Is Morningstar, Inc. (MORN) a Buy, Sell, or Hold?
NASDAQ : MORN
Morningstar, Inc.
$172.48 USD
-$1.42 (-0.82%)
- Volume
- 288.9K
- Average Volume
- 501.38K
- Market Capitalization
- $6.56B
- P/E Ratio
- 17.48
- Dividend Yield
- 1.13%
- Price Target
- $212.00
- Year High
- $291.52
- Year Low
- $141.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $1.03
MORN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $173.36 | $172.48 | -0.51% | 294.1K |
| 2026-07-16 | $172.05 | $173.90 | 1.08% | 249.83K |
| 2026-07-15 | $170.49 | $169.25 | -0.73% | 301.72K |
| 2026-07-14 | $170.67 | $170.48 | -0.11% | 318.34K |
| 2026-07-13 | $168.02 | $173.55 | 3.29% | 353.5K |
| 2026-07-10 | $167.82 | $165.18 | -1.57% | 296K |
| 2026-07-09 | $162.65 | $165.55 | 1.78% | 449.71K |
| 2026-07-08 | $170.00 | $165.03 | -2.92% | 719.7K |
| 2026-07-07 | $170.17 | $170.96 | 0.46% | 401.8K |
| 2026-07-06 | $164.73 | $166.38 | 1.00% | 369.64K |
| 2026-07-02 | $164.60 | $165.94 | 0.81% | 475.24K |
| 2026-07-01 | $158.16 | $161.97 | 2.41% | 484.22K |
| 2026-06-30 | $155.61 | $156.02 | 0.26% | 311.9K |
| 2026-06-29 | $157.79 | $155.85 | -1.23% | 452.73K |
| 2026-06-26 | $143.97 | $154.65 | 7.42% | 1.16M |
| 2026-06-25 | $151.58 | $141.84 | -6.43% | 536.26K |
| 2026-06-24 | $156.21 | $153.23 | -1.91% | 366.4K |
| 2026-06-23 | $162.15 | $156.21 | -3.66% | 598.24K |
| 2026-06-22 | $151.67 | $153.41 | 1.15% | 497.2K |
| 2026-06-18 | $163.17 | $153.68 | -5.82% | 813.03K |
| 2026-06-17 | $170.06 | $164.30 | -3.39% | 347.6K |
| 2026-06-16 | $174.70 | $172.65 | -1.17% | 283.52K |
| 2026-06-15 | $173.78 | $173.13 | -0.37% | 290.1K |
| 2026-06-12 | $177.39 | $175.22 | -1.22% | 504.17K |
| 2026-06-11 | $184.80 | $177.15 | -4.14% | 395.25K |
| 2026-06-10 | $184.00 | $186.06 | 1.12% | 526.3K |
| 2026-06-09 | $181.38 | $184.66 | 1.81% | 349.6K |
| 2026-06-08 | $184.58 | $181.51 | -1.66% | 505K |
| 2026-06-05 | $185.87 | $185.76 | -0.06% | 428.73K |
| 2026-06-04 | $184.68 | $183.91 | -0.42% | 532.9K |
| 2026-06-03 | $184.65 | $180.73 | -2.12% | 502.2K |
| 2026-06-02 | $192.56 | $185.38 | -3.73% | 472.7K |
| 2026-06-01 | $184.59 | $195.82 | 6.08% | 635.78K |
| 2026-05-29 | $180.00 | $182.02 | 1.12% | 503.52K |
| 2026-05-28 | $176.80 | $180.11 | 1.87% | 390.61K |
| 2026-05-27 | $177.74 | $176.67 | -0.60% | 302.9K |
| 2026-05-26 | $177.75 | $177.74 | -0.01% | 380K |
| 2026-05-22 | $173.64 | $179.64 | 3.46% | 631.2K |
| 2026-05-21 | $171.00 | $173.37 | 1.39% | 436.2K |
| 2026-05-20 | $168.87 | $172.55 | 2.18% | 449K |
| 2026-05-19 | $179.22 | $171.81 | -4.13% | 739.43K |
| 2026-05-18 | $170.04 | $177.07 | 4.13% | 451.4K |
| 2026-05-15 | $168.20 | $170.04 | 1.09% | 559.14K |
| 2026-05-14 | $167.55 | $166.05 | -0.90% | 520.2K |
| 2026-05-13 | $173.18 | $166.22 | -4.02% | 672.55K |
| 2026-05-12 | $176.64 | $175.82 | -0.46% | 332.31K |
| 2026-05-11 | $175.12 | $176.22 | 0.63% | 507.54K |
| 2026-05-08 | $176.61 | $176.70 | 0.05% | 522.94K |
| 2026-05-07 | $168.51 | $177.91 | 5.58% | 647.47K |
| 2026-05-06 | $165.00 | $167.66 | 1.61% | 694.2K |
| 2026-05-05 | $166.80 | $166.56 | -0.14% | 979.1K |
| 2026-05-04 | $168.22 | $167.67 | -0.33% | 489.83K |
| 2026-05-01 | $172.95 | $169.03 | -2.27% | 762.95K |
| 2026-04-30 | $173.78 | $168.71 | -2.92% | 1.01M |
| 2026-04-29 | $183.60 | $187.60 | 2.18% | 753.1K |
| 2026-04-28 | $179.39 | $183.73 | 2.42% | 423K |
| 2026-04-27 | $176.27 | $177.76 | 0.85% | 302.92K |
| 2026-04-24 | $176.90 | $176.27 | -0.36% | 402.5K |
| 2026-04-23 | $184.10 | $177.63 | -3.51% | 505.8K |
| 2026-04-22 | $188.77 | $186.16 | -1.38% | 453.7K |
| 2026-04-21 | $186.70 | $187.89 | 0.64% | 485.44K |
| 2026-04-20 | $183.57 | $186.46 | 1.57% | 348.82K |
| 2026-04-17 | $181.23 | $184.28 | 1.68% | 336.12K |
| 2026-04-16 | $181.29 | $180.52 | -0.42% | 645.55K |
| 2026-04-15 | $173.90 | $179.47 | 3.20% | 789.43K |
| 2026-04-14 | $176.76 | $172.21 | -2.57% | 421K |
| 2026-04-13 | $167.78 | $176.42 | 5.15% | 423.34K |
| 2026-04-10 | $169.70 | $167.97 | -1.02% | 424K |
| 2026-04-09 | $171.05 | $170.74 | -0.18% | 542.6K |
| 2026-04-08 | $177.51 | $172.78 | -2.66% | 537.94K |
| 2026-04-07 | $177.01 | $176.63 | -0.21% | 375.16K |
| 2026-04-06 | $172.91 | $176.66 | 2.17% | 380.92K |
| 2026-04-02 | $167.27 | $172.91 | 3.37% | 479.83K |
| 2026-04-01 | $167.90 | $169.70 | 1.07% | 504K |
| 2026-03-31 | $166.72 | $169.05 | 1.40% | 558.83K |
| 2026-03-30 | $156.81 | $164.67 | 5.01% | 613.02K |
| 2026-03-27 | $158.31 | $156.81 | -0.95% | 565.2K |
| 2026-03-26 | $158.66 | $160.68 | 1.27% | 597.1K |
| 2026-03-25 | $166.33 | $158.97 | -4.42% | 540.3K |
| 2026-03-24 | $172.47 | $164.40 | -4.68% | 480.14K |
| 2026-03-23 | $180.01 | $173.99 | -3.34% | 463.22K |
| 2026-03-20 | $184.86 | $179.07 | -3.13% | 721.94K |
| 2026-03-19 | $182.35 | $184.87 | 1.38% | 387.33K |
| 2026-03-18 | $182.88 | $183.24 | 0.20% | 403.91K |
| 2026-03-17 | $183.25 | $183.87 | 0.34% | 347.7K |
| 2026-03-16 | $183.25 | $182.66 | -0.32% | 389.3K |
| 2026-03-13 | $183.10 | $183.21 | 0.06% | 350.11K |
| 2026-03-12 | $178.51 | $180.96 | 1.37% | 509.33K |
| 2026-03-11 | $185.39 | $179.45 | -3.20% | 586.65K |
| 2026-03-10 | $190.00 | $184.34 | -2.98% | 468.84K |