2025-05-01 | 47.18 | $313.04 | 671400 |
| 2025-04-30 | 51.81 | $327.01 | 897654 |
| 2025-04-29 | 49.38 | $319.82 | 687332 |
| 2025-04-28 | 49.51 | $320.20 | 624445 |
| 2025-04-25 | 47.61 | $314.51 | 755042 |
| 2025-04-24 | 47.38 | $313.81 | 1.5M |
| 2025-04-23 | 53.16 | $332.00 | 894126 |
| 2025-04-22 | 49.69 | $321.16 | 1.4M |
| 2025-04-21 | 42.57 | $302.09 | 1.1M |
| 2025-04-17 | 49.59 | $322.19 | 1.4M |
| 2025-04-16 | 53.88 | $332.38 | 1.2M |
| 2025-04-15 | 55.27 | $335.50 | 695300 |
| 2025-04-14 | 61.58 | $348.57 | 467400 |
| 2025-04-11 | 60.41 | $345.00 | 662028 |
| 2025-04-10 | 59.65 | $342.68 | 779029 |
| 2025-04-09 | 58.81 | $340.09 | 918400 |
| 2025-04-08 | 55.61 | $330.66 | 1.3M |
| 2025-04-07 | 60.18 | $340.38 | 908470 |
| 2025-04-04 | 63.41 | $346.71 | 1.0M |
| 2025-04-03 | 66.92 | $353.24 | 1.5M |
| 2025-04-02 | 58.67 | $328.49 | 384125 |
| 2025-04-01 | 58.36 | $327.71 | 417730 |
| 2025-03-31 | 59.27 | $329.39 | 519000 |
| 2025-03-28 | 56.78 | $322.85 | 360356 |
| 2025-03-27 | 57.09 | $323.47 | 505600 |
| 2025-03-26 | 57.08 | $323.44 | 534518 |
| 2025-03-25 | 52.07 | $310.53 | 366112 |
| 2025-03-24 | 53.04 | $312.65 | 448200 |
| 2025-03-21 | 51.95 | $309.93 | 1.0M |
| 2025-03-20 | 54.29 | $315.26 | 571700 |
| 2025-03-19 | 54.14 | $314.87 | 545425 |
| 2025-03-18 | 55.07 | $317.07 | 401025 |
| 2025-03-17 | 54.70 | $315.97 | 520100 |
| 2025-03-14 | 52.08 | $308.22 | 863507 |
| 2025-03-13 | 53.15 | $311.07 | 804118 |
| 2025-03-12 | 54.62 | $314.97 | 791119 |
| 2025-03-11 | 58.49 | $324.81 | 723600 |
| 2025-03-10 | 62.08 | $333.27 | 821671 |
| 2025-03-07 | 60.46 | $327.33 | 1.1M |
| 2025-03-06 | 59.50 | $323.83 | 844009 |
| 2025-03-05 | 56.00 | $311.89 | 874936 |
| 2025-03-04 | 54.31 | $306.49 | 988000 |
| 2025-03-03 | 53.15 | $302.84 | 845250 |
| 2025-02-28 | 52.61 | $301.12 | 1.2M |
| 2025-02-27 | 50.04 | $292.98 | 1.1M |
| 2025-02-26 | 47.27 | $284.71 | 1.5M |
| 2025-02-25 | 54.66 | $305.97 | 1.1M |
| 2025-02-24 | 47.91 | $287.42 | 779600 |
| 2025-02-21 | 46.43 | $283.81 | 1.1M |
| 2025-02-20 | 49.24 | $291.46 | 1.1M |
| 2025-02-19 | 47.39 | $286.79 | 1.3M |
| 2025-02-18 | 39.19 | $268.56 | 750047 |
| 2025-02-14 | 40.41 | $272.28 | 640913 |
| 2025-02-13 | 39.64 | $270.67 | 663515 |
| 2025-02-12 | 37.68 | $266.57 | 949318 |
| 2025-02-11 | 39.62 | $273.06 | 926148 |
| 2025-02-10 | 44.03 | $286.42 | 782521 |
| 2025-02-07 | 42.92 | $283.97 | 792091 |
| 2025-02-06 | 43.27 | $285.01 | 1.5M |
| 2025-02-05 | 56.56 | $317.01 | 809100 |
| 2025-02-04 | 55.92 | $315.41 | 800184 |
| 2025-02-03 | 61.28 | $325.36 | 969730 |
| 2025-01-31 | 55.14 | $310.41 | 404700 |
| 2025-01-30 | 56.56 | $312.89 | 423227 |
| 2025-01-29 | 52.54 | $304.28 | 679200 |
| 2025-01-28 | 54.28 | $307.42 | 926700 |
| 2025-01-27 | 56.81 | $311.88 | 437601 |
| 2025-01-24 | 53.31 | $304.33 | 391623 |
| 2025-01-23 | 54.44 | $306.36 | 599886 |
| 2025-01-22 | 52.71 | $302.67 | 491003 |
| 2025-01-21 | 50.16 | $297.44 | 714122 |
| 2025-01-17 | 44.01 | $286.21 | 838874 |
| 2025-01-16 | 41.81 | $282.60 | 833629 |
| 2025-01-15 | 44.36 | $288.18 | 709856 |
| 2025-01-14 | 47.24 | $294.03 | 330740 |
| 2025-01-13 | 47.45 | $294.45 | 485746 |
| 2025-01-10 | 42.63 | $286.08 | 722826 |
| 2025-01-08 | 49.24 | $298.99 | 319511 |
| 2025-01-07 | 47.74 | $296.48 | 289500 |
| 2025-01-06 | 48.74 | $298.31 | 361537 |
| 2025-01-03 | 46.53 | $294.49 | 402800 |
| 2025-01-02 | 42.02 | $287.24 | 341930 |
| 2024-12-31 | 43.86 | $291.05 | 300542 |
| 2024-12-30 | 42.82 | $289.38 | 231209 |
| 2024-12-27 | 44.13 | $292.18 | 272151 |
| 2024-12-26 | 45.06 | $294.18 | 318900 |
| 2024-12-24 | 45.53 | $295.19 | 130900 |
| 2024-12-23 | 45.16 | $294.50 | 434423 |
| 2024-12-20 | 45.26 | $294.73 | 1.5M |
| 2024-12-19 | 44.67 | $293.52 | 823250 |
| 2024-12-18 | 45.86 | $296.59 | 886166 |
| 2024-12-17 | 43.62 | $291.78 | 667000 |
| 2024-12-16 | 44.98 | $295.48 | 723145 |
| 2024-12-13 | 47.87 | $303.02 | 520562 |
| 2024-12-12 | 45.28 | $297.18 | 748473 |
| 2024-12-11 | 46.46 | $300.31 | 826657 |
| 2024-12-10 | 45.56 | $298.21 | 717346 |
| 2024-12-09 | 48.63 | $306.54 | 548494 |
| 2024-12-06 | 43.62 | $294.99 | 651537 |
| 2024-12-05 | 45.61 | $300.42 | 556843 |
| 2024-12-04 | 49.50 | $310.30 | 647700 |
| 2024-12-03 | 50.16 | $311.90 | 896517 |
| 2024-12-02 | 45.87 | $301.87 | 539719 |
| 2024-11-29 | 44.06 | $297.90 | 267142 |
| 2024-11-27 | 43.47 | $296.60 | 434900 |
| 2024-11-26 | 43.55 | $296.84 | 438001 |
| 2024-11-25 | 43.91 | $297.97 | 1.3M |
| 2024-11-22 | 40.94 | $290.79 | 708298 |
| 2024-11-21 | 42.51 | $296.07 | 727739 |
| 2024-11-20 | 41.94 | $294.64 | 705629 |
| 2024-11-19 | 36.85 | $282.50 | 800500 |
| 2024-11-18 | 39.47 | $292.19 | 929110 |
| 2024-11-15 | 40.07 | $294.34 | 712051 |
| 2024-11-14 | 43.49 | $306.00 | 676212 |
| 2024-11-13 | 44.51 | $309.30 | 954228 |
| 2024-11-12 | 47.59 | $318.91 | 653205 |
| 2024-11-11 | 50.98 | $328.59 | 714838 |
| 2024-11-08 | 51.36 | $329.65 | 1.0M |
| 2024-11-07 | 54.27 | $337.69 | 578800 |
| 2024-11-06 | 50.46 | $326.20 | 1.3M |
| 2024-11-05 | 53.09 | $333.39 | 443010 |
| 2024-11-04 | 52.19 | $330.66 | 636133 |
| 2024-11-01 | 50.91 | $326.75 | 601400 |
| 2024-10-31 | 49.07 | $321.22 | 478944 |
| 2024-10-30 | 50.03 | $324.19 | 508553 |
| 2024-10-29 | 49.69 | $323.13 | 868100 |
| 2024-10-28 | 47.21 | $315.20 | 834447 |
| 2024-10-25 | 50.29 | $325.54 | 1.6M |
| 2024-10-24 | 49.70 | $323.59 | 2.8M |
| 2024-10-23 | 30.13 | $275.00 | 1.7M |
| 2024-10-22 | 32.33 | $283.96 | 1.0M |
| 2024-10-21 | 33.01 | $286.60 | 948203 |
| 2024-10-18 | 33.80 | $289.72 | 944200 |
| 2024-10-17 | 33.67 | $289.46 | 2.4M |
| 2024-10-16 | 47.38 | $331.00 | 492914 |
| 2024-10-15 | 43.12 | $322.95 | 753987 |
| 2024-10-14 | 51.59 | $340.12 | 537600 |
| 2024-10-11 | 45.69 | $330.12 | 381600 |
| 2024-10-10 | 42.57 | $325.43 | 235200 |
| 2024-10-09 | 45.12 | $330.30 | 320400 |
| 2024-10-08 | 41.44 | $324.93 | 261731 |
| 2024-10-07 | 41.60 | $325.26 | 392424 |
| 2024-10-04 | 44.32 | $330.67 | 252930 |
| 2024-10-03 | 44.67 | $331.36 | 316701 |
| 2024-10-02 | 44.89 | $331.80 | 541312 |
| 2024-10-01 | 50.21 | $341.91 | 272100 |
| 2024-09-30 | 51.74 | $344.56 | 411622 |
| 2024-09-27 | 50.27 | $341.86 | 389637 |
| 2024-09-26 | 48.44 | $338.52 | 441607 |
| 2024-09-25 | 51.69 | $344.50 | 324408 |
| 2024-09-24 | 52.69 | $346.29 | 414500 |
| 2024-09-23 | 53.63 | $347.98 | 418700 |
| 2024-09-20 | 55.53 | $351.42 | 588217 |
| 2024-09-19 | 54.86 | $349.91 | 395903 |
| 2024-09-18 | 57.73 | $355.15 | 338300 |
| 2024-09-17 | 56.87 | $353.05 | 550049 |
| 2024-09-16 | 61.20 | $360.77 | 523300 |
| 2024-09-13 | 60.25 | $358.20 | 391900 |
| 2024-09-12 | 58.24 | $352.94 | 524600 |
| 2024-09-11 | 54.86 | $344.73 | 781300 |
| 2024-09-10 | 48.98 | $332.40 | 656837 |
| 2024-09-09 | 44.11 | $323.72 | 576700 |
| 2024-09-06 | 45.91 | $327.48 | 408610 |
| 2024-09-05 | 47.71 | $331.12 | 565244 |
| 2024-09-04 | 47.76 | $331.24 | 1.1M |
| 2024-09-03 | 62.90 | $356.03 | 381000 |
| 2024-08-30 | 59.86 | $349.79 | 474506 |
| 2024-08-29 | 60.44 | $350.56 | 375332 |
| 2024-08-28 | 61.82 | $352.42 | 646760 |
| 2024-08-27 | 60.62 | $349.81 | 359721 |
| 2024-08-26 | 59.46 | $347.29 | 370400 |
| 2024-08-23 | 58.78 | $345.82 | 271000 |
| 2024-08-22 | 57.90 | $343.88 | 472608 |
| 2024-08-21 | 59.98 | $347.19 | 230200 |
| 2024-08-20 | 60.80 | $348.50 | 385712 |
| 2024-08-19 | 59.87 | $346.18 | 373302 |
| 2024-08-16 | 62.14 | $349.97 | 520036 |
| 2024-08-15 | 60.64 | $345.94 | 410900 |
| 2024-08-14 | 57.99 | $339.22 | 378000 |
| 2024-08-13 | 58.18 | $339.56 | 508100 |
| 2024-08-12 | 57.45 | $337.67 | 481500 |
| 2024-08-09 | 57.71 | $338.18 | 351834 |
| 2024-08-08 | 57.24 | $336.88 | 435900 |
| 2024-08-07 | 56.44 | $334.60 | 660000 |
| 2024-08-06 | 58.31 | $338.72 | 599531 |
| 2024-08-05 | 62.22 | $346.97 | 696445 |
| 2024-08-02 | 64.17 | $350.90 | 878700 |
| 2024-08-01 | 62.85 | $346.19 | 558000 |
| 2024-07-31 | 61.43 | $341.27 | 891600 |
| 2024-07-30 | 66.03 | $350.73 | 1.1M |
| 2024-07-29 | 60.80 | $332.97 | 801800 |
| 2024-07-26 | 62.02 | $335.36 | 1.3M |
| 2024-07-25 | 58.29 | $324.17 | 2.9M |
| 2024-07-24 | 40.84 | $288.72 | 1.2M |
| 2024-07-23 | 39.60 | $286.90 | 622500 |
| 2024-07-22 | 40.80 | $289.60 | 695213 |
| 2024-07-19 | 40.01 | $288.36 | 984213 |
| 2024-07-18 | 39.63 | $287.74 | 638209 |
| 2024-07-17 | 44.12 | $298.13 | 1.0M |
| 2024-07-16 | 48.77 | $307.33 | 1.1M |
| 2024-07-15 | 31.31 | $283.98 | 536162 |
| 2024-07-12 | 35.99 | $293.35 | 462933 |
| 2024-07-11 | 32.64 | $290.07 | 492242 |
| 2024-07-10 | 29.31 | $286.95 | 648486 |
| 2024-07-09 | 29.46 | $287.30 | 641663 |
| 2024-07-08 | 31.99 | $292.78 | 248260 |
| 2024-07-05 | 32.18 | $293.19 | 938650 |
| 2024-07-03 | 33.72 | $296.39 | 393903 |
| 2024-07-02 | 29.33 | $292.00 | 408690 |
| 2024-07-01 | 29.40 | $292.16 | 411566 |
| 2024-06-28 | 31.61 | $297.30 | 1.0M |
| 2024-06-27 | 34.25 | $302.83 | 506278 |
| 2024-06-26 | 34.96 | $304.24 | 381902 |
| 2024-06-25 | 35.04 | $304.41 | 372991 |
| 2024-06-24 | 37.30 | $308.98 | 351357 |
| 2024-06-21 | 36.00 | $307.46 | 842307 |
| 2024-06-20 | 36.14 | $307.77 | 382793 |
| 2024-06-18 | 34.64 | $305.91 | 546535 |
| 2024-06-17 | 35.56 | $308.08 | 281448 |
| 2024-06-14 | 34.77 | $307.04 | 358480 |
| 2024-06-13 | 35.21 | $308.16 | 470675 |
| 2024-06-12 | 32.79 | $304.84 | 545793 |
| 2024-06-11 | 35.63 | $312.28 | 471595 |
| 2024-06-10 | 32.41 | $307.98 | 346047 |
| 2024-06-07 | 32.99 | $309.56 | 449950 |
| 2024-06-06 | 34.40 | $313.40 | 470802 |
| 2024-06-05 | 29.23 | $306.49 | 493021 |
| 2024-06-04 | 29.62 | $307.71 | 452875 |
| 2024-06-03 | 30.48 | $310.40 | 580585 |
| 2024-05-31 | 31.83 | $314.58 | 1.1M |
| 2024-05-30 | 25.39 | $306.04 | 1.1M |
| 2024-05-29 | 28.03 | $315.00 | 1.9M |
| 2024-05-28 | 31.15 | $324.09 | 560115 |
| 2024-05-24 | 34.37 | $332.13 | 392775 |
| 2024-05-23 | 38.54 | $341.00 | 272592 |
| 2024-05-22 | 40.87 | $345.40 | 318798 |
| 2024-05-21 | 38.39 | $342.32 | 233808 |
| 2024-05-20 | 39.16 | $343.84 | 236443 |
| 2024-05-17 | 41.11 | $347.62 | 307262 |
| 2024-05-16 | 39.11 | $345.00 | 416116 |
| 2024-05-15 | 39.52 | $345.84 | 372069 |
| 2024-05-14 | 41.55 | $349.97 | 371961 |
| 2024-05-13 | 42.75 | $352.35 | 374106 |
| 2024-05-10 | 43.89 | $354.60 | 360182 |
| 2024-05-09 | 40.85 | $350.03 | 249379 |
| 2024-05-08 | 36.85 | $344.41 | 412829 |
| 2024-05-07 | 39.28 | $349.82 | 363834 |
| 2024-05-06 | 34.26 | $343.21 | 317360 |
| 2024-05-03 | 31.38 | $339.68 | 374606 |
| 2024-05-02 | 31.27 | $339.55 | 392468 |
| 2024-05-01 | 30.74 | $338.87 | 404582 |
| 2024-04-30 | 31.85 | $342.10 | 390624 |
| 2024-04-29 | 32.46 | $343.89 | 311320 |
| 2024-04-26 | 31.29 | $342.23 | 595215 |
| 2024-04-25 | 34.76 | $352.30 | 915577 |
| 2024-04-24 | 41.26 | $367.41 | 461153 |
| 2024-04-23 | 38.21 | $363.22 | 362666 |
| 2024-04-22 | 37.22 | $361.87 | 370440 |
| 2024-04-19 | 39.77 | $367.52 | 425243 |
| 2024-04-18 | 34.83 | $360.94 | 371231 |
| 2024-04-17 | 33.97 | $359.85 | 487976 |
| 2024-04-16 | 32.07 | $357.39 | 743180 |
| 2024-04-15 | 33.35 | $360.85 | 839496 |
| 2024-04-12 | 40.33 | $376.57 | 393974 |
| 2024-04-11 | 40.44 | $376.78 | 294276 |
| 2024-04-10 | 40.62 | $377.15 | 317007 |
| 2024-04-09 | 41.98 | $379.97 | 236820 |
| 2024-04-08 | 42.75 | $381.56 | 315521 |
| 2024-04-05 | 39.59 | $376.77 | 313659 |
| 2024-04-04 | 38.60 | $375.30 | 434429 |
| 2024-04-03 | 39.95 | $378.50 | 419400 |
| 2024-04-02 | 40.98 | $380.92 | 687370 |
| 2024-04-01 | 53.62 | $404.20 | 243736 |
| 2024-03-28 | 58.49 | $410.83 | 338191 |
| 2024-03-27 | 65.09 | $418.60 | 186874 |
| 2024-03-26 | 65.01 | $418.44 | 152269 |
| 2024-03-25 | 62.06 | $412.52 | 267008 |
| 2024-03-22 | 63.96 | $414.72 | 216529 |
| 2024-03-21 | 66.64 | $417.75 | 232536 |
| 2024-03-20 | 65.90 | $416.10 | 285498 |
| 2024-03-19 | 68.90 | $419.53 | 385739 |
| 2024-03-18 | 64.83 | $410.35 | 488064 |
| 2024-03-15 | 61.76 | $404.45 | 539799 |
| 2024-03-14 | 63.76 | $406.68 | 738311 |
| 2024-03-13 | 62.84 | $404.89 | 408507 |
| 2024-03-12 | 61.64 | $402.55 | 449627 |
| 2024-03-11 | 61.50 | $402.27 | 368488 |
| 2024-03-08 | 56.21 | $392.63 | 302326 |
| 2024-03-07 | 55.75 | $391.85 | 237010 |
| 2024-03-06 | 53.85 | $388.69 | 344847 |
| 2024-03-05 | 51.93 | $385.58 | 358192 |
| 2024-03-04 | 52.58 | $386.55 | 340475 |
| 2024-03-01 | 53.01 | $387.21 | 463937 |
| 2024-02-29 | 57.53 | $393.91 | 544792 |
| 2024-02-28 | 63.58 | $401.78 | 292885 |
| 2024-02-27 | 62.80 | $400.12 | 287728 |
| 2024-02-26 | 64.04 | $401.70 | 390323 |
| 2024-02-23 | 68.17 | $406.77 | 226814 |
| 2024-02-22 | 67.18 | $404.28 | 274866 |
| 2024-02-21 | 65.01 | $399.03 | 183480 |
| 2024-02-20 | 66.98 | $401.49 | 399755 |
| 2024-02-16 | 67.16 | $401.72 | 243886 |
| 2024-02-15 | 65.80 | $398.14 | 350197 |
| 2024-02-14 | 67.15 | $399.96 | 317573 |
| 2024-02-13 | 65.04 | $394.33 | 481319 |
| 2024-02-12 | 64.38 | $392.63 | 438777 |
| 2024-02-09 | 62.84 | $388.67 | 485986 |
| 2024-02-08 | 59.85 | $381.49 | 849239 |
| 2024-02-07 | 49.38 | $362.10 | 502484 |
| 2024-02-06 | 45.94 | $357.12 | 529544 |
| 2024-02-05 | 41.37 | $351.10 | 474213 |
| 2024-02-02 | 43.57 | $354.88 | 369854 |
| 2024-02-01 | 43.76 | $355.21 | 334448 |
| 2024-01-31 | 44.46 | $356.44 | 505449 |
| 2024-01-30 | 43.60 | $355.20 | 313946 |
| 2024-01-29 | 43.25 | $354.68 | 277740 |
| 2024-01-26 | 42.55 | $353.61 | 465105 |
| 2024-01-25 | 40.25 | $350.07 | 1.0M |
| 2024-01-24 | 48.81 | $366.35 | 324863 |
| 2024-01-23 | 49.80 | $367.96 | 355747 |
| 2024-01-22 | 49.95 | $368.20 | 520048 |
| 2024-01-19 | 48.35 | $365.51 | 613502 |
| 2024-01-18 | 58.60 | $381.06 | 514209 |
| 2024-01-17 | 63.02 | $386.48 | 235555 |
| 2024-01-16 | 62.30 | $385.04 | 253626 |
| 2024-01-12 | 59.96 | $380.48 | 279757 |
| 2024-01-11 | 62.42 | $383.53 | 222632 |
| 2024-01-10 | 60.47 | $379.66 | 200934 |
| 2024-01-09 | 61.09 | $380.46 | 203753 |
| 2024-01-08 | 59.76 | $377.77 | 392959 |
| 2024-01-05 | 60.36 | $378.59 | 347034 |
| 2024-01-04 | 60.46 | $378.74 | 431842 |
| 2024-01-03 | 59.54 | $376.67 | 429859 |
| 2024-01-02 | 57.19 | $371.53 | 529176 |
| 2023-12-29 | 51.91 | $361.31 | 305214 |
| 2023-12-28 | 49.06 | $356.42 | 359946 |
| 2023-12-27 | 49.29 | $356.83 | 233324 |
| 2023-12-26 | 49.80 | $357.75 | 194272 |
| 2023-12-22 | 50.13 | $358.38 | 174895 |
| 2023-12-21 | 50.06 | $358.23 | 443218 |
| 2023-12-20 | 46.66 | $351.61 | 427503 |
| 2023-12-19 | 50.42 | $359.25 | 386183 |
| 2023-12-18 | 54.21 | $366.24 | 252751 |
| 2023-12-15 | 52.63 | $362.98 | 1.1M |
| 2023-12-14 | 59.73 | $374.80 | 481860 |
| 2023-12-13 | 65.09 | $382.39 | 463306 |
| 2023-12-12 | 63.48 | $378.48 | 445497 |
| 2023-12-11 | 57.58 | $366.00 | 429573 |
| 2023-12-08 | 58.83 | $367.72 | 341588 |
| 2023-12-07 | 56.60 | $363.43 | 312008 |
| 2023-12-06 | 56.28 | $362.81 | 258744 |
| 2023-12-05 | 59.11 | $367.00 | 277339 |
| 2023-12-04 | 58.43 | $365.56 | 261558 |
| 2023-12-01 | 57.11 | $362.76 | 340842 |
| 2023-11-30 | 58.89 | $365.56 | 658620 |
| 2023-11-29 | 51.28 | $350.82 | 590806 |
| 2023-11-28 | 58.55 | $361.23 | 212168 |
| 2023-11-27 | 62.66 | $366.30 | 260345 |
| 2023-11-24 | 63.76 | $367.62 | 100676 |
| 2023-11-22 | 62.45 | $364.87 | 162261 |
| 2023-11-21 | 60.11 | $360.17 | 193588 |
| 2023-11-20 | 58.03 | $356.25 | 223049 |
| 2023-11-17 | 56.41 | $353.31 | 465932 |
| 2023-11-16 | 66.36 | $365.35 | 385398 |
| 2023-11-15 | 65.93 | $364.45 | 320185 |
| 2023-11-14 | 65.20 | $362.87 | 271078 |
| 2023-11-13 | 64.39 | $361.13 | 330721 |
| 2023-11-10 | 62.97 | $358.08 | 258807 |
| 2023-11-09 | 60.12 | $352.37 | 188433 |
| 2023-11-08 | 58.55 | $349.39 | 220215 |
| 2023-11-07 | 58.60 | $349.46 | 380355 |
| 2023-11-06 | 58.13 | $348.53 | 359182 |
| 2023-11-03 | 52.00 | $337.43 | 291675 |
| 2023-11-02 | 52.08 | $337.56 | 357744 |
| 2023-11-01 | 51.66 | $336.83 | 325168 |
| 2023-10-31 | 49.42 | $332.95 | 407730 |
| 2023-10-30 | 46.39 | $327.98 | 757426 |
| 2023-10-27 | 51.14 | $336.10 | 567057 |
| 2023-10-26 | 48.22 | $331.39 | 1.1M |
| 2023-10-25 | 51.35 | $336.45 | 660897 |
| 2023-10-24 | 49.71 | $333.77 | 733503 |
| 2023-10-23 | 57.16 | $344.64 | 275557 |
| 2023-10-20 | 60.53 | $348.89 | 429783 |
| 2023-10-19 | 61.12 | $349.62 | 449850 |
| 2023-10-18 | 70.48 | $360.12 | 394683 |
| 2023-10-17 | 70.42 | $359.97 | 425029 |
| 2023-10-16 | 68.67 | $355.73 | 325727 |
| 2023-10-13 | 65.55 | $348.91 | 522451 |
| 2023-10-12 | 60.53 | $339.73 | 268310 |
| 2023-10-11 | 61.22 | $340.48 | 415941 |
| 2023-10-10 | 61.01 | $340.11 | 380639 |
| 2023-10-09 | 60.06 | $338.40 | 294909 |
| 2023-10-06 | 57.01 | $333.13 | 240427 |
| 2023-10-05 | 54.47 | $329.09 | 168045 |
| 2023-10-04 | 53.78 | $328.00 | 311110 |
| 2023-10-03 | 49.81 | $322.10 | 363590 |
| 2023-10-02 | 58.12 | $332.46 | 280489 |
| 2023-09-29 | 54.98 | $327.89 | 322096 |
| 2023-09-28 | 60.07 | $333.32 | 410493 |
| 2023-09-27 | 58.55 | $331.06 | 340168 |
| 2023-09-26 | 61.44 | $334.00 | 409749 |
| 2023-09-25 | 69.65 | $341.40 | 472751 |
| 2023-09-22 | 65.64 | $334.59 | 288680 |
| 2023-09-21 | 65.86 | $334.77 | 416546 |
| 2023-09-20 | 65.08 | $333.51 | 255076 |
| 2023-09-19 | 62.47 | $329.44 | 259156 |
| 2023-09-18 | 62.18 | $329.00 | 249310 |
| 2023-09-15 | 61.27 | $327.60 | 471221 |
| 2023-09-14 | 60.88 | $326.99 | 423086 |
| 2023-09-13 | 62.14 | $328.28 | 350379 |
| 2023-09-12 | 57.46 | $321.02 | 329709 |
| 2023-09-11 | 58.34 | $321.95 | 254096 |
| 2023-09-08 | 57.36 | $320.47 | 334306 |
| 2023-09-07 | 54.37 | $316.15 | 310172 |
| 2023-09-06 | 50.30 | $310.82 | 224845 |
| 2023-09-05 | 51.87 | $312.72 | 303008 |
| 2023-09-01 | 50.09 | $310.44 | 251670 |
| 2023-08-31 | 49.84 | $310.12 | 402093 |
| 2023-08-30 | 60.74 | $322.35 | 149166 |
| 2023-08-29 | 60.70 | $322.28 | 190488 |
| 2023-08-28 | 60.01 | $321.22 | 249388 |
| 2023-08-25 | 58.55 | $318.96 | 289898 |
| 2023-08-24 | 57.97 | $318.07 | 359368 |
| 2023-08-23 | 58.78 | $319.00 | 394633 |
| 2023-08-22 | 58.04 | $317.75 | 304594 |
| 2023-08-21 | 59.90 | $320.00 | 245349 |
| 2023-08-18 | 56.50 | $314.23 | 296481 |
| 2023-08-17 | 53.63 | $309.80 | 383122 |
| 2023-08-16 | 57.45 | $314.50 | 211397 |
| 2023-08-15 | 58.38 | $315.61 | 267810 |
| 2023-08-14 | 61.77 | $319.57 | 416959 |
| 2023-08-11 | 59.61 | $315.73 | 213069 |
| 2023-08-10 | 59.48 | $315.50 | 420190 |
| 2023-08-09 | 58.65 | $314.00 | 435931 |
| 2023-08-08 | 56.40 | $310.00 | 267483 |
| 2023-08-07 | 57.14 | $311.00 | 436198 |
| 2023-08-04 | 52.36 | $302.96 | 326543 |
| 2023-08-03 | 51.87 | $302.18 | 320130 |
| 2023-08-02 | 53.50 | $304.60 | 449673 |
| 2023-08-01 | 51.96 | $302.01 | 333525 |
| 2023-07-31 | 53.58 | $304.49 | 359690 |
| 2023-07-28 | 51.84 | $301.46 | 690316 |
| 2023-07-27 | 55.68 | $307.34 | 715468 |
| 2023-07-26 | 58.35 | $311.17 | 525722 |
| 2023-07-25 | 61.64 | $315.65 | 415321 |
| 2023-07-24 | 60.86 | $313.97 | 528581 |
| 2023-07-21 | 64.21 | $318.47 | 2.3M |
| 2023-07-20 | 63.64 | $317.13 | 506080 |
| 2023-07-19 | 61.63 | $312.45 | 689945 |
| 2023-07-18 | 57.10 | $303.06 | 485285 |
| 2023-07-17 | 55.42 | $299.91 | 405666 |
| 2023-07-14 | 54.70 | $298.55 | 550958 |
| 2023-07-13 | 49.61 | $289.68 | 538898 |
| 2023-07-12 | 50.85 | $291.70 | 659533 |
| 2023-07-11 | 57.17 | $301.15 | 423479 |
| 2023-07-10 | 57.75 | $301.95 | 445431 |
| 2023-07-07 | 54.04 | $295.23 | 666917 |
| 2023-07-06 | 57.85 | $300.54 | 575325 |
| 2023-07-05 | 57.83 | $300.50 | 519146 |
| 2023-07-03 | 56.78 | $298.48 | 232986 |
| 2023-06-30 | 58.67 | $301.24 | 518710 |
| 2023-06-29 | 55.37 | $294.77 | 343816 |
| 2023-06-28 | 52.14 | $289.04 | 434370 |
| 2023-06-27 | 53.23 | $290.74 | 699112 |
| 2023-06-26 | 52.82 | $290.00 | 518999 |
| 2023-06-23 | 51.72 | $287.94 | 944407 |
| 2023-06-22 | 51.45 | $287.43 | 490722 |
| 2023-06-21 | 49.12 | $283.00 | 414705 |
| 2023-06-20 | 46.83 | $278.81 | 545583 |
| 2023-06-16 | 46.40 | $278.02 | 763348 |
| 2023-06-15 | 49.18 | $283.81 | 471107 |
| 2023-06-14 | 44.64 | $275.49 | 934532 |
| 2023-06-13 | 52.93 | $290.85 | 619034 |
| 2023-06-12 | 51.72 | $288.67 | 355115 |
| 2023-06-09 | 49.26 | $284.34 | 336591 |
| 2023-06-08 | 50.97 | $287.34 | 234555 |
| 2023-06-07 | 49.14 | $284.06 | 315572 |
| 2023-06-06 | 50.75 | $286.99 | 388719 |
| 2023-06-05 | 54.29 | $293.14 | 367188 |
| 2023-06-02 | 51.15 | $287.17 | 354651 |
| 2023-06-01 | 48.79 | $282.97 | 412336 |
| 2023-05-31 | 43.17 | $273.90 | 1.3M |
| 2023-05-30 | 40.40 | $269.86 | 440176 |
| 2023-05-26 | 41.93 | $273.03 | 403342 |
| 2023-05-25 | 42.11 | $273.41 | 463976 |
| 2023-05-24 | 46.26 | $281.74 | 266212 |
| 2023-05-23 | 47.93 | $284.85 | 275363 |
| 2023-05-22 | 49.66 | $287.99 | 371763 |
| 2023-05-19 | 48.06 | $285.17 | 533181 |
| 2023-05-18 | 47.87 | $284.83 | 478120 |
| 2023-05-17 | 53.68 | $295.46 | 358378 |
| 2023-05-16 | 49.78 | $288.29 | 366176 |
| 2023-05-15 | 52.51 | $292.95 | 428765 |
| 2023-05-12 | 56.13 | $298.71 | 372173 |
| 2023-05-11 | 55.47 | $297.40 | 415371 |
| 2023-05-10 | 52.73 | $292.12 | 307686 |
| 2023-05-09 | 53.13 | $292.80 | 288278 |
| 2023-05-08 | 54.38 | $294.98 | 303086 |
| 2023-05-05 | 57.05 | $299.53 | 369975 |
| 2023-05-04 | 53.13 | $291.36 | 375896 |
| 2023-05-03 | 55.77 | $295.82 | 377578 |
| 2023-05-02 | 56.83 | $297.57 | 520318 |
| 2023-05-01 | 61.86 | $305.50 | 509932 |
| 2023-04-28 | 58.51 | $297.89 | 507214 |
| 2023-04-27 | 58.06 | $296.92 | 948039 |
| 2023-04-26 | 45.90 | $275.57 | 497080 |
| 2023-04-25 | 48.21 | $279.28 | 492158 |
| 2023-04-24 | 51.09 | $283.66 | 385346 |
| 2023-04-21 | 45.34 | $275.54 | 463267 |
| 2023-04-20 | 45.65 | $276.04 | 749709 |
| 2023-04-19 | 46.53 | $277.47 | 705326 |
| 2023-04-18 | 55.98 | $290.72 | 693368 |
| 2023-04-17 | 59.83 | $295.13 | 349632 |
| 2023-04-14 | 58.96 | $293.70 | 572421 |
| 2023-04-13 | 67.45 | $302.47 | 619472 |
| 2023-04-12 | 63.83 | $296.05 | 623480 |
| 2023-04-11 | 62.71 | $294.23 | 443100 |
| 2023-04-10 | 59.86 | $289.83 | 534514 |
| 2023-04-06 | 56.83 | $285.57 | 583128 |
| 2023-04-05 | 55.58 | $283.91 | 791256 |
| 2023-04-04 | 45.73 | $272.89 | 505678 |
| 2023-04-03 | 44.79 | $272.00 | 610534 |
| 2023-03-31 | 39.77 | $267.49 | 374558 |
| 2023-03-30 | 38.03 | $266.03 | 343645 |
| 2023-03-29 | 37.37 | $265.46 | 449339 |
| 2023-03-28 | 37.59 | $265.79 | 456832 |
| 2023-03-27 | 40.25 | $269.64 | 292306 |
| 2023-03-24 | 38.18 | $267.72 | 456322 |
| 2023-03-23 | 33.56 | $263.68 | 921914 |
| 2023-03-22 | 34.42 | $265.09 | 494134 |
| 2023-03-21 | 35.11 | $266.24 | 447962 |
| 2023-03-20 | 33.86 | $265.10 | 482673 |
| 2023-03-17 | 32.35 | $263.71 | 813602 |
| 2023-03-16 | 32.38 | $263.78 | 345110 |
| 2023-03-15 | 29.09 | $260.64 | 454800 |
| 2023-03-14 | 29.30 | $261.14 | 555642 |
| 2023-03-13 | 30.40 | $263.69 | 628867 |
| 2023-03-10 | 28.05 | $261.35 | 504003 |
| 2023-03-09 | 29.20 | $264.23 | 528259 |
| 2023-03-08 | 31.43 | $269.48 | 643205 |
| 2023-03-07 | 34.76 | $276.40 | 361598 |
| 2023-03-06 | 37.24 | $280.99 | 663097 |
| 2023-03-03 | 36.88 | $280.60 | 376658 |
| 2023-03-02 | 34.31 | $277.83 | 446039 |
| 2023-03-01 | 30.39 | $273.80 | 439539 |
| 2023-02-28 | 31.06 | $275.33 | 837741 |
| 2023-02-27 | 36.29 | $285.89 | 335305 |
| 2023-02-24 | 37.08 | $287.29 | 357678 |
| 2023-02-23 | 40.93 | $293.69 | 426081 |
| 2023-02-22 | 41.22 | $294.15 | 335941 |
| 2023-02-21 | 39.91 | $292.67 | 421547 |
| 2023-02-17 | 41.95 | $296.07 | 589539 |
| 2023-02-16 | 39.26 | $292.97 | 388801 |
| 2023-02-15 | 39.80 | $293.92 | 484601 |
| 2023-02-14 | 42.10 | $297.91 | 422294 |
| 2023-02-13 | 42.97 | $299.38 | 552942 |
| 2023-02-10 | 45.99 | $304.31 | 644779 |
| 2023-02-09 | 43.72 | $301.33 | 918462 |
| 2023-02-08 | 47.44 | $307.17 | 736011 |
| 2023-02-07 | 44.03 | $302.77 | 398166 |
| 2023-02-06 | 40.95 | $299.05 | 409200 |
| 2023-02-03 | 42.14 | $301.07 | 456091 |
| 2023-02-02 | 44.16 | $304.39 | 809762 |
| 2023-02-01 | 49.10 | $311.75 | 503845 |
| 2023-01-31 | 49.16 | $311.83 | 566935 |
| 2023-01-30 | 41.86 | $302.69 | 647012 |
| 2023-01-27 | 39.81 | $300.41 | 428201 |
| 2023-01-26 | 37.93 | $298.35 | 261419 |
| 2023-01-25 | 36.90 | $297.22 | 420366 |
| 2023-01-24 | 36.01 | $296.21 | 271950 |
| 2023-01-23 | 36.52 | $297.27 | 371909 |
| 2023-01-20 | 36.61 | $297.45 | 601099 |
| 2023-01-19 | 36.89 | $298.07 | 489017 |
| 2023-01-18 | 34.69 | $295.20 | 409079 |
| 2023-01-17 | 36.42 | $299.32 | 414927 |
| 2023-01-13 | 36.82 | $300.25 | 309619 |
| 2023-01-12 | 36.04 | $299.15 | 365179 |
| 2023-01-11 | 37.48 | $302.76 | 706372 |
| 2023-01-10 | 29.50 | $292.00 | 711816 |
| 2023-01-09 | 31.04 | $296.40 | 593403 |
| 2023-01-06 | 33.01 | $301.70 | 697848 |
| 2023-01-05 | 30.51 | $298.54 | 848660 |
| 2023-01-04 | 36.67 | $313.53 | 609206 |
| 2023-01-03 | 39.39 | $318.92 | 1.3M |
| 2022-12-30 | 46.22 | $330.22 | 272283 |
| 2022-12-29 | 48.37 | $333.27 | 202684 |
| 2022-12-28 | 47.72 | $332.42 | 165566 |
| 2022-12-27 | 49.06 | $334.37 | 266614 |
| 2022-12-23 | 49.53 | $335.08 | 194859 |
| 2022-12-22 | 49.69 | $335.32 | 203451 |
| 2022-12-21 | 48.70 | $333.77 | 409792 |
| 2022-12-20 | 45.85 | $329.40 | 794174 |
| 2022-12-19 | 47.13 | $331.65 | 688779 |
| 2022-12-16 | 49.01 | $334.89 | 1.2M |
| 2022-12-15 | 51.43 | $338.94 | 784652 |
| 2022-12-14 | 58.63 | $349.51 | 778053 |
| 2022-12-13 | 58.21 | $348.70 | 721685 |
| 2022-12-12 | 61.44 | $353.06 | 705246 |
| 2022-12-09 | 54.94 | $341.15 | 608714 |
| 2022-12-08 | 54.08 | $339.75 | 227962 |
| 2022-12-07 | 53.80 | $339.28 | 381807 |
| 2022-12-06 | 51.60 | $335.63 | 382941 |
| 2022-12-05 | 51.28 | $335.11 | 262896 |
| 2022-12-02 | 50.74 | $334.17 | 437124 |
| 2022-12-01 | 51.12 | $334.83 | 372383 |
| 2022-11-30 | 52.22 | $336.77 | 1.4M |
| 2022-11-29 | 43.89 | $322.72 | 497122 |
| 2022-11-28 | 45.96 | $326.53 | 560679 |
| 2022-11-25 | 46.26 | $327.08 | 228163 |
| 2022-11-23 | 42.03 | $320.58 | 473994 |
| 2022-11-22 | 39.22 | $316.55 | 578987 |
| 2022-11-21 | 39.37 | $316.89 | 690749 |
| 2022-11-18 | 39.75 | $317.75 | 608598 |
| 2022-11-17 | 35.96 | $312.10 | 444897 |
| 2022-11-16 | 36.23 | $312.82 | 387296 |
| 2022-11-15 | 35.72 | $312.03 | 878295 |
| 2022-11-14 | 36.66 | $314.68 | 558707 |
| 2022-11-11 | 37.66 | $317.50 | 748468 |
| 2022-11-10 | 42.43 | $329.69 | 428624 |
| 2022-11-09 | 40.74 | $326.80 | 486067 |
| 2022-11-08 | 44.23 | $334.97 | 391493 |
| 2022-11-07 | 41.86 | $330.88 | 430008 |
| 2022-11-04 | 41.67 | $330.55 | 762182 |
| 2022-11-03 | 52.78 | $352.95 | 327276 |
| 2022-11-02 | 51.34 | $350.34 | 423686 |
| 2022-11-01 | 54.75 | $355.97 | 447500 |
| 2022-10-31 | 56.58 | $358.86 | 672219 |
| 2022-10-28 | 54.39 | $354.50 | 578786 |
| 2022-10-27 | 53.00 | $351.79 | 914533 |
| 2022-10-26 | 65.22 | $369.23 | 567501 |
| 2022-10-25 | 63.87 | $366.25 | 567161 |
| 2022-10-24 | 63.11 | $364.59 | 493128 |
| 2022-10-21 | 61.14 | $360.38 | 1.1M |
| 2022-10-20 | 58.10 | $354.36 | 530189 |
| 2022-10-19 | 57.50 | $353.21 | 577339 |
| 2022-10-18 | 62.23 | $359.60 | 396552 |
| 2022-10-17 | 58.62 | $352.46 | 427476 |
| 2022-10-14 | 58.30 | $351.86 | 516426 |
| 2022-10-13 | 62.34 | $357.19 | 341002 |
| 2022-10-12 | 59.22 | $351.00 | 285244 |
| 2022-10-11 | 60.52 | $352.69 | 455746 |
| 2022-10-10 | 59.40 | $350.45 | 292547 |
| 2022-10-07 | 58.56 | $348.76 | 545441 |
| 2022-10-06 | 62.43 | $354.07 | 410097 |
| 2022-10-05 | 62.73 | $354.47 | 430608 |
| 2022-10-04 | 60.02 | $348.47 | 408766 |
| 2022-10-03 | 55.31 | $339.33 | 306596 |
| 2022-09-30 | 49.44 | $329.84 | 442207 |
| 2022-09-29 | 50.27 | $331.10 | 432836 |
| 2022-09-28 | 51.92 | $333.60 | 338934 |
| 2022-09-27 | 48.45 | $328.20 | 312961 |
| 2022-09-26 | 47.53 | $326.82 | 365301 |
| 2022-09-23 | 48.68 | $328.74 | 333674 |
| 2022-09-22 | 49.13 | $329.51 | 357041 |
| 2022-09-21 | 50.52 | $331.92 | 340073 |
| 2022-09-20 | 54.15 | $337.90 | 612930 |
| 2022-09-19 | 58.03 | $343.77 | 764496 |
| 2022-09-16 | 55.77 | $339.37 | 1.3M |
| 2022-09-15 | 57.34 | $341.73 | 652538 |
| 2022-09-14 | 54.43 | $336.09 | 691232 |
| 2022-09-13 | 59.42 | $343.39 | 280156 |
| 2022-09-12 | 63.98 | $349.36 | 406525 |
| 2022-09-09 | 63.48 | $348.23 | 444621 |
| 2022-09-08 | 67.61 | $353.42 | 387841 |
| 2022-09-07 | 64.52 | $346.12 | 336915 |
| 2022-09-06 | 60.93 | $338.69 | 458869 |
| 2022-09-02 | 60.69 | $338.22 | 314049 |
| 2022-09-01 | 62.95 | $341.12 | 347059 |
| 2022-08-31 | 61.17 | $337.37 | 742850 |
| 2022-08-30 | 60.51 | $335.99 | 401699 |
| 2022-08-29 | 67.64 | $344.96 | 527700 |
| 2022-08-26 | 64.80 | $338.51 | 1.1M |
| 2022-08-25 | 58.99 | $327.50 | 237747 |
| 2022-08-24 | 56.79 | $323.93 | 239196 |
| 2022-08-23 | 55.56 | $321.99 | 353162 |
| 2022-08-22 | 62.06 | $329.50 | 244307 |
| 2022-08-19 | 64.16 | $331.71 | 270916 |
| 2022-08-18 | 62.57 | $328.79 | 411796 |
| 2022-08-17 | 65.52 | $331.92 | 191396 |
| 2022-08-16 | 67.97 | $334.43 | 310242 |
| 2022-08-15 | 67.49 | $333.39 | 354724 |
| 2022-08-12 | 67.06 | $332.43 | 283086 |
| 2022-08-11 | 65.22 | $328.40 | 234108 |
| 2022-08-10 | 66.42 | $329.77 | 304861 |
| 2022-08-09 | 65.21 | $327.04 | 283933 |
| 2022-08-08 | 65.76 | $327.70 | 205990 |
| 2022-08-05 | 64.57 | $324.91 | 263504 |
| 2022-08-04 | 63.89 | $323.32 | 367135 |
| 2022-08-03 | 67.55 | $328.06 | 262206 |
| 2022-08-02 | 67.16 | $327.04 | 255078 |
| 2022-08-01 | 66.39 | $324.95 | 353751 |
| 2022-07-29 | 68.42 | $327.72 | 399362 |
| 2022-07-28 | 64.46 | $317.09 | 440983 |
| 2022-07-27 | 59.32 | $305.85 | 390946 |
| 2022-07-26 | 61.45 | $308.68 | 281055 |
| 2022-07-25 | 60.99 | $307.71 | 427738 |
| 2022-07-22 | 58.07 | $301.67 | 595418 |
| 2022-07-21 | 58.66 | $302.52 | 340642 |
| 2022-07-20 | 57.01 | $299.14 | 856794 |
| 2022-07-19 | 60.97 | $304.95 | 329424 |
| 2022-07-18 | 57.64 | $298.02 | 351886 |
| 2022-07-15 | 58.23 | $298.89 | 454226 |
| 2022-07-14 | 50.56 | $285.07 | 278942 |
| 2022-07-13 | 48.79 | $282.34 | 227163 |
| 2022-07-12 | 50.71 | $285.39 | 343632 |
| 2022-07-11 | 51.09 | $285.99 | 254787 |
| 2022-07-08 | 50.64 | $285.21 | 282066 |
| 2022-07-07 | 47.03 | $279.16 | 249688 |
| 2022-07-06 | 47.89 | $280.72 | 362704 |
| 2022-07-05 | 46.64 | $278.61 | 403022 |
| 2022-07-01 | 48.90 | $282.90 | 344543 |
| 2022-06-30 | 47.03 | $279.61 | 614433 |
| 2022-06-29 | 47.97 | $281.46 | 418563 |
| 2022-06-28 | 42.52 | $272.23 | 247106 |
| 2022-06-27 | 43.61 | $274.56 | 350001 |
| 2022-06-24 | 38.84 | $267.13 | 1.4M |
| 2022-06-23 | 37.82 | $265.61 | 339406 |
| 2022-06-22 | 34.35 | $260.55 | 313720 |
| 2022-06-21 | 32.96 | $258.58 | 550682 |
| 2022-06-17 | 27.96 | $251.75 | 777858 |
| 2022-06-16 | 28.85 | $254.73 | 505855 |
| 2022-06-15 | 30.60 | $260.34 | 449259 |
| 2022-06-14 | 31.03 | $261.69 | 458753 |
| 2022-06-13 | 31.18 | $262.19 | 412379 |
| 2022-06-10 | 36.01 | $276.41 | 379341 |
| 2022-06-09 | 36.23 | $276.99 | 442619 |
| 2022-06-08 | 38.70 | $283.45 | 205662 |
| 2022-06-07 | 40.60 | $288.10 | 212980 |
| 2022-06-06 | 39.72 | $286.65 | 309638 |
| 2022-06-03 | 36.73 | $281.74 | 314752 |
| 2022-06-02 | 39.56 | $289.19 | 526433 |
| 2022-06-01 | 38.47 | $287.38 | 727455 |
| 2022-05-31 | 39.53 | $290.22 | 617797 |
| 2022-05-27 | 45.87 | $305.08 | 642755 |
| 2022-05-26 | 42.28 | $299.02 | 590439 |
| 2022-05-25 | 50.49 | $314.68 | 383798 |
| 2022-05-24 | 49.24 | $312.59 | 280617 |
| 2022-05-23 | 48.78 | $311.81 | 316251 |
| 2022-05-20 | 47.46 | $309.53 | 392018 |
| 2022-05-19 | 47.35 | $309.32 | 482253 |
| 2022-05-18 | 44.33 | $304.00 | 600193 |
| 2022-05-17 | 46.06 | $307.68 | 389224 |
| 2022-05-16 | 43.73 | $303.58 | 425460 |
| 2022-05-13 | 39.04 | $295.89 | 290063 |
| 2022-05-12 | 34.89 | $289.71 | 355709 |
| 2022-05-11 | 34.08 | $288.54 | 434743 |
| 2022-05-10 | 35.50 | $292.50 | 434077 |
| 2022-05-09 | 36.97 | $296.50 | 406833 |
| 2022-05-06 | 41.74 | $308.11 | 311769 |
| 2022-05-05 | 43.32 | $311.56 | 401357 |
| 2022-05-04 | 43.56 | $312.10 | 306599 |
| 2022-05-03 | 40.56 | $307.02 | 287386 |
| 2022-05-02 | 40.22 | $306.45 | 434556 |
| 2022-04-29 | 43.09 | $313.45 | 490526 |
| 2022-04-28 | 43.91 | $315.38 | 707053 |
| 2022-04-27 | 47.69 | $323.84 | 555626 |
| 2022-04-26 | 46.50 | $321.55 | 388574 |
| 2022-04-25 | 48.88 | $326.72 | 317501 |
| 2022-04-22 | 48.13 | $325.18 | 470646 |
| 2022-04-21 | 56.02 | $340.76 | 242100 |
| 2022-04-20 | 60.08 | $347.53 | 338999 |
| 2022-04-19 | 54.55 | $335.57 | 311381 |
| 2022-04-18 | 53.09 | $332.76 | 222835 |
| 2022-04-14 | 54.98 | $335.94 | 232771 |
| 2022-04-13 | 54.12 | $334.17 | 291763 |
| 2022-04-12 | 53.01 | $331.88 | 261346 |
| 2022-04-11 | 53.65 | $333.06 | 396822 |
| 2022-04-08 | 56.10 | $337.60 | 366418 |
| 2022-04-07 | 58.74 | $342.30 | 283398 |
| 2022-04-06 | 57.28 | $338.72 | 377372 |
| 2022-04-05 | 53.15 | $329.29 | 354812 |
| 2022-04-04 | 52.87 | $328.67 | 447405 |
| 2022-04-01 | 58.74 | $339.41 | 261192 |
| 2022-03-31 | 56.24 | $333.59 | 388250 |
| 2022-03-30 | 60.94 | $341.38 | 222250 |
| 2022-03-29 | 62.24 | $343.43 | 223037 |
| 2022-03-28 | 61.93 | $342.61 | 317577 |
| 2022-03-25 | 61.01 | $340.11 | 217679 |
| 2022-03-24 | 60.05 | $337.50 | 393882 |
| 2022-03-23 | 57.92 | $331.86 | 295633 |
| 2022-03-22 | 61.40 | $338.17 | 239622 |
| 2022-03-21 | 61.10 | $337.34 | 403300 |
| 2022-03-18 | 64.46 | $343.35 | 810616 |
| 2022-03-17 | 62.53 | $337.41 | 421703 |
| 2022-03-16 | 59.89 | $329.85 | 512101 |
| 2022-03-15 | 59.14 | $327.77 | 560015 |
| 2022-03-14 | 51.18 | $308.70 | 397598 |
| 2022-03-11 | 53.47 | $313.11 | 290888 |
| 2022-03-10 | 55.12 | $316.22 | 439625 |
| 2022-03-09 | 53.37 | $312.25 | 460483 |
| 2022-03-08 | 51.72 | $308.57 | 623058 |
| 2022-03-07 | 53.30 | $311.82 | 573560 |
| 2022-03-04 | 59.62 | $323.63 | 559011 |
| 2022-03-03 | 55.60 | $314.12 | 589447 |
| 2022-03-02 | 52.97 | $308.51 | 1.1M |
| 2022-03-01 | 54.82 | $311.88 | 14.0M |
| 2022-02-28 | 52.47 | $306.87 | 1.8M |
| 2022-02-25 | 59.15 | $318.34 | 336620 |
| 2022-02-24 | 53.90 | $307.53 | 314652 |
| 2022-02-23 | 51.94 | $303.93 | 225085 |
| 2022-02-22 | 54.22 | $307.68 | 356826 |
| 2022-02-18 | 58.92 | $314.87 | 324562 |
| 2022-02-17 | 62.48 | $319.84 | 308830 |
| 2022-02-16 | 64.41 | $322.43 | 352947 |
| 2022-02-15 | 63.31 | $319.79 | 452654 |
| 2022-02-14 | 57.54 | $307.51 | 441954 |
| 2022-02-11 | 55.21 | $303.23 | 321216 |
| 2022-02-10 | 57.25 | $306.16 | 755905 |
| 2022-02-09 | 58.13 | $307.42 | 350530 |
| 2022-02-08 | 58.28 | $307.63 | 538837 |
| 2022-02-07 | 53.20 | $297.80 | 241719 |
| 2022-02-04 | 53.81 | $298.77 | 361138 |
| 2022-02-03 | 53.20 | $297.61 | 397147 |
| 2022-02-02 | 52.18 | $295.66 | 280513 |
| 2022-02-01 | 47.73 | $287.59 | 262491 |
| 2022-01-31 | 49.29 | $290.48 | 706624 |
| 2022-01-28 | 46.18 | $285.11 | 351154 |
| 2022-01-27 | 40.16 | $275.85 | 517940 |
| 2022-01-26 | 34.48 | $268.28 | 256766 |
| 2022-01-25 | 35.29 | $270.21 | 293310 |
| 2022-01-24 | 39.69 | $279.77 | 299543 |
| 2022-01-21 | 38.40 | $278.08 | 213758 |
| 2022-01-20 | 39.82 | $281.05 | 296777 |
| 2022-01-19 | 39.38 | $280.44 | 277132 |
| 2022-01-18 | 36.41 | $276.32 | 270410 |
| 2022-01-14 | 40.94 | $286.10 | 239446 |
| 2022-01-13 | 42.52 | $289.19 | 169458 |
| 2022-01-12 | 44.03 | $292.08 | 212182 |
| 2022-01-11 | 45.18 | $294.24 | 411798 |
| 2022-01-10 | 42.18 | $289.70 | 204849 |
| 2022-01-07 | 42.22 | $289.77 | 339431 |
| 2022-01-06 | 43.15 | $291.77 | 348447 |
| 2022-01-05 | 48.50 | $302.21 | 412515 |
| 2022-01-04 | 49.46 | $303.94 | 255688 |
| 2022-01-03 | 57.38 | $316.57 | 218352 |
| 2021-12-31 | 58.44 | $318.08 | 215311 |
| 2021-12-30 | 60.26 | $320.68 | 147783 |
| 2021-12-29 | 63.29 | $324.88 | 206527 |
| 2021-12-28 | 62.44 | $322.89 | 90040 |
| 2021-12-27 | 62.21 | $322.33 | 180108 |
| 2021-12-23 | 59.83 | $316.73 | 130450 |
| 2021-12-22 | 59.68 | $316.38 | 164885 |
| 2021-12-21 | 56.19 | $308.55 | 219506 |
| 2021-12-20 | 51.33 | $299.05 | 275126 |
| 2021-12-17 | 53.63 | $302.92 | 542529 |
| 2021-12-16 | 56.07 | $306.87 | 210855 |
| 2021-12-15 | 60.81 | $314.00 | 280736 |
| 2021-12-14 | 57.02 | $306.18 | 207345 |
| 2021-12-13 | 54.20 | $300.94 | 233453 |
| 2021-12-10 | 55.55 | $302.98 | 268639 |
| 2021-12-09 | 51.18 | $295.24 | 184958 |
| 2021-12-08 | 52.50 | $297.33 | 133707 |
| 2021-12-07 | 48.77 | $291.13 | 339583 |
| 2021-12-06 | 44.71 | $285.05 | 289242 |
| 2021-12-03 | 45.22 | $285.95 | 253934 |
| 2021-12-02 | 46.35 | $288.02 | 369478 |
| 2021-12-01 | 42.54 | $282.28 | 316980 |
| 2021-11-30 | 44.04 | $285.18 | 421714 |
| 2021-11-29 | 51.39 | $297.53 | 163585 |
| 2021-11-26 | 47.98 | $292.42 | 122487 |
| 2021-11-24 | 59.24 | $307.00 | 135666 |
| 2021-11-23 | 58.93 | $306.50 | 157025 |
| 2021-11-22 | 56.64 | $302.89 | 177579 |
| 2021-11-19 | 53.28 | $298.00 | 263403 |
| 2021-11-18 | 61.58 | $306.96 | 300585 |
| 2021-11-17 | 62.39 | $307.75 | 316584 |
| 2021-11-16 | 62.94 | $308.30 | 199427 |
| 2021-11-15 | 63.44 | $308.82 | 134590 |
| 2021-11-12 | 67.80 | $313.22 | 176244 |
| 2021-11-11 | 67.48 | $312.57 | 222453 |
| 2021-11-10 | 62.17 | $302.68 | 124740 |
| 2021-11-09 | 64.92 | $305.38 | 136487 |
| 2021-11-08 | 64.73 | $305.04 | 128988 |
| 2021-11-05 | 64.28 | $304.18 | 199859 |
| 2021-11-04 | 63.69 | $303.05 | 207069 |
| 2021-11-03 | 64.53 | $303.99 | 246230 |
| 2021-11-02 | 59.38 | $294.46 | 246802 |
| 2021-11-01 | 62.56 | $297.97 | 299695 |
| 2021-10-29 | 61.29 | $295.72 | 392248 |
| 2021-10-28 | 62.56 | $297.14 | 304782 |
| 2021-10-27 | 61.76 | $295.62 | 297213 |
| 2021-10-26 | 65.10 | $299.46 | 200859 |
| 2021-10-25 | 64.21 | $297.60 | 183196 |
| 2021-10-22 | 64.45 | $297.89 | 204698 |
| 2021-10-21 | 63.71 | $296.25 | 286107 |
| 2021-10-20 | 60.80 | $290.10 | 253526 |
| 2021-10-19 | 56.38 | $281.92 | 268157 |
| 2021-10-18 | 52.90 | $276.28 | 209539 |
| 2021-10-15 | 55.76 | $280.09 | 260020 |
| 2021-10-14 | 55.73 | $280.04 | 386942 |
| 2021-10-13 | 53.04 | $275.57 | 194732 |
| 2021-10-12 | 56.79 | $280.69 | 151897 |
| 2021-10-11 | 55.89 | $279.13 | 171383 |
| 2021-10-08 | 56.96 | $280.62 | 134886 |
| 2021-10-07 | 55.03 | $277.12 | 168193 |
| 2021-10-06 | 51.08 | $270.51 | 197862 |
| 2021-10-05 | 50.39 | $269.41 | 305584 |
| 2021-10-04 | 50.44 | $269.50 | 167752 |
| 2021-10-01 | 51.64 | $271.51 | 260697 |
| 2021-09-30 | 51.53 | $271.31 | 347005 |
| 2021-09-29 | 56.91 | $280.13 | 163158 |
| 2021-09-28 | 54.73 | $275.84 | 266044 |
| 2021-09-27 | 59.29 | $282.70 | 218448 |
| 2021-09-24 | 62.88 | $287.64 | 313813 |
| 2021-09-23 | 60.63 | $282.74 | 233049 |
| 2021-09-22 | 57.91 | $277.22 | 259917 |
| 2021-09-21 | 59.40 | $279.33 | 399068 |
| 2021-09-20 | 58.47 | $277.39 | 350103 |
| 2021-09-17 | 58.97 | $278.14 | 898505 |
| 2021-09-16 | 54.81 | $269.63 | 443940 |
| 2021-09-15 | 52.94 | $266.11 | 279492 |
| 2021-09-14 | 50.71 | $262.05 | 261934 |
| 2021-09-13 | 51.24 | $262.99 | 270370 |
| 2021-09-10 | 45.02 | $252.39 | 350274 |
| 2021-09-09 | 48.53 | $258.71 | 315357 |
| 2021-09-08 | 50.53 | $262.10 | 272207 |
| 2021-09-07 | 54.49 | $268.37 | 223971 |
| 2021-09-03 | 58.96 | $274.75 | 176683 |
| 2021-09-02 | 57.89 | $272.67 | 246211 |
| 2021-09-01 | 53.77 | $265.18 | 239376 |
| 2021-08-31 | 56.28 | $268.77 | 366812 |
| 2021-08-30 | 54.45 | $265.52 | 180225 |
| 2021-08-27 | 56.68 | $268.74 | 320412 |
| 2021-08-26 | 54.13 | $264.13 | 115421 |
| 2021-08-25 | 54.63 | $264.88 | 174455 |
| 2021-08-24 | 56.44 | $267.64 | 157084 |
| 2021-08-23 | 53.90 | $262.82 | 159110 |
| 2021-08-20 | 56.61 | $266.99 | 206063 |
| 2021-08-19 | 54.53 | $263.00 | 218401 |
| 2021-08-18 | 48.85 | $253.27 | 235387 |
| 2021-08-17 | 53.16 | $259.92 | 218650 |
| 2021-08-16 | 48.91 | $253.32 | 179589 |
| 2021-08-13 | 45.31 | $248.28 | 164568 |
| 2021-08-12 | 44.76 | $247.54 | 168437 |
| 2021-08-11 | 46.07 | $249.77 | 234868 |
| 2021-08-10 | 49.98 | $256.04 | 221969 |
| 2021-08-09 | 53.57 | $261.25 | 290492 |
| 2021-08-06 | 56.38 | $265.06 | 248100 |
| 2021-08-05 | 59.15 | $268.64 | 258371 |
| 2021-08-04 | 68.18 | $278.79 | 478155 |
| 2021-08-03 | 67.56 | $277.45 | 508040 |
| 2021-08-02 | 66.06 | $274.25 | 845907 |
| 2021-07-30 | 65.47 | $273.01 | 480595 |
| 2021-07-29 | 54.77 | $255.21 | 546038 |
| 2021-07-28 | 58.61 | $259.17 | 295241 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.00
2026-07-24
Close Price
$197.55
Vol: 1.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.92
Average
-47.49
Maximum
-0.06
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -90.00 | $197.55 | 1.3M |
| 2026-07-23 | -84.79 | $200.29 | 3.1M |
| 2026-07-22 | -44.19 | $221.74 | 2.2M |
| 2026-07-21 | -35.03 | $226.54 | 9.7M |
| 2026-07-20 | -28.98 | $229.71 | 833000 |
| 2026-07-17 | -37.26 | $225.37 | 1.1M |
| 2026-07-16 | -38.31 | $224.82 | 1.0M |
| 2026-07-15 | -22.01 | $233.36 | 1.3M |
| 2026-07-14 | -6.36 | $241.56 | 1.3M |
| 2026-07-13 | -1.74 | $242.88 | 981347 |
| 2026-07-10 | -19.12 | $233.31 | 688138 |
| 2026-07-09 | -21.41 | $232.09 | 688201 |
| 2026-07-08 | -23.57 | $230.94 | 1.1M |
| 2026-07-07 | -8.55 | $232.90 | 947619 |
| 2026-07-06 | -18.50 | $227.70 | 823345 |
| 2026-07-02 | -13.64 | $229.87 | 770215 |
| 2026-07-01 | -3.31 | $232.55 | 934158 |
| 2026-06-30 | -4.16 | $228.70 | 1.1M |
| 2026-06-29 | -1.16 | $229.54 | 1.1M |
| 2026-06-26 | -0.80 | $229.74 | 2.6M |
| 2026-06-25 | -3.38 | $216.04 | 1.8M |
| 2026-06-24 | -10.87 | $201.47 | 1.1M |
| 2026-06-23 | -26.02 | $196.56 | 850320 |
| 2026-06-22 | -23.36 | $197.42 | 887400 |
| 2026-06-18 | -29.71 | $195.37 | 1.0M |
| 2026-06-17 | -29.22 | $195.53 | 866700 |
| 2026-06-16 | -14.70 | $200.21 | 710943 |
| 2026-06-15 | -9.55 | $201.87 | 879543 |
| 2026-06-12 | -14.49 | $200.28 | 1.2M |
| 2026-06-11 | -36.45 | $193.20 | 1.1M |
| 2026-06-10 | -21.90 | $197.89 | 1.1M |
| 2026-06-09 | -5.86 | $203.06 | 1.2M |
| 2026-06-08 | -2.24 | $198.41 | 1.0M |
| 2026-06-05 | -21.19 | $190.86 | 664900 |
| 2026-06-04 | -27.80 | $192.81 | 1.0M |
| 2026-06-03 | -56.50 | $184.82 | 793285 |
| 2026-06-02 | -74.32 | $179.86 | 899830 |
| 2026-06-01 | -62.14 | $183.25 | 910118 |
| 2026-05-29 | -96.80 | $173.60 | 1.1M |
| 2026-05-28 | -80.93 | $178.02 | 881460 |
| 2026-05-27 | -81.47 | $177.87 | 1.2M |
| 2026-05-26 | -87.46 | $176.20 | 1.3M |
| 2026-05-22 | -59.18 | $184.14 | 542593 |
| 2026-05-21 | -58.67 | $181.26 | 726332 |
| 2026-05-20 | -49.06 | $182.24 | 947800 |
| 2026-05-19 | -32.77 | $184.38 | 853400 |
| 2026-05-18 | -31.36 | $184.88 | 963135 |
| 2026-05-15 | -29.00 | $184.99 | 879100 |
| 2026-05-14 | -25.28 | $186.80 | 719142 |
| 2026-05-13 | -15.58 | $191.97 | 639273 |
| 2026-05-12 | -15.69 | $191.58 | 956959 |
| 2026-05-11 | -26.87 | $185.19 | 1.0M |
| 2026-05-08 | -25.22 | $185.94 | 1.5M |
| 2026-05-07 | -15.02 | $191.85 | 738840 |
| 2026-05-06 | -1.93 | $197.44 | 784500 |
| 2026-05-05 | -10.91 | $192.17 | 1.1M |
| 2026-05-04 | -4.84 | $195.53 | 745502 |
| 2026-05-01 | -9.57 | $192.70 | 1.1M |
| 2026-04-30 | -5.91 | $194.62 | 1.3M |
| 2026-04-29 | -2.88 | $196.49 | 1.8M |
| 2026-04-28 | -7.71 | $185.46 | 2.1M |
| 2026-04-27 | -2.20 | $179.22 | 1.5M |
| 2026-04-24 | -4.14 | $175.94 | 1.8M |
| 2026-04-23 | -6.79 | $174.70 | 3.6M |
| 2026-04-22 | -16.51 | $153.00 | 2.7M |
| 2026-04-21 | -24.17 | $151.00 | 1.4M |
| 2026-04-20 | -10.96 | $150.12 | 862700 |
| 2026-04-17 | -16.38 | $148.97 | 994748 |
| 2026-04-16 | -16.85 | $148.87 | 1.0M |
| 2026-04-15 | -26.59 | $146.80 | 1.5M |
| 2026-04-14 | -23.25 | $147.51 | 673211 |
| 2026-04-13 | -6.47 | $149.98 | 1.1M |
| 2026-04-10 | -33.36 | $145.88 | 759017 |
| 2026-04-09 | -37.13 | $145.05 | 697842 |
| 2026-04-08 | -25.78 | $147.55 | 1.2M |
| 2026-04-07 | -53.11 | $141.53 | 1.6M |
| 2026-04-06 | -44.80 | $143.36 | 993212 |
| 2026-04-02 | -62.87 | $139.38 | 1.3M |
| 2026-04-01 | -79.03 | $135.82 | 1.1M |
| 2026-03-31 | -90.47 | $133.30 | 1.1M |
| 2026-03-30 | -98.77 | $131.47 | 878822 |
| 2026-03-27 | -93.80 | $134.03 | 1.1M |
| 2026-03-26 | -73.19 | $138.80 | 965950 |
| 2026-03-25 | -68.48 | $139.84 | 1.1M |
| 2026-03-24 | -59.87 | $141.74 | 1.6M |
| 2026-03-23 | -95.27 | $135.24 | 2.4M |
| 2026-03-20 | -91.42 | $139.41 | 14.4M |
| 2026-03-19 | -78.07 | $142.21 | 1.3M |
| 2026-03-18 | -47.47 | $148.63 | 1.3M |
| 2026-03-17 | -59.71 | $143.96 | 1.1M |
| 2026-03-16 | -47.56 | $146.49 | 1.9M |
| 2026-03-13 | -31.08 | $149.20 | 1.6M |
| 2026-03-12 | -26.09 | $149.28 | 1.8M |
| 2026-03-11 | -31.41 | $146.80 | 1.5M |
| 2026-03-10 | -46.02 | $141.32 | 1.6M |
| 2026-03-09 | -33.47 | $146.03 | 1.2M |
| 2026-03-06 | -37.62 | $144.47 | 1.4M |
| 2026-03-05 | -55.23 | $147.71 | 741685 |
| 2026-03-04 | -53.39 | $150.04 | 920900 |
| 2026-03-03 | -63.09 | $144.81 | 1.3M |
| 2026-03-02 | -51.26 | $152.42 | 1.2M |
| 2026-02-27 | -49.12 | $154.05 | 2.6M |
| 2026-02-26 | -64.13 | $146.36 | 1.4M |
| 2026-02-25 | -65.28 | $145.55 | 1.3M |
| 2026-02-24 | -63.49 | $148.31 | 1.8M |
| 2026-02-23 | -57.10 | $156.21 | 1.8M |
| 2026-02-20 | -63.46 | $151.00 | 2.0M |
| 2026-02-19 | -66.83 | $148.24 | 1.8M |
| 2026-02-18 | -73.70 | $142.61 | 2.0M |
| 2026-02-17 | -82.16 | $135.68 | 1.5M |
| 2026-02-13 | -82.56 | $135.35 | 1.5M |
| 2026-02-12 | -93.10 | $126.71 | 1.9M |
| 2026-02-11 | -98.06 | $122.65 | 2.5M |
| 2026-02-10 | -97.83 | $125.43 | 3.0M |
| 2026-02-09 | -95.18 | $127.53 | 4.7M |
| 2026-02-06 | -91.38 | $131.72 | 10.3M |
| 2026-02-05 | -96.89 | $176.84 | 2.4M |
| 2026-02-04 | -92.44 | $178.04 | 1.4M |
| 2026-02-03 | -80.00 | $181.40 | 969600 |
| 2026-02-02 | -80.81 | $181.18 | 1.2M |
| 2026-01-30 | -73.73 | $179.59 | 1.6M |
| 2026-01-29 | -54.76 | $184.93 | 1.5M |
| 2026-01-28 | -47.83 | $187.00 | 1.7M |
| 2026-01-27 | -48.72 | $184.12 | 3.3M |
| 2026-01-26 | -4.78 | $201.05 | 1.3M |
| 2026-01-23 | -1.42 | $201.89 | 911437 |
| 2026-01-22 | -0.68 | $198.75 | 1.1M |
| 2026-01-21 | -1.20 | $194.60 | 1.0M |
| 2026-01-20 | -10.99 | $191.27 | 1.3M |
| 2026-01-16 | -10.19 | $191.40 | 930381 |
| 2026-01-15 | -3.36 | $193.74 | 1.1M |
| 2026-01-14 | -5.01 | $188.88 | 1.0M |
| 2026-01-13 | -24.31 | $180.93 | 563507 |
| 2026-01-12 | -21.47 | $181.82 | 1.4M |
| 2026-01-09 | -22.49 | $181.50 | 1.3M |
| 2026-01-08 | -15.41 | $183.50 | 1.7M |
| 2026-01-07 | -34.90 | $176.38 | 1.3M |
| 2026-01-06 | -5.00 | $184.73 | 1.9M |
| 2026-01-05 | -8.61 | $182.80 | 1.8M |
| 2026-01-02 | -7.71 | $178.46 | 1.3M |
| 2025-12-31 | -10.27 | $173.54 | 1.7M |
| 2025-12-30 | -12.05 | $170.66 | 1.9M |
| 2025-12-29 | -17.85 | $166.54 | 784174 |
| 2025-12-26 | -23.60 | $164.84 | 678027 |
| 2025-12-24 | -28.24 | $163.47 | 441713 |
| 2025-12-23 | -26.38 | $164.02 | 796714 |
| 2025-12-22 | -26.81 | $163.68 | 888125 |
| 2025-12-19 | -21.28 | $163.69 | 3.0M |
| 2025-12-18 | -23.67 | $162.72 | 1.3M |
| 2025-12-17 | -24.76 | $162.30 | 2.1M |
| 2025-12-16 | -28.46 | $160.88 | 1.2M |
| 2025-12-15 | -13.82 | $166.50 | 1.2M |
| 2025-12-12 | -8.62 | $168.50 | 1.8M |
| 2025-12-11 | -10.90 | $166.90 | 1.5M |
| 2025-12-10 | -1.45 | $160.52 | 1.2M |
| 2025-12-09 | -8.53 | $156.88 | 1.4M |
| 2025-12-08 | -2.64 | $155.51 | 1.9M |
| 2025-12-05 | -1.65 | $151.86 | 960945 |
| 2025-12-04 | -11.49 | $150.57 | 1.1M |
| 2025-12-03 | -19.74 | $149.09 | 1.1M |
| 2025-12-02 | -35.70 | $145.97 | 1.8M |
| 2025-12-01 | -42.26 | $145.00 | 1.6M |
| 2025-11-28 | -26.33 | $148.26 | 542800 |
| 2025-11-26 | -44.08 | $148.33 | 1.3M |
| 2025-11-25 | -57.69 | $146.77 | 1.6M |
| 2025-11-24 | -62.34 | $145.30 | 7.0M |
| 2025-11-21 | -74.18 | $141.56 | 2.3M |
| 2025-11-20 | -96.63 | $134.51 | 1.8M |
| 2025-11-19 | -86.53 | $138.12 | 2.1M |
| 2025-11-18 | -88.39 | $141.19 | 2.5M |
| 2025-11-17 | -99.51 | $136.79 | 1.7M |
| 2025-11-14 | -98.31 | $137.54 | 1.3M |
| 2025-11-13 | -99.64 | $138.48 | 1.9M |
| 2025-11-12 | -97.10 | $141.03 | 1.7M |
| 2025-11-11 | -92.94 | $143.52 | 1.6M |
| 2025-11-10 | -97.31 | $140.90 | 2.3M |
| 2025-11-07 | -87.03 | $152.06 | 1.7M |
| 2025-11-06 | -98.22 | $147.12 | 1.3M |
| 2025-11-05 | -93.83 | $149.75 | 1.5M |
| 2025-11-04 | -90.63 | $151.69 | 1.8M |
| 2025-11-03 | -98.52 | $147.03 | 2.2M |
| 2025-10-31 | -91.02 | $153.06 | 1.6M |
| 2025-10-30 | -99.86 | $151.10 | 1.9M |
| 2025-10-29 | -85.30 | $160.28 | 1.8M |
| 2025-10-28 | -80.62 | $162.84 | 1.4M |
| 2025-10-27 | -81.81 | $162.19 | 2.2M |
| 2025-10-24 | -79.74 | $163.32 | 3.5M |
| 2025-10-23 | -83.99 | $161.00 | 7.8M |
| 2025-10-22 | -54.19 | $195.13 | 2.8M |
| 2025-10-21 | -40.42 | $196.80 | 1.5M |
| 2025-10-20 | -37.57 | $197.49 | 1.1M |
| 2025-10-17 | -43.20 | $192.68 | 875916 |
| 2025-10-16 | -55.73 | $188.56 | 1.1M |
| 2025-10-15 | -44.09 | $192.39 | 970800 |
| 2025-10-14 | -36.49 | $194.89 | 804764 |
| 2025-10-13 | -38.37 | $194.27 | 749900 |
| 2025-10-10 | -39.04 | $194.05 | 838029 |
| 2025-10-09 | -19.85 | $200.36 | 993766 |
| 2025-10-08 | -12.07 | $202.92 | 880600 |
| 2025-10-07 | -11.04 | $203.26 | 1.1M |
| 2025-10-06 | -12.02 | $200.57 | 854420 |
| 2025-10-03 | -4.10 | $201.97 | 1.0M |
| 2025-10-02 | -12.53 | $194.25 | 808410 |
| 2025-10-01 | -15.96 | $192.79 | 618749 |
| 2025-09-30 | -20.52 | $191.36 | 796000 |
| 2025-09-29 | -15.45 | $192.95 | 720301 |
| 2025-09-26 | -18.54 | $191.98 | 1.1M |
| 2025-09-25 | -27.10 | $189.30 | 1.7M |
| 2025-09-24 | -22.60 | $190.71 | 1.5M |
| 2025-09-23 | -48.61 | $182.56 | 974486 |
| 2025-09-22 | -50.81 | $181.87 | 1.1M |
| 2025-09-19 | -72.29 | $175.14 | 2.1M |
| 2025-09-18 | -57.71 | $179.71 | 733009 |
| 2025-09-17 | -68.53 | $176.32 | 980864 |
| 2025-09-16 | -68.11 | $176.45 | 861717 |
| 2025-09-15 | -69.20 | $176.11 | 947713 |
| 2025-09-12 | -50.80 | $180.88 | 1.0M |
| 2025-09-11 | -23.24 | $188.44 | 1.5M |
| 2025-09-10 | -20.82 | $179.15 | 1.1M |
| 2025-09-09 | -10.65 | $181.54 | 1.3M |
| 2025-09-08 | -29.76 | $175.55 | 1.3M |
| 2025-09-05 | -32.65 | $174.65 | 1.3M |
| 2025-09-04 | -43.75 | $170.83 | 2.1M |
| 2025-09-03 | -23.69 | $177.04 | 1.4M |
| 2025-09-02 | -4.81 | $183.25 | 1.5M |
| 2025-08-29 | -0.96 | $180.83 | 1.5M |
| 2025-08-28 | -15.20 | $174.72 | 1.3M |
| 2025-08-27 | -9.98 | $176.12 | 1.5M |
| 2025-08-26 | -12.29 | $174.78 | 2.0M |
| 2025-08-25 | -10.80 | $175.17 | 1.3M |
| 2025-08-22 | -13.60 | $174.44 | 1.2M |
| 2025-08-21 | -19.78 | $172.83 | 1.4M |
| 2025-08-20 | -22.82 | $173.60 | 2.0M |
| 2025-08-19 | -43.64 | $173.85 | 1.8M |
| 2025-08-18 | -55.74 | $169.15 | 1.8M |
| 2025-08-15 | -60.01 | $167.49 | 1.7M |
| 2025-08-14 | -85.35 | $159.63 | 899038 |
| 2025-08-13 | -84.94 | $161.21 | 1.3M |
| 2025-08-12 | -91.89 | $157.31 | 1.6M |
| 2025-08-11 | -97.28 | $153.83 | 1.1M |
| 2025-08-08 | -93.00 | $156.90 | 1.3M |
| 2025-08-07 | -95.93 | $155.00 | 1.6M |
| 2025-08-06 | -99.57 | $152.31 | 1.3M |
| 2025-08-05 | -96.36 | $155.24 | 1.6M |
| 2025-08-04 | -93.92 | $158.15 | 1.7M |
| 2025-08-01 | -97.63 | $155.13 | 2.0M |
| 2025-07-31 | -97.31 | $157.87 | 1.7M |
| 2025-07-30 | -96.77 | $159.97 | 2.3M |
| 2025-07-29 | -96.96 | $161.07 | 3.4M |
| 2025-07-28 | -94.95 | $164.19 | 2.1M |
| 2025-07-25 | -94.42 | $165.02 | 4.9M |
| 2025-07-24 | -99.52 | $158.22 | 5.5M |
| 2025-07-23 | -88.83 | $190.25 | 2.7M |
| 2025-07-22 | -95.87 | $180.64 | 2.3M |
| 2025-07-21 | -98.95 | $176.44 | 2.8M |
| 2025-07-18 | -99.31 | $182.98 | 3.6M |
| 2025-07-17 | -96.74 | $204.25 | 1.8M |
| 2025-07-16 | -95.55 | $216.06 | 1.1M |
| 2025-07-15 | -98.59 | $214.61 | 1.1M |
| 2025-07-14 | -97.48 | $218.95 | 1.1M |
| 2025-07-11 | -98.01 | $221.55 | 1.4M |
| 2025-07-10 | -98.87 | $228.58 | 1.4M |
| 2025-07-09 | -88.62 | $237.22 | 996670 |
| 2025-07-08 | -98.58 | $231.02 | 855924 |
| 2025-07-07 | -97.95 | $232.61 | 1.4M |
| 2025-07-03 | -95.73 | $239.58 | 788916 |
| 2025-07-02 | -96.50 | $239.00 | 3.1M |
| 2025-07-01 | -21.06 | $306.29 | 889205 |
| 2025-06-30 | -35.16 | $297.90 | 689430 |
| 2025-06-27 | -52.35 | $297.05 | 642000 |
| 2025-06-26 | -79.90 | $291.06 | 744141 |
| 2025-06-25 | -65.73 | $294.14 | 367800 |
| 2025-06-24 | -65.06 | $294.51 | 514600 |
| 2025-06-23 | -82.99 | $291.14 | 513149 |
| 2025-06-20 | -78.32 | $294.01 | 921322 |
| 2025-06-18 | -77.62 | $295.34 | 636742 |
| 2025-06-17 | -86.07 | $292.40 | 521919 |
| 2025-06-16 | -91.32 | $290.25 | 650857 |
| 2025-06-13 | -72.65 | $298.14 | 630610 |
| 2025-06-12 | -84.11 | $293.48 | 542800 |
| 2025-06-11 | -87.65 | $294.62 | 675823 |
| 2025-06-10 | -84.81 | $295.69 | 464702 |
| 2025-06-09 | -83.64 | $297.00 | 438633 |
| 2025-06-06 | -83.92 | $296.88 | 397700 |
| 2025-06-05 | -91.64 | $293.56 | 441722 |
| 2025-06-04 | -93.84 | $292.61 | 560540 |
| 2025-06-03 | -91.57 | $293.59 | 654536 |
| 2025-06-02 | -85.29 | $297.35 | 604429 |
| 2025-05-30 | -66.89 | $305.04 | 1.0M |
| 2025-05-29 | -69.69 | $303.87 | 382438 |
| 2025-05-28 | -75.77 | $301.33 | 666520 |
| 2025-05-27 | -60.36 | $307.77 | 423812 |
| 2025-05-23 | -66.44 | $305.23 | 579500 |
| 2025-05-22 | -55.57 | $309.77 | 906137 |
| 2025-05-21 | -32.37 | $319.62 | 384134 |
| 2025-05-20 | -16.83 | $326.15 | 522100 |
| 2025-05-19 | -18.73 | $325.35 | 315500 |
| 2025-05-16 | -18.75 | $325.34 | 518900 |
| 2025-05-15 | -45.81 | $313.97 | 947713 |
| 2025-05-14 | -70.97 | $311.62 | 582507 |
| 2025-05-13 | -77.57 | $310.45 | 745949 |
| 2025-05-12 | -46.39 | $327.69 | 631631 |
| 2025-05-09 | -56.88 | $322.20 | 602900 |
| 2025-05-08 | -49.89 | $325.86 | 553810 |
| 2025-05-07 | -47.67 | $327.02 | 522700 |
| 2025-05-06 | -72.06 | $316.20 | 435300 |
| 2025-05-05 | -66.27 | $319.63 | 460300 |
| 2025-05-02 | -69.51 | $318.04 | 569133 |
| 2025-05-01 | -77.80 | $313.04 | 671400 |
| 2025-04-30 | -54.64 | $327.01 | 897654 |
| 2025-04-29 | -66.56 | $319.82 | 687332 |
| 2025-04-28 | -65.93 | $320.20 | 624445 |
| 2025-04-25 | -75.36 | $314.51 | 755042 |
| 2025-04-24 | -76.53 | $313.81 | 1.5M |
| 2025-04-23 | -46.37 | $332.00 | 894126 |
| 2025-04-22 | -64.34 | $321.16 | 1.4M |
| 2025-04-21 | -95.95 | $302.09 | 1.1M |
| 2025-04-17 | -71.72 | $322.19 | 1.4M |
| 2025-04-16 | -52.37 | $332.38 | 1.2M |
| 2025-04-15 | -46.45 | $335.50 | 695300 |
| 2025-04-14 | -21.64 | $348.57 | 467400 |
| 2025-04-11 | -27.73 | $345.00 | 662028 |
| 2025-04-10 | -32.01 | $342.68 | 779029 |
| 2025-04-09 | -36.81 | $340.09 | 918400 |
| 2025-04-08 | -54.27 | $330.66 | 1.3M |
| 2025-04-07 | -36.27 | $340.38 | 908470 |
| 2025-04-04 | -24.55 | $346.71 | 1.0M |
| 2025-04-03 | -8.27 | $353.24 | 1.5M |
| 2025-04-02 | -30.40 | $328.49 | 384125 |
| 2025-04-01 | -32.81 | $327.71 | 417730 |
| 2025-03-31 | -24.65 | $329.39 | 519000 |
| 2025-03-28 | -40.26 | $322.85 | 360356 |
| 2025-03-27 | -31.06 | $323.47 | 505600 |
| 2025-03-26 | -30.80 | $323.44 | 534518 |
| 2025-03-25 | -46.19 | $310.53 | 366112 |
| 2025-03-24 | -42.67 | $312.65 | 448200 |
| 2025-03-21 | -47.19 | $309.93 | 1.0M |
| 2025-03-20 | -38.34 | $315.26 | 571700 |
| 2025-03-19 | -38.98 | $314.87 | 545425 |
| 2025-03-18 | -30.22 | $317.07 | 401025 |
| 2025-03-17 | -30.67 | $315.97 | 520100 |
| 2025-03-14 | -41.30 | $308.22 | 863507 |
| 2025-03-13 | -35.86 | $311.07 | 804118 |
| 2025-03-12 | -30.73 | $314.97 | 791119 |
| 2025-03-11 | -17.79 | $324.81 | 723600 |
| 2025-03-10 | -6.66 | $333.27 | 821671 |
| 2025-03-07 | -11.37 | $327.33 | 1.1M |
| 2025-03-06 | -0.61 | $323.83 | 844009 |
| 2025-03-05 | -11.04 | $311.89 | 874936 |
| 2025-03-04 | -32.01 | $306.49 | 988000 |
| 2025-03-03 | -37.75 | $302.84 | 845250 |
| 2025-02-28 | -40.39 | $301.12 | 1.2M |
| 2025-02-27 | -52.90 | $292.98 | 1.1M |
| 2025-02-26 | -65.60 | $284.71 | 1.5M |
| 2025-02-25 | -32.94 | $305.97 | 1.1M |
| 2025-02-24 | -61.44 | $287.42 | 779600 |
| 2025-02-21 | -66.98 | $283.81 | 1.1M |
| 2025-02-20 | -55.23 | $291.46 | 1.1M |
| 2025-02-19 | -62.41 | $286.79 | 1.3M |
| 2025-02-18 | -90.41 | $268.56 | 750047 |
| 2025-02-14 | -84.70 | $272.28 | 640913 |
| 2025-02-13 | -87.17 | $270.67 | 663515 |
| 2025-02-12 | -99.40 | $266.57 | 949318 |
| 2025-02-11 | -98.80 | $273.06 | 926148 |
| 2025-02-10 | -83.47 | $286.42 | 782521 |
| 2025-02-07 | -81.17 | $283.97 | 792091 |
| 2025-02-06 | -79.22 | $285.01 | 1.5M |
| 2025-02-05 | -19.43 | $317.01 | 809100 |
| 2025-02-04 | -22.42 | $315.41 | 800184 |
| 2025-02-03 | -3.83 | $325.36 | 969730 |
| 2025-01-31 | -16.01 | $310.41 | 404700 |
| 2025-01-30 | -10.30 | $312.89 | 423227 |
| 2025-01-29 | -30.11 | $304.28 | 679200 |
| 2025-01-28 | -22.88 | $307.42 | 926700 |
| 2025-01-27 | -12.63 | $311.88 | 437601 |
| 2025-01-24 | -25.94 | $304.33 | 391623 |
| 2025-01-23 | -21.00 | $306.36 | 599886 |
| 2025-01-22 | -5.39 | $302.67 | 491003 |
| 2025-01-21 | -17.63 | $297.44 | 714122 |
| 2025-01-17 | -56.91 | $286.21 | 838874 |
| 2025-01-16 | -69.53 | $282.60 | 833629 |
| 2025-01-15 | -51.92 | $288.18 | 709856 |
| 2025-01-14 | -37.20 | $294.03 | 330740 |
| 2025-01-13 | -40.85 | $294.45 | 485746 |
| 2025-01-10 | -64.93 | $286.08 | 722826 |
| 2025-01-08 | -43.93 | $298.99 | 319511 |
| 2025-01-07 | -55.34 | $296.48 | 289500 |
| 2025-01-06 | -47.02 | $298.31 | 361537 |
| 2025-01-03 | -65.22 | $294.49 | 402800 |
| 2025-01-02 | -98.08 | $287.24 | 341930 |
| 2024-12-31 | -86.00 | $291.05 | 300542 |
| 2024-12-30 | -91.57 | $289.38 | 231209 |
| 2024-12-27 | -91.71 | $292.18 | 272151 |
| 2024-12-26 | -84.28 | $294.18 | 318900 |
| 2024-12-24 | -80.53 | $295.19 | 130900 |
| 2024-12-23 | -83.09 | $294.50 | 434423 |
| 2024-12-20 | -75.79 | $294.73 | 1.5M |
| 2024-12-19 | -79.93 | $293.52 | 823250 |
| 2024-12-18 | -60.76 | $296.59 | 886166 |
| 2024-12-17 | -71.84 | $291.78 | 667000 |
| 2024-12-16 | -61.24 | $295.48 | 723145 |
| 2024-12-13 | -39.64 | $303.02 | 520562 |
| 2024-12-12 | -56.37 | $297.18 | 748473 |
| 2024-12-11 | -52.62 | $300.31 | 826657 |
| 2024-12-10 | -65.99 | $298.21 | 717346 |
| 2024-12-09 | -52.64 | $306.54 | 548494 |
| 2024-12-06 | -78.47 | $294.99 | 651537 |
| 2024-12-05 | -69.51 | $300.42 | 556843 |
| 2024-12-04 | -53.19 | $310.30 | 647700 |
| 2024-12-03 | -50.55 | $311.90 | 896517 |
| 2024-12-02 | -67.11 | $301.87 | 539719 |
| 2024-11-29 | -73.67 | $297.90 | 267142 |
| 2024-11-27 | -75.81 | $296.60 | 434900 |
| 2024-11-26 | -75.42 | $296.84 | 438001 |
| 2024-11-25 | -73.55 | $297.97 | 1.3M |
| 2024-11-22 | -85.41 | $290.79 | 708298 |
| 2024-11-21 | -76.70 | $296.07 | 727739 |
| 2024-11-20 | -79.06 | $294.64 | 705629 |
| 2024-11-19 | -85.96 | $282.50 | 800500 |
| 2024-11-18 | -72.08 | $292.19 | 929110 |
| 2024-11-15 | -69.01 | $294.34 | 712051 |
| 2024-11-14 | -52.31 | $306.00 | 676212 |
| 2024-11-13 | -47.59 | $309.30 | 954228 |
| 2024-11-12 | -33.83 | $318.91 | 653205 |
| 2024-11-11 | -19.97 | $328.59 | 714838 |
| 2024-11-08 | -18.45 | $329.65 | 1.0M |
| 2024-11-07 | -6.94 | $337.69 | 578800 |
| 2024-11-06 | -23.39 | $326.20 | 1.3M |
| 2024-11-05 | -13.10 | $333.39 | 443010 |
| 2024-11-04 | -17.01 | $330.66 | 636133 |
| 2024-11-01 | -22.61 | $326.75 | 601400 |
| 2024-10-31 | -30.52 | $321.22 | 478944 |
| 2024-10-30 | -26.27 | $324.19 | 508553 |
| 2024-10-29 | -27.79 | $323.13 | 868100 |
| 2024-10-28 | -42.81 | $315.20 | 834447 |
| 2024-10-25 | -28.90 | $325.54 | 1.6M |
| 2024-10-24 | -31.52 | $323.59 | 2.8M |
| 2024-10-23 | -96.89 | $275.00 | 1.7M |
| 2024-10-22 | -97.34 | $283.96 | 1.0M |
| 2024-10-21 | -97.49 | $286.60 | 948203 |
| 2024-10-18 | -93.01 | $289.72 | 944200 |
| 2024-10-17 | -93.47 | $289.46 | 2.4M |
| 2024-10-16 | -74.19 | $331.00 | 492914 |
| 2024-10-15 | -98.86 | $322.95 | 753987 |
| 2024-10-14 | -56.30 | $340.12 | 537600 |
| 2024-10-11 | -83.71 | $330.12 | 381600 |
| 2024-10-10 | -94.90 | $325.43 | 235200 |
| 2024-10-09 | -83.29 | $330.30 | 320400 |
| 2024-10-08 | -96.09 | $324.93 | 261731 |
| 2024-10-07 | -97.49 | $325.26 | 392424 |
| 2024-10-04 | -81.43 | $330.67 | 252930 |
| 2024-10-03 | -79.81 | $331.36 | 316701 |
| 2024-10-02 | -78.77 | $331.80 | 541312 |
| 2024-10-01 | -53.50 | $341.91 | 272100 |
| 2024-09-30 | -47.42 | $344.56 | 411622 |
| 2024-09-27 | -53.61 | $341.86 | 389637 |
| 2024-09-26 | -61.28 | $338.52 | 441607 |
| 2024-09-25 | -47.56 | $344.50 | 324408 |
| 2024-09-24 | -43.45 | $346.29 | 414500 |
| 2024-09-23 | -39.57 | $347.98 | 418700 |
| 2024-09-20 | -31.68 | $351.42 | 588217 |
| 2024-09-19 | -35.15 | $349.91 | 395903 |
| 2024-09-18 | -23.12 | $355.15 | 338300 |
| 2024-09-17 | -27.94 | $353.05 | 550049 |
| 2024-09-16 | -10.23 | $360.77 | 523300 |
| 2024-09-13 | -2.56 | $358.20 | 391900 |
| 2024-09-12 | -16.58 | $352.94 | 524600 |
| 2024-09-11 | -38.46 | $344.73 | 781300 |
| 2024-09-10 | -71.32 | $332.40 | 656837 |
| 2024-09-09 | -94.46 | $323.72 | 576700 |
| 2024-09-06 | -84.44 | $327.48 | 408610 |
| 2024-09-05 | -74.73 | $331.12 | 565244 |
| 2024-09-04 | -74.41 | $331.24 | 1.1M |
| 2024-09-03 | -10.30 | $356.03 | 381000 |
| 2024-08-30 | -17.57 | $349.79 | 474506 |
| 2024-08-29 | -14.55 | $350.56 | 375332 |
| 2024-08-28 | -6.85 | $352.42 | 646760 |
| 2024-08-27 | -17.13 | $349.81 | 359721 |
| 2024-08-26 | -27.06 | $347.29 | 370400 |
| 2024-08-23 | -30.38 | $345.82 | 271000 |
| 2024-08-22 | -33.28 | $343.88 | 472608 |
| 2024-08-21 | -19.12 | $347.19 | 230200 |
| 2024-08-20 | -8.15 | $348.50 | 385712 |
| 2024-08-19 | -11.21 | $346.18 | 373302 |
| 2024-08-16 | -5.88 | $349.97 | 520036 |
| 2024-08-15 | -11.54 | $345.94 | 410900 |
| 2024-08-14 | -20.98 | $339.22 | 378000 |
| 2024-08-13 | -20.51 | $339.56 | 508100 |
| 2024-08-12 | -23.16 | $337.67 | 481500 |
| 2024-08-09 | -22.44 | $338.18 | 351834 |
| 2024-08-08 | -24.27 | $336.88 | 435900 |
| 2024-08-07 | -27.47 | $334.60 | 660000 |
| 2024-08-06 | -21.69 | $338.72 | 599531 |
| 2024-08-05 | -10.10 | $346.97 | 696445 |
| 2024-08-02 | -4.58 | $350.90 | 878700 |
| 2024-08-01 | -7.71 | $346.19 | 558000 |
| 2024-07-31 | -14.89 | $341.27 | 891600 |
| 2024-07-30 | -1.08 | $350.73 | 1.1M |
| 2024-07-29 | -23.09 | $332.97 | 801800 |
| 2024-07-26 | -19.41 | $335.36 | 1.3M |
| 2024-07-25 | -36.62 | $324.17 | 2.9M |
| 2024-07-24 | -76.39 | $288.72 | 1.2M |
| 2024-07-23 | -85.45 | $286.90 | 622500 |
| 2024-07-22 | -78.01 | $289.60 | 695213 |
| 2024-07-19 | -82.50 | $288.36 | 984213 |
| 2024-07-18 | -84.75 | $287.74 | 638209 |
| 2024-07-17 | -47.10 | $298.13 | 1.0M |
| 2024-07-16 | -13.77 | $307.33 | 1.1M |
| 2024-07-15 | -98.37 | $283.98 | 536162 |
| 2024-07-12 | -68.21 | $293.35 | 462933 |
| 2024-07-11 | -79.78 | $290.07 | 492242 |
| 2024-07-10 | -90.79 | $286.95 | 648486 |
| 2024-07-09 | -98.68 | $287.30 | 641663 |
| 2024-07-08 | -86.44 | $292.78 | 248260 |
| 2024-07-05 | -84.96 | $293.19 | 938650 |
| 2024-07-03 | -76.05 | $296.39 | 393903 |
| 2024-07-02 | -92.45 | $292.00 | 408690 |
| 2024-07-01 | -97.12 | $292.16 | 411566 |
| 2024-06-28 | -87.53 | $297.30 | 1.0M |
| 2024-06-27 | -78.45 | $302.83 | 506278 |
| 2024-06-26 | -71.61 | $304.24 | 381902 |
| 2024-06-25 | -79.34 | $304.41 | 372991 |
| 2024-06-24 | -74.74 | $308.98 | 351357 |
| 2024-06-21 | -78.56 | $307.46 | 842307 |
| 2024-06-20 | -79.66 | $307.77 | 382793 |
| 2024-06-18 | -83.33 | $305.91 | 546535 |
| 2024-06-17 | -79.04 | $308.08 | 281448 |
| 2024-06-14 | -81.10 | $307.04 | 358480 |
| 2024-06-13 | -78.89 | $308.16 | 470675 |
| 2024-06-12 | -86.82 | $304.84 | 545793 |
| 2024-06-11 | -73.54 | $312.28 | 471595 |
| 2024-06-10 | -81.94 | $307.98 | 346047 |
| 2024-06-07 | -79.23 | $309.56 | 449950 |
| 2024-06-06 | -72.63 | $313.40 | 470802 |
| 2024-06-05 | -84.50 | $306.49 | 493021 |
| 2024-06-04 | -82.41 | $307.71 | 452875 |
| 2024-06-03 | -77.78 | $310.40 | 580585 |
| 2024-05-31 | -70.60 | $314.58 | 1.1M |
| 2024-05-30 | -85.27 | $306.04 | 1.1M |
| 2024-05-29 | -69.88 | $315.00 | 1.9M |
| 2024-05-28 | -96.99 | $324.09 | 560115 |
| 2024-05-24 | -93.01 | $332.13 | 392775 |
| 2024-05-23 | -75.70 | $341.00 | 272592 |
| 2024-05-22 | -73.75 | $345.40 | 318798 |
| 2024-05-21 | -82.62 | $342.32 | 233808 |
| 2024-05-20 | -78.24 | $343.84 | 236443 |
| 2024-05-17 | -67.35 | $347.62 | 307262 |
| 2024-05-16 | -74.90 | $345.00 | 416116 |
| 2024-05-15 | -72.48 | $345.84 | 372069 |
| 2024-05-14 | -60.58 | $349.97 | 371961 |
| 2024-05-13 | -56.51 | $352.35 | 374106 |
| 2024-05-10 | -50.42 | $354.60 | 360182 |
| 2024-05-09 | -67.77 | $350.03 | 249379 |
| 2024-05-08 | -81.02 | $344.41 | 412829 |
| 2024-05-07 | -71.39 | $349.82 | 363834 |
| 2024-05-06 | -85.37 | $343.21 | 317360 |
| 2024-05-03 | -92.83 | $339.68 | 374606 |
| 2024-05-02 | -93.26 | $339.55 | 392468 |
| 2024-05-01 | -95.72 | $338.87 | 404582 |
| 2024-04-30 | -88.98 | $342.10 | 390624 |
| 2024-04-29 | -87.92 | $343.89 | 311320 |
| 2024-04-26 | -92.58 | $342.23 | 595215 |
| 2024-04-25 | -83.03 | $352.30 | 915577 |
| 2024-04-24 | -82.20 | $367.41 | 461153 |
| 2024-04-23 | -88.29 | $363.22 | 362666 |
| 2024-04-22 | -90.25 | $361.87 | 370440 |
| 2024-04-19 | -82.04 | $367.52 | 425243 |
| 2024-04-18 | -91.61 | $360.94 | 371231 |
| 2024-04-17 | -93.19 | $359.85 | 487976 |
| 2024-04-16 | -96.77 | $357.39 | 743180 |
| 2024-04-15 | -91.74 | $360.85 | 839496 |
| 2024-04-12 | -92.99 | $376.57 | 393974 |
| 2024-04-11 | -92.58 | $376.78 | 294276 |
| 2024-04-10 | -91.85 | $377.15 | 317007 |
| 2024-04-09 | -86.31 | $379.97 | 236820 |
| 2024-04-08 | -83.19 | $381.56 | 315521 |
| 2024-04-05 | -95.19 | $376.77 | 313659 |
| 2024-04-04 | -98.16 | $375.30 | 434429 |
| 2024-04-03 | -93.38 | $378.50 | 419400 |
| 2024-04-02 | -88.40 | $380.92 | 687370 |
| 2024-04-01 | -47.69 | $404.20 | 243736 |
| 2024-03-28 | -30.34 | $410.83 | 338191 |
| 2024-03-27 | -12.33 | $418.60 | 186874 |
| 2024-03-26 | -3.98 | $418.44 | 152269 |
| 2024-03-25 | -19.07 | $412.52 | 267008 |
| 2024-03-22 | -13.46 | $414.72 | 216529 |
| 2024-03-21 | -5.66 | $417.75 | 232536 |
| 2024-03-20 | -9.88 | $416.10 | 285498 |
| 2024-03-19 | -0.31 | $419.53 | 385739 |
| 2024-03-18 | -8.85 | $410.35 | 488064 |
| 2024-03-15 | -18.99 | $404.45 | 539799 |
| 2024-03-14 | -11.36 | $406.68 | 738311 |
| 2024-03-13 | -17.49 | $404.89 | 408507 |
| 2024-03-12 | -25.50 | $402.55 | 449627 |
| 2024-03-11 | -26.45 | $402.27 | 368488 |
| 2024-03-08 | -54.33 | $392.63 | 302326 |
| 2024-03-07 | -36.76 | $391.85 | 237010 |
| 2024-03-06 | -39.35 | $388.69 | 344847 |
| 2024-03-05 | -38.37 | $385.58 | 358192 |
| 2024-03-04 | -36.84 | $386.55 | 340475 |
| 2024-03-01 | -35.81 | $387.21 | 463937 |
| 2024-02-29 | -25.28 | $393.91 | 544792 |
| 2024-02-28 | -12.91 | $401.78 | 292885 |
| 2024-02-27 | -15.52 | $400.12 | 287728 |
| 2024-02-26 | -13.04 | $401.70 | 390323 |
| 2024-02-23 | -1.76 | $406.77 | 226814 |
| 2024-02-22 | -2.96 | $404.28 | 274866 |
| 2024-02-21 | -9.96 | $399.03 | 183480 |
| 2024-02-20 | -5.76 | $401.49 | 399755 |
| 2024-02-16 | -5.37 | $401.72 | 243886 |
| 2024-02-15 | -9.28 | $398.14 | 350197 |
| 2024-02-14 | -0.06 | $399.96 | 317573 |
| 2024-02-13 | -9.47 | $394.33 | 481319 |
| 2024-02-12 | -1.51 | $392.63 | 438777 |
| 2024-02-09 | -5.66 | $388.67 | 485986 |
| 2024-02-08 | -21.67 | $381.49 | 849239 |
| 2024-02-07 | -64.89 | $362.10 | 502484 |
| 2024-02-06 | -75.99 | $357.12 | 529544 |
| 2024-02-05 | -93.45 | $351.10 | 474213 |
| 2024-02-02 | -84.65 | $354.88 | 369854 |
| 2024-02-01 | -83.88 | $355.21 | 334448 |
| 2024-01-31 | -81.01 | $356.44 | 505449 |
| 2024-01-30 | -83.90 | $355.20 | 313946 |
| 2024-01-29 | -85.11 | $354.68 | 277740 |
| 2024-01-26 | -87.60 | $353.61 | 465105 |
| 2024-01-25 | -95.85 | $350.07 | 1.0M |
| 2024-01-24 | -66.31 | $366.35 | 324863 |
| 2024-01-23 | -62.02 | $367.96 | 355747 |
| 2024-01-22 | -58.51 | $368.20 | 520048 |
| 2024-01-19 | -63.98 | $365.51 | 613502 |
| 2024-01-18 | -25.27 | $381.06 | 514209 |
| 2024-01-17 | -11.78 | $386.48 | 235555 |
| 2024-01-16 | -3.68 | $385.04 | 253626 |
| 2024-01-12 | -16.60 | $380.48 | 279757 |
| 2024-01-11 | -7.96 | $383.53 | 222632 |
| 2024-01-10 | -18.92 | $379.66 | 200934 |
| 2024-01-09 | -16.66 | $380.46 | 203753 |
| 2024-01-08 | -24.28 | $377.77 | 392959 |
| 2024-01-05 | -21.95 | $378.59 | 347034 |
| 2024-01-04 | -21.53 | $378.74 | 431842 |
| 2024-01-03 | -23.90 | $376.67 | 429859 |
| 2024-01-02 | -39.16 | $371.53 | 529176 |
| 2023-12-29 | -69.51 | $361.31 | 305214 |
| 2023-12-28 | -82.68 | $356.42 | 359946 |
| 2023-12-27 | -78.81 | $356.83 | 233324 |
| 2023-12-26 | -76.21 | $357.75 | 194272 |
| 2023-12-22 | -74.43 | $358.38 | 174895 |
| 2023-12-21 | -74.85 | $358.23 | 443218 |
| 2023-12-20 | -93.56 | $351.61 | 427503 |
| 2023-12-19 | -71.97 | $359.25 | 386183 |
| 2023-12-18 | -52.22 | $366.24 | 252751 |
| 2023-12-15 | -61.43 | $362.98 | 1.1M |
| 2023-12-14 | -28.03 | $374.80 | 481860 |
| 2023-12-13 | -6.58 | $382.39 | 463306 |
| 2023-12-12 | -1.02 | $378.48 | 445497 |
| 2023-12-11 | -26.47 | $366.00 | 429573 |
| 2023-12-08 | -18.88 | $367.72 | 341588 |
| 2023-12-07 | -33.28 | $363.43 | 312008 |
| 2023-12-06 | -35.69 | $362.81 | 258744 |
| 2023-12-05 | -19.42 | $367.00 | 277339 |
| 2023-12-04 | -18.82 | $365.56 | 261558 |
| 2023-12-01 | -23.58 | $362.76 | 340842 |
| 2023-11-30 | -15.96 | $365.56 | 658620 |
| 2023-11-29 | -50.43 | $350.82 | 590806 |
| 2023-11-28 | -24.13 | $361.23 | 212168 |
| 2023-11-27 | -11.50 | $366.30 | 260345 |
| 2023-11-24 | -4.00 | $367.62 | 100676 |
| 2023-11-22 | -7.18 | $364.87 | 162261 |
| 2023-11-21 | -14.47 | $360.17 | 193588 |
| 2023-11-20 | -20.54 | $356.25 | 223049 |
| 2023-11-17 | -25.10 | $353.31 | 465932 |
| 2023-11-16 | -6.43 | $365.35 | 385398 |
| 2023-11-15 | -7.37 | $364.45 | 320185 |
| 2023-11-14 | -6.74 | $362.87 | 271078 |
| 2023-11-13 | -6.31 | $361.13 | 330721 |
| 2023-11-10 | -11.40 | $358.08 | 258807 |
| 2023-11-09 | -20.93 | $352.37 | 188433 |
| 2023-11-08 | -25.91 | $349.39 | 220215 |
| 2023-11-07 | -25.79 | $349.46 | 380355 |
| 2023-11-06 | -27.34 | $348.53 | 359182 |
| 2023-11-03 | -45.87 | $337.43 | 291675 |
| 2023-11-02 | -45.65 | $337.56 | 357744 |
| 2023-11-01 | -46.87 | $336.83 | 325168 |
| 2023-10-31 | -53.35 | $332.95 | 407730 |
| 2023-10-30 | -61.64 | $327.98 | 757426 |
| 2023-10-27 | -48.09 | $336.10 | 567057 |
| 2023-10-26 | -55.95 | $331.39 | 1.1M |
| 2023-10-25 | -64.70 | $336.45 | 660897 |
| 2023-10-24 | -70.79 | $333.77 | 733503 |
| 2023-10-23 | -46.08 | $344.64 | 275557 |
| 2023-10-20 | -36.42 | $348.89 | 429783 |
| 2023-10-19 | -34.76 | $349.62 | 449850 |
| 2023-10-18 | -10.89 | $360.12 | 394683 |
| 2023-10-17 | -2.62 | $359.97 | 425029 |
| 2023-10-16 | -4.75 | $355.73 | 325727 |
| 2023-10-13 | -3.56 | $348.91 | 522451 |
| 2023-10-12 | -15.04 | $339.73 | 268310 |
| 2023-10-11 | -10.73 | $340.48 | 415941 |
| 2023-10-10 | -12.41 | $340.11 | 380639 |
| 2023-10-09 | -15.95 | $338.40 | 294909 |
| 2023-10-06 | -34.93 | $333.13 | 240427 |
| 2023-10-05 | -49.28 | $329.09 | 168045 |
| 2023-10-04 | -46.47 | $328.00 | 311110 |
| 2023-10-03 | -64.00 | $322.10 | 363590 |
| 2023-10-02 | -31.97 | $332.46 | 280489 |
| 2023-09-29 | -45.86 | $327.89 | 322096 |
| 2023-09-28 | -28.98 | $333.32 | 410493 |
| 2023-09-27 | -35.86 | $331.06 | 340168 |
| 2023-09-26 | -26.90 | $334.00 | 409749 |
| 2023-09-25 | -4.36 | $341.40 | 472751 |
| 2023-09-22 | -15.76 | $334.59 | 288680 |
| 2023-09-21 | -15.15 | $334.77 | 416546 |
| 2023-09-20 | -13.14 | $333.51 | 255076 |
| 2023-09-19 | -8.59 | $329.44 | 259156 |
| 2023-09-18 | -9.18 | $329.00 | 249310 |
| 2023-09-15 | -15.08 | $327.60 | 471221 |
| 2023-09-14 | -17.19 | $326.99 | 423086 |
| 2023-09-13 | -5.00 | $328.28 | 350379 |
| 2023-09-12 | -23.49 | $321.02 | 329709 |
| 2023-09-11 | -18.00 | $321.95 | 254096 |
| 2023-09-08 | -26.74 | $320.47 | 334306 |
| 2023-09-07 | -52.24 | $316.15 | 310172 |
| 2023-09-06 | -83.71 | $310.82 | 224845 |
| 2023-09-05 | -70.05 | $312.72 | 303008 |
| 2023-09-01 | -68.49 | $310.44 | 251670 |
| 2023-08-31 | -60.07 | $310.12 | 402093 |
| 2023-08-30 | -10.70 | $322.35 | 149166 |
| 2023-08-29 | -3.80 | $322.28 | 190488 |
| 2023-08-28 | -6.21 | $321.22 | 249388 |
| 2023-08-25 | -13.10 | $318.96 | 289898 |
| 2023-08-24 | -13.22 | $318.07 | 359368 |
| 2023-08-23 | -14.70 | $319.00 | 394633 |
| 2023-08-22 | -18.89 | $317.75 | 304594 |
| 2023-08-21 | -11.34 | $320.00 | 245349 |
| 2023-08-18 | -30.70 | $314.23 | 296481 |
| 2023-08-17 | -46.24 | $309.80 | 383122 |
| 2023-08-16 | -30.66 | $314.50 | 211397 |
| 2023-08-15 | -26.98 | $315.61 | 267810 |
| 2023-08-14 | -13.85 | $319.57 | 416959 |
| 2023-08-11 | -26.58 | $315.73 | 213069 |
| 2023-08-10 | -27.35 | $315.50 | 420190 |
| 2023-08-09 | -27.89 | $314.00 | 435931 |
| 2023-08-08 | -39.33 | $310.00 | 267483 |
| 2023-08-07 | -36.47 | $311.00 | 436198 |
| 2023-08-04 | -59.47 | $302.96 | 326543 |
| 2023-08-03 | -61.70 | $302.18 | 320130 |
| 2023-08-02 | -54.78 | $304.60 | 449673 |
| 2023-08-01 | -62.19 | $302.01 | 333525 |
| 2023-07-31 | -55.09 | $304.49 | 359690 |
| 2023-07-28 | -63.76 | $301.46 | 690316 |
| 2023-07-27 | -46.77 | $307.34 | 715468 |
| 2023-07-26 | -34.40 | $311.17 | 525722 |
| 2023-07-25 | -22.15 | $315.65 | 415321 |
| 2023-07-24 | -26.16 | $313.97 | 528581 |
| 2023-07-21 | -13.40 | $318.47 | 2.3M |
| 2023-07-20 | -4.50 | $317.13 | 506080 |
| 2023-07-19 | -14.97 | $312.45 | 689945 |
| 2023-07-18 | -9.67 | $303.06 | 485285 |
| 2023-07-17 | -16.12 | $299.91 | 405666 |
| 2023-07-14 | -20.45 | $298.55 | 550958 |
| 2023-07-13 | -43.32 | $289.68 | 538898 |
| 2023-07-12 | -37.60 | $291.70 | 659533 |
| 2023-07-11 | -10.82 | $301.15 | 423479 |
| 2023-07-10 | -6.27 | $301.95 | 445431 |
| 2023-07-07 | -25.79 | $295.23 | 666917 |
| 2023-07-06 | -10.37 | $300.54 | 575325 |
| 2023-07-05 | -10.48 | $300.50 | 519146 |
| 2023-07-03 | -16.35 | $298.48 | 232986 |
| 2023-06-30 | -8.33 | $301.24 | 518710 |
| 2023-06-29 | -4.45 | $294.77 | 343816 |
| 2023-06-28 | -22.19 | $289.04 | 434370 |
| 2023-06-27 | -16.36 | $290.74 | 699112 |
| 2023-06-26 | -18.90 | $290.00 | 518999 |
| 2023-06-23 | -25.96 | $287.94 | 944407 |
| 2023-06-22 | -27.71 | $287.43 | 490722 |
| 2023-06-21 | -42.90 | $283.00 | 414705 |
| 2023-06-20 | -57.27 | $278.81 | 545583 |
| 2023-06-16 | -59.98 | $278.02 | 763348 |
| 2023-06-15 | -41.89 | $283.81 | 471107 |
| 2023-06-14 | -69.58 | $275.49 | 934532 |
| 2023-06-13 | -18.46 | $290.85 | 619034 |
| 2023-06-12 | -33.95 | $288.67 | 355115 |
| 2023-06-09 | -47.53 | $284.34 | 336591 |
| 2023-06-08 | -38.78 | $287.34 | 234555 |
| 2023-06-07 | -48.34 | $284.06 | 315572 |
| 2023-06-06 | -39.80 | $286.99 | 388719 |
| 2023-06-05 | -21.86 | $293.14 | 367188 |
| 2023-06-02 | -43.19 | $287.17 | 354651 |
| 2023-06-01 | -54.65 | $282.97 | 412336 |
| 2023-05-31 | -79.40 | $273.90 | 1.3M |
| 2023-05-30 | -99.27 | $269.86 | 440176 |
| 2023-05-26 | -95.72 | $273.03 | 403342 |
| 2023-05-25 | -94.65 | $273.41 | 463976 |
| 2023-05-24 | -94.72 | $281.74 | 266212 |
| 2023-05-23 | -64.46 | $284.85 | 275363 |
| 2023-05-22 | -55.33 | $287.99 | 371763 |
| 2023-05-19 | -63.53 | $285.17 | 533181 |
| 2023-05-18 | -63.81 | $284.83 | 478120 |
| 2023-05-17 | -33.26 | $295.46 | 358378 |
| 2023-05-16 | -53.87 | $288.29 | 366176 |
| 2023-05-15 | -40.47 | $292.95 | 428765 |
| 2023-05-12 | -23.91 | $298.71 | 372173 |
| 2023-05-11 | -27.68 | $297.40 | 415371 |
| 2023-05-10 | -42.86 | $292.12 | 307686 |
| 2023-05-09 | -40.90 | $292.80 | 288278 |
| 2023-05-08 | -34.64 | $294.98 | 303086 |
| 2023-05-05 | -21.56 | $299.53 | 369975 |
| 2023-05-04 | -45.04 | $291.36 | 375896 |
| 2023-05-03 | -32.22 | $295.82 | 377578 |
| 2023-05-02 | -26.08 | $297.57 | 520318 |
| 2023-05-01 | -4.13 | $305.50 | 509932 |
| 2023-04-28 | -15.82 | $297.89 | 507214 |
| 2023-04-27 | -17.33 | $296.92 | 948039 |
| 2023-04-26 | -69.67 | $275.57 | 497080 |
| 2023-04-25 | -60.58 | $279.28 | 492158 |
| 2023-04-24 | -49.84 | $283.66 | 385346 |
| 2023-04-21 | -66.55 | $275.54 | 463267 |
| 2023-04-20 | -64.76 | $276.04 | 749709 |
| 2023-04-19 | -61.45 | $277.47 | 705326 |
| 2023-04-18 | -30.75 | $290.72 | 693368 |
| 2023-04-17 | -20.53 | $295.13 | 349632 |
| 2023-04-14 | -23.80 | $293.70 | 572421 |
| 2023-04-13 | -3.34 | $302.47 | 619472 |
| 2023-04-12 | -11.72 | $296.05 | 623480 |
| 2023-04-11 | -0.34 | $294.23 | 443100 |
| 2023-04-10 | -1.09 | $289.83 | 534514 |
| 2023-04-06 | -9.47 | $285.57 | 583128 |
| 2023-04-05 | -4.38 | $283.91 | 791256 |
| 2023-04-04 | -18.91 | $272.89 | 505678 |
| 2023-04-03 | -38.51 | $272.00 | 610534 |
| 2023-03-31 | -59.83 | $267.49 | 374558 |
| 2023-03-30 | -65.02 | $266.03 | 343645 |
| 2023-03-29 | -67.05 | $265.46 | 449339 |
| 2023-03-28 | -65.87 | $265.79 | 456832 |
| 2023-03-27 | -56.18 | $269.64 | 292306 |
| 2023-03-24 | -66.93 | $267.72 | 456322 |
| 2023-03-23 | -79.49 | $263.68 | 921914 |
| 2023-03-22 | -77.42 | $265.09 | 494134 |
| 2023-03-21 | -74.63 | $266.24 | 447962 |
| 2023-03-20 | -77.54 | $265.10 | 482673 |
| 2023-03-17 | -81.76 | $263.71 | 813602 |
| 2023-03-16 | -81.59 | $263.78 | 345110 |
| 2023-03-15 | -89.22 | $260.64 | 454800 |
| 2023-03-14 | -89.35 | $261.14 | 555642 |
| 2023-03-13 | -93.28 | $263.69 | 628867 |
| 2023-03-10 | -98.57 | $261.35 | 504003 |
| 2023-03-09 | -96.17 | $264.23 | 528259 |
| 2023-03-08 | -98.47 | $269.48 | 643205 |
| 2023-03-07 | -89.61 | $276.40 | 361598 |
| 2023-03-06 | -79.36 | $280.99 | 663097 |
| 2023-03-03 | -80.23 | $280.60 | 376658 |
| 2023-03-02 | -86.42 | $277.83 | 446039 |
| 2023-03-01 | -98.81 | $273.80 | 439539 |
| 2023-02-28 | -96.83 | $275.33 | 837741 |
| 2023-02-27 | -98.97 | $285.89 | 335305 |
| 2023-02-24 | -98.75 | $287.29 | 357678 |
| 2023-02-23 | -81.38 | $293.69 | 426081 |
| 2023-02-22 | -86.12 | $294.15 | 335941 |
| 2023-02-21 | -91.82 | $292.67 | 421547 |
| 2023-02-17 | -82.49 | $296.07 | 589539 |
| 2023-02-16 | -95.00 | $292.97 | 388801 |
| 2023-02-15 | -91.16 | $293.92 | 484601 |
| 2023-02-14 | -75.06 | $297.91 | 422294 |
| 2023-02-13 | -69.13 | $299.38 | 552942 |
| 2023-02-10 | -49.23 | $304.31 | 644779 |
| 2023-02-09 | -61.26 | $301.33 | 918462 |
| 2023-02-08 | -30.64 | $307.17 | 736011 |
| 2023-02-07 | -50.40 | $302.77 | 398166 |
| 2023-02-06 | -67.12 | $299.05 | 409200 |
| 2023-02-03 | -58.04 | $301.07 | 456091 |
| 2023-02-02 | -43.13 | $304.39 | 809762 |
| 2023-02-01 | -33.53 | $311.75 | 503845 |
| 2023-01-31 | -45.17 | $311.83 | 566935 |
| 2023-01-30 | -72.38 | $302.69 | 647012 |
| 2023-01-27 | -79.90 | $300.41 | 428201 |
| 2023-01-26 | -85.24 | $298.35 | 261419 |
| 2023-01-25 | -88.70 | $297.22 | 420366 |
| 2023-01-24 | -90.78 | $296.21 | 271950 |
| 2023-01-23 | -88.60 | $297.27 | 371909 |
| 2023-01-20 | -88.61 | $297.45 | 601099 |
| 2023-01-19 | -87.33 | $298.07 | 489017 |
| 2023-01-18 | -93.26 | $295.20 | 409079 |
| 2023-01-17 | -84.75 | $299.32 | 414927 |
| 2023-01-13 | -85.70 | $300.25 | 309619 |
| 2023-01-12 | -88.10 | $299.15 | 365179 |
| 2023-01-11 | -83.45 | $302.76 | 706372 |
| 2023-01-10 | -99.91 | $292.00 | 711816 |
| 2023-01-09 | -99.92 | $296.40 | 593403 |
| 2023-01-06 | -93.60 | $301.70 | 697848 |
| 2023-01-05 | -98.92 | $298.54 | 848660 |
| 2023-01-04 | -90.14 | $313.53 | 609206 |
| 2023-01-03 | -79.04 | $318.92 | 1.3M |
| 2022-12-30 | -81.76 | $330.22 | 272283 |
| 2022-12-29 | -72.55 | $333.27 | 202684 |
| 2022-12-28 | -70.18 | $332.42 | 165566 |
| 2022-12-27 | -64.68 | $334.37 | 266614 |
| 2022-12-23 | -62.68 | $335.08 | 194859 |
| 2022-12-22 | -61.52 | $335.32 | 203451 |
| 2022-12-21 | -57.56 | $333.77 | 409792 |
| 2022-12-20 | -65.96 | $329.40 | 794174 |
| 2022-12-19 | -60.64 | $331.65 | 688779 |
| 2022-12-16 | -52.51 | $334.89 | 1.2M |
| 2022-12-15 | -39.29 | $338.94 | 784652 |
| 2022-12-14 | -16.67 | $349.51 | 778053 |
| 2022-12-13 | -16.54 | $348.70 | 721685 |
| 2022-12-12 | -4.33 | $353.06 | 705246 |
| 2022-12-09 | -5.78 | $341.15 | 608714 |
| 2022-12-08 | -9.46 | $339.75 | 227962 |
| 2022-12-07 | -5.77 | $339.28 | 381807 |
| 2022-12-06 | -14.83 | $335.63 | 382941 |
| 2022-12-05 | -16.29 | $335.11 | 262896 |
| 2022-12-02 | -41.04 | $334.17 | 437124 |
| 2022-12-01 | -40.75 | $334.83 | 372383 |
| 2022-11-30 | -38.11 | $336.77 | 1.4M |
| 2022-11-29 | -67.58 | $322.72 | 497122 |
| 2022-11-28 | -63.95 | $326.53 | 560679 |
| 2022-11-25 | -63.02 | $327.08 | 228163 |
| 2022-11-23 | -77.15 | $320.58 | 473994 |
| 2022-11-22 | -83.64 | $316.55 | 578987 |
| 2022-11-21 | -83.14 | $316.89 | 690749 |
| 2022-11-18 | -81.89 | $317.75 | 608598 |
| 2022-11-17 | -90.12 | $312.10 | 444897 |
| 2022-11-16 | -89.07 | $312.82 | 387296 |
| 2022-11-15 | -90.22 | $312.03 | 878295 |
| 2022-11-14 | -89.47 | $314.68 | 558707 |
| 2022-11-11 | -85.22 | $317.50 | 748468 |
| 2022-11-10 | -85.64 | $329.69 | 428624 |
| 2022-11-09 | -93.00 | $326.80 | 486067 |
| 2022-11-08 | -76.91 | $334.97 | 391493 |
| 2022-11-07 | -84.97 | $330.88 | 430008 |
| 2022-11-04 | -87.83 | $330.55 | 762182 |
| 2022-11-03 | -66.26 | $352.95 | 327276 |
| 2022-11-02 | -74.47 | $350.34 | 423686 |
| 2022-11-01 | -56.75 | $355.97 | 447500 |
| 2022-10-31 | -42.13 | $358.86 | 672219 |
| 2022-10-28 | -44.74 | $354.50 | 578786 |
| 2022-10-27 | -49.58 | $351.79 | 914533 |
| 2022-10-26 | -10.45 | $369.23 | 567501 |
| 2022-10-25 | -10.25 | $366.25 | 567161 |
| 2022-10-24 | -9.64 | $364.59 | 493128 |
| 2022-10-21 | -6.13 | $360.38 | 1.1M |
| 2022-10-20 | -21.46 | $354.36 | 530189 |
| 2022-10-19 | -24.40 | $353.21 | 577339 |
| 2022-10-18 | -8.06 | $359.60 | 396552 |
| 2022-10-17 | -26.32 | $352.46 | 427476 |
| 2022-10-14 | -27.85 | $351.86 | 516426 |
| 2022-10-13 | -8.36 | $357.19 | 341002 |
| 2022-10-12 | -25.27 | $351.00 | 285244 |
| 2022-10-11 | -20.66 | $352.69 | 455746 |
| 2022-10-10 | -19.96 | $350.45 | 292547 |
| 2022-10-07 | -25.01 | $348.76 | 545441 |
| 2022-10-06 | -9.15 | $354.07 | 410097 |
| 2022-10-05 | -5.43 | $354.47 | 430608 |
| 2022-10-04 | -19.31 | $348.47 | 408766 |
| 2022-10-03 | -49.02 | $339.33 | 306596 |
| 2022-09-30 | -79.88 | $329.84 | 442207 |
| 2022-09-29 | -75.78 | $331.10 | 432836 |
| 2022-09-28 | -67.65 | $333.60 | 338934 |
| 2022-09-27 | -85.21 | $328.20 | 312961 |
| 2022-09-26 | -89.69 | $326.82 | 365301 |
| 2022-09-23 | -86.46 | $328.74 | 333674 |
| 2022-09-22 | -80.40 | $329.51 | 357041 |
| 2022-09-21 | -71.59 | $331.92 | 340073 |
| 2022-09-20 | -56.99 | $337.90 | 612930 |
| 2022-09-19 | -42.67 | $343.77 | 764496 |
| 2022-09-16 | -53.40 | $339.37 | 1.3M |
| 2022-09-15 | -47.64 | $341.73 | 652538 |
| 2022-09-14 | -61.41 | $336.09 | 691232 |
| 2022-09-13 | -43.59 | $343.39 | 280156 |
| 2022-09-12 | -29.02 | $349.36 | 406525 |
| 2022-09-09 | -31.78 | $348.23 | 444621 |
| 2022-09-08 | -19.11 | $353.42 | 387841 |
| 2022-09-07 | -36.93 | $346.12 | 336915 |
| 2022-09-06 | -55.06 | $338.69 | 458869 |
| 2022-09-02 | -56.21 | $338.22 | 314049 |
| 2022-09-01 | -48.31 | $341.12 | 347059 |
| 2022-08-31 | -57.31 | $337.37 | 742850 |
| 2022-08-30 | -60.62 | $335.99 | 401699 |
| 2022-08-29 | -39.09 | $344.96 | 527700 |
| 2022-08-26 | -54.57 | $338.51 | 1.1M |
| 2022-08-25 | -46.79 | $327.50 | 237747 |
| 2022-08-24 | -36.85 | $323.93 | 239196 |
| 2022-08-23 | -42.43 | $321.99 | 353162 |
| 2022-08-22 | -20.81 | $329.50 | 244307 |
| 2022-08-19 | -14.44 | $331.71 | 270916 |
| 2022-08-18 | -20.50 | $328.79 | 411796 |
| 2022-08-17 | -11.44 | $331.92 | 191396 |
| 2022-08-16 | -5.46 | $334.43 | 310242 |
| 2022-08-15 | -7.94 | $333.39 | 354724 |
| 2022-08-12 | -1.90 | $332.43 | 283086 |
| 2022-08-11 | -10.24 | $328.40 | 234108 |
| 2022-08-10 | -6.15 | $329.77 | 304861 |
| 2022-08-09 | -11.10 | $327.04 | 283933 |
| 2022-08-08 | -5.36 | $327.70 | 205990 |
| 2022-08-05 | -10.67 | $324.91 | 263504 |
| 2022-08-04 | -13.70 | $323.32 | 367135 |
| 2022-08-03 | -4.67 | $328.06 | 262206 |
| 2022-08-02 | -5.19 | $327.04 | 255078 |
| 2022-08-01 | -6.29 | $324.95 | 353751 |
| 2022-07-29 | -1.05 | $327.72 | 399362 |
| 2022-07-28 | -2.40 | $317.09 | 440983 |
| 2022-07-27 | -9.29 | $305.85 | 390946 |
| 2022-07-26 | -2.58 | $308.68 | 281055 |
| 2022-07-25 | -1.59 | $307.71 | 427738 |
| 2022-07-22 | -10.15 | $301.67 | 595418 |
| 2022-07-21 | -7.83 | $302.52 | 340642 |
| 2022-07-20 | -13.70 | $299.14 | 856794 |
| 2022-07-19 | -2.18 | $304.95 | 329424 |
| 2022-07-18 | -7.57 | $298.02 | 351886 |
| 2022-07-15 | -0.99 | $298.89 | 454226 |
| 2022-07-14 | -9.91 | $285.07 | 278942 |
| 2022-07-13 | -16.88 | $282.34 | 227163 |
| 2022-07-12 | -9.09 | $285.39 | 343632 |
| 2022-07-11 | -7.49 | $285.99 | 254787 |
| 2022-07-08 | -9.05 | $285.21 | 282066 |
| 2022-07-07 | -24.76 | $279.16 | 249688 |
| 2022-07-06 | -20.77 | $280.72 | 362704 |
| 2022-07-05 | -26.17 | $278.61 | 403022 |
| 2022-07-01 | -15.19 | $282.90 | 344543 |
| 2022-06-30 | -27.89 | $279.61 | 614433 |
| 2022-06-29 | -26.03 | $281.46 | 418563 |
| 2022-06-28 | -57.58 | $272.23 | 247106 |
| 2022-06-27 | -56.01 | $274.56 | 350001 |
| 2022-06-24 | -69.20 | $267.13 | 1.4M |
| 2022-06-23 | -76.06 | $265.61 | 339406 |
| 2022-06-22 | -83.71 | $260.55 | 313720 |
| 2022-06-21 | -86.69 | $258.58 | 550682 |
| 2022-06-17 | -97.02 | $251.75 | 777858 |
| 2022-06-16 | -96.36 | $254.73 | 505855 |
| 2022-06-15 | -91.81 | $260.34 | 449259 |
| 2022-06-14 | -91.97 | $261.69 | 458753 |
| 2022-06-13 | -97.89 | $262.19 | 412379 |
| 2022-06-10 | -88.35 | $276.41 | 379341 |
| 2022-06-09 | -97.79 | $276.99 | 442619 |
| 2022-06-08 | -92.22 | $283.45 | 205662 |
| 2022-06-07 | -79.01 | $288.10 | 212980 |
| 2022-06-06 | -83.13 | $286.65 | 309638 |
| 2022-06-03 | -97.07 | $281.74 | 314752 |
| 2022-06-02 | -75.91 | $289.19 | 526433 |
| 2022-06-01 | -81.05 | $287.38 | 727455 |
| 2022-05-31 | -78.12 | $290.22 | 617797 |
| 2022-05-27 | -34.49 | $305.08 | 642755 |
| 2022-05-26 | -55.51 | $299.02 | 590439 |
| 2022-05-25 | -24.59 | $314.68 | 383798 |
| 2022-05-24 | -34.75 | $312.59 | 280617 |
| 2022-05-23 | -36.47 | $311.81 | 316251 |
| 2022-05-20 | -41.50 | $309.53 | 392018 |
| 2022-05-19 | -52.80 | $309.32 | 482253 |
| 2022-05-18 | -68.77 | $304.00 | 600193 |
| 2022-05-17 | -63.29 | $307.68 | 389224 |
| 2022-05-16 | -69.40 | $303.58 | 425460 |
| 2022-05-13 | -80.85 | $295.89 | 290063 |
| 2022-05-12 | -90.05 | $289.71 | 355709 |
| 2022-05-11 | -99.53 | $288.54 | 434743 |
| 2022-05-10 | -94.34 | $292.50 | 434077 |
| 2022-05-09 | -98.28 | $296.50 | 406833 |
| 2022-05-06 | -87.03 | $308.11 | 311769 |
| 2022-05-05 | -79.90 | $311.56 | 401357 |
| 2022-05-04 | -78.78 | $312.10 | 306599 |
| 2022-05-03 | -89.29 | $307.02 | 287386 |
| 2022-05-02 | -90.47 | $306.45 | 434556 |
| 2022-04-29 | -92.22 | $313.45 | 490526 |
| 2022-04-28 | -87.37 | $315.38 | 707053 |
| 2022-04-27 | -85.77 | $323.84 | 555626 |
| 2022-04-26 | -96.37 | $321.55 | 388574 |
| 2022-04-25 | -78.97 | $326.72 | 317501 |
| 2022-04-22 | -98.04 | $325.18 | 470646 |
| 2022-04-21 | -37.13 | $340.76 | 242100 |
| 2022-04-20 | -4.33 | $347.53 | 338999 |
| 2022-04-19 | -46.90 | $335.57 | 311381 |
| 2022-04-18 | -65.09 | $332.76 | 222835 |
| 2022-04-14 | -51.16 | $335.94 | 232771 |
| 2022-04-13 | -58.91 | $334.17 | 291763 |
| 2022-04-12 | -65.42 | $331.88 | 261346 |
| 2022-04-11 | -37.38 | $333.06 | 396822 |
| 2022-04-08 | -24.39 | $337.60 | 366418 |
| 2022-04-07 | -12.95 | $342.30 | 283398 |
| 2022-04-06 | -21.57 | $338.72 | 377372 |
| 2022-04-05 | -44.43 | $329.29 | 354812 |
| 2022-04-04 | -40.13 | $328.67 | 447405 |
| 2022-04-01 | -17.39 | $339.41 | 261192 |
| 2022-03-31 | -29.71 | $333.59 | 388250 |
| 2022-03-30 | -13.21 | $341.38 | 222250 |
| 2022-03-29 | -8.87 | $343.43 | 223037 |
| 2022-03-28 | -9.56 | $342.61 | 317577 |
| 2022-03-25 | -14.01 | $340.11 | 217679 |
| 2022-03-24 | -18.88 | $337.50 | 393882 |
| 2022-03-23 | -29.40 | $331.86 | 295633 |
| 2022-03-22 | -17.63 | $338.17 | 239622 |
| 2022-03-21 | -19.18 | $337.34 | 403300 |
| 2022-03-18 | -2.64 | $343.35 | 810616 |
| 2022-03-17 | -0.07 | $337.41 | 421703 |
| 2022-03-16 | -11.07 | $329.85 | 512101 |
| 2022-03-15 | -1.70 | $327.77 | 560015 |
| 2022-03-14 | -54.10 | $308.70 | 397598 |
| 2022-03-11 | -40.31 | $313.11 | 290888 |
| 2022-03-10 | -30.58 | $316.22 | 439625 |
| 2022-03-09 | -43.00 | $312.25 | 460483 |
| 2022-03-08 | -54.50 | $308.57 | 623058 |
| 2022-03-07 | -44.34 | $311.82 | 573560 |
| 2022-03-04 | -6.39 | $323.63 | 559011 |
| 2022-03-03 | -32.02 | $314.12 | 589447 |
| 2022-03-02 | -46.40 | $308.51 | 1.1M |
| 2022-03-01 | -34.09 | $311.88 | 14.0M |
| 2022-02-28 | -43.62 | $306.87 | 1.8M |
| 2022-02-25 | -14.51 | $318.34 | 336620 |
| 2022-02-24 | -33.04 | $307.53 | 314652 |
| 2022-02-23 | -36.18 | $303.93 | 225085 |
| 2022-02-22 | -29.38 | $307.68 | 356826 |
| 2022-02-18 | -17.85 | $314.87 | 324562 |
| 2022-02-17 | -7.81 | $319.84 | 308830 |
| 2022-02-16 | -3.56 | $322.43 | 352947 |
| 2022-02-15 | -5.20 | $319.79 | 452654 |
| 2022-02-14 | -25.93 | $307.51 | 441954 |
| 2022-02-11 | -33.16 | $303.23 | 321216 |
| 2022-02-10 | -28.21 | $306.16 | 755905 |
| 2022-02-09 | -8.00 | $307.42 | 350530 |
| 2022-02-08 | -2.83 | $307.63 | 538837 |
| 2022-02-07 | -11.64 | $297.80 | 241719 |
| 2022-02-04 | -9.13 | $298.77 | 361138 |
| 2022-02-03 | -9.91 | $297.61 | 397147 |
| 2022-02-02 | -31.24 | $295.66 | 280513 |
| 2022-02-01 | -55.27 | $287.59 | 262491 |
| 2022-01-31 | -49.87 | $290.48 | 706624 |
| 2022-01-28 | -64.41 | $285.11 | 351154 |
| 2022-01-27 | -81.06 | $275.85 | 517940 |
| 2022-01-26 | -92.80 | $268.28 | 256766 |
| 2022-01-25 | -89.81 | $270.21 | 293310 |
| 2022-01-24 | -83.20 | $279.77 | 299543 |
| 2022-01-21 | -93.18 | $278.08 | 213758 |
| 2022-01-20 | -87.65 | $281.05 | 296777 |
| 2022-01-19 | -88.79 | $280.44 | 277132 |
| 2022-01-18 | -96.46 | $276.32 | 270410 |
| 2022-01-14 | -91.82 | $286.10 | 239446 |
| 2022-01-13 | -90.85 | $289.19 | 169458 |
| 2022-01-12 | -84.10 | $292.08 | 212182 |
| 2022-01-11 | -79.06 | $294.24 | 411798 |
| 2022-01-10 | -89.66 | $289.70 | 204849 |
| 2022-01-07 | -93.42 | $289.77 | 339431 |
| 2022-01-06 | -90.17 | $291.77 | 348447 |
| 2022-01-05 | -67.18 | $302.21 | 412515 |
| 2022-01-04 | -61.23 | $303.94 | 255688 |
| 2022-01-03 | -24.97 | $316.57 | 218352 |
| 2021-12-31 | -20.63 | $318.08 | 215311 |
| 2021-12-30 | -14.97 | $320.68 | 147783 |
| 2021-12-29 | -4.00 | $324.88 | 206527 |
| 2021-12-28 | -4.93 | $322.89 | 90040 |
| 2021-12-27 | -0.45 | $322.33 | 180108 |
| 2021-12-23 | -3.90 | $316.73 | 130450 |
| 2021-12-22 | -0.81 | $316.38 | 164885 |
| 2021-12-21 | -16.44 | $308.55 | 219506 |
| 2021-12-20 | -42.87 | $299.05 | 275126 |
| 2021-12-17 | -32.10 | $302.92 | 542529 |
| 2021-12-16 | -21.11 | $306.87 | 210855 |
| 2021-12-15 | -1.28 | $314.00 | 280736 |
| 2021-12-14 | -21.37 | $306.18 | 207345 |
| 2021-12-13 | -38.02 | $300.94 | 233453 |
| 2021-12-10 | -34.79 | $302.98 | 268639 |
| 2021-12-09 | -55.42 | $295.24 | 184958 |
| 2021-12-08 | -49.85 | $297.33 | 133707 |
| 2021-12-07 | -66.37 | $291.13 | 339583 |
| 2021-12-06 | -82.57 | $285.05 | 289242 |
| 2021-12-03 | -80.17 | $285.95 | 253934 |
| 2021-12-02 | -74.66 | $288.02 | 369478 |
| 2021-12-01 | -98.97 | $282.28 | 316980 |
| 2021-11-30 | -98.88 | $285.18 | 421714 |
| 2021-11-29 | -71.93 | $297.53 | 163585 |
| 2021-11-26 | -91.80 | $292.42 | 122487 |
| 2021-11-24 | -35.12 | $307.00 | 135666 |
| 2021-11-23 | -37.07 | $306.50 | 157025 |
| 2021-11-22 | -51.10 | $302.89 | 177579 |
| 2021-11-19 | -70.11 | $298.00 | 263403 |
| 2021-11-18 | -35.28 | $306.96 | 300585 |
| 2021-11-17 | -29.87 | $307.75 | 316584 |
| 2021-11-16 | -23.93 | $308.30 | 199427 |
| 2021-11-15 | -18.16 | $308.82 | 134590 |
| 2021-11-12 | -7.02 | $313.22 | 176244 |
| 2021-11-11 | -0.78 | $312.57 | 222453 |
| 2021-11-10 | -26.88 | $302.68 | 124740 |
| 2021-11-09 | -17.79 | $305.38 | 136487 |
| 2021-11-08 | -18.64 | $305.04 | 128988 |
| 2021-11-05 | -20.78 | $304.18 | 199859 |
| 2021-11-04 | -11.03 | $303.05 | 207069 |
| 2021-11-03 | -3.08 | $303.99 | 246230 |
| 2021-11-02 | -22.66 | $294.46 | 246802 |
| 2021-11-01 | -14.32 | $297.97 | 299695 |
| 2021-10-29 | -19.66 | $295.72 | 392248 |
| 2021-10-28 | -15.63 | $297.14 | 304782 |
| 2021-10-27 | -15.54 | $295.62 | 297213 |
| 2021-10-26 | -6.41 | $299.46 | 200859 |
| 2021-10-25 | -5.30 | $297.60 | 183196 |
| 2021-10-22 | -2.10 | $297.89 | 204698 |
| 2021-10-21 | -1.01 | $296.25 | 286107 |
| 2021-10-20 | -10.39 | $290.10 | 253526 |
| 2021-10-19 | -28.95 | $281.92 | 268157 |
| 2021-10-18 | -47.31 | $276.28 | 209539 |
| 2021-10-15 | -34.91 | $280.09 | 260020 |
| 2021-10-14 | -35.07 | $280.04 | 386942 |
| 2021-10-13 | -47.55 | $275.57 | 194732 |
| 2021-10-12 | -30.19 | $280.69 | 151897 |
| 2021-10-11 | -34.56 | $279.13 | 171383 |
| 2021-10-08 | -24.12 | $280.62 | 134886 |
| 2021-10-07 | -31.16 | $277.12 | 168193 |
| 2021-10-06 | -47.68 | $270.51 | 197862 |
| 2021-10-05 | -50.43 | $269.41 | 305584 |
| 2021-10-04 | -50.20 | $269.50 | 167752 |
| 2021-10-01 | -45.18 | $271.51 | 260697 |
| 2021-09-30 | -45.68 | $271.31 | 347005 |
| 2021-09-29 | -23.65 | $280.13 | 163158 |
| 2021-09-28 | -34.36 | $275.84 | 266044 |
| 2021-09-27 | -17.22 | $282.70 | 218448 |
| 2021-09-24 | -2.28 | $287.64 | 313813 |
| 2021-09-23 | -9.10 | $282.74 | 233049 |
| 2021-09-22 | -19.24 | $277.22 | 259917 |
| 2021-09-21 | -13.08 | $279.33 | 399068 |
| 2021-09-20 | -7.94 | $277.39 | 350103 |
| 2021-09-17 | -4.70 | $278.14 | 898505 |
| 2021-09-16 | -21.33 | $269.63 | 443940 |
| 2021-09-15 | -35.13 | $266.11 | 279492 |
| 2021-09-14 | -51.05 | $262.05 | 261934 |
| 2021-09-13 | -41.16 | $262.99 | 270370 |
| 2021-09-10 | -74.80 | $252.39 | 350274 |
| 2021-09-09 | -53.96 | $258.71 | 315357 |
| 2021-09-08 | -42.78 | $262.10 | 272207 |
| 2021-09-07 | -22.10 | $268.37 | 223971 |
| 2021-09-03 | -1.06 | $274.75 | 176683 |
| 2021-09-02 | -3.92 | $272.67 | 246211 |
| 2021-09-01 | -42.04 | $265.18 | 239376 |
| 2021-08-31 | -37.90 | $268.77 | 366812 |
| 2021-08-30 | -46.30 | $265.52 | 180225 |
| 2021-08-27 | -37.98 | $268.74 | 320412 |
| 2021-08-26 | -49.90 | $264.13 | 115421 |
| 2021-08-25 | -46.25 | $264.88 | 174455 |
| 2021-08-24 | -39.37 | $267.64 | 157084 |
| 2021-08-23 | -51.38 | $262.82 | 159110 |
| 2021-08-20 | -40.99 | $266.99 | 206063 |
| 2021-08-19 | -50.93 | $263.00 | 218401 |
| 2021-08-18 | -75.19 | $253.27 | 235387 |
| 2021-08-17 | -58.61 | $259.92 | 218650 |
| 2021-08-16 | -75.07 | $253.32 | 179589 |
| 2021-08-13 | -87.63 | $248.28 | 164568 |
| 2021-08-12 | -89.48 | $247.54 | 168437 |
| 2021-08-11 | -83.92 | $249.77 | 234868 |
| 2021-08-10 | -68.29 | $256.04 | 221969 |
| 2021-08-09 | -55.30 | $261.25 | 290492 |
| 2021-08-06 | -45.80 | $265.06 | 248100 |
| 2021-08-05 | -36.87 | $268.64 | 258371 |
| 2021-08-04 | -11.57 | $278.79 | 478155 |
| 2021-08-03 | -0.64 | $277.45 | 508040 |
| 2021-08-02 | -2.18 | $274.25 | 845907 |
| 2021-07-30 | -1.03 | $273.01 | 480595 |
| 2021-07-29 | -37.36 | $255.21 | 546038 |
| 2021-07-28 | -23.53 | $259.17 | 295241 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.88
2026-07-24
Close Price
$197.55
Vol: 1.3MAverage Directional Index - Detailed Analysis
Minimum
9.89
Average
22.33
Maximum
48.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 33.88 | $197.55 | 1.3M |
| 2026-07-23 | 35.63 | $200.29 | 3.1M |
| 2026-07-22 | 37.48 | $221.74 | 2.2M |
| 2026-07-21 | 37.75 | $226.54 | 9.7M |
| 2026-07-20 | 37.51 | $229.71 | 833000 |
| 2026-07-17 | 37.28 | $225.37 | 1.1M |
| 2026-07-16 | 37.26 | $224.82 | 1.0M |
| 2026-07-15 | 36.80 | $233.36 | 1.3M |
| 2026-07-14 | 36.59 | $241.56 | 1.3M |
| 2026-07-13 | 35.32 | $242.88 | 981347 |
| 2026-07-10 | 34.01 | $233.31 | 688138 |
| 2026-07-09 | 32.87 | $232.09 | 688201 |
| 2026-07-08 | 31.68 | $230.94 | 1.1M |
| 2026-07-07 | 30.42 | $232.90 | 947619 |
| 2026-07-06 | 29.29 | $227.70 | 823345 |
| 2026-07-02 | 28.39 | $229.87 | 770215 |
| 2026-07-01 | 27.21 | $232.55 | 934158 |
| 2026-06-30 | 26.04 | $228.70 | 1.1M |
| 2026-06-29 | 24.92 | $229.54 | 1.1M |
| 2026-06-26 | 23.79 | $229.74 | 2.6M |
| 2026-06-25 | 22.60 | $216.04 | 1.8M |
| 2026-06-24 | 21.83 | $201.47 | 1.1M |
| 2026-06-23 | 21.70 | $196.56 | 850320 |
| 2026-06-22 | 21.99 | $197.42 | 887400 |
| 2026-06-18 | 22.14 | $195.37 | 1.0M |
| 2026-06-17 | 22.49 | $195.53 | 866700 |
| 2026-06-16 | 22.74 | $200.21 | 710943 |
| 2026-06-15 | 22.56 | $201.87 | 879543 |
| 2026-06-12 | 22.53 | $200.28 | 1.2M |
| 2026-06-11 | 22.49 | $193.20 | 1.1M |
| 2026-06-10 | 22.70 | $197.89 | 1.1M |
| 2026-06-09 | 22.64 | $203.06 | 1.2M |
| 2026-06-08 | 22.03 | $198.41 | 1.0M |
| 2026-06-05 | 21.70 | $190.86 | 664900 |
| 2026-06-04 | 21.56 | $192.81 | 1.0M |
| 2026-06-03 | 21.48 | $184.82 | 793285 |
| 2026-06-02 | 21.91 | $179.86 | 899830 |
| 2026-06-01 | 22.64 | $183.25 | 910118 |
| 2026-05-29 | 23.41 | $173.60 | 1.1M |
| 2026-05-28 | 24.63 | $178.02 | 881460 |
| 2026-05-27 | 25.67 | $177.87 | 1.2M |
| 2026-05-26 | 26.69 | $176.20 | 1.3M |
| 2026-05-22 | 27.90 | $184.14 | 542593 |
| 2026-05-21 | 28.45 | $181.26 | 726332 |
| 2026-05-20 | 29.27 | $182.24 | 947800 |
| 2026-05-19 | 29.88 | $184.38 | 853400 |
| 2026-05-18 | 30.35 | $184.88 | 963135 |
| 2026-05-15 | 31.01 | $184.99 | 879100 |
| 2026-05-14 | 31.28 | $186.80 | 719142 |
| 2026-05-13 | 31.41 | $191.97 | 639273 |
| 2026-05-12 | 31.22 | $191.58 | 956959 |
| 2026-05-11 | 31.03 | $185.19 | 1.0M |
| 2026-05-08 | 31.08 | $185.94 | 1.5M |
| 2026-05-07 | 31.14 | $191.85 | 738840 |
| 2026-05-06 | 29.73 | $197.44 | 784500 |
| 2026-05-05 | 28.32 | $192.17 | 1.1M |
| 2026-05-04 | 26.89 | $195.53 | 745502 |
| 2026-05-01 | 25.40 | $192.70 | 1.1M |
| 2026-04-30 | 23.87 | $194.62 | 1.3M |
| 2026-04-29 | 22.00 | $196.49 | 1.8M |
| 2026-04-28 | 20.04 | $185.46 | 2.1M |
| 2026-04-27 | 18.23 | $179.22 | 1.5M |
| 2026-04-24 | 16.68 | $175.94 | 1.8M |
| 2026-04-23 | 15.25 | $174.70 | 3.6M |
| 2026-04-22 | 13.73 | $153.00 | 2.7M |
| 2026-04-21 | 13.52 | $151.00 | 1.4M |
| 2026-04-20 | 13.29 | $150.12 | 862700 |
| 2026-04-17 | 13.56 | $148.97 | 994748 |
| 2026-04-16 | 13.92 | $148.87 | 1.0M |
| 2026-04-15 | 14.40 | $146.80 | 1.5M |
| 2026-04-14 | 15.06 | $147.51 | 673211 |
| 2026-04-13 | 15.32 | $149.98 | 1.1M |
| 2026-04-10 | 15.76 | $145.88 | 759017 |
| 2026-04-09 | 16.53 | $145.05 | 697842 |
| 2026-04-08 | 17.33 | $147.55 | 1.2M |
| 2026-04-07 | 18.17 | $141.53 | 1.6M |
| 2026-04-06 | 19.05 | $143.36 | 993212 |
| 2026-04-02 | 19.70 | $139.38 | 1.3M |
| 2026-04-01 | 19.93 | $135.82 | 1.1M |
| 2026-03-31 | 19.98 | $133.30 | 1.1M |
| 2026-03-30 | 19.89 | $131.47 | 878822 |
| 2026-03-27 | 19.60 | $134.03 | 1.1M |
| 2026-03-26 | 19.39 | $138.80 | 965950 |
| 2026-03-25 | 19.50 | $139.84 | 1.1M |
| 2026-03-24 | 19.62 | $141.74 | 1.6M |
| 2026-03-23 | 19.55 | $135.24 | 2.4M |
| 2026-03-20 | 19.22 | $139.41 | 14.4M |
| 2026-03-19 | 19.15 | $142.21 | 1.3M |
| 2026-03-18 | 19.33 | $148.63 | 1.3M |
| 2026-03-17 | 19.32 | $143.96 | 1.1M |
| 2026-03-16 | 19.47 | $146.49 | 1.9M |
| 2026-03-13 | 19.80 | $149.20 | 1.6M |
| 2026-03-12 | 20.25 | $149.28 | 1.8M |
| 2026-03-11 | 20.57 | $146.80 | 1.5M |
| 2026-03-10 | 20.61 | $141.32 | 1.6M |
| 2026-03-09 | 20.54 | $146.03 | 1.2M |
| 2026-03-06 | 20.60 | $144.47 | 1.4M |
| 2026-03-05 | 20.92 | $147.71 | 741685 |
| 2026-03-04 | 21.31 | $150.04 | 920900 |
| 2026-03-03 | 21.72 | $144.81 | 1.3M |
| 2026-03-02 | 22.08 | $152.42 | 1.2M |
| 2026-02-27 | 22.80 | $154.05 | 2.6M |
| 2026-02-26 | 23.56 | $146.36 | 1.4M |
| 2026-02-25 | 23.95 | $145.55 | 1.3M |
| 2026-02-24 | 24.43 | $148.31 | 1.8M |
| 2026-02-23 | 25.02 | $156.21 | 1.8M |
| 2026-02-20 | 25.81 | $151.00 | 2.0M |
| 2026-02-19 | 26.28 | $148.24 | 1.8M |
| 2026-02-18 | 26.61 | $142.61 | 2.0M |
| 2026-02-17 | 26.57 | $135.68 | 1.5M |
| 2026-02-13 | 26.12 | $135.35 | 1.5M |
| 2026-02-12 | 25.50 | $126.71 | 1.9M |
| 2026-02-11 | 24.32 | $122.65 | 2.5M |
| 2026-02-10 | 22.89 | $125.43 | 3.0M |
| 2026-02-09 | 21.50 | $127.53 | 4.7M |
| 2026-02-06 | 20.04 | $131.72 | 10.3M |
| 2026-02-05 | 18.54 | $176.84 | 2.4M |
| 2026-02-04 | 19.30 | $178.04 | 1.4M |
| 2026-02-03 | 20.21 | $181.40 | 969600 |
| 2026-02-02 | 21.26 | $181.18 | 1.2M |
| 2026-01-30 | 22.09 | $179.59 | 1.6M |
| 2026-01-29 | 23.03 | $184.93 | 1.5M |
| 2026-01-28 | 23.97 | $187.00 | 1.7M |
| 2026-01-27 | 25.19 | $184.12 | 3.3M |
| 2026-01-26 | 26.33 | $201.05 | 1.3M |
| 2026-01-23 | 25.64 | $201.89 | 911437 |
| 2026-01-22 | 24.96 | $198.75 | 1.1M |
| 2026-01-21 | 24.46 | $194.60 | 1.0M |
| 2026-01-20 | 24.24 | $191.27 | 1.3M |
| 2026-01-16 | 23.58 | $191.40 | 930381 |
| 2026-01-15 | 22.65 | $193.74 | 1.1M |
| 2026-01-14 | 21.66 | $188.88 | 1.0M |
| 2026-01-13 | 20.90 | $180.93 | 563507 |
| 2026-01-12 | 20.66 | $181.82 | 1.4M |
| 2026-01-09 | 20.47 | $181.50 | 1.3M |
| 2026-01-08 | 20.27 | $183.50 | 1.7M |
| 2026-01-07 | 20.08 | $176.38 | 1.3M |
| 2026-01-06 | 19.87 | $184.73 | 1.9M |
| 2026-01-05 | 19.00 | $182.80 | 1.8M |
| 2026-01-02 | 18.11 | $178.46 | 1.3M |
| 2025-12-31 | 17.50 | $173.54 | 1.7M |
| 2025-12-30 | 17.18 | $170.66 | 1.9M |
| 2025-12-29 | 17.01 | $166.54 | 784174 |
| 2025-12-26 | 17.56 | $164.84 | 678027 |
| 2025-12-24 | 18.33 | $163.47 | 441713 |
| 2025-12-23 | 19.08 | $164.02 | 796714 |
| 2025-12-22 | 19.86 | $163.68 | 888125 |
| 2025-12-19 | 20.69 | $163.69 | 3.0M |
| 2025-12-18 | 21.51 | $162.72 | 1.3M |
| 2025-12-17 | 22.56 | $162.30 | 2.1M |
| 2025-12-16 | 23.67 | $160.88 | 1.2M |
| 2025-12-15 | 24.62 | $166.50 | 1.2M |
| 2025-12-12 | 25.08 | $168.50 | 1.8M |
| 2025-12-11 | 25.43 | $166.90 | 1.5M |
| 2025-12-10 | 25.86 | $160.52 | 1.2M |
| 2025-12-09 | 27.13 | $156.88 | 1.4M |
| 2025-12-08 | 28.48 | $155.51 | 1.9M |
| 2025-12-05 | 29.61 | $151.86 | 960945 |
| 2025-12-04 | 30.38 | $150.57 | 1.1M |
| 2025-12-03 | 31.04 | $149.09 | 1.1M |
| 2025-12-02 | 31.74 | $145.97 | 1.8M |
| 2025-12-01 | 31.95 | $145.00 | 1.6M |
| 2025-11-28 | 32.36 | $148.26 | 542800 |
| 2025-11-26 | 32.96 | $148.33 | 1.3M |
| 2025-11-25 | 33.51 | $146.77 | 1.6M |
| 2025-11-24 | 34.13 | $145.30 | 7.0M |
| 2025-11-21 | 34.79 | $141.56 | 2.3M |
| 2025-11-20 | 34.68 | $134.51 | 1.8M |
| 2025-11-19 | 33.97 | $138.12 | 2.1M |
| 2025-11-18 | 33.39 | $141.19 | 2.5M |
| 2025-11-17 | 32.72 | $136.79 | 1.7M |
| 2025-11-14 | 32.13 | $137.54 | 1.3M |
| 2025-11-13 | 31.20 | $138.48 | 1.9M |
| 2025-11-12 | 30.28 | $141.03 | 1.7M |
| 2025-11-11 | 29.43 | $143.52 | 1.6M |
| 2025-11-10 | 28.47 | $140.90 | 2.3M |
| 2025-11-07 | 27.45 | $152.06 | 1.7M |
| 2025-11-06 | 26.60 | $147.12 | 1.3M |
| 2025-11-05 | 25.79 | $149.75 | 1.5M |
| 2025-11-04 | 24.97 | $151.69 | 1.8M |
| 2025-11-03 | 24.05 | $147.03 | 2.2M |
| 2025-10-31 | 23.08 | $153.06 | 1.6M |
| 2025-10-30 | 22.11 | $151.10 | 1.9M |
| 2025-10-29 | 21.22 | $160.28 | 1.8M |
| 2025-10-28 | 20.64 | $162.84 | 1.4M |
| 2025-10-27 | 20.03 | $162.19 | 2.2M |
| 2025-10-24 | 19.39 | $163.32 | 3.5M |
| 2025-10-23 | 18.71 | $161.00 | 7.8M |
| 2025-10-22 | 17.62 | $195.13 | 2.8M |
| 2025-10-21 | 18.34 | $196.80 | 1.5M |
| 2025-10-20 | 19.09 | $197.49 | 1.1M |
| 2025-10-17 | 19.35 | $192.68 | 875916 |
| 2025-10-16 | 20.13 | $188.56 | 1.1M |
| 2025-10-15 | 21.01 | $192.39 | 970800 |
| 2025-10-14 | 21.70 | $194.89 | 804764 |
| 2025-10-13 | 22.10 | $194.27 | 749900 |
| 2025-10-10 | 22.47 | $194.05 | 838029 |
| 2025-10-09 | 22.75 | $200.36 | 993766 |
| 2025-10-08 | 22.32 | $202.92 | 880600 |
| 2025-10-07 | 21.81 | $203.26 | 1.1M |
| 2025-10-06 | 21.07 | $200.57 | 854420 |
| 2025-10-03 | 20.45 | $201.97 | 1.0M |
| 2025-10-02 | 19.83 | $194.25 | 808410 |
| 2025-10-01 | 19.58 | $192.79 | 618749 |
| 2025-09-30 | 19.43 | $191.36 | 796000 |
| 2025-09-29 | 19.19 | $192.95 | 720301 |
| 2025-09-26 | 19.04 | $191.98 | 1.1M |
| 2025-09-25 | 18.88 | $189.30 | 1.7M |
| 2025-09-24 | 18.99 | $190.71 | 1.5M |
| 2025-09-23 | 19.11 | $182.56 | 974486 |
| 2025-09-22 | 19.69 | $181.87 | 1.1M |
| 2025-09-19 | 20.49 | $175.14 | 2.1M |
| 2025-09-18 | 21.48 | $179.71 | 733009 |
| 2025-09-17 | 22.43 | $176.32 | 980864 |
| 2025-09-16 | 23.42 | $176.45 | 861717 |
| 2025-09-15 | 24.64 | $176.11 | 947713 |
| 2025-09-12 | 25.90 | $180.88 | 1.0M |
| 2025-09-11 | 26.86 | $188.44 | 1.5M |
| 2025-09-10 | 27.40 | $179.15 | 1.1M |
| 2025-09-09 | 28.68 | $181.54 | 1.3M |
| 2025-09-08 | 30.03 | $175.55 | 1.3M |
| 2025-09-05 | 30.87 | $174.65 | 1.3M |
| 2025-09-04 | 31.75 | $170.83 | 2.1M |
| 2025-09-03 | 32.44 | $177.04 | 1.4M |
| 2025-09-02 | 33.81 | $183.25 | 1.5M |
| 2025-08-29 | 35.53 | $180.83 | 1.5M |
| 2025-08-28 | 37.04 | $174.72 | 1.3M |
| 2025-08-27 | 38.27 | $176.12 | 1.5M |
| 2025-08-26 | 39.58 | $174.78 | 2.0M |
| 2025-08-25 | 40.76 | $175.17 | 1.3M |
| 2025-08-22 | 41.89 | $174.44 | 1.2M |
| 2025-08-21 | 43.18 | $172.83 | 1.4M |
| 2025-08-20 | 44.26 | $173.60 | 2.0M |
| 2025-08-19 | 45.52 | $173.85 | 1.8M |
| 2025-08-18 | 46.70 | $169.15 | 1.8M |
| 2025-08-15 | 47.86 | $167.49 | 1.7M |
| 2025-08-14 | 48.50 | $159.63 | 899038 |
| 2025-08-13 | 48.65 | $161.21 | 1.3M |
| 2025-08-12 | 48.81 | $157.31 | 1.6M |
| 2025-08-11 | 48.40 | $153.83 | 1.1M |
| 2025-08-08 | 47.97 | $156.90 | 1.3M |
| 2025-08-07 | 47.55 | $155.00 | 1.6M |
| 2025-08-06 | 46.88 | $152.31 | 1.3M |
| 2025-08-05 | 46.05 | $155.24 | 1.6M |
| 2025-08-04 | 45.17 | $158.15 | 1.7M |
| 2025-08-01 | 44.28 | $155.13 | 2.0M |
| 2025-07-31 | 43.25 | $157.87 | 1.7M |
| 2025-07-30 | 42.20 | $159.97 | 2.3M |
| 2025-07-29 | 41.16 | $161.07 | 3.4M |
| 2025-07-28 | 40.06 | $164.19 | 2.1M |
| 2025-07-25 | 38.96 | $165.02 | 4.9M |
| 2025-07-24 | 37.80 | $158.22 | 5.5M |
| 2025-07-23 | 36.60 | $190.25 | 2.7M |
| 2025-07-22 | 35.75 | $180.64 | 2.3M |
| 2025-07-21 | 34.31 | $176.44 | 2.8M |
| 2025-07-18 | 32.79 | $182.98 | 3.6M |
| 2025-07-17 | 31.32 | $204.25 | 1.8M |
| 2025-07-16 | 30.13 | $216.06 | 1.1M |
| 2025-07-15 | 29.14 | $214.61 | 1.1M |
| 2025-07-14 | 28.15 | $218.95 | 1.1M |
| 2025-07-11 | 27.19 | $221.55 | 1.4M |
| 2025-07-10 | 26.27 | $228.58 | 1.4M |
| 2025-07-09 | 25.51 | $237.22 | 996670 |
| 2025-07-08 | 24.72 | $231.02 | 855924 |
| 2025-07-07 | 23.69 | $232.61 | 1.4M |
| 2025-07-03 | 22.63 | $239.58 | 788916 |
| 2025-07-02 | 21.70 | $239.00 | 3.1M |
| 2025-07-01 | 20.72 | $306.29 | 889205 |
| 2025-06-30 | 21.35 | $297.90 | 689430 |
| 2025-06-27 | 21.91 | $297.05 | 642000 |
| 2025-06-26 | 22.45 | $291.06 | 744141 |
| 2025-06-25 | 23.02 | $294.14 | 367800 |
| 2025-06-24 | 22.81 | $294.51 | 514600 |
| 2025-06-23 | 22.59 | $291.14 | 513149 |
| 2025-06-20 | 22.36 | $294.01 | 921322 |
| 2025-06-18 | 22.25 | $295.34 | 636742 |
| 2025-06-17 | 22.04 | $292.40 | 521919 |
| 2025-06-16 | 21.71 | $290.25 | 650857 |
| 2025-06-13 | 21.37 | $298.14 | 630610 |
| 2025-06-12 | 21.21 | $293.48 | 542800 |
| 2025-06-11 | 20.64 | $294.62 | 675823 |
| 2025-06-10 | 20.26 | $295.69 | 464702 |
| 2025-06-09 | 19.96 | $297.00 | 438633 |
| 2025-06-06 | 19.65 | $296.88 | 397700 |
| 2025-06-05 | 19.14 | $293.56 | 441722 |
| 2025-06-04 | 18.33 | $292.61 | 560540 |
| 2025-06-03 | 17.53 | $293.59 | 654536 |
| 2025-06-02 | 16.68 | $297.35 | 604429 |
| 2025-05-30 | 15.87 | $305.04 | 1.0M |
| 2025-05-29 | 15.36 | $303.87 | 382438 |
| 2025-05-28 | 14.70 | $301.33 | 666520 |
| 2025-05-27 | 14.01 | $307.77 | 423812 |
| 2025-05-23 | 13.45 | $305.23 | 579500 |
| 2025-05-22 | 12.85 | $309.77 | 906137 |
| 2025-05-21 | 12.57 | $319.62 | 384134 |
| 2025-05-20 | 12.70 | $326.15 | 522100 |
| 2025-05-19 | 12.91 | $325.35 | 315500 |
| 2025-05-16 | 13.09 | $325.34 | 518900 |
| 2025-05-15 | 13.22 | $313.97 | 947713 |
| 2025-05-14 | 12.74 | $311.62 | 582507 |
| 2025-05-13 | 13.00 | $310.45 | 745949 |
| 2025-05-12 | 13.28 | $327.69 | 631631 |
| 2025-05-09 | 13.88 | $322.20 | 602900 |
| 2025-05-08 | 14.40 | $325.86 | 553810 |
| 2025-05-07 | 15.08 | $327.02 | 522700 |
| 2025-05-06 | 15.67 | $316.20 | 435300 |
| 2025-05-05 | 15.83 | $319.63 | 460300 |
| 2025-05-02 | 16.07 | $318.04 | 569133 |
| 2025-05-01 | 16.12 | $313.04 | 671400 |
| 2025-04-30 | 16.18 | $327.01 | 897654 |
| 2025-04-29 | 16.52 | $319.82 | 687332 |
| 2025-04-28 | 16.76 | $320.20 | 624445 |
| 2025-04-25 | 16.75 | $314.51 | 755042 |
| 2025-04-24 | 16.49 | $313.81 | 1.5M |
| 2025-04-23 | 16.41 | $332.00 | 894126 |
| 2025-04-22 | 16.94 | $321.16 | 1.4M |
| 2025-04-21 | 16.84 | $302.09 | 1.1M |
| 2025-04-17 | 16.74 | $322.19 | 1.4M |
| 2025-04-16 | 17.25 | $332.38 | 1.2M |
| 2025-04-15 | 17.52 | $335.50 | 695300 |
| 2025-04-14 | 17.57 | $348.57 | 467400 |
| 2025-04-11 | 17.30 | $345.00 | 662028 |
| 2025-04-10 | 17.02 | $342.68 | 779029 |
| 2025-04-09 | 16.76 | $340.09 | 918400 |
| 2025-04-08 | 16.49 | $330.66 | 1.3M |
| 2025-04-07 | 16.21 | $340.38 | 908470 |
| 2025-04-04 | 15.29 | $346.71 | 1.0M |
| 2025-04-03 | 13.95 | $353.24 | 1.5M |
| 2025-04-02 | 12.61 | $328.49 | 384125 |
| 2025-04-01 | 12.34 | $327.71 | 417730 |
| 2025-03-31 | 11.87 | $329.39 | 519000 |
| 2025-03-28 | 11.44 | $322.85 | 360356 |
| 2025-03-27 | 11.23 | $323.47 | 505600 |
| 2025-03-26 | 11.10 | $323.44 | 534518 |
| 2025-03-25 | 10.98 | $310.53 | 366112 |
| 2025-03-24 | 11.37 | $312.65 | 448200 |
| 2025-03-21 | 11.83 | $309.93 | 1.0M |
| 2025-03-20 | 12.33 | $315.26 | 571700 |
| 2025-03-19 | 12.62 | $314.87 | 545425 |
| 2025-03-18 | 12.90 | $317.07 | 401025 |
| 2025-03-17 | 13.04 | $315.97 | 520100 |
| 2025-03-14 | 13.22 | $308.22 | 863507 |
| 2025-03-13 | 13.59 | $311.07 | 804118 |
| 2025-03-12 | 13.94 | $314.97 | 791119 |
| 2025-03-11 | 14.01 | $324.81 | 723600 |
| 2025-03-10 | 13.50 | $333.27 | 821671 |
| 2025-03-07 | 12.73 | $327.33 | 1.1M |
| 2025-03-06 | 12.02 | $323.83 | 844009 |
| 2025-03-05 | 11.68 | $311.89 | 874936 |
| 2025-03-04 | 11.68 | $306.49 | 988000 |
| 2025-03-03 | 11.74 | $302.84 | 845250 |
| 2025-02-28 | 12.19 | $301.12 | 1.2M |
| 2025-02-27 | 12.79 | $292.98 | 1.1M |
| 2025-02-26 | 13.46 | $284.71 | 1.5M |
| 2025-02-25 | 14.17 | $305.97 | 1.1M |
| 2025-02-24 | 14.61 | $287.42 | 779600 |
| 2025-02-21 | 15.08 | $283.81 | 1.1M |
| 2025-02-20 | 15.69 | $291.46 | 1.1M |
| 2025-02-19 | 16.51 | $286.79 | 1.3M |
| 2025-02-18 | 16.75 | $268.56 | 750047 |
| 2025-02-14 | 16.23 | $272.28 | 640913 |
| 2025-02-13 | 15.86 | $270.67 | 663515 |
| 2025-02-12 | 15.24 | $266.57 | 949318 |
| 2025-02-11 | 14.73 | $273.06 | 926148 |
| 2025-02-10 | 14.43 | $286.42 | 782521 |
| 2025-02-07 | 14.47 | $283.97 | 792091 |
| 2025-02-06 | 14.51 | $285.01 | 1.5M |
| 2025-02-05 | 14.68 | $317.01 | 809100 |
| 2025-02-04 | 14.91 | $315.41 | 800184 |
| 2025-02-03 | 14.53 | $325.36 | 969730 |
| 2025-01-31 | 14.13 | $310.41 | 404700 |
| 2025-01-30 | 14.27 | $312.89 | 423227 |
| 2025-01-29 | 14.52 | $304.28 | 679200 |
| 2025-01-28 | 15.09 | $307.42 | 926700 |
| 2025-01-27 | 15.68 | $311.88 | 437601 |
| 2025-01-24 | 15.81 | $304.33 | 391623 |
| 2025-01-23 | 16.58 | $306.36 | 599886 |
| 2025-01-22 | 17.27 | $302.67 | 491003 |
| 2025-01-21 | 17.67 | $297.44 | 714122 |
| 2025-01-17 | 17.59 | $286.21 | 838874 |
| 2025-01-16 | 16.54 | $282.60 | 833629 |
| 2025-01-15 | 15.51 | $288.18 | 709856 |
| 2025-01-14 | 14.66 | $294.03 | 330740 |
| 2025-01-13 | 13.93 | $294.45 | 485746 |
| 2025-01-10 | 13.16 | $286.08 | 722826 |
| 2025-01-08 | 12.35 | $298.99 | 319511 |
| 2025-01-07 | 12.70 | $296.48 | 289500 |
| 2025-01-06 | 13.14 | $298.31 | 361537 |
| 2025-01-03 | 13.61 | $294.49 | 402800 |
| 2025-01-02 | 13.58 | $287.24 | 341930 |
| 2024-12-31 | 13.54 | $291.05 | 300542 |
| 2024-12-30 | 13.71 | $289.38 | 231209 |
| 2024-12-27 | 13.60 | $292.18 | 272151 |
| 2024-12-26 | 13.77 | $294.18 | 318900 |
| 2024-12-24 | 13.95 | $295.19 | 130900 |
| 2024-12-23 | 14.00 | $294.50 | 434423 |
| 2024-12-20 | 14.08 | $294.73 | 1.5M |
| 2024-12-19 | 14.30 | $293.52 | 823250 |
| 2024-12-18 | 14.32 | $296.59 | 886166 |
| 2024-12-17 | 14.42 | $291.78 | 667000 |
| 2024-12-16 | 14.50 | $295.48 | 723145 |
| 2024-12-13 | 14.75 | $303.02 | 520562 |
| 2024-12-12 | 15.17 | $297.18 | 748473 |
| 2024-12-11 | 15.60 | $300.31 | 826657 |
| 2024-12-10 | 15.66 | $298.21 | 717346 |
| 2024-12-09 | 15.86 | $306.54 | 548494 |
| 2024-12-06 | 16.07 | $294.99 | 651537 |
| 2024-12-05 | 15.97 | $300.42 | 556843 |
| 2024-12-04 | 16.17 | $310.30 | 647700 |
| 2024-12-03 | 16.76 | $311.90 | 896517 |
| 2024-12-02 | 17.31 | $301.87 | 539719 |
| 2024-11-29 | 17.13 | $297.90 | 267142 |
| 2024-11-27 | 17.05 | $296.60 | 434900 |
| 2024-11-26 | 16.88 | $296.84 | 438001 |
| 2024-11-25 | 16.67 | $297.97 | 1.3M |
| 2024-11-22 | 16.45 | $290.79 | 708298 |
| 2024-11-21 | 16.03 | $296.07 | 727739 |
| 2024-11-20 | 15.61 | $294.64 | 705629 |
| 2024-11-19 | 14.94 | $282.50 | 800500 |
| 2024-11-18 | 14.09 | $292.19 | 929110 |
| 2024-11-15 | 13.43 | $294.34 | 712051 |
| 2024-11-14 | 12.81 | $306.00 | 676212 |
| 2024-11-13 | 12.51 | $309.30 | 954228 |
| 2024-11-12 | 12.33 | $318.91 | 653205 |
| 2024-11-11 | 12.47 | $328.59 | 714838 |
| 2024-11-08 | 13.00 | $329.65 | 1.0M |
| 2024-11-07 | 13.64 | $337.69 | 578800 |
| 2024-11-06 | 14.19 | $326.20 | 1.3M |
| 2024-11-05 | 14.56 | $333.39 | 443010 |
| 2024-11-04 | 14.92 | $330.66 | 636133 |
| 2024-11-01 | 15.29 | $326.75 | 601400 |
| 2024-10-31 | 15.91 | $321.22 | 478944 |
| 2024-10-30 | 16.64 | $324.19 | 508553 |
| 2024-10-29 | 17.41 | $323.13 | 868100 |
| 2024-10-28 | 18.19 | $315.20 | 834447 |
| 2024-10-25 | 19.06 | $325.54 | 1.6M |
| 2024-10-24 | 19.80 | $323.59 | 2.8M |
| 2024-10-23 | 20.59 | $275.00 | 1.7M |
| 2024-10-22 | 19.16 | $283.96 | 1.0M |
| 2024-10-21 | 17.93 | $286.60 | 948203 |
| 2024-10-18 | 16.75 | $289.72 | 944200 |
| 2024-10-17 | 15.55 | $289.46 | 2.4M |
| 2024-10-16 | 14.28 | $331.00 | 492914 |
| 2024-10-15 | 14.47 | $322.95 | 753987 |
| 2024-10-14 | 14.76 | $340.12 | 537600 |
| 2024-10-11 | 15.53 | $330.12 | 381600 |
| 2024-10-10 | 15.65 | $325.43 | 235200 |
| 2024-10-09 | 15.62 | $330.30 | 320400 |
| 2024-10-08 | 15.64 | $324.93 | 261731 |
| 2024-10-07 | 15.38 | $325.26 | 392424 |
| 2024-10-04 | 15.20 | $330.67 | 252930 |
| 2024-10-03 | 15.23 | $331.36 | 316701 |
| 2024-10-02 | 15.12 | $331.80 | 541312 |
| 2024-10-01 | 15.25 | $341.91 | 272100 |
| 2024-09-30 | 16.01 | $344.56 | 411622 |
| 2024-09-27 | 16.84 | $341.86 | 389637 |
| 2024-09-26 | 17.62 | $338.52 | 441607 |
| 2024-09-25 | 18.43 | $344.50 | 324408 |
| 2024-09-24 | 19.22 | $346.29 | 414500 |
| 2024-09-23 | 19.84 | $347.98 | 418700 |
| 2024-09-20 | 20.32 | $351.42 | 588217 |
| 2024-09-19 | 20.82 | $349.91 | 395903 |
| 2024-09-18 | 21.24 | $355.15 | 338300 |
| 2024-09-17 | 21.57 | $353.05 | 550049 |
| 2024-09-16 | 21.92 | $360.77 | 523300 |
| 2024-09-13 | 21.75 | $358.20 | 391900 |
| 2024-09-12 | 21.86 | $352.94 | 524600 |
| 2024-09-11 | 22.21 | $344.73 | 781300 |
| 2024-09-10 | 22.92 | $332.40 | 656837 |
| 2024-09-09 | 23.97 | $323.72 | 576700 |
| 2024-09-06 | 24.69 | $327.48 | 408610 |
| 2024-09-05 | 25.65 | $331.12 | 565244 |
| 2024-09-04 | 26.66 | $331.24 | 1.1M |
| 2024-09-03 | 27.72 | $356.03 | 381000 |
| 2024-08-30 | 27.46 | $349.79 | 474506 |
| 2024-08-29 | 27.61 | $350.56 | 375332 |
| 2024-08-28 | 27.74 | $352.42 | 646760 |
| 2024-08-27 | 27.93 | $349.81 | 359721 |
| 2024-08-26 | 28.21 | $347.29 | 370400 |
| 2024-08-23 | 28.51 | $345.82 | 271000 |
| 2024-08-22 | 29.03 | $343.88 | 472608 |
| 2024-08-21 | 29.58 | $347.19 | 230200 |
| 2024-08-20 | 29.71 | $348.50 | 385712 |
| 2024-08-19 | 29.85 | $346.18 | 373302 |
| 2024-08-16 | 30.00 | $349.97 | 520036 |
| 2024-08-15 | 30.17 | $345.94 | 410900 |
| 2024-08-14 | 30.60 | $339.22 | 378000 |
| 2024-08-13 | 31.27 | $339.56 | 508100 |
| 2024-08-12 | 32.07 | $337.67 | 481500 |
| 2024-08-09 | 32.73 | $338.18 | 351834 |
| 2024-08-08 | 33.58 | $336.88 | 435900 |
| 2024-08-07 | 34.29 | $334.60 | 660000 |
| 2024-08-06 | 34.96 | $338.72 | 599531 |
| 2024-08-05 | 35.36 | $346.97 | 696445 |
| 2024-08-02 | 35.26 | $350.90 | 878700 |
| 2024-08-01 | 35.16 | $346.19 | 558000 |
| 2024-07-31 | 35.29 | $341.27 | 891600 |
| 2024-07-30 | 34.98 | $350.73 | 1.1M |
| 2024-07-29 | 34.66 | $332.97 | 801800 |
| 2024-07-26 | 34.66 | $335.36 | 1.3M |
| 2024-07-25 | 34.67 | $324.17 | 2.9M |
| 2024-07-24 | 34.68 | $288.72 | 1.2M |
| 2024-07-23 | 35.13 | $286.90 | 622500 |
| 2024-07-22 | 35.61 | $289.60 | 695213 |
| 2024-07-19 | 36.45 | $288.36 | 984213 |
| 2024-07-18 | 37.33 | $287.74 | 638209 |
| 2024-07-17 | 38.31 | $298.13 | 1.0M |
| 2024-07-16 | 39.70 | $307.33 | 1.1M |
| 2024-07-15 | 41.17 | $283.98 | 536162 |
| 2024-07-12 | 41.35 | $293.35 | 462933 |
| 2024-07-11 | 41.84 | $290.07 | 492242 |
| 2024-07-10 | 41.66 | $286.95 | 648486 |
| 2024-07-09 | 41.19 | $287.30 | 641663 |
| 2024-07-08 | 40.82 | $292.78 | 248260 |
| 2024-07-05 | 40.67 | $293.19 | 938650 |
| 2024-07-03 | 40.45 | $296.39 | 393903 |
| 2024-07-02 | 40.35 | $292.00 | 408690 |
| 2024-07-01 | 39.74 | $292.16 | 411566 |
| 2024-06-28 | 39.16 | $297.30 | 1.0M |
| 2024-06-27 | 38.69 | $302.83 | 506278 |
| 2024-06-26 | 38.41 | $304.24 | 381902 |
| 2024-06-25 | 38.19 | $304.41 | 372991 |
| 2024-06-24 | 38.15 | $308.98 | 351357 |
| 2024-06-21 | 38.24 | $307.46 | 842307 |
| 2024-06-20 | 37.96 | $307.77 | 382793 |
| 2024-06-18 | 37.75 | $305.91 | 546535 |
| 2024-06-17 | 37.58 | $308.08 | 281448 |
| 2024-06-14 | 37.08 | $307.04 | 358480 |
| 2024-06-13 | 36.54 | $308.16 | 470675 |
| 2024-06-12 | 35.97 | $304.84 | 545793 |
| 2024-06-11 | 35.45 | $312.28 | 471595 |
| 2024-06-10 | 35.05 | $307.98 | 346047 |
| 2024-06-07 | 34.36 | $309.56 | 449950 |
| 2024-06-06 | 33.81 | $313.40 | 470802 |
| 2024-06-05 | 32.96 | $306.49 | 493021 |
| 2024-06-04 | 31.68 | $307.71 | 452875 |
| 2024-06-03 | 30.38 | $310.40 | 580585 |
| 2024-05-31 | 29.06 | $314.58 | 1.1M |
| 2024-05-30 | 27.69 | $306.04 | 1.1M |
| 2024-05-29 | 26.19 | $315.00 | 1.9M |
| 2024-05-28 | 24.62 | $324.09 | 560115 |
| 2024-05-24 | 23.84 | $332.13 | 392775 |
| 2024-05-23 | 23.39 | $341.00 | 272592 |
| 2024-05-22 | 23.49 | $345.40 | 318798 |
| 2024-05-21 | 23.73 | $342.32 | 233808 |
| 2024-05-20 | 23.71 | $343.84 | 236443 |
| 2024-05-17 | 23.72 | $347.62 | 307262 |
| 2024-05-16 | 23.86 | $345.00 | 416116 |
| 2024-05-15 | 23.92 | $345.84 | 372069 |
| 2024-05-14 | 24.18 | $349.97 | 371961 |
| 2024-05-13 | 24.55 | $352.35 | 374106 |
| 2024-05-10 | 25.25 | $354.60 | 360182 |
| 2024-05-09 | 25.91 | $350.03 | 249379 |
| 2024-05-08 | 26.20 | $344.41 | 412829 |
| 2024-05-07 | 26.50 | $349.82 | 363834 |
| 2024-05-06 | 26.72 | $343.21 | 317360 |
| 2024-05-03 | 26.33 | $339.68 | 374606 |
| 2024-05-02 | 25.65 | $339.55 | 392468 |
| 2024-05-01 | 24.94 | $338.87 | 404582 |
| 2024-04-30 | 24.26 | $342.10 | 390624 |
| 2024-04-29 | 23.59 | $343.89 | 311320 |
| 2024-04-26 | 22.96 | $342.23 | 595215 |
| 2024-04-25 | 22.29 | $352.30 | 915577 |
| 2024-04-24 | 21.68 | $367.41 | 461153 |
| 2024-04-23 | 22.12 | $363.22 | 362666 |
| 2024-04-22 | 22.28 | $361.87 | 370440 |
| 2024-04-19 | 22.45 | $367.52 | 425243 |
| 2024-04-18 | 22.68 | $360.94 | 371231 |
| 2024-04-17 | 22.73 | $359.85 | 487976 |
| 2024-04-16 | 22.62 | $357.39 | 743180 |
| 2024-04-15 | 22.50 | $360.85 | 839496 |
| 2024-04-12 | 21.79 | $376.57 | 393974 |
| 2024-04-11 | 21.96 | $376.78 | 294276 |
| 2024-04-10 | 22.16 | $377.15 | 317007 |
| 2024-04-09 | 22.45 | $379.97 | 236820 |
| 2024-04-08 | 22.62 | $381.56 | 315521 |
| 2024-04-05 | 22.80 | $376.77 | 313659 |
| 2024-04-04 | 22.75 | $375.30 | 434429 |
| 2024-04-03 | 22.69 | $378.50 | 419400 |
| 2024-04-02 | 22.82 | $380.92 | 687370 |
| 2024-04-01 | 22.95 | $404.20 | 243736 |
| 2024-03-28 | 23.54 | $410.83 | 338191 |
| 2024-03-27 | 23.82 | $418.60 | 186874 |
| 2024-03-26 | 23.18 | $418.44 | 152269 |
| 2024-03-25 | 22.76 | $412.52 | 267008 |
| 2024-03-22 | 22.49 | $414.72 | 216529 |
| 2024-03-21 | 21.66 | $417.75 | 232536 |
| 2024-03-20 | 20.80 | $416.10 | 285498 |
| 2024-03-19 | 19.88 | $419.53 | 385739 |
| 2024-03-18 | 18.93 | $410.35 | 488064 |
| 2024-03-15 | 18.25 | $404.45 | 539799 |
| 2024-03-14 | 17.84 | $406.68 | 738311 |
| 2024-03-13 | 17.33 | $404.89 | 408507 |
| 2024-03-12 | 16.80 | $402.55 | 449627 |
| 2024-03-11 | 16.25 | $402.27 | 368488 |
| 2024-03-08 | 15.97 | $392.63 | 302326 |
| 2024-03-07 | 16.21 | $391.85 | 237010 |
| 2024-03-06 | 16.52 | $388.69 | 344847 |
| 2024-03-05 | 16.99 | $385.58 | 358192 |
| 2024-03-04 | 17.82 | $386.55 | 340475 |
| 2024-03-01 | 18.61 | $387.21 | 463937 |
| 2024-02-29 | 19.44 | $393.91 | 544792 |
| 2024-02-28 | 19.82 | $401.78 | 292885 |
| 2024-02-27 | 19.88 | $400.12 | 287728 |
| 2024-02-26 | 19.25 | $401.70 | 390323 |
| 2024-02-23 | 18.47 | $406.77 | 226814 |
| 2024-02-22 | 17.76 | $404.28 | 274866 |
| 2024-02-21 | 17.08 | $399.03 | 183480 |
| 2024-02-20 | 16.58 | $401.49 | 399755 |
| 2024-02-16 | 15.81 | $401.72 | 243886 |
| 2024-02-15 | 15.01 | $398.14 | 350197 |
| 2024-02-14 | 14.22 | $399.96 | 317573 |
| 2024-02-13 | 13.54 | $394.33 | 481319 |
| 2024-02-12 | 12.85 | $392.63 | 438777 |
| 2024-02-09 | 12.38 | $388.67 | 485986 |
| 2024-02-08 | 12.04 | $381.49 | 849239 |
| 2024-02-07 | 12.04 | $362.10 | 502484 |
| 2024-02-06 | 12.18 | $357.12 | 529544 |
| 2024-02-05 | 11.88 | $351.10 | 474213 |
| 2024-02-02 | 11.79 | $354.88 | 369854 |
| 2024-02-01 | 11.91 | $355.21 | 334448 |
| 2024-01-31 | 11.78 | $356.44 | 505449 |
| 2024-01-30 | 11.62 | $355.20 | 313946 |
| 2024-01-29 | 11.45 | $354.68 | 277740 |
| 2024-01-26 | 11.08 | $353.61 | 465105 |
| 2024-01-25 | 10.67 | $350.07 | 1.0M |
| 2024-01-24 | 10.24 | $366.35 | 324863 |
| 2024-01-23 | 10.70 | $367.96 | 355747 |
| 2024-01-22 | 11.25 | $368.20 | 520048 |
| 2024-01-19 | 11.64 | $365.51 | 613502 |
| 2024-01-18 | 12.23 | $381.06 | 514209 |
| 2024-01-17 | 12.71 | $386.48 | 235555 |
| 2024-01-16 | 12.32 | $385.04 | 253626 |
| 2024-01-12 | 12.25 | $380.48 | 279757 |
| 2024-01-11 | 12.36 | $383.53 | 222632 |
| 2024-01-10 | 12.12 | $379.66 | 200934 |
| 2024-01-09 | 12.10 | $380.46 | 203753 |
| 2024-01-08 | 12.12 | $377.77 | 392959 |
| 2024-01-05 | 12.15 | $378.59 | 347034 |
| 2024-01-04 | 11.90 | $378.74 | 431842 |
| 2024-01-03 | 11.58 | $376.67 | 429859 |
| 2024-01-02 | 11.64 | $371.53 | 529176 |
| 2023-12-29 | 12.11 | $361.31 | 305214 |
| 2023-12-28 | 12.15 | $356.42 | 359946 |
| 2023-12-27 | 12.07 | $356.83 | 233324 |
| 2023-12-26 | 11.87 | $357.75 | 194272 |
| 2023-12-22 | 11.71 | $358.38 | 174895 |
| 2023-12-21 | 11.64 | $358.23 | 443218 |
| 2023-12-20 | 11.48 | $351.61 | 427503 |
| 2023-12-19 | 11.27 | $359.25 | 386183 |
| 2023-12-18 | 11.47 | $366.24 | 252751 |
| 2023-12-15 | 11.86 | $362.98 | 1.1M |
| 2023-12-14 | 12.27 | $374.80 | 481860 |
| 2023-12-13 | 12.53 | $382.39 | 463306 |
| 2023-12-12 | 12.34 | $378.48 | 445497 |
| 2023-12-11 | 12.46 | $366.00 | 429573 |
| 2023-12-08 | 13.08 | $367.72 | 341588 |
| 2023-12-07 | 13.28 | $363.43 | 312008 |
| 2023-12-06 | 13.71 | $362.81 | 258744 |
| 2023-12-05 | 14.16 | $367.00 | 277339 |
| 2023-12-04 | 14.44 | $365.56 | 261558 |
| 2023-12-01 | 15.03 | $362.76 | 340842 |
| 2023-11-30 | 15.53 | $365.56 | 658620 |
| 2023-11-29 | 16.20 | $350.82 | 590806 |
| 2023-11-28 | 17.03 | $361.23 | 212168 |
| 2023-11-27 | 17.16 | $366.30 | 260345 |
| 2023-11-24 | 16.98 | $367.62 | 100676 |
| 2023-11-22 | 16.99 | $364.87 | 162261 |
| 2023-11-21 | 17.09 | $360.17 | 193588 |
| 2023-11-20 | 17.47 | $356.25 | 223049 |
| 2023-11-17 | 18.13 | $353.31 | 465932 |
| 2023-11-16 | 18.79 | $365.35 | 385398 |
| 2023-11-15 | 18.77 | $364.45 | 320185 |
| 2023-11-14 | 18.76 | $362.87 | 271078 |
| 2023-11-13 | 18.86 | $361.13 | 330721 |
| 2023-11-10 | 19.25 | $358.08 | 258807 |
| 2023-11-09 | 19.83 | $352.37 | 188433 |
| 2023-11-08 | 20.77 | $349.39 | 220215 |
| 2023-11-07 | 21.69 | $349.46 | 380355 |
| 2023-11-06 | 22.62 | $348.53 | 359182 |
| 2023-11-03 | 23.67 | $337.43 | 291675 |
| 2023-11-02 | 24.17 | $337.56 | 357744 |
| 2023-11-01 | 24.65 | $336.83 | 325168 |
| 2023-10-31 | 25.16 | $332.95 | 407730 |
| 2023-10-30 | 25.33 | $327.98 | 757426 |
| 2023-10-27 | 25.51 | $336.10 | 567057 |
| 2023-10-26 | 26.05 | $331.39 | 1.1M |
| 2023-10-25 | 26.02 | $336.45 | 660897 |
| 2023-10-24 | 27.30 | $333.77 | 733503 |
| 2023-10-23 | 28.65 | $344.64 | 275557 |
| 2023-10-20 | 29.15 | $348.89 | 429783 |
| 2023-10-19 | 29.27 | $349.62 | 449850 |
| 2023-10-18 | 29.28 | $360.12 | 394683 |
| 2023-10-17 | 28.03 | $359.97 | 425029 |
| 2023-10-16 | 26.89 | $355.73 | 325727 |
| 2023-10-13 | 25.85 | $348.91 | 522451 |
| 2023-10-12 | 25.15 | $339.73 | 268310 |
| 2023-10-11 | 24.88 | $340.48 | 415941 |
| 2023-10-10 | 24.66 | $340.11 | 380639 |
| 2023-10-09 | 24.37 | $338.40 | 294909 |
| 2023-10-06 | 24.30 | $333.13 | 240427 |
| 2023-10-05 | 24.51 | $329.09 | 168045 |
| 2023-10-04 | 25.16 | $328.00 | 311110 |
| 2023-10-03 | 25.98 | $322.10 | 363590 |
| 2023-10-02 | 26.85 | $332.46 | 280489 |
| 2023-09-29 | 27.48 | $327.89 | 322096 |
| 2023-09-28 | 27.62 | $333.32 | 410493 |
| 2023-09-27 | 27.24 | $331.06 | 340168 |
| 2023-09-26 | 26.84 | $334.00 | 409749 |
| 2023-09-25 | 26.10 | $341.40 | 472751 |
| 2023-09-22 | 25.27 | $334.59 | 288680 |
| 2023-09-21 | 24.77 | $334.77 | 416546 |
| 2023-09-20 | 24.10 | $333.51 | 255076 |
| 2023-09-19 | 23.52 | $329.44 | 259156 |
| 2023-09-18 | 23.31 | $329.00 | 249310 |
| 2023-09-15 | 23.18 | $327.60 | 471221 |
| 2023-09-14 | 23.10 | $326.99 | 423086 |
| 2023-09-13 | 23.02 | $328.28 | 350379 |
| 2023-09-12 | 23.04 | $321.02 | 329709 |
| 2023-09-11 | 23.50 | $321.95 | 254096 |
| 2023-09-08 | 23.43 | $320.47 | 334306 |
| 2023-09-07 | 23.52 | $316.15 | 310172 |
| 2023-09-06 | 23.84 | $310.82 | 224845 |
| 2023-09-05 | 24.47 | $312.72 | 303008 |
| 2023-09-01 | 25.13 | $310.44 | 251670 |
| 2023-08-31 | 25.96 | $310.12 | 402093 |
| 2023-08-30 | 26.83 | $322.35 | 149166 |
| 2023-08-29 | 26.44 | $322.28 | 190488 |
| 2023-08-28 | 26.16 | $321.22 | 249388 |
| 2023-08-25 | 25.74 | $318.96 | 289898 |
| 2023-08-24 | 25.49 | $318.07 | 359368 |
| 2023-08-23 | 25.10 | $319.00 | 394633 |
| 2023-08-22 | 24.78 | $317.75 | 304594 |
| 2023-08-21 | 24.45 | $320.00 | 245349 |
| 2023-08-18 | 24.09 | $314.23 | 296481 |
| 2023-08-17 | 24.03 | $309.80 | 383122 |
| 2023-08-16 | 24.01 | $314.50 | 211397 |
| 2023-08-15 | 23.44 | $315.61 | 267810 |
| 2023-08-14 | 22.63 | $319.57 | 416959 |
| 2023-08-11 | 21.78 | $315.73 | 213069 |
| 2023-08-10 | 21.04 | $315.50 | 420190 |
| 2023-08-09 | 20.27 | $314.00 | 435931 |
| 2023-08-08 | 19.73 | $310.00 | 267483 |
| 2023-08-07 | 19.38 | $311.00 | 436198 |
| 2023-08-04 | 19.01 | $302.96 | 326543 |
| 2023-08-03 | 19.22 | $302.18 | 320130 |
| 2023-08-02 | 19.36 | $304.60 | 449673 |
| 2023-08-01 | 19.51 | $302.01 | 333525 |
| 2023-07-31 | 19.65 | $304.49 | 359690 |
| 2023-07-28 | 19.88 | $301.46 | 690316 |
| 2023-07-27 | 20.13 | $307.34 | 715468 |
| 2023-07-26 | 19.35 | $311.17 | 525722 |
| 2023-07-25 | 18.88 | $315.65 | 415321 |
| 2023-07-24 | 18.30 | $313.97 | 528581 |
| 2023-07-21 | 17.69 | $318.47 | 2.3M |
| 2023-07-20 | 16.62 | $317.13 | 506080 |
| 2023-07-19 | 15.76 | $312.45 | 689945 |
| 2023-07-18 | 14.73 | $303.06 | 485285 |
| 2023-07-17 | 14.27 | $299.91 | 405666 |
| 2023-07-14 | 14.05 | $298.55 | 550958 |
| 2023-07-13 | 13.81 | $289.68 | 538898 |
| 2023-07-12 | 14.35 | $291.70 | 659533 |
| 2023-07-11 | 14.79 | $301.15 | 423479 |
| 2023-07-10 | 14.26 | $301.95 | 445431 |
| 2023-07-07 | 13.87 | $295.23 | 666917 |
| 2023-07-06 | 13.54 | $300.54 | 575325 |
| 2023-07-05 | 12.96 | $300.50 | 519146 |
| 2023-07-03 | 12.17 | $298.48 | 232986 |
| 2023-06-30 | 11.37 | $301.24 | 518710 |
| 2023-06-29 | 10.52 | $294.77 | 343816 |
| 2023-06-28 | 10.10 | $289.04 | 434370 |
| 2023-06-27 | 10.04 | $290.74 | 699112 |
| 2023-06-26 | 9.95 | $290.00 | 518999 |
| 2023-06-23 | 9.89 | $287.94 | 944407 |
| 2023-06-22 | 9.99 | $287.43 | 490722 |
| 2023-06-21 | 10.16 | $283.00 | 414705 |
| 2023-06-20 | 10.68 | $278.81 | 545583 |
| 2023-06-16 | 11.01 | $278.02 | 763348 |
| 2023-06-15 | 11.35 | $283.81 | 471107 |
| 2023-06-14 | 11.57 | $275.49 | 934532 |
| 2023-06-13 | 11.63 | $290.85 | 619034 |
| 2023-06-12 | 11.55 | $288.67 | 355115 |
| 2023-06-09 | 11.92 | $284.34 | 336591 |
| 2023-06-08 | 12.24 | $287.34 | 234555 |
| 2023-06-07 | 12.76 | $284.06 | 315572 |
| 2023-06-06 | 13.26 | $286.99 | 388719 |
| 2023-06-05 | 13.74 | $293.14 | 367188 |
| 2023-06-02 | 14.06 | $287.17 | 354651 |
| 2023-06-01 | 14.67 | $282.97 | 412336 |
| 2023-05-31 | 15.28 | $273.90 | 1.3M |
| 2023-05-30 | 15.07 | $269.86 | 440176 |
| 2023-05-26 | 15.05 | $273.03 | 403342 |
| 2023-05-25 | 15.19 | $273.41 | 463976 |
| 2023-05-24 | 15.34 | $281.74 | 266212 |
| 2023-05-23 | 16.08 | $284.85 | 275363 |
| 2023-05-22 | 16.78 | $287.99 | 371763 |
| 2023-05-19 | 17.27 | $285.17 | 533181 |
| 2023-05-18 | 18.00 | $284.83 | 478120 |
| 2023-05-17 | 18.64 | $295.46 | 358378 |
| 2023-05-16 | 19.02 | $288.29 | 366176 |
| 2023-05-15 | 19.52 | $292.95 | 428765 |
| 2023-05-12 | 19.96 | $298.71 | 372173 |
| 2023-05-11 | 19.79 | $297.40 | 415371 |
| 2023-05-10 | 19.76 | $292.12 | 307686 |
| 2023-05-09 | 19.92 | $292.80 | 288278 |
| 2023-05-08 | 19.89 | $294.98 | 303086 |
| 2023-05-05 | 19.74 | $299.53 | 369975 |
| 2023-05-04 | 19.58 | $291.36 | 375896 |
| 2023-05-03 | 19.78 | $295.82 | 377578 |
| 2023-05-02 | 19.83 | $297.57 | 520318 |
| 2023-05-01 | 19.80 | $305.50 | 509932 |
| 2023-04-28 | 19.47 | $297.89 | 507214 |
| 2023-04-27 | 19.44 | $296.92 | 948039 |
| 2023-04-26 | 19.57 | $275.57 | 497080 |
| 2023-04-25 | 20.31 | $279.28 | 492158 |
| 2023-04-24 | 21.18 | $283.66 | 385346 |
| 2023-04-21 | 22.29 | $275.54 | 463267 |
| 2023-04-20 | 23.15 | $276.04 | 749709 |
| 2023-04-19 | 24.23 | $277.47 | 705326 |
| 2023-04-18 | 25.37 | $290.72 | 693368 |
| 2023-04-17 | 25.68 | $295.13 | 349632 |
| 2023-04-14 | 25.64 | $293.70 | 572421 |
| 2023-04-13 | 25.45 | $302.47 | 619472 |
| 2023-04-12 | 24.88 | $296.05 | 623480 |
| 2023-04-11 | 24.44 | $294.23 | 443100 |
| 2023-04-10 | 24.36 | $289.83 | 534514 |
| 2023-04-06 | 24.57 | $285.57 | 583128 |
| 2023-04-05 | 24.90 | $283.91 | 791256 |
| 2023-04-04 | 25.49 | $272.89 | 505678 |
| 2023-04-03 | 26.47 | $272.00 | 610534 |
| 2023-03-31 | 27.49 | $267.49 | 374558 |
| 2023-03-30 | 27.96 | $266.03 | 343645 |
| 2023-03-29 | 28.16 | $265.46 | 449339 |
| 2023-03-28 | 28.40 | $265.79 | 456832 |
| 2023-03-27 | 28.67 | $269.64 | 292306 |
| 2023-03-24 | 29.29 | $267.72 | 456322 |
| 2023-03-23 | 29.32 | $263.68 | 921914 |
| 2023-03-22 | 29.15 | $265.09 | 494134 |
| 2023-03-21 | 29.27 | $266.24 | 447962 |
| 2023-03-20 | 29.09 | $265.10 | 482673 |
| 2023-03-17 | 28.90 | $263.71 | 813602 |
| 2023-03-16 | 28.26 | $263.78 | 345110 |
| 2023-03-15 | 27.58 | $260.64 | 454800 |
| 2023-03-14 | 26.54 | $261.14 | 555642 |
| 2023-03-13 | 25.43 | $263.69 | 628867 |
| 2023-03-10 | 24.49 | $261.35 | 504003 |
| 2023-03-09 | 23.49 | $264.23 | 528259 |
| 2023-03-08 | 22.51 | $269.48 | 643205 |
| 2023-03-07 | 21.80 | $276.40 | 361598 |
| 2023-03-06 | 21.36 | $280.99 | 663097 |
| 2023-03-03 | 21.35 | $280.60 | 376658 |
| 2023-03-02 | 20.91 | $277.83 | 446039 |
| 2023-03-01 | 20.36 | $273.80 | 439539 |
| 2023-02-28 | 19.42 | $275.33 | 837741 |
| 2023-02-27 | 18.48 | $285.89 | 335305 |
| 2023-02-24 | 18.25 | $287.29 | 357678 |
| 2023-02-23 | 18.12 | $293.69 | 426081 |
| 2023-02-22 | 18.11 | $294.15 | 335941 |
| 2023-02-21 | 18.40 | $292.67 | 421547 |
| 2023-02-17 | 18.70 | $296.07 | 589539 |
| 2023-02-16 | 19.12 | $292.97 | 388801 |
| 2023-02-15 | 19.51 | $293.92 | 484601 |
| 2023-02-14 | 19.96 | $297.91 | 422294 |
| 2023-02-13 | 20.74 | $299.38 | 552942 |
| 2023-02-10 | 21.68 | $304.31 | 644779 |
| 2023-02-09 | 22.70 | $301.33 | 918462 |
| 2023-02-08 | 23.85 | $307.17 | 736011 |
| 2023-02-07 | 24.29 | $302.77 | 398166 |
| 2023-02-06 | 24.26 | $299.05 | 409200 |
| 2023-02-03 | 24.41 | $301.07 | 456091 |
| 2023-02-02 | 24.58 | $304.39 | 809762 |
| 2023-02-01 | 24.95 | $311.75 | 503845 |
| 2023-01-31 | 25.82 | $311.83 | 566935 |
| 2023-01-30 | 26.58 | $302.69 | 647012 |
| 2023-01-27 | 26.94 | $300.41 | 428201 |
| 2023-01-26 | 26.63 | $298.35 | 261419 |
| 2023-01-25 | 26.39 | $297.22 | 420366 |
| 2023-01-24 | 26.14 | $296.21 | 271950 |
| 2023-01-23 | 25.38 | $297.27 | 371909 |
| 2023-01-20 | 24.58 | $297.45 | 601099 |
| 2023-01-19 | 23.81 | $298.07 | 489017 |
| 2023-01-18 | 23.13 | $295.20 | 409079 |
| 2023-01-17 | 22.41 | $299.32 | 414927 |
| 2023-01-13 | 21.78 | $300.25 | 309619 |
| 2023-01-12 | 21.12 | $299.15 | 365179 |
| 2023-01-11 | 20.10 | $302.76 | 706372 |
| 2023-01-10 | 19.01 | $292.00 | 711816 |
| 2023-01-09 | 17.53 | $296.40 | 593403 |
| 2023-01-06 | 16.13 | $301.70 | 697848 |
| 2023-01-05 | 14.77 | $298.54 | 848660 |
| 2023-01-04 | 13.33 | $313.53 | 609206 |
| 2023-01-03 | 12.42 | $318.92 | 1.3M |
| 2022-12-30 | 11.47 | $330.22 | 272283 |
| 2022-12-29 | 11.49 | $333.27 | 202684 |
| 2022-12-28 | 11.93 | $332.42 | 165566 |
| 2022-12-27 | 12.39 | $334.37 | 266614 |
| 2022-12-23 | 13.02 | $335.08 | 194859 |
| 2022-12-22 | 13.34 | $335.32 | 203451 |
| 2022-12-21 | 13.67 | $333.77 | 409792 |
| 2022-12-20 | 13.83 | $329.40 | 794174 |
| 2022-12-19 | 14.30 | $331.65 | 688779 |
| 2022-12-16 | 14.81 | $334.89 | 1.2M |
| 2022-12-15 | 15.47 | $338.94 | 784652 |
| 2022-12-14 | 15.99 | $349.51 | 778053 |
| 2022-12-13 | 15.83 | $348.70 | 721685 |
| 2022-12-12 | 15.66 | $353.06 | 705246 |
| 2022-12-09 | 15.60 | $341.15 | 608714 |
| 2022-12-08 | 16.38 | $339.75 | 227962 |
| 2022-12-07 | 17.13 | $339.28 | 381807 |
| 2022-12-06 | 18.00 | $335.63 | 382941 |
| 2022-12-05 | 18.71 | $335.11 | 262896 |
| 2022-12-02 | 19.26 | $334.17 | 437124 |
| 2022-12-01 | 20.04 | $334.83 | 372383 |
| 2022-11-30 | 20.93 | $336.77 | 1.4M |
| 2022-11-29 | 21.77 | $322.72 | 497122 |
| 2022-11-28 | 21.98 | $326.53 | 560679 |
| 2022-11-25 | 22.33 | $327.08 | 228163 |
| 2022-11-23 | 22.70 | $320.58 | 473994 |
| 2022-11-22 | 22.40 | $316.55 | 578987 |
| 2022-11-21 | 22.00 | $316.89 | 690749 |
| 2022-11-18 | 21.52 | $317.75 | 608598 |
| 2022-11-17 | 21.01 | $312.10 | 444897 |
| 2022-11-16 | 20.35 | $312.82 | 387296 |
| 2022-11-15 | 19.58 | $312.03 | 878295 |
| 2022-11-14 | 18.78 | $314.68 | 558707 |
| 2022-11-11 | 18.25 | $317.50 | 748468 |
| 2022-11-10 | 17.69 | $329.69 | 428624 |
| 2022-11-09 | 17.71 | $326.80 | 486067 |
| 2022-11-08 | 17.90 | $334.97 | 391493 |
| 2022-11-07 | 18.32 | $330.88 | 430008 |
| 2022-11-04 | 18.22 | $330.55 | 762182 |
| 2022-11-03 | 18.18 | $352.95 | 327276 |
| 2022-11-02 | 18.96 | $350.34 | 423686 |
| 2022-11-01 | 19.41 | $355.97 | 447500 |
| 2022-10-31 | 19.73 | $358.86 | 672219 |
| 2022-10-28 | 20.03 | $354.50 | 578786 |
| 2022-10-27 | 20.85 | $351.79 | 914533 |
| 2022-10-26 | 21.59 | $369.23 | 567501 |
| 2022-10-25 | 21.02 | $366.25 | 567161 |
| 2022-10-24 | 20.58 | $364.59 | 493128 |
| 2022-10-21 | 20.24 | $360.38 | 1.1M |
| 2022-10-20 | 20.28 | $354.36 | 530189 |
| 2022-10-19 | 20.48 | $353.21 | 577339 |
| 2022-10-18 | 20.66 | $359.60 | 396552 |
| 2022-10-17 | 20.54 | $352.46 | 427476 |
| 2022-10-14 | 20.59 | $351.86 | 516426 |
| 2022-10-13 | 20.65 | $357.19 | 341002 |
| 2022-10-12 | 20.87 | $351.00 | 285244 |
| 2022-10-11 | 20.70 | $352.69 | 455746 |
| 2022-10-10 | 20.52 | $350.45 | 292547 |
| 2022-10-07 | 20.70 | $348.76 | 545441 |
| 2022-10-06 | 21.01 | $354.07 | 410097 |
| 2022-10-05 | 20.51 | $354.47 | 430608 |
| 2022-10-04 | 20.02 | $348.47 | 408766 |
| 2022-10-03 | 19.92 | $339.33 | 306596 |
| 2022-09-30 | 20.39 | $329.84 | 442207 |
| 2022-09-29 | 21.01 | $331.10 | 432836 |
| 2022-09-28 | 22.02 | $333.60 | 338934 |
| 2022-09-27 | 23.09 | $328.20 | 312961 |
| 2022-09-26 | 24.04 | $326.82 | 365301 |
| 2022-09-23 | 25.27 | $328.74 | 333674 |
| 2022-09-22 | 26.52 | $329.51 | 357041 |
| 2022-09-21 | 27.75 | $331.92 | 340073 |
| 2022-09-20 | 28.68 | $337.90 | 612930 |
| 2022-09-19 | 29.27 | $343.77 | 764496 |
| 2022-09-16 | 29.90 | $339.37 | 1.3M |
| 2022-09-15 | 30.80 | $341.73 | 652538 |
| 2022-09-14 | 31.26 | $336.09 | 691232 |
| 2022-09-13 | 31.86 | $343.39 | 280156 |
| 2022-09-12 | 31.66 | $349.36 | 406525 |
| 2022-09-09 | 31.20 | $348.23 | 444621 |
| 2022-09-08 | 30.39 | $353.42 | 387841 |
| 2022-09-07 | 29.55 | $346.12 | 336915 |
| 2022-09-06 | 28.98 | $338.69 | 458869 |
| 2022-09-02 | 28.33 | $338.22 | 314049 |
| 2022-09-01 | 27.74 | $341.12 | 347059 |
| 2022-08-31 | 27.26 | $337.37 | 742850 |
| 2022-08-30 | 26.74 | $335.99 | 401699 |
| 2022-08-29 | 25.98 | $344.96 | 527700 |
| 2022-08-26 | 25.19 | $338.51 | 1.1M |
| 2022-08-25 | 23.96 | $327.50 | 237747 |
| 2022-08-24 | 24.36 | $323.93 | 239196 |
| 2022-08-23 | 25.01 | $321.99 | 353162 |
| 2022-08-22 | 25.54 | $329.50 | 244307 |
| 2022-08-19 | 25.40 | $331.71 | 270916 |
| 2022-08-18 | 25.21 | $328.79 | 411796 |
| 2022-08-17 | 25.14 | $331.92 | 191396 |
| 2022-08-16 | 24.77 | $334.43 | 310242 |
| 2022-08-15 | 24.14 | $333.39 | 354724 |
| 2022-08-12 | 23.48 | $332.43 | 283086 |
| 2022-08-11 | 22.99 | $328.40 | 234108 |
| 2022-08-10 | 22.59 | $329.77 | 304861 |
| 2022-08-09 | 22.17 | $327.04 | 283933 |
| 2022-08-08 | 21.63 | $327.70 | 205990 |
| 2022-08-05 | 21.27 | $324.91 | 263504 |
| 2022-08-04 | 21.13 | $323.32 | 367135 |
| 2022-08-03 | 20.80 | $328.06 | 262206 |
| 2022-08-02 | 20.13 | $327.04 | 255078 |
| 2022-08-01 | 19.47 | $324.95 | 353751 |
| 2022-07-29 | 18.68 | $327.72 | 399362 |
| 2022-07-28 | 17.87 | $317.09 | 440983 |
| 2022-07-27 | 17.52 | $305.85 | 390946 |
| 2022-07-26 | 17.77 | $308.68 | 281055 |
| 2022-07-25 | 17.85 | $307.71 | 427738 |
| 2022-07-22 | 18.02 | $301.67 | 595418 |
| 2022-07-21 | 18.49 | $302.52 | 340642 |
| 2022-07-20 | 19.04 | $299.14 | 856794 |
| 2022-07-19 | 19.55 | $304.95 | 329424 |
| 2022-07-18 | 19.74 | $298.02 | 351886 |
| 2022-07-15 | 20.21 | $298.89 | 454226 |
| 2022-07-14 | 20.87 | $285.07 | 278942 |
| 2022-07-13 | 21.27 | $282.34 | 227163 |
| 2022-07-12 | 21.93 | $285.39 | 343632 |
| 2022-07-11 | 22.85 | $285.99 | 254787 |
| 2022-07-08 | 23.81 | $285.21 | 282066 |
| 2022-07-07 | 24.80 | $279.16 | 249688 |
| 2022-07-06 | 25.35 | $280.72 | 362704 |
| 2022-07-05 | 25.90 | $278.61 | 403022 |
| 2022-07-01 | 26.43 | $282.90 | 344543 |
| 2022-06-30 | 27.48 | $279.61 | 614433 |
| 2022-06-29 | 28.42 | $281.46 | 418563 |
| 2022-06-28 | 29.42 | $272.23 | 247106 |
| 2022-06-27 | 30.28 | $274.56 | 350001 |
| 2022-06-24 | 30.99 | $267.13 | 1.4M |
| 2022-06-23 | 31.03 | $265.61 | 339406 |
| 2022-06-22 | 30.78 | $260.55 | 313720 |
| 2022-06-21 | 30.18 | $258.58 | 550682 |
| 2022-06-17 | 29.24 | $251.75 | 777858 |
| 2022-06-16 | 28.23 | $254.73 | 505855 |
| 2022-06-15 | 26.90 | $260.34 | 449259 |
| 2022-06-14 | 25.59 | $261.69 | 458753 |
| 2022-06-13 | 24.26 | $262.19 | 412379 |
| 2022-06-10 | 22.99 | $276.41 | 379341 |
| 2022-06-09 | 22.02 | $276.99 | 442619 |
| 2022-06-08 | 21.19 | $283.45 | 205662 |
| 2022-06-07 | 20.64 | $288.10 | 212980 |
| 2022-06-06 | 20.03 | $286.65 | 309638 |
| 2022-06-03 | 19.24 | $281.74 | 314752 |
| 2022-06-02 | 18.42 | $289.19 | 526433 |
| 2022-06-01 | 17.56 | $287.38 | 727455 |
| 2022-05-31 | 16.67 | $290.22 | 617797 |
| 2022-05-27 | 16.06 | $305.08 | 642755 |
| 2022-05-26 | 15.78 | $299.02 | 590439 |
| 2022-05-25 | 15.48 | $314.68 | 383798 |
| 2022-05-24 | 16.04 | $312.59 | 280617 |
| 2022-05-23 | 16.48 | $311.81 | 316251 |
| 2022-05-20 | 17.19 | $309.53 | 392018 |
| 2022-05-19 | 17.93 | $309.32 | 482253 |
| 2022-05-18 | 18.67 | $304.00 | 600193 |
| 2022-05-17 | 19.05 | $307.68 | 389224 |
| 2022-05-16 | 19.57 | $303.58 | 425460 |
| 2022-05-13 | 19.90 | $295.89 | 290063 |
| 2022-05-12 | 19.46 | $289.71 | 355709 |
| 2022-05-11 | 18.43 | $288.54 | 434743 |
| 2022-05-10 | 17.56 | $292.50 | 434077 |
| 2022-05-09 | 16.49 | $296.50 | 406833 |
| 2022-05-06 | 15.64 | $308.11 | 311769 |
| 2022-05-05 | 15.23 | $311.56 | 401357 |
| 2022-05-04 | 14.67 | $312.10 | 306599 |
| 2022-05-03 | 14.08 | $307.02 | 287386 |
| 2022-05-02 | 13.64 | $306.45 | 434556 |
| 2022-04-29 | 13.17 | $313.45 | 490526 |
| 2022-04-28 | 13.17 | $315.38 | 707053 |
| 2022-04-27 | 13.17 | $323.84 | 555626 |
| 2022-04-26 | 13.71 | $321.55 | 388574 |
| 2022-04-25 | 14.39 | $326.72 | 317501 |
| 2022-04-22 | 15.11 | $325.18 | 470646 |
| 2022-04-21 | 15.68 | $340.76 | 242100 |
| 2022-04-20 | 15.24 | $347.53 | 338999 |
| 2022-04-19 | 14.85 | $335.57 | 311381 |
| 2022-04-18 | 15.11 | $332.76 | 222835 |
| 2022-04-14 | 15.44 | $335.94 | 232771 |
| 2022-04-13 | 15.46 | $334.17 | 291763 |
| 2022-04-12 | 15.93 | $331.88 | 261346 |
| 2022-04-11 | 16.38 | $333.06 | 396822 |
| 2022-04-08 | 16.74 | $337.60 | 366418 |
| 2022-04-07 | 16.78 | $342.30 | 283398 |
| 2022-04-06 | 16.82 | $338.72 | 377372 |
| 2022-04-05 | 17.13 | $329.29 | 354812 |
| 2022-04-04 | 17.74 | $328.67 | 447405 |
| 2022-04-01 | 18.20 | $339.41 | 261192 |
| 2022-03-31 | 18.17 | $333.59 | 388250 |
| 2022-03-30 | 18.15 | $341.38 | 222250 |
| 2022-03-29 | 17.60 | $343.43 | 223037 |
| 2022-03-28 | 17.02 | $342.61 | 317577 |
| 2022-03-25 | 16.47 | $340.11 | 217679 |
| 2022-03-24 | 16.05 | $337.50 | 393882 |
| 2022-03-23 | 15.71 | $331.86 | 295633 |
| 2022-03-22 | 15.35 | $338.17 | 239622 |
| 2022-03-21 | 14.66 | $337.34 | 403300 |
| 2022-03-18 | 13.93 | $343.35 | 810616 |
| 2022-03-17 | 13.28 | $337.41 | 421703 |
| 2022-03-16 | 12.89 | $329.85 | 512101 |
| 2022-03-15 | 12.60 | $327.77 | 560015 |
| 2022-03-14 | 12.56 | $308.70 | 397598 |
| 2022-03-11 | 13.07 | $313.11 | 290888 |
| 2022-03-10 | 13.28 | $316.22 | 439625 |
| 2022-03-09 | 13.65 | $312.25 | 460483 |
| 2022-03-08 | 13.88 | $308.57 | 623058 |
| 2022-03-07 | 14.38 | $311.82 | 573560 |
| 2022-03-04 | 14.43 | $323.63 | 559011 |
| 2022-03-03 | 14.48 | $314.12 | 589447 |
| 2022-03-02 | 14.93 | $308.51 | 1.1M |
| 2022-03-01 | 15.37 | $311.88 | 14.0M |
| 2022-02-28 | 16.04 | $306.87 | 1.8M |
| 2022-02-25 | 16.72 | $318.34 | 336620 |
| 2022-02-24 | 16.94 | $307.53 | 314652 |
| 2022-02-23 | 17.74 | $303.93 | 225085 |
| 2022-02-22 | 18.04 | $307.68 | 356826 |
| 2022-02-18 | 18.31 | $314.87 | 324562 |
| 2022-02-17 | 17.82 | $319.84 | 308830 |
| 2022-02-16 | 16.96 | $322.43 | 352947 |
| 2022-02-15 | 16.06 | $319.79 | 452654 |
| 2022-02-14 | 15.30 | $307.51 | 441954 |
| 2022-02-11 | 15.01 | $303.23 | 321216 |
| 2022-02-10 | 14.71 | $306.16 | 755905 |
| 2022-02-09 | 14.39 | $307.42 | 350530 |
| 2022-02-08 | 14.68 | $307.63 | 538837 |
| 2022-02-07 | 15.13 | $297.80 | 241719 |
| 2022-02-04 | 15.78 | $298.77 | 361138 |
| 2022-02-03 | 16.45 | $297.61 | 397147 |
| 2022-02-02 | 17.07 | $295.66 | 280513 |
| 2022-02-01 | 17.88 | $287.59 | 262491 |
| 2022-01-31 | 18.47 | $290.48 | 706624 |
| 2022-01-28 | 19.00 | $285.11 | 351154 |
| 2022-01-27 | 19.19 | $275.85 | 517940 |
| 2022-01-26 | 19.25 | $268.28 | 256766 |
| 2022-01-25 | 18.63 | $270.21 | 293310 |
| 2022-01-24 | 17.87 | $279.77 | 299543 |
| 2022-01-21 | 17.36 | $278.08 | 213758 |
| 2022-01-20 | 17.21 | $281.05 | 296777 |
| 2022-01-19 | 17.14 | $280.44 | 277132 |
| 2022-01-18 | 16.63 | $276.32 | 270410 |
| 2022-01-14 | 16.02 | $286.10 | 239446 |
| 2022-01-13 | 15.78 | $289.19 | 169458 |
| 2022-01-12 | 15.72 | $292.08 | 212182 |
| 2022-01-11 | 15.96 | $294.24 | 411798 |
| 2022-01-10 | 15.99 | $289.70 | 204849 |
| 2022-01-07 | 15.72 | $289.77 | 339431 |
| 2022-01-06 | 15.52 | $291.77 | 348447 |
| 2022-01-05 | 15.35 | $302.21 | 412515 |
| 2022-01-04 | 16.00 | $303.94 | 255688 |
| 2022-01-03 | 16.84 | $316.57 | 218352 |
| 2021-12-31 | 17.28 | $318.08 | 215311 |
| 2021-12-30 | 17.02 | $320.68 | 147783 |
| 2021-12-29 | 16.52 | $324.88 | 206527 |
| 2021-12-28 | 16.07 | $322.89 | 90040 |
| 2021-12-27 | 15.69 | $322.33 | 180108 |
| 2021-12-23 | 15.43 | $316.73 | 130450 |
| 2021-12-22 | 15.41 | $316.38 | 164885 |
| 2021-12-21 | 15.48 | $308.55 | 219506 |
| 2021-12-20 | 15.94 | $299.05 | 275126 |
| 2021-12-17 | 16.44 | $302.92 | 542529 |
| 2021-12-16 | 17.16 | $306.87 | 210855 |
| 2021-12-15 | 17.43 | $314.00 | 280736 |
| 2021-12-14 | 17.73 | $306.18 | 207345 |
| 2021-12-13 | 18.64 | $300.94 | 233453 |
| 2021-12-10 | 19.54 | $302.98 | 268639 |
| 2021-12-09 | 20.35 | $295.24 | 184958 |
| 2021-12-08 | 20.85 | $297.33 | 133707 |
| 2021-12-07 | 21.30 | $291.13 | 339583 |
| 2021-12-06 | 21.31 | $285.05 | 289242 |
| 2021-12-03 | 20.90 | $285.95 | 253934 |
| 2021-12-02 | 20.48 | $288.02 | 369478 |
| 2021-12-01 | 20.03 | $282.28 | 316980 |
| 2021-11-30 | 19.75 | $285.18 | 421714 |
| 2021-11-29 | 19.62 | $297.53 | 163585 |
| 2021-11-26 | 19.88 | $292.42 | 122487 |
| 2021-11-24 | 20.16 | $307.00 | 135666 |
| 2021-11-23 | 20.92 | $306.50 | 157025 |
| 2021-11-22 | 21.91 | $302.89 | 177579 |
| 2021-11-19 | 23.02 | $298.00 | 263403 |
| 2021-11-18 | 24.13 | $306.96 | 300585 |
| 2021-11-17 | 24.56 | $307.75 | 316584 |
| 2021-11-16 | 24.81 | $308.30 | 199427 |
| 2021-11-15 | 24.95 | $308.82 | 134590 |
| 2021-11-12 | 25.11 | $313.22 | 176244 |
| 2021-11-11 | 24.79 | $312.57 | 222453 |
| 2021-11-10 | 24.64 | $302.68 | 124740 |
| 2021-11-09 | 24.81 | $305.38 | 136487 |
| 2021-11-08 | 24.68 | $305.04 | 128988 |
| 2021-11-05 | 24.56 | $304.18 | 199859 |
| 2021-11-04 | 24.38 | $303.05 | 207069 |
| 2021-11-03 | 24.53 | $303.99 | 246230 |
| 2021-11-02 | 24.79 | $294.46 | 246802 |
| 2021-11-01 | 24.75 | $297.97 | 299695 |
| 2021-10-29 | 24.87 | $295.72 | 392248 |
| 2021-10-28 | 24.77 | $297.14 | 304782 |
| 2021-10-27 | 24.61 | $295.62 | 297213 |
| 2021-10-26 | 24.60 | $299.46 | 200859 |
| 2021-10-25 | 24.59 | $297.60 | 183196 |
| 2021-10-22 | 24.34 | $297.89 | 204698 |
| 2021-10-21 | 24.12 | $296.25 | 286107 |
| 2021-10-20 | 23.98 | $290.10 | 253526 |
| 2021-10-19 | 23.97 | $281.92 | 268157 |
| 2021-10-18 | 24.48 | $276.28 | 209539 |
| 2021-10-15 | 25.17 | $280.09 | 260020 |
| 2021-10-14 | 25.64 | $280.04 | 386942 |
| 2021-10-13 | 26.13 | $275.57 | 194732 |
| 2021-10-12 | 27.23 | $280.69 | 151897 |
| 2021-10-11 | 27.85 | $279.13 | 171383 |
| 2021-10-08 | 28.50 | $280.62 | 134886 |
| 2021-10-07 | 29.36 | $277.12 | 168193 |
| 2021-10-06 | 30.32 | $270.51 | 197862 |
| 2021-10-05 | 31.87 | $269.41 | 305584 |
| 2021-10-04 | 33.14 | $269.50 | 167752 |
| 2021-10-01 | 34.56 | $271.51 | 260697 |
| 2021-09-30 | 36.16 | $271.31 | 347005 |
| 2021-09-29 | 37.08 | $280.13 | 163158 |
| 2021-09-28 | 37.60 | $275.84 | 266044 |
| 2021-09-27 | 38.15 | $282.70 | 218448 |
| 2021-09-24 | 38.23 | $287.64 | 313813 |
| 2021-09-23 | 38.35 | $282.74 | 233049 |
| 2021-09-22 | 38.59 | $277.22 | 259917 |
| 2021-09-21 | 39.04 | $279.33 | 399068 |
| 2021-09-20 | 39.21 | $277.39 | 350103 |
| 2021-09-17 | 39.56 | $278.14 | 898505 |
| 2021-09-16 | 39.93 | $269.63 | 443940 |
| 2021-09-15 | 40.72 | $266.11 | 279492 |
| 2021-09-14 | 41.67 | $262.05 | 261934 |
| 2021-09-13 | 42.81 | $262.99 | 270370 |
| 2021-09-10 | 44.01 | $252.39 | 350274 |
| 2021-09-09 | 45.38 | $258.71 | 315357 |
| 2021-09-08 | 46.21 | $262.10 | 272207 |
| 2021-09-07 | 46.90 | $268.37 | 223971 |
| 2021-09-03 | 47.17 | $274.75 | 176683 |
| 2021-09-02 | 47.22 | $272.67 | 246211 |
| 2021-09-01 | 47.33 | $265.18 | 239376 |
| 2021-08-31 | 47.57 | $268.77 | 366812 |
| 2021-08-30 | 47.45 | $265.52 | 180225 |
| 2021-08-27 | 47.27 | $268.74 | 320412 |
| 2021-08-26 | 47.09 | $264.13 | 115421 |
| 2021-08-25 | 47.07 | $264.88 | 174455 |
| 2021-08-24 | 46.84 | $267.64 | 157084 |
| 2021-08-23 | 46.63 | $262.82 | 159110 |
| 2021-08-20 | 46.41 | $266.99 | 206063 |
| 2021-08-19 | 46.21 | $263.00 | 218401 |
| 2021-08-18 | 46.07 | $253.27 | 235387 |
| 2021-08-17 | 45.99 | $259.92 | 218650 |
| 2021-08-16 | 45.91 | $253.32 | 179589 |
| 2021-08-13 | 45.95 | $248.28 | 164568 |
| 2021-08-12 | 46.09 | $247.54 | 168437 |
| 2021-08-11 | 46.14 | $249.77 | 234868 |
| 2021-08-10 | 46.07 | $256.04 | 221969 |
| 2021-08-09 | 45.67 | $261.25 | 290492 |
| 2021-08-06 | 45.08 | $265.06 | 248100 |
| 2021-08-05 | 44.25 | $268.64 | 258371 |
| 2021-08-04 | 43.36 | $278.79 | 478155 |
| 2021-08-03 | 41.70 | $277.45 | 508040 |
| 2021-08-02 | 40.00 | $274.25 | 845907 |
| 2021-07-30 | 38.23 | $273.01 | 480595 |
| 2021-07-29 | 36.37 | $255.21 | 546038 |
| 2021-07-28 | 34.54 | $259.17 | 295241 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected