Is Morningstar, Inc. (MORN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Morningstar, Inc. (MORN) research center and poll results.
NASDAQ : MORN
Morningstar, Inc.
$172.48 USD
-$1.42 (-0.82%)
- Volume
- 288.9K
- Average Volume
- 501.38K
- Market Capitalization
- $6.56B
- P/E Ratio
- 17.48
- Dividend Yield
- 1.13%
- Price Target
- $212.00
- Year High
- $291.52
- Year Low
- $141.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $1.03
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
162.28
2026-07-17
Close Price
$172.48
Vol: 294100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
161.81
Average
258.32
Maximum
352.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 162.28 | $172.48 | 294100 |
| 2026-07-16 | 161.87 | $173.90 | 249830 |
| 2026-07-15 | 161.81 | $169.25 | 301718 |
| 2026-07-14 | 162.00 | $170.48 | 318336 |
| 2026-07-13 | 162.24 | $173.55 | 353500 |
| 2026-07-10 | 162.42 | $165.18 | 296000 |
| 2026-07-09 | 163.46 | $165.55 | 449707 |
| 2026-07-08 | 164.42 | $165.03 | 719700 |
| 2026-07-07 | 165.24 | $170.96 | 401800 |
| 2026-07-06 | 165.98 | $166.38 | 369637 |
| 2026-07-02 | 166.86 | $165.94 | 475239 |
| 2026-07-01 | 167.60 | $161.97 | 484220 |
| 2026-06-30 | 168.77 | $156.02 | 311904 |
| 2026-06-29 | 170.76 | $155.85 | 452727 |
| 2026-06-26 | 172.07 | $154.65 | 1.2M |
| 2026-06-25 | 173.34 | $141.84 | 536257 |
| 2026-06-24 | 175.08 | $153.23 | 366400 |
| 2026-06-23 | 176.31 | $156.21 | 598241 |
| 2026-06-22 | 177.48 | $153.41 | 497200 |
| 2026-06-18 | 178.48 | $153.68 | 813034 |
| 2026-06-17 | 179.42 | $164.30 | 347600 |
| 2026-06-16 | 179.79 | $172.65 | 283520 |
| 2026-06-15 | 180.02 | $173.13 | 290100 |
| 2026-06-12 | 179.86 | $175.22 | 504167 |
| 2026-06-11 | 179.40 | $177.15 | 395248 |
| 2026-06-10 | 178.86 | $186.06 | 526300 |
| 2026-06-09 | 178.34 | $184.66 | 349600 |
| 2026-06-08 | 177.92 | $181.51 | 505000 |
| 2026-06-05 | 177.68 | $185.76 | 428726 |
| 2026-06-04 | 177.29 | $183.91 | 532900 |
| 2026-06-03 | 176.48 | $180.73 | 502200 |
| 2026-06-02 | 175.77 | $185.38 | 472700 |
| 2026-06-01 | 174.88 | $195.82 | 635776 |
| 2026-05-29 | 173.54 | $182.02 | 503521 |
| 2026-05-28 | 172.88 | $180.11 | 390610 |
| 2026-05-27 | 173.25 | $176.67 | 302904 |
| 2026-05-26 | 173.61 | $177.74 | 380000 |
| 2026-05-22 | 173.61 | $179.64 | 631200 |
| 2026-05-21 | 173.44 | $173.37 | 436200 |
| 2026-05-20 | 173.65 | $172.55 | 449000 |
| 2026-05-19 | 174.33 | $171.81 | 739434 |
| 2026-05-18 | 175.14 | $177.07 | 451403 |
| 2026-05-15 | 175.60 | $170.04 | 559137 |
| 2026-05-14 | 176.32 | $166.05 | 520204 |
| 2026-05-13 | 177.04 | $166.22 | 672546 |
| 2026-05-12 | 177.70 | $175.82 | 332307 |
| 2026-05-11 | 177.52 | $176.22 | 507537 |
| 2026-05-08 | 177.53 | $176.70 | 522937 |
| 2026-05-07 | 177.10 | $177.91 | 647469 |
| 2026-05-06 | 176.74 | $167.66 | 694200 |
| 2026-05-05 | 176.99 | $166.56 | 979100 |
| 2026-05-04 | 177.50 | $167.67 | 489832 |
| 2026-05-01 | 177.95 | $169.03 | 762954 |
| 2026-04-30 | 178.14 | $168.71 | 1.0M |
| 2026-04-29 | 178.19 | $187.60 | 753104 |
| 2026-04-28 | 177.26 | $183.73 | 423000 |
| 2026-04-27 | 176.31 | $177.76 | 302919 |
| 2026-04-24 | 175.26 | $176.27 | 402500 |
| 2026-04-23 | 174.48 | $177.63 | 505800 |
| 2026-04-22 | 173.55 | $186.16 | 453700 |
| 2026-04-21 | 172.46 | $187.89 | 485437 |
| 2026-04-20 | 171.77 | $186.46 | 348825 |
| 2026-04-17 | 171.40 | $184.28 | 336124 |
| 2026-04-16 | 171.43 | $180.52 | 645549 |
| 2026-04-15 | 171.56 | $179.47 | 789426 |
| 2026-04-14 | 171.78 | $172.21 | 421000 |
| 2026-04-13 | 172.30 | $176.42 | 423343 |
| 2026-04-10 | 172.64 | $167.97 | 424000 |
| 2026-04-09 | 173.29 | $170.74 | 542604 |
| 2026-04-08 | 173.73 | $172.78 | 537945 |
| 2026-04-07 | 174.31 | $176.63 | 375157 |
| 2026-04-06 | 175.03 | $176.66 | 380915 |
| 2026-04-02 | 175.70 | $172.91 | 479834 |
| 2026-04-01 | 176.55 | $169.70 | 504000 |
| 2026-03-31 | 177.41 | $169.05 | 558833 |
| 2026-03-30 | 178.07 | $164.67 | 613023 |
| 2026-03-27 | 178.95 | $156.81 | 565200 |
| 2026-03-26 | 180.27 | $160.68 | 597100 |
| 2026-03-25 | 181.35 | $158.97 | 540300 |
| 2026-03-24 | 182.02 | $164.40 | 480138 |
| 2026-03-23 | 181.95 | $173.99 | 463215 |
| 2026-03-20 | 181.10 | $179.07 | 721938 |
| 2026-03-19 | 180.12 | $184.87 | 387329 |
| 2026-03-18 | 178.96 | $183.24 | 403913 |
| 2026-03-17 | 177.94 | $183.87 | 347700 |
| 2026-03-16 | 176.66 | $182.66 | 389300 |
| 2026-03-13 | 175.53 | $183.21 | 350110 |
| 2026-03-12 | 174.07 | $180.96 | 509327 |
| 2026-03-11 | 172.79 | $179.45 | 586648 |
| 2026-03-10 | 171.89 | $184.34 | 468844 |
| 2026-03-09 | 170.86 | $191.02 | 575739 |
| 2026-03-06 | 169.58 | $190.15 | 517220 |
| 2026-03-05 | 168.54 | $189.86 | 552300 |
| 2026-03-04 | 168.07 | $186.88 | 528528 |
| 2026-03-03 | 167.75 | $182.31 | 537143 |
| 2026-03-02 | 168.55 | $182.31 | 627800 |
| 2026-02-27 | 169.53 | $183.14 | 657201 |
| 2026-02-26 | 170.44 | $182.31 | 879231 |
| 2026-02-25 | 171.55 | $172.41 | 933842 |
| 2026-02-24 | 173.09 | $162.94 | 622140 |
| 2026-02-23 | 175.51 | $156.90 | 673900 |
| 2026-02-20 | 178.21 | $159.48 | 529321 |
| 2026-02-19 | 180.94 | $161.85 | 580000 |
| 2026-02-18 | 183.34 | $162.75 | 620400 |
| 2026-02-17 | 185.55 | $158.31 | 993400 |
| 2026-02-13 | 188.33 | $160.03 | 1.1M |
| 2026-02-12 | 191.11 | $154.01 | 1.4M |
| 2026-02-11 | 194.41 | $155.35 | 836200 |
| 2026-02-10 | 197.44 | $161.48 | 1.1M |
| 2026-02-09 | 200.29 | $163.70 | 918400 |
| 2026-02-06 | 202.95 | $165.47 | 843301 |
| 2026-02-05 | 205.29 | $169.26 | 1.1M |
| 2026-02-04 | 207.52 | $180.52 | 682000 |
| 2026-02-03 | 209.27 | $180.39 | 945267 |
| 2026-02-02 | 210.95 | $198.29 | 537800 |
| 2026-01-30 | 211.56 | $202.09 | 246045 |
| 2026-01-29 | 212.32 | $201.24 | 358629 |
| 2026-01-28 | 213.16 | $204.60 | 328103 |
| 2026-01-27 | 213.88 | $203.22 | 376833 |
| 2026-01-26 | 214.67 | $211.24 | 221044 |
| 2026-01-23 | 215.02 | $210.90 | 268000 |
| 2026-01-22 | 215.34 | $214.00 | 359700 |
| 2026-01-21 | 215.48 | $209.93 | 368400 |
| 2026-01-20 | 215.75 | $206.94 | 222523 |
| 2026-01-16 | 215.85 | $213.91 | 239035 |
| 2026-01-15 | 215.85 | $215.64 | 349526 |
| 2026-01-14 | 215.56 | $220.00 | 1.0M |
| 2026-01-13 | 215.09 | $215.97 | 881600 |
| 2026-01-12 | 215.00 | $218.51 | 281941 |
| 2026-01-09 | 214.76 | $216.82 | 434800 |
| 2026-01-08 | 214.74 | $212.36 | 513744 |
| 2026-01-07 | 214.88 | $213.76 | 294014 |
| 2026-01-06 | 215.04 | $215.63 | 248300 |
| 2026-01-05 | 215.17 | $214.01 | 365400 |
| 2026-01-02 | 215.32 | $210.42 | 415531 |
| 2025-12-31 | 215.69 | $217.31 | 349400 |
| 2025-12-30 | 215.68 | $218.00 | 255604 |
| 2025-12-29 | 215.60 | $219.03 | 253100 |
| 2025-12-26 | 215.39 | $219.06 | 281245 |
| 2025-12-24 | 215.13 | $218.20 | 161400 |
| 2025-12-23 | 214.89 | $217.35 | 401308 |
| 2025-12-22 | 214.53 | $216.76 | 269200 |
| 2025-12-19 | 214.34 | $215.41 | 1.2M |
| 2025-12-18 | 214.03 | $208.93 | 373202 |
| 2025-12-17 | 214.09 | $213.89 | 414500 |
| 2025-12-16 | 213.89 | $209.70 | 636746 |
| 2025-12-15 | 213.78 | $210.71 | 586400 |
| 2025-12-12 | 213.84 | $214.10 | 614100 |
| 2025-12-11 | 213.83 | $213.75 | 525019 |
| 2025-12-10 | 213.96 | $216.42 | 443321 |
| 2025-12-09 | 213.86 | $215.09 | 374600 |
| 2025-12-08 | 213.86 | $217.06 | 304710 |
| 2025-12-05 | 213.78 | $218.21 | 248800 |
| 2025-12-04 | 213.46 | $216.94 | 292200 |
| 2025-12-03 | 213.24 | $217.87 | 347700 |
| 2025-12-02 | 212.93 | $217.15 | 311000 |
| 2025-12-01 | 212.73 | $216.38 | 289565 |
| 2025-11-28 | 212.53 | $214.86 | 177200 |
| 2025-11-26 | 212.51 | $213.72 | 219100 |
| 2025-11-25 | 212.26 | $213.55 | 219900 |
| 2025-11-24 | 212.49 | $210.18 | 324004 |
| 2025-11-21 | 212.90 | $212.84 | 320921 |
| 2025-11-20 | 213.23 | $209.22 | 307706 |
| 2025-11-19 | 213.68 | $210.22 | 275300 |
| 2025-11-18 | 214.17 | $209.85 | 344302 |
| 2025-11-17 | 214.75 | $207.40 | 255100 |
| 2025-11-14 | 215.29 | $211.95 | 247100 |
| 2025-11-13 | 215.42 | $213.98 | 299445 |
| 2025-11-12 | 215.26 | $216.25 | 266800 |
| 2025-11-11 | 215.43 | $214.54 | 345900 |
| 2025-11-10 | 215.96 | $215.07 | 254900 |
| 2025-11-07 | 216.50 | $215.49 | 614500 |
| 2025-11-06 | 216.99 | $211.64 | 724340 |
| 2025-11-05 | 217.76 | $212.55 | 818441 |
| 2025-11-04 | 218.54 | $211.67 | 376200 |
| 2025-11-03 | 219.27 | $213.30 | 386635 |
| 2025-10-31 | 219.79 | $212.30 | 420849 |
| 2025-10-30 | 220.48 | $214.43 | 587149 |
| 2025-10-29 | 221.07 | $208.83 | 605539 |
| 2025-10-28 | 221.98 | $218.12 | 501919 |
| 2025-10-27 | 222.67 | $218.33 | 424824 |
| 2025-10-24 | 223.46 | $219.54 | 202607 |
| 2025-10-23 | 224.23 | $218.09 | 286200 |
| 2025-10-22 | 224.91 | $219.97 | 358307 |
| 2025-10-21 | 225.77 | $221.61 | 227300 |
| 2025-10-20 | 226.48 | $218.20 | 243730 |
| 2025-10-17 | 227.28 | $214.51 | 284052 |
| 2025-10-16 | 228.31 | $210.71 | 339715 |
| 2025-10-15 | 229.46 | $219.68 | 271100 |
| 2025-10-14 | 230.92 | $225.07 | 279033 |
| 2025-10-13 | 232.11 | $225.97 | 297435 |
| 2025-10-10 | 233.14 | $225.34 | 288442 |
| 2025-10-09 | 234.73 | $226.90 | 267909 |
| 2025-10-08 | 236.24 | $228.23 | 427015 |
| 2025-10-07 | 237.39 | $226.25 | 343900 |
| 2025-10-06 | 238.96 | $223.63 | 392000 |
| 2025-10-03 | 240.67 | $226.12 | 515900 |
| 2025-10-02 | 242.22 | $226.26 | 503900 |
| 2025-10-01 | 243.81 | $227.02 | 524430 |
| 2025-09-30 | 245.26 | $232.01 | 432100 |
| 2025-09-29 | 246.46 | $234.12 | 642948 |
| 2025-09-26 | 247.87 | $234.90 | 382200 |
| 2025-09-25 | 249.19 | $231.72 | 512893 |
| 2025-09-24 | 250.86 | $237.11 | 1.1M |
| 2025-09-23 | 252.02 | $235.87 | 451900 |
| 2025-09-22 | 253.29 | $234.11 | 585401 |
| 2025-09-19 | 254.78 | $235.16 | 1.0M |
| 2025-09-18 | 255.95 | $233.70 | 602845 |
| 2025-09-17 | 257.38 | $248.92 | 422090 |
| 2025-09-16 | 257.95 | $248.88 | 315700 |
| 2025-09-15 | 258.44 | $246.61 | 392221 |
| 2025-09-12 | 259.04 | $257.14 | 833100 |
| 2025-09-11 | 259.14 | $256.97 | 317900 |
| 2025-09-10 | 259.34 | $251.35 | 282322 |
| 2025-09-09 | 259.69 | $257.63 | 179400 |
| 2025-09-08 | 259.57 | $257.72 | 331317 |
| 2025-09-05 | 259.63 | $257.24 | 249158 |
| 2025-09-04 | 259.77 | $258.11 | 319412 |
| 2025-09-03 | 259.86 | $255.87 | 294817 |
| 2025-09-02 | 260.17 | $255.99 | 332500 |
| 2025-08-29 | 260.90 | $262.42 | 345500 |
| 2025-08-28 | 261.40 | $261.26 | 326828 |
| 2025-08-27 | 262.16 | $265.17 | 469600 |
| 2025-08-26 | 263.11 | $260.29 | 347910 |
| 2025-08-25 | 264.43 | $261.29 | 388401 |
| 2025-08-22 | 265.50 | $263.82 | 364708 |
| 2025-08-21 | 266.21 | $258.67 | 385741 |
| 2025-08-20 | 267.19 | $262.29 | 723430 |
| 2025-08-19 | 267.91 | $260.37 | 172400 |
| 2025-08-18 | 268.74 | $258.54 | 234100 |
| 2025-08-15 | 269.96 | $258.63 | 292433 |
| 2025-08-14 | 271.45 | $259.08 | 206127 |
| 2025-08-13 | 273.05 | $261.05 | 304247 |
| 2025-08-12 | 274.49 | $258.28 | 222400 |
| 2025-08-11 | 275.90 | $255.31 | 361700 |
| 2025-08-08 | 277.84 | $258.92 | 239100 |
| 2025-08-07 | 279.59 | $260.05 | 247213 |
| 2025-08-06 | 281.54 | $259.99 | 361100 |
| 2025-08-05 | 283.53 | $262.07 | 492937 |
| 2025-08-04 | 285.62 | $270.40 | 458110 |
| 2025-08-01 | 287.34 | $272.42 | 542700 |
| 2025-07-31 | 289.29 | $276.46 | 637500 |
| 2025-07-30 | 290.99 | $284.24 | 368557 |
| 2025-07-29 | 292.37 | $286.81 | 311431 |
| 2025-07-28 | 293.73 | $282.56 | 348900 |
| 2025-07-25 | 295.25 | $278.03 | 243125 |
| 2025-07-24 | 296.87 | $278.35 | 265212 |
| 2025-07-23 | 298.46 | $276.65 | 326530 |
| 2025-07-22 | 300.12 | $277.04 | 557000 |
| 2025-07-21 | 301.41 | $282.80 | 355800 |
| 2025-07-18 | 302.30 | $288.53 | 184221 |
| 2025-07-17 | 303.01 | $291.06 | 174300 |
| 2025-07-16 | 303.50 | $289.74 | 321700 |
| 2025-07-15 | 304.10 | $286.48 | 383732 |
| 2025-07-14 | 304.73 | $294.23 | 256400 |
| 2025-07-11 | 305.30 | $293.88 | 186600 |
| 2025-07-10 | 305.81 | $299.00 | 330939 |
| 2025-07-09 | 306.02 | $299.88 | 344800 |
| 2025-07-08 | 306.38 | $303.79 | 354606 |
| 2025-07-07 | 306.81 | $304.90 | 326800 |
| 2025-07-03 | 306.90 | $311.29 | 168700 |
| 2025-07-02 | 306.84 | $310.50 | 233900 |
| 2025-07-01 | 306.72 | $311.89 | 520700 |
| 2025-06-30 | 306.51 | $313.93 | 225230 |
| 2025-06-27 | 306.23 | $313.01 | 836300 |
| 2025-06-26 | 306.03 | $310.54 | 213123 |
| 2025-06-25 | 305.83 | $310.00 | 263700 |
| 2025-06-24 | 305.78 | $309.88 | 531000 |
| 2025-06-23 | 305.49 | $302.84 | 294322 |
| 2025-06-20 | 305.69 | $300.61 | 522002 |
| 2025-06-18 | 305.95 | $302.78 | 240404 |
| 2025-06-17 | 306.33 | $300.79 | 196800 |
| 2025-06-16 | 306.82 | $301.79 | 151600 |
| 2025-06-13 | 307.21 | $299.12 | 125500 |
| 2025-06-12 | 307.75 | $305.57 | 143900 |
| 2025-06-11 | 307.79 | $304.03 | 174600 |
| 2025-06-10 | 307.97 | $303.19 | 191000 |
| 2025-06-09 | 308.28 | $307.12 | 172009 |
| 2025-06-06 | 308.14 | $312.39 | 222200 |
| 2025-06-05 | 307.77 | $306.66 | 162500 |
| 2025-06-04 | 307.33 | $310.12 | 170342 |
| 2025-06-03 | 306.50 | $308.23 | 181000 |
| 2025-06-02 | 305.85 | $307.60 | 150531 |
| 2025-05-30 | 305.13 | $308.42 | 170500 |
| 2025-05-29 | 303.86 | $308.93 | 347402 |
| 2025-05-28 | 302.65 | $306.55 | 200922 |
| 2025-05-27 | 301.44 | $309.02 | 169500 |
| 2025-05-23 | 299.93 | $304.12 | 115100 |
| 2025-05-22 | 298.75 | $306.67 | 147649 |
| 2025-05-21 | 297.40 | $305.82 | 183100 |
| 2025-05-20 | 295.84 | $310.44 | 88100 |
| 2025-05-19 | 293.97 | $310.65 | 218702 |
| 2025-05-16 | 291.73 | $309.46 | 175121 |
| 2025-05-15 | 290.12 | $310.06 | 272695 |
| 2025-05-14 | 288.38 | $306.41 | 138942 |
| 2025-05-13 | 287.28 | $307.49 | 173942 |
| 2025-05-12 | 286.05 | $309.36 | 169748 |
| 2025-05-09 | 284.25 | $304.30 | 133539 |
| 2025-05-08 | 282.57 | $305.00 | 194600 |
| 2025-05-07 | 281.24 | $297.93 | 171600 |
| 2025-05-06 | 279.11 | $293.53 | 193900 |
| 2025-05-05 | 277.32 | $295.15 | 206318 |
| 2025-05-02 | 276.00 | $293.19 | 219948 |
| 2025-05-01 | 275.89 | $283.16 | 415200 |
| 2025-04-30 | 276.82 | $284.72 | 206904 |
| 2025-04-29 | 277.66 | $282.33 | 296000 |
| 2025-04-28 | 278.54 | $278.74 | 186900 |
| 2025-04-25 | 279.41 | $280.63 | 123014 |
| 2025-04-24 | 280.48 | $279.71 | 122900 |
| 2025-04-23 | 281.53 | $274.61 | 178000 |
| 2025-04-22 | 283.06 | $272.96 | 275000 |
| 2025-04-21 | 284.60 | $265.91 | 269435 |
| 2025-04-17 | 286.21 | $277.19 | 191000 |
| 2025-04-16 | 287.13 | $275.37 | 222000 |
| 2025-04-15 | 288.19 | $284.24 | 137021 |
| 2025-04-14 | 288.57 | $282.94 | 163203 |
| 2025-04-11 | 288.98 | $273.35 | 174200 |
| 2025-04-10 | 289.66 | $270.70 | 190832 |
| 2025-04-09 | 290.24 | $278.39 | 251100 |
| 2025-04-08 | 290.70 | $255.31 | 222200 |
| 2025-04-07 | 292.16 | $257.85 | 308234 |
| 2025-04-04 | 293.39 | $268.76 | 193900 |
| 2025-04-03 | 294.49 | $290.88 | 208600 |
| 2025-04-02 | 294.77 | $301.88 | 269803 |
| 2025-04-01 | 294.78 | $301.51 | 235731 |
| 2025-03-31 | 294.65 | $299.87 | 190200 |
| 2025-03-28 | 295.01 | $296.11 | 188827 |
| 2025-03-27 | 295.89 | $302.01 | 123900 |
| 2025-03-26 | 296.35 | $300.74 | 168100 |
| 2025-03-25 | 297.31 | $305.26 | 255909 |
| 2025-03-24 | 298.21 | $303.63 | 281610 |
| 2025-03-21 | 299.13 | $298.12 | 434408 |
| 2025-03-20 | 300.35 | $295.70 | 190400 |
| 2025-03-19 | 301.92 | $296.64 | 193315 |
| 2025-03-18 | 303.51 | $291.71 | 157400 |
| 2025-03-17 | 305.36 | $291.09 | 275639 |
| 2025-03-14 | 307.05 | $286.94 | 171000 |
| 2025-03-13 | 309.15 | $282.49 | 146949 |
| 2025-03-12 | 311.03 | $287.53 | 245333 |
| 2025-03-11 | 312.73 | $284.43 | 411514 |
| 2025-03-10 | 314.75 | $282.51 | 194300 |
| 2025-03-07 | 316.94 | $290.65 | 184100 |
| 2025-03-06 | 318.76 | $296.54 | 211300 |
| 2025-03-05 | 320.20 | $302.06 | 198201 |
| 2025-03-04 | 321.38 | $299.06 | 258600 |
| 2025-03-03 | 322.78 | $307.00 | 277833 |
| 2025-02-28 | 323.86 | $313.72 | 244219 |
| 2025-02-27 | 324.70 | $311.16 | 237800 |
| 2025-02-26 | 325.47 | $319.96 | 163148 |
| 2025-02-25 | 325.99 | $323.21 | 169724 |
| 2025-02-24 | 326.50 | $321.98 | 160600 |
| 2025-02-21 | 326.84 | $322.58 | 117400 |
| 2025-02-20 | 327.07 | $327.05 | 174600 |
| 2025-02-19 | 327.20 | $328.45 | 150942 |
| 2025-02-18 | 327.33 | $328.72 | 127630 |
| 2025-02-14 | 327.25 | $325.02 | 87700 |
| 2025-02-13 | 327.42 | $328.80 | 100100 |
| 2025-02-12 | 327.33 | $320.26 | 96200 |
| 2025-02-11 | 327.55 | $321.53 | 107800 |
| 2025-02-10 | 327.46 | $324.67 | 85316 |
| 2025-02-07 | 327.02 | $326.34 | 58800 |
| 2025-02-06 | 326.83 | $327.07 | 93842 |
| 2025-02-05 | 326.52 | $325.37 | 87928 |
| 2025-02-04 | 326.51 | $325.70 | 85400 |
| 2025-02-03 | 326.96 | $326.91 | 194620 |
| 2025-01-31 | 327.24 | $328.64 | 82900 |
| 2025-01-30 | 327.64 | $330.56 | 85900 |
| 2025-01-29 | 328.00 | $326.48 | 112728 |
| 2025-01-28 | 328.66 | $330.45 | 81600 |
| 2025-01-27 | 329.24 | $333.49 | 120215 |
| 2025-01-24 | 329.61 | $328.77 | 122104 |
| 2025-01-23 | 330.11 | $327.04 | 98917 |
| 2025-01-22 | 330.78 | $329.78 | 98238 |
| 2025-01-21 | 331.18 | $330.91 | 217310 |
| 2025-01-17 | 331.51 | $327.17 | 134415 |
| 2025-01-16 | 332.64 | $328.47 | 109246 |
| 2025-01-15 | 333.99 | $327.07 | 119313 |
| 2025-01-14 | 335.29 | $324.58 | 107528 |
| 2025-01-13 | 337.00 | $319.77 | 118500 |
| 2025-01-10 | 338.93 | $315.92 | 133500 |
| 2025-01-08 | 341.01 | $322.36 | 140100 |
| 2025-01-07 | 342.70 | $321.05 | 90700 |
| 2025-01-06 | 344.55 | $325.09 | 138900 |
| 2025-01-03 | 346.15 | $334.73 | 79302 |
| 2025-01-02 | 347.11 | $332.38 | 99624 |
| 2024-12-31 | 348.05 | $336.76 | 84600 |
| 2024-12-30 | 348.92 | $337.67 | 68424 |
| 2024-12-27 | 349.75 | $339.81 | 53800 |
| 2024-12-26 | 350.54 | $342.00 | 47813 |
| 2024-12-24 | 351.18 | $340.77 | 28100 |
| 2024-12-23 | 351.78 | $338.92 | 81200 |
| 2024-12-20 | 352.14 | $340.32 | 355684 |
| 2024-12-19 | 352.13 | $337.94 | 134400 |
| 2024-12-18 | 352.02 | $337.50 | 105100 |
| 2024-12-17 | 351.89 | $349.69 | 299422 |
| 2024-12-16 | 351.12 | $355.53 | 112811 |
| 2024-12-13 | 350.22 | $352.91 | 138236 |
| 2024-12-12 | 349.73 | $358.78 | 97700 |
| 2024-12-11 | 349.06 | $358.47 | 174500 |
| 2024-12-10 | 348.67 | $357.57 | 136300 |
| 2024-12-09 | 348.22 | $356.07 | 204905 |
| 2024-12-06 | 347.84 | $358.02 | 101600 |
| 2024-12-05 | 347.10 | $357.07 | 119600 |
| 2024-12-04 | 346.47 | $353.94 | 108444 |
| 2024-12-03 | 345.60 | $351.17 | 116604 |
| 2024-12-02 | 344.58 | $354.30 | 154400 |
| 2024-11-29 | 343.28 | $354.15 | 112549 |
| 2024-11-27 | 341.98 | $355.65 | 109500 |
| 2024-11-26 | 340.71 | $354.74 | 172300 |
| 2024-11-25 | 339.63 | $352.76 | 182000 |
| 2024-11-22 | 338.71 | $346.21 | 129103 |
| 2024-11-21 | 338.05 | $340.07 | 118400 |
| 2024-11-20 | 337.62 | $335.77 | 98506 |
| 2024-11-19 | 337.92 | $334.88 | 145800 |
| 2024-11-18 | 338.35 | $334.37 | 255400 |
| 2024-11-15 | 338.77 | $337.57 | 128800 |
| 2024-11-14 | 339.12 | $342.99 | 116000 |
| 2024-11-13 | 339.14 | $345.47 | 839500 |
| 2024-11-12 | 339.15 | $350.55 | 84000 |
| 2024-11-11 | 338.84 | $348.57 | 81800 |
| 2024-11-08 | 338.53 | $348.58 | 114736 |
| 2024-11-07 | 338.10 | $343.27 | 75929 |
| 2024-11-06 | 337.64 | $344.41 | 142200 |
| 2024-11-05 | 337.19 | $336.50 | 113113 |
| 2024-11-04 | 337.13 | $330.73 | 140600 |
| 2024-11-01 | 336.23 | $328.41 | 151632 |
| 2024-10-31 | 335.76 | $328.05 | 104500 |
| 2024-10-30 | 335.22 | $330.21 | 151314 |
| 2024-10-29 | 334.64 | $333.32 | 249200 |
| 2024-10-28 | 333.80 | $334.18 | 119631 |
| 2024-10-25 | 333.04 | $333.18 | 110112 |
| 2024-10-24 | 332.25 | $331.34 | 221550 |
| 2024-10-23 | 331.57 | $341.81 | 102549 |
| 2024-10-22 | 330.34 | $343.42 | 60536 |
| 2024-10-21 | 329.11 | $342.84 | 70400 |
| 2024-10-18 | 328.16 | $344.62 | 70706 |
| 2024-10-17 | 326.96 | $343.39 | 145702 |
| 2024-10-16 | 325.83 | $345.59 | 121506 |
| 2024-10-15 | 324.37 | $344.28 | 181805 |
| 2024-10-14 | 323.17 | $342.42 | 144100 |
| 2024-10-11 | 321.90 | $340.08 | 146153 |
| 2024-10-10 | 320.43 | $334.09 | 92500 |
| 2024-10-09 | 319.11 | $335.31 | 101303 |
| 2024-10-08 | 317.63 | $335.28 | 189622 |
| 2024-10-07 | 316.26 | $312.85 | 74730 |
| 2024-10-04 | 315.87 | $318.96 | 92300 |
| 2024-10-03 | 315.16 | $317.17 | 99300 |
| 2024-10-02 | 314.89 | $318.61 | 81000 |
| 2024-10-01 | 314.63 | $316.50 | 235518 |
| 2024-09-30 | 314.43 | $319.12 | 92647 |
| 2024-09-27 | 314.16 | $317.27 | 76506 |
| 2024-09-26 | 313.88 | $317.76 | 56900 |
| 2024-09-25 | 313.50 | $317.16 | 106714 |
| 2024-09-24 | 313.19 | $318.98 | 188900 |
| 2024-09-23 | 312.80 | $323.74 | 83711 |
| 2024-09-20 | 312.31 | $320.69 | 303111 |
| 2024-09-19 | 311.80 | $320.82 | 147522 |
| 2024-09-18 | 311.36 | $316.32 | 118909 |
| 2024-09-17 | 311.16 | $320.20 | 123004 |
| 2024-09-16 | 310.93 | $317.10 | 115200 |
| 2024-09-13 | 310.89 | $310.61 | 113700 |
| 2024-09-12 | 311.04 | $307.67 | 59000 |
| 2024-09-11 | 311.20 | $305.74 | 56139 |
| 2024-09-10 | 311.42 | $307.89 | 66900 |
| 2024-09-09 | 311.30 | $305.04 | 95400 |
| 2024-09-06 | 311.32 | $304.72 | 49800 |
| 2024-09-05 | 311.35 | $311.92 | 84200 |
| 2024-09-04 | 310.80 | $313.27 | 113906 |
| 2024-09-03 | 310.24 | $312.54 | 89717 |
| 2024-08-30 | 309.67 | $313.77 | 91900 |
| 2024-08-29 | 309.61 | $311.60 | 69000 |
| 2024-08-28 | 309.73 | $310.19 | 62800 |
| 2024-08-27 | 310.10 | $310.97 | 65300 |
| 2024-08-26 | 310.73 | $311.23 | 130100 |
| 2024-08-23 | 311.34 | $313.83 | 89548 |
| 2024-08-22 | 311.97 | $310.53 | 69000 |
| 2024-08-21 | 312.57 | $312.11 | 68710 |
| 2024-08-20 | 312.22 | $312.31 | 53700 |
| 2024-08-19 | 312.05 | $315.47 | 59900 |
| 2024-08-16 | 311.74 | $316.33 | 92700 |
| 2024-08-15 | 311.20 | $313.59 | 88300 |
| 2024-08-14 | 310.96 | $311.00 | 60200 |
| 2024-08-13 | 311.04 | $310.05 | 57427 |
| 2024-08-12 | 311.20 | $305.47 | 93919 |
| 2024-08-09 | 311.21 | $305.47 | 92700 |
| 2024-08-08 | 311.21 | $305.39 | 63037 |
| 2024-08-07 | 310.97 | $300.86 | 114202 |
| 2024-08-06 | 310.74 | $302.07 | 193429 |
| 2024-08-05 | 310.43 | $301.14 | 75000 |
| 2024-08-02 | 310.33 | $312.51 | 64800 |
| 2024-08-01 | 309.75 | $314.11 | 124000 |
| 2024-07-31 | 309.11 | $317.65 | 83224 |
| 2024-07-30 | 308.20 | $323.38 | 75100 |
| 2024-07-29 | 306.92 | $323.56 | 143911 |
| 2024-07-26 | 305.54 | $326.31 | 140323 |
| 2024-07-25 | 303.93 | $322.67 | 261304 |
| 2024-07-24 | 302.54 | $305.00 | 211500 |
| 2024-07-23 | 302.26 | $308.92 | 128900 |
| 2024-07-22 | 301.72 | $309.33 | 120003 |
| 2024-07-19 | 300.82 | $305.48 | 95341 |
| 2024-07-18 | 299.96 | $308.78 | 105100 |
| 2024-07-17 | 298.85 | $312.64 | 76600 |
| 2024-07-16 | 297.68 | $313.35 | 113117 |
| 2024-07-15 | 296.21 | $305.55 | 66900 |
| 2024-07-12 | 295.23 | $305.55 | 99547 |
| 2024-07-11 | 294.45 | $300.54 | 150139 |
| 2024-07-10 | 293.78 | $296.23 | 88036 |
| 2024-07-09 | 293.43 | $295.85 | 58201 |
| 2024-07-08 | 293.03 | $299.13 | 114400 |
| 2024-07-05 | 292.70 | $300.95 | 98900 |
| 2024-07-03 | 292.44 | $301.41 | 92200 |
| 2024-07-02 | 291.98 | $299.46 | 173731 |
| 2024-07-01 | 291.54 | $297.71 | 118400 |
| 2024-06-28 | 291.06 | $295.85 | 197200 |
| 2024-06-27 | 290.64 | $294.21 | 89500 |
| 2024-06-26 | 290.32 | $294.91 | 102700 |
| 2024-06-25 | 290.17 | $299.41 | 117100 |
| 2024-06-24 | 290.08 | $298.02 | 147500 |
| 2024-06-21 | 289.89 | $291.27 | 190718 |
| 2024-06-20 | 290.28 | $288.46 | 128748 |
| 2024-06-18 | 290.86 | $286.56 | 97217 |
| 2024-06-17 | 291.39 | $289.15 | 94400 |
| 2024-06-14 | 291.92 | $283.97 | 61319 |
| 2024-06-13 | 292.72 | $285.91 | 47500 |
| 2024-06-12 | 293.45 | $290.00 | 72108 |
| 2024-06-11 | 293.82 | $287.16 | 117504 |
| 2024-06-10 | 294.28 | $289.16 | 68503 |
| 2024-06-07 | 294.74 | $287.89 | 68634 |
| 2024-06-06 | 295.30 | $292.57 | 49311 |
| 2024-06-05 | 295.47 | $295.74 | 57403 |
| 2024-06-04 | 295.68 | $292.25 | 77200 |
| 2024-06-03 | 296.01 | $290.55 | 162410 |
| 2024-05-31 | 296.19 | $288.25 | 168300 |
| 2024-05-30 | 296.33 | $287.43 | 248900 |
| 2024-05-29 | 296.32 | $287.69 | 170509 |
| 2024-05-28 | 296.07 | $291.94 | 91000 |
| 2024-05-24 | 295.66 | $297.60 | 79200 |
| 2024-05-23 | 295.10 | $294.15 | 61706 |
| 2024-05-22 | 294.76 | $299.18 | 66436 |
| 2024-05-21 | 294.92 | $300.04 | 116500 |
| 2024-05-20 | 294.94 | $297.12 | 164525 |
| 2024-05-17 | 295.24 | $299.77 | 99447 |
| 2024-05-16 | 295.14 | $299.97 | 70400 |
| 2024-05-15 | 294.77 | $300.62 | 49729 |
| 2024-05-14 | 294.48 | $297.26 | 74400 |
| 2024-05-13 | 294.46 | $296.40 | 40826 |
| 2024-05-10 | 294.64 | $298.38 | 56400 |
| 2024-05-09 | 295.02 | $299.16 | 69400 |
| 2024-05-08 | 295.54 | $295.94 | 60642 |
| 2024-05-07 | 296.39 | $299.86 | 114800 |
| 2024-05-06 | 297.15 | $298.98 | 87800 |
| 2024-05-03 | 297.91 | $294.03 | 97600 |
| 2024-05-02 | 298.70 | $290.98 | 92200 |
| 2024-05-01 | 299.35 | $287.34 | 96900 |
| 2024-04-30 | 300.19 | $282.65 | 84121 |
| 2024-04-29 | 301.18 | $283.83 | 138801 |
| 2024-04-26 | 302.30 | $286.29 | 111000 |
| 2024-04-25 | 303.41 | $287.46 | 196700 |
| 2024-04-24 | 304.44 | $302.36 | 110610 |
| 2024-04-23 | 304.51 | $300.41 | 120240 |
| 2024-04-22 | 304.56 | $303.01 | 94100 |
| 2024-04-19 | 304.60 | $297.96 | 153600 |
| 2024-04-18 | 304.97 | $292.38 | 86242 |
| 2024-04-17 | 305.60 | $294.85 | 102448 |
| 2024-04-16 | 306.18 | $297.01 | 84745 |
| 2024-04-15 | 306.43 | $299.98 | 111645 |
| 2024-04-12 | 306.64 | $305.85 | 83200 |
| 2024-04-11 | 306.82 | $309.72 | 94279 |
| 2024-04-10 | 306.76 | $312.89 | 91048 |
| 2024-04-09 | 306.61 | $315.06 | 110149 |
| 2024-04-08 | 306.15 | $314.16 | 151000 |
| 2024-04-05 | 305.87 | $309.78 | 139400 |
| 2024-04-04 | 305.92 | $304.00 | 78200 |
| 2024-04-03 | 306.23 | $304.21 | 57020 |
| 2024-04-02 | 306.27 | $302.34 | 102843 |
| 2024-04-01 | 306.32 | $306.32 | 160833 |
| 2024-03-28 | 305.91 | $308.37 | 94127 |
| 2024-03-27 | 305.42 | $308.15 | 57200 |
| 2024-03-26 | 304.96 | $303.75 | 107100 |
| 2024-03-25 | 304.54 | $301.49 | 213137 |
| 2024-03-22 | 304.24 | $303.79 | 90022 |
| 2024-03-21 | 303.99 | $305.24 | 74900 |
| 2024-03-20 | 302.55 | $304.96 | 79719 |
| 2024-03-19 | 300.93 | $306.53 | 112004 |
| 2024-03-18 | 299.27 | $301.95 | 118700 |
| 2024-03-15 | 297.87 | $304.22 | 396500 |
| 2024-03-14 | 296.58 | $309.38 | 286101 |
| 2024-03-13 | 294.95 | $308.69 | 101700 |
| 2024-03-12 | 293.21 | $309.85 | 95102 |
| 2024-03-11 | 291.85 | $305.80 | 70000 |
| 2024-03-08 | 290.64 | $308.59 | 81202 |
| 2024-03-07 | 289.05 | $310.74 | 113115 |
| 2024-03-06 | 287.42 | $310.22 | 425600 |
| 2024-03-05 | 285.63 | $305.03 | 137300 |
| 2024-03-04 | 284.18 | $303.25 | 217546 |
| 2024-03-01 | 282.92 | $298.25 | 98412 |
| 2024-02-29 | 282.02 | $298.59 | 163500 |
| 2024-02-28 | 281.05 | $298.96 | 105315 |
| 2024-02-27 | 280.19 | $295.19 | 171200 |
| 2024-02-26 | 279.36 | $295.57 | 163720 |
| 2024-02-23 | 278.35 | $298.71 | 224414 |
| 2024-02-22 | 277.33 | $276.58 | 132300 |
| 2024-02-21 | 277.55 | $272.59 | 70400 |
| 2024-02-20 | 277.98 | $273.29 | 100111 |
| 2024-02-16 | 278.39 | $273.91 | 82739 |
| 2024-02-15 | 278.63 | $278.38 | 106200 |
| 2024-02-14 | 278.55 | $276.83 | 113100 |
| 2024-02-13 | 278.46 | $273.84 | 108136 |
| 2024-02-12 | 278.51 | $282.67 | 163900 |
| 2024-02-09 | 278.09 | $281.63 | 112415 |
| 2024-02-08 | 277.61 | $276.77 | 104900 |
| 2024-02-07 | 277.46 | $278.20 | 107019 |
| 2024-02-06 | 277.28 | $274.31 | 99738 |
| 2024-02-05 | 277.50 | $276.09 | 176100 |
| 2024-02-02 | 277.34 | $277.96 | 106543 |
| 2024-02-01 | 277.11 | $280.24 | 113044 |
| 2024-01-31 | 276.75 | $279.30 | 164300 |
| 2024-01-30 | 276.66 | $281.67 | 126924 |
| 2024-01-29 | 276.89 | $278.58 | 110400 |
| 2024-01-26 | 277.38 | $275.54 | 104307 |
| 2024-01-25 | 278.04 | $278.29 | 100000 |
| 2024-01-24 | 278.51 | $280.89 | 109900 |
| 2024-01-23 | 278.76 | $281.19 | 126200 |
| 2024-01-22 | 278.79 | $281.60 | 134500 |
| 2024-01-19 | 278.65 | $278.67 | 143200 |
| 2024-01-18 | 278.80 | $276.71 | 91014 |
| 2024-01-17 | 278.97 | $274.98 | 79810 |
| 2024-01-16 | 279.20 | $275.00 | 161105 |
| 2024-01-12 | 279.62 | $274.23 | 185842 |
| 2024-01-11 | 279.98 | $272.04 | 157844 |
| 2024-01-10 | 280.27 | $273.71 | 102900 |
| 2024-01-09 | 280.49 | $274.62 | 99700 |
| 2024-01-08 | 280.49 | $278.74 | 92035 |
| 2024-01-05 | 280.31 | $272.88 | 129800 |
| 2024-01-04 | 280.55 | $273.34 | 186827 |
| 2024-01-03 | 280.95 | $273.00 | 114549 |
| 2024-01-02 | 281.54 | $277.60 | 143041 |
| 2023-12-29 | 281.88 | $286.24 | 57024 |
| 2023-12-28 | 281.73 | $288.27 | 48146 |
| 2023-12-27 | 281.39 | $288.88 | 91940 |
| 2023-12-26 | 280.84 | $287.63 | 47423 |
| 2023-12-22 | 280.42 | $285.95 | 114600 |
| 2023-12-21 | 279.93 | $281.71 | 134700 |
| 2023-12-20 | 279.67 | $278.81 | 162900 |
| 2023-12-19 | 279.47 | $281.60 | 321427 |
| 2023-12-18 | 279.01 | $280.15 | 112536 |
| 2023-12-15 | 278.56 | $279.54 | 269424 |
| 2023-12-14 | 278.12 | $283.44 | 178700 |
| 2023-12-13 | 277.39 | $281.35 | 161244 |
| 2023-12-12 | 276.81 | $278.03 | 127700 |
| 2023-12-11 | 276.18 | $277.97 | 97213 |
| 2023-12-08 | 275.58 | $274.76 | 72700 |
| 2023-12-07 | 274.88 | $275.00 | 251117 |
| 2023-12-06 | 274.27 | $277.74 | 293100 |
| 2023-12-05 | 273.52 | $281.37 | 175425 |
| 2023-12-04 | 272.60 | $284.79 | 288844 |
| 2023-12-01 | 271.48 | $284.30 | 196100 |
| 2023-11-30 | 270.24 | $283.36 | 185400 |
| 2023-11-29 | 268.93 | $281.50 | 198700 |
| 2023-11-28 | 267.52 | $277.79 | 137941 |
| 2023-11-27 | 266.19 | $279.28 | 232400 |
| 2023-11-24 | 264.31 | $276.18 | 97300 |
| 2023-11-22 | 262.90 | $276.45 | 186500 |
| 2023-11-21 | 260.08 | $274.87 | 134213 |
| 2023-11-20 | 257.50 | $272.41 | 148016 |
| 2023-11-17 | 255.11 | $271.04 | 111900 |
| 2023-11-16 | 252.80 | $270.76 | 144100 |
| 2023-11-15 | 250.59 | $268.86 | 137848 |
| 2023-11-14 | 248.64 | $269.66 | 132700 |
| 2023-11-13 | 246.88 | $265.41 | 140800 |
| 2023-11-10 | 245.30 | $266.14 | 167143 |
| 2023-11-09 | 243.27 | $260.71 | 164500 |
| 2023-11-08 | 241.64 | $262.77 | 179444 |
| 2023-11-07 | 240.20 | $262.70 | 178828 |
| 2023-11-06 | 238.85 | $262.98 | 193804 |
| 2023-11-03 | 237.37 | $262.35 | 94112 |
| 2023-11-02 | 235.91 | $259.48 | 239400 |
| 2023-11-01 | 234.39 | $257.23 | 190100 |
| 2023-10-31 | 233.03 | $253.24 | 183100 |
| 2023-10-30 | 231.65 | $251.32 | 185000 |
| 2023-10-27 | 230.56 | $241.68 | 160600 |
| 2023-10-26 | 230.19 | $248.00 | 467900 |
| 2023-10-25 | 229.51 | $220.07 | 163119 |
| 2023-10-24 | 230.19 | $223.18 | 211000 |
| 2023-10-23 | 230.98 | $224.54 | 127232 |
| 2023-10-20 | 231.86 | $224.86 | 100136 |
| 2023-10-19 | 232.80 | $226.53 | 136347 |
| 2023-10-18 | 233.81 | $229.85 | 111663 |
| 2023-10-17 | 234.88 | $234.52 | 296547 |
| 2023-10-16 | 235.81 | $233.93 | 238525 |
| 2023-10-13 | 236.89 | $225.47 | 136811 |
| 2023-10-12 | 238.11 | $228.04 | 143000 |
| 2023-10-11 | 239.04 | $234.03 | 71621 |
| 2023-10-10 | 239.79 | $235.72 | 113400 |
| 2023-10-09 | 240.51 | $233.32 | 92333 |
| 2023-10-06 | 241.49 | $233.12 | 141236 |
| 2023-10-05 | 242.48 | $229.14 | 139127 |
| 2023-10-04 | 243.60 | $229.97 | 168814 |
| 2023-10-03 | 244.50 | $225.64 | 219600 |
| 2023-10-02 | 245.23 | $229.53 | 186607 |
| 2023-09-29 | 245.48 | $234.24 | 156000 |
| 2023-09-28 | 245.40 | $234.55 | 163200 |
| 2023-09-27 | 245.11 | $233.58 | 179100 |
| 2023-09-26 | 244.67 | $239.10 | 253725 |
| 2023-09-25 | 244.03 | $242.02 | 175400 |
| 2023-09-22 | 243.04 | $243.60 | 182400 |
| 2023-09-21 | 241.90 | $246.78 | 500400 |
| 2023-09-20 | 240.57 | $251.33 | 221025 |
| 2023-09-19 | 238.84 | $253.10 | 292827 |
| 2023-09-18 | 236.93 | $255.43 | 472300 |
| 2023-09-15 | 234.96 | $249.99 | 3.8M |
| 2023-09-14 | 233.47 | $246.61 | 308904 |
| 2023-09-13 | 232.12 | $248.97 | 375600 |
| 2023-09-12 | 230.62 | $250.18 | 328500 |
| 2023-09-11 | 229.06 | $252.95 | 260532 |
| 2023-09-08 | 227.42 | $252.85 | 286500 |
| 2023-09-07 | 225.72 | $251.48 | 345300 |
| 2023-09-06 | 224.10 | $248.00 | 372200 |
| 2023-09-05 | 222.72 | $240.29 | 508838 |
| 2023-09-01 | 221.75 | $234.59 | 227200 |
| 2023-08-31 | 221.04 | $232.67 | 309319 |
| 2023-08-30 | 220.68 | $228.64 | 141900 |
| 2023-08-29 | 220.48 | $224.77 | 119044 |
| 2023-08-28 | 220.64 | $226.37 | 161000 |
| 2023-08-25 | 220.85 | $222.10 | 159140 |
| 2023-08-24 | 221.52 | $220.95 | 152600 |
| 2023-08-23 | 221.99 | $220.21 | 178332 |
| 2023-08-22 | 221.74 | $216.67 | 95000 |
| 2023-08-21 | 221.72 | $214.85 | 262700 |
| 2023-08-18 | 221.68 | $215.96 | 101304 |
| 2023-08-17 | 221.58 | $220.31 | 269879 |
| 2023-08-16 | 221.20 | $219.61 | 82749 |
| 2023-08-15 | 220.91 | $219.00 | 82741 |
| 2023-08-14 | 220.54 | $219.00 | 129700 |
| 2023-08-11 | 220.05 | $219.99 | 49000 |
| 2023-08-10 | 219.50 | $218.98 | 84200 |
| 2023-08-09 | 219.10 | $219.02 | 113722 |
| 2023-08-08 | 218.47 | $220.47 | 178156 |
| 2023-08-07 | 217.69 | $220.85 | 107600 |
| 2023-08-04 | 216.53 | $220.46 | 231829 |
| 2023-08-03 | 215.38 | $225.41 | 156500 |
| 2023-08-02 | 213.81 | $224.70 | 106900 |
| 2023-08-01 | 212.29 | $227.90 | 146001 |
| 2023-07-31 | 210.72 | $230.48 | 160335 |
| 2023-07-28 | 209.00 | $235.55 | 293800 |
| 2023-07-27 | 206.86 | $230.39 | 488000 |
| 2023-07-26 | 204.78 | $215.18 | 204200 |
| 2023-07-25 | 203.45 | $216.35 | 178243 |
| 2023-07-24 | 201.98 | $214.07 | 176000 |
| 2023-07-21 | 200.96 | $213.79 | 171000 |
| 2023-07-20 | 200.10 | $212.70 | 177800 |
| 2023-07-19 | 199.55 | $213.95 | 252508 |
| 2023-07-18 | 199.03 | $211.65 | 248701 |
| 2023-07-17 | 198.75 | $209.08 | 185500 |
| 2023-07-14 | 198.68 | $209.03 | 160540 |
| 2023-07-13 | 198.40 | $210.90 | 316000 |
| 2023-07-12 | 198.08 | $206.49 | 183900 |
| 2023-07-11 | 197.86 | $204.79 | 120624 |
| 2023-07-10 | 197.85 | $197.75 | 256042 |
| 2023-07-07 | 198.27 | $197.50 | 176502 |
| 2023-07-06 | 198.69 | $194.00 | 179700 |
| 2023-07-05 | 199.37 | $194.22 | 168100 |
| 2023-07-03 | 199.93 | $196.61 | 189300 |
| 2023-06-30 | 200.42 | $196.07 | 286960 |
| 2023-06-29 | 200.81 | $192.75 | 228730 |
| 2023-06-28 | 201.41 | $188.72 | 160749 |
| 2023-06-27 | 202.32 | $188.50 | 185035 |
| 2023-06-26 | 202.95 | $187.00 | 290600 |
| 2023-06-23 | 203.46 | $193.65 | 320800 |
| 2023-06-22 | 203.61 | $196.64 | 186500 |
| 2023-06-21 | 203.72 | $201.77 | 126100 |
| 2023-06-20 | 203.67 | $203.52 | 147400 |
| 2023-06-16 | 203.37 | $206.03 | 1.4M |
| 2023-06-15 | 202.80 | $207.67 | 79844 |
| 2023-06-14 | 202.06 | $203.35 | 72900 |
| 2023-06-13 | 201.50 | $204.61 | 90000 |
| 2023-06-12 | 200.89 | $202.09 | 79226 |
| 2023-06-09 | 200.28 | $204.50 | 75600 |
| 2023-06-08 | 199.53 | $206.14 | 115100 |
| 2023-06-07 | 198.75 | $205.90 | 100423 |
| 2023-06-06 | 197.83 | $207.67 | 65500 |
| 2023-06-05 | 196.81 | $205.36 | 59922 |
| 2023-06-02 | 195.85 | $206.43 | 87641 |
| 2023-06-01 | 194.75 | $203.96 | 109016 |
| 2023-05-31 | 193.66 | $204.70 | 182417 |
| 2023-05-30 | 192.50 | $206.98 | 157400 |
| 2023-05-26 | 191.24 | $200.93 | 90400 |
| 2023-05-25 | 190.11 | $197.31 | 123314 |
| 2023-05-24 | 188.84 | $196.70 | 98149 |
| 2023-05-23 | 188.54 | $198.83 | 156000 |
| 2023-05-22 | 188.47 | $200.78 | 140642 |
| 2023-05-19 | 188.73 | $197.43 | 91100 |
| 2023-05-18 | 189.24 | $194.58 | 132100 |
| 2023-05-17 | 189.92 | $192.92 | 149534 |
| 2023-05-16 | 190.73 | $192.26 | 153500 |
| 2023-05-15 | 191.56 | $192.35 | 104300 |
| 2023-05-12 | 192.35 | $189.94 | 120500 |
| 2023-05-11 | 193.28 | $189.50 | 110000 |
| 2023-05-10 | 194.16 | $190.46 | 109229 |
| 2023-05-09 | 194.83 | $187.54 | 92444 |
| 2023-05-08 | 195.65 | $187.19 | 110700 |
| 2023-05-05 | 196.45 | $186.21 | 247421 |
| 2023-05-04 | 197.44 | $184.36 | 118504 |
| 2023-05-03 | 198.32 | $182.13 | 138300 |
| 2023-05-02 | 199.41 | $181.53 | 231225 |
| 2023-05-01 | 200.50 | $181.83 | 148800 |
| 2023-04-28 | 201.56 | $178.31 | 205500 |
| 2023-04-27 | 202.55 | $172.03 | 883446 |
| 2023-04-26 | 203.53 | $190.62 | 224831 |
| 2023-04-25 | 203.32 | $197.48 | 93400 |
| 2023-04-24 | 202.65 | $206.00 | 87200 |
| 2023-04-21 | 201.72 | $207.59 | 62900 |
| 2023-04-20 | 200.75 | $208.08 | 66441 |
| 2023-04-19 | 199.41 | $209.11 | 58500 |
| 2023-04-18 | 198.35 | $208.98 | 88100 |
| 2023-04-17 | 197.08 | $208.04 | 89300 |
| 2023-04-14 | 195.86 | $208.51 | 79600 |
| 2023-04-13 | 194.75 | $207.15 | 123618 |
| 2023-04-12 | 193.58 | $204.00 | 166804 |
| 2023-04-11 | 192.78 | $203.93 | 77500 |
| 2023-04-10 | 191.91 | $203.11 | 96400 |
| 2023-04-06 | 191.32 | $206.01 | 242045 |
| 2023-04-05 | 191.07 | $201.87 | 137235 |
| 2023-04-04 | 191.34 | $203.95 | 169707 |
| 2023-04-03 | 191.54 | $203.41 | 310449 |
| 2023-03-31 | 191.87 | $203.03 | 199835 |
| 2023-03-30 | 192.28 | $198.05 | 303200 |
| 2023-03-29 | 192.72 | $191.68 | 82000 |
| 2023-03-28 | 193.49 | $186.34 | 100502 |
| 2023-03-27 | 194.54 | $184.14 | 125433 |
| 2023-03-24 | 195.71 | $187.39 | 85500 |
| 2023-03-23 | 196.70 | $188.22 | 170040 |
| 2023-03-22 | 199.08 | $181.22 | 174938 |
| 2023-03-21 | 201.67 | $187.88 | 106500 |
| 2023-03-20 | 203.90 | $183.71 | 91700 |
| 2023-03-17 | 206.62 | $183.64 | 138624 |
| 2023-03-16 | 209.30 | $186.20 | 115800 |
| 2023-03-15 | 211.96 | $183.79 | 198526 |
| 2023-03-14 | 214.63 | $187.96 | 174929 |
| 2023-03-13 | 217.14 | $186.59 | 283400 |
| 2023-03-10 | 219.59 | $191.26 | 165100 |
| 2023-03-09 | 221.99 | $201.12 | 100728 |
| 2023-03-08 | 224.07 | $207.23 | 111700 |
| 2023-03-07 | 225.97 | $207.90 | 91236 |
| 2023-03-06 | 227.75 | $210.14 | 94023 |
| 2023-03-03 | 229.66 | $211.06 | 143417 |
| 2023-03-02 | 231.94 | $207.00 | 113305 |
| 2023-03-01 | 233.96 | $207.01 | 185313 |
| 2023-02-28 | 235.75 | $207.33 | 143700 |
| 2023-02-27 | 237.29 | $207.61 | 166800 |
| 2023-02-24 | 238.98 | $207.09 | 383243 |
| 2023-02-23 | 240.47 | $235.86 | 95512 |
| 2023-02-22 | 240.44 | $232.97 | 90119 |
| 2023-02-21 | 240.74 | $232.55 | 68600 |
| 2023-02-17 | 241.27 | $238.00 | 54825 |
| 2023-02-16 | 241.40 | $237.36 | 60700 |
| 2023-02-15 | 241.42 | $239.41 | 57700 |
| 2023-02-14 | 241.46 | $237.09 | 70900 |
| 2023-02-13 | 241.75 | $238.12 | 87903 |
| 2023-02-10 | 241.89 | $235.74 | 56407 |
| 2023-02-09 | 242.06 | $239.13 | 63823 |
| 2023-02-08 | 242.01 | $242.85 | 58500 |
| 2023-02-07 | 241.56 | $245.21 | 52100 |
| 2023-02-06 | 240.83 | $243.39 | 65502 |
| 2023-02-03 | 239.83 | $248.38 | 64704 |
| 2023-02-02 | 238.16 | $256.64 | 100100 |
| 2023-02-01 | 236.33 | $247.43 | 101910 |
| 2023-01-31 | 234.87 | $242.88 | 80503 |
| 2023-01-30 | 233.55 | $238.09 | 56051 |
| 2023-01-27 | 232.63 | $241.44 | 47733 |
| 2023-01-26 | 231.03 | $236.88 | 57200 |
| 2023-01-25 | 229.81 | $235.18 | 79400 |
| 2023-01-24 | 228.72 | $238.96 | 73400 |
| 2023-01-23 | 227.52 | $243.12 | 53347 |
| 2023-01-20 | 226.12 | $240.77 | 82508 |
| 2023-01-19 | 224.65 | $237.71 | 71308 |
| 2023-01-18 | 223.47 | $240.27 | 43205 |
| 2023-01-17 | 222.18 | $242.84 | 70003 |
| 2023-01-13 | 221.05 | $240.92 | 63439 |
| 2023-01-12 | 220.41 | $239.10 | 82200 |
| 2023-01-11 | 220.15 | $238.14 | 72400 |
| 2023-01-10 | 219.78 | $233.83 | 73902 |
| 2023-01-09 | 219.76 | $230.57 | 86200 |
| 2023-01-06 | 220.07 | $223.46 | 87806 |
| 2023-01-05 | 220.81 | $214.93 | 79815 |
| 2023-01-04 | 221.82 | $220.16 | 119400 |
| 2023-01-03 | 222.86 | $218.13 | 125800 |
| 2022-12-30 | 224.43 | $216.59 | 66700 |
| 2022-12-29 | 226.10 | $219.54 | 94600 |
| 2022-12-28 | 227.38 | $209.58 | 74501 |
| 2022-12-27 | 228.68 | $212.31 | 65100 |
| 2022-12-23 | 230.13 | $213.50 | 69944 |
| 2022-12-22 | 231.79 | $215.01 | 107100 |
| 2022-12-21 | 233.36 | $215.01 | 175700 |
| 2022-12-20 | 234.74 | $211.33 | 166000 |
| 2022-12-19 | 236.20 | $214.13 | 157300 |
| 2022-12-16 | 237.44 | $214.57 | 145938 |
| 2022-12-15 | 238.72 | $220.23 | 71400 |
| 2022-12-14 | 239.96 | $228.04 | 119847 |
| 2022-12-13 | 240.82 | $233.88 | 110000 |
| 2022-12-12 | 241.19 | $230.71 | 81300 |
| 2022-12-09 | 241.93 | $233.57 | 68125 |
| 2022-12-08 | 242.44 | $236.65 | 73109 |
| 2022-12-07 | 241.96 | $238.38 | 76311 |
| 2022-12-06 | 241.82 | $235.11 | 63000 |
| 2022-12-05 | 241.61 | $240.94 | 68300 |
| 2022-12-02 | 241.15 | $249.60 | 55300 |
| 2022-12-01 | 240.14 | $249.98 | 78604 |
| 2022-11-30 | 239.27 | $245.13 | 140700 |
| 2022-11-29 | 238.67 | $235.59 | 71537 |
| 2022-11-28 | 238.50 | $241.32 | 58600 |
| 2022-11-25 | 238.15 | $246.55 | 43700 |
| 2022-11-23 | 237.13 | $246.41 | 54900 |
| 2022-11-22 | 235.83 | $242.65 | 55300 |
| 2022-11-21 | 234.78 | $240.52 | 99102 |
| 2022-11-18 | 233.48 | $239.06 | 56500 |
| 2022-11-17 | 232.24 | $240.00 | 68926 |
| 2022-11-16 | 230.69 | $245.20 | 58200 |
| 2022-11-15 | 229.18 | $245.05 | 86500 |
| 2022-11-14 | 227.97 | $241.30 | 53100 |
| 2022-11-11 | 226.92 | $245.65 | 60900 |
| 2022-11-10 | 225.31 | $243.75 | 128200 |
| 2022-11-09 | 224.09 | $226.96 | 75222 |
| 2022-11-08 | 223.47 | $235.70 | 93325 |
| 2022-11-07 | 222.45 | $230.81 | 85700 |
| 2022-11-04 | 221.60 | $231.81 | 106700 |
| 2022-11-03 | 220.73 | $229.35 | 112500 |
| 2022-11-02 | 220.47 | $232.52 | 161400 |
| 2022-11-01 | 220.08 | $233.23 | 131300 |
| 2022-10-31 | 219.51 | $232.18 | 152105 |
| 2022-10-28 | 218.59 | $234.27 | 140206 |
| 2022-10-27 | 217.50 | $226.25 | 160725 |
| 2022-10-26 | 216.86 | $220.28 | 82420 |
| 2022-10-25 | 216.61 | $221.66 | 115447 |
| 2022-10-24 | 216.02 | $214.64 | 74900 |
| 2022-10-21 | 215.85 | $214.10 | 72700 |
| 2022-10-20 | 215.94 | $209.09 | 81713 |
| 2022-10-19 | 216.34 | $214.95 | 73500 |
| 2022-10-18 | 216.59 | $220.98 | 73900 |
| 2022-10-17 | 216.81 | $220.18 | 108400 |
| 2022-10-14 | 216.98 | $213.42 | 168300 |
| 2022-10-13 | 217.54 | $219.45 | 80000 |
| 2022-10-12 | 217.95 | $214.55 | 72115 |
| 2022-10-11 | 218.81 | $215.28 | 119000 |
| 2022-10-10 | 219.70 | $213.72 | 80000 |
| 2022-10-07 | 221.31 | $214.44 | 99500 |
| 2022-10-06 | 222.84 | $224.28 | 86407 |
| 2022-10-05 | 223.67 | $224.59 | 119700 |
| 2022-10-04 | 224.28 | $221.80 | 176803 |
| 2022-10-03 | 224.66 | $213.94 | 174000 |
| 2022-09-30 | 225.24 | $212.32 | 134500 |
| 2022-09-29 | 226.14 | $213.50 | 128224 |
| 2022-09-28 | 226.86 | $215.28 | 76300 |
| 2022-09-27 | 227.57 | $209.97 | 118144 |
| 2022-09-26 | 228.61 | $211.20 | 90700 |
| 2022-09-23 | 229.63 | $215.82 | 72008 |
| 2022-09-22 | 230.77 | $217.17 | 100800 |
| 2022-09-21 | 231.68 | $219.99 | 75400 |
| 2022-09-20 | 232.48 | $225.23 | 133405 |
| 2022-09-19 | 233.22 | $223.71 | 80900 |
| 2022-09-16 | 234.25 | $224.56 | 208300 |
| 2022-09-15 | 235.76 | $227.74 | 81149 |
| 2022-09-14 | 237.17 | $231.56 | 109729 |
| 2022-09-13 | 238.48 | $233.19 | 110700 |
| 2022-09-12 | 239.82 | $245.87 | 103346 |
| 2022-09-09 | 240.41 | $245.16 | 77406 |
| 2022-09-08 | 240.83 | $240.80 | 69200 |
| 2022-09-07 | 241.67 | $236.69 | 75900 |
| 2022-09-06 | 242.17 | $229.48 | 82500 |
| 2022-09-02 | 243.15 | $225.59 | 54946 |
| 2022-09-01 | 244.33 | $230.27 | 85607 |
| 2022-08-31 | 245.30 | $227.99 | 92248 |
| 2022-08-30 | 246.23 | $229.49 | 87033 |
| 2022-08-29 | 246.80 | $230.70 | 75200 |
| 2022-08-26 | 247.57 | $231.66 | 77200 |
| 2022-08-25 | 248.75 | $238.53 | 99800 |
| 2022-08-24 | 249.55 | $235.41 | 97114 |
| 2022-08-23 | 250.20 | $235.95 | 72900 |
| 2022-08-22 | 250.70 | $240.04 | 62845 |
| 2022-08-19 | 251.03 | $244.28 | 63800 |
| 2022-08-18 | 251.26 | $254.75 | 46717 |
| 2022-08-17 | 251.17 | $256.07 | 56704 |
| 2022-08-16 | 250.55 | $257.68 | 48700 |
| 2022-08-15 | 249.57 | $260.00 | 70111 |
| 2022-08-12 | 248.20 | $257.60 | 48632 |
| 2022-08-11 | 247.28 | $253.52 | 37700 |
| 2022-08-10 | 246.21 | $257.70 | 110533 |
| 2022-08-09 | 244.70 | $246.67 | 80921 |
| 2022-08-08 | 243.83 | $249.19 | 74018 |
| 2022-08-05 | 243.19 | $249.00 | 50929 |
| 2022-08-04 | 242.75 | $249.71 | 73714 |
| 2022-08-03 | 242.39 | $246.55 | 162308 |
| 2022-08-02 | 242.33 | $241.01 | 108500 |
| 2022-08-01 | 242.59 | $246.00 | 128700 |
| 2022-07-29 | 242.27 | $255.35 | 213600 |
| 2022-07-28 | 241.59 | $254.59 | 250241 |
| 2022-07-27 | 240.92 | $248.25 | 129809 |
| 2022-07-26 | 240.41 | $246.02 | 47400 |
| 2022-07-25 | 240.38 | $246.74 | 87418 |
| 2022-07-22 | 240.51 | $248.79 | 77730 |
| 2022-07-21 | 240.18 | $252.99 | 87925 |
| 2022-07-20 | 239.23 | $243.64 | 98700 |
| 2022-07-19 | 238.58 | $238.00 | 76246 |
| 2022-07-18 | 238.10 | $232.76 | 73600 |
| 2022-07-15 | 237.64 | $239.07 | 94421 |
| 2022-07-14 | 237.41 | $232.21 | 105846 |
| 2022-07-13 | 237.28 | $227.46 | 98641 |
| 2022-07-12 | 237.10 | $229.21 | 84400 |
| 2022-07-11 | 237.11 | $236.40 | 104247 |
| 2022-07-08 | 237.22 | $240.29 | 74727 |
| 2022-07-07 | 237.30 | $242.54 | 76885 |
| 2022-07-06 | 237.52 | $245.30 | 75534 |
| 2022-07-05 | 237.38 | $246.16 | 135500 |
| 2022-07-01 | 237.35 | $239.58 | 180000 |
| 2022-06-30 | 238.04 | $241.83 | 97406 |
| 2022-06-29 | 238.24 | $241.23 | 91600 |
| 2022-06-28 | 239.03 | $237.94 | 116500 |
| 2022-06-27 | 240.28 | $245.42 | 103700 |
| 2022-06-24 | 240.73 | $249.41 | 120700 |
| 2022-06-23 | 240.63 | $242.21 | 101700 |
| 2022-06-22 | 240.60 | $233.85 | 202400 |
| 2022-06-21 | 241.27 | $230.72 | 114236 |
| 2022-06-17 | 241.93 | $228.40 | 190248 |
| 2022-06-16 | 242.37 | $223.60 | 175400 |
| 2022-06-15 | 242.75 | $234.50 | 215500 |
| 2022-06-14 | 243.10 | $229.51 | 299800 |
| 2022-06-13 | 243.53 | $223.97 | 164000 |
| 2022-06-10 | 244.48 | $229.28 | 149700 |
| 2022-06-09 | 244.68 | $238.59 | 101800 |
| 2022-06-08 | 244.44 | $241.98 | 77047 |
| 2022-06-07 | 244.27 | $246.83 | 103229 |
| 2022-06-06 | 243.65 | $242.52 | 87818 |
| 2022-06-03 | 243.83 | $245.60 | 85641 |
| 2022-06-02 | 244.19 | $253.37 | 96600 |
| 2022-06-01 | 244.60 | $245.92 | 138900 |
| 2022-05-31 | 245.02 | $257.03 | 166700 |
| 2022-05-27 | 244.81 | $262.84 | 73200 |
| 2022-05-26 | 244.33 | $254.43 | 78432 |
| 2022-05-25 | 245.03 | $247.46 | 104900 |
| 2022-05-24 | 245.89 | $241.56 | 112600 |
| 2022-05-23 | 247.04 | $247.25 | 105000 |
| 2022-05-20 | 248.31 | $243.99 | 145400 |
| 2022-05-19 | 249.40 | $237.10 | 159629 |
| 2022-05-18 | 251.30 | $231.24 | 104100 |
| 2022-05-17 | 253.87 | $241.58 | 158400 |
| 2022-05-16 | 255.80 | $238.13 | 167416 |
| 2022-05-13 | 257.57 | $242.95 | 518500 |
| 2022-05-12 | 259.11 | $233.16 | 200400 |
| 2022-05-11 | 261.39 | $233.94 | 125200 |
| 2022-05-10 | 262.82 | $238.59 | 172520 |
| 2022-05-09 | 264.28 | $234.42 | 168414 |
| 2022-05-06 | 266.71 | $246.08 | 132100 |
| 2022-05-05 | 268.97 | $252.71 | 115507 |
| 2022-05-04 | 270.36 | $261.70 | 123800 |
| 2022-05-03 | 271.35 | $254.29 | 130002 |
| 2022-05-02 | 272.34 | $252.81 | 177600 |
| 2022-04-29 | 273.23 | $253.23 | 273046 |
| 2022-04-28 | 274.23 | $268.31 | 122300 |
| 2022-04-27 | 274.76 | $264.83 | 107628 |
| 2022-04-26 | 275.52 | $264.54 | 101740 |
| 2022-04-25 | 276.00 | $272.51 | 114629 |
| 2022-04-22 | 275.78 | $265.88 | 104800 |
| 2022-04-21 | 275.92 | $275.11 | 166200 |
| 2022-04-20 | 275.59 | $282.70 | 72800 |
| 2022-04-19 | 275.43 | $280.08 | 66400 |
| 2022-04-18 | 275.48 | $273.46 | 174317 |
| 2022-04-14 | 275.93 | $273.92 | 169700 |
| 2022-04-13 | 276.03 | $278.61 | 621235 |
| 2022-04-12 | 275.58 | $262.67 | 101103 |
| 2022-04-11 | 275.56 | $267.76 | 98934 |
| 2022-04-08 | 275.14 | $283.06 | 94412 |
| 2022-04-07 | 274.02 | $291.12 | 181700 |
| 2022-04-06 | 272.61 | $280.69 | 138000 |
| 2022-04-05 | 272.06 | $281.32 | 258600 |
| 2022-04-04 | 270.79 | $274.15 | 157345 |
| 2022-04-01 | 269.86 | $270.63 | 108000 |
| 2022-03-31 | 269.69 | $273.17 | 112900 |
| 2022-03-30 | 269.56 | $279.04 | 204440 |
| 2022-03-29 | 269.17 | $279.88 | 156000 |
| 2022-03-28 | 268.67 | $274.32 | 60300 |
| 2022-03-25 | 268.99 | $267.98 | 105600 |
| 2022-03-24 | 269.67 | $268.66 | 98600 |
| 2022-03-23 | 269.60 | $268.57 | 59500 |
| 2022-03-22 | 269.40 | $279.60 | 113918 |
| 2022-03-21 | 268.93 | $281.01 | 169900 |
| 2022-03-18 | 268.58 | $282.53 | 178919 |
| 2022-03-17 | 268.14 | $275.84 | 128710 |
| 2022-03-16 | 268.37 | $269.51 | 188003 |
| 2022-03-15 | 268.99 | $262.42 | 127900 |
| 2022-03-14 | 269.74 | $259.37 | 152903 |
| 2022-03-11 | 271.06 | $260.55 | 135616 |
| 2022-03-10 | 272.77 | $262.91 | 142632 |
| 2022-03-09 | 274.43 | $269.65 | 147100 |
| 2022-03-08 | 275.49 | $256.00 | 180400 |
| 2022-03-07 | 277.35 | $255.56 | 164928 |
| 2022-03-04 | 279.32 | $267.18 | 93500 |
| 2022-03-03 | 280.51 | $270.70 | 105031 |
| 2022-03-02 | 281.73 | $271.06 | 277000 |
| 2022-03-01 | 282.60 | $269.96 | 252910 |
| 2022-02-28 | 283.47 | $280.65 | 258400 |
| 2022-02-25 | 283.20 | $281.60 | 190701 |
| 2022-02-24 | 282.32 | $267.42 | 226700 |
| 2022-02-23 | 282.24 | $264.55 | 107113 |
| 2022-02-22 | 282.62 | $270.16 | 112312 |
| 2022-02-18 | 283.23 | $273.89 | 88400 |
| 2022-02-17 | 283.49 | $273.75 | 60900 |
| 2022-02-16 | 284.06 | $280.50 | 115800 |
| 2022-02-15 | 284.50 | $281.93 | 127600 |
| 2022-02-14 | 285.15 | $277.49 | 176520 |
| 2022-02-11 | 286.08 | $285.63 | 149600 |
| 2022-02-10 | 286.74 | $294.77 | 177238 |
| 2022-02-09 | 287.80 | $296.14 | 116821 |
| 2022-02-08 | 288.31 | $290.87 | 110038 |
| 2022-02-07 | 288.93 | $293.16 | 156500 |
| 2022-02-04 | 289.73 | $294.93 | 138500 |
| 2022-02-03 | 290.81 | $291.09 | 187500 |
| 2022-02-02 | 292.32 | $295.07 | 195839 |
| 2022-02-01 | 294.37 | $288.37 | 141200 |
| 2022-01-31 | 296.75 | $287.41 | 234230 |
| 2022-01-28 | 299.48 | $275.33 | 133000 |
| 2022-01-27 | 302.81 | $263.95 | 182106 |
| 2022-01-26 | 306.81 | $265.72 | 171023 |
| 2022-01-25 | 310.81 | $272.26 | 190800 |
| 2022-01-24 | 314.52 | $282.29 | 273200 |
| 2022-01-21 | 317.39 | $279.14 | 109843 |
| 2022-01-20 | 320.27 | $285.16 | 121400 |
| 2022-01-19 | 322.85 | $289.21 | 118900 |
| 2022-01-18 | 324.85 | $294.96 | 187000 |
| 2022-01-14 | 326.66 | $296.19 | 166800 |
| 2022-01-13 | 328.61 | $298.86 | 278726 |
| 2022-01-12 | 330.28 | $315.95 | 1.3M |
| 2022-01-11 | 330.69 | $306.23 | 187100 |
| 2022-01-10 | 331.54 | $303.28 | 128300 |
| 2022-01-07 | 332.52 | $309.19 | 97000 |
| 2022-01-06 | 333.02 | $316.51 | 123903 |
| 2022-01-05 | 333.45 | $321.32 | 147600 |
| 2022-01-04 | 333.41 | $336.03 | 154900 |
| 2022-01-03 | 332.29 | $336.00 | 164600 |
| 2021-12-31 | 331.20 | $341.99 | 70900 |
| 2021-12-30 | 330.15 | $341.90 | 68427 |
| 2021-12-29 | 328.61 | $344.03 | 70000 |
| 2021-12-28 | 326.93 | $345.61 | 113800 |
| 2021-12-27 | 325.59 | $346.61 | 59300 |
| 2021-12-23 | 323.79 | $339.53 | 115742 |
| 2021-12-22 | 322.78 | $336.91 | 130400 |
| 2021-12-21 | 321.84 | $336.68 | 94740 |
| 2021-12-20 | 320.87 | $329.25 | 174926 |
| 2021-12-17 | 320.59 | $331.11 | 212421 |
| 2021-12-16 | 320.25 | $335.18 | 223600 |
| 2021-12-15 | 319.49 | $332.29 | 129944 |
| 2021-12-14 | 318.94 | $324.05 | 142000 |
| 2021-12-13 | 318.48 | $323.33 | 113818 |
| 2021-12-10 | 318.14 | $322.96 | 79109 |
| 2021-12-09 | 317.74 | $319.03 | 48300 |
| 2021-12-08 | 317.40 | $325.28 | 58610 |
| 2021-12-07 | 316.74 | $320.47 | 84548 |
| 2021-12-06 | 316.32 | $313.55 | 93533 |
| 2021-12-03 | 316.28 | $314.21 | 85917 |
| 2021-12-02 | 316.29 | $320.97 | 102200 |
| 2021-12-01 | 315.79 | $311.23 | 128000 |
| 2021-11-30 | 315.81 | $310.33 | 99400 |
| 2021-11-29 | 316.09 | $318.90 | 103027 |
| 2021-11-26 | 315.98 | $310.63 | 27934 |
| 2021-11-24 | 316.50 | $319.27 | 48119 |
| 2021-11-23 | 315.81 | $318.04 | 70700 |
| 2021-11-22 | 315.22 | $317.26 | 81200 |
| 2021-11-19 | 314.39 | $323.62 | 56335 |
| 2021-11-18 | 313.10 | $324.40 | 69006 |
| 2021-11-17 | 311.38 | $320.07 | 123433 |
| 2021-11-16 | 309.61 | $321.25 | 69600 |
| 2021-11-15 | 307.62 | $314.83 | 60129 |
| 2021-11-12 | 305.63 | $316.52 | 63240 |
| 2021-11-11 | 303.53 | $314.90 | 78900 |
| 2021-11-10 | 301.40 | $312.22 | 75219 |
| 2021-11-09 | 299.19 | $312.07 | 73700 |
| 2021-11-08 | 296.97 | $312.04 | 56241 |
| 2021-11-05 | 294.84 | $312.83 | 52736 |
| 2021-11-04 | 292.85 | $314.33 | 61232 |
| 2021-11-03 | 290.76 | $310.97 | 67516 |
| 2021-11-02 | 288.53 | $311.77 | 62500 |
| 2021-11-01 | 286.10 | $315.79 | 71000 |
| 2021-10-29 | 283.06 | $316.75 | 77201 |
| 2021-10-28 | 280.29 | $320.98 | 146900 |
| 2021-10-27 | 277.19 | $305.57 | 101700 |
| 2021-10-26 | 275.10 | $306.25 | 179900 |
| 2021-10-25 | 273.19 | $300.54 | 188000 |
| 2021-10-22 | 271.79 | $298.00 | 108300 |
| 2021-10-21 | 270.82 | $290.00 | 84300 |
| 2021-10-20 | 270.20 | $284.60 | 65800 |
| 2021-10-19 | 269.59 | $281.45 | 47125 |
| 2021-10-18 | 269.14 | $275.07 | 41700 |
| 2021-10-15 | 269.06 | $274.42 | 53300 |
| 2021-10-14 | 269.13 | $272.38 | 45800 |
| 2021-10-13 | 269.33 | $268.03 | 73400 |
| 2021-10-12 | 269.70 | $267.61 | 35703 |
| 2021-10-11 | 270.02 | $269.47 | 35021 |
| 2021-10-08 | 270.16 | $272.97 | 93022 |
| 2021-10-07 | 270.43 | $272.51 | 78606 |
| 2021-10-06 | 270.88 | $266.52 | 62500 |
| 2021-10-05 | 271.51 | $263.03 | 85342 |
| 2021-10-04 | 272.31 | $255.01 | 75640 |
| 2021-10-01 | 273.52 | $261.41 | 119337 |
| 2021-09-30 | 274.27 | $259.03 | 96800 |
| 2021-09-29 | 275.09 | $263.68 | 81900 |
| 2021-09-28 | 275.31 | $268.03 | 86441 |
| 2021-09-27 | 275.24 | $272.53 | 54300 |
| 2021-09-24 | 274.68 | $278.65 | 67948 |
| 2021-09-23 | 273.90 | $277.53 | 64300 |
| 2021-09-22 | 273.27 | $272.44 | 72222 |
| 2021-09-21 | 272.81 | $272.53 | 51047 |
| 2021-09-20 | 272.35 | $273.41 | 105600 |
| 2021-09-17 | 271.79 | $275.87 | 264900 |
| 2021-09-16 | 271.06 | $276.31 | 94637 |
| 2021-09-15 | 270.16 | $275.50 | 55300 |
| 2021-09-14 | 269.60 | $274.05 | 102823 |
| 2021-09-13 | 269.22 | $272.21 | 61723 |
| 2021-09-10 | 268.63 | $278.38 | 132300 |
| 2021-09-09 | 267.77 | $281.46 | 47701 |
| 2021-09-08 | 266.76 | $279.11 | 99446 |
| 2021-09-07 | 265.89 | $279.10 | 70925 |
| 2021-09-03 | 265.15 | $279.25 | 76820 |
| 2021-09-02 | 264.24 | $276.41 | 100800 |
| 2021-09-01 | 263.49 | $275.40 | 95400 |
| 2021-08-31 | 263.03 | $267.99 | 85819 |
| 2021-08-30 | 262.75 | $266.67 | 90725 |
| 2021-08-27 | 262.32 | $261.42 | 106000 |
| 2021-08-26 | 261.88 | $262.96 | 59919 |
| 2021-08-25 | 261.31 | $264.95 | 52400 |
| 2021-08-24 | 260.29 | $263.17 | 49100 |
| 2021-08-23 | 259.34 | $263.29 | 50439 |
| 2021-08-20 | 258.55 | $262.38 | 65321 |
| 2021-08-19 | 257.92 | $261.27 | 100641 |
| 2021-08-18 | 257.21 | $258.15 | 60940 |
| 2021-08-17 | 256.96 | $264.33 | 64800 |
| 2021-08-16 | 256.35 | $266.48 | 80200 |
| 2021-08-13 | 255.35 | $260.50 | 47400 |
| 2021-08-12 | 254.80 | $261.15 | 53843 |
| 2021-08-11 | 254.09 | $261.30 | 82810 |
| 2021-08-10 | 253.47 | $261.69 | 52400 |
| 2021-08-09 | 252.93 | $264.24 | 68200 |
| 2021-08-06 | 252.40 | $261.03 | 83600 |
| 2021-08-05 | 252.00 | $261.35 | 85825 |
| 2021-08-04 | 251.56 | $266.18 | 147500 |
| 2021-08-03 | 251.19 | $262.53 | 127600 |
| 2021-08-02 | 250.89 | $257.98 | 132448 |
| 2021-07-30 | 250.88 | $252.63 | 46303 |
| 2021-07-29 | 250.97 | $251.57 | 111336 |
| 2021-07-28 | 251.25 | $244.50 | 63034 |
| 2021-07-27 | 251.85 | $244.27 | 46900 |
| 2021-07-26 | 252.19 | $247.50 | 75900 |
| 2021-07-23 | 252.31 | $249.70 | 43600 |
| 2021-07-22 | 252.14 | $247.15 | 42524 |
| 2021-07-21 | 252.15 | $253.07 | 62100 |
| 2021-07-20 | 251.92 | $252.14 | 104127 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
167.75
2026-07-17
Close Price
$172.48
Vol: 294100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
163.87
Average
258.29
Maximum
352.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 167.75 | $172.48 | 294100 |
| 2026-07-16 | 167.25 | $173.90 | 249830 |
| 2026-07-15 | 166.55 | $169.25 | 301718 |
| 2026-07-14 | 166.27 | $170.48 | 318336 |
| 2026-07-13 | 165.83 | $173.55 | 353500 |
| 2026-07-10 | 165.01 | $165.18 | 296000 |
| 2026-07-09 | 164.99 | $165.55 | 449707 |
| 2026-07-08 | 164.94 | $165.03 | 719700 |
| 2026-07-07 | 164.93 | $170.96 | 401800 |
| 2026-07-06 | 164.29 | $166.38 | 369637 |
| 2026-07-02 | 164.07 | $165.94 | 475239 |
| 2026-07-01 | 163.87 | $161.97 | 484220 |
| 2026-06-30 | 164.07 | $156.02 | 311904 |
| 2026-06-29 | 164.92 | $155.85 | 452727 |
| 2026-06-26 | 165.88 | $154.65 | 1.2M |
| 2026-06-25 | 167.06 | $141.84 | 536257 |
| 2026-06-24 | 169.71 | $153.23 | 366400 |
| 2026-06-23 | 171.45 | $156.21 | 598241 |
| 2026-06-22 | 173.05 | $153.41 | 497200 |
| 2026-06-18 | 175.12 | $153.68 | 813034 |
| 2026-06-17 | 177.38 | $164.30 | 347600 |
| 2026-06-16 | 178.76 | $172.65 | 283520 |
| 2026-06-15 | 179.40 | $173.13 | 290100 |
| 2026-06-12 | 180.06 | $175.22 | 504167 |
| 2026-06-11 | 180.57 | $177.15 | 395248 |
| 2026-06-10 | 180.93 | $186.06 | 526300 |
| 2026-06-09 | 180.39 | $184.66 | 349600 |
| 2026-06-08 | 179.94 | $181.51 | 505000 |
| 2026-06-05 | 179.77 | $185.76 | 428726 |
| 2026-06-04 | 179.14 | $183.91 | 532900 |
| 2026-06-03 | 178.64 | $180.73 | 502200 |
| 2026-06-02 | 178.42 | $185.38 | 472700 |
| 2026-06-01 | 177.68 | $195.82 | 635776 |
| 2026-05-29 | 175.78 | $182.02 | 503521 |
| 2026-05-28 | 175.12 | $180.11 | 390610 |
| 2026-05-27 | 174.59 | $176.67 | 302904 |
| 2026-05-26 | 174.37 | $177.74 | 380000 |
| 2026-05-22 | 174.02 | $179.64 | 631200 |
| 2026-05-21 | 173.43 | $173.37 | 436200 |
| 2026-05-20 | 173.44 | $172.55 | 449000 |
| 2026-05-19 | 173.53 | $171.81 | 739434 |
| 2026-05-18 | 173.71 | $177.07 | 451403 |
| 2026-05-15 | 173.36 | $170.04 | 559137 |
| 2026-05-14 | 173.70 | $166.05 | 520204 |
| 2026-05-13 | 174.51 | $166.22 | 672546 |
| 2026-05-12 | 175.38 | $175.82 | 332307 |
| 2026-05-11 | 175.34 | $176.22 | 507537 |
| 2026-05-08 | 175.24 | $176.70 | 522937 |
| 2026-05-07 | 175.09 | $177.91 | 647469 |
| 2026-05-06 | 174.79 | $167.66 | 694200 |
| 2026-05-05 | 175.54 | $166.56 | 979100 |
| 2026-05-04 | 176.49 | $167.67 | 489832 |
| 2026-05-01 | 177.42 | $169.03 | 762954 |
| 2026-04-30 | 178.30 | $168.71 | 1.0M |
| 2026-04-29 | 179.31 | $187.60 | 753104 |
| 2026-04-28 | 178.44 | $183.73 | 423000 |
| 2026-04-27 | 177.88 | $177.76 | 302919 |
| 2026-04-24 | 177.89 | $176.27 | 402500 |
| 2026-04-23 | 178.07 | $177.63 | 505800 |
| 2026-04-22 | 178.11 | $186.16 | 453700 |
| 2026-04-21 | 177.26 | $187.89 | 485437 |
| 2026-04-20 | 176.14 | $186.46 | 348825 |
| 2026-04-17 | 175.06 | $184.28 | 336124 |
| 2026-04-16 | 174.09 | $180.52 | 645549 |
| 2026-04-15 | 173.41 | $179.47 | 789426 |
| 2026-04-14 | 172.77 | $172.21 | 421000 |
| 2026-04-13 | 172.83 | $176.42 | 423343 |
| 2026-04-10 | 172.46 | $167.97 | 424000 |
| 2026-04-09 | 172.93 | $170.74 | 542604 |
| 2026-04-08 | 173.16 | $172.78 | 537945 |
| 2026-04-07 | 173.20 | $176.63 | 375157 |
| 2026-04-06 | 172.84 | $176.66 | 380915 |
| 2026-04-02 | 172.43 | $172.91 | 479834 |
| 2026-04-01 | 172.38 | $169.70 | 504000 |
| 2026-03-31 | 172.67 | $169.05 | 558833 |
| 2026-03-30 | 173.05 | $164.67 | 613023 |
| 2026-03-27 | 173.93 | $156.81 | 565200 |
| 2026-03-26 | 175.73 | $160.68 | 597100 |
| 2026-03-25 | 177.32 | $158.97 | 540300 |
| 2026-03-24 | 179.25 | $164.40 | 480138 |
| 2026-03-23 | 180.81 | $173.99 | 463215 |
| 2026-03-20 | 181.53 | $179.07 | 721938 |
| 2026-03-19 | 181.79 | $184.87 | 387329 |
| 2026-03-18 | 181.46 | $183.24 | 403913 |
| 2026-03-17 | 181.27 | $183.87 | 347700 |
| 2026-03-16 | 181.00 | $182.66 | 389300 |
| 2026-03-13 | 180.83 | $183.21 | 350110 |
| 2026-03-12 | 180.57 | $180.96 | 509327 |
| 2026-03-11 | 180.53 | $179.45 | 586648 |
| 2026-03-10 | 180.65 | $184.34 | 468844 |
| 2026-03-09 | 180.26 | $191.02 | 575739 |
| 2026-03-06 | 179.13 | $190.15 | 517220 |
| 2026-03-05 | 177.97 | $189.86 | 552300 |
| 2026-03-04 | 176.71 | $186.88 | 528528 |
| 2026-03-03 | 175.64 | $182.31 | 537143 |
| 2026-03-02 | 174.94 | $182.31 | 627800 |
| 2026-02-27 | 174.17 | $183.14 | 657201 |
| 2026-02-26 | 173.22 | $182.31 | 879231 |
| 2026-02-25 | 172.27 | $172.41 | 933842 |
| 2026-02-24 | 172.25 | $162.94 | 622140 |
| 2026-02-23 | 173.23 | $156.90 | 673900 |
| 2026-02-20 | 174.95 | $159.48 | 529321 |
| 2026-02-19 | 176.58 | $161.85 | 580000 |
| 2026-02-18 | 178.13 | $162.75 | 620400 |
| 2026-02-17 | 179.75 | $158.31 | 993400 |
| 2026-02-13 | 182.01 | $160.03 | 1.1M |
| 2026-02-12 | 184.32 | $154.01 | 1.4M |
| 2026-02-11 | 187.51 | $155.35 | 836200 |
| 2026-02-10 | 190.89 | $161.48 | 1.1M |
| 2026-02-09 | 193.99 | $163.70 | 918400 |
| 2026-02-06 | 197.18 | $165.47 | 843301 |
| 2026-02-05 | 200.52 | $169.26 | 1.1M |
| 2026-02-04 | 203.81 | $180.52 | 682000 |
| 2026-02-03 | 206.26 | $180.39 | 945267 |
| 2026-02-02 | 208.98 | $198.29 | 537800 |
| 2026-01-30 | 210.11 | $202.09 | 246045 |
| 2026-01-29 | 210.95 | $201.24 | 358629 |
| 2026-01-28 | 211.97 | $204.60 | 328103 |
| 2026-01-27 | 212.75 | $203.22 | 376833 |
| 2026-01-26 | 213.75 | $211.24 | 221044 |
| 2026-01-23 | 214.02 | $210.90 | 268000 |
| 2026-01-22 | 214.35 | $214.00 | 359700 |
| 2026-01-21 | 214.38 | $209.93 | 368400 |
| 2026-01-20 | 214.85 | $206.94 | 222523 |
| 2026-01-16 | 215.68 | $213.91 | 239035 |
| 2026-01-15 | 215.87 | $215.64 | 349526 |
| 2026-01-14 | 215.89 | $220.00 | 1.0M |
| 2026-01-13 | 215.46 | $215.97 | 881600 |
| 2026-01-12 | 215.41 | $218.51 | 281941 |
| 2026-01-09 | 215.08 | $216.82 | 434800 |
| 2026-01-08 | 214.90 | $212.36 | 513744 |
| 2026-01-07 | 215.17 | $213.76 | 294014 |
| 2026-01-06 | 215.32 | $215.63 | 248300 |
| 2026-01-05 | 215.28 | $214.01 | 365400 |
| 2026-01-02 | 215.42 | $210.42 | 415531 |
| 2025-12-31 | 215.94 | $217.31 | 349400 |
| 2025-12-30 | 215.80 | $218.00 | 255604 |
| 2025-12-29 | 215.57 | $219.03 | 253100 |
| 2025-12-26 | 215.20 | $219.06 | 281245 |
| 2025-12-24 | 214.80 | $218.20 | 161400 |
| 2025-12-23 | 214.44 | $217.35 | 401308 |
| 2025-12-22 | 214.13 | $216.76 | 269200 |
| 2025-12-19 | 213.85 | $215.41 | 1.2M |
| 2025-12-18 | 213.69 | $208.93 | 373202 |
| 2025-12-17 | 214.19 | $213.89 | 414500 |
| 2025-12-16 | 214.22 | $209.70 | 636746 |
| 2025-12-15 | 214.70 | $210.71 | 586400 |
| 2025-12-12 | 215.12 | $214.10 | 614100 |
| 2025-12-11 | 215.23 | $213.75 | 525019 |
| 2025-12-10 | 215.38 | $216.42 | 443321 |
| 2025-12-09 | 215.27 | $215.09 | 374600 |
| 2025-12-08 | 215.29 | $217.06 | 304710 |
| 2025-12-05 | 215.10 | $218.21 | 248800 |
| 2025-12-04 | 214.78 | $216.94 | 292200 |
| 2025-12-03 | 214.55 | $217.87 | 347700 |
| 2025-12-02 | 214.20 | $217.15 | 311000 |
| 2025-12-01 | 213.89 | $216.38 | 289565 |
| 2025-11-28 | 213.63 | $214.86 | 177200 |
| 2025-11-26 | 213.50 | $213.72 | 219100 |
| 2025-11-25 | 213.47 | $213.55 | 219900 |
| 2025-11-24 | 213.46 | $210.18 | 324004 |
| 2025-11-21 | 213.81 | $212.84 | 320921 |
| 2025-11-20 | 213.91 | $209.22 | 307706 |
| 2025-11-19 | 214.41 | $210.22 | 275300 |
| 2025-11-18 | 214.85 | $209.85 | 344302 |
| 2025-11-17 | 215.37 | $207.40 | 255100 |
| 2025-11-14 | 216.21 | $211.95 | 247100 |
| 2025-11-13 | 216.66 | $213.98 | 299445 |
| 2025-11-12 | 216.94 | $216.25 | 266800 |
| 2025-11-11 | 217.02 | $214.54 | 345900 |
| 2025-11-10 | 217.28 | $215.07 | 254900 |
| 2025-11-07 | 217.51 | $215.49 | 614500 |
| 2025-11-06 | 217.72 | $211.64 | 724340 |
| 2025-11-05 | 218.36 | $212.55 | 818441 |
| 2025-11-04 | 218.97 | $211.67 | 376200 |
| 2025-11-03 | 219.74 | $213.30 | 386635 |
| 2025-10-31 | 220.42 | $212.30 | 420849 |
| 2025-10-30 | 221.28 | $214.43 | 587149 |
| 2025-10-29 | 222.00 | $208.83 | 605539 |
| 2025-10-28 | 223.38 | $218.12 | 501919 |
| 2025-10-27 | 223.94 | $218.33 | 424824 |
| 2025-10-24 | 224.53 | $219.54 | 202607 |
| 2025-10-23 | 225.05 | $218.09 | 286200 |
| 2025-10-22 | 225.79 | $219.97 | 358307 |
| 2025-10-21 | 226.40 | $221.61 | 227300 |
| 2025-10-20 | 226.90 | $218.20 | 243730 |
| 2025-10-17 | 227.82 | $214.51 | 284052 |
| 2025-10-16 | 229.22 | $210.71 | 339715 |
| 2025-10-15 | 231.17 | $219.68 | 271100 |
| 2025-10-14 | 232.38 | $225.07 | 279033 |
| 2025-10-13 | 233.15 | $225.97 | 297435 |
| 2025-10-10 | 233.90 | $225.34 | 288442 |
| 2025-10-09 | 234.80 | $226.90 | 267909 |
| 2025-10-08 | 235.64 | $228.23 | 427015 |
| 2025-10-07 | 236.41 | $226.25 | 343900 |
| 2025-10-06 | 237.48 | $223.63 | 392000 |
| 2025-10-03 | 238.94 | $226.12 | 515900 |
| 2025-10-02 | 240.29 | $226.26 | 503900 |
| 2025-10-01 | 241.77 | $227.02 | 524430 |
| 2025-09-30 | 243.32 | $232.01 | 432100 |
| 2025-09-29 | 244.51 | $234.12 | 642948 |
| 2025-09-26 | 245.61 | $234.90 | 382200 |
| 2025-09-25 | 246.73 | $231.72 | 512893 |
| 2025-09-24 | 248.31 | $237.11 | 1.1M |
| 2025-09-23 | 249.49 | $235.87 | 451900 |
| 2025-09-22 | 250.93 | $234.11 | 585401 |
| 2025-09-19 | 252.70 | $235.16 | 1.0M |
| 2025-09-18 | 254.54 | $233.70 | 602845 |
| 2025-09-17 | 256.74 | $248.92 | 422090 |
| 2025-09-16 | 257.56 | $248.88 | 315700 |
| 2025-09-15 | 258.48 | $246.61 | 392221 |
| 2025-09-12 | 259.72 | $257.14 | 833100 |
| 2025-09-11 | 260.00 | $256.97 | 317900 |
| 2025-09-10 | 260.31 | $251.35 | 282322 |
| 2025-09-09 | 261.26 | $257.63 | 179400 |
| 2025-09-08 | 261.64 | $257.72 | 331317 |
| 2025-09-05 | 262.05 | $257.24 | 249158 |
| 2025-09-04 | 262.56 | $258.11 | 319412 |
| 2025-09-03 | 263.03 | $255.87 | 294817 |
| 2025-09-02 | 263.78 | $255.99 | 332500 |
| 2025-08-29 | 264.60 | $262.42 | 345500 |
| 2025-08-28 | 264.83 | $261.26 | 326828 |
| 2025-08-27 | 265.21 | $265.17 | 469600 |
| 2025-08-26 | 265.21 | $260.29 | 347910 |
| 2025-08-25 | 265.73 | $261.29 | 388401 |
| 2025-08-22 | 266.20 | $263.82 | 364708 |
| 2025-08-21 | 266.45 | $258.67 | 385741 |
| 2025-08-20 | 267.27 | $262.29 | 723430 |
| 2025-08-19 | 267.79 | $260.37 | 172400 |
| 2025-08-18 | 268.57 | $258.54 | 234100 |
| 2025-08-15 | 269.63 | $258.63 | 292433 |
| 2025-08-14 | 270.78 | $259.08 | 206127 |
| 2025-08-13 | 272.02 | $261.05 | 304247 |
| 2025-08-12 | 273.17 | $258.28 | 222400 |
| 2025-08-11 | 274.74 | $255.31 | 361700 |
| 2025-08-08 | 276.78 | $258.92 | 239100 |
| 2025-08-07 | 278.66 | $260.05 | 247213 |
| 2025-08-06 | 280.62 | $259.99 | 361100 |
| 2025-08-05 | 282.79 | $262.07 | 492937 |
| 2025-08-04 | 284.97 | $270.40 | 458110 |
| 2025-08-01 | 286.51 | $272.42 | 542700 |
| 2025-07-31 | 287.99 | $276.46 | 637500 |
| 2025-07-30 | 289.21 | $284.24 | 368557 |
| 2025-07-29 | 289.73 | $286.81 | 311431 |
| 2025-07-28 | 290.04 | $282.56 | 348900 |
| 2025-07-25 | 290.82 | $278.03 | 243125 |
| 2025-07-24 | 292.17 | $278.35 | 265212 |
| 2025-07-23 | 293.62 | $276.65 | 326530 |
| 2025-07-22 | 295.41 | $277.04 | 557000 |
| 2025-07-21 | 297.34 | $282.80 | 355800 |
| 2025-07-18 | 298.88 | $288.53 | 184221 |
| 2025-07-17 | 299.96 | $291.06 | 174300 |
| 2025-07-16 | 300.90 | $289.74 | 321700 |
| 2025-07-15 | 302.08 | $286.48 | 383732 |
| 2025-07-14 | 303.72 | $294.23 | 256400 |
| 2025-07-11 | 304.72 | $293.88 | 186600 |
| 2025-07-10 | 305.86 | $299.00 | 330939 |
| 2025-07-09 | 306.58 | $299.88 | 344800 |
| 2025-07-08 | 307.28 | $303.79 | 354606 |
| 2025-07-07 | 307.65 | $304.90 | 326800 |
| 2025-07-03 | 307.94 | $311.29 | 168700 |
| 2025-07-02 | 307.59 | $310.50 | 233900 |
| 2025-07-01 | 307.28 | $311.89 | 520700 |
| 2025-06-30 | 306.80 | $313.93 | 225230 |
| 2025-06-27 | 306.05 | $313.01 | 836300 |
| 2025-06-26 | 305.31 | $310.54 | 213123 |
| 2025-06-25 | 304.76 | $310.00 | 263700 |
| 2025-06-24 | 304.21 | $309.88 | 531000 |
| 2025-06-23 | 303.62 | $302.84 | 294322 |
| 2025-06-20 | 303.70 | $300.61 | 522002 |
| 2025-06-18 | 304.02 | $302.78 | 240404 |
| 2025-06-17 | 304.15 | $300.79 | 196800 |
| 2025-06-16 | 304.51 | $301.79 | 151600 |
| 2025-06-13 | 304.79 | $299.12 | 125500 |
| 2025-06-12 | 305.39 | $305.57 | 143900 |
| 2025-06-11 | 305.37 | $304.03 | 174600 |
| 2025-06-10 | 305.52 | $303.19 | 191000 |
| 2025-06-09 | 305.76 | $307.12 | 172009 |
| 2025-06-06 | 305.62 | $312.39 | 222200 |
| 2025-06-05 | 304.90 | $306.66 | 162500 |
| 2025-06-04 | 304.72 | $310.12 | 170342 |
| 2025-06-03 | 304.15 | $308.23 | 181000 |
| 2025-06-02 | 303.72 | $307.60 | 150531 |
| 2025-05-30 | 303.31 | $308.42 | 170500 |
| 2025-05-29 | 302.77 | $308.93 | 347402 |
| 2025-05-28 | 302.13 | $306.55 | 200922 |
| 2025-05-27 | 301.66 | $309.02 | 169500 |
| 2025-05-23 | 300.89 | $304.12 | 115100 |
| 2025-05-22 | 300.55 | $306.67 | 147649 |
| 2025-05-21 | 299.90 | $305.82 | 183100 |
| 2025-05-20 | 299.28 | $310.44 | 88100 |
| 2025-05-19 | 298.10 | $310.65 | 218702 |
| 2025-05-16 | 296.78 | $309.46 | 175121 |
| 2025-05-15 | 295.45 | $310.06 | 272695 |
| 2025-05-14 | 293.91 | $306.41 | 138942 |
| 2025-05-13 | 292.59 | $307.49 | 173942 |
| 2025-05-12 | 291.03 | $309.36 | 169748 |
| 2025-05-09 | 289.10 | $304.30 | 133539 |
| 2025-05-08 | 287.50 | $305.00 | 194600 |
| 2025-05-07 | 285.65 | $297.93 | 171600 |
| 2025-05-06 | 284.36 | $293.53 | 193900 |
| 2025-05-05 | 283.40 | $295.15 | 206318 |
| 2025-05-02 | 282.16 | $293.19 | 219948 |
| 2025-05-01 | 281.00 | $283.16 | 415200 |
| 2025-04-30 | 280.77 | $284.72 | 206904 |
| 2025-04-29 | 280.36 | $282.33 | 296000 |
| 2025-04-28 | 280.15 | $278.74 | 186900 |
| 2025-04-25 | 280.30 | $280.63 | 123014 |
| 2025-04-24 | 280.26 | $279.71 | 122900 |
| 2025-04-23 | 280.32 | $274.61 | 178000 |
| 2025-04-22 | 280.92 | $272.96 | 275000 |
| 2025-04-21 | 281.76 | $265.91 | 269435 |
| 2025-04-17 | 283.42 | $277.19 | 191000 |
| 2025-04-16 | 284.08 | $275.37 | 222000 |
| 2025-04-15 | 285.00 | $284.24 | 137021 |
| 2025-04-14 | 285.08 | $282.94 | 163203 |
| 2025-04-11 | 285.30 | $273.35 | 174200 |
| 2025-04-10 | 286.56 | $270.70 | 190832 |
| 2025-04-09 | 288.23 | $278.39 | 251100 |
| 2025-04-08 | 289.27 | $255.31 | 222200 |
| 2025-04-07 | 292.84 | $257.85 | 308234 |
| 2025-04-04 | 296.52 | $268.76 | 193900 |
| 2025-04-03 | 299.45 | $290.88 | 208600 |
| 2025-04-02 | 300.35 | $301.88 | 269803 |
| 2025-04-01 | 300.19 | $301.51 | 235731 |
| 2025-03-31 | 300.05 | $299.87 | 190200 |
| 2025-03-28 | 300.07 | $296.11 | 188827 |
| 2025-03-27 | 300.48 | $302.01 | 123900 |
| 2025-03-26 | 300.32 | $300.74 | 168100 |
| 2025-03-25 | 300.28 | $305.26 | 255909 |
| 2025-03-24 | 299.75 | $303.63 | 281610 |
| 2025-03-21 | 299.34 | $298.12 | 434408 |
| 2025-03-20 | 299.47 | $295.70 | 190400 |
| 2025-03-19 | 299.87 | $296.64 | 193315 |
| 2025-03-18 | 300.21 | $291.71 | 157400 |
| 2025-03-17 | 301.11 | $291.09 | 275639 |
| 2025-03-14 | 302.16 | $286.94 | 171000 |
| 2025-03-13 | 303.76 | $282.49 | 146949 |
| 2025-03-12 | 306.00 | $287.53 | 245333 |
| 2025-03-11 | 307.95 | $284.43 | 411514 |
| 2025-03-10 | 310.42 | $282.51 | 194300 |
| 2025-03-07 | 313.36 | $290.65 | 184100 |
| 2025-03-06 | 315.75 | $296.54 | 211300 |
| 2025-03-05 | 317.77 | $302.06 | 198201 |
| 2025-03-04 | 319.43 | $299.06 | 258600 |
| 2025-03-03 | 321.57 | $307.00 | 277833 |
| 2025-02-28 | 323.10 | $313.72 | 244219 |
| 2025-02-27 | 324.09 | $311.16 | 237800 |
| 2025-02-26 | 325.45 | $319.96 | 163148 |
| 2025-02-25 | 326.03 | $323.21 | 169724 |
| 2025-02-24 | 326.33 | $321.98 | 160600 |
| 2025-02-21 | 326.79 | $322.58 | 117400 |
| 2025-02-20 | 327.23 | $327.05 | 174600 |
| 2025-02-19 | 327.25 | $328.45 | 150942 |
| 2025-02-18 | 327.12 | $328.72 | 127630 |
| 2025-02-14 | 326.95 | $325.02 | 87700 |
| 2025-02-13 | 327.15 | $328.80 | 100100 |
| 2025-02-12 | 326.98 | $320.26 | 96200 |
| 2025-02-11 | 327.69 | $321.53 | 107800 |
| 2025-02-10 | 328.34 | $324.67 | 85316 |
| 2025-02-07 | 328.72 | $326.34 | 58800 |
| 2025-02-06 | 328.97 | $327.07 | 93842 |
| 2025-02-05 | 329.17 | $325.37 | 87928 |
| 2025-02-04 | 329.58 | $325.70 | 85400 |
| 2025-02-03 | 329.98 | $326.91 | 194620 |
| 2025-01-31 | 330.31 | $328.64 | 82900 |
| 2025-01-30 | 330.48 | $330.56 | 85900 |
| 2025-01-29 | 330.47 | $326.48 | 112728 |
| 2025-01-28 | 330.89 | $330.45 | 81600 |
| 2025-01-27 | 330.94 | $333.49 | 120215 |
| 2025-01-24 | 330.67 | $328.77 | 122104 |
| 2025-01-23 | 330.87 | $327.04 | 98917 |
| 2025-01-22 | 331.28 | $329.78 | 98238 |
| 2025-01-21 | 331.43 | $330.91 | 217310 |
| 2025-01-17 | 331.49 | $327.17 | 134415 |
| 2025-01-16 | 331.94 | $328.47 | 109246 |
| 2025-01-15 | 332.31 | $327.07 | 119313 |
| 2025-01-14 | 332.86 | $324.58 | 107528 |
| 2025-01-13 | 333.73 | $319.77 | 118500 |
| 2025-01-10 | 335.20 | $315.92 | 133500 |
| 2025-01-08 | 337.23 | $322.36 | 140100 |
| 2025-01-07 | 338.80 | $321.05 | 90700 |
| 2025-01-06 | 340.66 | $325.09 | 138900 |
| 2025-01-03 | 342.30 | $334.73 | 79302 |
| 2025-01-02 | 343.10 | $332.38 | 99624 |
| 2024-12-31 | 344.23 | $336.76 | 84600 |
| 2024-12-30 | 345.02 | $337.67 | 68424 |
| 2024-12-27 | 345.79 | $339.81 | 53800 |
| 2024-12-26 | 346.42 | $342.00 | 47813 |
| 2024-12-24 | 346.88 | $340.77 | 28100 |
| 2024-12-23 | 347.53 | $338.92 | 81200 |
| 2024-12-20 | 348.43 | $340.32 | 355684 |
| 2024-12-19 | 349.29 | $337.94 | 134400 |
| 2024-12-18 | 350.48 | $337.50 | 105100 |
| 2024-12-17 | 351.85 | $349.69 | 299422 |
| 2024-12-16 | 352.08 | $355.53 | 112811 |
| 2024-12-13 | 351.71 | $352.91 | 138236 |
| 2024-12-12 | 351.59 | $358.78 | 97700 |
| 2024-12-11 | 350.83 | $358.47 | 174500 |
| 2024-12-10 | 350.02 | $357.57 | 136300 |
| 2024-12-09 | 349.23 | $356.07 | 204905 |
| 2024-12-06 | 348.51 | $358.02 | 101600 |
| 2024-12-05 | 347.51 | $357.07 | 119600 |
| 2024-12-04 | 346.50 | $353.94 | 108444 |
| 2024-12-03 | 345.72 | $351.17 | 116604 |
| 2024-12-02 | 345.15 | $354.30 | 154400 |
| 2024-11-29 | 344.18 | $354.15 | 112549 |
| 2024-11-27 | 343.13 | $355.65 | 109500 |
| 2024-11-26 | 341.82 | $354.74 | 172300 |
| 2024-11-25 | 340.46 | $352.76 | 182000 |
| 2024-11-22 | 339.16 | $346.21 | 129103 |
| 2024-11-21 | 338.42 | $340.07 | 118400 |
| 2024-11-20 | 338.24 | $335.77 | 98506 |
| 2024-11-19 | 338.51 | $334.88 | 145800 |
| 2024-11-18 | 338.89 | $334.37 | 255400 |
| 2024-11-15 | 339.36 | $337.57 | 128800 |
| 2024-11-14 | 339.55 | $342.99 | 116000 |
| 2024-11-13 | 339.19 | $345.47 | 839500 |
| 2024-11-12 | 338.53 | $350.55 | 84000 |
| 2024-11-11 | 337.26 | $348.57 | 81800 |
| 2024-11-08 | 336.07 | $348.58 | 114736 |
| 2024-11-07 | 334.76 | $343.27 | 75929 |
| 2024-11-06 | 333.86 | $344.41 | 142200 |
| 2024-11-05 | 332.75 | $336.50 | 113113 |
| 2024-11-04 | 332.35 | $330.73 | 140600 |
| 2024-11-01 | 332.52 | $328.41 | 151632 |
| 2024-10-31 | 332.96 | $328.05 | 104500 |
| 2024-10-30 | 333.47 | $330.21 | 151314 |
| 2024-10-29 | 333.82 | $333.32 | 249200 |
| 2024-10-28 | 333.87 | $334.18 | 119631 |
| 2024-10-25 | 333.84 | $333.18 | 110112 |
| 2024-10-24 | 333.91 | $331.34 | 221550 |
| 2024-10-23 | 334.18 | $341.81 | 102549 |
| 2024-10-22 | 333.37 | $343.42 | 60536 |
| 2024-10-21 | 332.32 | $342.84 | 70400 |
| 2024-10-18 | 331.21 | $344.62 | 70706 |
| 2024-10-17 | 329.80 | $343.39 | 145702 |
| 2024-10-16 | 328.37 | $345.59 | 121506 |
| 2024-10-15 | 326.55 | $344.28 | 181805 |
| 2024-10-14 | 324.69 | $342.42 | 144100 |
| 2024-10-11 | 322.82 | $340.08 | 146153 |
| 2024-10-10 | 321.00 | $334.09 | 92500 |
| 2024-10-09 | 319.62 | $335.31 | 101303 |
| 2024-10-08 | 317.97 | $335.28 | 189622 |
| 2024-10-07 | 316.15 | $312.85 | 74730 |
| 2024-10-04 | 316.50 | $318.96 | 92300 |
| 2024-10-03 | 316.24 | $317.17 | 99300 |
| 2024-10-02 | 316.14 | $318.61 | 81000 |
| 2024-10-01 | 315.88 | $316.50 | 235518 |
| 2024-09-30 | 315.82 | $319.12 | 92647 |
| 2024-09-27 | 315.47 | $317.27 | 76506 |
| 2024-09-26 | 315.28 | $317.76 | 56900 |
| 2024-09-25 | 315.02 | $317.16 | 106714 |
| 2024-09-24 | 314.79 | $318.98 | 188900 |
| 2024-09-23 | 314.35 | $323.74 | 83711 |
| 2024-09-20 | 313.36 | $320.69 | 303111 |
| 2024-09-19 | 312.59 | $320.82 | 147522 |
| 2024-09-18 | 311.73 | $316.32 | 118909 |
| 2024-09-17 | 311.24 | $320.20 | 123004 |
| 2024-09-16 | 310.30 | $317.10 | 115200 |
| 2024-09-13 | 309.59 | $310.61 | 113700 |
| 2024-09-12 | 309.48 | $307.67 | 59000 |
| 2024-09-11 | 309.67 | $305.74 | 56139 |
| 2024-09-10 | 310.08 | $307.89 | 66900 |
| 2024-09-09 | 310.31 | $305.04 | 95400 |
| 2024-09-06 | 310.87 | $304.72 | 49800 |
| 2024-09-05 | 311.52 | $311.92 | 84200 |
| 2024-09-04 | 311.47 | $313.27 | 113906 |
| 2024-09-03 | 311.28 | $312.54 | 89717 |
| 2024-08-30 | 311.15 | $313.77 | 91900 |
| 2024-08-29 | 310.88 | $311.60 | 69000 |
| 2024-08-28 | 310.80 | $310.19 | 62800 |
| 2024-08-27 | 310.86 | $310.97 | 65300 |
| 2024-08-26 | 310.85 | $311.23 | 130100 |
| 2024-08-23 | 310.81 | $313.83 | 89548 |
| 2024-08-22 | 310.49 | $310.53 | 69000 |
| 2024-08-21 | 310.49 | $312.11 | 68710 |
| 2024-08-20 | 310.32 | $312.31 | 53700 |
| 2024-08-19 | 310.11 | $315.47 | 59900 |
| 2024-08-16 | 309.55 | $316.33 | 92700 |
| 2024-08-15 | 308.83 | $313.59 | 88300 |
| 2024-08-14 | 308.33 | $311.00 | 60200 |
| 2024-08-13 | 308.05 | $310.05 | 57427 |
| 2024-08-12 | 307.84 | $305.47 | 93919 |
| 2024-08-09 | 308.09 | $305.47 | 92700 |
| 2024-08-08 | 308.37 | $305.39 | 63037 |
| 2024-08-07 | 308.68 | $300.86 | 114202 |
| 2024-08-06 | 309.50 | $302.07 | 193429 |
| 2024-08-05 | 310.28 | $301.14 | 75000 |
| 2024-08-02 | 311.25 | $312.51 | 64800 |
| 2024-08-01 | 311.11 | $314.11 | 124000 |
| 2024-07-31 | 310.80 | $317.65 | 83224 |
| 2024-07-30 | 310.08 | $323.38 | 75100 |
| 2024-07-29 | 308.68 | $323.56 | 143911 |
| 2024-07-26 | 307.11 | $326.31 | 140323 |
| 2024-07-25 | 305.09 | $322.67 | 261304 |
| 2024-07-24 | 303.24 | $305.00 | 211500 |
| 2024-07-23 | 303.05 | $308.92 | 128900 |
| 2024-07-22 | 302.44 | $309.33 | 120003 |
| 2024-07-19 | 301.71 | $305.48 | 95341 |
| 2024-07-18 | 301.31 | $308.78 | 105100 |
| 2024-07-17 | 300.53 | $312.64 | 76600 |
| 2024-07-16 | 299.25 | $313.35 | 113117 |
| 2024-07-15 | 297.77 | $305.55 | 66900 |
| 2024-07-12 | 296.95 | $305.55 | 99547 |
| 2024-07-11 | 296.04 | $300.54 | 150139 |
| 2024-07-10 | 295.57 | $296.23 | 88036 |
| 2024-07-09 | 295.50 | $295.85 | 58201 |
| 2024-07-08 | 295.46 | $299.13 | 114400 |
| 2024-07-05 | 295.08 | $300.95 | 98900 |
| 2024-07-03 | 294.46 | $301.41 | 92200 |
| 2024-07-02 | 293.73 | $299.46 | 173731 |
| 2024-07-01 | 293.12 | $297.71 | 118400 |
| 2024-06-28 | 292.64 | $295.85 | 197200 |
| 2024-06-27 | 292.30 | $294.21 | 89500 |
| 2024-06-26 | 292.10 | $294.91 | 102700 |
| 2024-06-25 | 291.81 | $299.41 | 117100 |
| 2024-06-24 | 291.00 | $298.02 | 147500 |
| 2024-06-21 | 290.27 | $291.27 | 190718 |
| 2024-06-20 | 290.16 | $288.46 | 128748 |
| 2024-06-18 | 290.34 | $286.56 | 97217 |
| 2024-06-17 | 290.74 | $289.15 | 94400 |
| 2024-06-14 | 290.90 | $283.97 | 61319 |
| 2024-06-13 | 291.63 | $285.91 | 47500 |
| 2024-06-12 | 292.24 | $290.00 | 72108 |
| 2024-06-11 | 292.47 | $287.16 | 117504 |
| 2024-06-10 | 293.03 | $289.16 | 68503 |
| 2024-06-07 | 293.44 | $287.89 | 68634 |
| 2024-06-06 | 294.02 | $292.57 | 49311 |
| 2024-06-05 | 294.18 | $295.74 | 57403 |
| 2024-06-04 | 294.01 | $292.25 | 77200 |
| 2024-06-03 | 294.20 | $290.55 | 162410 |
| 2024-05-31 | 294.58 | $288.25 | 168300 |
| 2024-05-30 | 295.25 | $287.43 | 248900 |
| 2024-05-29 | 296.07 | $287.69 | 170509 |
| 2024-05-28 | 296.95 | $291.94 | 91000 |
| 2024-05-24 | 297.48 | $297.60 | 79200 |
| 2024-05-23 | 297.47 | $294.15 | 61706 |
| 2024-05-22 | 297.82 | $299.18 | 66436 |
| 2024-05-21 | 297.67 | $300.04 | 116500 |
| 2024-05-20 | 297.42 | $297.12 | 164525 |
| 2024-05-17 | 297.46 | $299.77 | 99447 |
| 2024-05-16 | 297.21 | $299.97 | 70400 |
| 2024-05-15 | 296.92 | $300.62 | 49729 |
| 2024-05-14 | 296.53 | $297.26 | 74400 |
| 2024-05-13 | 296.46 | $296.40 | 40826 |
| 2024-05-10 | 296.46 | $298.38 | 56400 |
| 2024-05-09 | 296.26 | $299.16 | 69400 |
| 2024-05-08 | 295.95 | $295.94 | 60642 |
| 2024-05-07 | 295.96 | $299.86 | 114800 |
| 2024-05-06 | 295.55 | $298.98 | 87800 |
| 2024-05-03 | 295.18 | $294.03 | 97600 |
| 2024-05-02 | 295.31 | $290.98 | 92200 |
| 2024-05-01 | 295.76 | $287.34 | 96900 |
| 2024-04-30 | 296.65 | $282.65 | 84121 |
| 2024-04-29 | 298.12 | $283.83 | 138801 |
| 2024-04-26 | 299.62 | $286.29 | 111000 |
| 2024-04-25 | 301.03 | $287.46 | 196700 |
| 2024-04-24 | 302.46 | $302.36 | 110610 |
| 2024-04-23 | 302.47 | $300.41 | 120240 |
| 2024-04-22 | 302.68 | $303.01 | 94100 |
| 2024-04-19 | 302.65 | $297.96 | 153600 |
| 2024-04-18 | 303.14 | $292.38 | 86242 |
| 2024-04-17 | 304.27 | $294.85 | 102448 |
| 2024-04-16 | 305.27 | $297.01 | 84745 |
| 2024-04-15 | 306.14 | $299.98 | 111645 |
| 2024-04-12 | 306.78 | $305.85 | 83200 |
| 2024-04-11 | 306.88 | $309.72 | 94279 |
| 2024-04-10 | 306.58 | $312.89 | 91048 |
| 2024-04-09 | 305.92 | $315.06 | 110149 |
| 2024-04-08 | 304.96 | $314.16 | 151000 |
| 2024-04-05 | 303.99 | $309.78 | 139400 |
| 2024-04-04 | 303.38 | $304.00 | 78200 |
| 2024-04-03 | 303.31 | $304.21 | 57020 |
| 2024-04-02 | 303.22 | $302.34 | 102843 |
| 2024-04-01 | 303.31 | $306.32 | 160833 |
| 2024-03-28 | 303.00 | $308.37 | 94127 |
| 2024-03-27 | 302.43 | $308.15 | 57200 |
| 2024-03-26 | 301.83 | $303.75 | 107100 |
| 2024-03-25 | 301.62 | $301.49 | 213137 |
| 2024-03-22 | 301.64 | $303.79 | 90022 |
| 2024-03-21 | 301.41 | $305.24 | 74900 |
| 2024-03-20 | 301.01 | $304.96 | 79719 |
| 2024-03-19 | 300.59 | $306.53 | 112004 |
| 2024-03-18 | 299.97 | $301.95 | 118700 |
| 2024-03-15 | 299.76 | $304.22 | 396500 |
| 2024-03-14 | 299.29 | $309.38 | 286101 |
| 2024-03-13 | 298.23 | $308.69 | 101700 |
| 2024-03-12 | 297.13 | $309.85 | 95102 |
| 2024-03-11 | 295.79 | $305.80 | 70000 |
| 2024-03-08 | 294.74 | $308.59 | 81202 |
| 2024-03-07 | 293.28 | $310.74 | 113115 |
| 2024-03-06 | 291.44 | $310.22 | 425600 |
| 2024-03-05 | 289.46 | $305.03 | 137300 |
| 2024-03-04 | 287.82 | $303.25 | 217546 |
| 2024-03-01 | 286.20 | $298.25 | 98412 |
| 2024-02-29 | 284.93 | $298.59 | 163500 |
| 2024-02-28 | 283.49 | $298.96 | 105315 |
| 2024-02-27 | 281.86 | $295.19 | 171200 |
| 2024-02-26 | 280.46 | $295.57 | 163720 |
| 2024-02-23 | 278.87 | $298.71 | 224414 |
| 2024-02-22 | 276.78 | $276.58 | 132300 |
| 2024-02-21 | 276.80 | $272.59 | 70400 |
| 2024-02-20 | 277.25 | $273.29 | 100111 |
| 2024-02-16 | 277.66 | $273.91 | 82739 |
| 2024-02-15 | 278.06 | $278.38 | 106200 |
| 2024-02-14 | 278.03 | $276.83 | 113100 |
| 2024-02-13 | 278.15 | $273.84 | 108136 |
| 2024-02-12 | 278.60 | $282.67 | 163900 |
| 2024-02-09 | 278.18 | $281.63 | 112415 |
| 2024-02-08 | 277.81 | $276.77 | 104900 |
| 2024-02-07 | 277.92 | $278.20 | 107019 |
| 2024-02-06 | 277.89 | $274.31 | 99738 |
| 2024-02-05 | 278.27 | $276.09 | 176100 |
| 2024-02-02 | 278.50 | $277.96 | 106543 |
| 2024-02-01 | 278.56 | $280.24 | 113044 |
| 2024-01-31 | 278.38 | $279.30 | 164300 |
| 2024-01-30 | 278.28 | $281.67 | 126924 |
| 2024-01-29 | 277.93 | $278.58 | 110400 |
| 2024-01-26 | 277.86 | $275.54 | 104307 |
| 2024-01-25 | 278.10 | $278.29 | 100000 |
| 2024-01-24 | 278.08 | $280.89 | 109900 |
| 2024-01-23 | 277.79 | $281.19 | 126200 |
| 2024-01-22 | 277.43 | $281.60 | 134500 |
| 2024-01-19 | 276.99 | $278.67 | 143200 |
| 2024-01-18 | 276.82 | $276.71 | 91014 |
| 2024-01-17 | 276.83 | $274.98 | 79810 |
| 2024-01-16 | 277.02 | $275.00 | 161105 |
| 2024-01-12 | 277.23 | $274.23 | 185842 |
| 2024-01-11 | 277.55 | $272.04 | 157844 |
| 2024-01-10 | 278.13 | $273.71 | 102900 |
| 2024-01-09 | 278.59 | $274.62 | 99700 |
| 2024-01-08 | 279.01 | $278.74 | 92035 |
| 2024-01-05 | 279.04 | $272.88 | 129800 |
| 2024-01-04 | 279.69 | $273.34 | 186827 |
| 2024-01-03 | 280.36 | $273.00 | 114549 |
| 2024-01-02 | 281.13 | $277.60 | 143041 |
| 2023-12-29 | 281.50 | $286.24 | 57024 |
| 2023-12-28 | 281.01 | $288.27 | 48146 |
| 2023-12-27 | 280.24 | $288.88 | 91940 |
| 2023-12-26 | 279.33 | $287.63 | 47423 |
| 2023-12-22 | 278.46 | $285.95 | 114600 |
| 2023-12-21 | 277.67 | $281.71 | 134700 |
| 2023-12-20 | 277.25 | $278.81 | 162900 |
| 2023-12-19 | 277.08 | $281.60 | 321427 |
| 2023-12-18 | 276.60 | $280.15 | 112536 |
| 2023-12-15 | 276.23 | $279.54 | 269424 |
| 2023-12-14 | 275.88 | $283.44 | 178700 |
| 2023-12-13 | 275.09 | $281.35 | 161244 |
| 2023-12-12 | 274.43 | $278.03 | 127700 |
| 2023-12-11 | 274.05 | $277.97 | 97213 |
| 2023-12-08 | 273.64 | $274.76 | 72700 |
| 2023-12-07 | 273.52 | $275.00 | 251117 |
| 2023-12-06 | 273.36 | $277.74 | 293100 |
| 2023-12-05 | 272.90 | $281.37 | 175425 |
| 2023-12-04 | 272.01 | $284.79 | 288844 |
| 2023-12-01 | 270.67 | $284.30 | 196100 |
| 2023-11-30 | 269.23 | $283.36 | 185400 |
| 2023-11-29 | 267.74 | $281.50 | 198700 |
| 2023-11-28 | 266.30 | $277.79 | 137941 |
| 2023-11-27 | 265.09 | $279.28 | 232400 |
| 2023-11-24 | 263.59 | $276.18 | 97300 |
| 2023-11-22 | 262.27 | $276.45 | 186500 |
| 2023-11-21 | 260.77 | $274.87 | 134213 |
| 2023-11-20 | 259.29 | $272.41 | 148016 |
| 2023-11-17 | 257.91 | $271.04 | 111900 |
| 2023-11-16 | 256.53 | $270.76 | 144100 |
| 2023-11-15 | 255.03 | $268.86 | 137848 |
| 2023-11-14 | 253.57 | $269.66 | 132700 |
| 2023-11-13 | 251.88 | $265.41 | 140800 |
| 2023-11-10 | 250.45 | $266.14 | 167143 |
| 2023-11-09 | 248.80 | $260.71 | 164500 |
| 2023-11-08 | 247.55 | $262.77 | 179444 |
| 2023-11-07 | 245.95 | $262.70 | 178828 |
| 2023-11-06 | 244.18 | $262.98 | 193804 |
| 2023-11-03 | 242.20 | $262.35 | 94112 |
| 2023-11-02 | 240.08 | $259.48 | 239400 |
| 2023-11-01 | 238.04 | $257.23 | 190100 |
| 2023-10-31 | 236.02 | $253.24 | 183100 |
| 2023-10-30 | 234.21 | $251.32 | 185000 |
| 2023-10-27 | 232.41 | $241.68 | 160600 |
| 2023-10-26 | 231.43 | $248.00 | 467900 |
| 2023-10-25 | 229.69 | $220.07 | 163119 |
| 2023-10-24 | 230.70 | $223.18 | 211000 |
| 2023-10-23 | 231.49 | $224.54 | 127232 |
| 2023-10-20 | 232.22 | $224.86 | 100136 |
| 2023-10-19 | 233.00 | $226.53 | 136347 |
| 2023-10-18 | 233.68 | $229.85 | 111663 |
| 2023-10-17 | 234.08 | $234.52 | 296547 |
| 2023-10-16 | 234.04 | $233.93 | 238525 |
| 2023-10-13 | 234.05 | $225.47 | 136811 |
| 2023-10-12 | 234.95 | $228.04 | 143000 |
| 2023-10-11 | 235.68 | $234.03 | 71621 |
| 2023-10-10 | 235.85 | $235.72 | 113400 |
| 2023-10-09 | 235.87 | $233.32 | 92333 |
| 2023-10-06 | 236.13 | $233.12 | 141236 |
| 2023-10-05 | 236.45 | $229.14 | 139127 |
| 2023-10-04 | 237.22 | $229.97 | 168814 |
| 2023-10-03 | 237.99 | $225.64 | 219600 |
| 2023-10-02 | 239.28 | $229.53 | 186607 |
| 2023-09-29 | 240.31 | $234.24 | 156000 |
| 2023-09-28 | 240.95 | $234.55 | 163200 |
| 2023-09-27 | 241.62 | $233.58 | 179100 |
| 2023-09-26 | 242.47 | $239.10 | 253725 |
| 2023-09-25 | 242.83 | $242.02 | 175400 |
| 2023-09-22 | 242.91 | $243.60 | 182400 |
| 2023-09-21 | 242.84 | $246.78 | 500400 |
| 2023-09-20 | 242.42 | $251.33 | 221025 |
| 2023-09-19 | 241.49 | $253.10 | 292827 |
| 2023-09-18 | 240.26 | $255.43 | 472300 |
| 2023-09-15 | 238.67 | $249.99 | 3.8M |
| 2023-09-14 | 237.48 | $246.61 | 308904 |
| 2023-09-13 | 236.51 | $248.97 | 375600 |
| 2023-09-12 | 235.20 | $250.18 | 328500 |
| 2023-09-11 | 233.63 | $252.95 | 260532 |
| 2023-09-08 | 231.59 | $252.85 | 286500 |
| 2023-09-07 | 229.35 | $251.48 | 345300 |
| 2023-09-06 | 227.03 | $248.00 | 372200 |
| 2023-09-05 | 224.82 | $240.29 | 508838 |
| 2023-09-01 | 223.19 | $234.59 | 227200 |
| 2023-08-31 | 221.99 | $232.67 | 309319 |
| 2023-08-30 | 220.86 | $228.64 | 141900 |
| 2023-08-29 | 220.05 | $224.77 | 119044 |
| 2023-08-28 | 219.55 | $226.37 | 161000 |
| 2023-08-25 | 218.83 | $222.10 | 159140 |
| 2023-08-24 | 218.49 | $220.95 | 152600 |
| 2023-08-23 | 218.23 | $220.21 | 178332 |
| 2023-08-22 | 218.02 | $216.67 | 95000 |
| 2023-08-21 | 218.16 | $214.85 | 262700 |
| 2023-08-18 | 218.51 | $215.96 | 101304 |
| 2023-08-17 | 218.78 | $220.31 | 269879 |
| 2023-08-16 | 218.62 | $219.61 | 82749 |
| 2023-08-15 | 218.51 | $219.00 | 82741 |
| 2023-08-14 | 218.46 | $219.00 | 129700 |
| 2023-08-11 | 218.40 | $219.99 | 49000 |
| 2023-08-10 | 218.24 | $218.98 | 84200 |
| 2023-08-09 | 218.16 | $219.02 | 113722 |
| 2023-08-08 | 218.07 | $220.47 | 178156 |
| 2023-08-07 | 217.81 | $220.85 | 107600 |
| 2023-08-04 | 217.49 | $220.46 | 231829 |
| 2023-08-03 | 217.18 | $225.41 | 156500 |
| 2023-08-02 | 216.32 | $224.70 | 106900 |
| 2023-08-01 | 215.43 | $227.90 | 146001 |
| 2023-07-31 | 214.12 | $230.48 | 160335 |
| 2023-07-28 | 212.40 | $235.55 | 293800 |
| 2023-07-27 | 209.96 | $230.39 | 488000 |
| 2023-07-26 | 207.81 | $215.18 | 204200 |
| 2023-07-25 | 207.04 | $216.35 | 178243 |
| 2023-07-24 | 206.06 | $214.07 | 176000 |
| 2023-07-21 | 205.21 | $213.79 | 171000 |
| 2023-07-20 | 204.31 | $212.70 | 177800 |
| 2023-07-19 | 203.43 | $213.95 | 252508 |
| 2023-07-18 | 202.32 | $211.65 | 248701 |
| 2023-07-17 | 201.34 | $209.08 | 185500 |
| 2023-07-14 | 200.52 | $209.03 | 160540 |
| 2023-07-13 | 199.62 | $210.90 | 316000 |
| 2023-07-12 | 198.44 | $206.49 | 183900 |
| 2023-07-11 | 197.59 | $204.79 | 120624 |
| 2023-07-10 | 196.83 | $197.75 | 256042 |
| 2023-07-07 | 196.73 | $197.50 | 176502 |
| 2023-07-06 | 196.65 | $194.00 | 179700 |
| 2023-07-05 | 196.93 | $194.22 | 168100 |
| 2023-07-03 | 197.22 | $196.61 | 189300 |
| 2023-06-30 | 197.28 | $196.07 | 286960 |
| 2023-06-29 | 197.41 | $192.75 | 228730 |
| 2023-06-28 | 197.90 | $188.72 | 160749 |
| 2023-06-27 | 198.87 | $188.50 | 185035 |
| 2023-06-26 | 199.96 | $187.00 | 290600 |
| 2023-06-23 | 201.32 | $193.65 | 320800 |
| 2023-06-22 | 202.13 | $196.64 | 186500 |
| 2023-06-21 | 202.71 | $201.77 | 126100 |
| 2023-06-20 | 202.81 | $203.52 | 147400 |
| 2023-06-16 | 202.73 | $206.03 | 1.4M |
| 2023-06-15 | 202.39 | $207.67 | 79844 |
| 2023-06-14 | 201.83 | $203.35 | 72900 |
| 2023-06-13 | 201.67 | $204.61 | 90000 |
| 2023-06-12 | 201.36 | $202.09 | 79226 |
| 2023-06-09 | 201.28 | $204.50 | 75600 |
| 2023-06-08 | 200.94 | $206.14 | 115100 |
| 2023-06-07 | 200.40 | $205.90 | 100423 |
| 2023-06-06 | 199.82 | $207.67 | 65500 |
| 2023-06-05 | 198.99 | $205.36 | 59922 |
| 2023-06-02 | 198.32 | $206.43 | 87641 |
| 2023-06-01 | 197.47 | $203.96 | 109016 |
| 2023-05-31 | 196.78 | $204.70 | 182417 |
| 2023-05-30 | 195.95 | $206.98 | 157400 |
| 2023-05-26 | 194.79 | $200.93 | 90400 |
| 2023-05-25 | 194.14 | $197.31 | 123314 |
| 2023-05-24 | 193.81 | $196.70 | 98149 |
| 2023-05-23 | 193.51 | $198.83 | 156000 |
| 2023-05-22 | 192.95 | $200.78 | 140642 |
| 2023-05-19 | 192.12 | $197.43 | 91100 |
| 2023-05-18 | 191.56 | $194.58 | 132100 |
| 2023-05-17 | 191.25 | $192.92 | 149534 |
| 2023-05-16 | 191.07 | $192.26 | 153500 |
| 2023-05-15 | 190.94 | $192.35 | 104300 |
| 2023-05-12 | 190.80 | $189.94 | 120500 |
| 2023-05-11 | 190.89 | $189.50 | 110000 |
| 2023-05-10 | 191.03 | $190.46 | 109229 |
| 2023-05-09 | 191.09 | $187.54 | 92444 |
| 2023-05-08 | 191.47 | $187.19 | 110700 |
| 2023-05-05 | 191.92 | $186.21 | 247421 |
| 2023-05-04 | 192.52 | $184.36 | 118504 |
| 2023-05-03 | 193.38 | $182.13 | 138300 |
| 2023-05-02 | 194.56 | $181.53 | 231225 |
| 2023-05-01 | 195.93 | $181.83 | 148800 |
| 2023-04-28 | 197.42 | $178.31 | 205500 |
| 2023-04-27 | 199.43 | $172.03 | 883446 |
| 2023-04-26 | 202.31 | $190.62 | 224831 |
| 2023-04-25 | 203.54 | $197.48 | 93400 |
| 2023-04-24 | 204.18 | $206.00 | 87200 |
| 2023-04-21 | 203.99 | $207.59 | 62900 |
| 2023-04-20 | 203.61 | $208.08 | 66441 |
| 2023-04-19 | 203.14 | $209.11 | 58500 |
| 2023-04-18 | 202.51 | $208.98 | 88100 |
| 2023-04-17 | 201.83 | $208.04 | 89300 |
| 2023-04-14 | 201.18 | $208.51 | 79600 |
| 2023-04-13 | 200.41 | $207.15 | 123618 |
| 2023-04-12 | 199.70 | $204.00 | 166804 |
| 2023-04-11 | 199.25 | $203.93 | 77500 |
| 2023-04-10 | 198.75 | $203.11 | 96400 |
| 2023-04-06 | 198.29 | $206.01 | 242045 |
| 2023-04-05 | 197.48 | $201.87 | 137235 |
| 2023-04-04 | 197.02 | $203.95 | 169707 |
| 2023-04-03 | 196.29 | $203.41 | 310449 |
| 2023-03-31 | 195.54 | $203.03 | 199835 |
| 2023-03-30 | 194.75 | $198.05 | 303200 |
| 2023-03-29 | 194.41 | $191.68 | 82000 |
| 2023-03-28 | 194.69 | $186.34 | 100502 |
| 2023-03-27 | 195.57 | $184.14 | 125433 |
| 2023-03-24 | 196.77 | $187.39 | 85500 |
| 2023-03-23 | 197.76 | $188.22 | 170040 |
| 2023-03-22 | 198.77 | $181.22 | 174938 |
| 2023-03-21 | 200.61 | $187.88 | 106500 |
| 2023-03-20 | 201.95 | $183.71 | 91700 |
| 2023-03-17 | 203.87 | $183.64 | 138624 |
| 2023-03-16 | 206.00 | $186.20 | 115800 |
| 2023-03-15 | 208.09 | $183.79 | 198526 |
| 2023-03-14 | 210.65 | $187.96 | 174929 |
| 2023-03-13 | 213.03 | $186.59 | 283400 |
| 2023-03-10 | 215.82 | $191.26 | 165100 |
| 2023-03-09 | 218.40 | $201.12 | 100728 |
| 2023-03-08 | 220.22 | $207.23 | 111700 |
| 2023-03-07 | 221.59 | $207.90 | 91236 |
| 2023-03-06 | 223.03 | $210.14 | 94023 |
| 2023-03-03 | 224.39 | $211.06 | 143417 |
| 2023-03-02 | 225.79 | $207.00 | 113305 |
| 2023-03-01 | 227.77 | $207.01 | 185313 |
| 2023-02-28 | 229.95 | $207.33 | 143700 |
| 2023-02-27 | 232.34 | $207.61 | 166800 |
| 2023-02-24 | 234.94 | $207.09 | 383243 |
| 2023-02-23 | 237.87 | $235.86 | 95512 |
| 2023-02-22 | 238.08 | $232.97 | 90119 |
| 2023-02-21 | 238.62 | $232.55 | 68600 |
| 2023-02-17 | 239.26 | $238.00 | 54825 |
| 2023-02-16 | 239.39 | $237.36 | 60700 |
| 2023-02-15 | 239.61 | $239.41 | 57700 |
| 2023-02-14 | 239.63 | $237.09 | 70900 |
| 2023-02-13 | 239.89 | $238.12 | 87903 |
| 2023-02-10 | 240.08 | $235.74 | 56407 |
| 2023-02-09 | 240.54 | $239.13 | 63823 |
| 2023-02-08 | 240.68 | $242.85 | 58500 |
| 2023-02-07 | 240.46 | $245.21 | 52100 |
| 2023-02-06 | 239.96 | $243.39 | 65502 |
| 2023-02-03 | 239.60 | $248.38 | 64704 |
| 2023-02-02 | 238.67 | $256.64 | 100100 |
| 2023-02-01 | 236.78 | $247.43 | 101910 |
| 2023-01-31 | 235.66 | $242.88 | 80503 |
| 2023-01-30 | 234.90 | $238.09 | 56051 |
| 2023-01-27 | 234.56 | $241.44 | 47733 |
| 2023-01-26 | 233.84 | $236.88 | 57200 |
| 2023-01-25 | 233.52 | $235.18 | 79400 |
| 2023-01-24 | 233.34 | $238.96 | 73400 |
| 2023-01-23 | 232.75 | $243.12 | 53347 |
| 2023-01-20 | 231.66 | $240.77 | 82508 |
| 2023-01-19 | 230.70 | $237.71 | 71308 |
| 2023-01-18 | 229.96 | $240.27 | 43205 |
| 2023-01-17 | 228.88 | $242.84 | 70003 |
| 2023-01-13 | 227.41 | $240.92 | 63439 |
| 2023-01-12 | 225.99 | $239.10 | 82200 |
| 2023-01-11 | 224.61 | $238.14 | 72400 |
| 2023-01-10 | 223.18 | $233.83 | 73902 |
| 2023-01-09 | 222.06 | $230.57 | 86200 |
| 2023-01-06 | 221.16 | $223.46 | 87806 |
| 2023-01-05 | 220.92 | $214.93 | 79815 |
| 2023-01-04 | 221.55 | $220.16 | 119400 |
| 2023-01-03 | 221.70 | $218.13 | 125800 |
| 2022-12-30 | 222.08 | $216.59 | 66700 |
| 2022-12-29 | 222.65 | $219.54 | 94600 |
| 2022-12-28 | 222.98 | $209.58 | 74501 |
| 2022-12-27 | 224.39 | $212.31 | 65100 |
| 2022-12-23 | 225.66 | $213.50 | 69944 |
| 2022-12-22 | 226.94 | $215.01 | 107100 |
| 2022-12-21 | 228.20 | $215.01 | 175700 |
| 2022-12-20 | 229.59 | $211.33 | 166000 |
| 2022-12-19 | 231.51 | $214.13 | 157300 |
| 2022-12-16 | 233.34 | $214.57 | 145938 |
| 2022-12-15 | 235.31 | $220.23 | 71400 |
| 2022-12-14 | 236.90 | $228.04 | 119847 |
| 2022-12-13 | 237.83 | $233.88 | 110000 |
| 2022-12-12 | 238.25 | $230.71 | 81300 |
| 2022-12-09 | 239.04 | $233.57 | 68125 |
| 2022-12-08 | 239.62 | $236.65 | 73109 |
| 2022-12-07 | 239.93 | $238.38 | 76311 |
| 2022-12-06 | 240.10 | $235.11 | 63000 |
| 2022-12-05 | 240.62 | $240.94 | 68300 |
| 2022-12-02 | 240.59 | $249.60 | 55300 |
| 2022-12-01 | 239.64 | $249.98 | 78604 |
| 2022-11-30 | 238.55 | $245.13 | 140700 |
| 2022-11-29 | 237.86 | $235.59 | 71537 |
| 2022-11-28 | 238.10 | $241.32 | 58600 |
| 2022-11-25 | 237.76 | $246.55 | 43700 |
| 2022-11-23 | 236.83 | $246.41 | 54900 |
| 2022-11-22 | 235.82 | $242.65 | 55300 |
| 2022-11-21 | 235.10 | $240.52 | 99102 |
| 2022-11-18 | 234.53 | $239.06 | 56500 |
| 2022-11-17 | 234.06 | $240.00 | 68926 |
| 2022-11-16 | 233.43 | $245.20 | 58200 |
| 2022-11-15 | 232.19 | $245.05 | 86500 |
| 2022-11-14 | 230.84 | $241.30 | 53100 |
| 2022-11-11 | 229.74 | $245.65 | 60900 |
| 2022-11-10 | 228.06 | $243.75 | 128200 |
| 2022-11-09 | 226.41 | $226.96 | 75222 |
| 2022-11-08 | 226.35 | $235.70 | 93325 |
| 2022-11-07 | 225.37 | $230.81 | 85700 |
| 2022-11-04 | 224.79 | $231.81 | 106700 |
| 2022-11-03 | 224.06 | $229.35 | 112500 |
| 2022-11-02 | 223.50 | $232.52 | 161400 |
| 2022-11-01 | 222.55 | $233.23 | 131300 |
| 2022-10-31 | 221.43 | $232.18 | 152105 |
| 2022-10-28 | 220.29 | $234.27 | 140206 |
| 2022-10-27 | 218.82 | $226.25 | 160725 |
| 2022-10-26 | 218.04 | $220.28 | 82420 |
| 2022-10-25 | 217.80 | $221.66 | 115447 |
| 2022-10-24 | 217.40 | $214.64 | 74900 |
| 2022-10-21 | 217.69 | $214.10 | 72700 |
| 2022-10-20 | 218.07 | $209.09 | 81713 |
| 2022-10-19 | 219.01 | $214.95 | 73500 |
| 2022-10-18 | 219.44 | $220.98 | 73900 |
| 2022-10-17 | 219.28 | $220.18 | 108400 |
| 2022-10-14 | 219.18 | $213.42 | 168300 |
| 2022-10-13 | 219.79 | $219.45 | 80000 |
| 2022-10-12 | 219.82 | $214.55 | 72115 |
| 2022-10-11 | 220.38 | $215.28 | 119000 |
| 2022-10-10 | 220.92 | $213.72 | 80000 |
| 2022-10-07 | 221.67 | $214.44 | 99500 |
| 2022-10-06 | 222.44 | $224.28 | 86407 |
| 2022-10-05 | 222.24 | $224.59 | 119700 |
| 2022-10-04 | 221.99 | $221.80 | 176803 |
| 2022-10-03 | 222.01 | $213.94 | 174000 |
| 2022-09-30 | 222.86 | $212.32 | 134500 |
| 2022-09-29 | 223.97 | $213.50 | 128224 |
| 2022-09-28 | 225.08 | $215.28 | 76300 |
| 2022-09-27 | 226.11 | $209.97 | 118144 |
| 2022-09-26 | 227.81 | $211.20 | 90700 |
| 2022-09-23 | 229.56 | $215.82 | 72008 |
| 2022-09-22 | 231.00 | $217.17 | 100800 |
| 2022-09-21 | 232.46 | $219.99 | 75400 |
| 2022-09-20 | 233.77 | $225.23 | 133405 |
| 2022-09-19 | 234.67 | $223.71 | 80900 |
| 2022-09-16 | 235.82 | $224.56 | 208300 |
| 2022-09-15 | 237.01 | $227.74 | 81149 |
| 2022-09-14 | 237.98 | $231.56 | 109729 |
| 2022-09-13 | 238.66 | $233.19 | 110700 |
| 2022-09-12 | 239.24 | $245.87 | 103346 |
| 2022-09-09 | 238.54 | $245.16 | 77406 |
| 2022-09-08 | 237.84 | $240.80 | 69200 |
| 2022-09-07 | 237.53 | $236.69 | 75900 |
| 2022-09-06 | 237.62 | $229.48 | 82500 |
| 2022-09-02 | 238.47 | $225.59 | 54946 |
| 2022-09-01 | 239.83 | $230.27 | 85607 |
| 2022-08-31 | 240.84 | $227.99 | 92248 |
| 2022-08-30 | 242.19 | $229.49 | 87033 |
| 2022-08-29 | 243.53 | $230.70 | 75200 |
| 2022-08-26 | 244.88 | $231.66 | 77200 |
| 2022-08-25 | 246.27 | $238.53 | 99800 |
| 2022-08-24 | 247.08 | $235.41 | 97114 |
| 2022-08-23 | 248.31 | $235.95 | 72900 |
| 2022-08-22 | 249.61 | $240.04 | 62845 |
| 2022-08-19 | 250.62 | $244.28 | 63800 |
| 2022-08-18 | 251.28 | $254.75 | 46717 |
| 2022-08-17 | 250.92 | $256.07 | 56704 |
| 2022-08-16 | 250.38 | $257.68 | 48700 |
| 2022-08-15 | 249.61 | $260.00 | 70111 |
| 2022-08-12 | 248.51 | $257.60 | 48632 |
| 2022-08-11 | 247.56 | $253.52 | 37700 |
| 2022-08-10 | 246.93 | $257.70 | 110533 |
| 2022-08-09 | 245.80 | $246.67 | 80921 |
| 2022-08-08 | 245.71 | $249.19 | 74018 |
| 2022-08-05 | 245.34 | $249.00 | 50929 |
| 2022-08-04 | 244.95 | $249.71 | 73714 |
| 2022-08-03 | 244.45 | $246.55 | 162308 |
| 2022-08-02 | 244.23 | $241.01 | 108500 |
| 2022-08-01 | 244.57 | $246.00 | 128700 |
| 2022-07-29 | 244.42 | $255.35 | 213600 |
| 2022-07-28 | 243.27 | $254.59 | 250241 |
| 2022-07-27 | 242.08 | $248.25 | 129809 |
| 2022-07-26 | 241.43 | $246.02 | 47400 |
| 2022-07-25 | 240.94 | $246.74 | 87418 |
| 2022-07-22 | 240.33 | $248.79 | 77730 |
| 2022-07-21 | 239.44 | $252.99 | 87925 |
| 2022-07-20 | 238.02 | $243.64 | 98700 |
| 2022-07-19 | 237.43 | $238.00 | 76246 |
| 2022-07-18 | 237.37 | $232.76 | 73600 |
| 2022-07-15 | 237.85 | $239.07 | 94421 |
| 2022-07-14 | 237.72 | $232.21 | 105846 |
| 2022-07-13 | 238.30 | $227.46 | 98641 |
| 2022-07-12 | 239.45 | $229.21 | 84400 |
| 2022-07-11 | 240.52 | $236.40 | 104247 |
| 2022-07-08 | 240.96 | $240.29 | 74727 |
| 2022-07-07 | 241.03 | $242.54 | 76885 |
| 2022-07-06 | 240.87 | $245.30 | 75534 |
| 2022-07-05 | 240.40 | $246.16 | 135500 |
| 2022-07-01 | 239.80 | $239.58 | 180000 |
| 2022-06-30 | 239.82 | $241.83 | 97406 |
| 2022-06-29 | 239.61 | $241.23 | 91600 |
| 2022-06-28 | 239.43 | $237.94 | 116500 |
| 2022-06-27 | 239.59 | $245.42 | 103700 |
| 2022-06-24 | 238.98 | $249.41 | 120700 |
| 2022-06-23 | 237.88 | $242.21 | 101700 |
| 2022-06-22 | 237.43 | $233.85 | 202400 |
| 2022-06-21 | 237.80 | $230.72 | 114236 |
| 2022-06-17 | 238.55 | $228.40 | 190248 |
| 2022-06-16 | 239.61 | $223.60 | 175400 |
| 2022-06-15 | 241.30 | $234.50 | 215500 |
| 2022-06-14 | 242.02 | $229.51 | 299800 |
| 2022-06-13 | 243.33 | $223.97 | 164000 |
| 2022-06-10 | 245.37 | $229.28 | 149700 |
| 2022-06-09 | 247.06 | $238.59 | 101800 |
| 2022-06-08 | 247.96 | $241.98 | 77047 |
| 2022-06-07 | 248.59 | $246.83 | 103229 |
| 2022-06-06 | 248.77 | $242.52 | 87818 |
| 2022-06-03 | 249.43 | $245.60 | 85641 |
| 2022-06-02 | 249.83 | $253.37 | 96600 |
| 2022-06-01 | 249.46 | $245.92 | 138900 |
| 2022-05-31 | 249.83 | $257.03 | 166700 |
| 2022-05-27 | 249.07 | $262.84 | 73200 |
| 2022-05-26 | 247.63 | $254.43 | 78432 |
| 2022-05-25 | 246.91 | $247.46 | 104900 |
| 2022-05-24 | 246.85 | $241.56 | 112600 |
| 2022-05-23 | 247.41 | $247.25 | 105000 |
| 2022-05-20 | 247.43 | $243.99 | 145400 |
| 2022-05-19 | 247.79 | $237.10 | 159629 |
| 2022-05-18 | 248.91 | $231.24 | 104100 |
| 2022-05-17 | 250.77 | $241.58 | 158400 |
| 2022-05-16 | 251.74 | $238.13 | 167416 |
| 2022-05-13 | 253.17 | $242.95 | 518500 |
| 2022-05-12 | 254.25 | $233.16 | 200400 |
| 2022-05-11 | 256.47 | $233.94 | 125200 |
| 2022-05-10 | 258.84 | $238.59 | 172520 |
| 2022-05-09 | 260.97 | $234.42 | 168414 |
| 2022-05-06 | 263.77 | $246.08 | 132100 |
| 2022-05-05 | 265.63 | $252.71 | 115507 |
| 2022-05-04 | 266.99 | $261.70 | 123800 |
| 2022-05-03 | 267.54 | $254.29 | 130002 |
| 2022-05-02 | 268.94 | $252.81 | 177600 |
| 2022-04-29 | 270.64 | $253.23 | 273046 |
| 2022-04-28 | 272.47 | $268.31 | 122300 |
| 2022-04-27 | 272.91 | $264.83 | 107628 |
| 2022-04-26 | 273.76 | $264.54 | 101740 |
| 2022-04-25 | 274.73 | $272.51 | 114629 |
| 2022-04-22 | 274.96 | $265.88 | 104800 |
| 2022-04-21 | 275.92 | $275.11 | 166200 |
| 2022-04-20 | 276.00 | $282.70 | 72800 |
| 2022-04-19 | 275.29 | $280.08 | 66400 |
| 2022-04-18 | 274.79 | $273.46 | 174317 |
| 2022-04-14 | 274.93 | $273.92 | 169700 |
| 2022-04-13 | 275.04 | $278.61 | 621235 |
| 2022-04-12 | 274.66 | $262.67 | 101103 |
| 2022-04-11 | 275.92 | $267.76 | 98934 |
| 2022-04-08 | 276.78 | $283.06 | 94412 |
| 2022-04-07 | 276.12 | $291.12 | 181700 |
| 2022-04-06 | 274.54 | $280.69 | 138000 |
| 2022-04-05 | 273.90 | $281.32 | 258600 |
| 2022-04-04 | 273.12 | $274.15 | 157345 |
| 2022-04-01 | 273.01 | $270.63 | 108000 |
| 2022-03-31 | 273.26 | $273.17 | 112900 |
| 2022-03-30 | 273.27 | $279.04 | 204440 |
| 2022-03-29 | 272.66 | $279.88 | 156000 |
| 2022-03-28 | 271.90 | $274.32 | 60300 |
| 2022-03-25 | 271.64 | $267.98 | 105600 |
| 2022-03-24 | 272.03 | $268.66 | 98600 |
| 2022-03-23 | 272.38 | $268.57 | 59500 |
| 2022-03-22 | 272.78 | $279.60 | 113918 |
| 2022-03-21 | 272.07 | $281.01 | 169900 |
| 2022-03-18 | 271.13 | $282.53 | 178919 |
| 2022-03-17 | 269.93 | $275.84 | 128710 |
| 2022-03-16 | 269.30 | $269.51 | 188003 |
| 2022-03-15 | 269.28 | $262.42 | 127900 |
| 2022-03-14 | 270.00 | $259.37 | 152903 |
| 2022-03-11 | 271.12 | $260.55 | 135616 |
| 2022-03-10 | 272.24 | $262.91 | 142632 |
| 2022-03-09 | 273.22 | $269.65 | 147100 |
| 2022-03-08 | 273.59 | $256.00 | 180400 |
| 2022-03-07 | 275.44 | $255.56 | 164928 |
| 2022-03-04 | 277.54 | $267.18 | 93500 |
| 2022-03-03 | 278.63 | $270.70 | 105031 |
| 2022-03-02 | 279.46 | $271.06 | 277000 |
| 2022-03-01 | 280.35 | $269.96 | 252910 |
| 2022-02-28 | 281.44 | $280.65 | 258400 |
| 2022-02-25 | 281.52 | $281.60 | 190701 |
| 2022-02-24 | 281.52 | $267.42 | 226700 |
| 2022-02-23 | 283.00 | $264.55 | 107113 |
| 2022-02-22 | 284.94 | $270.16 | 112312 |
| 2022-02-18 | 286.50 | $273.89 | 88400 |
| 2022-02-17 | 287.83 | $273.75 | 60900 |
| 2022-02-16 | 289.31 | $280.50 | 115800 |
| 2022-02-15 | 290.23 | $281.93 | 127600 |
| 2022-02-14 | 291.11 | $277.49 | 176520 |
| 2022-02-11 | 292.54 | $285.63 | 149600 |
| 2022-02-10 | 293.27 | $294.77 | 177238 |
| 2022-02-09 | 293.11 | $296.14 | 116821 |
| 2022-02-08 | 292.79 | $290.87 | 110038 |
| 2022-02-07 | 292.99 | $293.16 | 156500 |
| 2022-02-04 | 292.98 | $294.93 | 138500 |
| 2022-02-03 | 292.77 | $291.09 | 187500 |
| 2022-02-02 | 292.95 | $295.07 | 195839 |
| 2022-02-01 | 292.73 | $288.37 | 141200 |
| 2022-01-31 | 293.18 | $287.41 | 234230 |
| 2022-01-28 | 293.79 | $275.33 | 133000 |
| 2022-01-27 | 295.73 | $263.95 | 182106 |
| 2022-01-26 | 299.08 | $265.72 | 171023 |
| 2022-01-25 | 302.59 | $272.26 | 190800 |
| 2022-01-24 | 305.78 | $282.29 | 273200 |
| 2022-01-21 | 308.26 | $279.14 | 109843 |
| 2022-01-20 | 311.32 | $285.16 | 121400 |
| 2022-01-19 | 314.08 | $289.21 | 118900 |
| 2022-01-18 | 316.69 | $294.96 | 187000 |
| 2022-01-14 | 318.98 | $296.19 | 166800 |
| 2022-01-13 | 321.38 | $298.86 | 278726 |
| 2022-01-12 | 323.75 | $315.95 | 1.3M |
| 2022-01-11 | 324.57 | $306.23 | 187100 |
| 2022-01-10 | 326.50 | $303.28 | 128300 |
| 2022-01-07 | 328.95 | $309.19 | 97000 |
| 2022-01-06 | 331.03 | $316.51 | 123903 |
| 2022-01-05 | 332.56 | $321.32 | 147600 |
| 2022-01-04 | 333.74 | $336.03 | 154900 |
| 2022-01-03 | 333.50 | $336.00 | 164600 |
| 2021-12-31 | 333.24 | $341.99 | 70900 |
| 2021-12-30 | 332.31 | $341.90 | 68427 |
| 2021-12-29 | 331.30 | $344.03 | 70000 |
| 2021-12-28 | 329.96 | $345.61 | 113800 |
| 2021-12-27 | 328.32 | $346.61 | 59300 |
| 2021-12-23 | 326.39 | $339.53 | 115742 |
| 2021-12-22 | 325.01 | $336.91 | 130400 |
| 2021-12-21 | 323.76 | $336.68 | 94740 |
| 2021-12-20 | 322.40 | $329.25 | 174926 |
| 2021-12-17 | 321.68 | $331.11 | 212421 |
| 2021-12-16 | 320.68 | $335.18 | 223600 |
| 2021-12-15 | 319.16 | $332.29 | 129944 |
| 2021-12-14 | 317.77 | $324.05 | 142000 |
| 2021-12-13 | 317.11 | $323.33 | 113818 |
| 2021-12-10 | 316.46 | $322.96 | 79109 |
| 2021-12-09 | 315.77 | $319.03 | 48300 |
| 2021-12-08 | 315.43 | $325.28 | 58610 |
| 2021-12-07 | 314.39 | $320.47 | 84548 |
| 2021-12-06 | 313.76 | $313.55 | 93533 |
| 2021-12-03 | 313.78 | $314.21 | 85917 |
| 2021-12-02 | 313.73 | $320.97 | 102200 |
| 2021-12-01 | 312.97 | $311.23 | 128000 |
| 2021-11-30 | 313.15 | $310.33 | 99400 |
| 2021-11-29 | 313.45 | $318.90 | 103027 |
| 2021-11-26 | 312.88 | $310.63 | 27934 |
| 2021-11-24 | 313.11 | $319.27 | 48119 |
| 2021-11-23 | 312.46 | $318.04 | 70700 |
| 2021-11-22 | 311.88 | $317.26 | 81200 |
| 2021-11-19 | 311.31 | $323.62 | 56335 |
| 2021-11-18 | 310.01 | $324.40 | 69006 |
| 2021-11-17 | 308.50 | $320.07 | 123433 |
| 2021-11-16 | 307.28 | $321.25 | 69600 |
| 2021-11-15 | 305.81 | $314.83 | 60129 |
| 2021-11-12 | 304.86 | $316.52 | 63240 |
| 2021-11-11 | 303.64 | $314.90 | 78900 |
| 2021-11-10 | 302.45 | $312.22 | 75219 |
| 2021-11-09 | 301.42 | $312.07 | 73700 |
| 2021-11-08 | 300.30 | $312.04 | 56241 |
| 2021-11-05 | 299.07 | $312.83 | 52736 |
| 2021-11-04 | 297.62 | $314.33 | 61232 |
| 2021-11-03 | 295.86 | $310.97 | 67516 |
| 2021-11-02 | 294.27 | $311.77 | 62500 |
| 2021-11-01 | 292.42 | $315.79 | 71000 |
| 2021-10-29 | 289.96 | $316.75 | 77201 |
| 2021-10-28 | 287.14 | $320.98 | 146900 |
| 2021-10-27 | 283.58 | $305.57 | 101700 |
| 2021-10-26 | 281.27 | $306.25 | 179900 |
| 2021-10-25 | 278.64 | $300.54 | 188000 |
| 2021-10-22 | 276.33 | $298.00 | 108300 |
| 2021-10-21 | 274.05 | $290.00 | 84300 |
| 2021-10-20 | 272.37 | $284.60 | 65800 |
| 2021-10-19 | 271.09 | $281.45 | 47125 |
| 2021-10-18 | 270.00 | $275.07 | 41700 |
| 2021-10-15 | 269.46 | $274.42 | 53300 |
| 2021-10-14 | 268.94 | $272.38 | 45800 |
| 2021-10-13 | 268.58 | $268.03 | 73400 |
| 2021-10-12 | 268.64 | $267.61 | 35703 |
| 2021-10-11 | 268.74 | $269.47 | 35021 |
| 2021-10-08 | 268.67 | $272.97 | 93022 |
| 2021-10-07 | 268.21 | $272.51 | 78606 |
| 2021-10-06 | 267.76 | $266.52 | 62500 |
| 2021-10-05 | 267.89 | $263.03 | 85342 |
| 2021-10-04 | 268.41 | $255.01 | 75640 |
| 2021-10-01 | 269.82 | $261.41 | 119337 |
| 2021-09-30 | 270.70 | $259.03 | 96800 |
| 2021-09-29 | 271.93 | $263.68 | 81900 |
| 2021-09-28 | 272.80 | $268.03 | 86441 |
| 2021-09-27 | 273.30 | $272.53 | 54300 |
| 2021-09-24 | 273.38 | $278.65 | 67948 |
| 2021-09-23 | 272.82 | $277.53 | 64300 |
| 2021-09-22 | 272.33 | $272.44 | 72222 |
| 2021-09-21 | 272.32 | $272.53 | 51047 |
| 2021-09-20 | 272.29 | $273.41 | 105600 |
| 2021-09-17 | 272.18 | $275.87 | 264900 |
| 2021-09-16 | 271.79 | $276.31 | 94637 |
| 2021-09-15 | 271.31 | $275.50 | 55300 |
| 2021-09-14 | 270.87 | $274.05 | 102823 |
| 2021-09-13 | 270.54 | $272.21 | 61723 |
| 2021-09-10 | 270.36 | $278.38 | 132300 |
| 2021-09-09 | 269.52 | $281.46 | 47701 |
| 2021-09-08 | 268.26 | $279.11 | 99446 |
| 2021-09-07 | 267.12 | $279.10 | 70925 |
| 2021-09-03 | 265.86 | $279.25 | 76820 |
| 2021-09-02 | 264.45 | $276.41 | 100800 |
| 2021-09-01 | 263.19 | $275.40 | 95400 |
| 2021-08-31 | 261.90 | $267.99 | 85819 |
| 2021-08-30 | 261.26 | $266.67 | 90725 |
| 2021-08-27 | 260.69 | $261.42 | 106000 |
| 2021-08-26 | 260.61 | $262.96 | 59919 |
| 2021-08-25 | 260.37 | $264.95 | 52400 |
| 2021-08-24 | 259.89 | $263.17 | 49100 |
| 2021-08-23 | 259.54 | $263.29 | 50439 |
| 2021-08-20 | 259.15 | $262.38 | 65321 |
| 2021-08-19 | 258.80 | $261.27 | 100641 |
| 2021-08-18 | 258.55 | $258.15 | 60940 |
| 2021-08-17 | 258.59 | $264.33 | 64800 |
| 2021-08-16 | 257.98 | $266.48 | 80200 |
| 2021-08-13 | 257.09 | $260.50 | 47400 |
| 2021-08-12 | 256.73 | $261.15 | 53843 |
| 2021-08-11 | 256.26 | $261.30 | 82810 |
| 2021-08-10 | 255.73 | $261.69 | 52400 |
| 2021-08-09 | 255.11 | $264.24 | 68200 |
| 2021-08-06 | 254.14 | $261.03 | 83600 |
| 2021-08-05 | 253.42 | $261.35 | 85825 |
| 2021-08-04 | 252.58 | $266.18 | 147500 |
| 2021-08-03 | 251.15 | $262.53 | 127600 |
| 2021-08-02 | 249.96 | $257.98 | 132448 |
| 2021-07-30 | 249.11 | $252.63 | 46303 |
| 2021-07-29 | 248.74 | $251.57 | 111336 |
| 2021-07-28 | 248.44 | $244.50 | 63034 |
| 2021-07-27 | 248.86 | $244.27 | 46900 |
| 2021-07-26 | 249.34 | $247.50 | 75900 |
| 2021-07-23 | 249.53 | $249.70 | 43600 |
| 2021-07-22 | 249.52 | $247.15 | 42524 |
| 2021-07-21 | 249.77 | $253.07 | 62100 |
| 2021-07-20 | 249.42 | $252.14 | 104127 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
166.35
2026-07-17
Close Price
$172.48
Vol: 294100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
160.92
Average
258.09
Maximum
354.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 166.35 | $172.48 | 294100 |
| 2026-07-16 | 165.34 | $173.90 | 249830 |
| 2026-07-15 | 164.19 | $169.25 | 301718 |
| 2026-07-14 | 163.50 | $170.48 | 318336 |
| 2026-07-13 | 162.71 | $173.55 | 353500 |
| 2026-07-10 | 161.65 | $165.18 | 296000 |
| 2026-07-09 | 161.49 | $165.55 | 449707 |
| 2026-07-08 | 161.38 | $165.03 | 719700 |
| 2026-07-07 | 161.40 | $170.96 | 401800 |
| 2026-07-06 | 160.92 | $166.38 | 369637 |
| 2026-07-02 | 160.97 | $165.94 | 475239 |
| 2026-07-01 | 161.13 | $161.97 | 484220 |
| 2026-06-30 | 161.77 | $156.02 | 311904 |
| 2026-06-29 | 163.18 | $155.85 | 452727 |
| 2026-06-26 | 164.72 | $154.65 | 1.2M |
| 2026-06-25 | 166.50 | $141.84 | 536257 |
| 2026-06-24 | 169.67 | $153.23 | 366400 |
| 2026-06-23 | 171.87 | $156.21 | 598241 |
| 2026-06-22 | 173.89 | $153.41 | 497200 |
| 2026-06-18 | 176.28 | $153.68 | 813034 |
| 2026-06-17 | 178.73 | $164.30 | 347600 |
| 2026-06-16 | 180.21 | $172.65 | 283520 |
| 2026-06-15 | 180.91 | $173.13 | 290100 |
| 2026-06-12 | 181.55 | $175.22 | 504167 |
| 2026-06-11 | 181.95 | $177.15 | 395248 |
| 2026-06-10 | 182.11 | $186.06 | 526300 |
| 2026-06-09 | 181.37 | $184.66 | 349600 |
| 2026-06-08 | 180.73 | $181.51 | 505000 |
| 2026-06-05 | 180.37 | $185.76 | 428726 |
| 2026-06-04 | 179.56 | $183.91 | 532900 |
| 2026-06-03 | 178.85 | $180.73 | 502200 |
| 2026-06-02 | 178.38 | $185.38 | 472700 |
| 2026-06-01 | 177.38 | $195.82 | 635776 |
| 2026-05-29 | 175.26 | $182.02 | 503521 |
| 2026-05-28 | 174.39 | $180.11 | 390610 |
| 2026-05-27 | 173.74 | $176.67 | 302904 |
| 2026-05-26 | 173.44 | $177.74 | 380000 |
| 2026-05-22 | 173.05 | $179.64 | 631200 |
| 2026-05-21 | 172.46 | $173.37 | 436200 |
| 2026-05-20 | 172.49 | $172.55 | 449000 |
| 2026-05-19 | 172.66 | $171.81 | 739434 |
| 2026-05-18 | 172.97 | $177.07 | 451403 |
| 2026-05-15 | 172.83 | $170.04 | 559137 |
| 2026-05-14 | 173.43 | $166.05 | 520204 |
| 2026-05-13 | 174.48 | $166.22 | 672546 |
| 2026-05-12 | 175.57 | $175.82 | 332307 |
| 2026-05-11 | 175.73 | $176.22 | 507537 |
| 2026-05-08 | 175.86 | $176.70 | 522937 |
| 2026-05-07 | 175.90 | $177.91 | 647469 |
| 2026-05-06 | 175.78 | $167.66 | 694200 |
| 2026-05-05 | 176.67 | $166.56 | 979100 |
| 2026-05-04 | 177.71 | $167.67 | 489832 |
| 2026-05-01 | 178.69 | $169.03 | 762954 |
| 2026-04-30 | 179.56 | $168.71 | 1.0M |
| 2026-04-29 | 180.46 | $187.60 | 753104 |
| 2026-04-28 | 179.48 | $183.73 | 423000 |
| 2026-04-27 | 178.77 | $177.76 | 302919 |
| 2026-04-24 | 178.53 | $176.27 | 402500 |
| 2026-04-23 | 178.36 | $177.63 | 505800 |
| 2026-04-22 | 177.97 | $186.16 | 453700 |
| 2026-04-21 | 176.67 | $187.89 | 485437 |
| 2026-04-20 | 175.13 | $186.46 | 348825 |
| 2026-04-17 | 173.70 | $184.28 | 336124 |
| 2026-04-16 | 172.48 | $180.52 | 645549 |
| 2026-04-15 | 171.62 | $179.47 | 789426 |
| 2026-04-14 | 170.89 | $172.21 | 421000 |
| 2026-04-13 | 170.90 | $176.42 | 423343 |
| 2026-04-10 | 170.54 | $167.97 | 424000 |
| 2026-04-09 | 171.05 | $170.74 | 542604 |
| 2026-04-08 | 171.33 | $172.78 | 537945 |
| 2026-04-07 | 171.48 | $176.63 | 375157 |
| 2026-04-06 | 171.32 | $176.66 | 380915 |
| 2026-04-02 | 171.23 | $172.91 | 479834 |
| 2026-04-01 | 171.58 | $169.70 | 504000 |
| 2026-03-31 | 172.31 | $169.05 | 558833 |
| 2026-03-30 | 173.17 | $164.67 | 613023 |
| 2026-03-27 | 174.53 | $156.81 | 565200 |
| 2026-03-26 | 176.77 | $160.68 | 597100 |
| 2026-03-25 | 178.74 | $158.97 | 540300 |
| 2026-03-24 | 180.93 | $164.40 | 480138 |
| 2026-03-23 | 182.60 | $173.99 | 463215 |
| 2026-03-20 | 183.28 | $179.07 | 721938 |
| 2026-03-19 | 183.38 | $184.87 | 387329 |
| 2026-03-18 | 182.82 | $183.24 | 403913 |
| 2026-03-17 | 182.31 | $183.87 | 347700 |
| 2026-03-16 | 181.63 | $182.66 | 389300 |
| 2026-03-13 | 180.95 | $183.21 | 350110 |
| 2026-03-12 | 180.08 | $180.96 | 509327 |
| 2026-03-11 | 179.30 | $179.45 | 586648 |
| 2026-03-10 | 178.58 | $184.34 | 468844 |
| 2026-03-09 | 177.29 | $191.02 | 575739 |
| 2026-03-06 | 175.25 | $190.15 | 517220 |
| 2026-03-05 | 173.19 | $189.86 | 552300 |
| 2026-03-04 | 171.12 | $186.88 | 528528 |
| 2026-03-03 | 169.30 | $182.31 | 537143 |
| 2026-03-02 | 167.99 | $182.31 | 627800 |
| 2026-02-27 | 166.77 | $183.14 | 657201 |
| 2026-02-26 | 165.56 | $182.31 | 879231 |
| 2026-02-25 | 164.53 | $172.41 | 933842 |
| 2026-02-24 | 164.60 | $162.94 | 622140 |
| 2026-02-23 | 165.80 | $156.90 | 673900 |
| 2026-02-20 | 167.83 | $159.48 | 529321 |
| 2026-02-19 | 169.87 | $161.85 | 580000 |
| 2026-02-18 | 171.92 | $162.75 | 620400 |
| 2026-02-17 | 174.09 | $158.31 | 993400 |
| 2026-02-13 | 176.95 | $160.03 | 1.1M |
| 2026-02-12 | 179.91 | $154.01 | 1.4M |
| 2026-02-11 | 183.75 | $155.35 | 836200 |
| 2026-02-10 | 187.76 | $161.48 | 1.1M |
| 2026-02-09 | 191.46 | $163.70 | 918400 |
| 2026-02-06 | 195.20 | $165.47 | 843301 |
| 2026-02-05 | 198.99 | $169.26 | 1.1M |
| 2026-02-04 | 202.63 | $180.52 | 682000 |
| 2026-02-03 | 205.37 | $180.39 | 945267 |
| 2026-02-02 | 208.28 | $198.29 | 537800 |
| 2026-01-30 | 209.55 | $202.09 | 246045 |
| 2026-01-29 | 210.52 | $201.24 | 358629 |
| 2026-01-28 | 211.65 | $204.60 | 328103 |
| 2026-01-27 | 212.54 | $203.22 | 376833 |
| 2026-01-26 | 213.63 | $211.24 | 221044 |
| 2026-01-23 | 213.99 | $210.90 | 268000 |
| 2026-01-22 | 214.41 | $214.00 | 359700 |
| 2026-01-21 | 214.55 | $209.93 | 368400 |
| 2026-01-20 | 215.11 | $206.94 | 222523 |
| 2026-01-16 | 215.96 | $213.91 | 239035 |
| 2026-01-15 | 216.14 | $215.64 | 349526 |
| 2026-01-14 | 216.13 | $220.00 | 1.0M |
| 2026-01-13 | 215.67 | $215.97 | 881600 |
| 2026-01-12 | 215.57 | $218.51 | 281941 |
| 2026-01-09 | 215.22 | $216.82 | 434800 |
| 2026-01-08 | 215.02 | $212.36 | 513744 |
| 2026-01-07 | 215.26 | $213.76 | 294014 |
| 2026-01-06 | 215.38 | $215.63 | 248300 |
| 2026-01-05 | 215.34 | $214.01 | 365400 |
| 2026-01-02 | 215.46 | $210.42 | 415531 |
| 2025-12-31 | 215.96 | $217.31 | 349400 |
| 2025-12-30 | 215.81 | $218.00 | 255604 |
| 2025-12-29 | 215.58 | $219.03 | 253100 |
| 2025-12-26 | 215.23 | $219.06 | 281245 |
| 2025-12-24 | 214.86 | $218.20 | 161400 |
| 2025-12-23 | 214.54 | $217.35 | 401308 |
| 2025-12-22 | 214.27 | $216.76 | 269200 |
| 2025-12-19 | 214.04 | $215.41 | 1.2M |
| 2025-12-18 | 213.91 | $208.93 | 373202 |
| 2025-12-17 | 214.40 | $213.89 | 414500 |
| 2025-12-16 | 214.40 | $209.70 | 636746 |
| 2025-12-15 | 214.79 | $210.71 | 586400 |
| 2025-12-12 | 215.09 | $214.10 | 614100 |
| 2025-12-11 | 215.06 | $213.75 | 525019 |
| 2025-12-10 | 215.08 | $216.42 | 443321 |
| 2025-12-09 | 214.84 | $215.09 | 374600 |
| 2025-12-08 | 214.72 | $217.06 | 304710 |
| 2025-12-05 | 214.41 | $218.21 | 248800 |
| 2025-12-04 | 213.96 | $216.94 | 292200 |
| 2025-12-03 | 213.61 | $217.87 | 347700 |
| 2025-12-02 | 213.14 | $217.15 | 311000 |
| 2025-12-01 | 212.71 | $216.38 | 289565 |
| 2025-11-28 | 212.35 | $214.86 | 177200 |
| 2025-11-26 | 212.12 | $213.72 | 219100 |
| 2025-11-25 | 211.99 | $213.55 | 219900 |
| 2025-11-24 | 211.88 | $210.18 | 324004 |
| 2025-11-21 | 212.14 | $212.84 | 320921 |
| 2025-11-20 | 212.18 | $209.22 | 307706 |
| 2025-11-19 | 212.61 | $210.22 | 275300 |
| 2025-11-18 | 212.98 | $209.85 | 344302 |
| 2025-11-17 | 213.45 | $207.40 | 255100 |
| 2025-11-14 | 214.20 | $211.95 | 247100 |
| 2025-11-13 | 214.53 | $213.98 | 299445 |
| 2025-11-12 | 214.65 | $216.25 | 266800 |
| 2025-11-11 | 214.57 | $214.54 | 345900 |
| 2025-11-10 | 214.71 | $215.07 | 254900 |
| 2025-11-07 | 214.84 | $215.49 | 614500 |
| 2025-11-06 | 214.99 | $211.64 | 724340 |
| 2025-11-05 | 215.57 | $212.55 | 818441 |
| 2025-11-04 | 216.14 | $211.67 | 376200 |
| 2025-11-03 | 216.86 | $213.30 | 386635 |
| 2025-10-31 | 217.48 | $212.30 | 420849 |
| 2025-10-30 | 218.26 | $214.43 | 587149 |
| 2025-10-29 | 218.89 | $208.83 | 605539 |
| 2025-10-28 | 220.15 | $218.12 | 501919 |
| 2025-10-27 | 220.58 | $218.33 | 424824 |
| 2025-10-24 | 221.07 | $219.54 | 202607 |
| 2025-10-23 | 221.51 | $218.09 | 286200 |
| 2025-10-22 | 222.16 | $219.97 | 358307 |
| 2025-10-21 | 222.72 | $221.61 | 227300 |
| 2025-10-20 | 223.18 | $218.20 | 243730 |
| 2025-10-17 | 224.04 | $214.51 | 284052 |
| 2025-10-16 | 225.36 | $210.71 | 339715 |
| 2025-10-15 | 227.14 | $219.68 | 271100 |
| 2025-10-14 | 228.21 | $225.07 | 279033 |
| 2025-10-13 | 228.89 | $225.97 | 297435 |
| 2025-10-10 | 229.57 | $225.34 | 288442 |
| 2025-10-09 | 230.46 | $226.90 | 267909 |
| 2025-10-08 | 231.35 | $228.23 | 427015 |
| 2025-10-07 | 232.22 | $226.25 | 343900 |
| 2025-10-06 | 233.44 | $223.63 | 392000 |
| 2025-10-03 | 235.06 | $226.12 | 515900 |
| 2025-10-02 | 236.59 | $226.26 | 503900 |
| 2025-10-01 | 238.26 | $227.02 | 524430 |
| 2025-09-30 | 240.00 | $232.01 | 432100 |
| 2025-09-29 | 241.38 | $234.12 | 642948 |
| 2025-09-26 | 242.69 | $234.90 | 382200 |
| 2025-09-25 | 244.05 | $231.72 | 512893 |
| 2025-09-24 | 245.87 | $237.11 | 1.1M |
| 2025-09-23 | 247.29 | $235.87 | 451900 |
| 2025-09-22 | 248.95 | $234.11 | 585401 |
| 2025-09-19 | 250.92 | $235.16 | 1.0M |
| 2025-09-18 | 252.90 | $233.70 | 602845 |
| 2025-09-17 | 255.15 | $248.92 | 422090 |
| 2025-09-16 | 256.01 | $248.88 | 315700 |
| 2025-09-15 | 256.92 | $246.61 | 392221 |
| 2025-09-12 | 258.11 | $257.14 | 833100 |
| 2025-09-11 | 258.30 | $256.97 | 317900 |
| 2025-09-10 | 258.52 | $251.35 | 282322 |
| 2025-09-09 | 259.32 | $257.63 | 179400 |
| 2025-09-08 | 259.50 | $257.72 | 331317 |
| 2025-09-05 | 259.68 | $257.24 | 249158 |
| 2025-09-04 | 259.92 | $258.11 | 319412 |
| 2025-09-03 | 260.09 | $255.87 | 294817 |
| 2025-09-02 | 260.50 | $255.99 | 332500 |
| 2025-08-29 | 260.97 | $262.42 | 345500 |
| 2025-08-28 | 260.87 | $261.26 | 326828 |
| 2025-08-27 | 260.96 | $265.17 | 469600 |
| 2025-08-26 | 260.76 | $260.29 | 347910 |
| 2025-08-25 | 261.15 | $261.29 | 388401 |
| 2025-08-22 | 261.56 | $263.82 | 364708 |
| 2025-08-21 | 261.78 | $258.67 | 385741 |
| 2025-08-20 | 262.59 | $262.29 | 723430 |
| 2025-08-19 | 263.13 | $260.37 | 172400 |
| 2025-08-18 | 263.93 | $258.54 | 234100 |
| 2025-08-15 | 265.01 | $258.63 | 292433 |
| 2025-08-14 | 266.24 | $259.08 | 206127 |
| 2025-08-13 | 267.57 | $261.05 | 304247 |
| 2025-08-12 | 268.85 | $258.28 | 222400 |
| 2025-08-11 | 270.52 | $255.31 | 361700 |
| 2025-08-08 | 272.67 | $258.92 | 239100 |
| 2025-08-07 | 274.64 | $260.05 | 247213 |
| 2025-08-06 | 276.68 | $259.99 | 361100 |
| 2025-08-05 | 278.93 | $262.07 | 492937 |
| 2025-08-04 | 281.17 | $270.40 | 458110 |
| 2025-08-01 | 282.78 | $272.42 | 542700 |
| 2025-07-31 | 284.39 | $276.46 | 637500 |
| 2025-07-30 | 285.77 | $284.24 | 368557 |
| 2025-07-29 | 286.55 | $286.81 | 311431 |
| 2025-07-28 | 287.21 | $282.56 | 348900 |
| 2025-07-25 | 288.41 | $278.03 | 243125 |
| 2025-07-24 | 290.21 | $278.35 | 265212 |
| 2025-07-23 | 292.12 | $276.65 | 326530 |
| 2025-07-22 | 294.36 | $277.04 | 557000 |
| 2025-07-21 | 296.68 | $282.80 | 355800 |
| 2025-07-18 | 298.54 | $288.53 | 184221 |
| 2025-07-17 | 299.92 | $291.06 | 174300 |
| 2025-07-16 | 301.10 | $289.74 | 321700 |
| 2025-07-15 | 302.47 | $286.48 | 383732 |
| 2025-07-14 | 304.21 | $294.23 | 256400 |
| 2025-07-11 | 305.26 | $293.88 | 186600 |
| 2025-07-10 | 306.40 | $299.00 | 330939 |
| 2025-07-09 | 307.06 | $299.88 | 344800 |
| 2025-07-08 | 307.68 | $303.79 | 354606 |
| 2025-07-07 | 307.97 | $304.90 | 326800 |
| 2025-07-03 | 308.16 | $311.29 | 168700 |
| 2025-07-02 | 307.74 | $310.50 | 233900 |
| 2025-07-01 | 307.38 | $311.89 | 520700 |
| 2025-06-30 | 306.87 | $313.93 | 225230 |
| 2025-06-27 | 306.13 | $313.01 | 836300 |
| 2025-06-26 | 305.47 | $310.54 | 213123 |
| 2025-06-25 | 305.02 | $310.00 | 263700 |
| 2025-06-24 | 304.62 | $309.88 | 531000 |
| 2025-06-23 | 304.20 | $302.84 | 294322 |
| 2025-06-20 | 304.47 | $300.61 | 522002 |
| 2025-06-18 | 304.98 | $302.78 | 240404 |
| 2025-06-17 | 305.32 | $300.79 | 196800 |
| 2025-06-16 | 305.89 | $301.79 | 151600 |
| 2025-06-13 | 306.41 | $299.12 | 125500 |
| 2025-06-12 | 307.23 | $305.57 | 143900 |
| 2025-06-11 | 307.44 | $304.03 | 174600 |
| 2025-06-10 | 307.82 | $303.19 | 191000 |
| 2025-06-09 | 308.30 | $307.12 | 172009 |
| 2025-06-06 | 308.40 | $312.39 | 222200 |
| 2025-06-05 | 307.96 | $306.66 | 162500 |
| 2025-06-04 | 308.02 | $310.12 | 170342 |
| 2025-06-03 | 307.68 | $308.23 | 181000 |
| 2025-06-02 | 307.45 | $307.60 | 150531 |
| 2025-05-30 | 307.21 | $308.42 | 170500 |
| 2025-05-29 | 306.78 | $308.93 | 347402 |
| 2025-05-28 | 306.18 | $306.55 | 200922 |
| 2025-05-27 | 305.69 | $309.02 | 169500 |
| 2025-05-23 | 304.83 | $304.12 | 115100 |
| 2025-05-22 | 304.32 | $306.67 | 147649 |
| 2025-05-21 | 303.43 | $305.82 | 183100 |
| 2025-05-20 | 302.48 | $310.44 | 88100 |
| 2025-05-19 | 300.92 | $310.65 | 218702 |
| 2025-05-16 | 299.11 | $309.46 | 175121 |
| 2025-05-15 | 297.27 | $310.06 | 272695 |
| 2025-05-14 | 295.21 | $306.41 | 138942 |
| 2025-05-13 | 293.39 | $307.49 | 173942 |
| 2025-05-12 | 291.34 | $309.36 | 169748 |
| 2025-05-09 | 288.95 | $304.30 | 133539 |
| 2025-05-08 | 286.88 | $305.00 | 194600 |
| 2025-05-07 | 284.62 | $297.93 | 171600 |
| 2025-05-06 | 282.83 | $293.53 | 193900 |
| 2025-05-05 | 281.28 | $295.15 | 206318 |
| 2025-05-02 | 279.46 | $293.19 | 219948 |
| 2025-05-01 | 277.81 | $283.16 | 415200 |
| 2025-04-30 | 277.21 | $284.72 | 206904 |
| 2025-04-29 | 276.54 | $282.33 | 296000 |
| 2025-04-28 | 276.17 | $278.74 | 186900 |
| 2025-04-25 | 276.24 | $280.63 | 123014 |
| 2025-04-24 | 276.22 | $279.71 | 122900 |
| 2025-04-23 | 276.40 | $274.61 | 178000 |
| 2025-04-22 | 277.20 | $272.96 | 275000 |
| 2025-04-21 | 278.31 | $265.91 | 269435 |
| 2025-04-17 | 280.24 | $277.19 | 191000 |
| 2025-04-16 | 281.19 | $275.37 | 222000 |
| 2025-04-15 | 282.41 | $284.24 | 137021 |
| 2025-04-14 | 282.82 | $282.94 | 163203 |
| 2025-04-11 | 283.40 | $273.35 | 174200 |
| 2025-04-10 | 284.95 | $270.70 | 190832 |
| 2025-04-09 | 286.81 | $278.39 | 251100 |
| 2025-04-08 | 287.98 | $255.31 | 222200 |
| 2025-04-07 | 291.49 | $257.85 | 308234 |
| 2025-04-04 | 294.88 | $268.76 | 193900 |
| 2025-04-03 | 297.33 | $290.88 | 208600 |
| 2025-04-02 | 297.70 | $301.88 | 269803 |
| 2025-04-01 | 297.02 | $301.51 | 235731 |
| 2025-03-31 | 296.37 | $299.87 | 190200 |
| 2025-03-28 | 295.91 | $296.11 | 188827 |
| 2025-03-27 | 295.89 | $302.01 | 123900 |
| 2025-03-26 | 295.35 | $300.74 | 168100 |
| 2025-03-25 | 295.02 | $305.26 | 255909 |
| 2025-03-24 | 294.35 | $303.63 | 281610 |
| 2025-03-21 | 293.92 | $298.12 | 434408 |
| 2025-03-20 | 294.13 | $295.70 | 190400 |
| 2025-03-19 | 294.72 | $296.64 | 193315 |
| 2025-03-18 | 295.38 | $291.71 | 157400 |
| 2025-03-17 | 296.68 | $291.09 | 275639 |
| 2025-03-14 | 298.20 | $286.94 | 171000 |
| 2025-03-13 | 300.31 | $282.49 | 146949 |
| 2025-03-12 | 303.03 | $287.53 | 245333 |
| 2025-03-11 | 305.43 | $284.43 | 411514 |
| 2025-03-10 | 308.32 | $282.51 | 194300 |
| 2025-03-07 | 311.60 | $290.65 | 184100 |
| 2025-03-06 | 314.27 | $296.54 | 211300 |
| 2025-03-05 | 316.53 | $302.06 | 198201 |
| 2025-03-04 | 318.37 | $299.06 | 258600 |
| 2025-03-03 | 320.63 | $307.00 | 277833 |
| 2025-02-28 | 322.23 | $313.72 | 244219 |
| 2025-02-27 | 323.28 | $311.16 | 237800 |
| 2025-02-26 | 324.64 | $319.96 | 163148 |
| 2025-02-25 | 325.21 | $323.21 | 169724 |
| 2025-02-24 | 325.53 | $321.98 | 160600 |
| 2025-02-21 | 325.99 | $322.58 | 117400 |
| 2025-02-20 | 326.42 | $327.05 | 174600 |
| 2025-02-19 | 326.43 | $328.45 | 150942 |
| 2025-02-18 | 326.33 | $328.72 | 127630 |
| 2025-02-14 | 326.19 | $325.02 | 87700 |
| 2025-02-13 | 326.41 | $328.80 | 100100 |
| 2025-02-12 | 326.27 | $320.26 | 96200 |
| 2025-02-11 | 326.97 | $321.53 | 107800 |
| 2025-02-10 | 327.53 | $324.67 | 85316 |
| 2025-02-07 | 327.76 | $326.34 | 58800 |
| 2025-02-06 | 327.80 | $327.07 | 93842 |
| 2025-02-05 | 327.75 | $325.37 | 87928 |
| 2025-02-04 | 327.86 | $325.70 | 85400 |
| 2025-02-03 | 327.98 | $326.91 | 194620 |
| 2025-01-31 | 328.01 | $328.64 | 82900 |
| 2025-01-30 | 327.92 | $330.56 | 85900 |
| 2025-01-29 | 327.67 | $326.48 | 112728 |
| 2025-01-28 | 327.88 | $330.45 | 81600 |
| 2025-01-27 | 327.77 | $333.49 | 120215 |
| 2025-01-24 | 327.40 | $328.77 | 122104 |
| 2025-01-23 | 327.52 | $327.04 | 98917 |
| 2025-01-22 | 327.88 | $329.78 | 98238 |
| 2025-01-21 | 328.01 | $330.91 | 217310 |
| 2025-01-17 | 328.07 | $327.17 | 134415 |
| 2025-01-16 | 328.59 | $328.47 | 109246 |
| 2025-01-15 | 329.12 | $327.07 | 119313 |
| 2025-01-14 | 329.90 | $324.58 | 107528 |
| 2025-01-13 | 331.08 | $319.77 | 118500 |
| 2025-01-10 | 332.91 | $315.92 | 133500 |
| 2025-01-08 | 335.30 | $322.36 | 140100 |
| 2025-01-07 | 337.23 | $321.05 | 90700 |
| 2025-01-06 | 339.47 | $325.09 | 138900 |
| 2025-01-03 | 341.48 | $334.73 | 79302 |
| 2025-01-02 | 342.66 | $332.38 | 99624 |
| 2024-12-31 | 344.15 | $336.76 | 84600 |
| 2024-12-30 | 345.31 | $337.67 | 68424 |
| 2024-12-27 | 346.46 | $339.81 | 53800 |
| 2024-12-26 | 347.48 | $342.00 | 47813 |
| 2024-12-24 | 348.35 | $340.77 | 28100 |
| 2024-12-23 | 349.40 | $338.92 | 81200 |
| 2024-12-20 | 350.66 | $340.32 | 355684 |
| 2024-12-19 | 351.78 | $337.94 | 134400 |
| 2024-12-18 | 353.12 | $337.50 | 105100 |
| 2024-12-17 | 354.49 | $349.69 | 299422 |
| 2024-12-16 | 354.63 | $355.53 | 112811 |
| 2024-12-13 | 354.13 | $352.91 | 138236 |
| 2024-12-12 | 353.82 | $358.78 | 97700 |
| 2024-12-11 | 352.90 | $358.47 | 174500 |
| 2024-12-10 | 351.96 | $357.57 | 136300 |
| 2024-12-09 | 351.07 | $356.07 | 204905 |
| 2024-12-06 | 350.29 | $358.02 | 101600 |
| 2024-12-05 | 349.25 | $357.07 | 119600 |
| 2024-12-04 | 348.24 | $353.94 | 108444 |
| 2024-12-03 | 347.45 | $351.17 | 116604 |
| 2024-12-02 | 346.82 | $354.30 | 154400 |
| 2024-11-29 | 345.77 | $354.15 | 112549 |
| 2024-11-27 | 344.61 | $355.65 | 109500 |
| 2024-11-26 | 343.19 | $354.74 | 172300 |
| 2024-11-25 | 341.75 | $352.76 | 182000 |
| 2024-11-22 | 340.41 | $346.21 | 129103 |
| 2024-11-21 | 339.63 | $340.07 | 118400 |
| 2024-11-20 | 339.40 | $335.77 | 98506 |
| 2024-11-19 | 339.60 | $334.88 | 145800 |
| 2024-11-18 | 339.93 | $334.37 | 255400 |
| 2024-11-15 | 340.35 | $337.57 | 128800 |
| 2024-11-14 | 340.50 | $342.99 | 116000 |
| 2024-11-13 | 340.13 | $345.47 | 839500 |
| 2024-11-12 | 339.53 | $350.55 | 84000 |
| 2024-11-11 | 338.42 | $348.57 | 81800 |
| 2024-11-08 | 337.46 | $348.58 | 114736 |
| 2024-11-07 | 336.46 | $343.27 | 75929 |
| 2024-11-06 | 335.93 | $344.41 | 142200 |
| 2024-11-05 | 335.24 | $336.50 | 113113 |
| 2024-11-04 | 335.30 | $330.73 | 140600 |
| 2024-11-01 | 335.82 | $328.41 | 151632 |
| 2024-10-31 | 336.52 | $328.05 | 104500 |
| 2024-10-30 | 337.20 | $330.21 | 151314 |
| 2024-10-29 | 337.63 | $333.32 | 249200 |
| 2024-10-28 | 337.67 | $334.18 | 119631 |
| 2024-10-25 | 337.56 | $333.18 | 110112 |
| 2024-10-24 | 337.47 | $331.34 | 221550 |
| 2024-10-23 | 337.50 | $341.81 | 102549 |
| 2024-10-22 | 336.40 | $343.42 | 60536 |
| 2024-10-21 | 335.04 | $342.84 | 70400 |
| 2024-10-18 | 333.64 | $344.62 | 70706 |
| 2024-10-17 | 331.96 | $343.39 | 145702 |
| 2024-10-16 | 330.29 | $345.59 | 121506 |
| 2024-10-15 | 328.27 | $344.28 | 181805 |
| 2024-10-14 | 326.26 | $342.42 | 144100 |
| 2024-10-11 | 324.30 | $340.08 | 146153 |
| 2024-10-10 | 322.43 | $334.09 | 92500 |
| 2024-10-09 | 321.00 | $335.31 | 101303 |
| 2024-10-08 | 319.32 | $335.28 | 189622 |
| 2024-10-07 | 317.51 | $312.85 | 74730 |
| 2024-10-04 | 317.80 | $318.96 | 92300 |
| 2024-10-03 | 317.43 | $317.17 | 99300 |
| 2024-10-02 | 317.22 | $318.61 | 81000 |
| 2024-10-01 | 316.84 | $316.50 | 235518 |
| 2024-09-30 | 316.64 | $319.12 | 92647 |
| 2024-09-27 | 316.17 | $317.27 | 76506 |
| 2024-09-26 | 315.84 | $317.76 | 56900 |
| 2024-09-25 | 315.44 | $317.16 | 106714 |
| 2024-09-24 | 315.06 | $318.98 | 188900 |
| 2024-09-23 | 314.47 | $323.74 | 83711 |
| 2024-09-20 | 313.38 | $320.69 | 303111 |
| 2024-09-19 | 312.54 | $320.82 | 147522 |
| 2024-09-18 | 311.64 | $316.32 | 118909 |
| 2024-09-17 | 311.14 | $320.20 | 123004 |
| 2024-09-16 | 310.26 | $317.10 | 115200 |
| 2024-09-13 | 309.67 | $310.61 | 113700 |
| 2024-09-12 | 309.71 | $307.67 | 59000 |
| 2024-09-11 | 310.05 | $305.74 | 56139 |
| 2024-09-10 | 310.59 | $307.89 | 66900 |
| 2024-09-09 | 310.91 | $305.04 | 95400 |
| 2024-09-06 | 311.51 | $304.72 | 49800 |
| 2024-09-05 | 312.14 | $311.92 | 84200 |
| 2024-09-04 | 312.03 | $313.27 | 113906 |
| 2024-09-03 | 311.75 | $312.54 | 89717 |
| 2024-08-30 | 311.47 | $313.77 | 91900 |
| 2024-08-29 | 311.08 | $311.60 | 69000 |
| 2024-08-28 | 310.90 | $310.19 | 62800 |
| 2024-08-27 | 310.89 | $310.97 | 65300 |
| 2024-08-26 | 310.87 | $311.23 | 130100 |
| 2024-08-23 | 310.88 | $313.83 | 89548 |
| 2024-08-22 | 310.70 | $310.53 | 69000 |
| 2024-08-21 | 310.89 | $312.11 | 68710 |
| 2024-08-20 | 310.90 | $312.31 | 53700 |
| 2024-08-19 | 310.88 | $315.47 | 59900 |
| 2024-08-16 | 310.52 | $316.33 | 92700 |
| 2024-08-15 | 310.03 | $313.59 | 88300 |
| 2024-08-14 | 309.78 | $311.00 | 60200 |
| 2024-08-13 | 309.79 | $310.05 | 57427 |
| 2024-08-12 | 309.90 | $305.47 | 93919 |
| 2024-08-09 | 310.44 | $305.47 | 92700 |
| 2024-08-08 | 310.99 | $305.39 | 63037 |
| 2024-08-07 | 311.52 | $300.86 | 114202 |
| 2024-08-06 | 312.46 | $302.07 | 193429 |
| 2024-08-05 | 313.26 | $301.14 | 75000 |
| 2024-08-02 | 314.13 | $312.51 | 64800 |
| 2024-08-01 | 313.87 | $314.11 | 124000 |
| 2024-07-31 | 313.40 | $317.65 | 83224 |
| 2024-07-30 | 312.50 | $323.38 | 75100 |
| 2024-07-29 | 310.93 | $323.56 | 143911 |
| 2024-07-26 | 309.21 | $326.31 | 140323 |
| 2024-07-25 | 307.08 | $322.67 | 261304 |
| 2024-07-24 | 305.16 | $305.00 | 211500 |
| 2024-07-23 | 304.90 | $308.92 | 128900 |
| 2024-07-22 | 304.22 | $309.33 | 120003 |
| 2024-07-19 | 303.41 | $305.48 | 95341 |
| 2024-07-18 | 302.88 | $308.78 | 105100 |
| 2024-07-17 | 301.94 | $312.64 | 76600 |
| 2024-07-16 | 300.51 | $313.35 | 113117 |
| 2024-07-15 | 298.88 | $305.55 | 66900 |
| 2024-07-12 | 297.90 | $305.55 | 99547 |
| 2024-07-11 | 296.84 | $300.54 | 150139 |
| 2024-07-10 | 296.19 | $296.23 | 88036 |
| 2024-07-09 | 295.93 | $295.85 | 58201 |
| 2024-07-08 | 295.66 | $299.13 | 114400 |
| 2024-07-05 | 295.05 | $300.95 | 98900 |
| 2024-07-03 | 294.24 | $301.41 | 92200 |
| 2024-07-02 | 293.34 | $299.46 | 173731 |
| 2024-07-01 | 292.58 | $297.71 | 118400 |
| 2024-06-28 | 291.95 | $295.85 | 197200 |
| 2024-06-27 | 291.45 | $294.21 | 89500 |
| 2024-06-26 | 291.08 | $294.91 | 102700 |
| 2024-06-25 | 290.63 | $299.41 | 117100 |
| 2024-06-24 | 289.74 | $298.02 | 147500 |
| 2024-06-21 | 288.97 | $291.27 | 190718 |
| 2024-06-20 | 288.87 | $288.46 | 128748 |
| 2024-06-18 | 289.10 | $286.56 | 97217 |
| 2024-06-17 | 289.56 | $289.15 | 94400 |
| 2024-06-14 | 289.83 | $283.97 | 61319 |
| 2024-06-13 | 290.66 | $285.91 | 47500 |
| 2024-06-12 | 291.38 | $290.00 | 72108 |
| 2024-06-11 | 291.74 | $287.16 | 117504 |
| 2024-06-10 | 292.42 | $289.16 | 68503 |
| 2024-06-07 | 292.95 | $287.89 | 68634 |
| 2024-06-06 | 293.66 | $292.57 | 49311 |
| 2024-06-05 | 293.93 | $295.74 | 57403 |
| 2024-06-04 | 293.93 | $292.25 | 77200 |
| 2024-06-03 | 294.29 | $290.55 | 162410 |
| 2024-05-31 | 294.82 | $288.25 | 168300 |
| 2024-05-30 | 295.59 | $287.43 | 248900 |
| 2024-05-29 | 296.44 | $287.69 | 170509 |
| 2024-05-28 | 297.24 | $291.94 | 91000 |
| 2024-05-24 | 297.59 | $297.60 | 79200 |
| 2024-05-23 | 297.35 | $294.15 | 61706 |
| 2024-05-22 | 297.41 | $299.18 | 66436 |
| 2024-05-21 | 297.01 | $300.04 | 116500 |
| 2024-05-20 | 296.52 | $297.12 | 164525 |
| 2024-05-17 | 296.34 | $299.77 | 99447 |
| 2024-05-16 | 295.90 | $299.97 | 70400 |
| 2024-05-15 | 295.40 | $300.62 | 49729 |
| 2024-05-14 | 294.82 | $297.26 | 74400 |
| 2024-05-13 | 294.55 | $296.40 | 40826 |
| 2024-05-10 | 294.39 | $298.38 | 56400 |
| 2024-05-09 | 294.07 | $299.16 | 69400 |
| 2024-05-08 | 293.72 | $295.94 | 60642 |
| 2024-05-07 | 293.76 | $299.86 | 114800 |
| 2024-05-06 | 293.51 | $298.98 | 87800 |
| 2024-05-03 | 293.40 | $294.03 | 97600 |
| 2024-05-02 | 293.85 | $290.98 | 92200 |
| 2024-05-01 | 294.65 | $287.34 | 96900 |
| 2024-04-30 | 295.87 | $282.65 | 84121 |
| 2024-04-29 | 297.64 | $283.83 | 138801 |
| 2024-04-26 | 299.39 | $286.29 | 111000 |
| 2024-04-25 | 301.02 | $287.46 | 196700 |
| 2024-04-24 | 302.64 | $302.36 | 110610 |
| 2024-04-23 | 302.85 | $300.41 | 120240 |
| 2024-04-22 | 303.24 | $303.01 | 94100 |
| 2024-04-19 | 303.39 | $297.96 | 153600 |
| 2024-04-18 | 304.06 | $292.38 | 86242 |
| 2024-04-17 | 305.32 | $294.85 | 102448 |
| 2024-04-16 | 306.40 | $297.01 | 84745 |
| 2024-04-15 | 307.30 | $299.98 | 111645 |
| 2024-04-12 | 307.93 | $305.85 | 83200 |
| 2024-04-11 | 308.02 | $309.72 | 94279 |
| 2024-04-10 | 307.74 | $312.89 | 91048 |
| 2024-04-09 | 307.14 | $315.06 | 110149 |
| 2024-04-08 | 306.29 | $314.16 | 151000 |
| 2024-04-05 | 305.50 | $309.78 | 139400 |
| 2024-04-04 | 305.14 | $304.00 | 78200 |
| 2024-04-03 | 305.35 | $304.21 | 57020 |
| 2024-04-02 | 305.55 | $302.34 | 102843 |
| 2024-04-01 | 305.92 | $306.32 | 160833 |
| 2024-03-28 | 305.89 | $308.37 | 94127 |
| 2024-03-27 | 305.60 | $308.15 | 57200 |
| 2024-03-26 | 305.30 | $303.75 | 107100 |
| 2024-03-25 | 305.38 | $301.49 | 213137 |
| 2024-03-22 | 305.64 | $303.79 | 90022 |
| 2024-03-21 | 305.66 | $305.24 | 74900 |
| 2024-03-20 | 305.40 | $304.96 | 79719 |
| 2024-03-19 | 305.02 | $306.53 | 112004 |
| 2024-03-18 | 304.33 | $301.95 | 118700 |
| 2024-03-15 | 303.94 | $304.22 | 396500 |
| 2024-03-14 | 303.21 | $309.38 | 286101 |
| 2024-03-13 | 301.84 | $308.69 | 101700 |
| 2024-03-12 | 300.36 | $309.85 | 95102 |
| 2024-03-11 | 298.65 | $305.80 | 70000 |
| 2024-03-08 | 297.20 | $308.59 | 81202 |
| 2024-03-07 | 295.34 | $310.74 | 113115 |
| 2024-03-06 | 293.12 | $310.22 | 425600 |
| 2024-03-05 | 290.78 | $305.03 | 137300 |
| 2024-03-04 | 288.79 | $303.25 | 217546 |
| 2024-03-01 | 286.86 | $298.25 | 98412 |
| 2024-02-29 | 285.31 | $298.59 | 163500 |
| 2024-02-28 | 283.64 | $298.96 | 105315 |
| 2024-02-27 | 281.85 | $295.19 | 171200 |
| 2024-02-26 | 280.34 | $295.57 | 163720 |
| 2024-02-23 | 278.70 | $298.71 | 224414 |
| 2024-02-22 | 276.67 | $276.58 | 132300 |
| 2024-02-21 | 276.76 | $272.59 | 70400 |
| 2024-02-20 | 277.27 | $273.29 | 100111 |
| 2024-02-16 | 277.76 | $273.91 | 82739 |
| 2024-02-15 | 278.21 | $278.38 | 106200 |
| 2024-02-14 | 278.23 | $276.83 | 113100 |
| 2024-02-13 | 278.38 | $273.84 | 108136 |
| 2024-02-12 | 278.83 | $282.67 | 163900 |
| 2024-02-09 | 278.39 | $281.63 | 112415 |
| 2024-02-08 | 278.01 | $276.77 | 104900 |
| 2024-02-07 | 278.07 | $278.20 | 107019 |
| 2024-02-06 | 277.99 | $274.31 | 99738 |
| 2024-02-05 | 278.29 | $276.09 | 176100 |
| 2024-02-02 | 278.41 | $277.96 | 106543 |
| 2024-02-01 | 278.33 | $280.24 | 113044 |
| 2024-01-31 | 278.00 | $279.30 | 164300 |
| 2024-01-30 | 277.75 | $281.67 | 126924 |
| 2024-01-29 | 277.29 | $278.58 | 110400 |
| 2024-01-26 | 277.18 | $275.54 | 104307 |
| 2024-01-25 | 277.41 | $278.29 | 100000 |
| 2024-01-24 | 277.44 | $280.89 | 109900 |
| 2024-01-23 | 277.23 | $281.19 | 126200 |
| 2024-01-22 | 277.00 | $281.60 | 134500 |
| 2024-01-19 | 276.72 | $278.67 | 143200 |
| 2024-01-18 | 276.74 | $276.71 | 91014 |
| 2024-01-17 | 276.95 | $274.98 | 79810 |
| 2024-01-16 | 277.35 | $275.00 | 161105 |
| 2024-01-12 | 277.79 | $274.23 | 185842 |
| 2024-01-11 | 278.34 | $272.04 | 157844 |
| 2024-01-10 | 279.12 | $273.71 | 102900 |
| 2024-01-09 | 279.77 | $274.62 | 99700 |
| 2024-01-08 | 280.33 | $278.74 | 92035 |
| 2024-01-05 | 280.48 | $272.88 | 129800 |
| 2024-01-04 | 281.21 | $273.34 | 186827 |
| 2024-01-03 | 281.93 | $273.00 | 114549 |
| 2024-01-02 | 282.75 | $277.60 | 143041 |
| 2023-12-29 | 283.15 | $286.24 | 57024 |
| 2023-12-28 | 282.72 | $288.27 | 48146 |
| 2023-12-27 | 282.07 | $288.88 | 91940 |
| 2023-12-26 | 281.30 | $287.63 | 47423 |
| 2023-12-22 | 280.62 | $285.95 | 114600 |
| 2023-12-21 | 280.04 | $281.71 | 134700 |
| 2023-12-20 | 279.85 | $278.81 | 162900 |
| 2023-12-19 | 279.91 | $281.60 | 321427 |
| 2023-12-18 | 279.67 | $280.15 | 112536 |
| 2023-12-15 | 279.52 | $279.54 | 269424 |
| 2023-12-14 | 279.38 | $283.44 | 178700 |
| 2023-12-13 | 278.80 | $281.35 | 161244 |
| 2023-12-12 | 278.37 | $278.03 | 127700 |
| 2023-12-11 | 278.19 | $277.97 | 97213 |
| 2023-12-08 | 277.97 | $274.76 | 72700 |
| 2023-12-07 | 277.98 | $275.00 | 251117 |
| 2023-12-06 | 277.91 | $277.74 | 293100 |
| 2023-12-05 | 277.51 | $281.37 | 175425 |
| 2023-12-04 | 276.67 | $284.79 | 288844 |
| 2023-12-01 | 275.40 | $284.30 | 196100 |
| 2023-11-30 | 274.06 | $283.36 | 185400 |
| 2023-11-29 | 272.69 | $281.50 | 198700 |
| 2023-11-28 | 271.36 | $277.79 | 137941 |
| 2023-11-27 | 270.25 | $279.28 | 232400 |
| 2023-11-24 | 268.83 | $276.18 | 97300 |
| 2023-11-22 | 267.56 | $276.45 | 186500 |
| 2023-11-21 | 266.00 | $274.87 | 134213 |
| 2023-11-20 | 264.35 | $272.41 | 148016 |
| 2023-11-17 | 262.70 | $271.04 | 111900 |
| 2023-11-16 | 260.97 | $270.76 | 144100 |
| 2023-11-15 | 259.04 | $268.86 | 137848 |
| 2023-11-14 | 257.12 | $269.66 | 132700 |
| 2023-11-13 | 254.95 | $265.41 | 140800 |
| 2023-11-10 | 253.03 | $266.14 | 167143 |
| 2023-11-09 | 250.85 | $260.71 | 164500 |
| 2023-11-08 | 249.04 | $262.77 | 179444 |
| 2023-11-07 | 246.89 | $262.70 | 178828 |
| 2023-11-06 | 244.62 | $262.98 | 193804 |
| 2023-11-03 | 242.18 | $262.35 | 94112 |
| 2023-11-02 | 239.66 | $259.48 | 239400 |
| 2023-11-01 | 237.27 | $257.23 | 190100 |
| 2023-10-31 | 234.97 | $253.24 | 183100 |
| 2023-10-30 | 232.91 | $251.32 | 185000 |
| 2023-10-27 | 230.93 | $241.68 | 160600 |
| 2023-10-26 | 229.84 | $248.00 | 467900 |
| 2023-10-25 | 228.08 | $220.07 | 163119 |
| 2023-10-24 | 229.04 | $223.18 | 211000 |
| 2023-10-23 | 229.78 | $224.54 | 127232 |
| 2023-10-20 | 230.48 | $224.86 | 100136 |
| 2023-10-19 | 231.24 | $226.53 | 136347 |
| 2023-10-18 | 231.93 | $229.85 | 111663 |
| 2023-10-17 | 232.41 | $234.52 | 296547 |
| 2023-10-16 | 232.53 | $233.93 | 238525 |
| 2023-10-13 | 232.81 | $225.47 | 136811 |
| 2023-10-12 | 234.02 | $228.04 | 143000 |
| 2023-10-11 | 235.06 | $234.03 | 71621 |
| 2023-10-10 | 235.61 | $235.72 | 113400 |
| 2023-10-09 | 236.07 | $233.32 | 92333 |
| 2023-10-06 | 236.85 | $233.12 | 141236 |
| 2023-10-05 | 237.74 | $229.14 | 139127 |
| 2023-10-04 | 239.11 | $229.97 | 168814 |
| 2023-10-03 | 240.50 | $225.64 | 219600 |
| 2023-10-02 | 242.36 | $229.53 | 186607 |
| 2023-09-29 | 243.88 | $234.24 | 156000 |
| 2023-09-28 | 244.95 | $234.55 | 163200 |
| 2023-09-27 | 245.95 | $233.58 | 179100 |
| 2023-09-26 | 247.01 | $239.10 | 253725 |
| 2023-09-25 | 247.48 | $242.02 | 175400 |
| 2023-09-22 | 247.57 | $243.60 | 182400 |
| 2023-09-21 | 247.41 | $246.78 | 500400 |
| 2023-09-20 | 246.82 | $251.33 | 221025 |
| 2023-09-19 | 245.63 | $253.10 | 292827 |
| 2023-09-18 | 244.09 | $255.43 | 472300 |
| 2023-09-15 | 242.14 | $249.99 | 3.8M |
| 2023-09-14 | 240.57 | $246.61 | 308904 |
| 2023-09-13 | 239.19 | $248.97 | 375600 |
| 2023-09-12 | 237.44 | $250.18 | 328500 |
| 2023-09-11 | 235.43 | $252.95 | 260532 |
| 2023-09-08 | 233.00 | $252.85 | 286500 |
| 2023-09-07 | 230.41 | $251.48 | 345300 |
| 2023-09-06 | 227.81 | $248.00 | 372200 |
| 2023-09-05 | 225.40 | $240.29 | 508838 |
| 2023-09-01 | 223.63 | $234.59 | 227200 |
| 2023-08-31 | 222.34 | $232.67 | 309319 |
| 2023-08-30 | 221.20 | $228.64 | 141900 |
| 2023-08-29 | 220.42 | $224.77 | 119044 |
| 2023-08-28 | 220.03 | $226.37 | 161000 |
| 2023-08-25 | 219.51 | $222.10 | 159140 |
| 2023-08-24 | 219.45 | $220.95 | 152600 |
| 2023-08-23 | 219.55 | $220.21 | 178332 |
| 2023-08-22 | 219.69 | $216.67 | 95000 |
| 2023-08-21 | 220.18 | $214.85 | 262700 |
| 2023-08-18 | 220.83 | $215.96 | 101304 |
| 2023-08-17 | 221.36 | $220.31 | 269879 |
| 2023-08-16 | 221.45 | $219.61 | 82749 |
| 2023-08-15 | 221.57 | $219.00 | 82741 |
| 2023-08-14 | 221.72 | $219.00 | 129700 |
| 2023-08-11 | 221.82 | $219.99 | 49000 |
| 2023-08-10 | 221.77 | $218.98 | 84200 |
| 2023-08-09 | 221.78 | $219.02 | 113722 |
| 2023-08-08 | 221.73 | $220.47 | 178156 |
| 2023-08-07 | 221.46 | $220.85 | 107600 |
| 2023-08-04 | 221.05 | $220.46 | 231829 |
| 2023-08-03 | 220.57 | $225.41 | 156500 |
| 2023-08-02 | 219.46 | $224.70 | 106900 |
| 2023-08-01 | 218.28 | $227.90 | 146001 |
| 2023-07-31 | 216.65 | $230.48 | 160335 |
| 2023-07-28 | 214.60 | $235.55 | 293800 |
| 2023-07-27 | 211.87 | $230.39 | 488000 |
| 2023-07-26 | 209.43 | $215.18 | 204200 |
| 2023-07-25 | 208.31 | $216.35 | 178243 |
| 2023-07-24 | 206.94 | $214.07 | 176000 |
| 2023-07-21 | 205.69 | $213.79 | 171000 |
| 2023-07-20 | 204.39 | $212.70 | 177800 |
| 2023-07-19 | 203.14 | $213.95 | 252508 |
| 2023-07-18 | 201.72 | $211.65 | 248701 |
| 2023-07-17 | 200.49 | $209.08 | 185500 |
| 2023-07-14 | 199.50 | $209.03 | 160540 |
| 2023-07-13 | 198.49 | $210.90 | 316000 |
| 2023-07-12 | 197.27 | $206.49 | 183900 |
| 2023-07-11 | 196.44 | $204.79 | 120624 |
| 2023-07-10 | 195.78 | $197.75 | 256042 |
| 2023-07-07 | 195.83 | $197.50 | 176502 |
| 2023-07-06 | 195.95 | $194.00 | 179700 |
| 2023-07-05 | 196.46 | $194.22 | 168100 |
| 2023-07-03 | 197.00 | $196.61 | 189300 |
| 2023-06-30 | 197.36 | $196.07 | 286960 |
| 2023-06-29 | 197.81 | $192.75 | 228730 |
| 2023-06-28 | 198.64 | $188.72 | 160749 |
| 2023-06-27 | 199.94 | $188.50 | 185035 |
| 2023-06-26 | 201.31 | $187.00 | 290600 |
| 2023-06-23 | 202.88 | $193.65 | 320800 |
| 2023-06-22 | 203.83 | $196.64 | 186500 |
| 2023-06-21 | 204.50 | $201.77 | 126100 |
| 2023-06-20 | 204.68 | $203.52 | 147400 |
| 2023-06-16 | 204.67 | $206.03 | 1.4M |
| 2023-06-15 | 204.36 | $207.67 | 79844 |
| 2023-06-14 | 203.83 | $203.35 | 72900 |
| 2023-06-13 | 203.65 | $204.61 | 90000 |
| 2023-06-12 | 203.30 | $202.09 | 79226 |
| 2023-06-09 | 203.12 | $204.50 | 75600 |
| 2023-06-08 | 202.65 | $206.14 | 115100 |
| 2023-06-07 | 201.95 | $205.90 | 100423 |
| 2023-06-06 | 201.18 | $207.67 | 65500 |
| 2023-06-05 | 200.14 | $205.36 | 59922 |
| 2023-06-02 | 199.24 | $206.43 | 87641 |
| 2023-06-01 | 198.13 | $203.96 | 109016 |
| 2023-05-31 | 197.14 | $204.70 | 182417 |
| 2023-05-30 | 195.98 | $206.98 | 157400 |
| 2023-05-26 | 194.48 | $200.93 | 90400 |
| 2023-05-25 | 193.45 | $197.31 | 123314 |
| 2023-05-24 | 192.65 | $196.70 | 98149 |
| 2023-05-23 | 191.87 | $198.83 | 156000 |
| 2023-05-22 | 190.88 | $200.78 | 140642 |
| 2023-05-19 | 189.74 | $197.43 | 91100 |
| 2023-05-18 | 188.96 | $194.58 | 132100 |
| 2023-05-17 | 188.51 | $192.92 | 149534 |
| 2023-05-16 | 188.30 | $192.26 | 153500 |
| 2023-05-15 | 188.24 | $192.35 | 104300 |
| 2023-05-12 | 188.24 | $189.94 | 120500 |
| 2023-05-11 | 188.55 | $189.50 | 110000 |
| 2023-05-10 | 189.00 | $190.46 | 109229 |
| 2023-05-09 | 189.41 | $187.54 | 92444 |
| 2023-05-08 | 190.19 | $187.19 | 110700 |
| 2023-05-05 | 191.07 | $186.21 | 247421 |
| 2023-05-04 | 192.14 | $184.36 | 118504 |
| 2023-05-03 | 193.47 | $182.13 | 138300 |
| 2023-05-02 | 195.11 | $181.53 | 231225 |
| 2023-05-01 | 196.92 | $181.83 | 148800 |
| 2023-04-28 | 198.80 | $178.31 | 205500 |
| 2023-04-27 | 201.11 | $172.03 | 883446 |
| 2023-04-26 | 204.11 | $190.62 | 224831 |
| 2023-04-25 | 205.32 | $197.48 | 93400 |
| 2023-04-24 | 205.81 | $206.00 | 87200 |
| 2023-04-21 | 205.40 | $207.59 | 62900 |
| 2023-04-20 | 204.75 | $208.08 | 66441 |
| 2023-04-19 | 203.92 | $209.11 | 58500 |
| 2023-04-18 | 202.90 | $208.98 | 88100 |
| 2023-04-17 | 201.76 | $208.04 | 89300 |
| 2023-04-14 | 200.60 | $208.51 | 79600 |
| 2023-04-13 | 199.29 | $207.15 | 123618 |
| 2023-04-12 | 198.00 | $204.00 | 166804 |
| 2023-04-11 | 196.93 | $203.93 | 77500 |
| 2023-04-10 | 195.79 | $203.11 | 96400 |
| 2023-04-06 | 194.66 | $206.01 | 242045 |
| 2023-04-05 | 193.24 | $201.87 | 137235 |
| 2023-04-04 | 192.24 | $203.95 | 169707 |
| 2023-04-03 | 191.06 | $203.41 | 310449 |
| 2023-03-31 | 189.96 | $203.03 | 199835 |
| 2023-03-30 | 188.93 | $198.05 | 303200 |
| 2023-03-29 | 188.43 | $191.68 | 82000 |
| 2023-03-28 | 188.60 | $186.34 | 100502 |
| 2023-03-27 | 189.38 | $184.14 | 125433 |
| 2023-03-24 | 190.48 | $187.39 | 85500 |
| 2023-03-23 | 191.37 | $188.22 | 170040 |
| 2023-03-22 | 192.40 | $181.22 | 174938 |
| 2023-03-21 | 194.35 | $187.88 | 106500 |
| 2023-03-20 | 195.88 | $183.71 | 91700 |
| 2023-03-17 | 198.06 | $183.64 | 138624 |
| 2023-03-16 | 200.50 | $186.20 | 115800 |
| 2023-03-15 | 202.95 | $183.79 | 198526 |
| 2023-03-14 | 205.89 | $187.96 | 174929 |
| 2023-03-13 | 208.67 | $186.59 | 283400 |
| 2023-03-10 | 211.81 | $191.26 | 165100 |
| 2023-03-09 | 214.74 | $201.12 | 100728 |
| 2023-03-08 | 216.93 | $207.23 | 111700 |
| 2023-03-07 | 218.71 | $207.90 | 91236 |
| 2023-03-06 | 220.60 | $210.14 | 94023 |
| 2023-03-03 | 222.46 | $211.06 | 143417 |
| 2023-03-02 | 224.45 | $207.00 | 113305 |
| 2023-03-01 | 227.02 | $207.01 | 185313 |
| 2023-02-28 | 229.75 | $207.33 | 143700 |
| 2023-02-27 | 232.61 | $207.61 | 166800 |
| 2023-02-24 | 235.59 | $207.09 | 383243 |
| 2023-02-23 | 238.77 | $235.86 | 95512 |
| 2023-02-22 | 239.21 | $232.97 | 90119 |
| 2023-02-21 | 239.95 | $232.55 | 68600 |
| 2023-02-17 | 240.78 | $238.00 | 54825 |
| 2023-02-16 | 241.10 | $237.36 | 60700 |
| 2023-02-15 | 241.49 | $239.41 | 57700 |
| 2023-02-14 | 241.68 | $237.09 | 70900 |
| 2023-02-13 | 242.13 | $238.12 | 87903 |
| 2023-02-10 | 242.49 | $235.74 | 56407 |
| 2023-02-09 | 243.09 | $239.13 | 63823 |
| 2023-02-08 | 243.36 | $242.85 | 58500 |
| 2023-02-07 | 243.24 | $245.21 | 52100 |
| 2023-02-06 | 242.82 | $243.39 | 65502 |
| 2023-02-03 | 242.48 | $248.38 | 64704 |
| 2023-02-02 | 241.51 | $256.64 | 100100 |
| 2023-02-01 | 239.58 | $247.43 | 101910 |
| 2023-01-31 | 238.38 | $242.88 | 80503 |
| 2023-01-30 | 237.49 | $238.09 | 56051 |
| 2023-01-27 | 236.97 | $241.44 | 47733 |
| 2023-01-26 | 235.98 | $236.88 | 57200 |
| 2023-01-25 | 235.31 | $235.18 | 79400 |
| 2023-01-24 | 234.69 | $238.96 | 73400 |
| 2023-01-23 | 233.60 | $243.12 | 53347 |
| 2023-01-20 | 231.98 | $240.77 | 82508 |
| 2023-01-19 | 230.45 | $237.71 | 71308 |
| 2023-01-18 | 229.09 | $240.27 | 43205 |
| 2023-01-17 | 227.37 | $242.84 | 70003 |
| 2023-01-13 | 225.29 | $240.92 | 63439 |
| 2023-01-12 | 223.34 | $239.10 | 82200 |
| 2023-01-11 | 221.54 | $238.14 | 72400 |
| 2023-01-10 | 219.79 | $233.83 | 73902 |
| 2023-01-09 | 218.45 | $230.57 | 86200 |
| 2023-01-06 | 217.45 | $223.46 | 87806 |
| 2023-01-05 | 217.19 | $214.93 | 79815 |
| 2023-01-04 | 217.85 | $220.16 | 119400 |
| 2023-01-03 | 218.11 | $218.13 | 125800 |
| 2022-12-30 | 218.71 | $216.59 | 66700 |
| 2022-12-29 | 219.61 | $219.54 | 94600 |
| 2022-12-28 | 220.36 | $209.58 | 74501 |
| 2022-12-27 | 222.18 | $212.31 | 65100 |
| 2022-12-23 | 223.88 | $213.50 | 69944 |
| 2022-12-22 | 225.62 | $215.01 | 107100 |
| 2022-12-21 | 227.37 | $215.01 | 175700 |
| 2022-12-20 | 229.25 | $211.33 | 166000 |
| 2022-12-19 | 231.61 | $214.13 | 157300 |
| 2022-12-16 | 233.84 | $214.57 | 145938 |
| 2022-12-15 | 236.13 | $220.23 | 71400 |
| 2022-12-14 | 238.01 | $228.04 | 119847 |
| 2022-12-13 | 239.23 | $233.88 | 110000 |
| 2022-12-12 | 239.93 | $230.71 | 81300 |
| 2022-12-09 | 241.00 | $233.57 | 68125 |
| 2022-12-08 | 241.84 | $236.65 | 73109 |
| 2022-12-07 | 242.35 | $238.38 | 76311 |
| 2022-12-06 | 242.67 | $235.11 | 63000 |
| 2022-12-05 | 243.29 | $240.94 | 68300 |
| 2022-12-02 | 243.31 | $249.60 | 55300 |
| 2022-12-01 | 242.41 | $249.98 | 78604 |
| 2022-11-30 | 241.39 | $245.13 | 140700 |
| 2022-11-29 | 240.78 | $235.59 | 71537 |
| 2022-11-28 | 241.05 | $241.32 | 58600 |
| 2022-11-25 | 240.75 | $246.55 | 43700 |
| 2022-11-23 | 239.86 | $246.41 | 54900 |
| 2022-11-22 | 238.85 | $242.65 | 55300 |
| 2022-11-21 | 238.10 | $240.52 | 99102 |
| 2022-11-18 | 237.43 | $239.06 | 56500 |
| 2022-11-17 | 236.78 | $240.00 | 68926 |
| 2022-11-16 | 235.89 | $245.20 | 58200 |
| 2022-11-15 | 234.36 | $245.05 | 86500 |
| 2022-11-14 | 232.74 | $241.30 | 53100 |
| 2022-11-11 | 231.37 | $245.65 | 60900 |
| 2022-11-10 | 229.43 | $243.75 | 128200 |
| 2022-11-09 | 227.56 | $226.96 | 75222 |
| 2022-11-08 | 227.23 | $235.70 | 93325 |
| 2022-11-07 | 225.96 | $230.81 | 85700 |
| 2022-11-04 | 225.09 | $231.81 | 106700 |
| 2022-11-03 | 224.03 | $229.35 | 112500 |
| 2022-11-02 | 223.19 | $232.52 | 161400 |
| 2022-11-01 | 222.00 | $233.23 | 131300 |
| 2022-10-31 | 220.69 | $232.18 | 152105 |
| 2022-10-28 | 219.40 | $234.27 | 140206 |
| 2022-10-27 | 217.80 | $226.25 | 160725 |
| 2022-10-26 | 216.91 | $220.28 | 82420 |
| 2022-10-25 | 216.56 | $221.66 | 115447 |
| 2022-10-24 | 216.02 | $214.64 | 74900 |
| 2022-10-21 | 216.14 | $214.10 | 72700 |
| 2022-10-20 | 216.31 | $209.09 | 81713 |
| 2022-10-19 | 217.00 | $214.95 | 73500 |
| 2022-10-18 | 217.16 | $220.98 | 73900 |
| 2022-10-17 | 216.76 | $220.18 | 108400 |
| 2022-10-14 | 216.46 | $213.42 | 168300 |
| 2022-10-13 | 216.85 | $219.45 | 80000 |
| 2022-10-12 | 216.71 | $214.55 | 72115 |
| 2022-10-11 | 217.11 | $215.28 | 119000 |
| 2022-10-10 | 217.53 | $213.72 | 80000 |
| 2022-10-07 | 218.26 | $214.44 | 99500 |
| 2022-10-06 | 219.06 | $224.28 | 86407 |
| 2022-10-05 | 219.00 | $224.59 | 119700 |
| 2022-10-04 | 218.97 | $221.80 | 176803 |
| 2022-10-03 | 219.24 | $213.94 | 174000 |
| 2022-09-30 | 220.32 | $212.32 | 134500 |
| 2022-09-29 | 221.63 | $213.50 | 128224 |
| 2022-09-28 | 222.91 | $215.28 | 76300 |
| 2022-09-27 | 224.08 | $209.97 | 118144 |
| 2022-09-26 | 225.85 | $211.20 | 90700 |
| 2022-09-23 | 227.61 | $215.82 | 72008 |
| 2022-09-22 | 229.03 | $217.17 | 100800 |
| 2022-09-21 | 230.41 | $219.99 | 75400 |
| 2022-09-20 | 231.60 | $225.23 | 133405 |
| 2022-09-19 | 232.36 | $223.71 | 80900 |
| 2022-09-16 | 233.37 | $224.56 | 208300 |
| 2022-09-15 | 234.43 | $227.74 | 81149 |
| 2022-09-14 | 235.33 | $231.56 | 109729 |
| 2022-09-13 | 235.99 | $233.19 | 110700 |
| 2022-09-12 | 236.62 | $245.87 | 103346 |
| 2022-09-09 | 236.10 | $245.16 | 77406 |
| 2022-09-08 | 235.69 | $240.80 | 69200 |
| 2022-09-07 | 235.77 | $236.69 | 75900 |
| 2022-09-06 | 236.29 | $229.48 | 82500 |
| 2022-09-02 | 237.60 | $225.59 | 54946 |
| 2022-09-01 | 239.38 | $230.27 | 85607 |
| 2022-08-31 | 240.81 | $227.99 | 92248 |
| 2022-08-30 | 242.55 | $229.49 | 87033 |
| 2022-08-29 | 244.20 | $230.70 | 75200 |
| 2022-08-26 | 245.80 | $231.66 | 77200 |
| 2022-08-25 | 247.43 | $238.53 | 99800 |
| 2022-08-24 | 248.48 | $235.41 | 97114 |
| 2022-08-23 | 249.89 | $235.95 | 72900 |
| 2022-08-22 | 251.29 | $240.04 | 62845 |
| 2022-08-19 | 252.34 | $244.28 | 63800 |
| 2022-08-18 | 253.01 | $254.75 | 46717 |
| 2022-08-17 | 252.67 | $256.07 | 56704 |
| 2022-08-16 | 252.14 | $257.68 | 48700 |
| 2022-08-15 | 251.37 | $260.00 | 70111 |
| 2022-08-12 | 250.24 | $257.60 | 48632 |
| 2022-08-11 | 249.26 | $253.52 | 37700 |
| 2022-08-10 | 248.56 | $257.70 | 110533 |
| 2022-08-09 | 247.33 | $246.67 | 80921 |
| 2022-08-08 | 247.06 | $249.19 | 74018 |
| 2022-08-05 | 246.48 | $249.00 | 50929 |
| 2022-08-04 | 245.89 | $249.71 | 73714 |
| 2022-08-03 | 245.19 | $246.55 | 162308 |
| 2022-08-02 | 244.79 | $241.01 | 108500 |
| 2022-08-01 | 244.94 | $246.00 | 128700 |
| 2022-07-29 | 244.58 | $255.35 | 213600 |
| 2022-07-28 | 243.27 | $254.59 | 250241 |
| 2022-07-27 | 241.97 | $248.25 | 129809 |
| 2022-07-26 | 241.23 | $246.02 | 47400 |
| 2022-07-25 | 240.69 | $246.74 | 87418 |
| 2022-07-22 | 240.10 | $248.79 | 77730 |
| 2022-07-21 | 239.28 | $252.99 | 87925 |
| 2022-07-20 | 237.97 | $243.64 | 98700 |
| 2022-07-19 | 237.48 | $238.00 | 76246 |
| 2022-07-18 | 237.49 | $232.76 | 73600 |
| 2022-07-15 | 237.96 | $239.07 | 94421 |
| 2022-07-14 | 237.80 | $232.21 | 105846 |
| 2022-07-13 | 238.28 | $227.46 | 98641 |
| 2022-07-12 | 239.20 | $229.21 | 84400 |
| 2022-07-11 | 239.95 | $236.40 | 104247 |
| 2022-07-08 | 240.03 | $240.29 | 74727 |
| 2022-07-07 | 239.75 | $242.54 | 76885 |
| 2022-07-06 | 239.27 | $245.30 | 75534 |
| 2022-07-05 | 238.51 | $246.16 | 135500 |
| 2022-07-01 | 237.67 | $239.58 | 180000 |
| 2022-06-30 | 237.53 | $241.83 | 97406 |
| 2022-06-29 | 237.19 | $241.23 | 91600 |
| 2022-06-28 | 236.98 | $237.94 | 116500 |
| 2022-06-27 | 237.20 | $245.42 | 103700 |
| 2022-06-24 | 236.75 | $249.41 | 120700 |
| 2022-06-23 | 235.92 | $242.21 | 101700 |
| 2022-06-22 | 235.76 | $233.85 | 202400 |
| 2022-06-21 | 236.47 | $230.72 | 114236 |
| 2022-06-17 | 237.54 | $228.40 | 190248 |
| 2022-06-16 | 238.87 | $223.60 | 175400 |
| 2022-06-15 | 240.69 | $234.50 | 215500 |
| 2022-06-14 | 241.51 | $229.51 | 299800 |
| 2022-06-13 | 242.84 | $223.97 | 164000 |
| 2022-06-10 | 244.80 | $229.28 | 149700 |
| 2022-06-09 | 246.26 | $238.59 | 101800 |
| 2022-06-08 | 246.82 | $241.98 | 77047 |
| 2022-06-07 | 247.04 | $246.83 | 103229 |
| 2022-06-06 | 246.74 | $242.52 | 87818 |
| 2022-06-03 | 246.86 | $245.60 | 85641 |
| 2022-06-02 | 246.73 | $253.37 | 96600 |
| 2022-06-01 | 245.89 | $245.92 | 138900 |
| 2022-05-31 | 245.81 | $257.03 | 166700 |
| 2022-05-27 | 244.64 | $262.84 | 73200 |
| 2022-05-26 | 242.88 | $254.43 | 78432 |
| 2022-05-25 | 241.99 | $247.46 | 104900 |
| 2022-05-24 | 241.84 | $241.56 | 112600 |
| 2022-05-23 | 242.36 | $247.25 | 105000 |
| 2022-05-20 | 242.46 | $243.99 | 145400 |
| 2022-05-19 | 242.97 | $237.10 | 159629 |
| 2022-05-18 | 244.33 | $231.24 | 104100 |
| 2022-05-17 | 246.48 | $241.58 | 158400 |
| 2022-05-16 | 247.84 | $238.13 | 167416 |
| 2022-05-13 | 249.69 | $242.95 | 518500 |
| 2022-05-12 | 251.23 | $233.16 | 200400 |
| 2022-05-11 | 253.92 | $233.94 | 125200 |
| 2022-05-10 | 256.67 | $238.59 | 172520 |
| 2022-05-09 | 259.11 | $234.42 | 168414 |
| 2022-05-06 | 262.19 | $246.08 | 132100 |
| 2022-05-05 | 264.37 | $252.71 | 115507 |
| 2022-05-04 | 266.05 | $261.70 | 123800 |
| 2022-05-03 | 266.97 | $254.29 | 130002 |
| 2022-05-02 | 268.69 | $252.81 | 177600 |
| 2022-04-29 | 270.63 | $253.23 | 273046 |
| 2022-04-28 | 272.63 | $268.31 | 122300 |
| 2022-04-27 | 273.25 | $264.83 | 107628 |
| 2022-04-26 | 274.26 | $264.54 | 101740 |
| 2022-04-25 | 275.36 | $272.51 | 114629 |
| 2022-04-22 | 275.67 | $265.88 | 104800 |
| 2022-04-21 | 276.62 | $275.11 | 166200 |
| 2022-04-20 | 276.67 | $282.70 | 72800 |
| 2022-04-19 | 275.98 | $280.08 | 66400 |
| 2022-04-18 | 275.54 | $273.46 | 174317 |
| 2022-04-14 | 275.77 | $273.92 | 169700 |
| 2022-04-13 | 275.97 | $278.61 | 621235 |
| 2022-04-12 | 275.69 | $262.67 | 101103 |
| 2022-04-11 | 276.91 | $267.76 | 98934 |
| 2022-04-08 | 277.62 | $283.06 | 94412 |
| 2022-04-07 | 276.76 | $291.12 | 181700 |
| 2022-04-06 | 274.99 | $280.69 | 138000 |
| 2022-04-05 | 274.17 | $281.32 | 258600 |
| 2022-04-04 | 273.17 | $274.15 | 157345 |
| 2022-04-01 | 272.76 | $270.63 | 108000 |
| 2022-03-31 | 272.67 | $273.17 | 112900 |
| 2022-03-30 | 272.33 | $279.04 | 204440 |
| 2022-03-29 | 271.38 | $279.88 | 156000 |
| 2022-03-28 | 270.32 | $274.32 | 60300 |
| 2022-03-25 | 269.81 | $267.98 | 105600 |
| 2022-03-24 | 269.97 | $268.66 | 98600 |
| 2022-03-23 | 270.06 | $268.57 | 59500 |
| 2022-03-22 | 270.14 | $279.60 | 113918 |
| 2022-03-21 | 269.12 | $281.01 | 169900 |
| 2022-03-18 | 267.94 | $282.53 | 178919 |
| 2022-03-17 | 266.57 | $275.84 | 128710 |
| 2022-03-16 | 265.86 | $269.51 | 188003 |
| 2022-03-15 | 265.81 | $262.42 | 127900 |
| 2022-03-14 | 266.50 | $259.37 | 152903 |
| 2022-03-11 | 267.62 | $260.55 | 135616 |
| 2022-03-10 | 268.78 | $262.91 | 142632 |
| 2022-03-09 | 269.88 | $269.65 | 147100 |
| 2022-03-08 | 270.43 | $256.00 | 180400 |
| 2022-03-07 | 272.47 | $255.56 | 164928 |
| 2022-03-04 | 274.73 | $267.18 | 93500 |
| 2022-03-03 | 276.00 | $270.70 | 105031 |
| 2022-03-02 | 277.05 | $271.06 | 277000 |
| 2022-03-01 | 278.15 | $269.96 | 252910 |
| 2022-02-28 | 279.44 | $280.65 | 258400 |
| 2022-02-25 | 279.68 | $281.60 | 190701 |
| 2022-02-24 | 279.75 | $267.42 | 226700 |
| 2022-02-23 | 281.16 | $264.55 | 107113 |
| 2022-02-22 | 282.88 | $270.16 | 112312 |
| 2022-02-18 | 284.12 | $273.89 | 88400 |
| 2022-02-17 | 285.04 | $273.75 | 60900 |
| 2022-02-16 | 286.02 | $280.50 | 115800 |
| 2022-02-15 | 286.40 | $281.93 | 127600 |
| 2022-02-14 | 286.71 | $277.49 | 176520 |
| 2022-02-11 | 287.53 | $285.63 | 149600 |
| 2022-02-10 | 287.63 | $294.77 | 177238 |
| 2022-02-09 | 286.97 | $296.14 | 116821 |
| 2022-02-08 | 286.22 | $290.87 | 110038 |
| 2022-02-07 | 286.04 | $293.16 | 156500 |
| 2022-02-04 | 285.71 | $294.93 | 138500 |
| 2022-02-03 | 285.32 | $291.09 | 187500 |
| 2022-02-02 | 285.44 | $295.07 | 195839 |
| 2022-02-01 | 285.37 | $288.37 | 141200 |
| 2022-01-31 | 286.17 | $287.41 | 234230 |
| 2022-01-28 | 287.32 | $275.33 | 133000 |
| 2022-01-27 | 289.93 | $263.95 | 182106 |
| 2022-01-26 | 294.01 | $265.72 | 171023 |
| 2022-01-25 | 298.31 | $272.26 | 190800 |
| 2022-01-24 | 302.33 | $282.29 | 273200 |
| 2022-01-21 | 305.68 | $279.14 | 109843 |
| 2022-01-20 | 309.59 | $285.16 | 121400 |
| 2022-01-19 | 313.18 | $289.21 | 118900 |
| 2022-01-18 | 316.58 | $294.96 | 187000 |
| 2022-01-14 | 319.60 | $296.19 | 166800 |
| 2022-01-13 | 322.68 | $298.86 | 278726 |
| 2022-01-12 | 325.68 | $315.95 | 1.3M |
| 2022-01-11 | 327.08 | $306.23 | 187100 |
| 2022-01-10 | 329.49 | $303.28 | 128300 |
| 2022-01-07 | 332.28 | $309.19 | 97000 |
| 2022-01-06 | 334.54 | $316.51 | 123903 |
| 2022-01-05 | 336.16 | $321.32 | 147600 |
| 2022-01-04 | 337.31 | $336.03 | 154900 |
| 2022-01-03 | 336.95 | $336.00 | 164600 |
| 2021-12-31 | 336.50 | $341.99 | 70900 |
| 2021-12-30 | 335.37 | $341.90 | 68427 |
| 2021-12-29 | 334.10 | $344.03 | 70000 |
| 2021-12-28 | 332.47 | $345.61 | 113800 |
| 2021-12-27 | 330.57 | $346.61 | 59300 |
| 2021-12-23 | 328.40 | $339.53 | 115742 |
| 2021-12-22 | 326.80 | $336.91 | 130400 |
| 2021-12-21 | 325.36 | $336.68 | 94740 |
| 2021-12-20 | 323.86 | $329.25 | 174926 |
| 2021-12-17 | 323.03 | $331.11 | 212421 |
| 2021-12-16 | 322.00 | $335.18 | 223600 |
| 2021-12-15 | 320.51 | $332.29 | 129944 |
| 2021-12-14 | 319.23 | $324.05 | 142000 |
| 2021-12-13 | 318.70 | $323.33 | 113818 |
| 2021-12-10 | 318.21 | $322.96 | 79109 |
| 2021-12-09 | 317.71 | $319.03 | 48300 |
| 2021-12-08 | 317.56 | $325.28 | 58610 |
| 2021-12-07 | 316.74 | $320.47 | 84548 |
| 2021-12-06 | 316.35 | $313.55 | 93533 |
| 2021-12-03 | 316.61 | $314.21 | 85917 |
| 2021-12-02 | 316.81 | $320.97 | 102200 |
| 2021-12-01 | 316.31 | $311.23 | 128000 |
| 2021-11-30 | 316.75 | $310.33 | 99400 |
| 2021-11-29 | 317.30 | $318.90 | 103027 |
| 2021-11-26 | 317.02 | $310.63 | 27934 |
| 2021-11-24 | 317.58 | $319.27 | 48119 |
| 2021-11-23 | 317.25 | $318.04 | 70700 |
| 2021-11-22 | 316.98 | $317.26 | 81200 |
| 2021-11-19 | 316.70 | $323.62 | 56335 |
| 2021-11-18 | 315.70 | $324.40 | 69006 |
| 2021-11-17 | 314.46 | $320.07 | 123433 |
| 2021-11-16 | 313.47 | $321.25 | 69600 |
| 2021-11-15 | 312.17 | $314.83 | 60129 |
| 2021-11-12 | 311.29 | $316.52 | 63240 |
| 2021-11-11 | 310.06 | $314.90 | 78900 |
| 2021-11-10 | 308.77 | $312.22 | 75219 |
| 2021-11-09 | 307.53 | $312.07 | 73700 |
| 2021-11-08 | 306.09 | $312.04 | 56241 |
| 2021-11-05 | 304.45 | $312.83 | 52736 |
| 2021-11-04 | 302.55 | $314.33 | 61232 |
| 2021-11-03 | 300.30 | $310.97 | 67516 |
| 2021-11-02 | 298.17 | $311.77 | 62500 |
| 2021-11-01 | 295.72 | $315.79 | 71000 |
| 2021-10-29 | 292.61 | $316.75 | 77201 |
| 2021-10-28 | 289.13 | $320.98 | 146900 |
| 2021-10-27 | 284.96 | $305.57 | 101700 |
| 2021-10-26 | 282.06 | $306.25 | 179900 |
| 2021-10-25 | 278.91 | $300.54 | 188000 |
| 2021-10-22 | 276.17 | $298.00 | 108300 |
| 2021-10-21 | 273.59 | $290.00 | 84300 |
| 2021-10-20 | 271.70 | $284.60 | 65800 |
| 2021-10-19 | 270.27 | $281.45 | 47125 |
| 2021-10-18 | 269.10 | $275.07 | 41700 |
| 2021-10-15 | 268.53 | $274.42 | 53300 |
| 2021-10-14 | 268.02 | $272.38 | 45800 |
| 2021-10-13 | 267.73 | $268.03 | 73400 |
| 2021-10-12 | 267.89 | $267.61 | 35703 |
| 2021-10-11 | 268.12 | $269.47 | 35021 |
| 2021-10-08 | 268.19 | $272.97 | 93022 |
| 2021-10-07 | 267.94 | $272.51 | 78606 |
| 2021-10-06 | 267.79 | $266.52 | 62500 |
| 2021-10-05 | 268.26 | $263.03 | 85342 |
| 2021-10-04 | 269.15 | $255.01 | 75640 |
| 2021-10-01 | 270.91 | $261.41 | 119337 |
| 2021-09-30 | 272.14 | $259.03 | 96800 |
| 2021-09-29 | 273.67 | $263.68 | 81900 |
| 2021-09-28 | 274.77 | $268.03 | 86441 |
| 2021-09-27 | 275.46 | $272.53 | 54300 |
| 2021-09-24 | 275.67 | $278.65 | 67948 |
| 2021-09-23 | 275.21 | $277.53 | 64300 |
| 2021-09-22 | 274.81 | $272.44 | 72222 |
| 2021-09-21 | 274.84 | $272.53 | 51047 |
| 2021-09-20 | 274.83 | $273.41 | 105600 |
| 2021-09-17 | 274.67 | $275.87 | 264900 |
| 2021-09-16 | 274.21 | $276.31 | 94637 |
| 2021-09-15 | 273.63 | $275.50 | 55300 |
| 2021-09-14 | 273.07 | $274.05 | 102823 |
| 2021-09-13 | 272.61 | $272.21 | 61723 |
| 2021-09-10 | 272.26 | $278.38 | 132300 |
| 2021-09-09 | 271.25 | $281.46 | 47701 |
| 2021-09-08 | 269.85 | $279.11 | 99446 |
| 2021-09-07 | 268.60 | $279.10 | 70925 |
| 2021-09-03 | 267.27 | $279.25 | 76820 |
| 2021-09-02 | 265.84 | $276.41 | 100800 |
| 2021-09-01 | 264.61 | $275.40 | 95400 |
| 2021-08-31 | 263.43 | $267.99 | 85819 |
| 2021-08-30 | 262.93 | $266.67 | 90725 |
| 2021-08-27 | 262.51 | $261.42 | 106000 |
| 2021-08-26 | 262.56 | $262.96 | 59919 |
| 2021-08-25 | 262.40 | $264.95 | 52400 |
| 2021-08-24 | 261.96 | $263.17 | 49100 |
| 2021-08-23 | 261.59 | $263.29 | 50439 |
| 2021-08-20 | 261.14 | $262.38 | 65321 |
| 2021-08-19 | 260.72 | $261.27 | 100641 |
| 2021-08-18 | 260.33 | $258.15 | 60940 |
| 2021-08-17 | 260.22 | $264.33 | 64800 |
| 2021-08-16 | 259.46 | $266.48 | 80200 |
| 2021-08-13 | 258.40 | $260.50 | 47400 |
| 2021-08-12 | 257.85 | $261.15 | 53843 |
| 2021-08-11 | 257.18 | $261.30 | 82810 |
| 2021-08-10 | 256.43 | $261.69 | 52400 |
| 2021-08-09 | 255.60 | $264.24 | 68200 |
| 2021-08-06 | 254.47 | $261.03 | 83600 |
| 2021-08-05 | 253.61 | $261.35 | 85825 |
| 2021-08-04 | 252.68 | $266.18 | 147500 |
| 2021-08-03 | 251.25 | $262.53 | 127600 |
| 2021-08-02 | 250.14 | $257.98 | 132448 |
| 2021-07-30 | 249.47 | $252.63 | 46303 |
| 2021-07-29 | 249.31 | $251.57 | 111336 |
| 2021-07-28 | 249.28 | $244.50 | 63034 |
| 2021-07-27 | 249.98 | $244.27 | 46900 |
| 2021-07-26 | 250.73 | $247.50 | 75900 |
| 2021-07-23 | 251.19 | $249.70 | 43600 |
| 2021-07-22 | 251.42 | $247.15 | 42524 |
| 2021-07-21 | 251.90 | $253.07 | 62100 |
| 2021-07-20 | 251.79 | $252.14 | 104127 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
167.60
2026-07-17
Close Price
$172.48
Vol: 294100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
155.27
Average
257.70
Maximum
358.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 167.60 | $172.48 | 294100 |
| 2026-07-16 | 166.59 | $173.90 | 249830 |
| 2026-07-15 | 165.12 | $169.25 | 301718 |
| 2026-07-14 | 164.41 | $170.48 | 318336 |
| 2026-07-13 | 163.32 | $173.55 | 353500 |
| 2026-07-10 | 161.43 | $165.18 | 296000 |
| 2026-07-09 | 161.02 | $165.55 | 449707 |
| 2026-07-08 | 160.49 | $165.03 | 719700 |
| 2026-07-07 | 160.00 | $170.96 | 401800 |
| 2026-07-06 | 158.21 | $166.38 | 369637 |
| 2026-07-02 | 157.13 | $165.94 | 475239 |
| 2026-07-01 | 156.00 | $161.97 | 484220 |
| 2026-06-30 | 155.58 | $156.02 | 311904 |
| 2026-06-29 | 156.38 | $155.85 | 452727 |
| 2026-06-26 | 157.39 | $154.65 | 1.2M |
| 2026-06-25 | 158.86 | $141.84 | 536257 |
| 2026-06-24 | 163.30 | $153.23 | 366400 |
| 2026-06-23 | 166.10 | $156.21 | 598241 |
| 2026-06-22 | 168.75 | $153.41 | 497200 |
| 2026-06-18 | 172.43 | $153.68 | 813034 |
| 2026-06-17 | 176.66 | $164.30 | 347600 |
| 2026-06-16 | 179.34 | $172.65 | 283520 |
| 2026-06-15 | 180.68 | $173.13 | 290100 |
| 2026-06-12 | 182.14 | $175.22 | 504167 |
| 2026-06-11 | 183.37 | $177.15 | 395248 |
| 2026-06-10 | 184.39 | $186.06 | 526300 |
| 2026-06-09 | 183.67 | $184.66 | 349600 |
| 2026-06-08 | 183.12 | $181.51 | 505000 |
| 2026-06-05 | 183.12 | $185.76 | 428726 |
| 2026-06-04 | 182.21 | $183.91 | 532900 |
| 2026-06-03 | 181.53 | $180.73 | 502200 |
| 2026-06-02 | 181.40 | $185.38 | 472700 |
| 2026-06-01 | 180.24 | $195.82 | 635776 |
| 2026-05-29 | 176.70 | $182.02 | 503521 |
| 2026-05-28 | 175.48 | $180.11 | 390610 |
| 2026-05-27 | 174.47 | $176.67 | 302904 |
| 2026-05-26 | 174.01 | $177.74 | 380000 |
| 2026-05-22 | 173.27 | $179.64 | 631200 |
| 2026-05-21 | 172.01 | $173.37 | 436200 |
| 2026-05-20 | 171.87 | $172.55 | 449000 |
| 2026-05-19 | 171.89 | $171.81 | 739434 |
| 2026-05-18 | 172.08 | $177.07 | 451403 |
| 2026-05-15 | 171.20 | $170.04 | 559137 |
| 2026-05-14 | 171.67 | $166.05 | 520204 |
| 2026-05-13 | 173.07 | $166.22 | 672546 |
| 2026-05-12 | 174.66 | $175.82 | 332307 |
| 2026-05-11 | 174.49 | $176.22 | 507537 |
| 2026-05-08 | 174.22 | $176.70 | 522937 |
| 2026-05-07 | 173.80 | $177.91 | 647469 |
| 2026-05-06 | 173.08 | $167.66 | 694200 |
| 2026-05-05 | 174.40 | $166.56 | 979100 |
| 2026-05-04 | 176.17 | $167.67 | 489832 |
| 2026-05-01 | 177.99 | $169.03 | 762954 |
| 2026-04-30 | 179.82 | $168.71 | 1.0M |
| 2026-04-29 | 182.00 | $187.60 | 753104 |
| 2026-04-28 | 180.53 | $183.73 | 423000 |
| 2026-04-27 | 179.64 | $177.76 | 302919 |
| 2026-04-24 | 179.85 | $176.27 | 402500 |
| 2026-04-23 | 180.40 | $177.63 | 505800 |
| 2026-04-22 | 180.73 | $186.16 | 453700 |
| 2026-04-21 | 179.32 | $187.89 | 485437 |
| 2026-04-20 | 177.30 | $186.46 | 348825 |
| 2026-04-17 | 175.24 | $184.28 | 336124 |
| 2026-04-16 | 173.32 | $180.52 | 645549 |
| 2026-04-15 | 171.89 | $179.47 | 789426 |
| 2026-04-14 | 170.45 | $172.21 | 421000 |
| 2026-04-13 | 170.33 | $176.42 | 423343 |
| 2026-04-10 | 169.31 | $167.97 | 424000 |
| 2026-04-09 | 169.92 | $170.74 | 542604 |
| 2026-04-08 | 170.06 | $172.78 | 537945 |
| 2026-04-07 | 169.82 | $176.63 | 375157 |
| 2026-04-06 | 168.74 | $176.66 | 380915 |
| 2026-04-02 | 167.50 | $172.91 | 479834 |
| 2026-04-01 | 166.89 | $169.70 | 504000 |
| 2026-03-31 | 166.87 | $169.05 | 558833 |
| 2026-03-30 | 167.02 | $164.67 | 613023 |
| 2026-03-27 | 168.15 | $156.81 | 565200 |
| 2026-03-26 | 171.15 | $160.68 | 597100 |
| 2026-03-25 | 173.83 | $158.97 | 540300 |
| 2026-03-24 | 177.33 | $164.40 | 480138 |
| 2026-03-23 | 180.25 | $173.99 | 463215 |
| 2026-03-20 | 181.63 | $179.07 | 721938 |
| 2026-03-19 | 182.16 | $184.87 | 387329 |
| 2026-03-18 | 181.55 | $183.24 | 403913 |
| 2026-03-17 | 181.18 | $183.87 | 347700 |
| 2026-03-16 | 180.63 | $182.66 | 389300 |
| 2026-03-13 | 180.24 | $183.21 | 350110 |
| 2026-03-12 | 179.68 | $180.96 | 509327 |
| 2026-03-11 | 179.50 | $179.45 | 586648 |
| 2026-03-10 | 179.62 | $184.34 | 468844 |
| 2026-03-09 | 178.73 | $191.02 | 575739 |
| 2026-03-06 | 176.31 | $190.15 | 517220 |
| 2026-03-05 | 173.69 | $189.86 | 552300 |
| 2026-03-04 | 170.74 | $186.88 | 528528 |
| 2026-03-03 | 167.97 | $182.31 | 537143 |
| 2026-03-02 | 165.76 | $182.31 | 627800 |
| 2026-02-27 | 163.24 | $183.14 | 657201 |
| 2026-02-26 | 160.20 | $182.31 | 879231 |
| 2026-02-25 | 156.92 | $172.41 | 933842 |
| 2026-02-24 | 155.27 | $162.94 | 622140 |
| 2026-02-23 | 155.44 | $156.90 | 673900 |
| 2026-02-20 | 157.01 | $159.48 | 529321 |
| 2026-02-19 | 158.38 | $161.85 | 580000 |
| 2026-02-18 | 159.56 | $162.75 | 620400 |
| 2026-02-17 | 160.84 | $158.31 | 993400 |
| 2026-02-13 | 163.37 | $160.03 | 1.1M |
| 2026-02-12 | 166.03 | $154.01 | 1.4M |
| 2026-02-11 | 170.49 | $155.35 | 836200 |
| 2026-02-10 | 175.47 | $161.48 | 1.1M |
| 2026-02-09 | 180.04 | $163.70 | 918400 |
| 2026-02-06 | 184.94 | $165.47 | 843301 |
| 2026-02-05 | 190.33 | $169.26 | 1.1M |
| 2026-02-04 | 195.84 | $180.52 | 682000 |
| 2026-02-03 | 199.90 | $180.39 | 945267 |
| 2026-02-02 | 204.68 | $198.29 | 537800 |
| 2026-01-30 | 206.48 | $202.09 | 246045 |
| 2026-01-29 | 207.79 | $201.24 | 358629 |
| 2026-01-28 | 209.50 | $204.60 | 328103 |
| 2026-01-27 | 210.79 | $203.22 | 376833 |
| 2026-01-26 | 212.59 | $211.24 | 221044 |
| 2026-01-23 | 212.99 | $210.90 | 268000 |
| 2026-01-22 | 213.54 | $214.00 | 359700 |
| 2026-01-21 | 213.53 | $209.93 | 368400 |
| 2026-01-20 | 214.38 | $206.94 | 222523 |
| 2026-01-16 | 215.99 | $213.91 | 239035 |
| 2026-01-15 | 216.40 | $215.64 | 349526 |
| 2026-01-14 | 216.50 | $220.00 | 1.0M |
| 2026-01-13 | 215.70 | $215.97 | 881600 |
| 2026-01-12 | 215.62 | $218.51 | 281941 |
| 2026-01-09 | 214.99 | $216.82 | 434800 |
| 2026-01-08 | 214.62 | $212.36 | 513744 |
| 2026-01-07 | 215.12 | $213.76 | 294014 |
| 2026-01-06 | 215.41 | $215.63 | 248300 |
| 2026-01-05 | 215.36 | $214.01 | 365400 |
| 2026-01-02 | 215.63 | $210.42 | 415531 |
| 2025-12-31 | 216.71 | $217.31 | 349400 |
| 2025-12-30 | 216.50 | $218.00 | 255604 |
| 2025-12-29 | 216.11 | $219.03 | 253100 |
| 2025-12-26 | 215.44 | $219.06 | 281245 |
| 2025-12-24 | 214.65 | $218.20 | 161400 |
| 2025-12-23 | 213.92 | $217.35 | 401308 |
| 2025-12-22 | 213.25 | $216.76 | 269200 |
| 2025-12-19 | 212.61 | $215.41 | 1.2M |
| 2025-12-18 | 212.15 | $208.93 | 373202 |
| 2025-12-17 | 212.99 | $213.89 | 414500 |
| 2025-12-16 | 212.93 | $209.70 | 636746 |
| 2025-12-15 | 213.74 | $210.71 | 586400 |
| 2025-12-12 | 214.48 | $214.10 | 614100 |
| 2025-12-11 | 214.63 | $213.75 | 525019 |
| 2025-12-10 | 214.88 | $216.42 | 443321 |
| 2025-12-09 | 214.60 | $215.09 | 374600 |
| 2025-12-08 | 214.57 | $217.06 | 304710 |
| 2025-12-05 | 214.12 | $218.21 | 248800 |
| 2025-12-04 | 213.37 | $216.94 | 292200 |
| 2025-12-03 | 212.76 | $217.87 | 347700 |
| 2025-12-02 | 211.88 | $217.15 | 311000 |
| 2025-12-01 | 211.01 | $216.38 | 289565 |
| 2025-11-28 | 210.18 | $214.86 | 177200 |
| 2025-11-26 | 209.56 | $213.72 | 219100 |
| 2025-11-25 | 209.10 | $213.55 | 219900 |
| 2025-11-24 | 208.62 | $210.18 | 324004 |
| 2025-11-21 | 208.81 | $212.84 | 320921 |
| 2025-11-20 | 208.48 | $209.22 | 307706 |
| 2025-11-19 | 208.90 | $210.22 | 275300 |
| 2025-11-18 | 209.20 | $209.85 | 344302 |
| 2025-11-17 | 209.66 | $207.40 | 255100 |
| 2025-11-14 | 210.74 | $211.95 | 247100 |
| 2025-11-13 | 211.06 | $213.98 | 299445 |
| 2025-11-12 | 211.03 | $216.25 | 266800 |
| 2025-11-11 | 210.56 | $214.54 | 345900 |
| 2025-11-10 | 210.40 | $215.07 | 254900 |
| 2025-11-07 | 210.14 | $215.49 | 614500 |
| 2025-11-06 | 209.79 | $211.64 | 724340 |
| 2025-11-05 | 210.23 | $212.55 | 818441 |
| 2025-11-04 | 210.60 | $211.67 | 376200 |
| 2025-11-03 | 211.26 | $213.30 | 386635 |
| 2025-10-31 | 211.72 | $212.30 | 420849 |
| 2025-10-30 | 212.51 | $214.43 | 587149 |
| 2025-10-29 | 213.03 | $208.83 | 605539 |
| 2025-10-28 | 214.86 | $218.12 | 501919 |
| 2025-10-27 | 215.07 | $218.33 | 424824 |
| 2025-10-24 | 215.32 | $219.54 | 202607 |
| 2025-10-23 | 215.40 | $218.09 | 286200 |
| 2025-10-22 | 215.85 | $219.97 | 358307 |
| 2025-10-21 | 216.03 | $221.61 | 227300 |
| 2025-10-20 | 215.95 | $218.20 | 243730 |
| 2025-10-17 | 216.63 | $214.51 | 284052 |
| 2025-10-16 | 218.25 | $210.71 | 339715 |
| 2025-10-15 | 220.99 | $219.68 | 271100 |
| 2025-10-14 | 222.34 | $225.07 | 279033 |
| 2025-10-13 | 222.82 | $225.97 | 297435 |
| 2025-10-10 | 223.24 | $225.34 | 288442 |
| 2025-10-09 | 223.92 | $226.90 | 267909 |
| 2025-10-08 | 224.44 | $228.23 | 427015 |
| 2025-10-07 | 224.82 | $226.25 | 343900 |
| 2025-10-06 | 225.74 | $223.63 | 392000 |
| 2025-10-03 | 227.42 | $226.12 | 515900 |
| 2025-10-02 | 228.91 | $226.26 | 503900 |
| 2025-10-01 | 230.67 | $227.02 | 524430 |
| 2025-09-30 | 232.60 | $232.01 | 432100 |
| 2025-09-29 | 233.86 | $234.12 | 642948 |
| 2025-09-26 | 234.92 | $234.90 | 382200 |
| 2025-09-25 | 236.05 | $231.72 | 512893 |
| 2025-09-24 | 238.09 | $237.11 | 1.1M |
| 2025-09-23 | 239.37 | $235.87 | 451900 |
| 2025-09-22 | 241.17 | $234.11 | 585401 |
| 2025-09-19 | 243.69 | $235.16 | 1.0M |
| 2025-09-18 | 246.43 | $233.70 | 602845 |
| 2025-09-17 | 249.96 | $248.92 | 422090 |
| 2025-09-16 | 250.90 | $248.88 | 315700 |
| 2025-09-15 | 252.02 | $246.61 | 392221 |
| 2025-09-12 | 253.84 | $257.14 | 833100 |
| 2025-09-11 | 253.77 | $256.97 | 317900 |
| 2025-09-10 | 253.75 | $251.35 | 282322 |
| 2025-09-09 | 254.94 | $257.63 | 179400 |
| 2025-09-08 | 255.04 | $257.72 | 331317 |
| 2025-09-05 | 255.17 | $257.24 | 249158 |
| 2025-09-04 | 255.46 | $258.11 | 319412 |
| 2025-09-03 | 255.65 | $255.87 | 294817 |
| 2025-09-02 | 256.38 | $255.99 | 332500 |
| 2025-08-29 | 257.25 | $262.42 | 345500 |
| 2025-08-28 | 256.93 | $261.26 | 326828 |
| 2025-08-27 | 256.85 | $265.17 | 469600 |
| 2025-08-26 | 255.98 | $260.29 | 347910 |
| 2025-08-25 | 256.04 | $261.29 | 388401 |
| 2025-08-22 | 255.96 | $263.82 | 364708 |
| 2025-08-21 | 255.38 | $258.67 | 385741 |
| 2025-08-20 | 255.85 | $262.29 | 723430 |
| 2025-08-19 | 255.70 | $260.37 | 172400 |
| 2025-08-18 | 255.99 | $258.54 | 234100 |
| 2025-08-15 | 256.78 | $258.63 | 292433 |
| 2025-08-14 | 257.74 | $259.08 | 206127 |
| 2025-08-13 | 258.83 | $261.05 | 304247 |
| 2025-08-12 | 259.75 | $258.28 | 222400 |
| 2025-08-11 | 261.47 | $255.31 | 361700 |
| 2025-08-08 | 264.17 | $258.92 | 239100 |
| 2025-08-07 | 266.60 | $260.05 | 247213 |
| 2025-08-06 | 269.25 | $259.99 | 361100 |
| 2025-08-05 | 272.40 | $262.07 | 492937 |
| 2025-08-04 | 275.66 | $270.40 | 458110 |
| 2025-08-01 | 277.75 | $272.42 | 542700 |
| 2025-07-31 | 279.80 | $276.46 | 637500 |
| 2025-07-30 | 281.36 | $284.24 | 368557 |
| 2025-07-29 | 281.58 | $286.81 | 311431 |
| 2025-07-28 | 281.34 | $282.56 | 348900 |
| 2025-07-25 | 282.00 | $278.03 | 243125 |
| 2025-07-24 | 283.76 | $278.35 | 265212 |
| 2025-07-23 | 285.78 | $276.65 | 326530 |
| 2025-07-22 | 288.53 | $277.04 | 557000 |
| 2025-07-21 | 291.68 | $282.80 | 355800 |
| 2025-07-18 | 294.14 | $288.53 | 184221 |
| 2025-07-17 | 295.82 | $291.06 | 174300 |
| 2025-07-16 | 297.26 | $289.74 | 321700 |
| 2025-07-15 | 299.23 | $286.48 | 383732 |
| 2025-07-14 | 302.21 | $294.23 | 256400 |
| 2025-07-11 | 304.05 | $293.88 | 186600 |
| 2025-07-10 | 306.26 | $299.00 | 330939 |
| 2025-07-09 | 307.74 | $299.88 | 344800 |
| 2025-07-08 | 309.28 | $303.79 | 354606 |
| 2025-07-07 | 310.22 | $304.90 | 326800 |
| 2025-07-03 | 311.07 | $311.29 | 168700 |
| 2025-07-02 | 310.70 | $310.50 | 233900 |
| 2025-07-01 | 310.41 | $311.89 | 520700 |
| 2025-06-30 | 309.77 | $313.93 | 225230 |
| 2025-06-27 | 308.58 | $313.01 | 836300 |
| 2025-06-26 | 307.38 | $310.54 | 213123 |
| 2025-06-25 | 306.50 | $310.00 | 263700 |
| 2025-06-24 | 305.58 | $309.88 | 531000 |
| 2025-06-23 | 304.53 | $302.84 | 294322 |
| 2025-06-20 | 304.79 | $300.61 | 522002 |
| 2025-06-18 | 305.56 | $302.78 | 240404 |
| 2025-06-17 | 305.98 | $300.79 | 196800 |
| 2025-06-16 | 306.88 | $301.79 | 151600 |
| 2025-06-13 | 307.70 | $299.12 | 125500 |
| 2025-06-12 | 309.21 | $305.57 | 143900 |
| 2025-06-11 | 309.57 | $304.03 | 174600 |
| 2025-06-10 | 310.29 | $303.19 | 191000 |
| 2025-06-09 | 311.29 | $307.12 | 172009 |
| 2025-06-06 | 311.58 | $312.39 | 222200 |
| 2025-06-05 | 310.78 | $306.66 | 162500 |
| 2025-06-04 | 311.03 | $310.12 | 170342 |
| 2025-06-03 | 310.56 | $308.23 | 181000 |
| 2025-06-02 | 310.38 | $307.60 | 150531 |
| 2025-05-30 | 310.26 | $308.42 | 170500 |
| 2025-05-29 | 309.92 | $308.93 | 347402 |
| 2025-05-28 | 309.37 | $306.55 | 200922 |
| 2025-05-27 | 309.20 | $309.02 | 169500 |
| 2025-05-23 | 308.45 | $304.12 | 115100 |
| 2025-05-22 | 308.56 | $306.67 | 147649 |
| 2025-05-21 | 308.12 | $305.82 | 183100 |
| 2025-05-20 | 307.74 | $310.44 | 88100 |
| 2025-05-19 | 306.28 | $310.65 | 218702 |
| 2025-05-16 | 304.50 | $309.46 | 175121 |
| 2025-05-15 | 302.64 | $310.06 | 272695 |
| 2025-05-14 | 300.32 | $306.41 | 138942 |
| 2025-05-13 | 298.36 | $307.49 | 173942 |
| 2025-05-12 | 295.83 | $309.36 | 169748 |
| 2025-05-09 | 292.48 | $304.30 | 133539 |
| 2025-05-08 | 289.64 | $305.00 | 194600 |
| 2025-05-07 | 286.18 | $297.93 | 171600 |
| 2025-05-06 | 283.65 | $293.53 | 193900 |
| 2025-05-05 | 281.64 | $295.15 | 206318 |
| 2025-05-02 | 278.98 | $293.19 | 219948 |
| 2025-05-01 | 276.33 | $283.16 | 415200 |
| 2025-04-30 | 275.38 | $284.72 | 206904 |
| 2025-04-29 | 273.98 | $282.33 | 296000 |
| 2025-04-28 | 272.89 | $278.74 | 186900 |
| 2025-04-25 | 272.43 | $280.63 | 123014 |
| 2025-04-24 | 271.53 | $279.71 | 122900 |
| 2025-04-23 | 270.72 | $274.61 | 178000 |
| 2025-04-22 | 270.92 | $272.96 | 275000 |
| 2025-04-21 | 271.54 | $265.91 | 269435 |
| 2025-04-17 | 273.80 | $277.19 | 191000 |
| 2025-04-16 | 274.10 | $275.37 | 222000 |
| 2025-04-15 | 274.88 | $284.24 | 137021 |
| 2025-04-14 | 273.98 | $282.94 | 163203 |
| 2025-04-11 | 273.26 | $273.35 | 174200 |
| 2025-04-10 | 274.51 | $270.70 | 190832 |
| 2025-04-09 | 276.58 | $278.39 | 251100 |
| 2025-04-08 | 277.42 | $255.31 | 222200 |
| 2025-04-07 | 283.32 | $257.85 | 308234 |
| 2025-04-04 | 289.69 | $268.76 | 193900 |
| 2025-04-03 | 294.81 | $290.88 | 208600 |
| 2025-04-02 | 296.13 | $301.88 | 269803 |
| 2025-04-01 | 295.36 | $301.51 | 235731 |
| 2025-03-31 | 294.58 | $299.87 | 190200 |
| 2025-03-28 | 294.04 | $296.11 | 188827 |
| 2025-03-27 | 294.23 | $302.01 | 123900 |
| 2025-03-26 | 293.26 | $300.74 | 168100 |
| 2025-03-25 | 292.42 | $305.26 | 255909 |
| 2025-03-24 | 290.55 | $303.63 | 281610 |
| 2025-03-21 | 288.76 | $298.12 | 434408 |
| 2025-03-20 | 287.91 | $295.70 | 190400 |
| 2025-03-19 | 287.48 | $296.64 | 193315 |
| 2025-03-18 | 286.86 | $291.71 | 157400 |
| 2025-03-17 | 287.24 | $291.09 | 275639 |
| 2025-03-14 | 287.89 | $286.94 | 171000 |
| 2025-03-13 | 289.60 | $282.49 | 146949 |
| 2025-03-12 | 292.58 | $287.53 | 245333 |
| 2025-03-11 | 295.06 | $284.43 | 411514 |
| 2025-03-10 | 298.65 | $282.51 | 194300 |
| 2025-03-07 | 303.29 | $290.65 | 184100 |
| 2025-03-06 | 307.01 | $296.54 | 211300 |
| 2025-03-05 | 310.14 | $302.06 | 198201 |
| 2025-03-04 | 312.64 | $299.06 | 258600 |
| 2025-03-03 | 316.21 | $307.00 | 277833 |
| 2025-02-28 | 318.72 | $313.72 | 244219 |
| 2025-02-27 | 320.23 | $311.16 | 237800 |
| 2025-02-26 | 322.55 | $319.96 | 163148 |
| 2025-02-25 | 323.40 | $323.21 | 169724 |
| 2025-02-24 | 323.71 | $321.98 | 160600 |
| 2025-02-21 | 324.35 | $322.58 | 117400 |
| 2025-02-20 | 324.98 | $327.05 | 174600 |
| 2025-02-19 | 324.78 | $328.45 | 150942 |
| 2025-02-18 | 324.27 | $328.72 | 127630 |
| 2025-02-14 | 323.64 | $325.02 | 87700 |
| 2025-02-13 | 323.69 | $328.80 | 100100 |
| 2025-02-12 | 322.98 | $320.26 | 96200 |
| 2025-02-11 | 323.98 | $321.53 | 107800 |
| 2025-02-10 | 324.88 | $324.67 | 85316 |
| 2025-02-07 | 325.29 | $326.34 | 58800 |
| 2025-02-06 | 325.43 | $327.07 | 93842 |
| 2025-02-05 | 325.46 | $325.37 | 87928 |
| 2025-02-04 | 325.87 | $325.70 | 85400 |
| 2025-02-03 | 326.30 | $326.91 | 194620 |
| 2025-01-31 | 326.55 | $328.64 | 82900 |
| 2025-01-30 | 326.51 | $330.56 | 85900 |
| 2025-01-29 | 326.08 | $326.48 | 112728 |
| 2025-01-28 | 326.45 | $330.45 | 81600 |
| 2025-01-27 | 326.08 | $333.49 | 120215 |
| 2025-01-24 | 325.03 | $328.77 | 122104 |
| 2025-01-23 | 324.84 | $327.04 | 98917 |
| 2025-01-22 | 325.01 | $329.78 | 98238 |
| 2025-01-21 | 324.66 | $330.91 | 217310 |
| 2025-01-17 | 324.06 | $327.17 | 134415 |
| 2025-01-16 | 324.19 | $328.47 | 109246 |
| 2025-01-15 | 324.10 | $327.07 | 119313 |
| 2025-01-14 | 324.34 | $324.58 | 107528 |
| 2025-01-13 | 325.19 | $319.77 | 118500 |
| 2025-01-10 | 327.23 | $315.92 | 133500 |
| 2025-01-08 | 330.45 | $322.36 | 140100 |
| 2025-01-07 | 332.87 | $321.05 | 90700 |
| 2025-01-06 | 335.98 | $325.09 | 138900 |
| 2025-01-03 | 338.76 | $334.73 | 79302 |
| 2025-01-02 | 339.99 | $332.38 | 99624 |
| 2024-12-31 | 341.91 | $336.76 | 84600 |
| 2024-12-30 | 343.24 | $337.67 | 68424 |
| 2024-12-27 | 344.60 | $339.81 | 53800 |
| 2024-12-26 | 345.74 | $342.00 | 47813 |
| 2024-12-24 | 346.60 | $340.77 | 28100 |
| 2024-12-23 | 347.85 | $338.92 | 81200 |
| 2024-12-20 | 349.70 | $340.32 | 355684 |
| 2024-12-19 | 351.54 | $337.94 | 134400 |
| 2024-12-18 | 354.17 | $337.50 | 105100 |
| 2024-12-17 | 357.29 | $349.69 | 299422 |
| 2024-12-16 | 358.31 | $355.53 | 112811 |
| 2024-12-13 | 358.24 | $352.91 | 138236 |
| 2024-12-12 | 358.68 | $358.78 | 97700 |
| 2024-12-11 | 357.91 | $358.47 | 174500 |
| 2024-12-10 | 357.05 | $357.57 | 136300 |
| 2024-12-09 | 356.20 | $356.07 | 204905 |
| 2024-12-06 | 355.49 | $358.02 | 101600 |
| 2024-12-05 | 354.22 | $357.07 | 119600 |
| 2024-12-04 | 352.92 | $353.94 | 108444 |
| 2024-12-03 | 352.03 | $351.17 | 116604 |
| 2024-12-02 | 351.54 | $354.30 | 154400 |
| 2024-11-29 | 350.29 | $354.15 | 112549 |
| 2024-11-27 | 348.84 | $355.65 | 109500 |
| 2024-11-26 | 346.80 | $354.74 | 172300 |
| 2024-11-25 | 344.60 | $352.76 | 182000 |
| 2024-11-22 | 342.45 | $346.21 | 129103 |
| 2024-11-21 | 341.31 | $340.07 | 118400 |
| 2024-11-20 | 341.27 | $335.77 | 98506 |
| 2024-11-19 | 342.11 | $334.88 | 145800 |
| 2024-11-18 | 343.25 | $334.37 | 255400 |
| 2024-11-15 | 344.66 | $337.57 | 128800 |
| 2024-11-14 | 345.60 | $342.99 | 116000 |
| 2024-11-13 | 345.51 | $345.47 | 839500 |
| 2024-11-12 | 344.85 | $350.55 | 84000 |
| 2024-11-11 | 342.99 | $348.57 | 81800 |
| 2024-11-08 | 341.21 | $348.58 | 114736 |
| 2024-11-07 | 339.12 | $343.27 | 75929 |
| 2024-11-06 | 337.78 | $344.41 | 142200 |
| 2024-11-05 | 335.98 | $336.50 | 113113 |
| 2024-11-04 | 335.53 | $330.73 | 140600 |
| 2024-11-01 | 336.20 | $328.41 | 151632 |
| 2024-10-31 | 337.46 | $328.05 | 104500 |
| 2024-10-30 | 338.96 | $330.21 | 151314 |
| 2024-10-29 | 340.23 | $333.32 | 249200 |
| 2024-10-28 | 341.01 | $334.18 | 119631 |
| 2024-10-25 | 341.69 | $333.18 | 110112 |
| 2024-10-24 | 342.66 | $331.34 | 221550 |
| 2024-10-23 | 344.12 | $341.81 | 102549 |
| 2024-10-22 | 343.56 | $343.42 | 60536 |
| 2024-10-21 | 342.52 | $342.84 | 70400 |
| 2024-10-18 | 341.37 | $344.62 | 70706 |
| 2024-10-17 | 339.62 | $343.39 | 145702 |
| 2024-10-16 | 337.79 | $345.59 | 121506 |
| 2024-10-15 | 335.16 | $344.28 | 181805 |
| 2024-10-14 | 332.33 | $342.42 | 144100 |
| 2024-10-11 | 329.40 | $340.08 | 146153 |
| 2024-10-10 | 326.46 | $334.09 | 92500 |
| 2024-10-09 | 324.28 | $335.31 | 101303 |
| 2024-10-08 | 321.47 | $335.28 | 189622 |
| 2024-10-07 | 318.20 | $312.85 | 74730 |
| 2024-10-04 | 319.11 | $318.96 | 92300 |
| 2024-10-03 | 318.86 | $317.17 | 99300 |
| 2024-10-02 | 318.94 | $318.61 | 81000 |
| 2024-10-01 | 318.72 | $316.50 | 235518 |
| 2024-09-30 | 318.89 | $319.12 | 92647 |
| 2024-09-27 | 318.51 | $317.27 | 76506 |
| 2024-09-26 | 318.45 | $317.76 | 56900 |
| 2024-09-25 | 318.27 | $317.16 | 106714 |
| 2024-09-24 | 318.16 | $318.98 | 188900 |
| 2024-09-23 | 317.63 | $323.74 | 83711 |
| 2024-09-20 | 316.00 | $320.69 | 303111 |
| 2024-09-19 | 314.73 | $320.82 | 147522 |
| 2024-09-18 | 313.23 | $316.32 | 118909 |
| 2024-09-17 | 312.42 | $320.20 | 123004 |
| 2024-09-16 | 310.66 | $317.10 | 115200 |
| 2024-09-13 | 309.26 | $310.61 | 113700 |
| 2024-09-12 | 309.01 | $307.67 | 59000 |
| 2024-09-11 | 309.35 | $305.74 | 56139 |
| 2024-09-10 | 310.14 | $307.89 | 66900 |
| 2024-09-09 | 310.61 | $305.04 | 95400 |
| 2024-09-06 | 311.75 | $304.72 | 49800 |
| 2024-09-05 | 313.13 | $311.92 | 84200 |
| 2024-09-04 | 313.22 | $313.27 | 113906 |
| 2024-09-03 | 313.02 | $312.54 | 89717 |
| 2024-08-30 | 312.94 | $313.77 | 91900 |
| 2024-08-29 | 312.58 | $311.60 | 69000 |
| 2024-08-28 | 312.61 | $310.19 | 62800 |
| 2024-08-27 | 312.93 | $310.97 | 65300 |
| 2024-08-26 | 313.12 | $311.23 | 130100 |
| 2024-08-23 | 313.28 | $313.83 | 89548 |
| 2024-08-22 | 312.90 | $310.53 | 69000 |
| 2024-08-21 | 313.15 | $312.11 | 68710 |
| 2024-08-20 | 313.09 | $312.31 | 53700 |
| 2024-08-19 | 312.96 | $315.47 | 59900 |
| 2024-08-16 | 312.13 | $316.33 | 92700 |
| 2024-08-15 | 310.98 | $313.59 | 88300 |
| 2024-08-14 | 310.20 | $311.00 | 60200 |
| 2024-08-13 | 309.84 | $310.05 | 57427 |
| 2024-08-12 | 309.60 | $305.47 | 93919 |
| 2024-08-09 | 310.29 | $305.47 | 92700 |
| 2024-08-08 | 311.07 | $305.39 | 63037 |
| 2024-08-07 | 311.98 | $300.86 | 114202 |
| 2024-08-06 | 313.98 | $302.07 | 193429 |
| 2024-08-05 | 316.01 | $301.14 | 75000 |
| 2024-08-02 | 318.54 | $312.51 | 64800 |
| 2024-08-01 | 319.04 | $314.11 | 124000 |
| 2024-07-31 | 319.25 | $317.65 | 83224 |
| 2024-07-30 | 318.69 | $323.38 | 75100 |
| 2024-07-29 | 316.80 | $323.56 | 143911 |
| 2024-07-26 | 314.52 | $326.31 | 140323 |
| 2024-07-25 | 311.26 | $322.67 | 261304 |
| 2024-07-24 | 308.21 | $305.00 | 211500 |
| 2024-07-23 | 308.36 | $308.92 | 128900 |
| 2024-07-22 | 307.68 | $309.33 | 120003 |
| 2024-07-19 | 306.78 | $305.48 | 95341 |
| 2024-07-18 | 306.52 | $308.78 | 105100 |
| 2024-07-17 | 305.50 | $312.64 | 76600 |
| 2024-07-16 | 303.47 | $313.35 | 113117 |
| 2024-07-15 | 300.95 | $305.55 | 66900 |
| 2024-07-12 | 299.64 | $305.55 | 99547 |
| 2024-07-11 | 298.11 | $300.54 | 150139 |
| 2024-07-10 | 297.39 | $296.23 | 88036 |
| 2024-07-09 | 297.44 | $295.85 | 58201 |
| 2024-07-08 | 297.57 | $299.13 | 114400 |
| 2024-07-05 | 297.02 | $300.95 | 98900 |
| 2024-07-03 | 295.99 | $301.41 | 92200 |
| 2024-07-02 | 294.68 | $299.46 | 173731 |
| 2024-07-01 | 293.58 | $297.71 | 118400 |
| 2024-06-28 | 292.66 | $295.85 | 197200 |
| 2024-06-27 | 291.98 | $294.21 | 89500 |
| 2024-06-26 | 291.55 | $294.91 | 102700 |
| 2024-06-25 | 290.90 | $299.41 | 117100 |
| 2024-06-24 | 289.20 | $298.02 | 147500 |
| 2024-06-21 | 287.54 | $291.27 | 190718 |
| 2024-06-20 | 287.04 | $288.46 | 128748 |
| 2024-06-18 | 287.07 | $286.56 | 97217 |
| 2024-06-17 | 287.52 | $289.15 | 94400 |
| 2024-06-14 | 287.52 | $283.97 | 61319 |
| 2024-06-13 | 288.62 | $285.91 | 47500 |
| 2024-06-12 | 289.51 | $290.00 | 72108 |
| 2024-06-11 | 289.69 | $287.16 | 117504 |
| 2024-06-10 | 290.52 | $289.16 | 68503 |
| 2024-06-07 | 291.07 | $287.89 | 68634 |
| 2024-06-06 | 291.98 | $292.57 | 49311 |
| 2024-06-05 | 292.07 | $295.74 | 57403 |
| 2024-06-04 | 291.52 | $292.25 | 77200 |
| 2024-06-03 | 291.63 | $290.55 | 162410 |
| 2024-05-31 | 292.13 | $288.25 | 168300 |
| 2024-05-30 | 293.21 | $287.43 | 248900 |
| 2024-05-29 | 294.64 | $287.69 | 170509 |
| 2024-05-28 | 296.25 | $291.94 | 91000 |
| 2024-05-24 | 297.23 | $297.60 | 79200 |
| 2024-05-23 | 297.18 | $294.15 | 61706 |
| 2024-05-22 | 297.85 | $299.18 | 66436 |
| 2024-05-21 | 297.57 | $300.04 | 116500 |
| 2024-05-20 | 297.06 | $297.12 | 164525 |
| 2024-05-17 | 297.08 | $299.77 | 99447 |
| 2024-05-16 | 296.55 | $299.97 | 70400 |
| 2024-05-15 | 295.90 | $300.62 | 49729 |
| 2024-05-14 | 295.02 | $297.26 | 74400 |
| 2024-05-13 | 294.71 | $296.40 | 40826 |
| 2024-05-10 | 294.53 | $298.38 | 56400 |
| 2024-05-09 | 293.93 | $299.16 | 69400 |
| 2024-05-08 | 293.07 | $295.94 | 60642 |
| 2024-05-07 | 292.77 | $299.86 | 114800 |
| 2024-05-06 | 291.61 | $298.98 | 87800 |
| 2024-05-03 | 290.48 | $294.03 | 97600 |
| 2024-05-02 | 290.22 | $290.98 | 92200 |
| 2024-05-01 | 290.60 | $287.34 | 96900 |
| 2024-04-30 | 291.83 | $282.65 | 84121 |
| 2024-04-29 | 294.27 | $283.83 | 138801 |
| 2024-04-26 | 296.87 | $286.29 | 111000 |
| 2024-04-25 | 299.39 | $287.46 | 196700 |
| 2024-04-24 | 302.07 | $302.36 | 110610 |
| 2024-04-23 | 302.05 | $300.41 | 120240 |
| 2024-04-22 | 302.44 | $303.01 | 94100 |
| 2024-04-19 | 302.34 | $297.96 | 153600 |
| 2024-04-18 | 303.30 | $292.38 | 86242 |
| 2024-04-17 | 305.58 | $294.85 | 102448 |
| 2024-04-16 | 307.70 | $297.01 | 84745 |
| 2024-04-15 | 309.70 | $299.98 | 111645 |
| 2024-04-12 | 311.37 | $305.85 | 83200 |
| 2024-04-11 | 312.05 | $309.72 | 94279 |
| 2024-04-10 | 312.00 | $312.89 | 91048 |
| 2024-04-09 | 311.24 | $315.06 | 110149 |
| 2024-04-08 | 309.87 | $314.16 | 151000 |
| 2024-04-05 | 308.45 | $309.78 | 139400 |
| 2024-04-04 | 307.70 | $304.00 | 78200 |
| 2024-04-03 | 308.03 | $304.21 | 57020 |
| 2024-04-02 | 308.34 | $302.34 | 102843 |
| 2024-04-01 | 309.06 | $306.32 | 160833 |
| 2024-03-28 | 309.03 | $308.37 | 94127 |
| 2024-03-27 | 308.53 | $308.15 | 57200 |
| 2024-03-26 | 307.97 | $303.75 | 107100 |
| 2024-03-25 | 308.21 | $301.49 | 213137 |
| 2024-03-22 | 308.94 | $303.79 | 90022 |
| 2024-03-21 | 309.25 | $305.24 | 74900 |
| 2024-03-20 | 309.27 | $304.96 | 79719 |
| 2024-03-19 | 309.31 | $306.53 | 112004 |
| 2024-03-18 | 308.98 | $301.95 | 118700 |
| 2024-03-15 | 309.51 | $304.22 | 396500 |
| 2024-03-14 | 309.59 | $309.38 | 286101 |
| 2024-03-13 | 308.56 | $308.69 | 101700 |
| 2024-03-12 | 307.44 | $309.85 | 95102 |
| 2024-03-11 | 305.85 | $305.80 | 70000 |
| 2024-03-08 | 304.80 | $308.59 | 81202 |
| 2024-03-07 | 302.94 | $310.74 | 113115 |
| 2024-03-06 | 300.28 | $310.22 | 425600 |
| 2024-03-05 | 297.26 | $305.03 | 137300 |
| 2024-03-04 | 294.80 | $303.25 | 217546 |
| 2024-03-01 | 292.29 | $298.25 | 98412 |
| 2024-02-29 | 290.39 | $298.59 | 163500 |
| 2024-02-28 | 288.09 | $298.96 | 105315 |
| 2024-02-27 | 285.32 | $295.19 | 171200 |
| 2024-02-26 | 282.88 | $295.57 | 163720 |
| 2024-02-23 | 279.95 | $298.71 | 224414 |
| 2024-02-22 | 275.89 | $276.58 | 132300 |
| 2024-02-21 | 275.84 | $272.59 | 70400 |
| 2024-02-20 | 276.62 | $273.29 | 100111 |
| 2024-02-16 | 277.39 | $273.91 | 82739 |
| 2024-02-15 | 278.15 | $278.38 | 106200 |
| 2024-02-14 | 278.09 | $276.83 | 113100 |
| 2024-02-13 | 278.35 | $273.84 | 108136 |
| 2024-02-12 | 279.28 | $282.67 | 163900 |
| 2024-02-09 | 278.50 | $281.63 | 112415 |
| 2024-02-08 | 277.80 | $276.77 | 104900 |
| 2024-02-07 | 278.02 | $278.20 | 107019 |
| 2024-02-06 | 277.97 | $274.31 | 99738 |
| 2024-02-05 | 278.74 | $276.09 | 176100 |
| 2024-02-02 | 279.24 | $277.96 | 106543 |
| 2024-02-01 | 279.44 | $280.24 | 113044 |
| 2024-01-31 | 279.17 | $279.30 | 164300 |
| 2024-01-30 | 279.06 | $281.67 | 126924 |
| 2024-01-29 | 278.43 | $278.58 | 110400 |
| 2024-01-26 | 278.35 | $275.54 | 104307 |
| 2024-01-25 | 278.89 | $278.29 | 100000 |
| 2024-01-24 | 278.93 | $280.89 | 109900 |
| 2024-01-23 | 278.43 | $281.19 | 126200 |
| 2024-01-22 | 277.78 | $281.60 | 134500 |
| 2024-01-19 | 276.94 | $278.67 | 143200 |
| 2024-01-18 | 276.58 | $276.71 | 91014 |
| 2024-01-17 | 276.58 | $274.98 | 79810 |
| 2024-01-16 | 276.94 | $275.00 | 161105 |
| 2024-01-12 | 277.36 | $274.23 | 185842 |
| 2024-01-11 | 278.01 | $272.04 | 157844 |
| 2024-01-10 | 279.21 | $273.71 | 102900 |
| 2024-01-09 | 280.26 | $274.62 | 99700 |
| 2024-01-08 | 281.27 | $278.74 | 92035 |
| 2024-01-05 | 281.56 | $272.88 | 129800 |
| 2024-01-04 | 283.13 | $273.34 | 186827 |
| 2024-01-03 | 284.83 | $273.00 | 114549 |
| 2024-01-02 | 286.84 | $277.60 | 143041 |
| 2023-12-29 | 288.19 | $286.24 | 57024 |
| 2023-12-28 | 287.90 | $288.27 | 48146 |
| 2023-12-27 | 287.09 | $288.88 | 91940 |
| 2023-12-26 | 285.99 | $287.63 | 47423 |
| 2023-12-22 | 284.95 | $285.95 | 114600 |
| 2023-12-21 | 284.06 | $281.71 | 134700 |
| 2023-12-20 | 283.88 | $278.81 | 162900 |
| 2023-12-19 | 284.25 | $281.60 | 321427 |
| 2023-12-18 | 284.05 | $280.15 | 112536 |
| 2023-12-15 | 284.09 | $279.54 | 269424 |
| 2023-12-14 | 284.22 | $283.44 | 178700 |
| 2023-12-13 | 283.50 | $281.35 | 161244 |
| 2023-12-12 | 283.07 | $278.03 | 127700 |
| 2023-12-11 | 283.22 | $277.97 | 97213 |
| 2023-12-08 | 283.36 | $274.76 | 72700 |
| 2023-12-07 | 284.15 | $275.00 | 251117 |
| 2023-12-06 | 284.96 | $277.74 | 293100 |
| 2023-12-05 | 285.25 | $281.37 | 175425 |
| 2023-12-04 | 284.77 | $284.79 | 288844 |
| 2023-12-01 | 283.42 | $284.30 | 196100 |
| 2023-11-30 | 281.90 | $283.36 | 185400 |
| 2023-11-29 | 280.26 | $281.50 | 198700 |
| 2023-11-28 | 278.68 | $277.79 | 137941 |
| 2023-11-27 | 277.56 | $279.28 | 232400 |
| 2023-11-24 | 275.89 | $276.18 | 97300 |
| 2023-11-22 | 274.53 | $276.45 | 186500 |
| 2023-11-21 | 272.83 | $274.87 | 134213 |
| 2023-11-20 | 271.14 | $272.41 | 148016 |
| 2023-11-17 | 269.62 | $271.04 | 111900 |
| 2023-11-16 | 268.09 | $270.76 | 144100 |
| 2023-11-15 | 266.31 | $268.86 | 137848 |
| 2023-11-14 | 264.58 | $269.66 | 132700 |
| 2023-11-13 | 262.36 | $265.41 | 140800 |
| 2023-11-10 | 260.61 | $266.14 | 167143 |
| 2023-11-09 | 258.38 | $260.71 | 164500 |
| 2023-11-08 | 256.88 | $262.77 | 179444 |
| 2023-11-07 | 254.66 | $262.70 | 178828 |
| 2023-11-06 | 252.05 | $262.98 | 193804 |
| 2023-11-03 | 248.92 | $262.35 | 94112 |
| 2023-11-02 | 245.38 | $259.48 | 239400 |
| 2023-11-01 | 241.86 | $257.23 | 190100 |
| 2023-10-31 | 238.22 | $253.24 | 183100 |
| 2023-10-30 | 234.82 | $251.32 | 185000 |
| 2023-10-27 | 231.29 | $241.68 | 160600 |
| 2023-10-26 | 229.22 | $248.00 | 467900 |
| 2023-10-25 | 225.50 | $220.07 | 163119 |
| 2023-10-24 | 227.08 | $223.18 | 211000 |
| 2023-10-23 | 228.28 | $224.54 | 127232 |
| 2023-10-20 | 229.41 | $224.86 | 100136 |
| 2023-10-19 | 230.66 | $226.53 | 136347 |
| 2023-10-18 | 231.78 | $229.85 | 111663 |
| 2023-10-17 | 232.38 | $234.52 | 296547 |
| 2023-10-16 | 232.11 | $233.93 | 238525 |
| 2023-10-13 | 231.93 | $225.47 | 136811 |
| 2023-10-12 | 233.52 | $228.04 | 143000 |
| 2023-10-11 | 234.82 | $234.03 | 71621 |
| 2023-10-10 | 235.08 | $235.72 | 113400 |
| 2023-10-09 | 235.02 | $233.32 | 92333 |
| 2023-10-06 | 235.47 | $233.12 | 141236 |
| 2023-10-05 | 236.03 | $229.14 | 139127 |
| 2023-10-04 | 237.53 | $229.97 | 168814 |
| 2023-10-03 | 239.09 | $225.64 | 219600 |
| 2023-10-02 | 241.80 | $229.53 | 186607 |
| 2023-09-29 | 244.12 | $234.24 | 156000 |
| 2023-09-28 | 245.80 | $234.55 | 163200 |
| 2023-09-27 | 247.66 | $233.58 | 179100 |
| 2023-09-26 | 249.99 | $239.10 | 253725 |
| 2023-09-25 | 251.49 | $242.02 | 175400 |
| 2023-09-22 | 252.57 | $243.60 | 182400 |
| 2023-09-21 | 253.44 | $246.78 | 500400 |
| 2023-09-20 | 253.73 | $251.33 | 221025 |
| 2023-09-19 | 253.04 | $253.10 | 292827 |
| 2023-09-18 | 251.82 | $255.43 | 472300 |
| 2023-09-15 | 249.84 | $249.99 | 3.8M |
| 2023-09-14 | 248.63 | $246.61 | 308904 |
| 2023-09-13 | 247.88 | $248.97 | 375600 |
| 2023-09-12 | 246.46 | $250.18 | 328500 |
| 2023-09-11 | 244.49 | $252.95 | 260532 |
| 2023-09-08 | 241.56 | $252.85 | 286500 |
| 2023-09-07 | 238.14 | $251.48 | 345300 |
| 2023-09-06 | 234.40 | $248.00 | 372200 |
| 2023-09-05 | 230.76 | $240.29 | 508838 |
| 2023-09-01 | 228.13 | $234.59 | 227200 |
| 2023-08-31 | 226.25 | $232.67 | 309319 |
| 2023-08-30 | 224.45 | $228.64 | 141900 |
| 2023-08-29 | 223.20 | $224.77 | 119044 |
| 2023-08-28 | 222.53 | $226.37 | 161000 |
| 2023-08-25 | 221.41 | $222.10 | 159140 |
| 2023-08-24 | 220.99 | $220.95 | 152600 |
| 2023-08-23 | 220.74 | $220.21 | 178332 |
| 2023-08-22 | 220.59 | $216.67 | 95000 |
| 2023-08-21 | 221.14 | $214.85 | 262700 |
| 2023-08-18 | 222.15 | $215.96 | 101304 |
| 2023-08-17 | 223.07 | $220.31 | 269879 |
| 2023-08-16 | 223.20 | $219.61 | 82749 |
| 2023-08-15 | 223.47 | $219.00 | 82741 |
| 2023-08-14 | 223.89 | $219.00 | 129700 |
| 2023-08-11 | 224.35 | $219.99 | 49000 |
| 2023-08-10 | 224.64 | $218.98 | 84200 |
| 2023-08-09 | 225.16 | $219.02 | 113722 |
| 2023-08-08 | 225.71 | $220.47 | 178156 |
| 2023-08-07 | 226.01 | $220.85 | 107600 |
| 2023-08-04 | 226.24 | $220.46 | 231829 |
| 2023-08-03 | 226.53 | $225.41 | 156500 |
| 2023-08-02 | 225.78 | $224.70 | 106900 |
| 2023-08-01 | 225.02 | $227.90 | 146001 |
| 2023-07-31 | 223.40 | $230.48 | 160335 |
| 2023-07-28 | 220.93 | $235.55 | 293800 |
| 2023-07-27 | 216.96 | $230.39 | 488000 |
| 2023-07-26 | 213.39 | $215.18 | 204200 |
| 2023-07-25 | 212.43 | $216.35 | 178243 |
| 2023-07-24 | 211.04 | $214.07 | 176000 |
| 2023-07-21 | 209.87 | $213.79 | 171000 |
| 2023-07-20 | 208.56 | $212.70 | 177800 |
| 2023-07-19 | 207.24 | $213.95 | 252508 |
| 2023-07-18 | 205.42 | $211.65 | 248701 |
| 2023-07-17 | 203.79 | $209.08 | 185500 |
| 2023-07-14 | 202.41 | $209.03 | 160540 |
| 2023-07-13 | 200.82 | $210.90 | 316000 |
| 2023-07-12 | 198.57 | $206.49 | 183900 |
| 2023-07-11 | 196.89 | $204.79 | 120624 |
| 2023-07-10 | 195.30 | $197.75 | 256042 |
| 2023-07-07 | 194.95 | $197.50 | 176502 |
| 2023-07-06 | 194.60 | $194.00 | 179700 |
| 2023-07-05 | 194.94 | $194.22 | 168100 |
| 2023-07-03 | 195.31 | $196.61 | 189300 |
| 2023-06-30 | 195.23 | $196.07 | 286960 |
| 2023-06-29 | 195.27 | $192.75 | 228730 |
| 2023-06-28 | 196.03 | $188.72 | 160749 |
| 2023-06-27 | 197.77 | $188.50 | 185035 |
| 2023-06-26 | 199.83 | $187.00 | 290600 |
| 2023-06-23 | 202.55 | $193.65 | 320800 |
| 2023-06-22 | 204.29 | $196.64 | 186500 |
| 2023-06-21 | 205.67 | $201.77 | 126100 |
| 2023-06-20 | 206.18 | $203.52 | 147400 |
| 2023-06-16 | 206.39 | $206.03 | 1.4M |
| 2023-06-15 | 206.08 | $207.67 | 79844 |
| 2023-06-14 | 205.36 | $203.35 | 72900 |
| 2023-06-13 | 205.41 | $204.61 | 90000 |
| 2023-06-12 | 205.18 | $202.09 | 79226 |
| 2023-06-09 | 205.43 | $204.50 | 75600 |
| 2023-06-08 | 205.19 | $206.14 | 115100 |
| 2023-06-07 | 204.54 | $205.90 | 100423 |
| 2023-06-06 | 203.82 | $207.67 | 65500 |
| 2023-06-05 | 202.59 | $205.36 | 59922 |
| 2023-06-02 | 201.63 | $206.43 | 87641 |
| 2023-06-01 | 200.27 | $203.96 | 109016 |
| 2023-05-31 | 199.20 | $204.70 | 182417 |
| 2023-05-30 | 197.78 | $206.98 | 157400 |
| 2023-05-26 | 195.65 | $200.93 | 90400 |
| 2023-05-25 | 194.45 | $197.31 | 123314 |
| 2023-05-24 | 193.82 | $196.70 | 98149 |
| 2023-05-23 | 193.21 | $198.83 | 156000 |
| 2023-05-22 | 192.06 | $200.78 | 140642 |
| 2023-05-19 | 190.32 | $197.43 | 91100 |
| 2023-05-18 | 189.01 | $194.58 | 132100 |
| 2023-05-17 | 188.11 | $192.92 | 149534 |
| 2023-05-16 | 187.42 | $192.26 | 153500 |
| 2023-05-15 | 186.79 | $192.35 | 104300 |
| 2023-05-12 | 186.06 | $189.94 | 120500 |
| 2023-05-11 | 185.74 | $189.50 | 110000 |
| 2023-05-10 | 185.49 | $190.46 | 109229 |
| 2023-05-09 | 185.02 | $187.54 | 92444 |
| 2023-05-08 | 185.13 | $187.19 | 110700 |
| 2023-05-05 | 185.37 | $186.21 | 247421 |
| 2023-05-04 | 185.88 | $184.36 | 118504 |
| 2023-05-03 | 186.90 | $182.13 | 138300 |
| 2023-05-02 | 188.59 | $181.53 | 231225 |
| 2023-05-01 | 190.70 | $181.83 | 148800 |
| 2023-04-28 | 193.12 | $178.31 | 205500 |
| 2023-04-27 | 196.69 | $172.03 | 883446 |
| 2023-04-26 | 202.17 | $190.62 | 224831 |
| 2023-04-25 | 204.61 | $197.48 | 93400 |
| 2023-04-24 | 206.00 | $206.00 | 87200 |
| 2023-04-21 | 205.81 | $207.59 | 62900 |
| 2023-04-20 | 205.25 | $208.08 | 66441 |
| 2023-04-19 | 204.48 | $209.11 | 58500 |
| 2023-04-18 | 203.36 | $208.98 | 88100 |
| 2023-04-17 | 202.09 | $208.04 | 89300 |
| 2023-04-14 | 200.81 | $208.51 | 79600 |
| 2023-04-13 | 199.23 | $207.15 | 123618 |
| 2023-04-12 | 197.68 | $204.00 | 166804 |
| 2023-04-11 | 196.57 | $203.93 | 77500 |
| 2023-04-10 | 195.30 | $203.11 | 96400 |
| 2023-04-06 | 194.02 | $206.01 | 242045 |
| 2023-04-05 | 191.94 | $201.87 | 137235 |
| 2023-04-04 | 190.43 | $203.95 | 169707 |
| 2023-04-03 | 188.28 | $203.41 | 310449 |
| 2023-03-31 | 185.94 | $203.03 | 199835 |
| 2023-03-30 | 183.35 | $198.05 | 303200 |
| 2023-03-29 | 181.46 | $191.68 | 82000 |
| 2023-03-28 | 180.67 | $186.34 | 100502 |
| 2023-03-27 | 180.95 | $184.14 | 125433 |
| 2023-03-24 | 181.82 | $187.39 | 85500 |
| 2023-03-23 | 182.22 | $188.22 | 170040 |
| 2023-03-22 | 182.60 | $181.22 | 174938 |
| 2023-03-21 | 184.59 | $187.88 | 106500 |
| 2023-03-20 | 185.58 | $183.71 | 91700 |
| 2023-03-17 | 187.70 | $183.64 | 138624 |
| 2023-03-16 | 190.25 | $186.20 | 115800 |
| 2023-03-15 | 192.77 | $183.79 | 198526 |
| 2023-03-14 | 196.27 | $187.96 | 174929 |
| 2023-03-13 | 199.53 | $186.59 | 283400 |
| 2023-03-10 | 203.68 | $191.26 | 165100 |
| 2023-03-09 | 207.57 | $201.12 | 100728 |
| 2023-03-08 | 210.07 | $207.23 | 111700 |
| 2023-03-07 | 211.73 | $207.90 | 91236 |
| 2023-03-06 | 213.58 | $210.14 | 94023 |
| 2023-03-03 | 215.30 | $211.06 | 143417 |
| 2023-03-02 | 217.15 | $207.00 | 113305 |
| 2023-03-01 | 220.19 | $207.01 | 185313 |
| 2023-02-28 | 223.77 | $207.33 | 143700 |
| 2023-02-27 | 227.88 | $207.61 | 166800 |
| 2023-02-24 | 232.61 | $207.09 | 383243 |
| 2023-02-23 | 238.23 | $235.86 | 95512 |
| 2023-02-22 | 238.69 | $232.97 | 90119 |
| 2023-02-21 | 239.83 | $232.55 | 68600 |
| 2023-02-17 | 241.24 | $238.00 | 54825 |
| 2023-02-16 | 241.71 | $237.36 | 60700 |
| 2023-02-15 | 242.39 | $239.41 | 57700 |
| 2023-02-14 | 242.72 | $237.09 | 70900 |
| 2023-02-13 | 243.58 | $238.12 | 87903 |
| 2023-02-10 | 244.34 | $235.74 | 56407 |
| 2023-02-09 | 245.70 | $239.13 | 63823 |
| 2023-02-08 | 246.54 | $242.85 | 58500 |
| 2023-02-07 | 246.71 | $245.21 | 52100 |
| 2023-02-06 | 246.36 | $243.39 | 65502 |
| 2023-02-03 | 246.31 | $248.38 | 64704 |
| 2023-02-02 | 245.17 | $256.64 | 100100 |
| 2023-02-01 | 242.07 | $247.43 | 101910 |
| 2023-01-31 | 240.39 | $242.88 | 80503 |
| 2023-01-30 | 239.36 | $238.09 | 56051 |
| 2023-01-27 | 239.16 | $241.44 | 47733 |
| 2023-01-26 | 238.20 | $236.88 | 57200 |
| 2023-01-25 | 238.02 | $235.18 | 79400 |
| 2023-01-24 | 238.14 | $238.96 | 73400 |
| 2023-01-23 | 237.46 | $243.12 | 53347 |
| 2023-01-20 | 235.78 | $240.77 | 82508 |
| 2023-01-19 | 234.29 | $237.71 | 71308 |
| 2023-01-18 | 233.20 | $240.27 | 43205 |
| 2023-01-17 | 231.37 | $242.84 | 70003 |
| 2023-01-13 | 228.69 | $240.92 | 63439 |
| 2023-01-12 | 225.98 | $239.10 | 82200 |
| 2023-01-11 | 223.22 | $238.14 | 72400 |
| 2023-01-10 | 220.22 | $233.83 | 73902 |
| 2023-01-09 | 217.67 | $230.57 | 86200 |
| 2023-01-06 | 215.41 | $223.46 | 87806 |
| 2023-01-05 | 214.32 | $214.93 | 79815 |
| 2023-01-04 | 214.89 | $220.16 | 119400 |
| 2023-01-03 | 214.48 | $218.13 | 125800 |
| 2022-12-30 | 214.48 | $216.59 | 66700 |
| 2022-12-29 | 214.83 | $219.54 | 94600 |
| 2022-12-28 | 214.66 | $209.58 | 74501 |
| 2022-12-27 | 216.61 | $212.31 | 65100 |
| 2022-12-23 | 218.33 | $213.50 | 69944 |
| 2022-12-22 | 220.12 | $215.01 | 107100 |
| 2022-12-21 | 221.91 | $215.01 | 175700 |
| 2022-12-20 | 224.03 | $211.33 | 166000 |
| 2022-12-19 | 227.29 | $214.13 | 157300 |
| 2022-12-16 | 230.50 | $214.57 | 145938 |
| 2022-12-15 | 234.15 | $220.23 | 71400 |
| 2022-12-14 | 237.21 | $228.04 | 119847 |
| 2022-12-13 | 239.11 | $233.88 | 110000 |
| 2022-12-12 | 240.07 | $230.71 | 81300 |
| 2022-12-09 | 241.85 | $233.57 | 68125 |
| 2022-12-08 | 243.30 | $236.65 | 73109 |
| 2022-12-07 | 244.31 | $238.38 | 76311 |
| 2022-12-06 | 245.10 | $235.11 | 63000 |
| 2022-12-05 | 246.68 | $240.94 | 68300 |
| 2022-12-02 | 247.25 | $249.60 | 55300 |
| 2022-12-01 | 246.05 | $249.98 | 78604 |
| 2022-11-30 | 244.55 | $245.13 | 140700 |
| 2022-11-29 | 243.79 | $235.59 | 71537 |
| 2022-11-28 | 244.90 | $241.32 | 58600 |
| 2022-11-25 | 244.93 | $246.55 | 43700 |
| 2022-11-23 | 243.84 | $246.41 | 54900 |
| 2022-11-22 | 242.56 | $242.65 | 55300 |
| 2022-11-21 | 241.83 | $240.52 | 99102 |
| 2022-11-18 | 241.40 | $239.06 | 56500 |
| 2022-11-17 | 241.17 | $240.00 | 68926 |
| 2022-11-16 | 240.66 | $245.20 | 58200 |
| 2022-11-15 | 238.95 | $245.05 | 86500 |
| 2022-11-14 | 236.95 | $241.30 | 53100 |
| 2022-11-11 | 235.39 | $245.65 | 60900 |
| 2022-11-10 | 232.64 | $243.75 | 128200 |
| 2022-11-09 | 229.81 | $226.96 | 75222 |
| 2022-11-08 | 230.06 | $235.70 | 93325 |
| 2022-11-07 | 228.48 | $230.81 | 85700 |
| 2022-11-04 | 227.66 | $231.81 | 106700 |
| 2022-11-03 | 226.48 | $229.35 | 112500 |
| 2022-11-02 | 225.63 | $232.52 | 161400 |
| 2022-11-01 | 223.95 | $233.23 | 131300 |
| 2022-10-31 | 221.85 | $232.18 | 152105 |
| 2022-10-28 | 219.63 | $234.27 | 140206 |
| 2022-10-27 | 216.62 | $226.25 | 160725 |
| 2022-10-26 | 214.82 | $220.28 | 82420 |
| 2022-10-25 | 214.01 | $221.66 | 115447 |
| 2022-10-24 | 212.80 | $214.64 | 74900 |
| 2022-10-21 | 212.90 | $214.10 | 72700 |
| 2022-10-20 | 213.15 | $209.09 | 81713 |
| 2022-10-19 | 214.52 | $214.95 | 73500 |
| 2022-10-18 | 214.90 | $220.98 | 73900 |
| 2022-10-17 | 214.10 | $220.18 | 108400 |
| 2022-10-14 | 213.37 | $213.42 | 168300 |
| 2022-10-13 | 213.97 | $219.45 | 80000 |
| 2022-10-12 | 213.43 | $214.55 | 72115 |
| 2022-10-11 | 213.86 | $215.28 | 119000 |
| 2022-10-10 | 214.25 | $213.72 | 80000 |
| 2022-10-07 | 215.06 | $214.44 | 99500 |
| 2022-10-06 | 215.89 | $224.28 | 86407 |
| 2022-10-05 | 214.81 | $224.59 | 119700 |
| 2022-10-04 | 213.54 | $221.80 | 176803 |
| 2022-10-03 | 212.69 | $213.94 | 174000 |
| 2022-09-30 | 213.41 | $212.32 | 134500 |
| 2022-09-29 | 214.63 | $213.50 | 128224 |
| 2022-09-28 | 215.85 | $215.28 | 76300 |
| 2022-09-27 | 216.95 | $209.97 | 118144 |
| 2022-09-26 | 219.38 | $211.20 | 90700 |
| 2022-09-23 | 221.99 | $215.82 | 72008 |
| 2022-09-22 | 224.08 | $217.17 | 100800 |
| 2022-09-21 | 226.27 | $219.99 | 75400 |
| 2022-09-20 | 228.24 | $225.23 | 133405 |
| 2022-09-19 | 229.46 | $223.71 | 80900 |
| 2022-09-16 | 231.21 | $224.56 | 208300 |
| 2022-09-15 | 233.10 | $227.74 | 81149 |
| 2022-09-14 | 234.64 | $231.56 | 109729 |
| 2022-09-13 | 235.64 | $233.19 | 110700 |
| 2022-09-12 | 236.47 | $245.87 | 103346 |
| 2022-09-09 | 234.79 | $245.16 | 77406 |
| 2022-09-08 | 233.00 | $240.80 | 69200 |
| 2022-09-07 | 231.87 | $236.69 | 75900 |
| 2022-09-06 | 231.45 | $229.48 | 82500 |
| 2022-09-02 | 232.51 | $225.59 | 54946 |
| 2022-09-01 | 234.59 | $230.27 | 85607 |
| 2022-08-31 | 236.06 | $227.99 | 92248 |
| 2022-08-30 | 238.26 | $229.49 | 87033 |
| 2022-08-29 | 240.52 | $230.70 | 75200 |
| 2022-08-26 | 242.90 | $231.66 | 77200 |
| 2022-08-25 | 245.47 | $238.53 | 99800 |
| 2022-08-24 | 247.02 | $235.41 | 97114 |
| 2022-08-23 | 249.47 | $235.95 | 72900 |
| 2022-08-22 | 252.19 | $240.04 | 62845 |
| 2022-08-19 | 254.48 | $244.28 | 63800 |
| 2022-08-18 | 256.22 | $254.75 | 46717 |
| 2022-08-17 | 256.01 | $256.07 | 56704 |
| 2022-08-16 | 255.46 | $257.68 | 48700 |
| 2022-08-15 | 254.46 | $260.00 | 70111 |
| 2022-08-12 | 252.78 | $257.60 | 48632 |
| 2022-08-11 | 251.32 | $253.52 | 37700 |
| 2022-08-10 | 250.46 | $257.70 | 110533 |
| 2022-08-09 | 248.57 | $246.67 | 80921 |
| 2022-08-08 | 248.68 | $249.19 | 74018 |
| 2022-08-05 | 248.25 | $249.00 | 50929 |
| 2022-08-04 | 247.79 | $249.71 | 73714 |
| 2022-08-03 | 247.09 | $246.55 | 162308 |
| 2022-08-02 | 246.92 | $241.01 | 108500 |
| 2022-08-01 | 247.88 | $246.00 | 128700 |
| 2022-07-29 | 247.93 | $255.35 | 213600 |
| 2022-07-28 | 246.00 | $254.59 | 250241 |
| 2022-07-27 | 243.91 | $248.25 | 129809 |
| 2022-07-26 | 242.80 | $246.02 | 47400 |
| 2022-07-25 | 241.98 | $246.74 | 87418 |
| 2022-07-22 | 240.86 | $248.79 | 77730 |
| 2022-07-21 | 239.14 | $252.99 | 87925 |
| 2022-07-20 | 236.26 | $243.64 | 98700 |
| 2022-07-19 | 234.89 | $238.00 | 76246 |
| 2022-07-18 | 234.50 | $232.76 | 73600 |
| 2022-07-15 | 235.17 | $239.07 | 94421 |
| 2022-07-14 | 234.63 | $232.21 | 105846 |
| 2022-07-13 | 235.46 | $227.46 | 98641 |
| 2022-07-12 | 237.45 | $229.21 | 84400 |
| 2022-07-11 | 239.39 | $236.40 | 104247 |
| 2022-07-08 | 240.14 | $240.29 | 74727 |
| 2022-07-07 | 240.19 | $242.54 | 76885 |
| 2022-07-06 | 239.79 | $245.30 | 75534 |
| 2022-07-05 | 238.74 | $246.16 | 135500 |
| 2022-07-01 | 237.35 | $239.58 | 180000 |
| 2022-06-30 | 237.14 | $241.83 | 97406 |
| 2022-06-29 | 236.44 | $241.23 | 91600 |
| 2022-06-28 | 235.76 | $237.94 | 116500 |
| 2022-06-27 | 235.69 | $245.42 | 103700 |
| 2022-06-24 | 234.05 | $249.41 | 120700 |
| 2022-06-23 | 231.34 | $242.21 | 101700 |
| 2022-06-22 | 229.74 | $233.85 | 202400 |
| 2022-06-21 | 229.68 | $230.72 | 114236 |
| 2022-06-17 | 230.32 | $228.40 | 190248 |
| 2022-06-16 | 231.59 | $223.60 | 175400 |
| 2022-06-15 | 234.11 | $234.50 | 215500 |
| 2022-06-14 | 234.79 | $229.51 | 299800 |
| 2022-06-13 | 236.66 | $223.97 | 164000 |
| 2022-06-10 | 240.03 | $229.28 | 149700 |
| 2022-06-09 | 242.86 | $238.59 | 101800 |
| 2022-06-08 | 244.20 | $241.98 | 77047 |
| 2022-06-07 | 245.06 | $246.83 | 103229 |
| 2022-06-06 | 245.06 | $242.52 | 87818 |
| 2022-06-03 | 245.99 | $245.60 | 85641 |
| 2022-06-02 | 246.43 | $253.37 | 96600 |
| 2022-06-01 | 245.33 | $245.92 | 138900 |
| 2022-05-31 | 245.64 | $257.03 | 166700 |
| 2022-05-27 | 243.68 | $262.84 | 73200 |
| 2022-05-26 | 240.22 | $254.43 | 78432 |
| 2022-05-25 | 238.00 | $247.46 | 104900 |
| 2022-05-24 | 236.95 | $241.56 | 112600 |
| 2022-05-23 | 237.02 | $247.25 | 105000 |
| 2022-05-20 | 235.96 | $243.99 | 145400 |
| 2022-05-19 | 235.48 | $237.10 | 159629 |
| 2022-05-18 | 236.43 | $231.24 | 104100 |
| 2022-05-17 | 238.84 | $241.58 | 158400 |
| 2022-05-16 | 239.52 | $238.13 | 167416 |
| 2022-05-13 | 241.10 | $242.95 | 518500 |
| 2022-05-12 | 241.98 | $233.16 | 200400 |
| 2022-05-11 | 245.13 | $233.94 | 125200 |
| 2022-05-10 | 248.68 | $238.59 | 172520 |
| 2022-05-09 | 251.87 | $234.42 | 168414 |
| 2022-05-06 | 256.50 | $246.08 | 132100 |
| 2022-05-05 | 259.46 | $252.71 | 115507 |
| 2022-05-04 | 261.53 | $261.70 | 123800 |
| 2022-05-03 | 262.07 | $254.29 | 130002 |
| 2022-05-02 | 264.28 | $252.81 | 177600 |
| 2022-04-29 | 267.19 | $253.23 | 273046 |
| 2022-04-28 | 270.49 | $268.31 | 122300 |
| 2022-04-27 | 271.15 | $264.83 | 107628 |
| 2022-04-26 | 272.67 | $264.54 | 101740 |
| 2022-04-25 | 274.49 | $272.51 | 114629 |
| 2022-04-22 | 274.94 | $265.88 | 104800 |
| 2022-04-21 | 276.85 | $275.11 | 166200 |
| 2022-04-20 | 277.11 | $282.70 | 72800 |
| 2022-04-19 | 275.82 | $280.08 | 66400 |
| 2022-04-18 | 274.87 | $273.46 | 174317 |
| 2022-04-14 | 275.16 | $273.92 | 169700 |
| 2022-04-13 | 275.39 | $278.61 | 621235 |
| 2022-04-12 | 274.68 | $262.67 | 101103 |
| 2022-04-11 | 277.20 | $267.76 | 98934 |
| 2022-04-08 | 279.06 | $283.06 | 94412 |
| 2022-04-07 | 277.98 | $291.12 | 181700 |
| 2022-04-06 | 275.01 | $280.69 | 138000 |
| 2022-04-05 | 273.77 | $281.32 | 258600 |
| 2022-04-04 | 272.19 | $274.15 | 157345 |
| 2022-04-01 | 271.88 | $270.63 | 108000 |
| 2022-03-31 | 272.26 | $273.17 | 112900 |
| 2022-03-30 | 272.17 | $279.04 | 204440 |
| 2022-03-29 | 270.84 | $279.88 | 156000 |
| 2022-03-28 | 269.13 | $274.32 | 60300 |
| 2022-03-25 | 268.33 | $267.98 | 105600 |
| 2022-03-24 | 268.75 | $268.66 | 98600 |
| 2022-03-23 | 269.12 | $268.57 | 59500 |
| 2022-03-22 | 269.57 | $279.60 | 113918 |
| 2022-03-21 | 267.80 | $281.01 | 169900 |
| 2022-03-18 | 265.47 | $282.53 | 178919 |
| 2022-03-17 | 262.47 | $275.84 | 128710 |
| 2022-03-16 | 260.44 | $269.51 | 188003 |
| 2022-03-15 | 259.47 | $262.42 | 127900 |
| 2022-03-14 | 259.88 | $259.37 | 152903 |
| 2022-03-11 | 261.05 | $260.55 | 135616 |
| 2022-03-10 | 262.22 | $262.91 | 142632 |
| 2022-03-09 | 263.13 | $269.65 | 147100 |
| 2022-03-08 | 262.82 | $256.00 | 180400 |
| 2022-03-07 | 265.39 | $255.56 | 164928 |
| 2022-03-04 | 268.51 | $267.18 | 93500 |
| 2022-03-03 | 269.74 | $270.70 | 105031 |
| 2022-03-02 | 270.48 | $271.06 | 277000 |
| 2022-03-01 | 271.30 | $269.96 | 252910 |
| 2022-02-28 | 272.54 | $280.65 | 258400 |
| 2022-02-25 | 271.77 | $281.60 | 190701 |
| 2022-02-24 | 270.72 | $267.42 | 226700 |
| 2022-02-23 | 272.55 | $264.55 | 107113 |
| 2022-02-22 | 275.34 | $270.16 | 112312 |
| 2022-02-18 | 277.44 | $273.89 | 88400 |
| 2022-02-17 | 279.14 | $273.75 | 60900 |
| 2022-02-16 | 281.19 | $280.50 | 115800 |
| 2022-02-15 | 282.19 | $281.93 | 127600 |
| 2022-02-14 | 283.09 | $277.49 | 176520 |
| 2022-02-11 | 285.11 | $285.63 | 149600 |
| 2022-02-10 | 285.79 | $294.77 | 177238 |
| 2022-02-09 | 284.68 | $296.14 | 116821 |
| 2022-02-08 | 283.16 | $290.87 | 110038 |
| 2022-02-07 | 282.55 | $293.16 | 156500 |
| 2022-02-04 | 281.41 | $294.93 | 138500 |
| 2022-02-03 | 279.79 | $291.09 | 187500 |
| 2022-02-02 | 278.77 | $295.07 | 195839 |
| 2022-02-01 | 276.83 | $288.37 | 141200 |
| 2022-01-31 | 276.08 | $287.41 | 234230 |
| 2022-01-28 | 275.49 | $275.33 | 133000 |
| 2022-01-27 | 277.45 | $263.95 | 182106 |
| 2022-01-26 | 282.22 | $265.72 | 171023 |
| 2022-01-25 | 287.47 | $272.26 | 190800 |
| 2022-01-24 | 292.26 | $282.29 | 273200 |
| 2022-01-21 | 295.79 | $279.14 | 109843 |
| 2022-01-20 | 300.60 | $285.16 | 121400 |
| 2022-01-19 | 304.98 | $289.21 | 118900 |
| 2022-01-18 | 309.26 | $294.96 | 187000 |
| 2022-01-14 | 313.05 | $296.19 | 166800 |
| 2022-01-13 | 317.23 | $298.86 | 278726 |
| 2022-01-12 | 321.53 | $315.95 | 1.3M |
| 2022-01-11 | 322.94 | $306.23 | 187100 |
| 2022-01-10 | 326.63 | $303.28 | 128300 |
| 2022-01-07 | 331.53 | $309.19 | 97000 |
| 2022-01-06 | 335.96 | $316.51 | 123903 |
| 2022-01-05 | 339.54 | $321.32 | 147600 |
| 2022-01-04 | 342.64 | $336.03 | 154900 |
| 2022-01-03 | 343.10 | $336.00 | 164600 |
| 2021-12-31 | 343.58 | $341.99 | 70900 |
| 2021-12-30 | 342.82 | $341.90 | 68427 |
| 2021-12-29 | 341.91 | $344.03 | 70000 |
| 2021-12-28 | 340.35 | $345.61 | 113800 |
| 2021-12-27 | 338.15 | $346.61 | 59300 |
| 2021-12-23 | 335.33 | $339.53 | 115742 |
| 2021-12-22 | 333.51 | $336.91 | 130400 |
| 2021-12-21 | 331.90 | $336.68 | 94740 |
| 2021-12-20 | 330.03 | $329.25 | 174926 |
| 2021-12-17 | 329.40 | $331.11 | 212421 |
| 2021-12-16 | 328.22 | $335.18 | 223600 |
| 2021-12-15 | 325.96 | $332.29 | 129944 |
| 2021-12-14 | 323.92 | $324.05 | 142000 |
| 2021-12-13 | 323.24 | $323.33 | 113818 |
| 2021-12-10 | 322.58 | $322.96 | 79109 |
| 2021-12-09 | 321.85 | $319.03 | 48300 |
| 2021-12-08 | 321.81 | $325.28 | 58610 |
| 2021-12-07 | 320.40 | $320.47 | 84548 |
| 2021-12-06 | 319.76 | $313.55 | 93533 |
| 2021-12-03 | 320.43 | $314.21 | 85917 |
| 2021-12-02 | 321.04 | $320.97 | 102200 |
| 2021-12-01 | 320.29 | $311.23 | 128000 |
| 2021-11-30 | 321.42 | $310.33 | 99400 |
| 2021-11-29 | 322.89 | $318.90 | 103027 |
| 2021-11-26 | 322.74 | $310.63 | 27934 |
| 2021-11-24 | 324.25 | $319.27 | 48119 |
| 2021-11-23 | 324.12 | $318.04 | 70700 |
| 2021-11-22 | 324.18 | $317.26 | 81200 |
| 2021-11-19 | 324.34 | $323.62 | 56335 |
| 2021-11-18 | 323.12 | $324.40 | 69006 |
| 2021-11-17 | 321.47 | $320.07 | 123433 |
| 2021-11-16 | 320.40 | $321.25 | 69600 |
| 2021-11-15 | 318.84 | $314.83 | 60129 |
| 2021-11-12 | 318.31 | $316.52 | 63240 |
| 2021-11-11 | 317.27 | $314.90 | 78900 |
| 2021-11-10 | 316.33 | $312.22 | 75219 |
| 2021-11-09 | 315.74 | $312.07 | 73700 |
| 2021-11-08 | 315.00 | $312.04 | 56241 |
| 2021-11-05 | 314.08 | $312.83 | 52736 |
| 2021-11-04 | 312.76 | $314.33 | 61232 |
| 2021-11-03 | 310.84 | $310.97 | 67516 |
| 2021-11-02 | 309.23 | $311.77 | 62500 |
| 2021-11-01 | 307.12 | $315.79 | 71000 |
| 2021-10-29 | 303.75 | $316.75 | 77201 |
| 2021-10-28 | 299.56 | $320.98 | 146900 |
| 2021-10-27 | 293.75 | $305.57 | 101700 |
| 2021-10-26 | 290.19 | $306.25 | 179900 |
| 2021-10-25 | 285.87 | $300.54 | 188000 |
| 2021-10-22 | 282.02 | $298.00 | 108300 |
| 2021-10-21 | 278.05 | $290.00 | 84300 |
| 2021-10-20 | 275.12 | $284.60 | 65800 |
| 2021-10-19 | 272.83 | $281.45 | 47125 |
| 2021-10-18 | 270.83 | $275.07 | 41700 |
| 2021-10-15 | 269.85 | $274.42 | 53300 |
| 2021-10-14 | 268.85 | $272.38 | 45800 |
| 2021-10-13 | 268.12 | $268.03 | 73400 |
| 2021-10-12 | 268.18 | $267.61 | 35703 |
| 2021-10-11 | 268.35 | $269.47 | 35021 |
| 2021-10-08 | 268.16 | $272.97 | 93022 |
| 2021-10-07 | 267.20 | $272.51 | 78606 |
| 2021-10-06 | 266.19 | $266.52 | 62500 |
| 2021-10-05 | 266.28 | $263.03 | 85342 |
| 2021-10-04 | 267.14 | $255.01 | 75640 |
| 2021-10-01 | 269.82 | $261.41 | 119337 |
| 2021-09-30 | 271.59 | $259.03 | 96800 |
| 2021-09-29 | 274.14 | $263.68 | 81900 |
| 2021-09-28 | 276.11 | $268.03 | 86441 |
| 2021-09-27 | 277.47 | $272.53 | 54300 |
| 2021-09-24 | 278.07 | $278.65 | 67948 |
| 2021-09-23 | 277.45 | $277.53 | 64300 |
| 2021-09-22 | 276.95 | $272.44 | 72222 |
| 2021-09-21 | 277.41 | $272.53 | 51047 |
| 2021-09-20 | 277.90 | $273.41 | 105600 |
| 2021-09-17 | 278.26 | $275.87 | 264900 |
| 2021-09-16 | 278.12 | $276.31 | 94637 |
| 2021-09-15 | 277.84 | $275.50 | 55300 |
| 2021-09-14 | 277.64 | $274.05 | 102823 |
| 2021-09-13 | 277.68 | $272.21 | 61723 |
| 2021-09-10 | 278.08 | $278.38 | 132300 |
| 2021-09-09 | 277.21 | $281.46 | 47701 |
| 2021-09-08 | 275.50 | $279.11 | 99446 |
| 2021-09-07 | 273.98 | $279.10 | 70925 |
| 2021-09-03 | 272.18 | $279.25 | 76820 |
| 2021-09-02 | 270.03 | $276.41 | 100800 |
| 2021-09-01 | 268.10 | $275.40 | 95400 |
| 2021-08-31 | 266.04 | $267.99 | 85819 |
| 2021-08-30 | 265.20 | $266.67 | 90725 |
| 2021-08-27 | 264.47 | $261.42 | 106000 |
| 2021-08-26 | 264.72 | $262.96 | 59919 |
| 2021-08-25 | 264.66 | $264.95 | 52400 |
| 2021-08-24 | 264.14 | $263.17 | 49100 |
| 2021-08-23 | 263.90 | $263.29 | 50439 |
| 2021-08-20 | 263.57 | $262.38 | 65321 |
| 2021-08-19 | 263.35 | $261.27 | 100641 |
| 2021-08-18 | 263.31 | $258.15 | 60940 |
| 2021-08-17 | 263.90 | $264.33 | 64800 |
| 2021-08-16 | 263.25 | $266.48 | 80200 |
| 2021-08-13 | 262.01 | $260.50 | 47400 |
| 2021-08-12 | 261.81 | $261.15 | 53843 |
| 2021-08-11 | 261.42 | $261.30 | 82810 |
| 2021-08-10 | 260.90 | $261.69 | 52400 |
| 2021-08-09 | 260.19 | $264.24 | 68200 |
| 2021-08-06 | 258.80 | $261.03 | 83600 |
| 2021-08-05 | 257.84 | $261.35 | 85825 |
| 2021-08-04 | 256.64 | $266.18 | 147500 |
| 2021-08-03 | 254.20 | $262.53 | 127600 |
| 2021-08-02 | 252.13 | $257.98 | 132448 |
| 2021-07-30 | 250.67 | $252.63 | 46303 |
| 2021-07-29 | 250.09 | $251.57 | 111336 |
| 2021-07-28 | 249.63 | $244.50 | 63034 |
| 2021-07-27 | 250.59 | $244.27 | 46900 |
| 2021-07-26 | 251.74 | $247.50 | 75900 |
| 2021-07-23 | 252.38 | $249.70 | 43600 |
| 2021-07-22 | 252.64 | $247.15 | 42524 |
| 2021-07-21 | 253.47 | $253.07 | 62100 |
| 2021-07-20 | 253.16 | $252.14 | 104127 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
170.48
2026-07-17
Close Price
$172.48
Vol: 294100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
150.35
Average
257.64
Maximum
359.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 170.48 | $172.48 | 294100 |
| 2026-07-16 | 169.26 | $173.90 | 249830 |
| 2026-07-15 | 167.30 | $169.25 | 301718 |
| 2026-07-14 | 166.38 | $170.48 | 318336 |
| 2026-07-13 | 164.86 | $173.55 | 353500 |
| 2026-07-10 | 162.06 | $165.18 | 296000 |
| 2026-07-09 | 161.32 | $165.55 | 449707 |
| 2026-07-08 | 160.34 | $165.03 | 719700 |
| 2026-07-07 | 159.35 | $170.96 | 401800 |
| 2026-07-06 | 156.34 | $166.38 | 369637 |
| 2026-07-02 | 154.21 | $165.94 | 475239 |
| 2026-07-01 | 151.85 | $161.97 | 484220 |
| 2026-06-30 | 150.35 | $156.02 | 311904 |
| 2026-06-29 | 150.56 | $155.85 | 452727 |
| 2026-06-26 | 151.01 | $154.65 | 1.2M |
| 2026-06-25 | 152.10 | $141.84 | 536257 |
| 2026-06-24 | 157.63 | $153.23 | 366400 |
| 2026-06-23 | 160.88 | $156.21 | 598241 |
| 2026-06-22 | 164.02 | $153.41 | 497200 |
| 2026-06-18 | 168.82 | $153.68 | 813034 |
| 2026-06-17 | 174.64 | $164.30 | 347600 |
| 2026-06-16 | 178.41 | $172.65 | 283520 |
| 2026-06-15 | 180.36 | $173.13 | 290100 |
| 2026-06-12 | 182.58 | $175.22 | 504167 |
| 2026-06-11 | 184.59 | $177.15 | 395248 |
| 2026-06-10 | 186.39 | $186.06 | 526300 |
| 2026-06-09 | 185.71 | $184.66 | 349600 |
| 2026-06-08 | 185.26 | $181.51 | 505000 |
| 2026-06-05 | 185.66 | $185.76 | 428726 |
| 2026-06-04 | 184.74 | $183.91 | 532900 |
| 2026-06-03 | 184.15 | $180.73 | 502200 |
| 2026-06-02 | 184.37 | $185.38 | 472700 |
| 2026-06-01 | 183.12 | $195.82 | 635776 |
| 2026-05-29 | 178.23 | $182.02 | 503521 |
| 2026-05-28 | 176.61 | $180.11 | 390610 |
| 2026-05-27 | 175.23 | $176.67 | 302904 |
| 2026-05-26 | 174.63 | $177.74 | 380000 |
| 2026-05-22 | 173.56 | $179.64 | 631200 |
| 2026-05-21 | 171.66 | $173.37 | 436200 |
| 2026-05-20 | 171.34 | $172.55 | 449000 |
| 2026-05-19 | 171.23 | $171.81 | 739434 |
| 2026-05-18 | 171.36 | $177.07 | 451403 |
| 2026-05-15 | 169.88 | $170.04 | 559137 |
| 2026-05-14 | 170.33 | $166.05 | 520204 |
| 2026-05-13 | 172.18 | $166.22 | 672546 |
| 2026-05-12 | 174.40 | $175.82 | 332307 |
| 2026-05-11 | 174.09 | $176.22 | 507537 |
| 2026-05-08 | 173.59 | $176.70 | 522937 |
| 2026-05-07 | 172.84 | $177.91 | 647469 |
| 2026-05-06 | 171.58 | $167.66 | 694200 |
| 2026-05-05 | 173.32 | $166.56 | 979100 |
| 2026-05-04 | 175.80 | $167.67 | 489832 |
| 2026-05-01 | 178.48 | $169.03 | 762954 |
| 2026-04-30 | 181.30 | $168.71 | 1.0M |
| 2026-04-29 | 184.80 | $187.60 | 753104 |
| 2026-04-28 | 183.04 | $183.73 | 423000 |
| 2026-04-27 | 182.08 | $177.76 | 302919 |
| 2026-04-24 | 182.74 | $176.27 | 402500 |
| 2026-04-23 | 183.97 | $177.63 | 505800 |
| 2026-04-22 | 184.97 | $186.16 | 453700 |
| 2026-04-21 | 183.43 | $187.89 | 485437 |
| 2026-04-20 | 180.94 | $186.46 | 348825 |
| 2026-04-17 | 178.31 | $184.28 | 336124 |
| 2026-04-16 | 175.76 | $180.52 | 645549 |
| 2026-04-15 | 173.82 | $179.47 | 789426 |
| 2026-04-14 | 171.79 | $172.21 | 421000 |
| 2026-04-13 | 171.62 | $176.42 | 423343 |
| 2026-04-10 | 170.10 | $167.97 | 424000 |
| 2026-04-09 | 170.94 | $170.74 | 542604 |
| 2026-04-08 | 171.10 | $172.78 | 537945 |
| 2026-04-07 | 170.68 | $176.63 | 375157 |
| 2026-04-06 | 168.97 | $176.66 | 380915 |
| 2026-04-02 | 166.93 | $172.91 | 479834 |
| 2026-04-01 | 165.68 | $169.70 | 504000 |
| 2026-03-31 | 165.24 | $169.05 | 558833 |
| 2026-03-30 | 164.99 | $164.67 | 613023 |
| 2026-03-27 | 166.16 | $156.81 | 565200 |
| 2026-03-26 | 170.14 | $160.68 | 597100 |
| 2026-03-25 | 173.82 | $158.97 | 540300 |
| 2026-03-24 | 178.88 | $164.40 | 480138 |
| 2026-03-23 | 183.33 | $173.99 | 463215 |
| 2026-03-20 | 185.69 | $179.07 | 721938 |
| 2026-03-19 | 186.91 | $184.87 | 387329 |
| 2026-03-18 | 186.52 | $183.24 | 403913 |
| 2026-03-17 | 186.50 | $183.87 | 347700 |
| 2026-03-16 | 186.22 | $182.66 | 389300 |
| 2026-03-13 | 186.20 | $183.21 | 350110 |
| 2026-03-12 | 185.95 | $180.96 | 509327 |
| 2026-03-11 | 186.30 | $179.45 | 586648 |
| 2026-03-10 | 187.14 | $184.34 | 468844 |
| 2026-03-09 | 186.55 | $191.02 | 575739 |
| 2026-03-06 | 183.66 | $190.15 | 517220 |
| 2026-03-05 | 180.36 | $189.86 | 552300 |
| 2026-03-04 | 176.40 | $186.88 | 528528 |
| 2026-03-03 | 172.53 | $182.31 | 537143 |
| 2026-03-02 | 169.29 | $182.31 | 627800 |
| 2026-02-27 | 165.40 | $183.14 | 657201 |
| 2026-02-26 | 160.50 | $182.31 | 879231 |
| 2026-02-25 | 154.92 | $172.41 | 933842 |
| 2026-02-24 | 151.43 | $162.94 | 622140 |
| 2026-02-23 | 150.39 | $156.90 | 673900 |
| 2026-02-20 | 151.27 | $159.48 | 529321 |
| 2026-02-19 | 151.77 | $161.85 | 580000 |
| 2026-02-18 | 151.90 | $162.75 | 620400 |
| 2026-02-17 | 152.04 | $158.31 | 993400 |
| 2026-02-13 | 153.90 | $160.03 | 1.1M |
| 2026-02-12 | 155.92 | $154.01 | 1.4M |
| 2026-02-11 | 160.58 | $155.35 | 836200 |
| 2026-02-10 | 166.11 | $161.48 | 1.1M |
| 2026-02-09 | 171.17 | $163.70 | 918400 |
| 2026-02-06 | 176.86 | $165.47 | 843301 |
| 2026-02-05 | 183.45 | $169.26 | 1.1M |
| 2026-02-04 | 190.45 | $180.52 | 682000 |
| 2026-02-03 | 195.56 | $180.39 | 945267 |
| 2026-02-02 | 201.93 | $198.29 | 537800 |
| 2026-01-30 | 204.11 | $202.09 | 246045 |
| 2026-01-29 | 205.63 | $201.24 | 358629 |
| 2026-01-28 | 207.80 | $204.60 | 328103 |
| 2026-01-27 | 209.43 | $203.22 | 376833 |
| 2026-01-26 | 211.89 | $211.24 | 221044 |
| 2026-01-23 | 212.36 | $210.90 | 268000 |
| 2026-01-22 | 213.06 | $214.00 | 359700 |
| 2026-01-21 | 212.95 | $209.93 | 368400 |
| 2026-01-20 | 214.12 | $206.94 | 222523 |
| 2026-01-16 | 216.49 | $213.91 | 239035 |
| 2026-01-15 | 217.17 | $215.64 | 349526 |
| 2026-01-14 | 217.43 | $220.00 | 1.0M |
| 2026-01-13 | 216.36 | $215.97 | 881600 |
| 2026-01-12 | 216.32 | $218.51 | 281941 |
| 2026-01-09 | 215.46 | $216.82 | 434800 |
| 2026-01-08 | 214.94 | $212.36 | 513744 |
| 2026-01-07 | 215.72 | $213.76 | 294014 |
| 2026-01-06 | 216.22 | $215.63 | 248300 |
| 2026-01-05 | 216.23 | $214.01 | 365400 |
| 2026-01-02 | 216.74 | $210.42 | 415531 |
| 2025-12-31 | 218.47 | $217.31 | 349400 |
| 2025-12-30 | 218.39 | $218.00 | 255604 |
| 2025-12-29 | 218.04 | $219.03 | 253100 |
| 2025-12-26 | 217.27 | $219.06 | 281245 |
| 2025-12-24 | 216.29 | $218.20 | 161400 |
| 2025-12-23 | 215.36 | $217.35 | 401308 |
| 2025-12-22 | 214.48 | $216.76 | 269200 |
| 2025-12-19 | 213.59 | $215.41 | 1.2M |
| 2025-12-18 | 212.94 | $208.93 | 373202 |
| 2025-12-17 | 214.21 | $213.89 | 414500 |
| 2025-12-16 | 214.18 | $209.70 | 636746 |
| 2025-12-15 | 215.46 | $210.71 | 586400 |
| 2025-12-12 | 216.70 | $214.10 | 614100 |
| 2025-12-11 | 217.13 | $213.75 | 525019 |
| 2025-12-10 | 217.73 | $216.42 | 443321 |
| 2025-12-09 | 217.59 | $215.09 | 374600 |
| 2025-12-08 | 217.83 | $217.06 | 304710 |
| 2025-12-05 | 217.46 | $218.21 | 248800 |
| 2025-12-04 | 216.62 | $216.94 | 292200 |
| 2025-12-03 | 215.98 | $217.87 | 347700 |
| 2025-12-02 | 214.90 | $217.15 | 311000 |
| 2025-12-01 | 213.80 | $216.38 | 289565 |
| 2025-11-28 | 212.70 | $214.86 | 177200 |
| 2025-11-26 | 211.85 | $213.72 | 219100 |
| 2025-11-25 | 211.19 | $213.55 | 219900 |
| 2025-11-24 | 210.46 | $210.18 | 324004 |
| 2025-11-21 | 210.68 | $212.84 | 320921 |
| 2025-11-20 | 210.13 | $209.22 | 307706 |
| 2025-11-19 | 210.64 | $210.22 | 275300 |
| 2025-11-18 | 210.98 | $209.85 | 344302 |
| 2025-11-17 | 211.56 | $207.40 | 255100 |
| 2025-11-14 | 213.08 | $211.95 | 247100 |
| 2025-11-13 | 213.52 | $213.98 | 299445 |
| 2025-11-12 | 213.44 | $216.25 | 266800 |
| 2025-11-11 | 212.67 | $214.54 | 345900 |
| 2025-11-10 | 212.31 | $215.07 | 254900 |
| 2025-11-07 | 211.76 | $215.49 | 614500 |
| 2025-11-06 | 211.02 | $211.64 | 724340 |
| 2025-11-05 | 211.40 | $212.55 | 818441 |
| 2025-11-04 | 211.65 | $211.67 | 376200 |
| 2025-11-03 | 212.30 | $213.30 | 386635 |
| 2025-10-31 | 212.66 | $212.30 | 420849 |
| 2025-10-30 | 213.49 | $214.43 | 587149 |
| 2025-10-29 | 213.91 | $208.83 | 605539 |
| 2025-10-28 | 216.28 | $218.12 | 501919 |
| 2025-10-27 | 216.29 | $218.33 | 424824 |
| 2025-10-24 | 216.33 | $219.54 | 202607 |
| 2025-10-23 | 216.07 | $218.09 | 286200 |
| 2025-10-22 | 216.31 | $219.97 | 358307 |
| 2025-10-21 | 216.10 | $221.61 | 227300 |
| 2025-10-20 | 215.44 | $218.20 | 243730 |
| 2025-10-17 | 215.82 | $214.51 | 284052 |
| 2025-10-16 | 217.59 | $210.71 | 339715 |
| 2025-10-15 | 221.05 | $219.68 | 271100 |
| 2025-10-14 | 222.54 | $225.07 | 279033 |
| 2025-10-13 | 222.76 | $225.97 | 297435 |
| 2025-10-10 | 222.84 | $225.34 | 288442 |
| 2025-10-09 | 223.26 | $226.90 | 267909 |
| 2025-10-08 | 223.40 | $228.23 | 427015 |
| 2025-10-07 | 223.27 | $226.25 | 343900 |
| 2025-10-06 | 223.88 | $223.63 | 392000 |
| 2025-10-03 | 225.58 | $226.12 | 515900 |
| 2025-10-02 | 227.01 | $226.26 | 503900 |
| 2025-10-01 | 228.85 | $227.02 | 524430 |
| 2025-09-30 | 230.98 | $232.01 | 432100 |
| 2025-09-29 | 232.12 | $234.12 | 642948 |
| 2025-09-26 | 232.98 | $234.90 | 382200 |
| 2025-09-25 | 233.91 | $231.72 | 512893 |
| 2025-09-24 | 236.17 | $237.11 | 1.1M |
| 2025-09-23 | 237.36 | $235.87 | 451900 |
| 2025-09-22 | 239.31 | $234.11 | 585401 |
| 2025-09-19 | 242.38 | $235.16 | 1.0M |
| 2025-09-18 | 245.88 | $233.70 | 602845 |
| 2025-09-17 | 250.70 | $248.92 | 422090 |
| 2025-09-16 | 251.82 | $248.88 | 315700 |
| 2025-09-15 | 253.25 | $246.61 | 392221 |
| 2025-09-12 | 255.77 | $257.14 | 833100 |
| 2025-09-11 | 255.55 | $256.97 | 317900 |
| 2025-09-10 | 255.38 | $251.35 | 282322 |
| 2025-09-09 | 257.00 | $257.63 | 179400 |
| 2025-09-08 | 257.03 | $257.72 | 331317 |
| 2025-09-05 | 257.09 | $257.24 | 249158 |
| 2025-09-04 | 257.37 | $258.11 | 319412 |
| 2025-09-03 | 257.48 | $255.87 | 294817 |
| 2025-09-02 | 258.38 | $255.99 | 332500 |
| 2025-08-29 | 259.49 | $262.42 | 345500 |
| 2025-08-28 | 258.87 | $261.26 | 326828 |
| 2025-08-27 | 258.54 | $265.17 | 469600 |
| 2025-08-26 | 256.97 | $260.29 | 347910 |
| 2025-08-25 | 256.68 | $261.29 | 388401 |
| 2025-08-22 | 256.11 | $263.82 | 364708 |
| 2025-08-21 | 254.72 | $258.67 | 385741 |
| 2025-08-20 | 254.78 | $262.29 | 723430 |
| 2025-08-19 | 253.83 | $260.37 | 172400 |
| 2025-08-18 | 253.44 | $258.54 | 234100 |
| 2025-08-15 | 253.69 | $258.63 | 292433 |
| 2025-08-14 | 254.13 | $259.08 | 206127 |
| 2025-08-13 | 254.70 | $261.05 | 304247 |
| 2025-08-12 | 254.95 | $258.28 | 222400 |
| 2025-08-11 | 256.32 | $255.31 | 361700 |
| 2025-08-08 | 259.12 | $258.92 | 239100 |
| 2025-08-07 | 261.58 | $260.05 | 247213 |
| 2025-08-06 | 264.39 | $259.99 | 361100 |
| 2025-08-05 | 268.00 | $262.07 | 492937 |
| 2025-08-04 | 271.89 | $270.40 | 458110 |
| 2025-08-01 | 274.13 | $272.42 | 542700 |
| 2025-07-31 | 276.36 | $276.46 | 637500 |
| 2025-07-30 | 277.91 | $284.24 | 368557 |
| 2025-07-29 | 277.46 | $286.81 | 311431 |
| 2025-07-28 | 276.24 | $282.56 | 348900 |
| 2025-07-25 | 276.23 | $278.03 | 243125 |
| 2025-07-24 | 277.80 | $278.35 | 265212 |
| 2025-07-23 | 279.77 | $276.65 | 326530 |
| 2025-07-22 | 282.85 | $277.04 | 557000 |
| 2025-07-21 | 286.60 | $282.80 | 355800 |
| 2025-07-18 | 289.47 | $288.53 | 184221 |
| 2025-07-17 | 291.25 | $291.06 | 174300 |
| 2025-07-16 | 292.70 | $289.74 | 321700 |
| 2025-07-15 | 294.98 | $286.48 | 383732 |
| 2025-07-14 | 298.86 | $294.23 | 256400 |
| 2025-07-11 | 301.19 | $293.88 | 186600 |
| 2025-07-10 | 304.17 | $299.00 | 330939 |
| 2025-07-09 | 306.20 | $299.88 | 344800 |
| 2025-07-08 | 308.39 | $303.79 | 354606 |
| 2025-07-07 | 309.82 | $304.90 | 326800 |
| 2025-07-03 | 311.19 | $311.29 | 168700 |
| 2025-07-02 | 310.81 | $310.50 | 233900 |
| 2025-07-01 | 310.55 | $311.89 | 520700 |
| 2025-06-30 | 309.77 | $313.93 | 225230 |
| 2025-06-27 | 308.14 | $313.01 | 836300 |
| 2025-06-26 | 306.43 | $310.54 | 213123 |
| 2025-06-25 | 305.12 | $310.00 | 263700 |
| 2025-06-24 | 303.69 | $309.88 | 531000 |
| 2025-06-23 | 301.99 | $302.84 | 294322 |
| 2025-06-20 | 302.15 | $300.61 | 522002 |
| 2025-06-18 | 303.08 | $302.78 | 240404 |
| 2025-06-17 | 303.54 | $300.79 | 196800 |
| 2025-06-16 | 304.73 | $301.79 | 151600 |
| 2025-06-13 | 305.86 | $299.12 | 125500 |
| 2025-06-12 | 308.07 | $305.57 | 143900 |
| 2025-06-11 | 308.70 | $304.03 | 174600 |
| 2025-06-10 | 309.91 | $303.19 | 191000 |
| 2025-06-09 | 311.61 | $307.12 | 172009 |
| 2025-06-06 | 312.38 | $312.39 | 222200 |
| 2025-06-05 | 311.58 | $306.66 | 162500 |
| 2025-06-04 | 312.35 | $310.12 | 170342 |
| 2025-06-03 | 312.11 | $308.23 | 181000 |
| 2025-06-02 | 312.34 | $307.60 | 150531 |
| 2025-05-30 | 312.72 | $308.42 | 170500 |
| 2025-05-29 | 312.83 | $308.93 | 347402 |
| 2025-05-28 | 312.69 | $306.55 | 200922 |
| 2025-05-27 | 313.17 | $309.02 | 169500 |
| 2025-05-23 | 312.85 | $304.12 | 115100 |
| 2025-05-22 | 313.89 | $306.67 | 147649 |
| 2025-05-21 | 314.20 | $305.82 | 183100 |
| 2025-05-20 | 314.70 | $310.44 | 88100 |
| 2025-05-19 | 313.69 | $310.65 | 218702 |
| 2025-05-16 | 312.23 | $309.46 | 175121 |
| 2025-05-15 | 310.67 | $310.06 | 272695 |
| 2025-05-14 | 308.41 | $306.41 | 138942 |
| 2025-05-13 | 306.66 | $307.49 | 173942 |
| 2025-05-12 | 304.05 | $309.36 | 169748 |
| 2025-05-09 | 300.14 | $304.30 | 133539 |
| 2025-05-08 | 296.85 | $305.00 | 194600 |
| 2025-05-07 | 292.54 | $297.93 | 171600 |
| 2025-05-06 | 289.44 | $293.53 | 193900 |
| 2025-05-05 | 287.00 | $295.15 | 206318 |
| 2025-05-02 | 283.49 | $293.19 | 219948 |
| 2025-05-01 | 279.81 | $283.16 | 415200 |
| 2025-04-30 | 278.51 | $284.72 | 206904 |
| 2025-04-29 | 276.46 | $282.33 | 296000 |
| 2025-04-28 | 274.75 | $278.74 | 186900 |
| 2025-04-25 | 273.86 | $280.63 | 123014 |
| 2025-04-24 | 272.25 | $279.71 | 122900 |
| 2025-04-23 | 270.67 | $274.61 | 178000 |
| 2025-04-22 | 270.44 | $272.96 | 275000 |
| 2025-04-21 | 270.80 | $265.91 | 269435 |
| 2025-04-17 | 273.57 | $277.19 | 191000 |
| 2025-04-16 | 273.49 | $275.37 | 222000 |
| 2025-04-15 | 274.08 | $284.24 | 137021 |
| 2025-04-14 | 272.10 | $282.94 | 163203 |
| 2025-04-11 | 270.24 | $273.35 | 174200 |
| 2025-04-10 | 271.17 | $270.70 | 190832 |
| 2025-04-09 | 273.28 | $278.39 | 251100 |
| 2025-04-08 | 273.59 | $255.31 | 222200 |
| 2025-04-07 | 281.42 | $257.85 | 308234 |
| 2025-04-04 | 290.26 | $268.76 | 193900 |
| 2025-04-03 | 297.65 | $290.88 | 208600 |
| 2025-04-02 | 299.68 | $301.88 | 269803 |
| 2025-04-01 | 298.68 | $301.51 | 235731 |
| 2025-03-31 | 297.60 | $299.87 | 190200 |
| 2025-03-28 | 296.82 | $296.11 | 188827 |
| 2025-03-27 | 297.09 | $302.01 | 123900 |
| 2025-03-26 | 295.60 | $300.74 | 168100 |
| 2025-03-25 | 294.22 | $305.26 | 255909 |
| 2025-03-24 | 291.19 | $303.63 | 281610 |
| 2025-03-21 | 288.09 | $298.12 | 434408 |
| 2025-03-20 | 286.18 | $295.70 | 190400 |
| 2025-03-19 | 284.76 | $296.64 | 193315 |
| 2025-03-18 | 282.88 | $291.71 | 157400 |
| 2025-03-17 | 282.34 | $291.09 | 275639 |
| 2025-03-14 | 282.06 | $286.94 | 171000 |
| 2025-03-13 | 283.25 | $282.49 | 146949 |
| 2025-03-12 | 286.32 | $287.53 | 245333 |
| 2025-03-11 | 288.67 | $284.43 | 411514 |
| 2025-03-10 | 292.71 | $282.51 | 194300 |
| 2025-03-07 | 298.42 | $290.65 | 184100 |
| 2025-03-06 | 302.96 | $296.54 | 211300 |
| 2025-03-05 | 306.76 | $302.06 | 198201 |
| 2025-03-04 | 309.76 | $299.06 | 258600 |
| 2025-03-03 | 314.46 | $307.00 | 277833 |
| 2025-02-28 | 317.75 | $313.72 | 244219 |
| 2025-02-27 | 319.69 | $311.16 | 237800 |
| 2025-02-26 | 322.90 | $319.96 | 163148 |
| 2025-02-25 | 324.06 | $323.21 | 169724 |
| 2025-02-24 | 324.47 | $321.98 | 160600 |
| 2025-02-21 | 325.37 | $322.58 | 117400 |
| 2025-02-20 | 326.29 | $327.05 | 174600 |
| 2025-02-19 | 326.01 | $328.45 | 150942 |
| 2025-02-18 | 325.24 | $328.72 | 127630 |
| 2025-02-14 | 324.24 | $325.02 | 87700 |
| 2025-02-13 | 324.22 | $328.80 | 100100 |
| 2025-02-12 | 323.02 | $320.26 | 96200 |
| 2025-02-11 | 324.31 | $321.53 | 107800 |
| 2025-02-10 | 325.51 | $324.67 | 85316 |
| 2025-02-07 | 326.00 | $326.34 | 58800 |
| 2025-02-06 | 326.11 | $327.07 | 93842 |
| 2025-02-05 | 326.03 | $325.37 | 87928 |
| 2025-02-04 | 326.51 | $325.70 | 85400 |
| 2025-02-03 | 327.03 | $326.91 | 194620 |
| 2025-01-31 | 327.30 | $328.64 | 82900 |
| 2025-01-30 | 327.11 | $330.56 | 85900 |
| 2025-01-29 | 326.31 | $326.48 | 112728 |
| 2025-01-28 | 326.67 | $330.45 | 81600 |
| 2025-01-27 | 325.90 | $333.49 | 120215 |
| 2025-01-24 | 324.06 | $328.77 | 122104 |
| 2025-01-23 | 323.37 | $327.04 | 98917 |
| 2025-01-22 | 323.15 | $329.78 | 98238 |
| 2025-01-21 | 322.11 | $330.91 | 217310 |
| 2025-01-17 | 320.58 | $327.17 | 134415 |
| 2025-01-16 | 320.01 | $328.47 | 109246 |
| 2025-01-15 | 319.04 | $327.07 | 119313 |
| 2025-01-14 | 318.43 | $324.58 | 107528 |
| 2025-01-13 | 318.63 | $319.77 | 118500 |
| 2025-01-10 | 320.55 | $315.92 | 133500 |
| 2025-01-08 | 324.26 | $322.36 | 140100 |
| 2025-01-07 | 326.87 | $321.05 | 90700 |
| 2025-01-06 | 330.60 | $325.09 | 138900 |
| 2025-01-03 | 333.96 | $334.73 | 79302 |
| 2025-01-02 | 335.10 | $332.38 | 99624 |
| 2024-12-31 | 337.32 | $336.76 | 84600 |
| 2024-12-30 | 338.71 | $337.67 | 68424 |
| 2024-12-27 | 340.18 | $339.81 | 53800 |
| 2024-12-26 | 341.35 | $342.00 | 47813 |
| 2024-12-24 | 342.14 | $340.77 | 28100 |
| 2024-12-23 | 343.54 | $338.92 | 81200 |
| 2024-12-20 | 345.87 | $340.32 | 355684 |
| 2024-12-19 | 348.30 | $337.94 | 134400 |
| 2024-12-18 | 352.02 | $337.50 | 105100 |
| 2024-12-17 | 356.66 | $349.69 | 299422 |
| 2024-12-16 | 358.43 | $355.53 | 112811 |
| 2024-12-13 | 358.66 | $352.91 | 138236 |
| 2024-12-12 | 359.70 | $358.78 | 97700 |
| 2024-12-11 | 359.03 | $358.47 | 174500 |
| 2024-12-10 | 358.22 | $357.57 | 136300 |
| 2024-12-09 | 357.44 | $356.07 | 204905 |
| 2024-12-06 | 356.88 | $358.02 | 101600 |
| 2024-12-05 | 355.50 | $357.07 | 119600 |
| 2024-12-04 | 354.02 | $353.94 | 108444 |
| 2024-12-03 | 353.14 | $351.17 | 116604 |
| 2024-12-02 | 352.87 | $354.30 | 154400 |
| 2024-11-29 | 351.46 | $354.15 | 112549 |
| 2024-11-27 | 349.72 | $355.65 | 109500 |
| 2024-11-26 | 347.07 | $354.74 | 172300 |
| 2024-11-25 | 344.06 | $352.76 | 182000 |
| 2024-11-22 | 340.99 | $346.21 | 129103 |
| 2024-11-21 | 339.30 | $340.07 | 118400 |
| 2024-11-20 | 339.18 | $335.77 | 98506 |
| 2024-11-19 | 340.38 | $334.88 | 145800 |
| 2024-11-18 | 342.10 | $334.37 | 255400 |
| 2024-11-15 | 344.33 | $337.57 | 128800 |
| 2024-11-14 | 345.97 | $342.99 | 116000 |
| 2024-11-13 | 346.20 | $345.47 | 839500 |
| 2024-11-12 | 345.62 | $350.55 | 84000 |
| 2024-11-11 | 343.23 | $348.57 | 81800 |
| 2024-11-08 | 340.89 | $348.58 | 114736 |
| 2024-11-07 | 337.99 | $343.27 | 75929 |
| 2024-11-06 | 336.10 | $344.41 | 142200 |
| 2024-11-05 | 333.42 | $336.50 | 113113 |
| 2024-11-04 | 332.65 | $330.73 | 140600 |
| 2024-11-01 | 333.52 | $328.41 | 151632 |
| 2024-10-31 | 335.32 | $328.05 | 104500 |
| 2024-10-30 | 337.59 | $330.21 | 151314 |
| 2024-10-29 | 339.63 | $333.32 | 249200 |
| 2024-10-28 | 341.07 | $334.18 | 119631 |
| 2024-10-25 | 342.48 | $333.18 | 110112 |
| 2024-10-24 | 344.43 | $331.34 | 221550 |
| 2024-10-23 | 347.27 | $341.81 | 102549 |
| 2024-10-22 | 347.28 | $343.42 | 60536 |
| 2024-10-21 | 346.64 | $342.84 | 70400 |
| 2024-10-18 | 345.90 | $344.62 | 70706 |
| 2024-10-17 | 344.28 | $343.39 | 145702 |
| 2024-10-16 | 342.55 | $345.59 | 121506 |
| 2024-10-15 | 339.60 | $344.28 | 181805 |
| 2024-10-14 | 336.28 | $342.42 | 144100 |
| 2024-10-11 | 332.70 | $340.08 | 146153 |
| 2024-10-10 | 328.99 | $334.09 | 92500 |
| 2024-10-09 | 326.27 | $335.31 | 101303 |
| 2024-10-08 | 322.50 | $335.28 | 189622 |
| 2024-10-07 | 317.88 | $312.85 | 74730 |
| 2024-10-04 | 319.32 | $318.96 | 92300 |
| 2024-10-03 | 319.12 | $317.17 | 99300 |
| 2024-10-02 | 319.40 | $318.61 | 81000 |
| 2024-10-01 | 319.26 | $316.50 | 235518 |
| 2024-09-30 | 319.72 | $319.12 | 92647 |
| 2024-09-27 | 319.41 | $317.27 | 76506 |
| 2024-09-26 | 319.58 | $317.76 | 56900 |
| 2024-09-25 | 319.58 | $317.16 | 106714 |
| 2024-09-24 | 319.73 | $318.98 | 188900 |
| 2024-09-23 | 319.28 | $323.74 | 83711 |
| 2024-09-20 | 317.18 | $320.69 | 303111 |
| 2024-09-19 | 315.54 | $320.82 | 147522 |
| 2024-09-18 | 313.48 | $316.32 | 118909 |
| 2024-09-17 | 312.37 | $320.20 | 123004 |
| 2024-09-16 | 309.79 | $317.10 | 115200 |
| 2024-09-13 | 307.62 | $310.61 | 113700 |
| 2024-09-12 | 307.06 | $307.67 | 59000 |
| 2024-09-11 | 307.33 | $305.74 | 56139 |
| 2024-09-10 | 308.29 | $307.89 | 66900 |
| 2024-09-09 | 308.80 | $305.04 | 95400 |
| 2024-09-06 | 310.33 | $304.72 | 49800 |
| 2024-09-05 | 312.31 | $311.92 | 84200 |
| 2024-09-04 | 312.44 | $313.27 | 113906 |
| 2024-09-03 | 312.16 | $312.54 | 89717 |
| 2024-08-30 | 312.03 | $313.77 | 91900 |
| 2024-08-29 | 311.49 | $311.60 | 69000 |
| 2024-08-28 | 311.50 | $310.19 | 62800 |
| 2024-08-27 | 311.96 | $310.97 | 65300 |
| 2024-08-26 | 312.26 | $311.23 | 130100 |
| 2024-08-23 | 312.53 | $313.83 | 89548 |
| 2024-08-22 | 312.02 | $310.53 | 69000 |
| 2024-08-21 | 312.42 | $312.11 | 68710 |
| 2024-08-20 | 312.39 | $312.31 | 53700 |
| 2024-08-19 | 312.27 | $315.47 | 59900 |
| 2024-08-16 | 311.11 | $316.33 | 92700 |
| 2024-08-15 | 309.40 | $313.59 | 88300 |
| 2024-08-14 | 308.18 | $311.00 | 60200 |
| 2024-08-13 | 307.52 | $310.05 | 57427 |
| 2024-08-12 | 307.02 | $305.47 | 93919 |
| 2024-08-09 | 307.87 | $305.47 | 92700 |
| 2024-08-08 | 308.91 | $305.39 | 63037 |
| 2024-08-07 | 310.19 | $300.86 | 114202 |
| 2024-08-06 | 313.16 | $302.07 | 193429 |
| 2024-08-05 | 316.37 | $301.14 | 75000 |
| 2024-08-02 | 320.50 | $312.51 | 64800 |
| 2024-08-01 | 321.84 | $314.11 | 124000 |
| 2024-07-31 | 322.86 | $317.65 | 83224 |
| 2024-07-30 | 322.85 | $323.38 | 75100 |
| 2024-07-29 | 320.90 | $323.56 | 143911 |
| 2024-07-26 | 318.34 | $326.31 | 140323 |
| 2024-07-25 | 314.24 | $322.67 | 261304 |
| 2024-07-24 | 310.30 | $305.00 | 211500 |
| 2024-07-23 | 311.01 | $308.92 | 128900 |
| 2024-07-22 | 310.56 | $309.33 | 120003 |
| 2024-07-19 | 309.79 | $305.48 | 95341 |
| 2024-07-18 | 309.98 | $308.78 | 105100 |
| 2024-07-17 | 309.08 | $312.64 | 76600 |
| 2024-07-16 | 306.68 | $313.35 | 113117 |
| 2024-07-15 | 303.46 | $305.55 | 66900 |
| 2024-07-12 | 301.93 | $305.55 | 99547 |
| 2024-07-11 | 300.02 | $300.54 | 150139 |
| 2024-07-10 | 299.24 | $296.23 | 88036 |
| 2024-07-09 | 299.61 | $295.85 | 58201 |
| 2024-07-08 | 300.14 | $299.13 | 114400 |
| 2024-07-05 | 299.69 | $300.95 | 98900 |
| 2024-07-03 | 298.53 | $301.41 | 92200 |
| 2024-07-02 | 296.92 | $299.46 | 173731 |
| 2024-07-01 | 295.55 | $297.71 | 118400 |
| 2024-06-28 | 294.40 | $295.85 | 197200 |
| 2024-06-27 | 293.57 | $294.21 | 89500 |
| 2024-06-26 | 293.07 | $294.91 | 102700 |
| 2024-06-25 | 292.23 | $299.41 | 117100 |
| 2024-06-24 | 289.78 | $298.02 | 147500 |
| 2024-06-21 | 287.24 | $291.27 | 190718 |
| 2024-06-20 | 286.32 | $288.46 | 128748 |
| 2024-06-18 | 286.13 | $286.56 | 97217 |
| 2024-06-17 | 286.53 | $289.15 | 94400 |
| 2024-06-14 | 286.25 | $283.97 | 61319 |
| 2024-06-13 | 287.59 | $285.91 | 47500 |
| 2024-06-12 | 288.66 | $290.00 | 72108 |
| 2024-06-11 | 288.70 | $287.16 | 117504 |
| 2024-06-10 | 289.69 | $289.16 | 68503 |
| 2024-06-07 | 290.30 | $287.89 | 68634 |
| 2024-06-06 | 291.47 | $292.57 | 49311 |
| 2024-06-05 | 291.44 | $295.74 | 57403 |
| 2024-06-04 | 290.44 | $292.25 | 77200 |
| 2024-06-03 | 290.36 | $290.55 | 162410 |
| 2024-05-31 | 290.84 | $288.25 | 168300 |
| 2024-05-30 | 292.18 | $287.43 | 248900 |
| 2024-05-29 | 294.11 | $287.69 | 170509 |
| 2024-05-28 | 296.40 | $291.94 | 91000 |
| 2024-05-24 | 297.86 | $297.60 | 79200 |
| 2024-05-23 | 297.83 | $294.15 | 61706 |
| 2024-05-22 | 298.89 | $299.18 | 66436 |
| 2024-05-21 | 298.57 | $300.04 | 116500 |
| 2024-05-20 | 297.91 | $297.12 | 164525 |
| 2024-05-17 | 298.02 | $299.77 | 99447 |
| 2024-05-16 | 297.31 | $299.97 | 70400 |
| 2024-05-15 | 296.38 | $300.62 | 49729 |
| 2024-05-14 | 295.04 | $297.26 | 74400 |
| 2024-05-13 | 294.50 | $296.40 | 40826 |
| 2024-05-10 | 294.12 | $298.38 | 56400 |
| 2024-05-09 | 293.07 | $299.16 | 69400 |
| 2024-05-08 | 291.57 | $295.94 | 60642 |
| 2024-05-07 | 290.81 | $299.86 | 114800 |
| 2024-05-06 | 288.70 | $298.98 | 87800 |
| 2024-05-03 | 286.48 | $294.03 | 97600 |
| 2024-05-02 | 285.44 | $290.98 | 92200 |
| 2024-05-01 | 285.23 | $287.34 | 96900 |
| 2024-04-30 | 286.23 | $282.65 | 84121 |
| 2024-04-29 | 289.05 | $283.83 | 138801 |
| 2024-04-26 | 292.20 | $286.29 | 111000 |
| 2024-04-25 | 295.34 | $287.46 | 196700 |
| 2024-04-24 | 298.86 | $302.36 | 110610 |
| 2024-04-23 | 298.47 | $300.41 | 120240 |
| 2024-04-22 | 298.65 | $303.01 | 94100 |
| 2024-04-19 | 298.10 | $297.96 | 153600 |
| 2024-04-18 | 299.07 | $292.38 | 86242 |
| 2024-04-17 | 302.05 | $294.85 | 102448 |
| 2024-04-16 | 304.93 | $297.01 | 84745 |
| 2024-04-15 | 307.76 | $299.98 | 111645 |
| 2024-04-12 | 310.25 | $305.85 | 83200 |
| 2024-04-11 | 311.40 | $309.72 | 94279 |
| 2024-04-10 | 311.52 | $312.89 | 91048 |
| 2024-04-09 | 310.62 | $315.06 | 110149 |
| 2024-04-08 | 308.78 | $314.16 | 151000 |
| 2024-04-05 | 306.80 | $309.78 | 139400 |
| 2024-04-04 | 305.73 | $304.00 | 78200 |
| 2024-04-03 | 306.24 | $304.21 | 57020 |
| 2024-04-02 | 306.76 | $302.34 | 102843 |
| 2024-04-01 | 307.95 | $306.32 | 160833 |
| 2024-03-28 | 308.10 | $308.37 | 94127 |
| 2024-03-27 | 307.57 | $308.15 | 57200 |
| 2024-03-26 | 306.95 | $303.75 | 107100 |
| 2024-03-25 | 307.53 | $301.49 | 213137 |
| 2024-03-22 | 308.88 | $303.79 | 90022 |
| 2024-03-21 | 309.74 | $305.24 | 74900 |
| 2024-03-20 | 310.23 | $304.96 | 79719 |
| 2024-03-19 | 310.82 | $306.53 | 112004 |
| 2024-03-18 | 310.94 | $301.95 | 118700 |
| 2024-03-15 | 312.42 | $304.22 | 396500 |
| 2024-03-14 | 313.37 | $309.38 | 286101 |
| 2024-03-13 | 312.75 | $308.69 | 101700 |
| 2024-03-12 | 312.06 | $309.85 | 95102 |
| 2024-03-11 | 310.70 | $305.80 | 70000 |
| 2024-03-08 | 310.17 | $308.59 | 81202 |
| 2024-03-07 | 308.47 | $310.74 | 113115 |
| 2024-03-06 | 305.58 | $310.22 | 425600 |
| 2024-03-05 | 302.06 | $305.03 | 137300 |
| 2024-03-04 | 299.30 | $303.25 | 217546 |
| 2024-03-01 | 296.37 | $298.25 | 98412 |
| 2024-02-29 | 294.27 | $298.59 | 163500 |
| 2024-02-28 | 291.52 | $298.96 | 105315 |
| 2024-02-27 | 287.96 | $295.19 | 171200 |
| 2024-02-26 | 284.76 | $295.57 | 163720 |
| 2024-02-23 | 280.69 | $298.71 | 224414 |
| 2024-02-22 | 274.73 | $276.58 | 132300 |
| 2024-02-21 | 274.49 | $272.59 | 70400 |
| 2024-02-20 | 275.47 | $273.29 | 100111 |
| 2024-02-16 | 276.47 | $273.91 | 82739 |
| 2024-02-15 | 277.50 | $278.38 | 106200 |
| 2024-02-14 | 277.35 | $276.83 | 113100 |
| 2024-02-13 | 277.66 | $273.84 | 108136 |
| 2024-02-12 | 278.99 | $282.67 | 163900 |
| 2024-02-09 | 277.82 | $281.63 | 112415 |
| 2024-02-08 | 276.73 | $276.77 | 104900 |
| 2024-02-07 | 276.94 | $278.20 | 107019 |
| 2024-02-06 | 276.76 | $274.31 | 99738 |
| 2024-02-05 | 277.78 | $276.09 | 176100 |
| 2024-02-02 | 278.47 | $277.96 | 106543 |
| 2024-02-01 | 278.71 | $280.24 | 113044 |
| 2024-01-31 | 278.29 | $279.30 | 164300 |
| 2024-01-30 | 278.08 | $281.67 | 126924 |
| 2024-01-29 | 277.07 | $278.58 | 110400 |
| 2024-01-26 | 276.82 | $275.54 | 104307 |
| 2024-01-25 | 277.50 | $278.29 | 100000 |
| 2024-01-24 | 277.46 | $280.89 | 109900 |
| 2024-01-23 | 276.59 | $281.19 | 126200 |
| 2024-01-22 | 275.46 | $281.60 | 134500 |
| 2024-01-19 | 273.98 | $278.67 | 143200 |
| 2024-01-18 | 273.12 | $276.71 | 91014 |
| 2024-01-17 | 272.74 | $274.98 | 79810 |
| 2024-01-16 | 272.87 | $275.00 | 161105 |
| 2024-01-12 | 273.06 | $274.23 | 185842 |
| 2024-01-11 | 273.58 | $272.04 | 157844 |
| 2024-01-10 | 274.96 | $273.71 | 102900 |
| 2024-01-09 | 276.13 | $274.62 | 99700 |
| 2024-01-08 | 277.30 | $278.74 | 92035 |
| 2024-01-05 | 277.44 | $272.88 | 129800 |
| 2024-01-04 | 279.49 | $273.34 | 186827 |
| 2024-01-03 | 281.83 | $273.00 | 114549 |
| 2024-01-02 | 284.78 | $277.60 | 143041 |
| 2023-12-29 | 286.88 | $286.24 | 57024 |
| 2023-12-28 | 286.66 | $288.27 | 48146 |
| 2023-12-27 | 285.68 | $288.88 | 91940 |
| 2023-12-26 | 284.25 | $287.63 | 47423 |
| 2023-12-22 | 282.85 | $285.95 | 114600 |
| 2023-12-21 | 281.63 | $281.71 | 134700 |
| 2023-12-20 | 281.44 | $278.81 | 162900 |
| 2023-12-19 | 282.09 | $281.60 | 321427 |
| 2023-12-18 | 281.94 | $280.15 | 112536 |
| 2023-12-15 | 282.17 | $279.54 | 269424 |
| 2023-12-14 | 282.58 | $283.44 | 178700 |
| 2023-12-13 | 281.77 | $281.35 | 161244 |
| 2023-12-12 | 281.38 | $278.03 | 127700 |
| 2023-12-11 | 281.89 | $277.97 | 97213 |
| 2023-12-08 | 282.44 | $274.76 | 72700 |
| 2023-12-07 | 284.03 | $275.00 | 251117 |
| 2023-12-06 | 285.79 | $277.74 | 293100 |
| 2023-12-05 | 286.94 | $281.37 | 175425 |
| 2023-12-04 | 287.04 | $284.79 | 288844 |
| 2023-12-01 | 285.93 | $284.30 | 196100 |
| 2023-11-30 | 284.58 | $283.36 | 185400 |
| 2023-11-29 | 283.06 | $281.50 | 198700 |
| 2023-11-28 | 281.65 | $277.79 | 137941 |
| 2023-11-27 | 280.94 | $279.28 | 232400 |
| 2023-11-24 | 279.44 | $276.18 | 97300 |
| 2023-11-22 | 278.43 | $276.45 | 186500 |
| 2023-11-21 | 276.94 | $274.87 | 134213 |
| 2023-11-20 | 275.46 | $272.41 | 148016 |
| 2023-11-17 | 274.27 | $271.04 | 111900 |
| 2023-11-16 | 273.07 | $270.76 | 144100 |
| 2023-11-15 | 271.54 | $268.86 | 137848 |
| 2023-11-14 | 270.09 | $269.66 | 132700 |
| 2023-11-13 | 267.91 | $265.41 | 140800 |
| 2023-11-10 | 266.43 | $266.14 | 167143 |
| 2023-11-09 | 264.23 | $260.71 | 164500 |
| 2023-11-08 | 263.10 | $262.77 | 179444 |
| 2023-11-07 | 260.91 | $262.70 | 178828 |
| 2023-11-06 | 258.11 | $262.98 | 193804 |
| 2023-11-03 | 254.47 | $262.35 | 94112 |
| 2023-11-02 | 250.11 | $259.48 | 239400 |
| 2023-11-01 | 245.59 | $257.23 | 190100 |
| 2023-10-31 | 240.73 | $253.24 | 183100 |
| 2023-10-30 | 236.02 | $251.32 | 185000 |
| 2023-10-27 | 230.87 | $241.68 | 160600 |
| 2023-10-26 | 227.66 | $248.00 | 467900 |
| 2023-10-25 | 221.80 | $220.07 | 163119 |
| 2023-10-24 | 223.57 | $223.18 | 211000 |
| 2023-10-23 | 224.81 | $224.54 | 127232 |
| 2023-10-20 | 225.96 | $224.86 | 100136 |
| 2023-10-19 | 227.33 | $226.53 | 136347 |
| 2023-10-18 | 228.54 | $229.85 | 111663 |
| 2023-10-17 | 229.00 | $234.52 | 296547 |
| 2023-10-16 | 228.15 | $233.93 | 238525 |
| 2023-10-13 | 227.36 | $225.47 | 136811 |
| 2023-10-12 | 229.15 | $228.04 | 143000 |
| 2023-10-11 | 230.57 | $234.03 | 71621 |
| 2023-10-10 | 230.46 | $235.72 | 113400 |
| 2023-10-09 | 229.85 | $233.32 | 92333 |
| 2023-10-06 | 229.93 | $233.12 | 141236 |
| 2023-10-05 | 230.16 | $229.14 | 139127 |
| 2023-10-04 | 231.76 | $229.97 | 168814 |
| 2023-10-03 | 233.51 | $225.64 | 219600 |
| 2023-10-02 | 237.06 | $229.53 | 186607 |
| 2023-09-29 | 240.17 | $234.24 | 156000 |
| 2023-09-28 | 242.47 | $234.55 | 163200 |
| 2023-09-27 | 245.16 | $233.58 | 179100 |
| 2023-09-26 | 248.71 | $239.10 | 253725 |
| 2023-09-25 | 251.22 | $242.02 | 175400 |
| 2023-09-22 | 253.27 | $243.60 | 182400 |
| 2023-09-21 | 255.16 | $246.78 | 500400 |
| 2023-09-20 | 256.33 | $251.33 | 221025 |
| 2023-09-19 | 256.17 | $253.10 | 292827 |
| 2023-09-18 | 255.27 | $255.43 | 472300 |
| 2023-09-15 | 253.27 | $249.99 | 3.8M |
| 2023-09-14 | 252.41 | $246.61 | 308904 |
| 2023-09-13 | 252.27 | $248.97 | 375600 |
| 2023-09-12 | 251.19 | $250.18 | 328500 |
| 2023-09-11 | 249.33 | $252.95 | 260532 |
| 2023-09-08 | 246.03 | $252.85 | 286500 |
| 2023-09-07 | 241.88 | $251.48 | 345300 |
| 2023-09-06 | 237.14 | $248.00 | 372200 |
| 2023-09-05 | 232.36 | $240.29 | 508838 |
| 2023-09-01 | 228.89 | $234.59 | 227200 |
| 2023-08-31 | 226.41 | $232.67 | 309319 |
| 2023-08-30 | 223.95 | $228.64 | 141900 |
| 2023-08-29 | 222.20 | $224.77 | 119044 |
| 2023-08-28 | 221.26 | $226.37 | 161000 |
| 2023-08-25 | 219.60 | $222.10 | 159140 |
| 2023-08-24 | 218.92 | $220.95 | 152600 |
| 2023-08-23 | 218.46 | $220.21 | 178332 |
| 2023-08-22 | 218.12 | $216.67 | 95000 |
| 2023-08-21 | 218.83 | $214.85 | 262700 |
| 2023-08-18 | 220.25 | $215.96 | 101304 |
| 2023-08-17 | 221.63 | $220.31 | 269879 |
| 2023-08-16 | 221.89 | $219.61 | 82749 |
| 2023-08-15 | 222.41 | $219.00 | 82741 |
| 2023-08-14 | 223.19 | $219.00 | 129700 |
| 2023-08-11 | 224.08 | $219.99 | 49000 |
| 2023-08-10 | 224.81 | $218.98 | 84200 |
| 2023-08-09 | 225.94 | $219.02 | 113722 |
| 2023-08-08 | 227.22 | $220.47 | 178156 |
| 2023-08-07 | 228.23 | $220.85 | 107600 |
| 2023-08-04 | 229.23 | $220.46 | 231829 |
| 2023-08-03 | 230.45 | $225.41 | 156500 |
| 2023-08-02 | 230.23 | $224.70 | 106900 |
| 2023-08-01 | 230.05 | $227.90 | 146001 |
| 2023-07-31 | 228.66 | $230.48 | 160335 |
| 2023-07-28 | 226.00 | $235.55 | 293800 |
| 2023-07-27 | 221.02 | $230.39 | 488000 |
| 2023-07-26 | 216.47 | $215.18 | 204200 |
| 2023-07-25 | 215.64 | $216.35 | 178243 |
| 2023-07-24 | 214.17 | $214.07 | 176000 |
| 2023-07-21 | 213.02 | $213.79 | 171000 |
| 2023-07-20 | 211.62 | $212.70 | 177800 |
| 2023-07-19 | 210.19 | $213.95 | 252508 |
| 2023-07-18 | 207.98 | $211.65 | 248701 |
| 2023-07-17 | 205.95 | $209.08 | 185500 |
| 2023-07-14 | 204.25 | $209.03 | 160540 |
| 2023-07-13 | 202.16 | $210.90 | 316000 |
| 2023-07-12 | 198.99 | $206.49 | 183900 |
| 2023-07-11 | 196.52 | $204.79 | 120624 |
| 2023-07-10 | 194.06 | $197.75 | 256042 |
| 2023-07-07 | 193.31 | $197.50 | 176502 |
| 2023-07-06 | 192.52 | $194.00 | 179700 |
| 2023-07-05 | 192.71 | $194.22 | 168100 |
| 2023-07-03 | 192.91 | $196.61 | 189300 |
| 2023-06-30 | 192.45 | $196.07 | 286960 |
| 2023-06-29 | 192.11 | $192.75 | 228730 |
| 2023-06-28 | 192.80 | $188.72 | 160749 |
| 2023-06-27 | 194.96 | $188.50 | 185035 |
| 2023-06-26 | 197.71 | $187.00 | 290600 |
| 2023-06-23 | 201.55 | $193.65 | 320800 |
| 2023-06-22 | 204.13 | $196.64 | 186500 |
| 2023-06-21 | 206.30 | $201.77 | 126100 |
| 2023-06-20 | 207.29 | $203.52 | 147400 |
| 2023-06-16 | 207.89 | $206.03 | 1.4M |
| 2023-06-15 | 207.78 | $207.67 | 79844 |
| 2023-06-14 | 207.07 | $203.35 | 72900 |
| 2023-06-13 | 207.51 | $204.61 | 90000 |
| 2023-06-12 | 207.59 | $202.09 | 79226 |
| 2023-06-09 | 208.41 | $204.50 | 75600 |
| 2023-06-08 | 208.59 | $206.14 | 115100 |
| 2023-06-07 | 208.20 | $205.90 | 100423 |
| 2023-06-06 | 207.72 | $207.67 | 65500 |
| 2023-06-05 | 206.49 | $205.36 | 59922 |
| 2023-06-02 | 205.65 | $206.43 | 87641 |
| 2023-06-01 | 204.21 | $203.96 | 109016 |
| 2023-05-31 | 203.16 | $204.70 | 182417 |
| 2023-05-30 | 201.58 | $206.98 | 157400 |
| 2023-05-26 | 198.89 | $200.93 | 90400 |
| 2023-05-25 | 197.47 | $197.31 | 123314 |
| 2023-05-24 | 196.85 | $196.70 | 98149 |
| 2023-05-23 | 196.26 | $198.83 | 156000 |
| 2023-05-22 | 194.84 | $200.78 | 140642 |
| 2023-05-19 | 192.47 | $197.43 | 91100 |
| 2023-05-18 | 190.64 | $194.58 | 132100 |
| 2023-05-17 | 189.33 | $192.92 | 149534 |
| 2023-05-16 | 188.27 | $192.26 | 153500 |
| 2023-05-15 | 187.21 | $192.35 | 104300 |
| 2023-05-12 | 185.94 | $189.94 | 120500 |
| 2023-05-11 | 185.20 | $189.50 | 110000 |
| 2023-05-10 | 184.49 | $190.46 | 109229 |
| 2023-05-09 | 183.40 | $187.54 | 92444 |
| 2023-05-08 | 183.08 | $187.19 | 110700 |
| 2023-05-05 | 182.88 | $186.21 | 247421 |
| 2023-05-04 | 183.04 | $184.36 | 118504 |
| 2023-05-03 | 183.92 | $182.13 | 138300 |
| 2023-05-02 | 185.79 | $181.53 | 231225 |
| 2023-05-01 | 188.35 | $181.83 | 148800 |
| 2023-04-28 | 191.46 | $178.31 | 205500 |
| 2023-04-27 | 196.41 | $172.03 | 883446 |
| 2023-04-26 | 204.46 | $190.62 | 224831 |
| 2023-04-25 | 208.36 | $197.48 | 93400 |
| 2023-04-24 | 210.90 | $206.00 | 87200 |
| 2023-04-21 | 211.22 | $207.59 | 62900 |
| 2023-04-20 | 211.04 | $208.08 | 66441 |
| 2023-04-19 | 210.58 | $209.11 | 58500 |
| 2023-04-18 | 209.62 | $208.98 | 88100 |
| 2023-04-17 | 208.42 | $208.04 | 89300 |
| 2023-04-14 | 207.18 | $208.51 | 79600 |
| 2023-04-13 | 205.45 | $207.15 | 123618 |
| 2023-04-12 | 203.73 | $204.00 | 166804 |
| 2023-04-11 | 202.58 | $203.93 | 77500 |
| 2023-04-10 | 201.17 | $203.11 | 96400 |
| 2023-04-06 | 199.69 | $206.01 | 242045 |
| 2023-04-05 | 196.95 | $201.87 | 137235 |
| 2023-04-04 | 194.93 | $203.95 | 169707 |
| 2023-04-03 | 191.82 | $203.41 | 310449 |
| 2023-03-31 | 188.26 | $203.03 | 199835 |
| 2023-03-30 | 184.12 | $198.05 | 303200 |
| 2023-03-29 | 180.76 | $191.68 | 82000 |
| 2023-03-28 | 178.82 | $186.34 | 100502 |
| 2023-03-27 | 178.31 | $184.14 | 125433 |
| 2023-03-24 | 178.57 | $187.39 | 85500 |
| 2023-03-23 | 178.04 | $188.22 | 170040 |
| 2023-03-22 | 177.34 | $181.22 | 174938 |
| 2023-03-21 | 178.92 | $187.88 | 106500 |
| 2023-03-20 | 178.97 | $183.71 | 91700 |
| 2023-03-17 | 180.59 | $183.64 | 138624 |
| 2023-03-16 | 182.83 | $186.20 | 115800 |
| 2023-03-15 | 184.99 | $183.79 | 198526 |
| 2023-03-14 | 188.61 | $187.96 | 174929 |
| 2023-03-13 | 191.95 | $186.59 | 283400 |
| 2023-03-10 | 196.66 | $191.26 | 165100 |
| 2023-03-09 | 201.12 | $201.12 | 100728 |
| 2023-03-08 | 203.61 | $207.23 | 111700 |
| 2023-03-07 | 204.90 | $207.90 | 91236 |
| 2023-03-06 | 206.43 | $210.14 | 94023 |
| 2023-03-03 | 207.76 | $211.06 | 143417 |
| 2023-03-02 | 209.26 | $207.00 | 113305 |
| 2023-03-01 | 212.54 | $207.01 | 185313 |
| 2023-02-28 | 216.70 | $207.33 | 143700 |
| 2023-02-27 | 221.79 | $207.61 | 166800 |
| 2023-02-24 | 228.02 | $207.09 | 383243 |
| 2023-02-23 | 235.85 | $235.86 | 95512 |
| 2023-02-22 | 236.31 | $232.97 | 90119 |
| 2023-02-21 | 237.80 | $232.55 | 68600 |
| 2023-02-17 | 239.76 | $238.00 | 54825 |
| 2023-02-16 | 240.41 | $237.36 | 60700 |
| 2023-02-15 | 241.41 | $239.41 | 57700 |
| 2023-02-14 | 241.95 | $237.09 | 70900 |
| 2023-02-13 | 243.32 | $238.12 | 87903 |
| 2023-02-10 | 244.63 | $235.74 | 56407 |
| 2023-02-09 | 246.93 | $239.13 | 63823 |
| 2023-02-08 | 248.59 | $242.85 | 58500 |
| 2023-02-07 | 249.36 | $245.21 | 52100 |
| 2023-02-06 | 249.45 | $243.39 | 65502 |
| 2023-02-03 | 250.04 | $248.38 | 64704 |
| 2023-02-02 | 249.07 | $256.64 | 100100 |
| 2023-02-01 | 245.18 | $247.43 | 101910 |
| 2023-01-31 | 243.26 | $242.88 | 80503 |
| 2023-01-30 | 242.27 | $238.09 | 56051 |
| 2023-01-27 | 242.51 | $241.44 | 47733 |
| 2023-01-26 | 241.66 | $236.88 | 57200 |
| 2023-01-25 | 241.98 | $235.18 | 79400 |
| 2023-01-24 | 242.82 | $238.96 | 73400 |
| 2023-01-23 | 242.55 | $243.12 | 53347 |
| 2023-01-20 | 240.80 | $240.77 | 82508 |
| 2023-01-19 | 239.32 | $237.71 | 71308 |
| 2023-01-18 | 238.40 | $240.27 | 43205 |
| 2023-01-17 | 236.37 | $242.84 | 70003 |
| 2023-01-13 | 233.01 | $240.92 | 63439 |
| 2023-01-12 | 229.47 | $239.10 | 82200 |
| 2023-01-11 | 225.69 | $238.14 | 72400 |
| 2023-01-10 | 221.39 | $233.83 | 73902 |
| 2023-01-09 | 217.52 | $230.57 | 86200 |
| 2023-01-06 | 213.89 | $223.46 | 87806 |
| 2023-01-05 | 211.80 | $214.93 | 79815 |
| 2023-01-04 | 212.04 | $220.16 | 119400 |
| 2023-01-03 | 210.77 | $218.13 | 125800 |
| 2022-12-30 | 209.99 | $216.59 | 66700 |
| 2022-12-29 | 209.65 | $219.54 | 94600 |
| 2022-12-28 | 208.44 | $209.58 | 74501 |
| 2022-12-27 | 210.27 | $212.31 | 65100 |
| 2022-12-23 | 211.78 | $213.50 | 69944 |
| 2022-12-22 | 213.38 | $215.01 | 107100 |
| 2022-12-21 | 215.00 | $215.01 | 175700 |
| 2022-12-20 | 217.12 | $211.33 | 166000 |
| 2022-12-19 | 220.99 | $214.13 | 157300 |
| 2022-12-16 | 224.92 | $214.57 | 145938 |
| 2022-12-15 | 229.67 | $220.23 | 71400 |
| 2022-12-14 | 233.71 | $228.04 | 119847 |
| 2022-12-13 | 236.21 | $233.88 | 110000 |
| 2022-12-12 | 237.42 | $230.71 | 81300 |
| 2022-12-09 | 239.90 | $233.57 | 68125 |
| 2022-12-08 | 242.02 | $236.65 | 73109 |
| 2022-12-07 | 243.60 | $238.38 | 76311 |
| 2022-12-06 | 244.93 | $235.11 | 63000 |
| 2022-12-05 | 247.54 | $240.94 | 68300 |
| 2022-12-02 | 248.81 | $249.60 | 55300 |
| 2022-12-01 | 247.53 | $249.98 | 78604 |
| 2022-11-30 | 245.77 | $245.13 | 140700 |
| 2022-11-29 | 245.08 | $235.59 | 71537 |
| 2022-11-28 | 247.18 | $241.32 | 58600 |
| 2022-11-25 | 247.84 | $246.55 | 43700 |
| 2022-11-23 | 246.88 | $246.41 | 54900 |
| 2022-11-22 | 245.65 | $242.65 | 55300 |
| 2022-11-21 | 245.23 | $240.52 | 99102 |
| 2022-11-18 | 245.30 | $239.06 | 56500 |
| 2022-11-17 | 245.72 | $240.00 | 68926 |
| 2022-11-16 | 245.82 | $245.20 | 58200 |
| 2022-11-15 | 244.17 | $245.05 | 86500 |
| 2022-11-14 | 242.08 | $241.30 | 53100 |
| 2022-11-11 | 240.61 | $245.65 | 60900 |
| 2022-11-10 | 237.32 | $243.75 | 128200 |
| 2022-11-09 | 233.82 | $226.96 | 75222 |
| 2022-11-08 | 234.79 | $235.70 | 93325 |
| 2022-11-07 | 233.11 | $230.81 | 85700 |
| 2022-11-04 | 232.54 | $231.81 | 106700 |
| 2022-11-03 | 231.44 | $229.35 | 112500 |
| 2022-11-02 | 230.80 | $232.52 | 161400 |
| 2022-11-01 | 228.94 | $233.23 | 131300 |
| 2022-10-31 | 226.39 | $232.18 | 152105 |
| 2022-10-28 | 223.56 | $234.27 | 140206 |
| 2022-10-27 | 219.42 | $226.25 | 160725 |
| 2022-10-26 | 216.90 | $220.28 | 82420 |
| 2022-10-25 | 215.74 | $221.66 | 115447 |
| 2022-10-24 | 213.91 | $214.64 | 74900 |
| 2022-10-21 | 213.92 | $214.10 | 72700 |
| 2022-10-20 | 214.16 | $209.09 | 81713 |
| 2022-10-19 | 216.06 | $214.95 | 73500 |
| 2022-10-18 | 216.56 | $220.98 | 73900 |
| 2022-10-17 | 215.30 | $220.18 | 108400 |
| 2022-10-14 | 214.05 | $213.42 | 168300 |
| 2022-10-13 | 214.71 | $219.45 | 80000 |
| 2022-10-12 | 213.67 | $214.55 | 72115 |
| 2022-10-11 | 214.02 | $215.28 | 119000 |
| 2022-10-10 | 214.27 | $213.72 | 80000 |
| 2022-10-07 | 215.15 | $214.44 | 99500 |
| 2022-10-06 | 216.05 | $224.28 | 86407 |
| 2022-10-05 | 214.10 | $224.59 | 119700 |
| 2022-10-04 | 211.72 | $221.80 | 176803 |
| 2022-10-03 | 209.81 | $213.94 | 174000 |
| 2022-09-30 | 210.10 | $212.32 | 134500 |
| 2022-09-29 | 211.09 | $213.50 | 128224 |
| 2022-09-28 | 212.05 | $215.28 | 76300 |
| 2022-09-27 | 212.81 | $209.97 | 118144 |
| 2022-09-26 | 215.54 | $211.20 | 90700 |
| 2022-09-23 | 218.60 | $215.82 | 72008 |
| 2022-09-22 | 220.99 | $217.17 | 100800 |
| 2022-09-21 | 223.58 | $219.99 | 75400 |
| 2022-09-20 | 225.93 | $225.23 | 133405 |
| 2022-09-19 | 227.22 | $223.71 | 80900 |
| 2022-09-16 | 229.35 | $224.56 | 208300 |
| 2022-09-15 | 231.74 | $227.74 | 81149 |
| 2022-09-14 | 233.70 | $231.56 | 109729 |
| 2022-09-13 | 234.92 | $233.19 | 110700 |
| 2022-09-12 | 235.94 | $245.87 | 103346 |
| 2022-09-09 | 233.21 | $245.16 | 77406 |
| 2022-09-08 | 230.16 | $240.80 | 69200 |
| 2022-09-07 | 227.91 | $236.69 | 75900 |
| 2022-09-06 | 226.56 | $229.48 | 82500 |
| 2022-09-02 | 227.32 | $225.59 | 54946 |
| 2022-09-01 | 229.59 | $230.27 | 85607 |
| 2022-08-31 | 230.98 | $227.99 | 92248 |
| 2022-08-30 | 233.49 | $229.49 | 87033 |
| 2022-08-29 | 236.17 | $230.70 | 75200 |
| 2022-08-26 | 239.13 | $231.66 | 77200 |
| 2022-08-25 | 242.49 | $238.53 | 99800 |
| 2022-08-24 | 244.46 | $235.41 | 97114 |
| 2022-08-23 | 247.86 | $235.95 | 72900 |
| 2022-08-22 | 251.84 | $240.04 | 62845 |
| 2022-08-19 | 255.37 | $244.28 | 63800 |
| 2022-08-18 | 258.27 | $254.75 | 46717 |
| 2022-08-17 | 258.43 | $256.07 | 56704 |
| 2022-08-16 | 258.13 | $257.68 | 48700 |
| 2022-08-15 | 257.18 | $260.00 | 70111 |
| 2022-08-12 | 255.21 | $257.60 | 48632 |
| 2022-08-11 | 253.49 | $253.52 | 37700 |
| 2022-08-10 | 252.63 | $257.70 | 110533 |
| 2022-08-09 | 250.20 | $246.67 | 80921 |
| 2022-08-08 | 250.68 | $249.19 | 74018 |
| 2022-08-05 | 250.42 | $249.00 | 50929 |
| 2022-08-04 | 250.10 | $249.71 | 73714 |
| 2022-08-03 | 249.44 | $246.55 | 162308 |
| 2022-08-02 | 249.58 | $241.01 | 108500 |
| 2022-08-01 | 251.44 | $246.00 | 128700 |
| 2022-07-29 | 252.06 | $255.35 | 213600 |
| 2022-07-28 | 249.79 | $254.59 | 250241 |
| 2022-07-27 | 247.18 | $248.25 | 129809 |
| 2022-07-26 | 245.97 | $246.02 | 47400 |
| 2022-07-25 | 245.14 | $246.74 | 87418 |
| 2022-07-22 | 243.86 | $248.79 | 77730 |
| 2022-07-21 | 241.61 | $252.99 | 87925 |
| 2022-07-20 | 237.53 | $243.64 | 98700 |
| 2022-07-19 | 235.52 | $238.00 | 76246 |
| 2022-07-18 | 234.87 | $232.76 | 73600 |
| 2022-07-15 | 235.76 | $239.07 | 94421 |
| 2022-07-14 | 234.87 | $232.21 | 105846 |
| 2022-07-13 | 235.99 | $227.46 | 98641 |
| 2022-07-12 | 238.87 | $229.21 | 84400 |
| 2022-07-11 | 241.83 | $236.40 | 104247 |
| 2022-07-08 | 243.15 | $240.29 | 74727 |
| 2022-07-07 | 243.51 | $242.54 | 76885 |
| 2022-07-06 | 243.20 | $245.30 | 75534 |
| 2022-07-05 | 241.94 | $246.16 | 135500 |
| 2022-07-01 | 240.10 | $239.58 | 180000 |
| 2022-06-30 | 239.95 | $241.83 | 97406 |
| 2022-06-29 | 239.05 | $241.23 | 91600 |
| 2022-06-28 | 238.14 | $237.94 | 116500 |
| 2022-06-27 | 238.09 | $245.42 | 103700 |
| 2022-06-24 | 235.68 | $249.41 | 120700 |
| 2022-06-23 | 231.52 | $242.21 | 101700 |
| 2022-06-22 | 228.79 | $233.85 | 202400 |
| 2022-06-21 | 228.20 | $230.72 | 114236 |
| 2022-06-17 | 228.58 | $228.40 | 190248 |
| 2022-06-16 | 229.86 | $223.60 | 175400 |
| 2022-06-15 | 233.05 | $234.50 | 215500 |
| 2022-06-14 | 233.57 | $229.51 | 299800 |
| 2022-06-13 | 235.87 | $223.97 | 164000 |
| 2022-06-10 | 240.50 | $229.28 | 149700 |
| 2022-06-09 | 244.50 | $238.59 | 101800 |
| 2022-06-08 | 246.47 | $241.98 | 77047 |
| 2022-06-07 | 247.80 | $246.83 | 103229 |
| 2022-06-06 | 247.90 | $242.52 | 87818 |
| 2022-06-03 | 249.40 | $245.60 | 85641 |
| 2022-06-02 | 250.24 | $253.37 | 96600 |
| 2022-06-01 | 248.81 | $245.92 | 138900 |
| 2022-05-31 | 249.42 | $257.03 | 166700 |
| 2022-05-27 | 246.67 | $262.84 | 73200 |
| 2022-05-26 | 241.50 | $254.43 | 78432 |
| 2022-05-25 | 237.92 | $247.46 | 104900 |
| 2022-05-24 | 235.87 | $241.56 | 112600 |
| 2022-05-23 | 235.34 | $247.25 | 105000 |
| 2022-05-20 | 233.02 | $243.99 | 145400 |
| 2022-05-19 | 231.39 | $237.10 | 159629 |
| 2022-05-18 | 231.74 | $231.24 | 104100 |
| 2022-05-17 | 234.20 | $241.58 | 158400 |
| 2022-05-16 | 234.10 | $238.13 | 167416 |
| 2022-05-13 | 235.26 | $242.95 | 518500 |
| 2022-05-12 | 235.33 | $233.16 | 200400 |
| 2022-05-11 | 238.70 | $233.94 | 125200 |
| 2022-05-10 | 242.75 | $238.59 | 172520 |
| 2022-05-09 | 246.38 | $234.42 | 168414 |
| 2022-05-06 | 252.28 | $246.08 | 132100 |
| 2022-05-05 | 255.89 | $252.71 | 115507 |
| 2022-05-04 | 258.29 | $261.70 | 123800 |
| 2022-05-03 | 258.47 | $254.29 | 130002 |
| 2022-05-02 | 261.12 | $252.81 | 177600 |
| 2022-04-29 | 264.90 | $253.23 | 273046 |
| 2022-04-28 | 269.43 | $268.31 | 122300 |
| 2022-04-27 | 270.22 | $264.83 | 107628 |
| 2022-04-26 | 272.30 | $264.54 | 101740 |
| 2022-04-25 | 274.94 | $272.51 | 114629 |
| 2022-04-22 | 275.64 | $265.88 | 104800 |
| 2022-04-21 | 278.58 | $275.11 | 166200 |
| 2022-04-20 | 279.21 | $282.70 | 72800 |
| 2022-04-19 | 277.55 | $280.08 | 66400 |
| 2022-04-18 | 276.33 | $273.46 | 174317 |
| 2022-04-14 | 276.92 | $273.92 | 169700 |
| 2022-04-13 | 277.48 | $278.61 | 621235 |
| 2022-04-12 | 276.64 | $262.67 | 101103 |
| 2022-04-11 | 280.64 | $267.76 | 98934 |
| 2022-04-08 | 283.85 | $283.06 | 94412 |
| 2022-04-07 | 282.85 | $291.12 | 181700 |
| 2022-04-06 | 279.02 | $280.69 | 138000 |
| 2022-04-05 | 277.60 | $281.32 | 258600 |
| 2022-04-04 | 275.63 | $274.15 | 157345 |
| 2022-04-01 | 275.47 | $270.63 | 108000 |
| 2022-03-31 | 276.36 | $273.17 | 112900 |
| 2022-03-30 | 276.61 | $279.04 | 204440 |
| 2022-03-29 | 275.02 | $279.88 | 156000 |
| 2022-03-28 | 272.80 | $274.32 | 60300 |
| 2022-03-25 | 271.84 | $267.98 | 105600 |
| 2022-03-24 | 272.67 | $268.66 | 98600 |
| 2022-03-23 | 273.45 | $268.57 | 59500 |
| 2022-03-22 | 274.43 | $279.60 | 113918 |
| 2022-03-21 | 272.11 | $281.01 | 169900 |
| 2022-03-18 | 268.84 | $282.53 | 178919 |
| 2022-03-17 | 264.41 | $275.84 | 128710 |
| 2022-03-16 | 261.17 | $269.51 | 188003 |
| 2022-03-15 | 259.32 | $262.42 | 127900 |
| 2022-03-14 | 259.40 | $259.37 | 152903 |
| 2022-03-11 | 260.58 | $260.55 | 135616 |
| 2022-03-10 | 261.75 | $262.91 | 142632 |
| 2022-03-09 | 262.54 | $269.65 | 147100 |
| 2022-03-08 | 261.48 | $256.00 | 180400 |
| 2022-03-07 | 264.62 | $255.56 | 164928 |
| 2022-03-04 | 268.70 | $267.18 | 93500 |
| 2022-03-03 | 270.09 | $270.70 | 105031 |
| 2022-03-02 | 270.76 | $271.06 | 277000 |
| 2022-03-01 | 271.56 | $269.96 | 252910 |
| 2022-02-28 | 272.96 | $280.65 | 258400 |
| 2022-02-25 | 271.38 | $281.60 | 190701 |
| 2022-02-24 | 269.26 | $267.42 | 226700 |
| 2022-02-23 | 271.28 | $264.55 | 107113 |
| 2022-02-22 | 274.78 | $270.16 | 112312 |
| 2022-02-18 | 277.36 | $273.89 | 88400 |
| 2022-02-17 | 279.43 | $273.75 | 60900 |
| 2022-02-16 | 282.08 | $280.50 | 115800 |
| 2022-02-15 | 283.24 | $281.93 | 127600 |
| 2022-02-14 | 284.28 | $277.49 | 176520 |
| 2022-02-11 | 287.02 | $285.63 | 149600 |
| 2022-02-10 | 287.84 | $294.77 | 177238 |
| 2022-02-09 | 286.01 | $296.14 | 116821 |
| 2022-02-08 | 283.42 | $290.87 | 110038 |
| 2022-02-07 | 282.02 | $293.16 | 156500 |
| 2022-02-04 | 279.72 | $294.93 | 138500 |
| 2022-02-03 | 276.49 | $291.09 | 187500 |
| 2022-02-02 | 273.94 | $295.07 | 195839 |
| 2022-02-01 | 269.77 | $288.37 | 141200 |
| 2022-01-31 | 267.06 | $287.41 | 234230 |
| 2022-01-28 | 264.33 | $275.33 | 133000 |
| 2022-01-27 | 265.13 | $263.95 | 182106 |
| 2022-01-26 | 270.02 | $265.72 | 171023 |
| 2022-01-25 | 275.73 | $272.26 | 190800 |
| 2022-01-24 | 280.88 | $282.29 | 273200 |
| 2022-01-21 | 284.26 | $279.14 | 109843 |
| 2022-01-20 | 289.62 | $285.16 | 121400 |
| 2022-01-19 | 294.46 | $289.21 | 118900 |
| 2022-01-18 | 299.30 | $294.96 | 187000 |
| 2022-01-14 | 303.54 | $296.19 | 166800 |
| 2022-01-13 | 308.49 | $298.86 | 278726 |
| 2022-01-12 | 313.81 | $315.95 | 1.3M |
| 2022-01-11 | 314.99 | $306.23 | 187100 |
| 2022-01-10 | 319.61 | $303.28 | 128300 |
| 2022-01-07 | 326.23 | $309.19 | 97000 |
| 2022-01-06 | 332.45 | $316.51 | 123903 |
| 2022-01-05 | 337.71 | $321.32 | 147600 |
| 2022-01-04 | 342.53 | $336.03 | 154900 |
| 2022-01-03 | 343.67 | $336.00 | 164600 |
| 2021-12-31 | 344.96 | $341.99 | 70900 |
| 2021-12-30 | 344.52 | $341.90 | 68427 |
| 2021-12-29 | 343.89 | $344.03 | 70000 |
| 2021-12-28 | 342.31 | $345.61 | 113800 |
| 2021-12-27 | 339.76 | $346.61 | 59300 |
| 2021-12-23 | 336.22 | $339.53 | 115742 |
| 2021-12-22 | 334.05 | $336.91 | 130400 |
| 2021-12-21 | 332.14 | $336.68 | 94740 |
| 2021-12-20 | 329.80 | $329.25 | 174926 |
| 2021-12-17 | 329.22 | $331.11 | 212421 |
| 2021-12-16 | 327.84 | $335.18 | 223600 |
| 2021-12-15 | 324.81 | $332.29 | 129944 |
| 2021-12-14 | 321.98 | $324.05 | 142000 |
| 2021-12-13 | 321.08 | $323.33 | 113818 |
| 2021-12-10 | 320.18 | $322.96 | 79109 |
| 2021-12-09 | 319.17 | $319.03 | 48300 |
| 2021-12-08 | 319.14 | $325.28 | 58610 |
| 2021-12-07 | 317.09 | $320.47 | 84548 |
| 2021-12-06 | 316.09 | $313.55 | 93533 |
| 2021-12-03 | 317.03 | $314.21 | 85917 |
| 2021-12-02 | 317.93 | $320.97 | 102200 |
| 2021-12-01 | 316.86 | $311.23 | 128000 |
| 2021-11-30 | 318.59 | $310.33 | 99400 |
| 2021-11-29 | 320.92 | $318.90 | 103027 |
| 2021-11-26 | 320.98 | $310.63 | 27934 |
| 2021-11-24 | 323.58 | $319.27 | 48119 |
| 2021-11-23 | 323.91 | $318.04 | 70700 |
| 2021-11-22 | 324.58 | $317.26 | 81200 |
| 2021-11-19 | 325.51 | $323.62 | 56335 |
| 2021-11-18 | 324.49 | $324.40 | 69006 |
| 2021-11-17 | 322.85 | $320.07 | 123433 |
| 2021-11-16 | 322.08 | $321.25 | 69600 |
| 2021-11-15 | 320.60 | $314.83 | 60129 |
| 2021-11-12 | 320.68 | $316.52 | 63240 |
| 2021-11-11 | 320.08 | $314.90 | 78900 |
| 2021-11-10 | 319.69 | $312.22 | 75219 |
| 2021-11-09 | 319.88 | $312.07 | 73700 |
| 2021-11-08 | 319.97 | $312.04 | 56241 |
| 2021-11-05 | 319.88 | $312.83 | 52736 |
| 2021-11-04 | 319.30 | $314.33 | 61232 |
| 2021-11-03 | 317.90 | $310.97 | 67516 |
| 2021-11-02 | 317.03 | $311.77 | 62500 |
| 2021-11-01 | 315.47 | $315.79 | 71000 |
| 2021-10-29 | 312.07 | $316.75 | 77201 |
| 2021-10-28 | 307.39 | $320.98 | 146900 |
| 2021-10-27 | 300.14 | $305.57 | 101700 |
| 2021-10-26 | 296.01 | $306.25 | 179900 |
| 2021-10-25 | 290.61 | $300.54 | 188000 |
| 2021-10-22 | 285.71 | $298.00 | 108300 |
| 2021-10-21 | 280.46 | $290.00 | 84300 |
| 2021-10-20 | 276.52 | $284.60 | 65800 |
| 2021-10-19 | 273.38 | $281.45 | 47125 |
| 2021-10-18 | 270.53 | $275.07 | 41700 |
| 2021-10-15 | 269.08 | $274.42 | 53300 |
| 2021-10-14 | 267.51 | $272.38 | 45800 |
| 2021-10-13 | 266.27 | $268.03 | 73400 |
| 2021-10-12 | 266.15 | $267.61 | 35703 |
| 2021-10-11 | 266.16 | $269.47 | 35021 |
| 2021-10-08 | 265.62 | $272.97 | 93022 |
| 2021-10-07 | 263.89 | $272.51 | 78606 |
| 2021-10-06 | 261.97 | $266.52 | 62500 |
| 2021-10-05 | 261.58 | $263.03 | 85342 |
| 2021-10-04 | 262.28 | $255.01 | 75640 |
| 2021-10-01 | 265.74 | $261.41 | 119337 |
| 2021-09-30 | 267.96 | $259.03 | 96800 |
| 2021-09-29 | 271.45 | $263.68 | 81900 |
| 2021-09-28 | 274.24 | $268.03 | 86441 |
| 2021-09-27 | 276.25 | $272.53 | 54300 |
| 2021-09-24 | 277.24 | $278.65 | 67948 |
| 2021-09-23 | 276.48 | $277.53 | 64300 |
| 2021-09-22 | 275.86 | $272.44 | 72222 |
| 2021-09-21 | 276.68 | $272.53 | 51047 |
| 2021-09-20 | 277.61 | $273.41 | 105600 |
| 2021-09-17 | 278.41 | $275.87 | 264900 |
| 2021-09-16 | 278.54 | $276.31 | 94637 |
| 2021-09-15 | 278.49 | $275.50 | 55300 |
| 2021-09-14 | 278.61 | $274.05 | 102823 |
| 2021-09-13 | 279.13 | $272.21 | 61723 |
| 2021-09-10 | 280.26 | $278.38 | 132300 |
| 2021-09-09 | 279.58 | $281.46 | 47701 |
| 2021-09-08 | 277.68 | $279.11 | 99446 |
| 2021-09-07 | 276.01 | $279.10 | 70925 |
| 2021-09-03 | 273.89 | $279.25 | 76820 |
| 2021-09-02 | 271.17 | $276.41 | 100800 |
| 2021-09-01 | 268.68 | $275.40 | 95400 |
| 2021-08-31 | 265.92 | $267.99 | 85819 |
| 2021-08-30 | 264.86 | $266.67 | 90725 |
| 2021-08-27 | 263.94 | $261.42 | 106000 |
| 2021-08-26 | 264.45 | $262.96 | 59919 |
| 2021-08-25 | 264.55 | $264.95 | 52400 |
| 2021-08-24 | 263.99 | $263.17 | 49100 |
| 2021-08-23 | 263.84 | $263.29 | 50439 |
| 2021-08-20 | 263.57 | $262.38 | 65321 |
| 2021-08-19 | 263.47 | $261.27 | 100641 |
| 2021-08-18 | 263.67 | $258.15 | 60940 |
| 2021-08-17 | 264.83 | $264.33 | 64800 |
| 2021-08-16 | 264.23 | $266.48 | 80200 |
| 2021-08-13 | 262.76 | $260.50 | 47400 |
| 2021-08-12 | 262.80 | $261.15 | 53843 |
| 2021-08-11 | 262.58 | $261.30 | 82810 |
| 2021-08-10 | 262.20 | $261.69 | 52400 |
| 2021-08-09 | 261.54 | $264.24 | 68200 |
| 2021-08-06 | 259.87 | $261.03 | 83600 |
| 2021-08-05 | 258.79 | $261.35 | 85825 |
| 2021-08-04 | 257.31 | $266.18 | 147500 |
| 2021-08-03 | 253.94 | $262.53 | 127600 |
| 2021-08-02 | 250.96 | $257.98 | 132448 |
| 2021-07-30 | 248.76 | $252.63 | 46303 |
| 2021-07-29 | 247.78 | $251.57 | 111336 |
| 2021-07-28 | 246.93 | $244.50 | 63034 |
| 2021-07-27 | 248.14 | $244.27 | 46900 |
| 2021-07-26 | 249.69 | $247.50 | 75900 |
| 2021-07-23 | 250.56 | $249.70 | 43600 |
| 2021-07-22 | 250.92 | $247.15 | 42524 |
| 2021-07-21 | 252.14 | $253.07 | 62100 |
| 2021-07-20 | 251.74 | $252.14 | 104127 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.27
2026-07-17
Close Price
$172.48
Vol: 294100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.18
Average
49.87
Maximum
78.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.27 | $172.48 | 294100 |
| 2026-07-16 | 53.24 | $173.90 | 249830 |
| 2026-07-15 | 50.38 | $169.25 | 301718 |
| 2026-07-14 | 51.16 | $170.48 | 318336 |
| 2026-07-13 | 53.13 | $173.55 | 353500 |
| 2026-07-10 | 47.95 | $165.18 | 296000 |
| 2026-07-09 | 48.18 | $165.55 | 449707 |
| 2026-07-08 | 47.85 | $165.03 | 719700 |
| 2026-07-07 | 51.33 | $170.96 | 401800 |
| 2026-07-06 | 48.59 | $166.38 | 369637 |
| 2026-07-02 | 48.32 | $165.94 | 475239 |
| 2026-07-01 | 45.92 | $161.97 | 484220 |
| 2026-06-30 | 42.10 | $156.02 | 311904 |
| 2026-06-29 | 41.98 | $155.85 | 452727 |
| 2026-06-26 | 41.23 | $154.65 | 1.2M |
| 2026-06-25 | 32.24 | $141.84 | 536257 |
| 2026-06-24 | 37.02 | $153.23 | 366400 |
| 2026-06-23 | 38.44 | $156.21 | 598241 |
| 2026-06-22 | 36.26 | $153.41 | 497200 |
| 2026-06-18 | 36.38 | $153.68 | 813034 |
| 2026-06-17 | 41.41 | $164.30 | 347600 |
| 2026-06-16 | 46.17 | $172.65 | 283520 |
| 2026-06-15 | 46.47 | $173.13 | 290100 |
| 2026-06-12 | 47.72 | $175.22 | 504167 |
| 2026-06-11 | 48.87 | $177.15 | 395248 |
| 2026-06-10 | 54.66 | $186.06 | 526300 |
| 2026-06-09 | 53.84 | $184.66 | 349600 |
| 2026-06-08 | 51.99 | $181.51 | 505000 |
| 2026-06-05 | 54.80 | $185.76 | 428726 |
| 2026-06-04 | 53.77 | $183.91 | 532900 |
| 2026-06-03 | 51.98 | $180.73 | 502200 |
| 2026-06-02 | 54.94 | $185.38 | 472700 |
| 2026-06-01 | 62.53 | $195.82 | 635776 |
| 2026-05-29 | 54.66 | $182.02 | 503521 |
| 2026-05-28 | 53.37 | $180.11 | 390610 |
| 2026-05-27 | 50.99 | $176.67 | 302904 |
| 2026-05-26 | 51.77 | $177.74 | 380000 |
| 2026-05-22 | 53.15 | $179.64 | 631200 |
| 2026-05-21 | 48.89 | $173.37 | 436200 |
| 2026-05-20 | 48.31 | $172.55 | 449000 |
| 2026-05-19 | 47.80 | $171.81 | 739434 |
| 2026-05-18 | 51.22 | $177.07 | 451403 |
| 2026-05-15 | 46.35 | $170.04 | 559137 |
| 2026-05-14 | 43.30 | $166.05 | 520204 |
| 2026-05-13 | 43.40 | $166.22 | 672546 |
| 2026-05-12 | 49.53 | $175.82 | 332307 |
| 2026-05-11 | 49.81 | $176.22 | 507537 |
| 2026-05-08 | 50.13 | $176.70 | 522937 |
| 2026-05-07 | 50.91 | $177.91 | 647469 |
| 2026-05-06 | 43.82 | $167.66 | 694200 |
| 2026-05-05 | 42.98 | $166.56 | 979100 |
| 2026-05-04 | 43.61 | $167.67 | 489832 |
| 2026-05-01 | 44.36 | $169.03 | 762954 |
| 2026-04-30 | 44.14 | $168.71 | 1.0M |
| 2026-04-29 | 56.35 | $187.60 | 753104 |
| 2026-04-28 | 53.87 | $183.73 | 423000 |
| 2026-04-27 | 49.67 | $177.76 | 302919 |
| 2026-04-24 | 48.56 | $176.27 | 402500 |
| 2026-04-23 | 49.51 | $177.63 | 505800 |
| 2026-04-22 | 56.01 | $186.16 | 453700 |
| 2026-04-21 | 57.46 | $187.89 | 485437 |
| 2026-04-20 | 56.58 | $186.46 | 348825 |
| 2026-04-17 | 55.23 | $184.28 | 336124 |
| 2026-04-16 | 52.83 | $180.52 | 645549 |
| 2026-04-15 | 52.15 | $179.47 | 789426 |
| 2026-04-14 | 47.13 | $172.21 | 421000 |
| 2026-04-13 | 50.02 | $176.42 | 423343 |
| 2026-04-10 | 43.41 | $167.97 | 424000 |
| 2026-04-09 | 45.27 | $170.74 | 542604 |
| 2026-04-08 | 46.68 | $172.78 | 537945 |
| 2026-04-07 | 49.42 | $176.63 | 375157 |
| 2026-04-06 | 49.44 | $176.66 | 380915 |
| 2026-04-02 | 46.68 | $172.91 | 479834 |
| 2026-04-01 | 44.21 | $169.70 | 504000 |
| 2026-03-31 | 43.71 | $169.05 | 558833 |
| 2026-03-30 | 40.26 | $164.67 | 613023 |
| 2026-03-27 | 33.30 | $156.81 | 565200 |
| 2026-03-26 | 35.22 | $160.68 | 597100 |
| 2026-03-25 | 33.61 | $158.97 | 540300 |
| 2026-03-24 | 36.33 | $164.40 | 480138 |
| 2026-03-23 | 42.03 | $173.99 | 463215 |
| 2026-03-20 | 45.64 | $179.07 | 721938 |
| 2026-03-19 | 50.32 | $184.87 | 387329 |
| 2026-03-18 | 48.92 | $183.24 | 403913 |
| 2026-03-17 | 49.43 | $183.87 | 347700 |
| 2026-03-16 | 48.45 | $182.66 | 389300 |
| 2026-03-13 | 48.86 | $183.21 | 350110 |
| 2026-03-12 | 47.12 | $180.96 | 509327 |
| 2026-03-11 | 45.95 | $179.45 | 586648 |
| 2026-03-10 | 49.31 | $184.34 | 468844 |
| 2026-03-09 | 54.48 | $191.02 | 575739 |
| 2026-03-06 | 53.88 | $190.15 | 517220 |
| 2026-03-05 | 53.69 | $189.86 | 552300 |
| 2026-03-04 | 51.72 | $186.88 | 528528 |
| 2026-03-03 | 48.53 | $182.31 | 537143 |
| 2026-03-02 | 48.53 | $182.31 | 627800 |
| 2026-02-27 | 49.06 | $183.14 | 657201 |
| 2026-02-26 | 48.52 | $182.31 | 879231 |
| 2026-02-25 | 41.56 | $172.41 | 933842 |
| 2026-02-24 | 33.37 | $162.94 | 622140 |
| 2026-02-23 | 27.19 | $156.90 | 673900 |
| 2026-02-20 | 28.25 | $159.48 | 529321 |
| 2026-02-19 | 29.25 | $161.85 | 580000 |
| 2026-02-18 | 29.63 | $162.75 | 620400 |
| 2026-02-17 | 25.10 | $158.31 | 993400 |
| 2026-02-13 | 25.71 | $160.03 | 1.1M |
| 2026-02-12 | 19.18 | $154.01 | 1.4M |
| 2026-02-11 | 19.54 | $155.35 | 836200 |
| 2026-02-10 | 21.30 | $161.48 | 1.1M |
| 2026-02-09 | 21.97 | $163.70 | 918400 |
| 2026-02-06 | 22.52 | $165.47 | 843301 |
| 2026-02-05 | 23.71 | $169.26 | 1.1M |
| 2026-02-04 | 27.87 | $180.52 | 682000 |
| 2026-02-03 | 27.73 | $180.39 | 945267 |
| 2026-02-02 | 37.08 | $198.29 | 537800 |
| 2026-01-30 | 39.79 | $202.09 | 246045 |
| 2026-01-29 | 38.84 | $201.24 | 358629 |
| 2026-01-28 | 41.28 | $204.60 | 328103 |
| 2026-01-27 | 39.80 | $203.22 | 376833 |
| 2026-01-26 | 46.22 | $211.24 | 221044 |
| 2026-01-23 | 45.87 | $210.90 | 268000 |
| 2026-01-22 | 48.63 | $214.00 | 359700 |
| 2026-01-21 | 44.47 | $209.93 | 368400 |
| 2026-01-20 | 41.14 | $206.94 | 222523 |
| 2026-01-16 | 47.43 | $213.91 | 239035 |
| 2026-01-15 | 49.21 | $215.64 | 349526 |
| 2026-01-14 | 54.04 | $220.00 | 1.0M |
| 2026-01-13 | 49.70 | $215.97 | 881600 |
| 2026-01-12 | 52.68 | $218.51 | 281941 |
| 2026-01-09 | 50.82 | $216.82 | 434800 |
| 2026-01-08 | 45.43 | $212.36 | 513744 |
| 2026-01-07 | 46.96 | $213.76 | 294014 |
| 2026-01-06 | 49.07 | $215.63 | 248300 |
| 2026-01-05 | 47.12 | $214.01 | 365400 |
| 2026-01-02 | 42.48 | $210.42 | 415531 |
| 2025-12-31 | 50.56 | $217.31 | 349400 |
| 2025-12-30 | 51.49 | $218.00 | 255604 |
| 2025-12-29 | 52.87 | $219.03 | 253100 |
| 2025-12-26 | 52.91 | $219.06 | 281245 |
| 2025-12-24 | 51.94 | $218.20 | 161400 |
| 2025-12-23 | 50.99 | $217.35 | 401308 |
| 2025-12-22 | 50.34 | $216.76 | 269200 |
| 2025-12-19 | 48.87 | $215.41 | 1.2M |
| 2025-12-18 | 40.91 | $208.93 | 373202 |
| 2025-12-17 | 46.13 | $213.89 | 414500 |
| 2025-12-16 | 39.98 | $209.70 | 636746 |
| 2025-12-15 | 41.05 | $210.71 | 586400 |
| 2025-12-12 | 44.90 | $214.10 | 614100 |
| 2025-12-11 | 44.39 | $213.75 | 525019 |
| 2025-12-10 | 47.59 | $216.42 | 443321 |
| 2025-12-09 | 45.74 | $215.09 | 374600 |
| 2025-12-08 | 48.13 | $217.06 | 304710 |
| 2025-12-05 | 49.57 | $218.21 | 248800 |
| 2025-12-04 | 47.94 | $216.94 | 292200 |
| 2025-12-03 | 49.04 | $217.87 | 347700 |
| 2025-12-02 | 48.16 | $217.15 | 311000 |
| 2025-12-01 | 47.24 | $216.38 | 289565 |
| 2025-11-28 | 45.42 | $214.86 | 177200 |
| 2025-11-26 | 44.04 | $213.72 | 219100 |
| 2025-11-25 | 43.84 | $213.55 | 219900 |
| 2025-11-24 | 39.76 | $210.18 | 324004 |
| 2025-11-21 | 42.05 | $212.84 | 320921 |
| 2025-11-20 | 37.39 | $209.22 | 307706 |
| 2025-11-19 | 38.20 | $210.22 | 275300 |
| 2025-11-18 | 37.73 | $209.85 | 344302 |
| 2025-11-17 | 34.59 | $207.40 | 255100 |
| 2025-11-14 | 37.97 | $211.95 | 247100 |
| 2025-11-13 | 39.60 | $213.98 | 299445 |
| 2025-11-12 | 41.51 | $216.25 | 266800 |
| 2025-11-11 | 39.42 | $214.54 | 345900 |
| 2025-11-10 | 39.84 | $215.07 | 254900 |
| 2025-11-07 | 40.16 | $215.49 | 614500 |
| 2025-11-06 | 35.66 | $211.64 | 724340 |
| 2025-11-05 | 36.27 | $212.55 | 818441 |
| 2025-11-04 | 35.25 | $211.67 | 376200 |
| 2025-11-03 | 36.27 | $213.30 | 386635 |
| 2025-10-31 | 35.17 | $212.30 | 420849 |
| 2025-10-30 | 36.45 | $214.43 | 587149 |
| 2025-10-29 | 30.14 | $208.83 | 605539 |
| 2025-10-28 | 35.73 | $218.12 | 501919 |
| 2025-10-27 | 35.87 | $218.33 | 424824 |
| 2025-10-24 | 36.67 | $219.54 | 202607 |
| 2025-10-23 | 35.02 | $218.09 | 286200 |
| 2025-10-22 | 36.18 | $219.97 | 358307 |
| 2025-10-21 | 37.21 | $221.61 | 227300 |
| 2025-10-20 | 33.48 | $218.20 | 243730 |
| 2025-10-17 | 29.17 | $214.51 | 284052 |
| 2025-10-16 | 24.37 | $210.71 | 339715 |
| 2025-10-15 | 28.74 | $219.68 | 271100 |
| 2025-10-14 | 32.01 | $225.07 | 279033 |
| 2025-10-13 | 32.60 | $225.97 | 297435 |
| 2025-10-10 | 31.77 | $225.34 | 288442 |
| 2025-10-09 | 32.72 | $226.90 | 267909 |
| 2025-10-08 | 33.53 | $228.23 | 427015 |
| 2025-10-07 | 31.11 | $226.25 | 343900 |
| 2025-10-06 | 27.79 | $223.63 | 392000 |
| 2025-10-03 | 29.05 | $226.12 | 515900 |
| 2025-10-02 | 29.12 | $226.26 | 503900 |
| 2025-10-01 | 29.49 | $227.02 | 524430 |
| 2025-09-30 | 32.03 | $232.01 | 432100 |
| 2025-09-29 | 33.18 | $234.12 | 642948 |
| 2025-09-26 | 33.60 | $234.90 | 382200 |
| 2025-09-25 | 30.16 | $231.72 | 512893 |
| 2025-09-24 | 32.91 | $237.11 | 1.1M |
| 2025-09-23 | 31.54 | $235.87 | 451900 |
| 2025-09-22 | 29.61 | $234.11 | 585401 |
| 2025-09-19 | 30.09 | $235.16 | 1.0M |
| 2025-09-18 | 28.56 | $233.70 | 602845 |
| 2025-09-17 | 36.48 | $248.92 | 422090 |
| 2025-09-16 | 36.43 | $248.88 | 315700 |
| 2025-09-15 | 33.97 | $246.61 | 392221 |
| 2025-09-12 | 40.97 | $257.14 | 833100 |
| 2025-09-11 | 40.78 | $256.97 | 317900 |
| 2025-09-10 | 34.23 | $251.35 | 282322 |
| 2025-09-09 | 38.79 | $257.63 | 179400 |
| 2025-09-08 | 38.86 | $257.72 | 331317 |
| 2025-09-05 | 38.29 | $257.24 | 249158 |
| 2025-09-04 | 38.91 | $258.11 | 319412 |
| 2025-09-03 | 36.39 | $255.87 | 294817 |
| 2025-09-02 | 36.46 | $255.99 | 332500 |
| 2025-08-29 | 40.85 | $262.42 | 345500 |
| 2025-08-28 | 39.60 | $261.26 | 326828 |
| 2025-08-27 | 42.47 | $265.17 | 469600 |
| 2025-08-26 | 37.07 | $260.29 | 347910 |
| 2025-08-25 | 37.76 | $261.29 | 388401 |
| 2025-08-22 | 39.53 | $263.82 | 364708 |
| 2025-08-21 | 33.52 | $258.67 | 385741 |
| 2025-08-20 | 35.90 | $262.29 | 723430 |
| 2025-08-19 | 33.52 | $260.37 | 172400 |
| 2025-08-18 | 31.20 | $258.54 | 234100 |
| 2025-08-15 | 31.25 | $258.63 | 292433 |
| 2025-08-14 | 31.50 | $259.08 | 206127 |
| 2025-08-13 | 32.55 | $261.05 | 304247 |
| 2025-08-12 | 29.39 | $258.28 | 222400 |
| 2025-08-11 | 25.85 | $255.31 | 361700 |
| 2025-08-08 | 27.44 | $258.92 | 239100 |
| 2025-08-07 | 27.95 | $260.05 | 247213 |
| 2025-08-06 | 27.88 | $259.99 | 361100 |
| 2025-08-05 | 28.77 | $262.07 | 492937 |
| 2025-08-04 | 32.75 | $270.40 | 458110 |
| 2025-08-01 | 33.83 | $272.42 | 542700 |
| 2025-07-31 | 36.09 | $276.46 | 637500 |
| 2025-07-30 | 41.12 | $284.24 | 368557 |
| 2025-07-29 | 42.99 | $286.81 | 311431 |
| 2025-07-28 | 38.59 | $282.56 | 348900 |
| 2025-07-25 | 33.37 | $278.03 | 243125 |
| 2025-07-24 | 33.56 | $278.35 | 265212 |
| 2025-07-23 | 31.58 | $276.65 | 326530 |
| 2025-07-22 | 31.79 | $277.04 | 557000 |
| 2025-07-21 | 35.00 | $282.80 | 355800 |
| 2025-07-18 | 38.69 | $288.53 | 184221 |
| 2025-07-17 | 40.48 | $291.06 | 174300 |
| 2025-07-16 | 39.08 | $289.74 | 321700 |
| 2025-07-15 | 35.53 | $286.48 | 383732 |
| 2025-07-14 | 40.92 | $294.23 | 256400 |
| 2025-07-11 | 40.53 | $293.88 | 186600 |
| 2025-07-10 | 44.59 | $299.00 | 330939 |
| 2025-07-09 | 45.33 | $299.88 | 344800 |
| 2025-07-08 | 48.75 | $303.79 | 354606 |
| 2025-07-07 | 49.76 | $304.90 | 326800 |
| 2025-07-03 | 56.13 | $311.29 | 168700 |
| 2025-07-02 | 55.46 | $310.50 | 233900 |
| 2025-07-01 | 56.92 | $311.89 | 520700 |
| 2025-06-30 | 59.07 | $313.93 | 225230 |
| 2025-06-27 | 58.40 | $313.01 | 836300 |
| 2025-06-26 | 56.57 | $310.54 | 213123 |
| 2025-06-25 | 56.17 | $310.00 | 263700 |
| 2025-06-24 | 56.08 | $309.88 | 531000 |
| 2025-06-23 | 50.73 | $302.84 | 294322 |
| 2025-06-20 | 48.86 | $300.61 | 522002 |
| 2025-06-18 | 50.64 | $302.78 | 240404 |
| 2025-06-17 | 49.02 | $300.79 | 196800 |
| 2025-06-16 | 49.80 | $301.79 | 151600 |
| 2025-06-13 | 47.69 | $299.12 | 125500 |
| 2025-06-12 | 52.78 | $305.57 | 143900 |
| 2025-06-11 | 51.61 | $304.03 | 174600 |
| 2025-06-10 | 50.98 | $303.19 | 191000 |
| 2025-06-09 | 54.11 | $307.12 | 172009 |
| 2025-06-06 | 58.72 | $312.39 | 222200 |
| 2025-06-05 | 54.74 | $306.66 | 162500 |
| 2025-06-04 | 57.94 | $310.12 | 170342 |
| 2025-06-03 | 56.63 | $308.23 | 181000 |
| 2025-06-02 | 56.19 | $307.60 | 150531 |
| 2025-05-30 | 56.90 | $308.42 | 170500 |
| 2025-05-29 | 57.32 | $308.93 | 347402 |
| 2025-05-28 | 55.86 | $306.55 | 200922 |
| 2025-05-27 | 57.81 | $309.02 | 169500 |
| 2025-05-23 | 54.84 | $304.12 | 115100 |
| 2025-05-22 | 56.82 | $306.67 | 147649 |
| 2025-05-21 | 56.32 | $305.82 | 183100 |
| 2025-05-20 | 59.89 | $310.44 | 88100 |
| 2025-05-19 | 60.05 | $310.65 | 218702 |
| 2025-05-16 | 59.46 | $309.46 | 175121 |
| 2025-05-15 | 59.89 | $310.06 | 272695 |
| 2025-05-14 | 58.13 | $306.41 | 138942 |
| 2025-05-13 | 58.86 | $307.49 | 173942 |
| 2025-05-12 | 60.08 | $309.36 | 169748 |
| 2025-05-09 | 57.82 | $304.30 | 133539 |
| 2025-05-08 | 58.26 | $305.00 | 194600 |
| 2025-05-07 | 55.02 | $297.93 | 171600 |
| 2025-05-06 | 52.85 | $293.53 | 193900 |
| 2025-05-05 | 53.76 | $295.15 | 206318 |
| 2025-05-02 | 52.83 | $293.19 | 219948 |
| 2025-05-01 | 47.73 | $283.16 | 415200 |
| 2025-04-30 | 48.51 | $284.72 | 206904 |
| 2025-04-29 | 47.26 | $282.33 | 296000 |
| 2025-04-28 | 45.38 | $278.74 | 186900 |
| 2025-04-25 | 46.20 | $280.63 | 123014 |
| 2025-04-24 | 45.74 | $279.71 | 122900 |
| 2025-04-23 | 43.21 | $274.61 | 178000 |
| 2025-04-22 | 42.38 | $272.96 | 275000 |
| 2025-04-21 | 38.75 | $265.91 | 269435 |
| 2025-04-17 | 42.85 | $277.19 | 191000 |
| 2025-04-16 | 41.91 | $275.37 | 222000 |
| 2025-04-15 | 45.37 | $284.24 | 137021 |
| 2025-04-14 | 44.74 | $282.94 | 163203 |
| 2025-04-11 | 39.82 | $273.35 | 174200 |
| 2025-04-10 | 38.39 | $270.70 | 190832 |
| 2025-04-09 | 41.09 | $278.39 | 251100 |
| 2025-04-08 | 26.28 | $255.31 | 222200 |
| 2025-04-07 | 26.99 | $257.85 | 308234 |
| 2025-04-04 | 30.33 | $268.76 | 193900 |
| 2025-04-03 | 39.83 | $290.88 | 208600 |
| 2025-04-02 | 46.75 | $301.88 | 269803 |
| 2025-04-01 | 46.45 | $301.51 | 235731 |
| 2025-03-31 | 45.16 | $299.87 | 190200 |
| 2025-03-28 | 42.13 | $296.11 | 188827 |
| 2025-03-27 | 45.91 | $302.01 | 123900 |
| 2025-03-26 | 44.90 | $300.74 | 168100 |
| 2025-03-25 | 47.94 | $305.26 | 255909 |
| 2025-03-24 | 46.70 | $303.63 | 281610 |
| 2025-03-21 | 42.31 | $298.12 | 434408 |
| 2025-03-20 | 40.26 | $295.70 | 190400 |
| 2025-03-19 | 40.79 | $296.64 | 193315 |
| 2025-03-18 | 36.59 | $291.71 | 157400 |
| 2025-03-17 | 36.05 | $291.09 | 275639 |
| 2025-03-14 | 32.36 | $286.94 | 171000 |
| 2025-03-13 | 28.15 | $282.49 | 146949 |
| 2025-03-12 | 30.17 | $287.53 | 245333 |
| 2025-03-11 | 27.11 | $284.43 | 411514 |
| 2025-03-10 | 25.19 | $282.51 | 194300 |
| 2025-03-07 | 28.19 | $290.65 | 184100 |
| 2025-03-06 | 30.71 | $296.54 | 211300 |
| 2025-03-05 | 33.36 | $302.06 | 198201 |
| 2025-03-04 | 30.25 | $299.06 | 258600 |
| 2025-03-03 | 34.27 | $307.00 | 277833 |
| 2025-02-28 | 38.38 | $313.72 | 244219 |
| 2025-02-27 | 35.59 | $311.16 | 237800 |
| 2025-02-26 | 41.76 | $319.96 | 163148 |
| 2025-02-25 | 44.47 | $323.21 | 169724 |
| 2025-02-24 | 43.15 | $321.98 | 160600 |
| 2025-02-21 | 43.63 | $322.58 | 117400 |
| 2025-02-20 | 47.38 | $327.05 | 174600 |
| 2025-02-19 | 48.63 | $328.45 | 150942 |
| 2025-02-18 | 48.86 | $328.72 | 127630 |
| 2025-02-14 | 45.43 | $325.02 | 87700 |
| 2025-02-13 | 48.59 | $328.80 | 100100 |
| 2025-02-12 | 39.55 | $320.26 | 96200 |
| 2025-02-11 | 40.56 | $321.53 | 107800 |
| 2025-02-10 | 43.14 | $324.67 | 85316 |
| 2025-02-07 | 44.57 | $326.34 | 58800 |
| 2025-02-06 | 45.20 | $327.07 | 93842 |
| 2025-02-05 | 43.45 | $325.37 | 87928 |
| 2025-02-04 | 43.70 | $325.70 | 85400 |
| 2025-02-03 | 44.63 | $326.91 | 194620 |
| 2025-01-31 | 45.94 | $328.64 | 82900 |
| 2025-01-30 | 47.42 | $330.56 | 85900 |
| 2025-01-29 | 43.77 | $326.48 | 112728 |
| 2025-01-28 | 46.77 | $330.45 | 81600 |
| 2025-01-27 | 49.22 | $333.49 | 120215 |
| 2025-01-24 | 44.97 | $328.77 | 122104 |
| 2025-01-23 | 43.31 | $327.04 | 98917 |
| 2025-01-22 | 45.36 | $329.78 | 98238 |
| 2025-01-21 | 46.22 | $330.91 | 217310 |
| 2025-01-17 | 42.82 | $327.17 | 134415 |
| 2025-01-16 | 43.74 | $328.47 | 109246 |
| 2025-01-15 | 42.48 | $327.07 | 119313 |
| 2025-01-14 | 40.23 | $324.58 | 107528 |
| 2025-01-13 | 35.61 | $319.77 | 118500 |
| 2025-01-10 | 31.58 | $315.92 | 133500 |
| 2025-01-08 | 35.07 | $322.36 | 140100 |
| 2025-01-07 | 33.65 | $321.05 | 90700 |
| 2025-01-06 | 35.94 | $325.09 | 138900 |
| 2025-01-03 | 42.51 | $334.73 | 79302 |
| 2025-01-02 | 39.97 | $332.38 | 99624 |
| 2024-12-31 | 43.36 | $336.76 | 84600 |
| 2024-12-30 | 44.10 | $337.67 | 68424 |
| 2024-12-27 | 45.85 | $339.81 | 53800 |
| 2024-12-26 | 47.68 | $342.00 | 47813 |
| 2024-12-24 | 46.54 | $340.77 | 28100 |
| 2024-12-23 | 44.82 | $338.92 | 81200 |
| 2024-12-20 | 45.88 | $340.32 | 355684 |
| 2024-12-19 | 43.73 | $337.94 | 134400 |
| 2024-12-18 | 43.33 | $337.50 | 105100 |
| 2024-12-17 | 53.17 | $349.69 | 299422 |
| 2024-12-16 | 59.29 | $355.53 | 112811 |
| 2024-12-13 | 57.19 | $352.91 | 138236 |
| 2024-12-12 | 64.25 | $358.78 | 97700 |
| 2024-12-11 | 64.03 | $358.47 | 174500 |
| 2024-12-10 | 63.40 | $357.57 | 136300 |
| 2024-12-09 | 62.36 | $356.07 | 204905 |
| 2024-12-06 | 64.63 | $358.02 | 101600 |
| 2024-12-05 | 64.02 | $357.07 | 119600 |
| 2024-12-04 | 61.98 | $353.94 | 108444 |
| 2024-12-03 | 60.08 | $351.17 | 116604 |
| 2024-12-02 | 63.49 | $354.30 | 154400 |
| 2024-11-29 | 63.40 | $354.15 | 112549 |
| 2024-11-27 | 65.00 | $355.65 | 109500 |
| 2024-11-26 | 64.48 | $354.74 | 172300 |
| 2024-11-25 | 63.36 | $352.76 | 182000 |
| 2024-11-22 | 59.34 | $346.21 | 129103 |
| 2024-11-21 | 54.92 | $340.07 | 118400 |
| 2024-11-20 | 51.41 | $335.77 | 98506 |
| 2024-11-19 | 50.65 | $334.88 | 145800 |
| 2024-11-18 | 50.23 | $334.37 | 255400 |
| 2024-11-15 | 52.93 | $337.57 | 128800 |
| 2024-11-14 | 57.92 | $342.99 | 116000 |
| 2024-11-13 | 60.40 | $345.47 | 839500 |
| 2024-11-12 | 65.89 | $350.55 | 84000 |
| 2024-11-11 | 64.70 | $348.57 | 81800 |
| 2024-11-08 | 64.71 | $348.58 | 114736 |
| 2024-11-07 | 61.46 | $343.27 | 75929 |
| 2024-11-06 | 62.64 | $344.41 | 142200 |
| 2024-11-05 | 57.25 | $336.50 | 113113 |
| 2024-11-04 | 52.50 | $330.73 | 140600 |
| 2024-11-01 | 50.40 | $328.41 | 151632 |
| 2024-10-31 | 50.07 | $328.05 | 104500 |
| 2024-10-30 | 52.02 | $330.21 | 151314 |
| 2024-10-29 | 54.95 | $333.32 | 249200 |
| 2024-10-28 | 55.77 | $334.18 | 119631 |
| 2024-10-25 | 55.03 | $333.18 | 110112 |
| 2024-10-24 | 53.66 | $331.34 | 221550 |
| 2024-10-23 | 64.19 | $341.81 | 102549 |
| 2024-10-22 | 66.08 | $343.42 | 60536 |
| 2024-10-21 | 65.74 | $342.84 | 70400 |
| 2024-10-18 | 67.75 | $344.62 | 70706 |
| 2024-10-17 | 67.09 | $343.39 | 145702 |
| 2024-10-16 | 69.51 | $345.59 | 121506 |
| 2024-10-15 | 68.88 | $344.28 | 181805 |
| 2024-10-14 | 67.98 | $342.42 | 144100 |
| 2024-10-11 | 66.83 | $340.08 | 146153 |
| 2024-10-10 | 63.66 | $334.09 | 92500 |
| 2024-10-09 | 64.86 | $335.31 | 101303 |
| 2024-10-08 | 64.84 | $335.28 | 189622 |
| 2024-10-07 | 48.85 | $312.85 | 74730 |
| 2024-10-04 | 55.36 | $318.96 | 92300 |
| 2024-10-03 | 53.64 | $317.17 | 99300 |
| 2024-10-02 | 55.27 | $318.61 | 81000 |
| 2024-10-01 | 53.30 | $316.50 | 235518 |
| 2024-09-30 | 56.22 | $319.12 | 92647 |
| 2024-09-27 | 54.55 | $317.27 | 76506 |
| 2024-09-26 | 55.08 | $317.76 | 56900 |
| 2024-09-25 | 54.57 | $317.16 | 106714 |
| 2024-09-24 | 56.43 | $318.98 | 188900 |
| 2024-09-23 | 61.65 | $323.74 | 83711 |
| 2024-09-20 | 59.36 | $320.69 | 303111 |
| 2024-09-19 | 59.50 | $320.82 | 147522 |
| 2024-09-18 | 56.00 | $316.32 | 118909 |
| 2024-09-17 | 60.27 | $320.20 | 123004 |
| 2024-09-16 | 57.83 | $317.10 | 115200 |
| 2024-09-13 | 51.95 | $310.61 | 113700 |
| 2024-09-12 | 48.89 | $307.67 | 59000 |
| 2024-09-11 | 46.77 | $305.74 | 56139 |
| 2024-09-10 | 48.91 | $307.89 | 66900 |
| 2024-09-09 | 45.79 | $305.04 | 95400 |
| 2024-09-06 | 45.43 | $304.72 | 49800 |
| 2024-09-05 | 52.86 | $311.92 | 84200 |
| 2024-09-04 | 54.45 | $313.27 | 113906 |
| 2024-09-03 | 53.73 | $312.54 | 89717 |
| 2024-08-30 | 55.12 | $313.77 | 91900 |
| 2024-08-29 | 53.09 | $311.60 | 69000 |
| 2024-08-28 | 51.75 | $310.19 | 62800 |
| 2024-08-27 | 52.54 | $310.97 | 65300 |
| 2024-08-26 | 52.80 | $311.23 | 130100 |
| 2024-08-23 | 55.35 | $313.83 | 89548 |
| 2024-08-22 | 52.59 | $310.53 | 69000 |
| 2024-08-21 | 54.11 | $312.11 | 68710 |
| 2024-08-20 | 54.30 | $312.31 | 53700 |
| 2024-08-19 | 57.31 | $315.47 | 59900 |
| 2024-08-16 | 58.14 | $316.33 | 92700 |
| 2024-08-15 | 56.21 | $313.59 | 88300 |
| 2024-08-14 | 54.33 | $311.00 | 60200 |
| 2024-08-13 | 53.63 | $310.05 | 57427 |
| 2024-08-12 | 50.15 | $305.47 | 93919 |
| 2024-08-09 | 50.15 | $305.47 | 92700 |
| 2024-08-08 | 50.09 | $305.39 | 63037 |
| 2024-08-07 | 46.70 | $300.86 | 114202 |
| 2024-08-06 | 47.52 | $302.07 | 193429 |
| 2024-08-05 | 46.83 | $301.14 | 75000 |
| 2024-08-02 | 55.16 | $312.51 | 64800 |
| 2024-08-01 | 56.50 | $314.11 | 124000 |
| 2024-07-31 | 59.55 | $317.65 | 83224 |
| 2024-07-30 | 64.94 | $323.38 | 75100 |
| 2024-07-29 | 65.11 | $323.56 | 143911 |
| 2024-07-26 | 67.78 | $326.31 | 140323 |
| 2024-07-25 | 66.03 | $322.67 | 261304 |
| 2024-07-24 | 54.71 | $305.00 | 211500 |
| 2024-07-23 | 58.84 | $308.92 | 128900 |
| 2024-07-22 | 59.29 | $309.33 | 120003 |
| 2024-07-19 | 56.34 | $305.48 | 95341 |
| 2024-07-18 | 59.87 | $308.78 | 105100 |
| 2024-07-17 | 64.34 | $312.64 | 76600 |
| 2024-07-16 | 65.19 | $313.35 | 113117 |
| 2024-07-15 | 59.62 | $305.55 | 66900 |
| 2024-07-12 | 59.62 | $305.55 | 99547 |
| 2024-07-11 | 55.48 | $300.54 | 150139 |
| 2024-07-10 | 51.41 | $296.23 | 88036 |
| 2024-07-09 | 51.04 | $295.85 | 58201 |
| 2024-07-08 | 54.48 | $299.13 | 114400 |
| 2024-07-05 | 56.49 | $300.95 | 98900 |
| 2024-07-03 | 57.00 | $301.41 | 92200 |
| 2024-07-02 | 55.39 | $299.46 | 173731 |
| 2024-07-01 | 53.93 | $297.71 | 118400 |
| 2024-06-28 | 52.35 | $295.85 | 197200 |
| 2024-06-27 | 50.93 | $294.21 | 89500 |
| 2024-06-26 | 51.55 | $294.91 | 102700 |
| 2024-06-25 | 55.69 | $299.41 | 117100 |
| 2024-06-24 | 54.62 | $298.02 | 147500 |
| 2024-06-21 | 48.94 | $291.27 | 190718 |
| 2024-06-20 | 46.29 | $288.46 | 128748 |
| 2024-06-18 | 44.43 | $286.56 | 97217 |
| 2024-06-17 | 46.51 | $289.15 | 94400 |
| 2024-06-14 | 41.29 | $283.97 | 61319 |
| 2024-06-13 | 42.77 | $285.91 | 47500 |
| 2024-06-12 | 46.10 | $290.00 | 72108 |
| 2024-06-11 | 43.19 | $287.16 | 117504 |
| 2024-06-10 | 44.81 | $289.16 | 68503 |
| 2024-06-07 | 43.53 | $287.89 | 68634 |
| 2024-06-06 | 47.37 | $292.57 | 49311 |
| 2024-06-05 | 50.22 | $295.74 | 57403 |
| 2024-06-04 | 46.88 | $292.25 | 77200 |
| 2024-06-03 | 45.17 | $290.55 | 162410 |
| 2024-05-31 | 42.81 | $288.25 | 168300 |
| 2024-05-30 | 41.96 | $287.43 | 248900 |
| 2024-05-29 | 42.15 | $287.69 | 170509 |
| 2024-05-28 | 45.30 | $291.94 | 91000 |
| 2024-05-24 | 50.03 | $297.60 | 79200 |
| 2024-05-23 | 46.82 | $294.15 | 61706 |
| 2024-05-22 | 51.40 | $299.18 | 66436 |
| 2024-05-21 | 52.23 | $300.04 | 116500 |
| 2024-05-20 | 49.60 | $297.12 | 164525 |
| 2024-05-17 | 52.07 | $299.77 | 99447 |
| 2024-05-16 | 52.25 | $299.97 | 70400 |
| 2024-05-15 | 52.84 | $300.62 | 49729 |
| 2024-05-14 | 50.10 | $297.26 | 74400 |
| 2024-05-13 | 49.39 | $296.40 | 40826 |
| 2024-05-10 | 50.98 | $298.38 | 56400 |
| 2024-05-09 | 51.61 | $299.16 | 69400 |
| 2024-05-08 | 49.17 | $295.94 | 60642 |
| 2024-05-07 | 52.21 | $299.86 | 114800 |
| 2024-05-06 | 51.57 | $298.98 | 87800 |
| 2024-05-03 | 47.84 | $294.03 | 97600 |
| 2024-05-02 | 45.38 | $290.98 | 92200 |
| 2024-05-01 | 42.28 | $287.34 | 96900 |
| 2024-04-30 | 37.99 | $282.65 | 84121 |
| 2024-04-29 | 38.68 | $283.83 | 138801 |
| 2024-04-26 | 40.12 | $286.29 | 111000 |
| 2024-04-25 | 40.80 | $287.46 | 196700 |
| 2024-04-24 | 51.44 | $302.36 | 110610 |
| 2024-04-23 | 49.81 | $300.41 | 120240 |
| 2024-04-22 | 52.02 | $303.01 | 94100 |
| 2024-04-19 | 47.75 | $297.96 | 153600 |
| 2024-04-18 | 42.36 | $292.38 | 86242 |
| 2024-04-17 | 44.28 | $294.85 | 102448 |
| 2024-04-16 | 46.01 | $297.01 | 84745 |
| 2024-04-15 | 48.49 | $299.98 | 111645 |
| 2024-04-12 | 53.95 | $305.85 | 83200 |
| 2024-04-11 | 58.04 | $309.72 | 94279 |
| 2024-04-10 | 61.68 | $312.89 | 91048 |
| 2024-04-09 | 64.30 | $315.06 | 110149 |
| 2024-04-08 | 63.69 | $314.16 | 151000 |
| 2024-04-05 | 60.59 | $309.78 | 139400 |
| 2024-04-04 | 55.86 | $304.00 | 78200 |
| 2024-04-03 | 56.09 | $304.21 | 57020 |
| 2024-04-02 | 54.49 | $302.34 | 102843 |
| 2024-04-01 | 58.83 | $306.32 | 160833 |
| 2024-03-28 | 61.21 | $308.37 | 94127 |
| 2024-03-27 | 61.05 | $308.15 | 57200 |
| 2024-03-26 | 57.72 | $303.75 | 107100 |
| 2024-03-25 | 55.88 | $301.49 | 213137 |
| 2024-03-22 | 58.33 | $303.79 | 90022 |
| 2024-03-21 | 59.91 | $305.24 | 74900 |
| 2024-03-20 | 59.71 | $304.96 | 79719 |
| 2024-03-19 | 61.34 | $306.53 | 112004 |
| 2024-03-18 | 58.18 | $301.95 | 118700 |
| 2024-03-15 | 60.51 | $304.22 | 396500 |
| 2024-03-14 | 66.25 | $309.38 | 286101 |
| 2024-03-13 | 65.84 | $308.69 | 101700 |
| 2024-03-12 | 67.15 | $309.85 | 95102 |
| 2024-03-11 | 64.83 | $305.80 | 70000 |
| 2024-03-08 | 67.97 | $308.59 | 81202 |
| 2024-03-07 | 70.46 | $310.74 | 113115 |
| 2024-03-06 | 70.21 | $310.22 | 425600 |
| 2024-03-05 | 67.60 | $305.03 | 137300 |
| 2024-03-04 | 66.64 | $303.25 | 217546 |
| 2024-03-01 | 63.80 | $298.25 | 98412 |
| 2024-02-29 | 64.15 | $298.59 | 163500 |
| 2024-02-28 | 64.52 | $298.96 | 105315 |
| 2024-02-27 | 62.43 | $295.19 | 171200 |
| 2024-02-26 | 62.78 | $295.57 | 163720 |
| 2024-02-23 | 65.72 | $298.71 | 224414 |
| 2024-02-22 | 50.12 | $276.58 | 132300 |
| 2024-02-21 | 45.90 | $272.59 | 70400 |
| 2024-02-20 | 46.56 | $273.29 | 100111 |
| 2024-02-16 | 47.12 | $273.91 | 82739 |
| 2024-02-15 | 51.41 | $278.38 | 106200 |
| 2024-02-14 | 49.91 | $276.83 | 113100 |
| 2024-02-13 | 46.90 | $273.84 | 108136 |
| 2024-02-12 | 56.39 | $282.67 | 163900 |
| 2024-02-09 | 55.38 | $281.63 | 112415 |
| 2024-02-08 | 50.27 | $276.77 | 104900 |
| 2024-02-07 | 51.93 | $278.20 | 107019 |
| 2024-02-06 | 47.44 | $274.31 | 99738 |
| 2024-02-05 | 49.45 | $276.09 | 176100 |
| 2024-02-02 | 51.63 | $277.96 | 106543 |
| 2024-02-01 | 54.41 | $280.24 | 113044 |
| 2024-01-31 | 53.43 | $279.30 | 164300 |
| 2024-01-30 | 56.34 | $281.67 | 126924 |
| 2024-01-29 | 53.18 | $278.58 | 110400 |
| 2024-01-26 | 49.79 | $275.54 | 104307 |
| 2024-01-25 | 53.10 | $278.29 | 100000 |
| 2024-01-24 | 56.47 | $280.89 | 109900 |
| 2024-01-23 | 56.86 | $281.19 | 126200 |
| 2024-01-22 | 57.38 | $281.60 | 134500 |
| 2024-01-19 | 54.55 | $278.67 | 143200 |
| 2024-01-18 | 52.55 | $276.71 | 91014 |
| 2024-01-17 | 50.72 | $274.98 | 79810 |
| 2024-01-16 | 50.74 | $275.00 | 161105 |
| 2024-01-12 | 49.97 | $274.23 | 185842 |
| 2024-01-11 | 47.76 | $272.04 | 157844 |
| 2024-01-10 | 49.34 | $273.71 | 102900 |
| 2024-01-09 | 50.20 | $274.62 | 99700 |
| 2024-01-08 | 54.27 | $278.74 | 92035 |
| 2024-01-05 | 48.64 | $272.88 | 129800 |
| 2024-01-04 | 49.09 | $273.34 | 186827 |
| 2024-01-03 | 48.76 | $273.00 | 114549 |
| 2024-01-02 | 53.24 | $277.60 | 143041 |
| 2023-12-29 | 63.68 | $286.24 | 57024 |
| 2023-12-28 | 66.59 | $288.27 | 48146 |
| 2023-12-27 | 67.47 | $288.88 | 91940 |
| 2023-12-26 | 66.61 | $287.63 | 47423 |
| 2023-12-22 | 65.44 | $285.95 | 114600 |
| 2023-12-21 | 62.28 | $281.71 | 134700 |
| 2023-12-20 | 59.90 | $278.81 | 162900 |
| 2023-12-19 | 63.57 | $281.60 | 321427 |
| 2023-12-18 | 62.43 | $280.15 | 112536 |
| 2023-12-15 | 61.96 | $279.54 | 269424 |
| 2023-12-14 | 67.11 | $283.44 | 178700 |
| 2023-12-13 | 65.65 | $281.35 | 161244 |
| 2023-12-12 | 63.20 | $278.03 | 127700 |
| 2023-12-11 | 63.16 | $277.97 | 97213 |
| 2023-12-08 | 60.71 | $274.76 | 72700 |
| 2023-12-07 | 61.00 | $275.00 | 251117 |
| 2023-12-06 | 64.31 | $277.74 | 293100 |
| 2023-12-05 | 69.02 | $281.37 | 175425 |
| 2023-12-04 | 73.87 | $284.79 | 288844 |
| 2023-12-01 | 73.62 | $284.30 | 196100 |
| 2023-11-30 | 73.14 | $283.36 | 185400 |
| 2023-11-29 | 72.21 | $281.50 | 198700 |
| 2023-11-28 | 70.24 | $277.79 | 137941 |
| 2023-11-27 | 72.19 | $279.28 | 232400 |
| 2023-11-24 | 70.58 | $276.18 | 97300 |
| 2023-11-22 | 70.92 | $276.45 | 186500 |
| 2023-11-21 | 70.12 | $274.87 | 134213 |
| 2023-11-20 | 68.85 | $272.41 | 148016 |
| 2023-11-17 | 68.14 | $271.04 | 111900 |
| 2023-11-16 | 67.99 | $270.76 | 144100 |
| 2023-11-15 | 67.04 | $268.86 | 137848 |
| 2023-11-14 | 67.85 | $269.66 | 132700 |
| 2023-11-13 | 65.77 | $265.41 | 140800 |
| 2023-11-10 | 66.47 | $266.14 | 167143 |
| 2023-11-09 | 63.74 | $260.71 | 164500 |
| 2023-11-08 | 65.67 | $262.77 | 179444 |
| 2023-11-07 | 65.63 | $262.70 | 178828 |
| 2023-11-06 | 65.88 | $262.98 | 193804 |
| 2023-11-03 | 65.61 | $262.35 | 94112 |
| 2023-11-02 | 64.37 | $259.48 | 239400 |
| 2023-11-01 | 63.38 | $257.23 | 190100 |
| 2023-10-31 | 61.60 | $253.24 | 183100 |
| 2023-10-30 | 60.73 | $251.32 | 185000 |
| 2023-10-27 | 55.94 | $241.68 | 160600 |
| 2023-10-26 | 60.53 | $248.00 | 467900 |
| 2023-10-25 | 39.76 | $220.07 | 163119 |
| 2023-10-24 | 42.11 | $223.18 | 211000 |
| 2023-10-23 | 43.17 | $224.54 | 127232 |
| 2023-10-20 | 43.41 | $224.86 | 100136 |
| 2023-10-19 | 44.66 | $226.53 | 136347 |
| 2023-10-18 | 47.23 | $229.85 | 111663 |
| 2023-10-17 | 51.16 | $234.52 | 296547 |
| 2023-10-16 | 50.66 | $233.93 | 238525 |
| 2023-10-13 | 42.80 | $225.47 | 136811 |
| 2023-10-12 | 44.87 | $228.04 | 143000 |
| 2023-10-11 | 50.23 | $234.03 | 71621 |
| 2023-10-10 | 51.89 | $235.72 | 113400 |
| 2023-10-09 | 49.64 | $233.32 | 92333 |
| 2023-10-06 | 49.45 | $233.12 | 141236 |
| 2023-10-05 | 45.64 | $229.14 | 139127 |
| 2023-10-04 | 46.33 | $229.97 | 168814 |
| 2023-10-03 | 41.97 | $225.64 | 219600 |
| 2023-10-02 | 45.10 | $229.53 | 186607 |
| 2023-09-29 | 49.33 | $234.24 | 156000 |
| 2023-09-28 | 49.62 | $234.55 | 163200 |
| 2023-09-27 | 48.72 | $233.58 | 179100 |
| 2023-09-26 | 53.93 | $239.10 | 253725 |
| 2023-09-25 | 56.99 | $242.02 | 175400 |
| 2023-09-22 | 58.70 | $243.60 | 182400 |
| 2023-09-21 | 62.28 | $246.78 | 500400 |
| 2023-09-20 | 67.91 | $251.33 | 221025 |
| 2023-09-19 | 70.26 | $253.10 | 292827 |
| 2023-09-18 | 73.43 | $255.43 | 472300 |
| 2023-09-15 | 70.47 | $249.99 | 3.8M |
| 2023-09-14 | 68.39 | $246.61 | 308904 |
| 2023-09-13 | 71.74 | $248.97 | 375600 |
| 2023-09-12 | 73.49 | $250.18 | 328500 |
| 2023-09-11 | 77.61 | $252.95 | 260532 |
| 2023-09-08 | 77.57 | $252.85 | 286500 |
| 2023-09-07 | 76.99 | $251.48 | 345300 |
| 2023-09-06 | 75.47 | $248.00 | 372200 |
| 2023-09-05 | 71.50 | $240.29 | 508838 |
| 2023-09-01 | 67.84 | $234.59 | 227200 |
| 2023-08-31 | 66.47 | $232.67 | 309319 |
| 2023-08-30 | 63.34 | $228.64 | 141900 |
| 2023-08-29 | 59.93 | $224.77 | 119044 |
| 2023-08-28 | 62.20 | $226.37 | 161000 |
| 2023-08-25 | 58.18 | $222.10 | 159140 |
| 2023-08-24 | 57.01 | $220.95 | 152600 |
| 2023-08-23 | 56.27 | $220.21 | 178332 |
| 2023-08-22 | 52.51 | $216.67 | 95000 |
| 2023-08-21 | 50.43 | $214.85 | 262700 |
| 2023-08-18 | 51.75 | $215.96 | 101304 |
| 2023-08-17 | 57.30 | $220.31 | 269879 |
| 2023-08-16 | 56.58 | $219.61 | 82749 |
| 2023-08-15 | 55.98 | $219.00 | 82741 |
| 2023-08-14 | 55.98 | $219.00 | 129700 |
| 2023-08-11 | 57.15 | $219.99 | 49000 |
| 2023-08-10 | 56.26 | $218.98 | 84200 |
| 2023-08-09 | 56.30 | $219.02 | 113722 |
| 2023-08-08 | 57.86 | $220.47 | 178156 |
| 2023-08-07 | 58.26 | $220.85 | 107600 |
| 2023-08-04 | 57.97 | $220.46 | 231829 |
| 2023-08-03 | 63.14 | $225.41 | 156500 |
| 2023-08-02 | 62.69 | $224.70 | 106900 |
| 2023-08-01 | 66.17 | $227.90 | 146001 |
| 2023-07-31 | 69.11 | $230.48 | 160335 |
| 2023-07-28 | 75.37 | $235.55 | 293800 |
| 2023-07-27 | 73.00 | $230.39 | 488000 |
| 2023-07-26 | 63.10 | $215.18 | 204200 |
| 2023-07-25 | 64.84 | $216.35 | 178243 |
| 2023-07-24 | 62.94 | $214.07 | 176000 |
| 2023-07-21 | 62.71 | $213.79 | 171000 |
| 2023-07-20 | 61.82 | $212.70 | 177800 |
| 2023-07-19 | 63.47 | $213.95 | 252508 |
| 2023-07-18 | 61.68 | $211.65 | 248701 |
| 2023-07-17 | 59.58 | $209.08 | 185500 |
| 2023-07-14 | 59.54 | $209.03 | 160540 |
| 2023-07-13 | 61.77 | $210.90 | 316000 |
| 2023-07-12 | 58.26 | $206.49 | 183900 |
| 2023-07-11 | 56.82 | $204.79 | 120624 |
| 2023-07-10 | 49.99 | $197.75 | 256042 |
| 2023-07-07 | 49.72 | $197.50 | 176502 |
| 2023-07-06 | 45.86 | $194.00 | 179700 |
| 2023-07-05 | 46.07 | $194.22 | 168100 |
| 2023-07-03 | 48.37 | $196.61 | 189300 |
| 2023-06-30 | 47.81 | $196.07 | 286960 |
| 2023-06-29 | 44.29 | $192.75 | 228730 |
| 2023-06-28 | 39.59 | $188.72 | 160749 |
| 2023-06-27 | 39.32 | $188.50 | 185035 |
| 2023-06-26 | 37.54 | $187.00 | 290600 |
| 2023-06-23 | 42.83 | $193.65 | 320800 |
| 2023-06-22 | 45.58 | $196.64 | 186500 |
| 2023-06-21 | 50.89 | $201.77 | 126100 |
| 2023-06-20 | 52.88 | $203.52 | 147400 |
| 2023-06-16 | 55.87 | $206.03 | 1.4M |
| 2023-06-15 | 57.90 | $207.67 | 79844 |
| 2023-06-14 | 53.69 | $203.35 | 72900 |
| 2023-06-13 | 55.22 | $204.61 | 90000 |
| 2023-06-12 | 52.66 | $202.09 | 79226 |
| 2023-06-09 | 55.55 | $204.50 | 75600 |
| 2023-06-08 | 57.59 | $206.14 | 115100 |
| 2023-06-07 | 57.37 | $205.90 | 100423 |
| 2023-06-06 | 59.52 | $207.67 | 65500 |
| 2023-06-05 | 57.55 | $205.36 | 59922 |
| 2023-06-02 | 58.81 | $206.43 | 87641 |
| 2023-06-01 | 56.73 | $203.96 | 109016 |
| 2023-05-31 | 57.56 | $204.70 | 182417 |
| 2023-05-30 | 60.11 | $206.98 | 157400 |
| 2023-05-26 | 55.08 | $200.93 | 90400 |
| 2023-05-25 | 51.62 | $197.31 | 123314 |
| 2023-05-24 | 51.01 | $196.70 | 98149 |
| 2023-05-23 | 53.22 | $198.83 | 156000 |
| 2023-05-22 | 55.30 | $200.78 | 140642 |
| 2023-05-19 | 52.25 | $197.43 | 91100 |
| 2023-05-18 | 49.47 | $194.58 | 132100 |
| 2023-05-17 | 47.78 | $192.92 | 149534 |
| 2023-05-16 | 47.12 | $192.26 | 153500 |
| 2023-05-15 | 47.19 | $192.35 | 104300 |
| 2023-05-12 | 44.87 | $189.94 | 120500 |
| 2023-05-11 | 44.45 | $189.50 | 110000 |
| 2023-05-10 | 45.17 | $190.46 | 109229 |
| 2023-05-09 | 42.47 | $187.54 | 92444 |
| 2023-05-08 | 42.15 | $187.19 | 110700 |
| 2023-05-05 | 41.27 | $186.21 | 247421 |
| 2023-05-04 | 39.63 | $184.36 | 118504 |
| 2023-05-03 | 37.63 | $182.13 | 138300 |
| 2023-05-02 | 37.10 | $181.53 | 231225 |
| 2023-05-01 | 37.25 | $181.83 | 148800 |
| 2023-04-28 | 34.27 | $178.31 | 205500 |
| 2023-04-27 | 28.51 | $172.03 | 883446 |
| 2023-04-26 | 37.83 | $190.62 | 224831 |
| 2023-04-25 | 42.73 | $197.48 | 93400 |
| 2023-04-24 | 50.43 | $206.00 | 87200 |
| 2023-04-21 | 52.09 | $207.59 | 62900 |
| 2023-04-20 | 52.60 | $208.08 | 66441 |
| 2023-04-19 | 53.65 | $209.11 | 58500 |
| 2023-04-18 | 53.54 | $208.98 | 88100 |
| 2023-04-17 | 52.76 | $208.04 | 89300 |
| 2023-04-14 | 53.18 | $208.51 | 79600 |
| 2023-04-13 | 52.13 | $207.15 | 123618 |
| 2023-04-12 | 49.64 | $204.00 | 166804 |
| 2023-04-11 | 49.59 | $203.93 | 77500 |
| 2023-04-10 | 48.96 | $203.11 | 96400 |
| 2023-04-06 | 51.09 | $206.01 | 242045 |
| 2023-04-05 | 48.03 | $201.87 | 137235 |
| 2023-04-04 | 49.51 | $203.95 | 169707 |
| 2023-04-03 | 49.12 | $203.41 | 310449 |
| 2023-03-31 | 48.86 | $203.03 | 199835 |
| 2023-03-30 | 45.37 | $198.05 | 303200 |
| 2023-03-29 | 40.42 | $191.68 | 82000 |
| 2023-03-28 | 35.79 | $186.34 | 100502 |
| 2023-03-27 | 33.78 | $184.14 | 125433 |
| 2023-03-24 | 35.33 | $187.39 | 85500 |
| 2023-03-23 | 35.73 | $188.22 | 170040 |
| 2023-03-22 | 29.34 | $181.22 | 174938 |
| 2023-03-21 | 32.24 | $187.88 | 106500 |
| 2023-03-20 | 28.01 | $183.71 | 91700 |
| 2023-03-17 | 27.93 | $183.64 | 138624 |
| 2023-03-16 | 28.94 | $186.20 | 115800 |
| 2023-03-15 | 26.58 | $183.79 | 198526 |
| 2023-03-14 | 28.11 | $187.96 | 174929 |
| 2023-03-13 | 26.80 | $186.59 | 283400 |
| 2023-03-10 | 28.49 | $191.26 | 165100 |
| 2023-03-09 | 32.61 | $201.12 | 100728 |
| 2023-03-08 | 35.65 | $207.23 | 111700 |
| 2023-03-07 | 36.00 | $207.90 | 91236 |
| 2023-03-06 | 37.16 | $210.14 | 94023 |
| 2023-03-03 | 37.63 | $211.06 | 143417 |
| 2023-03-02 | 34.12 | $207.00 | 113305 |
| 2023-03-01 | 34.13 | $207.01 | 185313 |
| 2023-02-28 | 34.26 | $207.33 | 143700 |
| 2023-02-27 | 34.38 | $207.61 | 166800 |
| 2023-02-24 | 33.99 | $207.09 | 383243 |
| 2023-02-23 | 49.44 | $235.86 | 95512 |
| 2023-02-22 | 47.14 | $232.97 | 90119 |
| 2023-02-21 | 46.81 | $232.55 | 68600 |
| 2023-02-17 | 50.75 | $238.00 | 54825 |
| 2023-02-16 | 50.28 | $237.36 | 60700 |
| 2023-02-15 | 51.78 | $239.41 | 57700 |
| 2023-02-14 | 50.19 | $237.09 | 70900 |
| 2023-02-13 | 50.89 | $238.12 | 87903 |
| 2023-02-10 | 49.32 | $235.74 | 56407 |
| 2023-02-09 | 51.55 | $239.13 | 63823 |
| 2023-02-08 | 54.11 | $242.85 | 58500 |
| 2023-02-07 | 55.77 | $245.21 | 52100 |
| 2023-02-06 | 54.75 | $243.39 | 65502 |
| 2023-02-03 | 58.24 | $248.38 | 64704 |
| 2023-02-02 | 64.74 | $256.64 | 100100 |
| 2023-02-01 | 60.02 | $247.43 | 101910 |
| 2023-01-31 | 57.33 | $242.88 | 80503 |
| 2023-01-30 | 54.26 | $238.09 | 56051 |
| 2023-01-27 | 56.99 | $241.44 | 47733 |
| 2023-01-26 | 54.00 | $236.88 | 57200 |
| 2023-01-25 | 52.84 | $235.18 | 79400 |
| 2023-01-24 | 55.81 | $238.96 | 73400 |
| 2023-01-23 | 59.30 | $243.12 | 53347 |
| 2023-01-20 | 57.89 | $240.77 | 82508 |
| 2023-01-19 | 56.00 | $237.71 | 71308 |
| 2023-01-18 | 58.07 | $240.27 | 43205 |
| 2023-01-17 | 60.19 | $242.84 | 70003 |
| 2023-01-13 | 59.13 | $240.92 | 63439 |
| 2023-01-12 | 58.13 | $239.10 | 82200 |
| 2023-01-11 | 57.60 | $238.14 | 72400 |
| 2023-01-10 | 55.23 | $233.83 | 73902 |
| 2023-01-09 | 53.34 | $230.57 | 86200 |
| 2023-01-06 | 48.90 | $223.46 | 87806 |
| 2023-01-05 | 42.66 | $214.93 | 79815 |
| 2023-01-04 | 45.93 | $220.16 | 119400 |
| 2023-01-03 | 44.36 | $218.13 | 125800 |
| 2022-12-30 | 43.17 | $216.59 | 66700 |
| 2022-12-29 | 44.91 | $219.54 | 94600 |
| 2022-12-28 | 36.71 | $209.58 | 74501 |
| 2022-12-27 | 38.19 | $212.31 | 65100 |
| 2022-12-23 | 38.84 | $213.50 | 69944 |
| 2022-12-22 | 39.65 | $215.01 | 107100 |
| 2022-12-21 | 39.65 | $215.01 | 175700 |
| 2022-12-20 | 36.74 | $211.33 | 166000 |
| 2022-12-19 | 38.07 | $214.13 | 157300 |
| 2022-12-16 | 38.27 | $214.57 | 145938 |
| 2022-12-15 | 40.99 | $220.23 | 71400 |
| 2022-12-14 | 45.19 | $228.04 | 119847 |
| 2022-12-13 | 48.74 | $233.88 | 110000 |
| 2022-12-12 | 46.58 | $230.71 | 81300 |
| 2022-12-09 | 48.33 | $233.57 | 68125 |
| 2022-12-08 | 50.26 | $236.65 | 73109 |
| 2022-12-07 | 51.35 | $238.38 | 76311 |
| 2022-12-06 | 49.37 | $235.11 | 63000 |
| 2022-12-05 | 53.03 | $240.94 | 68300 |
| 2022-12-02 | 59.22 | $249.60 | 55300 |
| 2022-12-01 | 59.51 | $249.98 | 78604 |
| 2022-11-30 | 56.96 | $245.13 | 140700 |
| 2022-11-29 | 51.21 | $235.59 | 71537 |
| 2022-11-28 | 55.43 | $241.32 | 58600 |
| 2022-11-25 | 59.70 | $246.55 | 43700 |
| 2022-11-23 | 59.62 | $246.41 | 54900 |
| 2022-11-22 | 57.49 | $242.65 | 55300 |
| 2022-11-21 | 56.25 | $240.52 | 99102 |
| 2022-11-18 | 55.41 | $239.06 | 56500 |
| 2022-11-17 | 56.07 | $240.00 | 68926 |
| 2022-11-16 | 59.84 | $245.20 | 58200 |
| 2022-11-15 | 59.77 | $245.05 | 86500 |
| 2022-11-14 | 57.92 | $241.30 | 53100 |
| 2022-11-11 | 61.00 | $245.65 | 60900 |
| 2022-11-10 | 60.12 | $243.75 | 128200 |
| 2022-11-09 | 50.80 | $226.96 | 75222 |
| 2022-11-08 | 57.44 | $235.70 | 93325 |
| 2022-11-07 | 54.26 | $230.81 | 85700 |
| 2022-11-04 | 55.06 | $231.81 | 106700 |
| 2022-11-03 | 53.46 | $229.35 | 112500 |
| 2022-11-02 | 55.90 | $232.52 | 161400 |
| 2022-11-01 | 56.44 | $233.23 | 131300 |
| 2022-10-31 | 55.84 | $232.18 | 152105 |
| 2022-10-28 | 57.35 | $234.27 | 140206 |
| 2022-10-27 | 52.67 | $226.25 | 160725 |
| 2022-10-26 | 48.69 | $220.28 | 82420 |
| 2022-10-25 | 49.61 | $221.66 | 115447 |
| 2022-10-24 | 44.56 | $214.64 | 74900 |
| 2022-10-21 | 44.15 | $214.10 | 72700 |
| 2022-10-20 | 40.28 | $209.09 | 81713 |
| 2022-10-19 | 43.64 | $214.95 | 73500 |
| 2022-10-18 | 47.53 | $220.98 | 73900 |
| 2022-10-17 | 46.93 | $220.18 | 108400 |
| 2022-10-14 | 41.62 | $213.42 | 168300 |
| 2022-10-13 | 45.48 | $219.45 | 80000 |
| 2022-10-12 | 41.27 | $214.55 | 72115 |
| 2022-10-11 | 41.73 | $215.28 | 119000 |
| 2022-10-10 | 40.39 | $213.72 | 80000 |
| 2022-10-07 | 40.80 | $214.44 | 99500 |
| 2022-10-06 | 47.00 | $224.28 | 86407 |
| 2022-10-05 | 47.21 | $224.59 | 119700 |
| 2022-10-04 | 45.07 | $221.80 | 176803 |
| 2022-10-03 | 38.36 | $213.94 | 174000 |
| 2022-09-30 | 36.86 | $212.32 | 134500 |
| 2022-09-29 | 37.49 | $213.50 | 128224 |
| 2022-09-28 | 38.44 | $215.28 | 76300 |
| 2022-09-27 | 33.68 | $209.97 | 118144 |
| 2022-09-26 | 34.27 | $211.20 | 90700 |
| 2022-09-23 | 36.52 | $215.82 | 72008 |
| 2022-09-22 | 37.20 | $217.17 | 100800 |
| 2022-09-21 | 38.62 | $219.99 | 75400 |
| 2022-09-20 | 41.43 | $225.23 | 133405 |
| 2022-09-19 | 40.23 | $223.71 | 80900 |
| 2022-09-16 | 40.67 | $224.56 | 208300 |
| 2022-09-15 | 42.32 | $227.74 | 81149 |
| 2022-09-14 | 44.37 | $231.56 | 109729 |
| 2022-09-13 | 45.26 | $233.19 | 110700 |
| 2022-09-12 | 53.14 | $245.87 | 103346 |
| 2022-09-09 | 52.70 | $245.16 | 77406 |
| 2022-09-08 | 49.97 | $240.80 | 69200 |
| 2022-09-07 | 47.25 | $236.69 | 75900 |
| 2022-09-06 | 41.99 | $229.48 | 82500 |
| 2022-09-02 | 38.87 | $225.59 | 54946 |
| 2022-09-01 | 41.42 | $230.27 | 85607 |
| 2022-08-31 | 39.58 | $227.99 | 92248 |
| 2022-08-30 | 40.37 | $229.49 | 87033 |
| 2022-08-29 | 41.00 | $230.70 | 75200 |
| 2022-08-26 | 41.48 | $231.66 | 77200 |
| 2022-08-25 | 45.12 | $238.53 | 99800 |
| 2022-08-24 | 42.96 | $235.41 | 97114 |
| 2022-08-23 | 43.24 | $235.95 | 72900 |
| 2022-08-22 | 45.36 | $240.04 | 62845 |
| 2022-08-19 | 47.67 | $244.28 | 63800 |
| 2022-08-18 | 54.12 | $254.75 | 46717 |
| 2022-08-17 | 55.01 | $256.07 | 56704 |
| 2022-08-16 | 56.08 | $257.68 | 48700 |
| 2022-08-15 | 57.61 | $260.00 | 70111 |
| 2022-08-12 | 56.44 | $257.60 | 48632 |
| 2022-08-11 | 54.40 | $253.52 | 37700 |
| 2022-08-10 | 57.00 | $257.70 | 110533 |
| 2022-08-09 | 51.17 | $246.67 | 80921 |
| 2022-08-08 | 52.72 | $249.19 | 74018 |
| 2022-08-05 | 52.61 | $249.00 | 50929 |
| 2022-08-04 | 53.02 | $249.71 | 73714 |
| 2022-08-03 | 51.43 | $246.55 | 162308 |
| 2022-08-02 | 48.51 | $241.01 | 108500 |
| 2022-08-01 | 51.14 | $246.00 | 128700 |
| 2022-07-29 | 56.60 | $255.35 | 213600 |
| 2022-07-28 | 56.24 | $254.59 | 250241 |
| 2022-07-27 | 53.15 | $248.25 | 129809 |
| 2022-07-26 | 52.02 | $246.02 | 47400 |
| 2022-07-25 | 52.41 | $246.74 | 87418 |
| 2022-07-22 | 53.48 | $248.79 | 77730 |
| 2022-07-21 | 55.72 | $252.99 | 87925 |
| 2022-07-20 | 51.43 | $243.64 | 98700 |
| 2022-07-19 | 48.57 | $238.00 | 76246 |
| 2022-07-18 | 45.76 | $232.76 | 73600 |
| 2022-07-15 | 48.82 | $239.07 | 94421 |
| 2022-07-14 | 45.03 | $232.21 | 105846 |
| 2022-07-13 | 42.21 | $227.46 | 98641 |
| 2022-07-12 | 42.98 | $229.21 | 84400 |
| 2022-07-11 | 46.28 | $236.40 | 104247 |
| 2022-07-08 | 48.18 | $240.29 | 74727 |
| 2022-07-07 | 49.29 | $242.54 | 76885 |
| 2022-07-06 | 50.65 | $245.30 | 75534 |
| 2022-07-05 | 51.07 | $246.16 | 135500 |
| 2022-07-01 | 47.95 | $239.58 | 180000 |
| 2022-06-30 | 48.96 | $241.83 | 97406 |
| 2022-06-29 | 48.69 | $241.23 | 91600 |
| 2022-06-28 | 47.21 | $237.94 | 116500 |
| 2022-06-27 | 50.34 | $245.42 | 103700 |
| 2022-06-24 | 52.10 | $249.41 | 120700 |
| 2022-06-23 | 49.05 | $242.21 | 101700 |
| 2022-06-22 | 45.21 | $233.85 | 202400 |
| 2022-06-21 | 43.70 | $230.72 | 114236 |
| 2022-06-17 | 42.59 | $228.40 | 190248 |
| 2022-06-16 | 40.26 | $223.60 | 175400 |
| 2022-06-15 | 44.12 | $234.50 | 215500 |
| 2022-06-14 | 41.69 | $229.51 | 299800 |
| 2022-06-13 | 38.89 | $223.97 | 164000 |
| 2022-06-10 | 40.67 | $229.28 | 149700 |
| 2022-06-09 | 44.02 | $238.59 | 101800 |
| 2022-06-08 | 45.31 | $241.98 | 77047 |
| 2022-06-07 | 47.19 | $246.83 | 103229 |
| 2022-06-06 | 45.27 | $242.52 | 87818 |
| 2022-06-03 | 46.42 | $245.60 | 85641 |
| 2022-06-02 | 49.41 | $253.37 | 96600 |
| 2022-06-01 | 46.25 | $245.92 | 138900 |
| 2022-05-31 | 50.74 | $257.03 | 166700 |
| 2022-05-27 | 53.31 | $262.84 | 73200 |
| 2022-05-26 | 49.82 | $254.43 | 78432 |
| 2022-05-25 | 46.67 | $247.46 | 104900 |
| 2022-05-24 | 43.84 | $241.56 | 112600 |
| 2022-05-23 | 46.08 | $247.25 | 105000 |
| 2022-05-20 | 44.54 | $243.99 | 145400 |
| 2022-05-19 | 41.16 | $237.10 | 159629 |
| 2022-05-18 | 38.12 | $231.24 | 104100 |
| 2022-05-17 | 41.74 | $241.58 | 158400 |
| 2022-05-16 | 39.93 | $238.13 | 167416 |
| 2022-05-13 | 41.65 | $242.95 | 518500 |
| 2022-05-12 | 36.37 | $233.16 | 200400 |
| 2022-05-11 | 36.62 | $233.94 | 125200 |
| 2022-05-10 | 38.11 | $238.59 | 172520 |
| 2022-05-09 | 35.89 | $234.42 | 168414 |
| 2022-05-06 | 39.67 | $246.08 | 132100 |
| 2022-05-05 | 42.06 | $252.71 | 115507 |
| 2022-05-04 | 45.60 | $261.70 | 123800 |
| 2022-05-03 | 41.76 | $254.29 | 130002 |
| 2022-05-02 | 40.97 | $252.81 | 177600 |
| 2022-04-29 | 41.12 | $253.23 | 273046 |
| 2022-04-28 | 47.01 | $268.31 | 122300 |
| 2022-04-27 | 45.29 | $264.83 | 107628 |
| 2022-04-26 | 45.15 | $264.54 | 101740 |
| 2022-04-25 | 48.40 | $272.51 | 114629 |
| 2022-04-22 | 45.29 | $265.88 | 104800 |
| 2022-04-21 | 49.22 | $275.11 | 166200 |
| 2022-04-20 | 52.80 | $282.70 | 72800 |
| 2022-04-19 | 51.65 | $280.08 | 66400 |
| 2022-04-18 | 48.63 | $273.46 | 174317 |
| 2022-04-14 | 48.83 | $273.92 | 169700 |
| 2022-04-13 | 50.87 | $278.61 | 621235 |
| 2022-04-12 | 43.23 | $262.67 | 101103 |
| 2022-04-11 | 45.37 | $267.76 | 98934 |
| 2022-04-08 | 52.84 | $283.06 | 94412 |
| 2022-04-07 | 57.58 | $291.12 | 181700 |
| 2022-04-06 | 52.32 | $280.69 | 138000 |
| 2022-04-05 | 52.69 | $281.32 | 258600 |
| 2022-04-04 | 48.72 | $274.15 | 157345 |
| 2022-04-01 | 46.63 | $270.63 | 108000 |
| 2022-03-31 | 47.97 | $273.17 | 112900 |
| 2022-03-30 | 51.20 | $279.04 | 204440 |
| 2022-03-29 | 51.68 | $279.88 | 156000 |
| 2022-03-28 | 48.69 | $274.32 | 60300 |
| 2022-03-25 | 45.02 | $267.98 | 105600 |
| 2022-03-24 | 45.35 | $268.66 | 98600 |
| 2022-03-23 | 45.30 | $268.57 | 59500 |
| 2022-03-22 | 50.77 | $279.60 | 113918 |
| 2022-03-21 | 51.52 | $281.01 | 169900 |
| 2022-03-18 | 52.32 | $282.53 | 178919 |
| 2022-03-17 | 49.02 | $275.84 | 128710 |
| 2022-03-16 | 45.64 | $269.51 | 188003 |
| 2022-03-15 | 41.51 | $262.42 | 127900 |
| 2022-03-14 | 39.64 | $259.37 | 152903 |
| 2022-03-11 | 40.11 | $260.55 | 135616 |
| 2022-03-10 | 41.04 | $262.91 | 142632 |
| 2022-03-09 | 43.79 | $269.65 | 147100 |
| 2022-03-08 | 35.47 | $256.00 | 180400 |
| 2022-03-07 | 35.17 | $255.56 | 164928 |
| 2022-03-04 | 39.71 | $267.18 | 93500 |
| 2022-03-03 | 41.25 | $270.70 | 105031 |
| 2022-03-02 | 41.40 | $271.06 | 277000 |
| 2022-03-01 | 40.75 | $269.96 | 252910 |
| 2022-02-28 | 45.38 | $280.65 | 258400 |
| 2022-02-25 | 45.82 | $281.60 | 190701 |
| 2022-02-24 | 37.20 | $267.42 | 226700 |
| 2022-02-23 | 35.22 | $264.55 | 107113 |
| 2022-02-22 | 37.41 | $270.16 | 112312 |
| 2022-02-18 | 38.94 | $273.89 | 88400 |
| 2022-02-17 | 38.86 | $273.75 | 60900 |
| 2022-02-16 | 41.64 | $280.50 | 115800 |
| 2022-02-15 | 42.25 | $281.93 | 127600 |
| 2022-02-14 | 39.64 | $277.49 | 176520 |
| 2022-02-11 | 43.02 | $285.63 | 149600 |
| 2022-02-10 | 47.33 | $294.77 | 177238 |
| 2022-02-09 | 48.01 | $296.14 | 116821 |
| 2022-02-08 | 45.11 | $290.87 | 110038 |
| 2022-02-07 | 46.18 | $293.16 | 156500 |
| 2022-02-04 | 46.99 | $294.93 | 138500 |
| 2022-02-03 | 44.99 | $291.09 | 187500 |
| 2022-02-02 | 46.73 | $295.07 | 195839 |
| 2022-02-01 | 43.23 | $288.37 | 141200 |
| 2022-01-31 | 42.72 | $287.41 | 234230 |
| 2022-01-28 | 35.80 | $275.33 | 133000 |
| 2022-01-27 | 28.03 | $263.95 | 182106 |
| 2022-01-26 | 28.54 | $265.72 | 171023 |
| 2022-01-25 | 30.49 | $272.26 | 190800 |
| 2022-01-24 | 33.86 | $282.29 | 273200 |
| 2022-01-21 | 31.60 | $279.14 | 109843 |
| 2022-01-20 | 33.69 | $285.16 | 121400 |
| 2022-01-19 | 35.17 | $289.21 | 118900 |
| 2022-01-18 | 37.40 | $294.96 | 187000 |
| 2022-01-14 | 37.88 | $296.19 | 166800 |
| 2022-01-13 | 38.93 | $298.86 | 278726 |
| 2022-01-12 | 46.77 | $315.95 | 1.3M |
| 2022-01-11 | 40.27 | $306.23 | 187100 |
| 2022-01-10 | 38.09 | $303.28 | 128300 |
| 2022-01-07 | 40.93 | $309.19 | 97000 |
| 2022-01-06 | 44.87 | $316.51 | 123903 |
| 2022-01-05 | 47.74 | $321.32 | 147600 |
| 2022-01-04 | 58.64 | $336.03 | 154900 |
| 2022-01-03 | 58.62 | $336.00 | 164600 |
| 2021-12-31 | 63.99 | $341.99 | 70900 |
| 2021-12-30 | 63.94 | $341.90 | 68427 |
| 2021-12-29 | 65.88 | $344.03 | 70000 |
| 2021-12-28 | 67.32 | $345.61 | 113800 |
| 2021-12-27 | 68.22 | $346.61 | 59300 |
| 2021-12-23 | 65.09 | $339.53 | 115742 |
| 2021-12-22 | 63.84 | $336.91 | 130400 |
| 2021-12-21 | 63.74 | $336.68 | 94740 |
| 2021-12-20 | 60.07 | $329.25 | 174926 |
| 2021-12-17 | 61.55 | $331.11 | 212421 |
| 2021-12-16 | 64.87 | $335.18 | 223600 |
| 2021-12-15 | 63.54 | $332.29 | 129944 |
| 2021-12-14 | 59.38 | $324.05 | 142000 |
| 2021-12-13 | 59.00 | $323.33 | 113818 |
| 2021-12-10 | 58.80 | $322.96 | 79109 |
| 2021-12-09 | 56.76 | $319.03 | 48300 |
| 2021-12-08 | 61.36 | $325.28 | 58610 |
| 2021-12-07 | 58.93 | $320.47 | 84548 |
| 2021-12-06 | 55.05 | $313.55 | 93533 |
| 2021-12-03 | 55.53 | $314.21 | 85917 |
| 2021-12-02 | 60.61 | $320.97 | 102200 |
| 2021-12-01 | 54.97 | $311.23 | 128000 |
| 2021-11-30 | 54.39 | $310.33 | 99400 |
| 2021-11-29 | 61.47 | $318.90 | 103027 |
| 2021-11-26 | 56.25 | $310.63 | 27934 |
| 2021-11-24 | 65.00 | $319.27 | 48119 |
| 2021-11-23 | 64.25 | $318.04 | 70700 |
| 2021-11-22 | 63.78 | $317.26 | 81200 |
| 2021-11-19 | 70.98 | $323.62 | 56335 |
| 2021-11-18 | 71.93 | $324.40 | 69006 |
| 2021-11-17 | 69.81 | $320.07 | 123433 |
| 2021-11-16 | 71.20 | $321.25 | 69600 |
| 2021-11-15 | 67.88 | $314.83 | 60129 |
| 2021-11-12 | 69.90 | $316.52 | 63240 |
| 2021-11-11 | 69.06 | $314.90 | 78900 |
| 2021-11-10 | 67.65 | $312.22 | 75219 |
| 2021-11-09 | 67.57 | $312.07 | 73700 |
| 2021-11-08 | 67.56 | $312.04 | 56241 |
| 2021-11-05 | 68.35 | $312.83 | 52736 |
| 2021-11-04 | 69.82 | $314.33 | 61232 |
| 2021-11-03 | 68.37 | $310.97 | 67516 |
| 2021-11-02 | 69.12 | $311.77 | 62500 |
| 2021-11-01 | 72.95 | $315.79 | 71000 |
| 2021-10-29 | 73.88 | $316.75 | 77201 |
| 2021-10-28 | 78.03 | $320.98 | 146900 |
| 2021-10-27 | 72.72 | $305.57 | 101700 |
| 2021-10-26 | 73.47 | $306.25 | 179900 |
| 2021-10-25 | 71.11 | $300.54 | 188000 |
| 2021-10-22 | 69.98 | $298.00 | 108300 |
| 2021-10-21 | 66.00 | $290.00 | 84300 |
| 2021-10-20 | 62.85 | $284.60 | 65800 |
| 2021-10-19 | 60.84 | $281.45 | 47125 |
| 2021-10-18 | 56.28 | $275.07 | 41700 |
| 2021-10-15 | 55.78 | $274.42 | 53300 |
| 2021-10-14 | 54.23 | $272.38 | 45800 |
| 2021-10-13 | 50.71 | $268.03 | 73400 |
| 2021-10-12 | 50.37 | $267.61 | 35703 |
| 2021-10-11 | 51.91 | $269.47 | 35021 |
| 2021-10-08 | 54.93 | $272.97 | 93022 |
| 2021-10-07 | 54.60 | $272.51 | 78606 |
| 2021-10-06 | 50.09 | $266.52 | 62500 |
| 2021-10-05 | 47.18 | $263.03 | 85342 |
| 2021-10-04 | 39.49 | $255.01 | 75640 |
| 2021-10-01 | 44.39 | $261.41 | 119337 |
| 2021-09-30 | 41.84 | $259.03 | 96800 |
| 2021-09-29 | 45.73 | $263.68 | 81900 |
| 2021-09-28 | 49.85 | $268.03 | 86441 |
| 2021-09-27 | 54.70 | $272.53 | 54300 |
| 2021-09-24 | 62.55 | $278.65 | 67948 |
| 2021-09-23 | 61.59 | $277.53 | 64300 |
| 2021-09-22 | 56.82 | $272.44 | 72222 |
| 2021-09-21 | 56.94 | $272.53 | 51047 |
| 2021-09-20 | 58.07 | $273.41 | 105600 |
| 2021-09-17 | 61.29 | $275.87 | 264900 |
| 2021-09-16 | 61.88 | $276.31 | 94637 |
| 2021-09-15 | 61.23 | $275.50 | 55300 |
| 2021-09-14 | 60.08 | $274.05 | 102823 |
| 2021-09-13 | 58.60 | $272.21 | 61723 |
| 2021-09-10 | 66.45 | $278.38 | 132300 |
| 2021-09-09 | 70.97 | $281.46 | 47701 |
| 2021-09-08 | 69.46 | $279.11 | 99446 |
| 2021-09-07 | 69.46 | $279.10 | 70925 |
| 2021-09-03 | 69.67 | $279.25 | 76820 |
| 2021-09-02 | 67.94 | $276.41 | 100800 |
| 2021-09-01 | 67.31 | $275.40 | 95400 |
| 2021-08-31 | 62.15 | $267.99 | 85819 |
| 2021-08-30 | 61.10 | $266.67 | 90725 |
| 2021-08-27 | 56.60 | $261.42 | 106000 |
| 2021-08-26 | 58.49 | $262.96 | 59919 |
| 2021-08-25 | 60.98 | $264.95 | 52400 |
| 2021-08-24 | 59.51 | $263.17 | 49100 |
| 2021-08-23 | 59.66 | $263.29 | 50439 |
| 2021-08-20 | 58.94 | $262.38 | 65321 |
| 2021-08-19 | 58.08 | $261.27 | 100641 |
| 2021-08-18 | 55.59 | $258.15 | 60940 |
| 2021-08-17 | 62.58 | $264.33 | 64800 |
| 2021-08-16 | 65.30 | $266.48 | 80200 |
| 2021-08-13 | 60.81 | $260.50 | 47400 |
| 2021-08-12 | 61.63 | $261.15 | 53843 |
| 2021-08-11 | 61.81 | $261.30 | 82810 |
| 2021-08-10 | 62.27 | $261.69 | 52400 |
| 2021-08-09 | 65.27 | $264.24 | 68200 |
| 2021-08-06 | 63.15 | $261.03 | 83600 |
| 2021-08-05 | 63.52 | $261.35 | 85825 |
| 2021-08-04 | 69.31 | $266.18 | 147500 |
| 2021-08-03 | 67.16 | $262.53 | 127600 |
| 2021-08-02 | 64.19 | $257.98 | 132448 |
| 2021-07-30 | 60.16 | $252.63 | 46303 |
| 2021-07-29 | 59.30 | $251.57 | 111336 |
| 2021-07-28 | 52.84 | $244.50 | 63034 |
| 2021-07-27 | 52.61 | $244.27 | 46900 |
| 2021-07-26 | 56.31 | $247.50 | 75900 |
| 2021-07-23 | 59.00 | $249.70 | 43600 |
| 2021-07-22 | 56.72 | $247.15 | 42524 |
| 2021-07-21 | 64.63 | $253.07 | 62100 |
| 2021-07-20 | 63.88 | $252.14 | 104127 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-16.36
2026-07-17
Close Price
$172.48
Vol: 294100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -16.36 | $172.48 | 294100 |
| 2026-07-16 | -7.95 | $173.90 | 249830 |
| 2026-07-15 | -21.56 | $169.25 | 301718 |
| 2026-07-14 | -21.12 | $170.48 | 318336 |
| 2026-07-13 | -12.76 | $173.55 | 353500 |
| 2026-07-10 | -46.87 | $165.18 | 296000 |
| 2026-07-09 | -46.89 | $165.55 | 449707 |
| 2026-07-08 | -48.04 | $165.03 | 719700 |
| 2026-07-07 | -34.94 | $170.96 | 401800 |
| 2026-07-06 | -45.61 | $166.38 | 369637 |
| 2026-07-02 | -49.59 | $165.94 | 475239 |
| 2026-07-01 | -57.77 | $161.97 | 484220 |
| 2026-06-30 | -71.74 | $156.02 | 311904 |
| 2026-06-29 | -74.09 | $155.85 | 452727 |
| 2026-06-26 | -76.26 | $154.65 | 1.2M |
| 2026-06-25 | -99.37 | $141.84 | 536257 |
| 2026-06-24 | -93.80 | $153.23 | 366400 |
| 2026-06-23 | -87.40 | $156.21 | 598241 |
| 2026-06-22 | -93.41 | $153.41 | 497200 |
| 2026-06-18 | -99.31 | $153.68 | 813034 |
| 2026-06-17 | -97.64 | $164.30 | 347600 |
| 2026-06-16 | -79.55 | $172.65 | 283520 |
| 2026-06-15 | -77.97 | $173.13 | 290100 |
| 2026-06-12 | -71.12 | $175.22 | 504167 |
| 2026-06-11 | -61.40 | $177.15 | 395248 |
| 2026-06-10 | -30.06 | $186.06 | 526300 |
| 2026-06-09 | -33.93 | $184.66 | 349600 |
| 2026-06-08 | -42.65 | $181.51 | 505000 |
| 2026-06-05 | -30.89 | $185.76 | 428726 |
| 2026-06-04 | -36.01 | $183.91 | 532900 |
| 2026-06-03 | -44.81 | $180.73 | 502200 |
| 2026-06-02 | -31.94 | $185.38 | 472700 |
| 2026-06-01 | -3.04 | $195.82 | 635776 |
| 2026-05-29 | -9.47 | $182.02 | 503521 |
| 2026-05-28 | -13.67 | $180.11 | 390610 |
| 2026-05-27 | -44.26 | $176.67 | 302904 |
| 2026-05-26 | -40.51 | $177.74 | 380000 |
| 2026-05-22 | -33.84 | $179.64 | 631200 |
| 2026-05-21 | -55.84 | $173.37 | 436200 |
| 2026-05-20 | -58.72 | $172.55 | 449000 |
| 2026-05-19 | -64.55 | $171.81 | 739434 |
| 2026-05-18 | -49.13 | $177.07 | 451403 |
| 2026-05-15 | -71.09 | $170.04 | 559137 |
| 2026-05-14 | -83.56 | $166.05 | 520204 |
| 2026-05-13 | -83.03 | $166.22 | 672546 |
| 2026-05-12 | -53.69 | $175.82 | 332307 |
| 2026-05-11 | -52.42 | $176.22 | 507537 |
| 2026-05-08 | -50.90 | $176.70 | 522937 |
| 2026-05-07 | -47.07 | $177.91 | 647469 |
| 2026-05-06 | -79.50 | $167.66 | 694200 |
| 2026-05-05 | -82.98 | $166.56 | 979100 |
| 2026-05-04 | -92.73 | $167.67 | 489832 |
| 2026-05-01 | -87.71 | $169.03 | 762954 |
| 2026-04-30 | -88.89 | $168.71 | 1.0M |
| 2026-04-29 | -17.71 | $187.60 | 753104 |
| 2026-04-28 | -30.92 | $183.73 | 423000 |
| 2026-04-27 | -41.77 | $177.76 | 302919 |
| 2026-04-24 | -45.36 | $176.27 | 402500 |
| 2026-04-23 | -41.63 | $177.63 | 505800 |
| 2026-04-22 | -18.20 | $186.16 | 453700 |
| 2026-04-21 | -13.45 | $187.89 | 485437 |
| 2026-04-20 | -4.35 | $186.46 | 348825 |
| 2026-04-17 | -2.04 | $184.28 | 336124 |
| 2026-04-16 | -18.02 | $180.52 | 645549 |
| 2026-04-15 | -21.59 | $179.47 | 789426 |
| 2026-04-14 | -49.02 | $172.21 | 421000 |
| 2026-04-13 | -35.47 | $176.42 | 423343 |
| 2026-04-10 | -62.67 | $167.97 | 424000 |
| 2026-04-09 | -53.75 | $170.74 | 542604 |
| 2026-04-08 | -47.44 | $172.78 | 537945 |
| 2026-04-07 | -41.53 | $176.63 | 375157 |
| 2026-04-06 | -44.20 | $176.66 | 380915 |
| 2026-04-02 | -54.51 | $172.91 | 479834 |
| 2026-04-01 | -63.34 | $169.70 | 504000 |
| 2026-03-31 | -65.13 | $169.05 | 558833 |
| 2026-03-30 | -77.17 | $164.67 | 613023 |
| 2026-03-27 | -98.79 | $156.81 | 565200 |
| 2026-03-26 | -91.55 | $160.68 | 597100 |
| 2026-03-25 | -96.43 | $158.97 | 540300 |
| 2026-03-24 | -91.18 | $164.40 | 480138 |
| 2026-03-23 | -51.61 | $173.99 | 463215 |
| 2026-03-20 | -35.08 | $179.07 | 721938 |
| 2026-03-19 | -20.18 | $184.87 | 387329 |
| 2026-03-18 | -24.37 | $183.24 | 403913 |
| 2026-03-17 | -22.75 | $183.87 | 347700 |
| 2026-03-16 | -25.86 | $182.66 | 389300 |
| 2026-03-13 | -24.27 | $183.21 | 350110 |
| 2026-03-12 | -26.96 | $180.96 | 509327 |
| 2026-03-11 | -30.42 | $179.45 | 586648 |
| 2026-03-10 | -19.22 | $184.34 | 468844 |
| 2026-03-09 | -3.92 | $191.02 | 575739 |
| 2026-03-06 | -5.39 | $190.15 | 517220 |
| 2026-03-05 | -6.06 | $189.86 | 552300 |
| 2026-03-04 | -4.21 | $186.88 | 528528 |
| 2026-03-03 | -28.24 | $182.31 | 537143 |
| 2026-03-02 | -42.71 | $182.31 | 627800 |
| 2026-02-27 | -41.28 | $183.14 | 657201 |
| 2026-02-26 | -42.71 | $182.31 | 879231 |
| 2026-02-25 | -59.78 | $172.41 | 933842 |
| 2026-02-24 | -77.88 | $162.94 | 622140 |
| 2026-02-23 | -87.78 | $156.90 | 673900 |
| 2026-02-20 | -84.16 | $159.48 | 529321 |
| 2026-02-19 | -80.55 | $161.85 | 580000 |
| 2026-02-18 | -79.18 | $162.75 | 620400 |
| 2026-02-17 | -85.99 | $158.31 | 993400 |
| 2026-02-13 | -83.72 | $160.03 | 1.1M |
| 2026-02-12 | -93.08 | $154.01 | 1.4M |
| 2026-02-11 | -92.49 | $155.35 | 836200 |
| 2026-02-10 | -83.88 | $161.48 | 1.1M |
| 2026-02-09 | -96.92 | $163.70 | 918400 |
| 2026-02-06 | -98.50 | $165.47 | 843301 |
| 2026-02-05 | -98.58 | $169.26 | 1.1M |
| 2026-02-04 | -85.77 | $180.52 | 682000 |
| 2026-02-03 | -97.05 | $180.39 | 945267 |
| 2026-02-02 | -96.02 | $198.29 | 537800 |
| 2026-01-30 | -80.11 | $202.09 | 246045 |
| 2026-01-29 | -83.67 | $201.24 | 358629 |
| 2026-01-28 | -78.21 | $204.60 | 328103 |
| 2026-01-27 | -84.71 | $203.22 | 376833 |
| 2026-01-26 | -66.62 | $211.24 | 221044 |
| 2026-01-23 | -68.89 | $210.90 | 268000 |
| 2026-01-22 | -48.20 | $214.00 | 359700 |
| 2026-01-21 | -75.37 | $209.93 | 368400 |
| 2026-01-20 | -95.33 | $206.94 | 222523 |
| 2026-01-16 | -56.23 | $213.91 | 239035 |
| 2026-01-15 | -42.92 | $215.64 | 349526 |
| 2026-01-14 | -8.83 | $220.00 | 1.0M |
| 2026-01-13 | -33.59 | $215.97 | 881600 |
| 2026-01-12 | -13.89 | $218.51 | 281941 |
| 2026-01-09 | -27.00 | $216.82 | 434800 |
| 2026-01-08 | -61.60 | $212.36 | 513744 |
| 2026-01-07 | -50.74 | $213.76 | 294014 |
| 2026-01-06 | -36.23 | $215.63 | 248300 |
| 2026-01-05 | -48.80 | $214.01 | 365400 |
| 2026-01-02 | -76.65 | $210.42 | 415531 |
| 2025-12-31 | -23.20 | $217.31 | 349400 |
| 2025-12-30 | -17.84 | $218.00 | 255604 |
| 2025-12-29 | -9.85 | $219.03 | 253100 |
| 2025-12-26 | -7.47 | $219.06 | 281245 |
| 2025-12-24 | -14.30 | $218.20 | 161400 |
| 2025-12-23 | -21.05 | $217.35 | 401308 |
| 2025-12-22 | -25.73 | $216.76 | 269200 |
| 2025-12-19 | -36.46 | $215.41 | 1.2M |
| 2025-12-18 | -87.93 | $208.93 | 373202 |
| 2025-12-17 | -48.53 | $213.89 | 414500 |
| 2025-12-16 | -73.52 | $209.70 | 636746 |
| 2025-12-15 | -66.22 | $210.71 | 586400 |
| 2025-12-12 | -42.05 | $214.10 | 614100 |
| 2025-12-11 | -44.55 | $213.75 | 525019 |
| 2025-12-10 | -25.52 | $216.42 | 443321 |
| 2025-12-09 | -35.00 | $215.09 | 374600 |
| 2025-12-08 | -20.96 | $217.06 | 304710 |
| 2025-12-05 | -10.33 | $218.21 | 248800 |
| 2025-12-04 | -19.63 | $216.94 | 292200 |
| 2025-12-03 | -12.82 | $217.87 | 347700 |
| 2025-12-02 | -18.10 | $217.15 | 311000 |
| 2025-12-01 | -12.23 | $216.38 | 289565 |
| 2025-11-28 | -26.89 | $214.86 | 177200 |
| 2025-11-26 | -28.94 | $213.72 | 219100 |
| 2025-11-25 | -30.05 | $213.55 | 219900 |
| 2025-11-24 | -61.85 | $210.18 | 324004 |
| 2025-11-21 | -47.93 | $212.84 | 320921 |
| 2025-11-20 | -66.88 | $209.22 | 307706 |
| 2025-11-19 | -61.64 | $210.22 | 275300 |
| 2025-11-18 | -63.58 | $209.85 | 344302 |
| 2025-11-17 | -78.42 | $207.40 | 255100 |
| 2025-11-14 | -56.65 | $211.95 | 247100 |
| 2025-11-13 | -46.94 | $213.98 | 299445 |
| 2025-11-12 | -36.08 | $216.25 | 266800 |
| 2025-11-11 | -48.25 | $214.54 | 345900 |
| 2025-11-10 | -50.53 | $215.07 | 254900 |
| 2025-11-07 | -48.82 | $215.49 | 614500 |
| 2025-11-06 | -66.42 | $211.64 | 724340 |
| 2025-11-05 | -62.93 | $212.55 | 818441 |
| 2025-11-04 | -66.31 | $211.67 | 376200 |
| 2025-11-03 | -60.05 | $213.30 | 386635 |
| 2025-10-31 | -63.89 | $212.30 | 420849 |
| 2025-10-30 | -55.72 | $214.43 | 587149 |
| 2025-10-29 | -91.75 | $208.83 | 605539 |
| 2025-10-28 | -65.44 | $218.12 | 501919 |
| 2025-10-27 | -66.60 | $218.33 | 424824 |
| 2025-10-24 | -62.45 | $219.54 | 202607 |
| 2025-10-23 | -71.20 | $218.09 | 286200 |
| 2025-10-22 | -64.49 | $219.97 | 358307 |
| 2025-10-21 | -58.64 | $221.61 | 227300 |
| 2025-10-20 | -71.58 | $218.20 | 243730 |
| 2025-10-17 | -84.40 | $214.51 | 284052 |
| 2025-10-16 | -97.60 | $210.71 | 339715 |
| 2025-10-15 | -97.47 | $219.68 | 271100 |
| 2025-10-14 | -87.03 | $225.07 | 279033 |
| 2025-10-13 | -84.14 | $225.97 | 297435 |
| 2025-10-10 | -88.06 | $225.34 | 288442 |
| 2025-10-09 | -85.43 | $226.90 | 267909 |
| 2025-10-08 | -82.13 | $228.23 | 427015 |
| 2025-10-07 | -87.04 | $226.25 | 343900 |
| 2025-10-06 | -93.53 | $223.63 | 392000 |
| 2025-10-03 | -91.18 | $226.12 | 515900 |
| 2025-10-02 | -97.47 | $226.26 | 503900 |
| 2025-10-01 | -97.84 | $227.02 | 524430 |
| 2025-09-30 | -93.86 | $232.01 | 432100 |
| 2025-09-29 | -87.28 | $234.12 | 642948 |
| 2025-09-26 | -85.68 | $234.90 | 382200 |
| 2025-09-25 | -95.37 | $231.72 | 512893 |
| 2025-09-24 | -82.08 | $237.11 | 1.1M |
| 2025-09-23 | -85.63 | $235.87 | 451900 |
| 2025-09-22 | -90.68 | $234.11 | 585401 |
| 2025-09-19 | -87.78 | $235.16 | 1.0M |
| 2025-09-18 | -97.79 | $233.70 | 602845 |
| 2025-09-17 | -79.27 | $248.92 | 422090 |
| 2025-09-16 | -79.45 | $248.88 | 315700 |
| 2025-09-15 | -89.96 | $246.61 | 392221 |
| 2025-09-12 | -54.03 | $257.14 | 833100 |
| 2025-09-11 | -55.06 | $256.97 | 317900 |
| 2025-09-10 | -89.14 | $251.35 | 282322 |
| 2025-09-09 | -67.36 | $257.63 | 179400 |
| 2025-09-08 | -66.64 | $257.72 | 331317 |
| 2025-09-05 | -70.48 | $257.24 | 249158 |
| 2025-09-04 | -63.52 | $258.11 | 319412 |
| 2025-09-03 | -81.44 | $255.87 | 294817 |
| 2025-09-02 | -86.78 | $255.99 | 332500 |
| 2025-08-29 | -61.23 | $262.42 | 345500 |
| 2025-08-28 | -66.36 | $261.26 | 326828 |
| 2025-08-27 | -54.93 | $265.17 | 469600 |
| 2025-08-26 | -81.32 | $260.29 | 347910 |
| 2025-08-25 | -78.55 | $261.29 | 388401 |
| 2025-08-22 | -71.54 | $263.82 | 364708 |
| 2025-08-21 | -85.81 | $258.67 | 385741 |
| 2025-08-20 | -75.78 | $262.29 | 723430 |
| 2025-08-19 | -81.10 | $260.37 | 172400 |
| 2025-08-18 | -86.17 | $258.54 | 234100 |
| 2025-08-15 | -86.62 | $258.63 | 292433 |
| 2025-08-14 | -85.89 | $259.08 | 206127 |
| 2025-08-13 | -80.87 | $261.05 | 304247 |
| 2025-08-12 | -87.93 | $258.28 | 222400 |
| 2025-08-11 | -98.02 | $255.31 | 361700 |
| 2025-08-08 | -95.79 | $258.92 | 239100 |
| 2025-08-07 | -93.14 | $260.05 | 247213 |
| 2025-08-06 | -93.93 | $259.99 | 361100 |
| 2025-08-05 | -99.28 | $262.07 | 492937 |
| 2025-08-04 | -89.66 | $270.40 | 458110 |
| 2025-08-01 | -91.35 | $272.42 | 542700 |
| 2025-07-31 | -84.38 | $276.46 | 637500 |
| 2025-07-30 | -73.31 | $284.24 | 368557 |
| 2025-07-29 | -66.89 | $286.81 | 311431 |
| 2025-07-28 | -79.31 | $282.56 | 348900 |
| 2025-07-25 | -89.83 | $278.03 | 243125 |
| 2025-07-24 | -89.09 | $278.35 | 265212 |
| 2025-07-23 | -93.03 | $276.65 | 326530 |
| 2025-07-22 | -98.27 | $277.04 | 557000 |
| 2025-07-21 | -99.50 | $282.80 | 355800 |
| 2025-07-18 | -82.69 | $288.53 | 184221 |
| 2025-07-17 | -75.26 | $291.06 | 174300 |
| 2025-07-16 | -79.14 | $289.74 | 321700 |
| 2025-07-15 | -98.15 | $286.48 | 383732 |
| 2025-07-14 | -90.57 | $294.23 | 256400 |
| 2025-07-11 | -91.98 | $293.88 | 186600 |
| 2025-07-10 | -71.35 | $299.00 | 330939 |
| 2025-07-09 | -67.81 | $299.88 | 344800 |
| 2025-07-08 | -52.05 | $303.79 | 354606 |
| 2025-07-07 | -47.58 | $304.90 | 326800 |
| 2025-07-03 | -21.84 | $311.29 | 168700 |
| 2025-07-02 | -25.02 | $310.50 | 233900 |
| 2025-07-01 | -19.42 | $311.89 | 520700 |
| 2025-06-30 | -11.20 | $313.93 | 225230 |
| 2025-06-27 | -14.91 | $313.01 | 836300 |
| 2025-06-26 | -19.30 | $310.54 | 213123 |
| 2025-06-25 | -21.64 | $310.00 | 263700 |
| 2025-06-24 | -22.15 | $309.88 | 531000 |
| 2025-06-23 | -56.01 | $302.84 | 294322 |
| 2025-06-20 | -66.28 | $300.61 | 522002 |
| 2025-06-18 | -56.29 | $302.78 | 240404 |
| 2025-06-17 | -65.45 | $300.79 | 196800 |
| 2025-06-16 | -79.58 | $301.79 | 151600 |
| 2025-06-13 | -95.66 | $299.12 | 125500 |
| 2025-06-12 | -67.50 | $305.57 | 143900 |
| 2025-06-11 | -81.93 | $304.03 | 174600 |
| 2025-06-10 | -91.55 | $303.19 | 191000 |
| 2025-06-09 | -61.09 | $307.12 | 172009 |
| 2025-06-06 | -20.23 | $312.39 | 222200 |
| 2025-06-05 | -54.26 | $306.66 | 162500 |
| 2025-06-04 | -23.64 | $310.12 | 170342 |
| 2025-06-03 | -25.30 | $308.23 | 181000 |
| 2025-06-02 | -26.04 | $307.60 | 150531 |
| 2025-05-30 | -22.30 | $308.42 | 170500 |
| 2025-05-29 | -13.96 | $308.93 | 347402 |
| 2025-05-28 | -19.53 | $306.55 | 200922 |
| 2025-05-27 | -13.75 | $309.02 | 169500 |
| 2025-05-23 | -25.21 | $304.12 | 115100 |
| 2025-05-22 | -19.25 | $306.67 | 147649 |
| 2025-05-21 | -21.23 | $305.82 | 183100 |
| 2025-05-20 | -10.43 | $310.44 | 88100 |
| 2025-05-19 | -8.45 | $310.65 | 218702 |
| 2025-05-16 | -10.81 | $309.46 | 175121 |
| 2025-05-15 | -9.62 | $310.06 | 272695 |
| 2025-05-14 | -16.87 | $306.41 | 138942 |
| 2025-05-13 | -14.73 | $307.49 | 173942 |
| 2025-05-12 | -11.01 | $309.36 | 169748 |
| 2025-05-09 | -7.17 | $304.30 | 133539 |
| 2025-05-08 | -5.17 | $305.00 | 194600 |
| 2025-05-07 | -5.29 | $297.93 | 171600 |
| 2025-05-06 | -8.40 | $293.53 | 193900 |
| 2025-05-05 | -4.96 | $295.15 | 206318 |
| 2025-05-02 | -5.18 | $293.19 | 219948 |
| 2025-05-01 | -27.76 | $283.16 | 415200 |
| 2025-04-30 | -33.40 | $284.72 | 206904 |
| 2025-04-29 | -39.62 | $282.33 | 296000 |
| 2025-04-28 | -46.39 | $278.74 | 186900 |
| 2025-04-25 | -42.83 | $280.63 | 123014 |
| 2025-04-24 | -45.46 | $279.71 | 122900 |
| 2025-04-23 | -58.37 | $274.61 | 178000 |
| 2025-04-22 | -61.20 | $272.96 | 275000 |
| 2025-04-21 | -73.29 | $265.91 | 269435 |
| 2025-04-17 | -53.95 | $277.19 | 191000 |
| 2025-04-16 | -57.07 | $275.37 | 222000 |
| 2025-04-15 | -41.85 | $284.24 | 137021 |
| 2025-04-14 | -44.08 | $282.94 | 163203 |
| 2025-04-11 | -60.53 | $273.35 | 174200 |
| 2025-04-10 | -65.08 | $270.70 | 190832 |
| 2025-04-09 | -51.89 | $278.39 | 251100 |
| 2025-04-08 | -93.38 | $255.31 | 222200 |
| 2025-04-07 | -88.93 | $257.85 | 308234 |
| 2025-04-04 | -98.88 | $268.76 | 193900 |
| 2025-04-03 | -59.20 | $290.88 | 208600 |
| 2025-04-02 | -22.53 | $301.88 | 269803 |
| 2025-04-01 | -23.77 | $301.51 | 235731 |
| 2025-03-31 | -29.23 | $299.87 | 190200 |
| 2025-03-28 | -56.66 | $296.11 | 188827 |
| 2025-03-27 | -42.02 | $302.01 | 123900 |
| 2025-03-26 | -49.59 | $300.74 | 168100 |
| 2025-03-25 | -43.34 | $305.26 | 255909 |
| 2025-03-24 | -46.81 | $303.63 | 281610 |
| 2025-03-21 | -58.54 | $298.12 | 434408 |
| 2025-03-20 | -65.92 | $295.70 | 190400 |
| 2025-03-19 | -64.37 | $296.64 | 193315 |
| 2025-03-18 | -74.13 | $291.71 | 157400 |
| 2025-03-17 | -75.36 | $291.09 | 275639 |
| 2025-03-14 | -84.01 | $286.94 | 171000 |
| 2025-03-13 | -92.58 | $282.49 | 146949 |
| 2025-03-12 | -82.87 | $287.53 | 245333 |
| 2025-03-11 | -88.85 | $284.43 | 411514 |
| 2025-03-10 | -98.42 | $282.51 | 194300 |
| 2025-03-07 | -88.80 | $290.65 | 184100 |
| 2025-03-06 | -92.07 | $296.54 | 211300 |
| 2025-03-05 | -86.50 | $302.06 | 198201 |
| 2025-03-04 | -96.10 | $299.06 | 258600 |
| 2025-03-03 | -96.65 | $307.00 | 277833 |
| 2025-02-28 | -77.61 | $313.72 | 244219 |
| 2025-02-27 | -89.26 | $311.16 | 237800 |
| 2025-02-26 | -87.04 | $319.96 | 163148 |
| 2025-02-25 | -68.61 | $323.21 | 169724 |
| 2025-02-24 | -75.64 | $321.98 | 160600 |
| 2025-02-21 | -72.21 | $322.58 | 117400 |
| 2025-02-20 | -46.66 | $327.05 | 174600 |
| 2025-02-19 | -38.65 | $328.45 | 150942 |
| 2025-02-18 | -37.11 | $328.72 | 127630 |
| 2025-02-14 | -58.26 | $325.02 | 87700 |
| 2025-02-13 | -36.65 | $328.80 | 100100 |
| 2025-02-12 | -85.48 | $320.26 | 96200 |
| 2025-02-11 | -88.60 | $321.53 | 107800 |
| 2025-02-10 | -49.09 | $324.67 | 85316 |
| 2025-02-07 | -41.31 | $326.34 | 58800 |
| 2025-02-06 | -37.91 | $327.07 | 93842 |
| 2025-02-05 | -45.83 | $325.37 | 87928 |
| 2025-02-04 | -44.29 | $325.70 | 85400 |
| 2025-02-03 | -41.39 | $326.91 | 194620 |
| 2025-01-31 | -39.82 | $328.64 | 82900 |
| 2025-01-30 | -35.92 | $330.56 | 85900 |
| 2025-01-29 | -51.47 | $326.48 | 112728 |
| 2025-01-28 | -38.50 | $330.45 | 81600 |
| 2025-01-27 | -30.94 | $333.49 | 120215 |
| 2025-01-24 | -47.45 | $328.77 | 122104 |
| 2025-01-23 | -53.50 | $327.04 | 98917 |
| 2025-01-22 | -43.92 | $329.78 | 98238 |
| 2025-01-21 | -39.97 | $330.91 | 217310 |
| 2025-01-17 | -63.88 | $327.17 | 134415 |
| 2025-01-16 | -62.25 | $328.47 | 109246 |
| 2025-01-15 | -74.00 | $327.07 | 119313 |
| 2025-01-14 | -78.85 | $324.58 | 107528 |
| 2025-01-13 | -88.24 | $319.77 | 118500 |
| 2025-01-10 | -97.65 | $315.92 | 133500 |
| 2025-01-08 | -91.82 | $322.36 | 140100 |
| 2025-01-07 | -96.11 | $321.05 | 90700 |
| 2025-01-06 | -96.35 | $325.09 | 138900 |
| 2025-01-03 | -88.87 | $334.73 | 79302 |
| 2025-01-02 | -95.77 | $332.38 | 99624 |
| 2024-12-31 | -82.91 | $336.76 | 84600 |
| 2024-12-30 | -80.24 | $337.67 | 68424 |
| 2024-12-27 | -79.66 | $339.81 | 53800 |
| 2024-12-26 | -72.74 | $342.00 | 47813 |
| 2024-12-24 | -76.63 | $340.77 | 28100 |
| 2024-12-23 | -82.48 | $338.92 | 81200 |
| 2024-12-20 | -85.46 | $340.32 | 355684 |
| 2024-12-19 | -88.26 | $337.94 | 134400 |
| 2024-12-18 | -75.53 | $337.50 | 105100 |
| 2024-12-17 | -42.05 | $349.69 | 299422 |
| 2024-12-16 | -26.01 | $355.53 | 112811 |
| 2024-12-13 | -27.23 | $352.91 | 138236 |
| 2024-12-12 | -9.66 | $358.78 | 97700 |
| 2024-12-11 | -10.59 | $358.47 | 174500 |
| 2024-12-10 | -13.29 | $357.57 | 136300 |
| 2024-12-09 | -17.08 | $356.07 | 204905 |
| 2024-12-06 | -11.19 | $358.02 | 101600 |
| 2024-12-05 | -7.86 | $357.07 | 119600 |
| 2024-12-04 | -17.99 | $353.94 | 108444 |
| 2024-12-03 | -26.95 | $351.17 | 116604 |
| 2024-12-02 | -15.62 | $354.30 | 154400 |
| 2024-11-29 | -16.07 | $354.15 | 112549 |
| 2024-11-27 | -11.57 | $355.65 | 109500 |
| 2024-11-26 | -7.52 | $354.74 | 172300 |
| 2024-11-25 | -0.67 | $352.76 | 182000 |
| 2024-11-22 | -24.07 | $346.21 | 129103 |
| 2024-11-21 | -47.38 | $340.07 | 118400 |
| 2024-11-20 | -63.71 | $335.77 | 98506 |
| 2024-11-19 | -67.08 | $334.88 | 145800 |
| 2024-11-18 | -69.02 | $334.37 | 255400 |
| 2024-11-15 | -56.87 | $337.57 | 128800 |
| 2024-11-14 | -36.29 | $342.99 | 116000 |
| 2024-11-13 | -26.88 | $345.47 | 839500 |
| 2024-11-12 | -5.62 | $350.55 | 84000 |
| 2024-11-11 | -13.30 | $348.57 | 81800 |
| 2024-11-08 | -8.58 | $348.58 | 114736 |
| 2024-11-07 | -25.37 | $343.27 | 75929 |
| 2024-11-06 | -20.39 | $344.41 | 142200 |
| 2024-11-05 | -54.99 | $336.50 | 113113 |
| 2024-11-04 | -54.07 | $330.73 | 140600 |
| 2024-11-01 | -56.63 | $328.41 | 151632 |
| 2024-10-31 | -57.62 | $328.05 | 104500 |
| 2024-10-30 | -51.70 | $330.21 | 151314 |
| 2024-10-29 | -43.17 | $333.32 | 249200 |
| 2024-10-28 | -40.82 | $334.18 | 119631 |
| 2024-10-25 | -43.56 | $333.18 | 110112 |
| 2024-10-24 | -48.60 | $331.34 | 221550 |
| 2024-10-23 | -19.90 | $341.81 | 102549 |
| 2024-10-22 | -15.49 | $343.42 | 60536 |
| 2024-10-21 | -17.08 | $342.84 | 70400 |
| 2024-10-18 | -12.20 | $344.62 | 70706 |
| 2024-10-17 | -15.57 | $343.39 | 145702 |
| 2024-10-16 | -9.54 | $345.59 | 121506 |
| 2024-10-15 | -13.13 | $344.28 | 181805 |
| 2024-10-14 | 0.00 | $342.42 | 144100 |
| 2024-10-11 | -2.99 | $340.08 | 146153 |
| 2024-10-10 | -8.25 | $334.09 | 92500 |
| 2024-10-09 | -3.97 | $335.31 | 101303 |
| 2024-10-08 | -1.14 | $335.28 | 189622 |
| 2024-10-07 | -51.86 | $312.85 | 74730 |
| 2024-10-04 | -26.29 | $318.96 | 92300 |
| 2024-10-03 | -33.78 | $317.17 | 99300 |
| 2024-10-02 | -27.75 | $318.61 | 81000 |
| 2024-10-01 | -36.58 | $316.50 | 235518 |
| 2024-09-30 | -25.62 | $319.12 | 92647 |
| 2024-09-27 | -33.36 | $317.27 | 76506 |
| 2024-09-26 | -31.31 | $317.76 | 56900 |
| 2024-09-25 | -33.82 | $317.16 | 106714 |
| 2024-09-24 | -26.20 | $318.98 | 188900 |
| 2024-09-23 | -6.28 | $323.74 | 83711 |
| 2024-09-20 | -10.67 | $320.69 | 303111 |
| 2024-09-19 | -10.07 | $320.82 | 147522 |
| 2024-09-18 | -30.85 | $316.32 | 118909 |
| 2024-09-17 | -12.93 | $320.20 | 123004 |
| 2024-09-16 | -10.15 | $317.10 | 115200 |
| 2024-09-13 | -47.18 | $310.61 | 113700 |
| 2024-09-12 | -63.95 | $307.67 | 59000 |
| 2024-09-11 | -74.96 | $305.74 | 56139 |
| 2024-09-10 | -68.95 | $307.89 | 66900 |
| 2024-09-09 | -89.18 | $305.04 | 95400 |
| 2024-09-06 | -86.08 | $304.72 | 49800 |
| 2024-09-05 | -38.80 | $311.92 | 84200 |
| 2024-09-04 | -30.89 | $313.27 | 113906 |
| 2024-09-03 | -32.00 | $312.54 | 89717 |
| 2024-08-30 | -25.80 | $313.77 | 91900 |
| 2024-08-29 | -36.75 | $311.60 | 69000 |
| 2024-08-28 | -44.76 | $310.19 | 62800 |
| 2024-08-27 | -53.13 | $310.97 | 65300 |
| 2024-08-26 | -55.72 | $311.23 | 130100 |
| 2024-08-23 | -47.88 | $313.83 | 89548 |
| 2024-08-22 | -59.69 | $310.53 | 69000 |
| 2024-08-21 | -58.14 | $312.11 | 68710 |
| 2024-08-20 | -57.50 | $312.31 | 53700 |
| 2024-08-19 | -47.35 | $315.47 | 59900 |
| 2024-08-16 | -44.59 | $316.33 | 92700 |
| 2024-08-15 | -53.39 | $313.59 | 88300 |
| 2024-08-14 | -61.70 | $311.00 | 60200 |
| 2024-08-13 | -64.75 | $310.05 | 57427 |
| 2024-08-12 | -79.45 | $305.47 | 93919 |
| 2024-08-09 | -79.45 | $305.47 | 92700 |
| 2024-08-08 | -79.71 | $305.39 | 63037 |
| 2024-08-07 | -86.76 | $300.86 | 114202 |
| 2024-08-06 | -78.70 | $302.07 | 193429 |
| 2024-08-05 | -81.30 | $301.14 | 75000 |
| 2024-08-02 | -49.51 | $312.51 | 64800 |
| 2024-08-01 | -45.04 | $314.11 | 124000 |
| 2024-07-31 | -35.14 | $317.65 | 83224 |
| 2024-07-30 | -19.12 | $323.38 | 75100 |
| 2024-07-29 | -18.62 | $323.56 | 143911 |
| 2024-07-26 | -10.77 | $326.31 | 140323 |
| 2024-07-25 | -20.05 | $322.67 | 261304 |
| 2024-07-24 | -43.91 | $305.00 | 211500 |
| 2024-07-23 | -26.24 | $308.92 | 128900 |
| 2024-07-22 | -23.05 | $309.33 | 120003 |
| 2024-07-19 | -32.73 | $305.48 | 95341 |
| 2024-07-18 | -20.69 | $308.78 | 105100 |
| 2024-07-17 | -7.29 | $312.64 | 76600 |
| 2024-07-16 | -4.27 | $313.35 | 113117 |
| 2024-07-15 | -13.69 | $305.55 | 66900 |
| 2024-07-12 | -9.45 | $305.55 | 99547 |
| 2024-07-11 | -11.80 | $300.54 | 150139 |
| 2024-07-10 | -32.49 | $296.23 | 88036 |
| 2024-07-09 | -34.31 | $295.85 | 58201 |
| 2024-07-08 | -18.57 | $299.13 | 114400 |
| 2024-07-05 | -9.79 | $300.95 | 98900 |
| 2024-07-03 | -7.59 | $301.41 | 92200 |
| 2024-07-02 | -9.19 | $299.46 | 173731 |
| 2024-07-01 | -10.68 | $297.71 | 118400 |
| 2024-06-28 | -21.37 | $295.85 | 197200 |
| 2024-06-27 | -30.79 | $294.21 | 89500 |
| 2024-06-26 | -26.77 | $294.91 | 102700 |
| 2024-06-25 | -0.92 | $299.41 | 117100 |
| 2024-06-24 | -8.90 | $298.02 | 147500 |
| 2024-06-21 | -46.03 | $291.27 | 190718 |
| 2024-06-20 | -67.34 | $288.46 | 128748 |
| 2024-06-18 | -77.19 | $286.56 | 97217 |
| 2024-06-17 | -64.96 | $289.15 | 94400 |
| 2024-06-14 | -97.11 | $283.97 | 61319 |
| 2024-06-13 | -86.91 | $285.91 | 47500 |
| 2024-06-12 | -65.79 | $290.00 | 72108 |
| 2024-06-11 | -80.67 | $287.16 | 117504 |
| 2024-06-10 | -70.19 | $289.16 | 68503 |
| 2024-06-07 | -76.85 | $287.89 | 68634 |
| 2024-06-06 | -52.33 | $292.57 | 49311 |
| 2024-06-05 | -35.73 | $295.74 | 57403 |
| 2024-06-04 | -54.01 | $292.25 | 77200 |
| 2024-06-03 | -62.91 | $290.55 | 162410 |
| 2024-05-31 | -79.54 | $288.25 | 168300 |
| 2024-05-30 | -84.10 | $287.43 | 248900 |
| 2024-05-29 | -70.17 | $287.69 | 170509 |
| 2024-05-28 | -50.12 | $291.94 | 91000 |
| 2024-05-24 | -23.41 | $297.60 | 79200 |
| 2024-05-23 | -39.69 | $294.15 | 61706 |
| 2024-05-22 | -17.66 | $299.18 | 66436 |
| 2024-05-21 | -13.68 | $300.04 | 116500 |
| 2024-05-20 | -33.21 | $297.12 | 164525 |
| 2024-05-17 | -21.97 | $299.77 | 99447 |
| 2024-05-16 | -21.12 | $299.97 | 70400 |
| 2024-05-15 | -18.36 | $300.62 | 49729 |
| 2024-05-14 | -32.61 | $297.26 | 74400 |
| 2024-05-13 | -36.26 | $296.40 | 40826 |
| 2024-05-10 | -39.03 | $298.38 | 56400 |
| 2024-05-09 | -36.24 | $299.16 | 69400 |
| 2024-05-08 | -53.60 | $295.94 | 60642 |
| 2024-05-07 | -44.41 | $299.86 | 114800 |
| 2024-05-06 | -49.05 | $298.98 | 87800 |
| 2024-05-03 | -63.51 | $294.03 | 97600 |
| 2024-05-02 | -72.30 | $290.98 | 92200 |
| 2024-05-01 | -82.79 | $287.34 | 96900 |
| 2024-04-30 | -99.49 | $282.65 | 84121 |
| 2024-04-29 | -96.21 | $283.83 | 138801 |
| 2024-04-26 | -92.34 | $286.29 | 111000 |
| 2024-04-25 | -88.71 | $287.46 | 196700 |
| 2024-04-24 | -55.20 | $302.36 | 110610 |
| 2024-04-23 | -63.05 | $300.41 | 120240 |
| 2024-04-22 | -52.58 | $303.01 | 94100 |
| 2024-04-19 | -72.93 | $297.96 | 153600 |
| 2024-04-18 | -95.41 | $292.38 | 86242 |
| 2024-04-17 | -97.83 | $294.85 | 102448 |
| 2024-04-16 | -95.68 | $297.01 | 84745 |
| 2024-04-15 | -95.54 | $299.98 | 111645 |
| 2024-04-12 | -60.67 | $305.85 | 83200 |
| 2024-04-11 | -37.67 | $309.72 | 94279 |
| 2024-04-10 | -18.84 | $312.89 | 91048 |
| 2024-04-09 | -5.94 | $315.06 | 110149 |
| 2024-04-08 | -11.29 | $314.16 | 151000 |
| 2024-04-05 | -28.47 | $309.78 | 139400 |
| 2024-04-04 | -71.64 | $304.00 | 78200 |
| 2024-04-03 | -70.39 | $304.21 | 57020 |
| 2024-04-02 | -86.77 | $302.34 | 102843 |
| 2024-04-01 | -55.92 | $306.32 | 160833 |
| 2024-03-28 | -36.07 | $308.37 | 94127 |
| 2024-03-27 | -37.11 | $308.15 | 57200 |
| 2024-03-26 | -54.72 | $303.75 | 107100 |
| 2024-03-25 | -64.06 | $301.49 | 213137 |
| 2024-03-22 | -53.94 | $303.79 | 90022 |
| 2024-03-21 | -31.84 | $305.24 | 74900 |
| 2024-03-20 | -26.10 | $304.96 | 79719 |
| 2024-03-19 | -20.87 | $306.53 | 112004 |
| 2024-03-18 | -30.30 | $301.95 | 118700 |
| 2024-03-15 | -25.42 | $304.22 | 396500 |
| 2024-03-14 | -14.33 | $309.38 | 286101 |
| 2024-03-13 | -15.81 | $308.69 | 101700 |
| 2024-03-12 | -13.32 | $309.85 | 95102 |
| 2024-03-11 | -22.02 | $305.80 | 70000 |
| 2024-03-08 | -16.03 | $308.59 | 81202 |
| 2024-03-07 | -11.41 | $310.74 | 113115 |
| 2024-03-06 | -2.09 | $310.22 | 425600 |
| 2024-03-05 | -2.84 | $305.03 | 137300 |
| 2024-03-04 | -3.63 | $303.25 | 217546 |
| 2024-03-01 | -11.30 | $298.25 | 98412 |
| 2024-02-29 | -10.25 | $298.59 | 163500 |
| 2024-02-28 | -9.10 | $298.96 | 105315 |
| 2024-02-27 | -20.74 | $295.19 | 171200 |
| 2024-02-26 | -19.57 | $295.57 | 163720 |
| 2024-02-23 | -9.88 | $298.71 | 224414 |
| 2024-02-22 | -60.81 | $276.58 | 132300 |
| 2024-02-21 | -82.93 | $272.59 | 70400 |
| 2024-02-20 | -79.05 | $273.29 | 100111 |
| 2024-02-16 | -75.82 | $273.91 | 82739 |
| 2024-02-15 | -50.97 | $278.38 | 106200 |
| 2024-02-14 | -59.59 | $276.83 | 113100 |
| 2024-02-13 | -76.21 | $273.84 | 108136 |
| 2024-02-12 | -27.13 | $282.67 | 163900 |
| 2024-02-09 | -32.91 | $281.63 | 112415 |
| 2024-02-08 | -59.92 | $276.77 | 104900 |
| 2024-02-07 | -51.97 | $278.20 | 107019 |
| 2024-02-06 | -73.60 | $274.31 | 99738 |
| 2024-02-05 | -70.92 | $276.09 | 176100 |
| 2024-02-02 | -59.34 | $277.96 | 106543 |
| 2024-02-01 | -45.24 | $280.24 | 113044 |
| 2024-01-31 | -51.05 | $279.30 | 164300 |
| 2024-01-30 | -19.25 | $281.67 | 126924 |
| 2024-01-29 | -59.17 | $278.58 | 110400 |
| 2024-01-26 | -76.66 | $275.54 | 104307 |
| 2024-01-25 | -61.19 | $278.29 | 100000 |
| 2024-01-24 | -46.57 | $280.89 | 109900 |
| 2024-01-23 | -44.88 | $281.19 | 126200 |
| 2024-01-22 | -42.58 | $281.60 | 134500 |
| 2024-01-19 | -59.06 | $278.67 | 143200 |
| 2024-01-18 | -70.08 | $276.71 | 91014 |
| 2024-01-17 | -79.81 | $274.98 | 79810 |
| 2024-01-16 | -79.70 | $275.00 | 161105 |
| 2024-01-12 | -85.91 | $274.23 | 185842 |
| 2024-01-11 | -98.50 | $272.04 | 157844 |
| 2024-01-10 | -88.90 | $273.71 | 102900 |
| 2024-01-09 | -82.25 | $274.62 | 99700 |
| 2024-01-08 | -58.96 | $278.74 | 92035 |
| 2024-01-05 | -92.09 | $272.88 | 129800 |
| 2024-01-04 | -89.49 | $273.34 | 186827 |
| 2024-01-03 | -91.41 | $273.00 | 114549 |
| 2024-01-02 | -65.40 | $277.60 | 143041 |
| 2023-12-29 | -16.56 | $286.24 | 57024 |
| 2023-12-28 | -5.09 | $288.27 | 48146 |
| 2023-12-27 | 0.00 | $288.88 | 91940 |
| 2023-12-26 | -1.64 | $287.63 | 47423 |
| 2023-12-22 | -4.11 | $285.95 | 114600 |
| 2023-12-21 | -32.21 | $281.71 | 134700 |
| 2023-12-20 | -51.42 | $278.81 | 162900 |
| 2023-12-19 | -32.74 | $281.60 | 321427 |
| 2023-12-18 | -39.80 | $280.15 | 112536 |
| 2023-12-15 | -42.94 | $279.54 | 269424 |
| 2023-12-14 | -14.37 | $283.44 | 178700 |
| 2023-12-13 | -23.97 | $281.35 | 161244 |
| 2023-12-12 | -39.21 | $278.03 | 127700 |
| 2023-12-11 | -37.75 | $277.97 | 97213 |
| 2023-12-08 | -43.72 | $274.76 | 72700 |
| 2023-12-07 | -42.74 | $275.00 | 251117 |
| 2023-12-06 | -32.62 | $277.74 | 293100 |
| 2023-12-05 | -19.21 | $281.37 | 175425 |
| 2023-12-04 | -6.40 | $284.79 | 288844 |
| 2023-12-01 | -3.13 | $284.30 | 196100 |
| 2023-11-30 | -0.14 | $283.36 | 185400 |
| 2023-11-29 | -4.32 | $281.50 | 198700 |
| 2023-11-28 | -7.63 | $277.79 | 137941 |
| 2023-11-27 | -2.86 | $279.28 | 232400 |
| 2023-11-24 | -2.37 | $276.18 | 97300 |
| 2023-11-22 | -1.08 | $276.45 | 186500 |
| 2023-11-21 | -1.77 | $274.87 | 134213 |
| 2023-11-20 | -3.39 | $272.41 | 148016 |
| 2023-11-17 | -3.37 | $271.04 | 111900 |
| 2023-11-16 | -1.04 | $270.76 | 144100 |
| 2023-11-15 | -3.83 | $268.86 | 137848 |
| 2023-11-14 | -2.28 | $269.66 | 132700 |
| 2023-11-13 | -2.40 | $265.41 | 140800 |
| 2023-11-10 | -0.85 | $266.14 | 167143 |
| 2023-11-09 | -9.50 | $260.71 | 164500 |
| 2023-11-08 | -4.98 | $262.77 | 179444 |
| 2023-11-07 | -5.13 | $262.70 | 178828 |
| 2023-11-06 | -4.52 | $262.98 | 193804 |
| 2023-11-03 | -5.90 | $262.35 | 94112 |
| 2023-11-02 | -1.28 | $259.48 | 239400 |
| 2023-11-01 | -1.28 | $257.23 | 190100 |
| 2023-10-31 | -3.46 | $253.24 | 183100 |
| 2023-10-30 | -6.32 | $251.32 | 185000 |
| 2023-10-27 | -34.66 | $241.68 | 160600 |
| 2023-10-26 | -16.08 | $248.00 | 467900 |
| 2023-10-25 | -96.96 | $220.07 | 163119 |
| 2023-10-24 | -93.72 | $223.18 | 211000 |
| 2023-10-23 | -87.52 | $224.54 | 127232 |
| 2023-10-20 | -87.04 | $224.86 | 100136 |
| 2023-10-19 | -91.19 | $226.53 | 136347 |
| 2023-10-18 | -78.22 | $229.85 | 111663 |
| 2023-10-17 | -67.38 | $234.52 | 296547 |
| 2023-10-16 | -70.15 | $233.93 | 238525 |
| 2023-10-13 | -96.74 | $225.47 | 136811 |
| 2023-10-12 | -88.84 | $228.04 | 143000 |
| 2023-10-11 | -70.43 | $234.03 | 71621 |
| 2023-10-10 | -65.23 | $235.72 | 113400 |
| 2023-10-09 | -72.61 | $233.32 | 92333 |
| 2023-10-06 | -73.22 | $233.12 | 141236 |
| 2023-10-05 | -85.46 | $229.14 | 139127 |
| 2023-10-04 | -83.08 | $229.97 | 168814 |
| 2023-10-03 | -96.76 | $225.64 | 219600 |
| 2023-10-02 | -96.96 | $229.53 | 186607 |
| 2023-09-29 | -88.75 | $234.24 | 156000 |
| 2023-09-28 | -73.58 | $234.55 | 163200 |
| 2023-09-27 | -69.28 | $233.58 | 179100 |
| 2023-09-26 | -49.52 | $239.10 | 253725 |
| 2023-09-25 | -41.57 | $242.02 | 175400 |
| 2023-09-22 | -35.09 | $243.60 | 182400 |
| 2023-09-21 | -26.74 | $246.78 | 500400 |
| 2023-09-20 | -14.28 | $251.33 | 221025 |
| 2023-09-19 | -9.52 | $253.10 | 292827 |
| 2023-09-18 | -4.21 | $255.43 | 472300 |
| 2023-09-15 | -16.61 | $249.99 | 3.8M |
| 2023-09-14 | -24.31 | $246.61 | 308904 |
| 2023-09-13 | -18.93 | $248.97 | 375600 |
| 2023-09-12 | -16.17 | $250.18 | 328500 |
| 2023-09-11 | -9.86 | $252.95 | 260532 |
| 2023-09-08 | -10.09 | $252.85 | 286500 |
| 2023-09-07 | -13.21 | $251.48 | 345300 |
| 2023-09-06 | -13.77 | $248.00 | 372200 |
| 2023-09-05 | -32.98 | $240.29 | 508838 |
| 2023-09-01 | -8.54 | $234.59 | 227200 |
| 2023-08-31 | -2.87 | $232.67 | 309319 |
| 2023-08-30 | -3.05 | $228.64 | 141900 |
| 2023-08-29 | -21.99 | $224.77 | 119044 |
| 2023-08-28 | -33.52 | $226.37 | 161000 |
| 2023-08-25 | -64.16 | $222.10 | 159140 |
| 2023-08-24 | -68.89 | $220.95 | 152600 |
| 2023-08-23 | -71.93 | $220.21 | 178332 |
| 2023-08-22 | -86.48 | $216.67 | 95000 |
| 2023-08-21 | -70.30 | $214.85 | 262700 |
| 2023-08-18 | -66.88 | $215.96 | 101304 |
| 2023-08-17 | -53.51 | $220.31 | 269879 |
| 2023-08-16 | -55.66 | $219.61 | 82749 |
| 2023-08-15 | -57.53 | $219.00 | 82741 |
| 2023-08-14 | -57.53 | $219.00 | 129700 |
| 2023-08-11 | -54.49 | $219.99 | 49000 |
| 2023-08-10 | -57.60 | $218.98 | 84200 |
| 2023-08-09 | -57.47 | $219.02 | 113722 |
| 2023-08-08 | -53.01 | $220.47 | 178156 |
| 2023-08-07 | -43.28 | $220.85 | 107600 |
| 2023-08-04 | -41.68 | $220.46 | 231829 |
| 2023-08-03 | -27.50 | $225.41 | 156500 |
| 2023-08-02 | -26.69 | $224.70 | 106900 |
| 2023-08-01 | -20.13 | $227.90 | 146001 |
| 2023-07-31 | -14.83 | $230.48 | 160335 |
| 2023-07-28 | -4.41 | $235.55 | 293800 |
| 2023-07-27 | -7.70 | $230.39 | 488000 |
| 2023-07-26 | -6.51 | $215.18 | 204200 |
| 2023-07-25 | -2.86 | $216.35 | 178243 |
| 2023-07-24 | -6.23 | $214.07 | 176000 |
| 2023-07-21 | -7.13 | $213.79 | 171000 |
| 2023-07-20 | -10.67 | $212.70 | 177800 |
| 2023-07-19 | -6.61 | $213.95 | 252508 |
| 2023-07-18 | -4.19 | $211.65 | 248701 |
| 2023-07-17 | -12.22 | $209.08 | 185500 |
| 2023-07-14 | -12.40 | $209.03 | 160540 |
| 2023-07-13 | -5.54 | $210.90 | 316000 |
| 2023-07-12 | -13.11 | $206.49 | 183900 |
| 2023-07-11 | -20.03 | $204.79 | 120624 |
| 2023-07-10 | -48.70 | $197.75 | 256042 |
| 2023-07-07 | -49.72 | $197.50 | 176502 |
| 2023-07-06 | -63.97 | $194.00 | 179700 |
| 2023-07-05 | -63.07 | $194.22 | 168100 |
| 2023-07-03 | -53.34 | $196.61 | 189300 |
| 2023-06-30 | -55.54 | $196.07 | 286960 |
| 2023-06-29 | -69.06 | $192.75 | 228730 |
| 2023-06-28 | -85.46 | $188.72 | 160749 |
| 2023-06-27 | -91.27 | $188.50 | 185035 |
| 2023-06-26 | -99.34 | $187.00 | 290600 |
| 2023-06-23 | -99.14 | $193.65 | 320800 |
| 2023-06-22 | -89.70 | $196.64 | 186500 |
| 2023-06-21 | -54.50 | $201.77 | 126100 |
| 2023-06-20 | -42.48 | $203.52 | 147400 |
| 2023-06-16 | -24.58 | $206.03 | 1.4M |
| 2023-06-15 | -4.86 | $207.67 | 79844 |
| 2023-06-14 | -29.51 | $203.35 | 72900 |
| 2023-06-13 | -22.25 | $204.61 | 90000 |
| 2023-06-12 | -31.15 | $202.09 | 79226 |
| 2023-06-09 | -19.38 | $204.50 | 75600 |
| 2023-06-08 | -11.00 | $206.14 | 115100 |
| 2023-06-07 | -12.01 | $205.90 | 100423 |
| 2023-06-06 | -1.05 | $207.67 | 65500 |
| 2023-06-05 | -11.18 | $205.36 | 59922 |
| 2023-06-02 | -6.35 | $206.43 | 87641 |
| 2023-06-01 | -14.12 | $203.96 | 109016 |
| 2023-05-31 | -11.41 | $204.70 | 182417 |
| 2023-05-30 | -2.90 | $206.98 | 157400 |
| 2023-05-26 | -1.76 | $200.93 | 90400 |
| 2023-05-25 | -13.90 | $197.31 | 123314 |
| 2023-05-24 | -12.19 | $196.70 | 98149 |
| 2023-05-23 | -6.59 | $198.83 | 156000 |
| 2023-05-22 | -11.47 | $200.78 | 140642 |
| 2023-05-19 | -24.58 | $197.43 | 91100 |
| 2023-05-18 | -31.66 | $194.58 | 132100 |
| 2023-05-17 | -35.28 | $192.92 | 149534 |
| 2023-05-16 | -39.21 | $192.26 | 153500 |
| 2023-05-15 | -39.02 | $192.35 | 104300 |
| 2023-05-12 | -44.07 | $189.94 | 120500 |
| 2023-05-11 | -45.00 | $189.50 | 110000 |
| 2023-05-10 | -42.98 | $190.46 | 109229 |
| 2023-05-09 | -49.11 | $187.54 | 92444 |
| 2023-05-08 | -49.84 | $187.19 | 110700 |
| 2023-05-05 | -51.90 | $186.21 | 247421 |
| 2023-05-04 | -55.78 | $184.36 | 118504 |
| 2023-05-03 | -60.46 | $182.13 | 138300 |
| 2023-05-02 | -61.72 | $181.53 | 231225 |
| 2023-05-01 | -61.09 | $181.83 | 148800 |
| 2023-04-28 | -68.47 | $178.31 | 205500 |
| 2023-04-27 | -81.64 | $172.03 | 883446 |
| 2023-04-26 | -86.44 | $190.62 | 224831 |
| 2023-04-25 | -47.95 | $197.48 | 93400 |
| 2023-04-24 | -17.62 | $206.00 | 87200 |
| 2023-04-21 | -11.96 | $207.59 | 62900 |
| 2023-04-20 | -9.65 | $208.08 | 66441 |
| 2023-04-19 | -6.14 | $209.11 | 58500 |
| 2023-04-18 | -2.68 | $208.98 | 88100 |
| 2023-04-17 | -5.91 | $208.04 | 89300 |
| 2023-04-14 | -4.28 | $208.51 | 79600 |
| 2023-04-13 | -3.40 | $207.15 | 123618 |
| 2023-04-12 | -14.71 | $204.00 | 166804 |
| 2023-04-11 | -11.05 | $203.93 | 77500 |
| 2023-04-10 | -14.23 | $203.11 | 96400 |
| 2023-04-06 | -2.99 | $206.01 | 242045 |
| 2023-04-05 | -26.53 | $201.87 | 137235 |
| 2023-04-04 | -19.21 | $203.95 | 169707 |
| 2023-04-03 | -26.03 | $203.41 | 310449 |
| 2023-03-31 | -36.19 | $203.03 | 199835 |
| 2023-03-30 | -50.61 | $198.05 | 303200 |
| 2023-03-29 | -69.05 | $191.68 | 82000 |
| 2023-03-28 | -84.51 | $186.34 | 100502 |
| 2023-03-27 | -90.88 | $184.14 | 125433 |
| 2023-03-24 | -81.47 | $187.39 | 85500 |
| 2023-03-23 | -85.02 | $188.22 | 170040 |
| 2023-03-22 | -99.58 | $181.22 | 174938 |
| 2023-03-21 | -87.87 | $187.88 | 106500 |
| 2023-03-20 | -95.51 | $183.71 | 91700 |
| 2023-03-17 | -95.76 | $183.64 | 138624 |
| 2023-03-16 | -91.64 | $186.20 | 115800 |
| 2023-03-15 | -95.79 | $183.79 | 198526 |
| 2023-03-14 | -88.67 | $187.96 | 174929 |
| 2023-03-13 | -91.01 | $186.59 | 283400 |
| 2023-03-10 | -99.49 | $191.26 | 165100 |
| 2023-03-09 | -97.79 | $201.12 | 100728 |
| 2023-03-08 | -84.53 | $207.23 | 111700 |
| 2023-03-07 | -83.08 | $207.90 | 91236 |
| 2023-03-06 | -78.22 | $210.14 | 94023 |
| 2023-03-03 | -79.61 | $211.06 | 143417 |
| 2023-03-02 | -88.34 | $207.00 | 113305 |
| 2023-03-01 | -88.32 | $207.01 | 185313 |
| 2023-02-28 | -87.78 | $207.33 | 143700 |
| 2023-02-27 | -87.31 | $207.61 | 166800 |
| 2023-02-24 | -88.19 | $207.09 | 383243 |
| 2023-02-23 | -83.40 | $235.86 | 95512 |
| 2023-02-22 | -94.61 | $232.97 | 90119 |
| 2023-02-21 | -96.12 | $232.55 | 68600 |
| 2023-02-17 | -80.67 | $238.00 | 54825 |
| 2023-02-16 | -83.09 | $237.36 | 60700 |
| 2023-02-15 | -75.32 | $239.41 | 57700 |
| 2023-02-14 | -84.12 | $237.09 | 70900 |
| 2023-02-13 | -80.21 | $238.12 | 87903 |
| 2023-02-10 | -89.23 | $235.74 | 56407 |
| 2023-02-09 | -76.38 | $239.13 | 63823 |
| 2023-02-08 | -62.28 | $242.85 | 58500 |
| 2023-02-07 | -47.84 | $245.21 | 52100 |
| 2023-02-06 | -44.90 | $243.39 | 65502 |
| 2023-02-03 | -24.67 | $248.38 | 64704 |
| 2023-02-02 | -5.69 | $256.64 | 100100 |
| 2023-02-01 | -2.73 | $247.43 | 101910 |
| 2023-01-31 | -10.92 | $242.88 | 80503 |
| 2023-01-30 | -25.14 | $238.09 | 56051 |
| 2023-01-27 | -14.55 | $241.44 | 47733 |
| 2023-01-26 | -26.11 | $236.88 | 57200 |
| 2023-01-25 | -30.70 | $235.18 | 79400 |
| 2023-01-24 | -20.50 | $238.96 | 73400 |
| 2023-01-23 | -8.99 | $243.12 | 53347 |
| 2023-01-20 | -15.13 | $240.77 | 82508 |
| 2023-01-19 | -23.13 | $237.71 | 71308 |
| 2023-01-18 | -16.44 | $240.27 | 43205 |
| 2023-01-17 | -5.86 | $242.84 | 70003 |
| 2023-01-13 | -1.72 | $240.92 | 63439 |
| 2023-01-12 | -6.04 | $239.10 | 82200 |
| 2023-01-11 | -8.75 | $238.14 | 72400 |
| 2023-01-10 | -21.93 | $233.83 | 73902 |
| 2023-01-09 | -31.90 | $230.57 | 86200 |
| 2023-01-06 | -53.84 | $223.46 | 87806 |
| 2023-01-05 | -79.81 | $214.93 | 79815 |
| 2023-01-04 | -63.89 | $220.16 | 119400 |
| 2023-01-03 | -74.96 | $218.13 | 125800 |
| 2022-12-30 | -80.54 | $216.59 | 66700 |
| 2022-12-29 | -74.30 | $219.54 | 94600 |
| 2022-12-28 | -97.07 | $209.58 | 74501 |
| 2022-12-27 | -90.83 | $212.31 | 65100 |
| 2022-12-23 | -88.11 | $213.50 | 69944 |
| 2022-12-22 | -84.66 | $215.01 | 107100 |
| 2022-12-21 | -85.42 | $215.01 | 175700 |
| 2022-12-20 | -93.91 | $211.33 | 166000 |
| 2022-12-19 | -92.22 | $214.13 | 157300 |
| 2022-12-16 | -99.23 | $214.57 | 145938 |
| 2022-12-15 | -98.45 | $220.23 | 71400 |
| 2022-12-14 | -92.59 | $228.04 | 119847 |
| 2022-12-13 | -76.24 | $233.88 | 110000 |
| 2022-12-12 | -89.55 | $230.71 | 81300 |
| 2022-12-09 | -83.76 | $233.57 | 68125 |
| 2022-12-08 | -69.80 | $236.65 | 73109 |
| 2022-12-07 | -52.32 | $238.38 | 76311 |
| 2022-12-06 | -64.84 | $235.11 | 63000 |
| 2022-12-05 | -42.51 | $240.94 | 68300 |
| 2022-12-02 | -9.35 | $249.60 | 55300 |
| 2022-12-01 | -7.89 | $249.98 | 78604 |
| 2022-11-30 | -19.26 | $245.13 | 140700 |
| 2022-11-29 | -59.38 | $235.59 | 71537 |
| 2022-11-28 | -35.28 | $241.32 | 58600 |
| 2022-11-25 | -11.97 | $246.55 | 43700 |
| 2022-11-23 | -9.45 | $246.41 | 54900 |
| 2022-11-22 | -20.21 | $242.65 | 55300 |
| 2022-11-21 | -26.31 | $240.52 | 99102 |
| 2022-11-18 | -28.39 | $239.06 | 56500 |
| 2022-11-17 | -22.79 | $240.00 | 68926 |
| 2022-11-16 | -10.59 | $245.20 | 58200 |
| 2022-11-15 | -10.94 | $245.05 | 86500 |
| 2022-11-14 | -19.74 | $241.30 | 53100 |
| 2022-11-11 | -9.53 | $245.65 | 60900 |
| 2022-11-10 | -1.24 | $243.75 | 128200 |
| 2022-11-09 | -35.47 | $226.96 | 75222 |
| 2022-11-08 | -7.05 | $235.70 | 93325 |
| 2022-11-07 | -22.95 | $230.81 | 85700 |
| 2022-11-04 | -19.70 | $231.81 | 106700 |
| 2022-11-03 | -27.70 | $229.35 | 112500 |
| 2022-11-02 | -17.39 | $232.52 | 161400 |
| 2022-11-01 | -9.02 | $233.23 | 131300 |
| 2022-10-31 | -11.38 | $232.18 | 152105 |
| 2022-10-28 | -1.81 | $234.27 | 140206 |
| 2022-10-27 | -23.26 | $226.25 | 160725 |
| 2022-10-26 | -32.11 | $220.28 | 82420 |
| 2022-10-25 | -25.00 | $221.66 | 115447 |
| 2022-10-24 | -61.19 | $214.64 | 74900 |
| 2022-10-21 | -63.97 | $214.10 | 72700 |
| 2022-10-20 | -89.89 | $209.09 | 81713 |
| 2022-10-19 | -63.20 | $214.95 | 73500 |
| 2022-10-18 | -34.56 | $220.98 | 73900 |
| 2022-10-17 | -38.67 | $220.18 | 108400 |
| 2022-10-14 | -73.33 | $213.42 | 168300 |
| 2022-10-13 | -42.41 | $219.45 | 80000 |
| 2022-10-12 | -75.09 | $214.55 | 72115 |
| 2022-10-11 | -75.63 | $215.28 | 119000 |
| 2022-10-10 | -83.78 | $213.72 | 80000 |
| 2022-10-07 | -84.65 | $214.44 | 99500 |
| 2022-10-06 | -59.30 | $224.28 | 86407 |
| 2022-10-05 | -58.50 | $224.59 | 119700 |
| 2022-10-04 | -65.69 | $221.80 | 176803 |
| 2022-10-03 | -85.94 | $213.94 | 174000 |
| 2022-09-30 | -90.11 | $212.32 | 134500 |
| 2022-09-29 | -87.07 | $213.50 | 128224 |
| 2022-09-28 | -82.48 | $215.28 | 76300 |
| 2022-09-27 | -96.16 | $209.97 | 118144 |
| 2022-09-26 | -98.99 | $211.20 | 90700 |
| 2022-09-23 | -88.13 | $215.82 | 72008 |
| 2022-09-22 | -92.34 | $217.17 | 100800 |
| 2022-09-21 | -98.52 | $219.99 | 75400 |
| 2022-09-20 | -86.41 | $225.23 | 133405 |
| 2022-09-19 | -92.36 | $223.71 | 80900 |
| 2022-09-16 | -92.50 | $224.56 | 208300 |
| 2022-09-15 | -89.90 | $227.74 | 81149 |
| 2022-09-14 | -78.57 | $231.56 | 109729 |
| 2022-09-13 | -75.06 | $233.19 | 110700 |
| 2022-09-12 | -41.66 | $245.87 | 103346 |
| 2022-09-09 | -43.60 | $245.16 | 77406 |
| 2022-09-08 | -55.48 | $240.80 | 69200 |
| 2022-09-07 | -66.68 | $236.69 | 75900 |
| 2022-09-06 | -86.32 | $229.48 | 82500 |
| 2022-09-02 | -96.92 | $225.59 | 54946 |
| 2022-09-01 | -86.33 | $230.27 | 85607 |
| 2022-08-31 | -100.00 | $227.99 | 92248 |
| 2022-08-30 | -95.59 | $229.49 | 87033 |
| 2022-08-29 | -91.97 | $230.70 | 75200 |
| 2022-08-26 | -99.46 | $231.66 | 77200 |
| 2022-08-25 | -82.59 | $238.53 | 99800 |
| 2022-08-24 | -93.98 | $235.41 | 97114 |
| 2022-08-23 | -92.01 | $235.95 | 72900 |
| 2022-08-22 | -94.41 | $240.04 | 62845 |
| 2022-08-19 | -75.59 | $244.28 | 63800 |
| 2022-08-18 | -28.71 | $254.75 | 46717 |
| 2022-08-17 | -22.79 | $256.07 | 56704 |
| 2022-08-16 | -14.71 | $257.68 | 48700 |
| 2022-08-15 | -4.45 | $260.00 | 70111 |
| 2022-08-12 | -3.13 | $257.60 | 48632 |
| 2022-08-11 | -18.71 | $253.52 | 37700 |
| 2022-08-10 | -0.55 | $257.70 | 110533 |
| 2022-08-09 | -29.58 | $246.67 | 80921 |
| 2022-08-08 | -22.04 | $249.19 | 74018 |
| 2022-08-05 | -22.61 | $249.00 | 50929 |
| 2022-08-04 | -20.48 | $249.71 | 73714 |
| 2022-08-03 | -29.93 | $246.55 | 162308 |
| 2022-08-02 | -46.50 | $241.01 | 108500 |
| 2022-08-01 | -31.58 | $246.00 | 128700 |
| 2022-07-29 | -3.62 | $255.35 | 213600 |
| 2022-07-28 | -1.13 | $254.59 | 250241 |
| 2022-07-27 | -18.28 | $248.25 | 129809 |
| 2022-07-26 | -25.53 | $246.02 | 47400 |
| 2022-07-25 | -23.19 | $246.74 | 87418 |
| 2022-07-22 | -16.52 | $248.79 | 77730 |
| 2022-07-21 | -0.53 | $252.99 | 87925 |
| 2022-07-20 | -22.77 | $243.64 | 98700 |
| 2022-07-19 | -44.00 | $238.00 | 76246 |
| 2022-07-18 | -62.36 | $232.76 | 73600 |
| 2022-07-15 | -39.02 | $239.07 | 94421 |
| 2022-07-14 | -64.22 | $232.21 | 105846 |
| 2022-07-13 | -81.67 | $227.46 | 98641 |
| 2022-07-12 | -65.14 | $229.21 | 84400 |
| 2022-07-11 | -42.27 | $236.40 | 104247 |
| 2022-07-08 | -29.90 | $240.29 | 74727 |
| 2022-07-07 | -22.74 | $242.54 | 76885 |
| 2022-07-06 | -13.96 | $245.30 | 75534 |
| 2022-07-05 | -11.23 | $246.16 | 135500 |
| 2022-07-01 | -36.99 | $239.58 | 180000 |
| 2022-06-30 | -33.37 | $241.83 | 97406 |
| 2022-06-29 | -49.56 | $241.23 | 91600 |
| 2022-06-28 | -56.78 | $237.94 | 116500 |
| 2022-06-27 | -40.36 | $245.42 | 103700 |
| 2022-06-24 | -31.61 | $249.41 | 120700 |
| 2022-06-23 | -47.41 | $242.21 | 101700 |
| 2022-06-22 | -65.76 | $233.85 | 202400 |
| 2022-06-21 | -72.63 | $230.72 | 114236 |
| 2022-06-17 | -77.72 | $228.40 | 190248 |
| 2022-06-16 | -88.26 | $223.60 | 175400 |
| 2022-06-15 | -64.33 | $234.50 | 215500 |
| 2022-06-14 | -75.29 | $229.51 | 299800 |
| 2022-06-13 | -87.45 | $223.97 | 164000 |
| 2022-06-10 | -95.18 | $229.28 | 149700 |
| 2022-06-09 | -69.51 | $238.59 | 101800 |
| 2022-06-08 | -60.17 | $241.98 | 77047 |
| 2022-06-07 | -46.80 | $246.83 | 103229 |
| 2022-06-06 | -58.68 | $242.52 | 87818 |
| 2022-06-03 | -50.19 | $245.60 | 85641 |
| 2022-06-02 | -28.78 | $253.37 | 96600 |
| 2022-06-01 | -49.31 | $245.92 | 138900 |
| 2022-05-31 | -16.45 | $257.03 | 166700 |
| 2022-05-27 | 0.00 | $262.84 | 73200 |
| 2022-05-26 | -28.70 | $254.43 | 78432 |
| 2022-05-25 | -55.99 | $247.46 | 104900 |
| 2022-05-24 | -69.02 | $241.56 | 112600 |
| 2022-05-23 | -56.45 | $247.25 | 105000 |
| 2022-05-20 | -63.65 | $243.99 | 145400 |
| 2022-05-19 | -80.53 | $237.10 | 159629 |
| 2022-05-18 | -96.87 | $231.24 | 104100 |
| 2022-05-17 | -78.67 | $241.58 | 158400 |
| 2022-05-16 | -84.74 | $238.13 | 167416 |
| 2022-05-13 | -76.26 | $242.95 | 518500 |
| 2022-05-12 | -93.49 | $233.16 | 200400 |
| 2022-05-11 | -95.62 | $233.94 | 125200 |
| 2022-05-10 | -87.12 | $238.59 | 172520 |
| 2022-05-09 | -97.81 | $234.42 | 168414 |
| 2022-05-06 | -93.78 | $246.08 | 132100 |
| 2022-05-05 | -88.77 | $252.71 | 115507 |
| 2022-05-04 | -69.27 | $261.70 | 123800 |
| 2022-05-03 | -85.34 | $254.29 | 130002 |
| 2022-05-02 | -88.55 | $252.81 | 177600 |
| 2022-04-29 | -98.25 | $253.23 | 273046 |
| 2022-04-28 | -79.33 | $268.31 | 122300 |
| 2022-04-27 | -90.23 | $264.83 | 107628 |
| 2022-04-26 | -91.14 | $264.54 | 101740 |
| 2022-04-25 | -66.18 | $272.51 | 114629 |
| 2022-04-22 | -87.10 | $265.88 | 104800 |
| 2022-04-21 | -58.14 | $275.11 | 166200 |
| 2022-04-20 | -34.33 | $282.70 | 72800 |
| 2022-04-19 | -42.55 | $280.08 | 66400 |
| 2022-04-18 | -63.32 | $273.46 | 174317 |
| 2022-04-14 | -61.88 | $273.92 | 169700 |
| 2022-04-13 | -47.16 | $278.61 | 621235 |
| 2022-04-12 | -95.32 | $262.67 | 101103 |
| 2022-04-11 | -73.94 | $267.76 | 98934 |
| 2022-04-08 | -30.23 | $283.06 | 94412 |
| 2022-04-07 | -7.20 | $291.12 | 181700 |
| 2022-04-06 | -21.17 | $280.69 | 138000 |
| 2022-04-05 | -18.91 | $281.32 | 258600 |
| 2022-04-04 | -35.55 | $274.15 | 157345 |
| 2022-04-01 | -45.59 | $270.63 | 108000 |
| 2022-03-31 | -38.35 | $273.17 | 112900 |
| 2022-03-30 | -21.60 | $279.04 | 204440 |
| 2022-03-29 | -19.20 | $279.88 | 156000 |
| 2022-03-28 | -35.06 | $274.32 | 60300 |
| 2022-03-25 | -53.15 | $267.98 | 105600 |
| 2022-03-24 | -51.21 | $268.66 | 98600 |
| 2022-03-23 | -51.47 | $268.57 | 59500 |
| 2022-03-22 | -20.00 | $279.60 | 113918 |
| 2022-03-21 | -14.46 | $281.01 | 169900 |
| 2022-03-18 | -10.05 | $282.53 | 178919 |
| 2022-03-17 | -29.48 | $275.84 | 128710 |
| 2022-03-16 | -47.87 | $269.51 | 188003 |
| 2022-03-15 | -68.46 | $262.42 | 127900 |
| 2022-03-14 | -77.67 | $259.37 | 152903 |
| 2022-03-11 | -80.01 | $260.55 | 135616 |
| 2022-03-10 | -75.71 | $262.91 | 142632 |
| 2022-03-09 | -61.29 | $269.65 | 147100 |
| 2022-03-08 | -90.50 | $256.00 | 180400 |
| 2022-03-07 | -99.24 | $255.56 | 164928 |
| 2022-03-04 | -72.64 | $267.18 | 93500 |
| 2022-03-03 | -64.48 | $270.70 | 105031 |
| 2022-03-02 | -63.64 | $271.06 | 277000 |
| 2022-03-01 | -66.20 | $269.96 | 252910 |
| 2022-02-28 | -41.41 | $280.65 | 258400 |
| 2022-02-25 | -39.21 | $281.60 | 190701 |
| 2022-02-24 | -72.08 | $267.42 | 226700 |
| 2022-02-23 | -84.37 | $264.55 | 107113 |
| 2022-02-22 | -70.43 | $270.16 | 112312 |
| 2022-02-18 | -61.17 | $273.89 | 88400 |
| 2022-02-17 | -61.52 | $273.75 | 60900 |
| 2022-02-16 | -44.75 | $280.50 | 115800 |
| 2022-02-15 | -41.19 | $281.93 | 127600 |
| 2022-02-14 | -52.22 | $277.49 | 176520 |
| 2022-02-11 | -32.69 | $285.63 | 149600 |
| 2022-02-10 | -42.85 | $294.77 | 177238 |
| 2022-02-09 | -40.70 | $296.14 | 116821 |
| 2022-02-08 | -48.95 | $290.87 | 110038 |
| 2022-02-07 | -45.37 | $293.16 | 156500 |
| 2022-02-04 | -42.60 | $294.93 | 138500 |
| 2022-02-03 | -48.61 | $291.09 | 187500 |
| 2022-02-02 | -53.66 | $295.07 | 195839 |
| 2022-02-01 | -62.91 | $288.37 | 141200 |
| 2022-01-31 | -65.82 | $287.41 | 234230 |
| 2022-01-28 | -79.98 | $275.33 | 133000 |
| 2022-01-27 | -98.97 | $263.95 | 182106 |
| 2022-01-26 | -97.27 | $265.72 | 171023 |
| 2022-01-25 | -91.81 | $272.26 | 190800 |
| 2022-01-24 | -80.00 | $282.29 | 273200 |
| 2022-01-21 | -99.86 | $279.14 | 109843 |
| 2022-01-20 | -98.50 | $285.16 | 121400 |
| 2022-01-19 | -96.79 | $289.21 | 118900 |
| 2022-01-18 | -87.67 | $294.96 | 187000 |
| 2022-01-14 | -95.56 | $296.19 | 166800 |
| 2022-01-13 | -93.45 | $298.86 | 278726 |
| 2022-01-12 | -63.47 | $315.95 | 1.3M |
| 2022-01-11 | -81.47 | $306.23 | 187100 |
| 2022-01-10 | -86.94 | $303.28 | 128300 |
| 2022-01-07 | -99.44 | $309.19 | 97000 |
| 2022-01-06 | -89.15 | $316.51 | 123903 |
| 2022-01-05 | -91.37 | $321.32 | 147600 |
| 2022-01-04 | -41.37 | $336.03 | 154900 |
| 2022-01-03 | -36.69 | $336.00 | 164600 |
| 2021-12-31 | -20.69 | $341.99 | 70900 |
| 2021-12-30 | -20.78 | $341.90 | 68427 |
| 2021-12-29 | -15.43 | $344.03 | 70000 |
| 2021-12-28 | -4.00 | $345.61 | 113800 |
| 2021-12-27 | 0.00 | $346.61 | 59300 |
| 2021-12-23 | -3.68 | $339.53 | 115742 |
| 2021-12-22 | -7.55 | $336.91 | 130400 |
| 2021-12-21 | -3.21 | $336.68 | 94740 |
| 2021-12-20 | -27.05 | $329.25 | 174926 |
| 2021-12-17 | -21.07 | $331.11 | 212421 |
| 2021-12-16 | -5.26 | $335.18 | 223600 |
| 2021-12-15 | -0.69 | $332.29 | 129944 |
| 2021-12-14 | -20.34 | $324.05 | 142000 |
| 2021-12-13 | -23.61 | $323.33 | 113818 |
| 2021-12-10 | -25.30 | $322.96 | 79109 |
| 2021-12-09 | -43.18 | $319.03 | 48300 |
| 2021-12-08 | -14.74 | $325.28 | 58610 |
| 2021-12-07 | -36.62 | $320.47 | 84548 |
| 2021-12-06 | -68.11 | $313.55 | 93533 |
| 2021-12-03 | -65.10 | $314.21 | 85917 |
| 2021-12-02 | -34.35 | $320.97 | 102200 |
| 2021-12-01 | -78.66 | $311.23 | 128000 |
| 2021-11-30 | -82.76 | $310.33 | 99400 |
| 2021-11-29 | -46.41 | $318.90 | 103027 |
| 2021-11-26 | -86.30 | $310.63 | 27934 |
| 2021-11-24 | -35.31 | $319.27 | 48119 |
| 2021-11-23 | -40.00 | $318.04 | 70700 |
| 2021-11-22 | -38.52 | $317.26 | 81200 |
| 2021-11-19 | -16.30 | $323.62 | 56335 |
| 2021-11-18 | -1.50 | $324.40 | 69006 |
| 2021-11-17 | -9.60 | $320.07 | 123433 |
| 2021-11-16 | -6.10 | $321.25 | 69600 |
| 2021-11-15 | -18.61 | $314.83 | 60129 |
| 2021-11-12 | -13.82 | $316.52 | 63240 |
| 2021-11-11 | -16.83 | $314.90 | 78900 |
| 2021-11-10 | -21.42 | $312.22 | 75219 |
| 2021-11-09 | -20.45 | $312.07 | 73700 |
| 2021-11-08 | -20.51 | $312.04 | 56241 |
| 2021-11-05 | -19.15 | $312.83 | 52736 |
| 2021-11-04 | -16.57 | $314.33 | 61232 |
| 2021-11-03 | -22.34 | $310.97 | 67516 |
| 2021-11-02 | -18.54 | $311.77 | 62500 |
| 2021-11-01 | -11.80 | $315.79 | 71000 |
| 2021-10-29 | -10.34 | $316.75 | 77201 |
| 2021-10-28 | -1.08 | $320.98 | 146900 |
| 2021-10-27 | -11.58 | $305.57 | 101700 |
| 2021-10-26 | -9.10 | $306.25 | 179900 |
| 2021-10-25 | -11.50 | $300.54 | 188000 |
| 2021-10-22 | -0.54 | $298.00 | 108300 |
| 2021-10-21 | -0.28 | $290.00 | 84300 |
| 2021-10-20 | -1.69 | $284.60 | 65800 |
| 2021-10-19 | -0.04 | $281.45 | 47125 |
| 2021-10-18 | -20.73 | $275.07 | 41700 |
| 2021-10-15 | -23.15 | $274.42 | 53300 |
| 2021-10-14 | -30.76 | $272.38 | 45800 |
| 2021-10-13 | -46.98 | $268.03 | 73400 |
| 2021-10-12 | -48.55 | $267.61 | 35703 |
| 2021-10-11 | -41.61 | $269.47 | 35021 |
| 2021-10-08 | -28.56 | $272.97 | 93022 |
| 2021-10-07 | -38.79 | $272.51 | 78606 |
| 2021-10-06 | -59.30 | $266.52 | 62500 |
| 2021-10-05 | -70.48 | $263.03 | 85342 |
| 2021-10-04 | -96.16 | $255.01 | 75640 |
| 2021-10-01 | -75.66 | $261.41 | 119337 |
| 2021-09-30 | -97.91 | $259.03 | 96800 |
| 2021-09-29 | -98.57 | $263.68 | 81900 |
| 2021-09-28 | -87.28 | $268.03 | 86441 |
| 2021-09-27 | -55.86 | $272.53 | 54300 |
| 2021-09-24 | -33.50 | $278.65 | 67948 |
| 2021-09-23 | -37.30 | $277.53 | 64300 |
| 2021-09-22 | -54.54 | $272.44 | 72222 |
| 2021-09-21 | -54.23 | $272.53 | 51047 |
| 2021-09-20 | -51.25 | $273.41 | 105600 |
| 2021-09-17 | -42.92 | $275.87 | 264900 |
| 2021-09-16 | -35.53 | $276.31 | 94637 |
| 2021-09-15 | -37.89 | $275.50 | 55300 |
| 2021-09-14 | -42.10 | $274.05 | 102823 |
| 2021-09-13 | -47.44 | $272.21 | 61723 |
| 2021-09-10 | -29.52 | $278.38 | 132300 |
| 2021-09-09 | -20.57 | $281.46 | 47701 |
| 2021-09-08 | -27.40 | $279.11 | 99446 |
| 2021-09-07 | -27.43 | $279.10 | 70925 |
| 2021-09-03 | -26.99 | $279.25 | 76820 |
| 2021-09-02 | -35.24 | $276.41 | 100800 |
| 2021-09-01 | -1.94 | $275.40 | 95400 |
| 2021-08-31 | -18.98 | $267.99 | 85819 |
| 2021-08-30 | -20.87 | $266.67 | 90725 |
| 2021-08-27 | -49.68 | $261.42 | 106000 |
| 2021-08-26 | -39.86 | $262.96 | 59919 |
| 2021-08-25 | -18.97 | $264.95 | 52400 |
| 2021-08-24 | -25.18 | $263.17 | 49100 |
| 2021-08-23 | -24.18 | $263.29 | 50439 |
| 2021-08-20 | -27.47 | $262.38 | 65321 |
| 2021-08-19 | -31.48 | $261.27 | 100641 |
| 2021-08-18 | -42.75 | $258.15 | 60940 |
| 2021-08-17 | -20.42 | $264.33 | 64800 |
| 2021-08-16 | -12.65 | $266.48 | 80200 |
| 2021-08-13 | -34.26 | $260.50 | 47400 |
| 2021-08-12 | -31.91 | $261.15 | 53843 |
| 2021-08-11 | -31.37 | $261.30 | 82810 |
| 2021-08-10 | -29.96 | $261.69 | 52400 |
| 2021-08-09 | -20.74 | $264.24 | 68200 |
| 2021-08-06 | -32.35 | $261.03 | 83600 |
| 2021-08-05 | -31.19 | $261.35 | 85825 |
| 2021-08-04 | -13.73 | $266.18 | 147500 |
| 2021-08-03 | -8.84 | $262.53 | 127600 |
| 2021-08-02 | -11.27 | $257.98 | 132448 |
| 2021-07-30 | -40.66 | $252.63 | 46303 |
| 2021-07-29 | -46.75 | $251.57 | 111336 |
| 2021-07-28 | -87.41 | $244.50 | 63034 |
| 2021-07-27 | -88.73 | $244.27 | 46900 |
| 2021-07-26 | -80.37 | $247.50 | 75900 |
| 2021-07-23 | -65.88 | $249.70 | 43600 |
| 2021-07-22 | -81.02 | $247.15 | 42524 |
| 2021-07-21 | -42.80 | $253.07 | 62100 |
| 2021-07-20 | -48.81 | $252.14 | 104127 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.91
2026-07-17
Close Price
$172.48
Vol: 294100Average Directional Index - Detailed Analysis
Minimum
8.98
Average
22.80
Maximum
60.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.91 | $172.48 | 294100 |
| 2026-07-16 | 11.47 | $173.90 | 249830 |
| 2026-07-15 | 11.96 | $169.25 | 301718 |
| 2026-07-14 | 12.56 | $170.48 | 318336 |
| 2026-07-13 | 13.03 | $173.55 | 353500 |
| 2026-07-10 | 13.60 | $165.18 | 296000 |
| 2026-07-09 | 13.86 | $165.55 | 449707 |
| 2026-07-08 | 13.83 | $165.03 | 719700 |
| 2026-07-07 | 14.14 | $170.96 | 401800 |
| 2026-07-06 | 14.67 | $166.38 | 369637 |
| 2026-07-02 | 14.92 | $165.94 | 475239 |
| 2026-07-01 | 15.36 | $161.97 | 484220 |
| 2026-06-30 | 15.39 | $156.02 | 311904 |
| 2026-06-29 | 14.85 | $155.85 | 452727 |
| 2026-06-26 | 14.28 | $154.65 | 1.2M |
| 2026-06-25 | 13.47 | $141.84 | 536257 |
| 2026-06-24 | 12.55 | $153.23 | 366400 |
| 2026-06-23 | 12.15 | $156.21 | 598241 |
| 2026-06-22 | 11.84 | $153.41 | 497200 |
| 2026-06-18 | 10.88 | $153.68 | 813034 |
| 2026-06-17 | 10.01 | $164.30 | 347600 |
| 2026-06-16 | 9.68 | $172.65 | 283520 |
| 2026-06-15 | 9.88 | $173.13 | 290100 |
| 2026-06-12 | 10.15 | $175.22 | 504167 |
| 2026-06-11 | 10.40 | $177.15 | 395248 |
| 2026-06-10 | 10.85 | $186.06 | 526300 |
| 2026-06-09 | 10.91 | $184.66 | 349600 |
| 2026-06-08 | 10.99 | $181.51 | 505000 |
| 2026-06-05 | 10.95 | $185.76 | 428726 |
| 2026-06-04 | 10.72 | $183.91 | 532900 |
| 2026-06-03 | 10.48 | $180.73 | 502200 |
| 2026-06-02 | 10.54 | $185.38 | 472700 |
| 2026-06-01 | 9.80 | $195.82 | 635776 |
| 2026-05-29 | 9.02 | $182.02 | 503521 |
| 2026-05-28 | 8.98 | $180.11 | 390610 |
| 2026-05-27 | 9.02 | $176.67 | 302904 |
| 2026-05-26 | 9.27 | $177.74 | 380000 |
| 2026-05-22 | 9.49 | $179.64 | 631200 |
| 2026-05-21 | 9.72 | $173.37 | 436200 |
| 2026-05-20 | 10.14 | $172.55 | 449000 |
| 2026-05-19 | 10.48 | $171.81 | 739434 |
| 2026-05-18 | 10.87 | $177.07 | 451403 |
| 2026-05-15 | 11.26 | $170.04 | 559137 |
| 2026-05-14 | 11.17 | $166.05 | 520204 |
| 2026-05-13 | 10.95 | $166.22 | 672546 |
| 2026-05-12 | 10.72 | $175.82 | 332307 |
| 2026-05-11 | 11.09 | $176.22 | 507537 |
| 2026-05-08 | 11.61 | $176.70 | 522937 |
| 2026-05-07 | 12.15 | $177.91 | 647469 |
| 2026-05-06 | 12.73 | $167.66 | 694200 |
| 2026-05-05 | 12.61 | $166.56 | 979100 |
| 2026-05-04 | 12.48 | $167.67 | 489832 |
| 2026-05-01 | 12.64 | $169.03 | 762954 |
| 2026-04-30 | 12.95 | $168.71 | 1.0M |
| 2026-04-29 | 13.29 | $187.60 | 753104 |
| 2026-04-28 | 13.25 | $183.73 | 423000 |
| 2026-04-27 | 13.50 | $177.76 | 302919 |
| 2026-04-24 | 14.10 | $176.27 | 402500 |
| 2026-04-23 | 14.74 | $177.63 | 505800 |
| 2026-04-22 | 15.41 | $186.16 | 453700 |
| 2026-04-21 | 15.34 | $187.89 | 485437 |
| 2026-04-20 | 15.04 | $186.46 | 348825 |
| 2026-04-17 | 15.08 | $184.28 | 336124 |
| 2026-04-16 | 15.38 | $180.52 | 645549 |
| 2026-04-15 | 15.81 | $179.47 | 789426 |
| 2026-04-14 | 16.38 | $172.21 | 421000 |
| 2026-04-13 | 17.19 | $176.42 | 423343 |
| 2026-04-10 | 17.94 | $167.97 | 424000 |
| 2026-04-09 | 18.09 | $170.74 | 542604 |
| 2026-04-08 | 18.33 | $172.78 | 537945 |
| 2026-04-07 | 18.86 | $176.63 | 375157 |
| 2026-04-06 | 19.77 | $176.66 | 380915 |
| 2026-04-02 | 20.63 | $172.91 | 479834 |
| 2026-04-01 | 21.29 | $169.70 | 504000 |
| 2026-03-31 | 21.83 | $169.05 | 558833 |
| 2026-03-30 | 22.23 | $164.67 | 613023 |
| 2026-03-27 | 22.07 | $156.81 | 565200 |
| 2026-03-26 | 21.34 | $160.68 | 597100 |
| 2026-03-25 | 20.69 | $158.97 | 540300 |
| 2026-03-24 | 20.01 | $164.40 | 480138 |
| 2026-03-23 | 19.66 | $173.99 | 463215 |
| 2026-03-20 | 19.90 | $179.07 | 721938 |
| 2026-03-19 | 20.62 | $184.87 | 387329 |
| 2026-03-18 | 21.70 | $183.24 | 403913 |
| 2026-03-17 | 22.69 | $183.87 | 347700 |
| 2026-03-16 | 23.77 | $182.66 | 389300 |
| 2026-03-13 | 24.81 | $183.21 | 350110 |
| 2026-03-12 | 25.90 | $180.96 | 509327 |
| 2026-03-11 | 27.03 | $179.45 | 586648 |
| 2026-03-10 | 28.23 | $184.34 | 468844 |
| 2026-03-09 | 29.67 | $191.02 | 575739 |
| 2026-03-06 | 31.00 | $190.15 | 517220 |
| 2026-03-05 | 32.55 | $189.86 | 552300 |
| 2026-03-04 | 34.01 | $186.88 | 528528 |
| 2026-03-03 | 35.65 | $182.31 | 537143 |
| 2026-03-02 | 37.05 | $182.31 | 627800 |
| 2026-02-27 | 38.65 | $183.14 | 657201 |
| 2026-02-26 | 40.32 | $182.31 | 879231 |
| 2026-02-25 | 42.09 | $172.41 | 933842 |
| 2026-02-24 | 43.07 | $162.94 | 622140 |
| 2026-02-23 | 43.04 | $156.90 | 673900 |
| 2026-02-20 | 42.66 | $159.48 | 529321 |
| 2026-02-19 | 42.52 | $161.85 | 580000 |
| 2026-02-18 | 42.37 | $162.75 | 620400 |
| 2026-02-17 | 42.13 | $158.31 | 993400 |
| 2026-02-13 | 41.87 | $160.03 | 1.1M |
| 2026-02-12 | 41.24 | $154.01 | 1.4M |
| 2026-02-11 | 40.02 | $155.35 | 836200 |
| 2026-02-10 | 38.87 | $161.48 | 1.1M |
| 2026-02-09 | 37.66 | $163.70 | 918400 |
| 2026-02-06 | 36.79 | $165.47 | 843301 |
| 2026-02-05 | 35.98 | $169.26 | 1.1M |
| 2026-02-04 | 35.29 | $180.52 | 682000 |
| 2026-02-03 | 33.76 | $180.39 | 945267 |
| 2026-02-02 | 32.33 | $198.29 | 537800 |
| 2026-01-30 | 31.82 | $202.09 | 246045 |
| 2026-01-29 | 30.45 | $201.24 | 358629 |
| 2026-01-28 | 29.00 | $204.60 | 328103 |
| 2026-01-27 | 27.74 | $203.22 | 376833 |
| 2026-01-26 | 26.40 | $211.24 | 221044 |
| 2026-01-23 | 25.70 | $210.90 | 268000 |
| 2026-01-22 | 25.03 | $214.00 | 359700 |
| 2026-01-21 | 24.30 | $209.93 | 368400 |
| 2026-01-20 | 23.31 | $206.94 | 222523 |
| 2026-01-16 | 22.28 | $213.91 | 239035 |
| 2026-01-15 | 21.79 | $215.64 | 349526 |
| 2026-01-14 | 21.44 | $220.00 | 1.0M |
| 2026-01-13 | 21.06 | $215.97 | 881600 |
| 2026-01-12 | 20.48 | $218.51 | 281941 |
| 2026-01-09 | 20.62 | $216.82 | 434800 |
| 2026-01-08 | 20.46 | $212.36 | 513744 |
| 2026-01-07 | 20.78 | $213.76 | 294014 |
| 2026-01-06 | 21.16 | $215.63 | 248300 |
| 2026-01-05 | 21.07 | $214.01 | 365400 |
| 2026-01-02 | 20.97 | $210.42 | 415531 |
| 2025-12-31 | 20.87 | $217.31 | 349400 |
| 2025-12-30 | 21.75 | $218.00 | 255604 |
| 2025-12-29 | 22.84 | $219.03 | 253100 |
| 2025-12-26 | 23.99 | $219.06 | 281245 |
| 2025-12-24 | 25.01 | $218.20 | 161400 |
| 2025-12-23 | 26.06 | $217.35 | 401308 |
| 2025-12-22 | 26.91 | $216.76 | 269200 |
| 2025-12-19 | 27.80 | $215.41 | 1.2M |
| 2025-12-18 | 28.21 | $208.93 | 373202 |
| 2025-12-17 | 28.64 | $213.89 | 414500 |
| 2025-12-16 | 28.92 | $209.70 | 636746 |
| 2025-12-15 | 28.60 | $210.71 | 586400 |
| 2025-12-12 | 28.28 | $214.10 | 614100 |
| 2025-12-11 | 28.53 | $213.75 | 525019 |
| 2025-12-10 | 28.79 | $216.42 | 443321 |
| 2025-12-09 | 29.28 | $215.09 | 374600 |
| 2025-12-08 | 30.01 | $217.06 | 304710 |
| 2025-12-05 | 30.77 | $218.21 | 248800 |
| 2025-12-04 | 31.81 | $216.94 | 292200 |
| 2025-12-03 | 32.89 | $217.87 | 347700 |
| 2025-12-02 | 34.18 | $217.15 | 311000 |
| 2025-12-01 | 35.64 | $216.38 | 289565 |
| 2025-11-28 | 36.86 | $214.86 | 177200 |
| 2025-11-26 | 38.14 | $213.72 | 219100 |
| 2025-11-25 | 39.18 | $213.55 | 219900 |
| 2025-11-24 | 40.10 | $210.18 | 324004 |
| 2025-11-21 | 40.68 | $212.84 | 320921 |
| 2025-11-20 | 41.30 | $209.22 | 307706 |
| 2025-11-19 | 41.52 | $210.22 | 275300 |
| 2025-11-18 | 41.62 | $209.85 | 344302 |
| 2025-11-17 | 41.54 | $207.40 | 255100 |
| 2025-11-14 | 41.46 | $211.95 | 247100 |
| 2025-11-13 | 41.77 | $213.98 | 299445 |
| 2025-11-12 | 42.23 | $216.25 | 266800 |
| 2025-11-11 | 42.61 | $214.54 | 345900 |
| 2025-11-10 | 43.01 | $215.07 | 254900 |
| 2025-11-07 | 43.29 | $215.49 | 614500 |
| 2025-11-06 | 43.49 | $211.64 | 724340 |
| 2025-11-05 | 43.16 | $212.55 | 818441 |
| 2025-11-04 | 42.93 | $211.67 | 376200 |
| 2025-11-03 | 42.77 | $213.30 | 386635 |
| 2025-10-31 | 42.38 | $212.30 | 420849 |
| 2025-10-30 | 42.15 | $214.43 | 587149 |
| 2025-10-29 | 41.67 | $208.83 | 605539 |
| 2025-10-28 | 41.38 | $218.12 | 501919 |
| 2025-10-27 | 41.71 | $218.33 | 424824 |
| 2025-10-24 | 41.94 | $219.54 | 202607 |
| 2025-10-23 | 42.18 | $218.09 | 286200 |
| 2025-10-22 | 42.25 | $219.97 | 358307 |
| 2025-10-21 | 42.61 | $221.61 | 227300 |
| 2025-10-20 | 42.99 | $218.20 | 243730 |
| 2025-10-17 | 42.64 | $214.51 | 284052 |
| 2025-10-16 | 41.72 | $210.71 | 339715 |
| 2025-10-15 | 40.75 | $219.68 | 271100 |
| 2025-10-14 | 40.16 | $225.07 | 279033 |
| 2025-10-13 | 39.90 | $225.97 | 297435 |
| 2025-10-10 | 39.56 | $225.34 | 288442 |
| 2025-10-09 | 39.21 | $226.90 | 267909 |
| 2025-10-08 | 38.99 | $228.23 | 427015 |
| 2025-10-07 | 38.72 | $226.25 | 343900 |
| 2025-10-06 | 38.10 | $223.63 | 392000 |
| 2025-10-03 | 37.42 | $226.12 | 515900 |
| 2025-10-02 | 36.80 | $226.26 | 503900 |
| 2025-10-01 | 36.29 | $227.02 | 524430 |
| 2025-09-30 | 35.80 | $232.01 | 432100 |
| 2025-09-29 | 35.52 | $234.12 | 642948 |
| 2025-09-26 | 35.27 | $234.90 | 382200 |
| 2025-09-25 | 35.04 | $231.72 | 512893 |
| 2025-09-24 | 34.62 | $237.11 | 1.1M |
| 2025-09-23 | 34.32 | $235.87 | 451900 |
| 2025-09-22 | 34.10 | $234.11 | 585401 |
| 2025-09-19 | 33.64 | $235.16 | 1.0M |
| 2025-09-18 | 32.97 | $233.70 | 602845 |
| 2025-09-17 | 32.36 | $248.92 | 422090 |
| 2025-09-16 | 32.57 | $248.88 | 315700 |
| 2025-09-15 | 32.39 | $246.61 | 392221 |
| 2025-09-12 | 32.20 | $257.14 | 833100 |
| 2025-09-11 | 32.75 | $256.97 | 317900 |
| 2025-09-10 | 32.78 | $251.35 | 282322 |
| 2025-09-09 | 32.78 | $257.63 | 179400 |
| 2025-09-08 | 33.37 | $257.72 | 331317 |
| 2025-09-05 | 33.87 | $257.24 | 249158 |
| 2025-09-04 | 34.40 | $258.11 | 319412 |
| 2025-09-03 | 34.56 | $255.87 | 294817 |
| 2025-09-02 | 34.43 | $255.99 | 332500 |
| 2025-08-29 | 34.37 | $262.42 | 345500 |
| 2025-08-28 | 34.89 | $261.26 | 326828 |
| 2025-08-27 | 35.44 | $265.17 | 469600 |
| 2025-08-26 | 36.02 | $260.29 | 347910 |
| 2025-08-25 | 36.11 | $261.29 | 388401 |
| 2025-08-22 | 36.34 | $263.82 | 364708 |
| 2025-08-21 | 36.58 | $258.67 | 385741 |
| 2025-08-20 | 36.16 | $262.29 | 723430 |
| 2025-08-19 | 35.76 | $260.37 | 172400 |
| 2025-08-18 | 35.10 | $258.54 | 234100 |
| 2025-08-15 | 34.40 | $258.63 | 292433 |
| 2025-08-14 | 33.68 | $259.08 | 206127 |
| 2025-08-13 | 33.01 | $261.05 | 304247 |
| 2025-08-12 | 32.30 | $258.28 | 222400 |
| 2025-08-11 | 31.24 | $255.31 | 361700 |
| 2025-08-08 | 30.16 | $258.92 | 239100 |
| 2025-08-07 | 29.17 | $260.05 | 247213 |
| 2025-08-06 | 28.21 | $259.99 | 361100 |
| 2025-08-05 | 27.12 | $262.07 | 492937 |
| 2025-08-04 | 26.16 | $270.40 | 458110 |
| 2025-08-01 | 25.37 | $272.42 | 542700 |
| 2025-07-31 | 24.66 | $276.46 | 637500 |
| 2025-07-30 | 23.97 | $284.24 | 368557 |
| 2025-07-29 | 24.10 | $286.81 | 311431 |
| 2025-07-28 | 23.97 | $282.56 | 348900 |
| 2025-07-25 | 23.23 | $278.03 | 243125 |
| 2025-07-24 | 21.99 | $278.35 | 265212 |
| 2025-07-23 | 20.66 | $276.65 | 326530 |
| 2025-07-22 | 19.25 | $277.04 | 557000 |
| 2025-07-21 | 17.91 | $282.80 | 355800 |
| 2025-07-18 | 16.84 | $288.53 | 184221 |
| 2025-07-17 | 15.99 | $291.06 | 174300 |
| 2025-07-16 | 14.92 | $289.74 | 321700 |
| 2025-07-15 | 13.59 | $286.48 | 383732 |
| 2025-07-14 | 12.38 | $294.23 | 256400 |
| 2025-07-11 | 11.57 | $293.88 | 186600 |
| 2025-07-10 | 10.74 | $299.00 | 330939 |
| 2025-07-09 | 10.13 | $299.88 | 344800 |
| 2025-07-08 | 9.73 | $303.79 | 354606 |
| 2025-07-07 | 9.56 | $304.90 | 326800 |
| 2025-07-03 | 9.55 | $311.29 | 168700 |
| 2025-07-02 | 10.04 | $310.50 | 233900 |
| 2025-07-01 | 10.55 | $311.89 | 520700 |
| 2025-06-30 | 11.09 | $313.93 | 225230 |
| 2025-06-27 | 11.07 | $313.01 | 836300 |
| 2025-06-26 | 11.04 | $310.54 | 213123 |
| 2025-06-25 | 11.17 | $310.00 | 263700 |
| 2025-06-24 | 11.63 | $309.88 | 531000 |
| 2025-06-23 | 12.12 | $302.84 | 294322 |
| 2025-06-20 | 12.16 | $300.61 | 522002 |
| 2025-06-18 | 12.38 | $302.78 | 240404 |
| 2025-06-17 | 12.73 | $300.79 | 196800 |
| 2025-06-16 | 12.52 | $301.79 | 151600 |
| 2025-06-13 | 12.95 | $299.12 | 125500 |
| 2025-06-12 | 13.27 | $305.57 | 143900 |
| 2025-06-11 | 13.87 | $304.03 | 174600 |
| 2025-06-10 | 14.56 | $303.19 | 191000 |
| 2025-06-09 | 15.29 | $307.12 | 172009 |
| 2025-06-06 | 15.66 | $312.39 | 222200 |
| 2025-06-05 | 15.70 | $306.66 | 162500 |
| 2025-06-04 | 15.76 | $310.12 | 170342 |
| 2025-06-03 | 15.60 | $308.23 | 181000 |
| 2025-06-02 | 15.90 | $307.60 | 150531 |
| 2025-05-30 | 16.32 | $308.42 | 170500 |
| 2025-05-29 | 16.66 | $308.93 | 347402 |
| 2025-05-28 | 16.97 | $306.55 | 200922 |
| 2025-05-27 | 17.18 | $309.02 | 169500 |
| 2025-05-23 | 17.46 | $304.12 | 115100 |
| 2025-05-22 | 17.97 | $306.67 | 147649 |
| 2025-05-21 | 18.46 | $305.82 | 183100 |
| 2025-05-20 | 18.85 | $310.44 | 88100 |
| 2025-05-19 | 18.88 | $310.65 | 218702 |
| 2025-05-16 | 18.95 | $309.46 | 175121 |
| 2025-05-15 | 18.77 | $310.06 | 272695 |
| 2025-05-14 | 18.61 | $306.41 | 138942 |
| 2025-05-13 | 18.62 | $307.49 | 173942 |
| 2025-05-12 | 18.29 | $309.36 | 169748 |
| 2025-05-09 | 17.95 | $304.30 | 133539 |
| 2025-05-08 | 18.08 | $305.00 | 194600 |
| 2025-05-07 | 18.22 | $297.93 | 171600 |
| 2025-05-06 | 18.78 | $293.53 | 193900 |
| 2025-05-05 | 19.75 | $295.15 | 206318 |
| 2025-05-02 | 20.77 | $293.19 | 219948 |
| 2025-05-01 | 21.75 | $283.16 | 415200 |
| 2025-04-30 | 22.06 | $284.72 | 206904 |
| 2025-04-29 | 22.34 | $282.33 | 296000 |
| 2025-04-28 | 22.92 | $278.74 | 186900 |
| 2025-04-25 | 23.58 | $280.63 | 123014 |
| 2025-04-24 | 24.07 | $279.71 | 122900 |
| 2025-04-23 | 24.52 | $274.61 | 178000 |
| 2025-04-22 | 24.99 | $272.96 | 275000 |
| 2025-04-21 | 24.66 | $265.91 | 269435 |
| 2025-04-17 | 24.33 | $277.19 | 191000 |
| 2025-04-16 | 24.46 | $275.37 | 222000 |
| 2025-04-15 | 24.59 | $284.24 | 137021 |
| 2025-04-14 | 24.73 | $282.94 | 163203 |
| 2025-04-11 | 25.05 | $273.35 | 174200 |
| 2025-04-10 | 24.60 | $270.70 | 190832 |
| 2025-04-09 | 24.11 | $278.39 | 251100 |
| 2025-04-08 | 23.61 | $255.31 | 222200 |
| 2025-04-07 | 21.96 | $257.85 | 308234 |
| 2025-04-04 | 20.23 | $268.76 | 193900 |
| 2025-04-03 | 18.96 | $290.88 | 208600 |
| 2025-04-02 | 18.70 | $301.88 | 269803 |
| 2025-04-01 | 18.51 | $301.51 | 235731 |
| 2025-03-31 | 18.82 | $299.87 | 190200 |
| 2025-03-28 | 19.00 | $296.11 | 188827 |
| 2025-03-27 | 19.25 | $302.01 | 123900 |
| 2025-03-26 | 19.92 | $300.74 | 168100 |
| 2025-03-25 | 20.72 | $305.26 | 255909 |
| 2025-03-24 | 21.68 | $303.63 | 281610 |
| 2025-03-21 | 22.54 | $298.12 | 434408 |
| 2025-03-20 | 22.79 | $295.70 | 190400 |
| 2025-03-19 | 23.17 | $296.64 | 193315 |
| 2025-03-18 | 23.46 | $291.71 | 157400 |
| 2025-03-17 | 23.14 | $291.09 | 275639 |
| 2025-03-14 | 22.81 | $286.94 | 171000 |
| 2025-03-13 | 21.77 | $282.49 | 146949 |
| 2025-03-12 | 20.62 | $287.53 | 245333 |
| 2025-03-11 | 19.48 | $284.43 | 411514 |
| 2025-03-10 | 18.02 | $282.51 | 194300 |
| 2025-03-07 | 16.62 | $290.65 | 184100 |
| 2025-03-06 | 15.32 | $296.54 | 211300 |
| 2025-03-05 | 14.37 | $302.06 | 198201 |
| 2025-03-04 | 13.57 | $299.06 | 258600 |
| 2025-03-03 | 12.77 | $307.00 | 277833 |
| 2025-02-28 | 12.50 | $313.72 | 244219 |
| 2025-02-27 | 11.65 | $311.16 | 237800 |
| 2025-02-26 | 10.81 | $319.96 | 163148 |
| 2025-02-25 | 10.82 | $323.21 | 169724 |
| 2025-02-24 | 10.73 | $321.98 | 160600 |
| 2025-02-21 | 10.84 | $322.58 | 117400 |
| 2025-02-20 | 10.97 | $327.05 | 174600 |
| 2025-02-19 | 11.41 | $328.45 | 150942 |
| 2025-02-18 | 12.01 | $328.72 | 127630 |
| 2025-02-14 | 12.64 | $325.02 | 87700 |
| 2025-02-13 | 13.19 | $328.80 | 100100 |
| 2025-02-12 | 13.89 | $320.26 | 96200 |
| 2025-02-11 | 13.77 | $321.53 | 107800 |
| 2025-02-10 | 13.82 | $324.67 | 85316 |
| 2025-02-07 | 14.25 | $326.34 | 58800 |
| 2025-02-06 | 14.77 | $327.07 | 93842 |
| 2025-02-05 | 15.21 | $325.37 | 87928 |
| 2025-02-04 | 15.68 | $325.70 | 85400 |
| 2025-02-03 | 15.58 | $326.91 | 194620 |
| 2025-01-31 | 15.42 | $328.64 | 82900 |
| 2025-01-30 | 15.92 | $330.56 | 85900 |
| 2025-01-29 | 16.47 | $326.48 | 112728 |
| 2025-01-28 | 16.82 | $330.45 | 81600 |
| 2025-01-27 | 17.69 | $333.49 | 120215 |
| 2025-01-24 | 18.51 | $328.77 | 122104 |
| 2025-01-23 | 18.98 | $327.04 | 98917 |
| 2025-01-22 | 19.47 | $329.78 | 98238 |
| 2025-01-21 | 20.28 | $330.91 | 217310 |
| 2025-01-17 | 20.80 | $327.17 | 134415 |
| 2025-01-16 | 21.36 | $328.47 | 109246 |
| 2025-01-15 | 21.70 | $327.07 | 119313 |
| 2025-01-14 | 22.07 | $324.58 | 107528 |
| 2025-01-13 | 21.81 | $319.77 | 118500 |
| 2025-01-10 | 20.95 | $315.92 | 133500 |
| 2025-01-08 | 19.89 | $322.36 | 140100 |
| 2025-01-07 | 18.98 | $321.05 | 90700 |
| 2025-01-06 | 18.07 | $325.09 | 138900 |
| 2025-01-03 | 17.34 | $334.73 | 79302 |
| 2025-01-02 | 17.24 | $332.38 | 99624 |
| 2024-12-31 | 17.13 | $336.76 | 84600 |
| 2024-12-30 | 17.26 | $337.67 | 68424 |
| 2024-12-27 | 17.28 | $339.81 | 53800 |
| 2024-12-26 | 17.78 | $342.00 | 47813 |
| 2024-12-24 | 18.46 | $340.77 | 28100 |
| 2024-12-23 | 19.08 | $338.92 | 81200 |
| 2024-12-20 | 19.59 | $340.32 | 355684 |
| 2024-12-19 | 20.35 | $337.94 | 134400 |
| 2024-12-18 | 21.09 | $337.50 | 105100 |
| 2024-12-17 | 21.95 | $349.69 | 299422 |
| 2024-12-16 | 22.39 | $355.53 | 112811 |
| 2024-12-13 | 22.40 | $352.91 | 138236 |
| 2024-12-12 | 22.90 | $358.78 | 97700 |
| 2024-12-11 | 22.58 | $358.47 | 174500 |
| 2024-12-10 | 22.25 | $357.57 | 136300 |
| 2024-12-09 | 21.91 | $356.07 | 204905 |
| 2024-12-06 | 21.68 | $358.02 | 101600 |
| 2024-12-05 | 21.17 | $357.07 | 119600 |
| 2024-12-04 | 20.82 | $353.94 | 108444 |
| 2024-12-03 | 20.78 | $351.17 | 116604 |
| 2024-12-02 | 20.74 | $354.30 | 154400 |
| 2024-11-29 | 20.44 | $354.15 | 112549 |
| 2024-11-27 | 20.13 | $355.65 | 109500 |
| 2024-11-26 | 19.65 | $354.74 | 172300 |
| 2024-11-25 | 19.30 | $352.76 | 182000 |
| 2024-11-22 | 19.18 | $346.21 | 129103 |
| 2024-11-21 | 19.48 | $340.07 | 118400 |
| 2024-11-20 | 20.26 | $335.77 | 98506 |
| 2024-11-19 | 21.09 | $334.88 | 145800 |
| 2024-11-18 | 22.19 | $334.37 | 255400 |
| 2024-11-15 | 23.23 | $337.57 | 128800 |
| 2024-11-14 | 23.92 | $342.99 | 116000 |
| 2024-11-13 | 24.08 | $345.47 | 839500 |
| 2024-11-12 | 23.90 | $350.55 | 84000 |
| 2024-11-11 | 23.25 | $348.57 | 81800 |
| 2024-11-08 | 22.57 | $348.58 | 114736 |
| 2024-11-07 | 21.93 | $343.27 | 75929 |
| 2024-11-06 | 21.59 | $344.41 | 142200 |
| 2024-11-05 | 21.24 | $336.50 | 113113 |
| 2024-11-04 | 21.60 | $330.73 | 140600 |
| 2024-11-01 | 22.54 | $328.41 | 151632 |
| 2024-10-31 | 23.62 | $328.05 | 104500 |
| 2024-10-30 | 24.77 | $330.21 | 151314 |
| 2024-10-29 | 25.70 | $333.32 | 249200 |
| 2024-10-28 | 26.37 | $334.18 | 119631 |
| 2024-10-25 | 26.92 | $333.18 | 110112 |
| 2024-10-24 | 27.60 | $331.34 | 221550 |
| 2024-10-23 | 28.31 | $341.81 | 102549 |
| 2024-10-22 | 27.60 | $343.42 | 60536 |
| 2024-10-21 | 26.99 | $342.84 | 70400 |
| 2024-10-18 | 26.32 | $344.62 | 70706 |
| 2024-10-17 | 25.29 | $343.39 | 145702 |
| 2024-10-16 | 24.18 | $345.59 | 121506 |
| 2024-10-15 | 22.83 | $344.28 | 181805 |
| 2024-10-14 | 21.40 | $342.42 | 144100 |
| 2024-10-11 | 20.24 | $340.08 | 146153 |
| 2024-10-10 | 19.09 | $334.09 | 92500 |
| 2024-10-09 | 18.26 | $335.31 | 101303 |
| 2024-10-08 | 17.17 | $335.28 | 189622 |
| 2024-10-07 | 16.07 | $312.85 | 74730 |
| 2024-10-04 | 16.14 | $318.96 | 92300 |
| 2024-10-03 | 15.63 | $317.17 | 99300 |
| 2024-10-02 | 15.32 | $318.61 | 81000 |
| 2024-10-01 | 14.99 | $316.50 | 235518 |
| 2024-09-30 | 14.64 | $319.12 | 92647 |
| 2024-09-27 | 14.83 | $317.27 | 76506 |
| 2024-09-26 | 14.76 | $317.76 | 56900 |
| 2024-09-25 | 14.86 | $317.16 | 106714 |
| 2024-09-24 | 14.87 | $318.98 | 188900 |
| 2024-09-23 | 14.62 | $323.74 | 83711 |
| 2024-09-20 | 13.99 | $320.69 | 303111 |
| 2024-09-19 | 13.52 | $320.82 | 147522 |
| 2024-09-18 | 13.15 | $316.32 | 118909 |
| 2024-09-17 | 12.81 | $320.20 | 123004 |
| 2024-09-16 | 12.30 | $317.10 | 115200 |
| 2024-09-13 | 12.20 | $310.61 | 113700 |
| 2024-09-12 | 12.75 | $307.67 | 59000 |
| 2024-09-11 | 12.95 | $305.74 | 56139 |
| 2024-09-10 | 13.10 | $307.89 | 66900 |
| 2024-09-09 | 13.43 | $305.04 | 95400 |
| 2024-09-06 | 13.93 | $304.72 | 49800 |
| 2024-09-05 | 14.45 | $311.92 | 84200 |
| 2024-09-04 | 14.78 | $313.27 | 113906 |
| 2024-09-03 | 14.88 | $312.54 | 89717 |
| 2024-08-30 | 15.12 | $313.77 | 91900 |
| 2024-08-29 | 15.36 | $311.60 | 69000 |
| 2024-08-28 | 15.66 | $310.19 | 62800 |
| 2024-08-27 | 15.73 | $310.97 | 65300 |
| 2024-08-26 | 16.02 | $311.23 | 130100 |
| 2024-08-23 | 16.06 | $313.83 | 89548 |
| 2024-08-22 | 16.06 | $310.53 | 69000 |
| 2024-08-21 | 16.27 | $312.11 | 68710 |
| 2024-08-20 | 16.43 | $312.31 | 53700 |
| 2024-08-19 | 16.43 | $315.47 | 59900 |
| 2024-08-16 | 16.12 | $316.33 | 92700 |
| 2024-08-15 | 15.92 | $313.59 | 88300 |
| 2024-08-14 | 15.94 | $311.00 | 60200 |
| 2024-08-13 | 16.17 | $310.05 | 57427 |
| 2024-08-12 | 16.48 | $305.47 | 93919 |
| 2024-08-09 | 17.18 | $305.47 | 92700 |
| 2024-08-08 | 17.91 | $305.39 | 63037 |
| 2024-08-07 | 18.77 | $300.86 | 114202 |
| 2024-08-06 | 19.67 | $302.07 | 193429 |
| 2024-08-05 | 20.58 | $301.14 | 75000 |
| 2024-08-02 | 21.66 | $312.51 | 64800 |
| 2024-08-01 | 22.48 | $314.11 | 124000 |
| 2024-07-31 | 22.78 | $317.65 | 83224 |
| 2024-07-30 | 22.51 | $323.38 | 75100 |
| 2024-07-29 | 21.88 | $323.56 | 143911 |
| 2024-07-26 | 20.87 | $326.31 | 140323 |
| 2024-07-25 | 19.80 | $322.67 | 261304 |
| 2024-07-24 | 18.68 | $305.00 | 211500 |
| 2024-07-23 | 18.74 | $308.92 | 128900 |
| 2024-07-22 | 18.42 | $309.33 | 120003 |
| 2024-07-19 | 18.33 | $305.48 | 95341 |
| 2024-07-18 | 18.41 | $308.78 | 105100 |
| 2024-07-17 | 17.66 | $312.64 | 76600 |
| 2024-07-16 | 16.44 | $313.35 | 113117 |
| 2024-07-15 | 15.15 | $305.55 | 66900 |
| 2024-07-12 | 14.16 | $305.55 | 99547 |
| 2024-07-11 | 13.22 | $300.54 | 150139 |
| 2024-07-10 | 12.75 | $296.23 | 88036 |
| 2024-07-09 | 12.75 | $295.85 | 58201 |
| 2024-07-08 | 12.67 | $299.13 | 114400 |
| 2024-07-05 | 12.09 | $300.95 | 98900 |
| 2024-07-03 | 11.63 | $301.41 | 92200 |
| 2024-07-02 | 11.11 | $299.46 | 173731 |
| 2024-07-01 | 10.74 | $297.71 | 118400 |
| 2024-06-28 | 10.59 | $295.85 | 197200 |
| 2024-06-27 | 10.61 | $294.21 | 89500 |
| 2024-06-26 | 10.83 | $294.91 | 102700 |
| 2024-06-25 | 10.91 | $299.41 | 117100 |
| 2024-06-24 | 10.88 | $298.02 | 147500 |
| 2024-06-21 | 10.85 | $291.27 | 190718 |
| 2024-06-20 | 11.26 | $288.46 | 128748 |
| 2024-06-18 | 11.56 | $286.56 | 97217 |
| 2024-06-17 | 11.92 | $289.15 | 94400 |
| 2024-06-14 | 12.23 | $283.97 | 61319 |
| 2024-06-13 | 12.02 | $285.91 | 47500 |
| 2024-06-12 | 11.94 | $290.00 | 72108 |
| 2024-06-11 | 12.34 | $287.16 | 117504 |
| 2024-06-10 | 12.06 | $289.16 | 68503 |
| 2024-06-07 | 11.82 | $287.89 | 68634 |
| 2024-06-06 | 11.75 | $292.57 | 49311 |
| 2024-06-05 | 12.08 | $295.74 | 57403 |
| 2024-06-04 | 12.44 | $292.25 | 77200 |
| 2024-06-03 | 12.58 | $290.55 | 162410 |
| 2024-05-31 | 12.31 | $288.25 | 168300 |
| 2024-05-30 | 11.71 | $287.43 | 248900 |
| 2024-05-29 | 11.07 | $287.69 | 170509 |
| 2024-05-28 | 10.61 | $291.94 | 91000 |
| 2024-05-24 | 10.38 | $297.60 | 79200 |
| 2024-05-23 | 10.50 | $294.15 | 61706 |
| 2024-05-22 | 10.62 | $299.18 | 66436 |
| 2024-05-21 | 11.11 | $300.04 | 116500 |
| 2024-05-20 | 11.69 | $297.12 | 164525 |
| 2024-05-17 | 12.30 | $299.77 | 99447 |
| 2024-05-16 | 12.79 | $299.97 | 70400 |
| 2024-05-15 | 13.33 | $300.62 | 49729 |
| 2024-05-14 | 13.90 | $297.26 | 74400 |
| 2024-05-13 | 14.29 | $296.40 | 40826 |
| 2024-05-10 | 14.91 | $298.38 | 56400 |
| 2024-05-09 | 15.68 | $299.16 | 69400 |
| 2024-05-08 | 16.34 | $295.94 | 60642 |
| 2024-05-07 | 17.04 | $299.86 | 114800 |
| 2024-05-06 | 17.72 | $298.98 | 87800 |
| 2024-05-03 | 18.64 | $294.03 | 97600 |
| 2024-05-02 | 19.27 | $290.98 | 92200 |
| 2024-05-01 | 19.57 | $287.34 | 96900 |
| 2024-04-30 | 19.77 | $282.65 | 84121 |
| 2024-04-29 | 19.31 | $283.83 | 138801 |
| 2024-04-26 | 18.83 | $286.29 | 111000 |
| 2024-04-25 | 18.52 | $287.46 | 196700 |
| 2024-04-24 | 18.19 | $302.36 | 110610 |
| 2024-04-23 | 18.94 | $300.41 | 120240 |
| 2024-04-22 | 19.89 | $303.01 | 94100 |
| 2024-04-19 | 20.87 | $297.96 | 153600 |
| 2024-04-18 | 21.33 | $292.38 | 86242 |
| 2024-04-17 | 21.63 | $294.85 | 102448 |
| 2024-04-16 | 22.22 | $297.01 | 84745 |
| 2024-04-15 | 23.00 | $299.98 | 111645 |
| 2024-04-12 | 24.14 | $305.85 | 83200 |
| 2024-04-11 | 25.03 | $309.72 | 94279 |
| 2024-04-10 | 25.40 | $312.89 | 91048 |
| 2024-04-09 | 25.50 | $315.06 | 110149 |
| 2024-04-08 | 25.35 | $314.16 | 151000 |
| 2024-04-05 | 25.19 | $309.78 | 139400 |
| 2024-04-04 | 25.29 | $304.00 | 78200 |
| 2024-04-03 | 25.67 | $304.21 | 57020 |
| 2024-04-02 | 26.42 | $302.34 | 102843 |
| 2024-04-01 | 27.00 | $306.32 | 160833 |
| 2024-03-28 | 27.18 | $308.37 | 94127 |
| 2024-03-27 | 27.00 | $308.15 | 57200 |
| 2024-03-26 | 26.87 | $303.75 | 107100 |
| 2024-03-25 | 26.96 | $301.49 | 213137 |
| 2024-03-22 | 27.14 | $303.79 | 90022 |
| 2024-03-21 | 27.25 | $305.24 | 74900 |
| 2024-03-20 | 27.09 | $304.96 | 79719 |
| 2024-03-19 | 27.10 | $306.53 | 112004 |
| 2024-03-18 | 27.12 | $301.95 | 118700 |
| 2024-03-15 | 27.23 | $304.22 | 396500 |
| 2024-03-14 | 27.02 | $309.38 | 286101 |
| 2024-03-13 | 26.41 | $308.69 | 101700 |
| 2024-03-12 | 25.54 | $309.85 | 95102 |
| 2024-03-11 | 24.73 | $305.80 | 70000 |
| 2024-03-08 | 24.01 | $308.59 | 81202 |
| 2024-03-07 | 22.93 | $310.74 | 113115 |
| 2024-03-06 | 21.62 | $310.22 | 425600 |
| 2024-03-05 | 20.45 | $305.03 | 137300 |
| 2024-03-04 | 19.49 | $303.25 | 217546 |
| 2024-03-01 | 18.55 | $298.25 | 98412 |
| 2024-02-29 | 17.86 | $298.59 | 163500 |
| 2024-02-28 | 17.07 | $298.96 | 105315 |
| 2024-02-27 | 16.30 | $295.19 | 171200 |
| 2024-02-26 | 15.69 | $295.57 | 163720 |
| 2024-02-23 | 14.82 | $298.71 | 224414 |
| 2024-02-22 | 13.91 | $276.58 | 132300 |
| 2024-02-21 | 14.43 | $272.59 | 70400 |
| 2024-02-20 | 14.45 | $273.29 | 100111 |
| 2024-02-16 | 14.47 | $273.91 | 82739 |
| 2024-02-15 | 14.87 | $278.38 | 106200 |
| 2024-02-14 | 15.65 | $276.83 | 113100 |
| 2024-02-13 | 16.32 | $273.84 | 108136 |
| 2024-02-12 | 17.02 | $282.67 | 163900 |
| 2024-02-09 | 17.08 | $281.63 | 112415 |
| 2024-02-08 | 17.27 | $276.77 | 104900 |
| 2024-02-07 | 17.86 | $278.20 | 107019 |
| 2024-02-06 | 18.47 | $274.31 | 99738 |
| 2024-02-05 | 19.27 | $276.09 | 176100 |
| 2024-02-02 | 19.89 | $277.96 | 106543 |
| 2024-02-01 | 20.14 | $280.24 | 113044 |
| 2024-01-31 | 20.40 | $279.30 | 164300 |
| 2024-01-30 | 20.13 | $281.67 | 126924 |
| 2024-01-29 | 20.39 | $278.58 | 110400 |
| 2024-01-26 | 21.15 | $275.54 | 104307 |
| 2024-01-25 | 21.78 | $278.29 | 100000 |
| 2024-01-24 | 22.09 | $280.89 | 109900 |
| 2024-01-23 | 21.99 | $281.19 | 126200 |
| 2024-01-22 | 21.96 | $281.60 | 134500 |
| 2024-01-19 | 21.94 | $278.67 | 143200 |
| 2024-01-18 | 22.28 | $276.71 | 91014 |
| 2024-01-17 | 22.98 | $274.98 | 79810 |
| 2024-01-16 | 23.83 | $275.00 | 161105 |
| 2024-01-12 | 24.75 | $274.23 | 185842 |
| 2024-01-11 | 25.64 | $272.04 | 157844 |
| 2024-01-10 | 26.70 | $273.71 | 102900 |
| 2024-01-09 | 27.75 | $274.62 | 99700 |
| 2024-01-08 | 28.66 | $278.74 | 92035 |
| 2024-01-05 | 29.61 | $272.88 | 129800 |
| 2024-01-04 | 31.09 | $273.34 | 186827 |
| 2024-01-03 | 32.58 | $273.00 | 114549 |
| 2024-01-02 | 34.15 | $277.60 | 143041 |
| 2023-12-29 | 35.27 | $286.24 | 57024 |
| 2023-12-28 | 35.12 | $288.27 | 48146 |
| 2023-12-27 | 34.68 | $288.88 | 91940 |
| 2023-12-26 | 34.22 | $287.63 | 47423 |
| 2023-12-22 | 33.82 | $285.95 | 114600 |
| 2023-12-21 | 33.51 | $281.71 | 134700 |
| 2023-12-20 | 33.52 | $278.81 | 162900 |
| 2023-12-19 | 33.48 | $281.60 | 321427 |
| 2023-12-18 | 33.59 | $280.15 | 112536 |
| 2023-12-15 | 33.97 | $279.54 | 269424 |
| 2023-12-14 | 34.14 | $283.44 | 178700 |
| 2023-12-13 | 33.90 | $281.35 | 161244 |
| 2023-12-12 | 33.92 | $278.03 | 127700 |
| 2023-12-11 | 34.12 | $277.97 | 97213 |
| 2023-12-08 | 34.38 | $274.76 | 72700 |
| 2023-12-07 | 34.93 | $275.00 | 251117 |
| 2023-12-06 | 35.51 | $277.74 | 293100 |
| 2023-12-05 | 35.54 | $281.37 | 175425 |
| 2023-12-04 | 35.18 | $284.79 | 288844 |
| 2023-12-01 | 34.24 | $284.30 | 196100 |
| 2023-11-30 | 33.34 | $283.36 | 185400 |
| 2023-11-29 | 32.49 | $281.50 | 198700 |
| 2023-11-28 | 31.62 | $277.79 | 137941 |
| 2023-11-27 | 30.88 | $279.28 | 232400 |
| 2023-11-24 | 30.10 | $276.18 | 97300 |
| 2023-11-22 | 29.47 | $276.45 | 186500 |
| 2023-11-21 | 28.82 | $274.87 | 134213 |
| 2023-11-20 | 28.20 | $272.41 | 148016 |
| 2023-11-17 | 27.65 | $271.04 | 111900 |
| 2023-11-16 | 27.15 | $270.76 | 144100 |
| 2023-11-15 | 26.73 | $268.86 | 137848 |
| 2023-11-14 | 25.89 | $269.66 | 132700 |
| 2023-11-13 | 25.01 | $265.41 | 140800 |
| 2023-11-10 | 24.32 | $266.14 | 167143 |
| 2023-11-09 | 23.60 | $260.71 | 164500 |
| 2023-11-08 | 22.98 | $262.77 | 179444 |
| 2023-11-07 | 22.19 | $262.70 | 178828 |
| 2023-11-06 | 21.26 | $262.98 | 193804 |
| 2023-11-03 | 20.27 | $262.35 | 94112 |
| 2023-11-02 | 19.22 | $259.48 | 239400 |
| 2023-11-01 | 18.34 | $257.23 | 190100 |
| 2023-10-31 | 17.53 | $253.24 | 183100 |
| 2023-10-30 | 16.84 | $251.32 | 185000 |
| 2023-10-27 | 16.22 | $241.68 | 160600 |
| 2023-10-26 | 15.79 | $248.00 | 467900 |
| 2023-10-25 | 15.34 | $220.07 | 163119 |
| 2023-10-24 | 15.13 | $223.18 | 211000 |
| 2023-10-23 | 15.17 | $224.54 | 127232 |
| 2023-10-20 | 15.29 | $224.86 | 100136 |
| 2023-10-19 | 15.42 | $226.53 | 136347 |
| 2023-10-18 | 15.92 | $229.85 | 111663 |
| 2023-10-17 | 16.73 | $234.52 | 296547 |
| 2023-10-16 | 17.33 | $233.93 | 238525 |
| 2023-10-13 | 18.15 | $225.47 | 136811 |
| 2023-10-12 | 18.70 | $228.04 | 143000 |
| 2023-10-11 | 19.50 | $234.03 | 71621 |
| 2023-10-10 | 20.17 | $235.72 | 113400 |
| 2023-10-09 | 20.85 | $233.32 | 92333 |
| 2023-10-06 | 21.85 | $233.12 | 141236 |
| 2023-10-05 | 22.95 | $229.14 | 139127 |
| 2023-10-04 | 23.97 | $229.97 | 168814 |
| 2023-10-03 | 24.92 | $225.64 | 219600 |
| 2023-10-02 | 25.95 | $229.53 | 186607 |
| 2023-09-29 | 27.24 | $234.24 | 156000 |
| 2023-09-28 | 28.15 | $234.55 | 163200 |
| 2023-09-27 | 29.49 | $233.58 | 179100 |
| 2023-09-26 | 30.79 | $239.10 | 253725 |
| 2023-09-25 | 31.64 | $242.02 | 175400 |
| 2023-09-22 | 32.02 | $243.60 | 182400 |
| 2023-09-21 | 32.21 | $246.78 | 500400 |
| 2023-09-20 | 32.19 | $251.33 | 221025 |
| 2023-09-19 | 31.37 | $253.10 | 292827 |
| 2023-09-18 | 30.27 | $255.43 | 472300 |
| 2023-09-15 | 29.11 | $249.99 | 3.8M |
| 2023-09-14 | 28.18 | $246.61 | 308904 |
| 2023-09-13 | 27.22 | $248.97 | 375600 |
| 2023-09-12 | 26.08 | $250.18 | 328500 |
| 2023-09-11 | 24.57 | $252.95 | 260532 |
| 2023-09-08 | 22.70 | $252.85 | 286500 |
| 2023-09-07 | 20.78 | $251.48 | 345300 |
| 2023-09-06 | 18.75 | $248.00 | 372200 |
| 2023-09-05 | 16.96 | $240.29 | 508838 |
| 2023-09-01 | 15.07 | $234.59 | 227200 |
| 2023-08-31 | 14.01 | $232.67 | 309319 |
| 2023-08-30 | 13.15 | $228.64 | 141900 |
| 2023-08-29 | 12.62 | $224.77 | 119044 |
| 2023-08-28 | 12.15 | $226.37 | 161000 |
| 2023-08-25 | 11.69 | $222.10 | 159140 |
| 2023-08-24 | 11.67 | $220.95 | 152600 |
| 2023-08-23 | 11.82 | $220.21 | 178332 |
| 2023-08-22 | 12.09 | $216.67 | 95000 |
| 2023-08-21 | 12.67 | $214.85 | 262700 |
| 2023-08-18 | 13.33 | $215.96 | 101304 |
| 2023-08-17 | 13.80 | $220.31 | 269879 |
| 2023-08-16 | 13.97 | $219.61 | 82749 |
| 2023-08-15 | 14.54 | $219.00 | 82741 |
| 2023-08-14 | 15.21 | $219.00 | 129700 |
| 2023-08-11 | 15.91 | $219.99 | 49000 |
| 2023-08-10 | 16.52 | $218.98 | 84200 |
| 2023-08-09 | 17.16 | $219.02 | 113722 |
| 2023-08-08 | 17.77 | $220.47 | 178156 |
| 2023-08-07 | 18.47 | $220.85 | 107600 |
| 2023-08-04 | 18.71 | $220.46 | 231829 |
| 2023-08-03 | 18.88 | $225.41 | 156500 |
| 2023-08-02 | 18.82 | $224.70 | 106900 |
| 2023-08-01 | 18.65 | $227.90 | 146001 |
| 2023-07-31 | 18.01 | $230.48 | 160335 |
| 2023-07-28 | 17.17 | $235.55 | 293800 |
| 2023-07-27 | 16.18 | $230.39 | 488000 |
| 2023-07-26 | 15.34 | $215.18 | 204200 |
| 2023-07-25 | 15.76 | $216.35 | 178243 |
| 2023-07-24 | 16.19 | $214.07 | 176000 |
| 2023-07-21 | 15.60 | $213.79 | 171000 |
| 2023-07-20 | 15.00 | $212.70 | 177800 |
| 2023-07-19 | 14.51 | $213.95 | 252508 |
| 2023-07-18 | 13.91 | $211.65 | 248701 |
| 2023-07-17 | 13.53 | $209.08 | 185500 |
| 2023-07-14 | 13.44 | $209.03 | 160540 |
| 2023-07-13 | 13.18 | $210.90 | 316000 |
| 2023-07-12 | 12.90 | $206.49 | 183900 |
| 2023-07-11 | 13.00 | $204.79 | 120624 |
| 2023-07-10 | 13.39 | $197.75 | 256042 |
| 2023-07-07 | 13.81 | $197.50 | 176502 |
| 2023-07-06 | 14.20 | $194.00 | 179700 |
| 2023-07-05 | 14.09 | $194.22 | 168100 |
| 2023-07-03 | 14.42 | $196.61 | 189300 |
| 2023-06-30 | 14.75 | $196.07 | 286960 |
| 2023-06-29 | 15.25 | $192.75 | 228730 |
| 2023-06-28 | 15.42 | $188.72 | 160749 |
| 2023-06-27 | 14.91 | $188.50 | 185035 |
| 2023-06-26 | 14.48 | $187.00 | 290600 |
| 2023-06-23 | 14.07 | $193.65 | 320800 |
| 2023-06-22 | 14.27 | $196.64 | 186500 |
| 2023-06-21 | 14.74 | $201.77 | 126100 |
| 2023-06-20 | 15.09 | $203.52 | 147400 |
| 2023-06-16 | 15.45 | $206.03 | 1.4M |
| 2023-06-15 | 15.45 | $207.67 | 79844 |
| 2023-06-14 | 15.59 | $203.35 | 72900 |
| 2023-06-13 | 16.03 | $204.61 | 90000 |
| 2023-06-12 | 16.52 | $202.09 | 79226 |
| 2023-06-09 | 17.14 | $204.50 | 75600 |
| 2023-06-08 | 17.17 | $206.14 | 115100 |
| 2023-06-07 | 17.23 | $205.90 | 100423 |
| 2023-06-06 | 16.89 | $207.67 | 65500 |
| 2023-06-05 | 16.60 | $205.36 | 59922 |
| 2023-06-02 | 16.49 | $206.43 | 87641 |
| 2023-06-01 | 16.13 | $203.96 | 109016 |
| 2023-05-31 | 15.98 | $204.70 | 182417 |
| 2023-05-30 | 15.69 | $206.98 | 157400 |
| 2023-05-26 | 15.39 | $200.93 | 90400 |
| 2023-05-25 | 15.66 | $197.31 | 123314 |
| 2023-05-24 | 16.28 | $196.70 | 98149 |
| 2023-05-23 | 16.98 | $198.83 | 156000 |
| 2023-05-22 | 17.48 | $200.78 | 140642 |
| 2023-05-19 | 18.03 | $197.43 | 91100 |
| 2023-05-18 | 18.92 | $194.58 | 132100 |
| 2023-05-17 | 19.67 | $192.92 | 149534 |
| 2023-05-16 | 20.42 | $192.26 | 153500 |
| 2023-05-15 | 21.06 | $192.35 | 104300 |
| 2023-05-12 | 21.65 | $189.94 | 120500 |
| 2023-05-11 | 22.08 | $189.50 | 110000 |
| 2023-05-10 | 22.49 | $190.46 | 109229 |
| 2023-05-09 | 22.92 | $187.54 | 92444 |
| 2023-05-08 | 23.05 | $187.19 | 110700 |
| 2023-05-05 | 23.23 | $186.21 | 247421 |
| 2023-05-04 | 23.22 | $184.36 | 118504 |
| 2023-05-03 | 23.02 | $182.13 | 138300 |
| 2023-05-02 | 22.85 | $181.53 | 231225 |
| 2023-05-01 | 21.92 | $181.83 | 148800 |
| 2023-04-28 | 20.73 | $178.31 | 205500 |
| 2023-04-27 | 19.20 | $172.03 | 883446 |
| 2023-04-26 | 17.59 | $190.62 | 224831 |
| 2023-04-25 | 17.29 | $197.48 | 93400 |
| 2023-04-24 | 17.62 | $206.00 | 87200 |
| 2023-04-21 | 18.08 | $207.59 | 62900 |
| 2023-04-20 | 18.42 | $208.08 | 66441 |
| 2023-04-19 | 18.62 | $209.11 | 58500 |
| 2023-04-18 | 18.82 | $208.98 | 88100 |
| 2023-04-17 | 19.16 | $208.04 | 89300 |
| 2023-04-14 | 19.53 | $208.51 | 79600 |
| 2023-04-13 | 19.87 | $207.15 | 123618 |
| 2023-04-12 | 20.39 | $204.00 | 166804 |
| 2023-04-11 | 20.95 | $203.93 | 77500 |
| 2023-04-10 | 21.74 | $203.11 | 96400 |
| 2023-04-06 | 22.57 | $206.01 | 242045 |
| 2023-04-05 | 23.45 | $201.87 | 137235 |
| 2023-04-04 | 24.53 | $203.95 | 169707 |
| 2023-04-03 | 25.66 | $203.41 | 310449 |
| 2023-03-31 | 26.92 | $203.03 | 199835 |
| 2023-03-30 | 28.20 | $198.05 | 303200 |
| 2023-03-29 | 29.11 | $191.68 | 82000 |
| 2023-03-28 | 29.47 | $186.34 | 100502 |
| 2023-03-27 | 29.24 | $184.14 | 125433 |
| 2023-03-24 | 29.05 | $187.39 | 85500 |
| 2023-03-23 | 28.90 | $188.22 | 170040 |
| 2023-03-22 | 28.75 | $181.22 | 174938 |
| 2023-03-21 | 28.34 | $187.88 | 106500 |
| 2023-03-20 | 28.02 | $183.71 | 91700 |
| 2023-03-17 | 27.30 | $183.64 | 138624 |
| 2023-03-16 | 26.53 | $186.20 | 115800 |
| 2023-03-15 | 25.80 | $183.79 | 198526 |
| 2023-03-14 | 24.61 | $187.96 | 174929 |
| 2023-03-13 | 23.54 | $186.59 | 283400 |
| 2023-03-10 | 22.28 | $191.26 | 165100 |
| 2023-03-09 | 21.35 | $201.12 | 100728 |
| 2023-03-08 | 20.88 | $207.23 | 111700 |
| 2023-03-07 | 20.67 | $207.90 | 91236 |
| 2023-03-06 | 20.45 | $210.14 | 94023 |
| 2023-03-03 | 20.49 | $211.06 | 143417 |
| 2023-03-02 | 20.15 | $207.00 | 113305 |
| 2023-03-01 | 19.33 | $207.01 | 185313 |
| 2023-02-28 | 18.49 | $207.33 | 143700 |
| 2023-02-27 | 17.55 | $207.61 | 166800 |
| 2023-02-24 | 16.55 | $207.09 | 383243 |
| 2023-02-23 | 15.50 | $235.86 | 95512 |
| 2023-02-22 | 16.06 | $232.97 | 90119 |
| 2023-02-21 | 16.84 | $232.55 | 68600 |
| 2023-02-17 | 17.66 | $238.00 | 54825 |
| 2023-02-16 | 18.17 | $237.36 | 60700 |
| 2023-02-15 | 18.71 | $239.41 | 57700 |
| 2023-02-14 | 19.15 | $237.09 | 70900 |
| 2023-02-13 | 19.62 | $238.12 | 87903 |
| 2023-02-10 | 20.18 | $235.74 | 56407 |
| 2023-02-09 | 20.81 | $239.13 | 63823 |
| 2023-02-08 | 21.00 | $242.85 | 58500 |
| 2023-02-07 | 20.86 | $245.21 | 52100 |
| 2023-02-06 | 20.73 | $243.39 | 65502 |
| 2023-02-03 | 20.37 | $248.38 | 64704 |
| 2023-02-02 | 19.39 | $256.64 | 100100 |
| 2023-02-01 | 18.35 | $247.43 | 101910 |
| 2023-01-31 | 17.85 | $242.88 | 80503 |
| 2023-01-30 | 17.71 | $238.09 | 56051 |
| 2023-01-27 | 17.59 | $241.44 | 47733 |
| 2023-01-26 | 17.46 | $236.88 | 57200 |
| 2023-01-25 | 17.67 | $235.18 | 79400 |
| 2023-01-24 | 18.06 | $238.96 | 73400 |
| 2023-01-23 | 17.91 | $243.12 | 53347 |
| 2023-01-20 | 17.73 | $240.77 | 82508 |
| 2023-01-19 | 17.87 | $237.71 | 71308 |
| 2023-01-18 | 18.04 | $240.27 | 43205 |
| 2023-01-17 | 17.86 | $242.84 | 70003 |
| 2023-01-13 | 17.78 | $240.92 | 63439 |
| 2023-01-12 | 17.92 | $239.10 | 82200 |
| 2023-01-11 | 18.10 | $238.14 | 72400 |
| 2023-01-10 | 18.35 | $233.83 | 73902 |
| 2023-01-09 | 18.99 | $230.57 | 86200 |
| 2023-01-06 | 19.67 | $223.46 | 87806 |
| 2023-01-05 | 20.17 | $214.93 | 79815 |
| 2023-01-04 | 20.11 | $220.16 | 119400 |
| 2023-01-03 | 20.32 | $218.13 | 125800 |
| 2022-12-30 | 20.33 | $216.59 | 66700 |
| 2022-12-29 | 20.01 | $219.54 | 94600 |
| 2022-12-28 | 19.67 | $209.58 | 74501 |
| 2022-12-27 | 18.78 | $212.31 | 65100 |
| 2022-12-23 | 17.91 | $213.50 | 69944 |
| 2022-12-22 | 17.06 | $215.01 | 107100 |
| 2022-12-21 | 16.13 | $215.01 | 175700 |
| 2022-12-20 | 15.35 | $211.33 | 166000 |
| 2022-12-19 | 14.53 | $214.13 | 157300 |
| 2022-12-16 | 13.78 | $214.57 | 145938 |
| 2022-12-15 | 13.16 | $220.23 | 71400 |
| 2022-12-14 | 12.79 | $228.04 | 119847 |
| 2022-12-13 | 12.79 | $233.88 | 110000 |
| 2022-12-12 | 13.20 | $230.71 | 81300 |
| 2022-12-09 | 12.98 | $233.57 | 68125 |
| 2022-12-08 | 13.11 | $236.65 | 73109 |
| 2022-12-07 | 13.44 | $238.38 | 76311 |
| 2022-12-06 | 13.66 | $235.11 | 63000 |
| 2022-12-05 | 14.28 | $240.94 | 68300 |
| 2022-12-02 | 14.66 | $249.60 | 55300 |
| 2022-12-01 | 14.56 | $249.98 | 78604 |
| 2022-11-30 | 14.46 | $245.13 | 140700 |
| 2022-11-29 | 14.78 | $235.59 | 71537 |
| 2022-11-28 | 15.52 | $241.32 | 58600 |
| 2022-11-25 | 15.71 | $246.55 | 43700 |
| 2022-11-23 | 15.44 | $246.41 | 54900 |
| 2022-11-22 | 15.16 | $242.65 | 55300 |
| 2022-11-21 | 15.21 | $240.52 | 99102 |
| 2022-11-18 | 15.06 | $239.06 | 56500 |
| 2022-11-17 | 14.91 | $240.00 | 68926 |
| 2022-11-16 | 14.92 | $245.20 | 58200 |
| 2022-11-15 | 14.61 | $245.05 | 86500 |
| 2022-11-14 | 14.29 | $241.30 | 53100 |
| 2022-11-11 | 14.01 | $245.65 | 60900 |
| 2022-11-10 | 13.44 | $243.75 | 128200 |
| 2022-11-09 | 13.19 | $226.96 | 75222 |
| 2022-11-08 | 13.59 | $235.70 | 93325 |
| 2022-11-07 | 13.66 | $230.81 | 85700 |
| 2022-11-04 | 13.95 | $231.81 | 106700 |
| 2022-11-03 | 14.27 | $229.35 | 112500 |
| 2022-11-02 | 14.84 | $232.52 | 161400 |
| 2022-11-01 | 14.99 | $233.23 | 131300 |
| 2022-10-31 | 15.30 | $232.18 | 152105 |
| 2022-10-28 | 15.65 | $234.27 | 140206 |
| 2022-10-27 | 16.08 | $226.25 | 160725 |
| 2022-10-26 | 16.73 | $220.28 | 82420 |
| 2022-10-25 | 17.27 | $221.66 | 115447 |
| 2022-10-24 | 17.51 | $214.64 | 74900 |
| 2022-10-21 | 17.15 | $214.10 | 72700 |
| 2022-10-20 | 16.68 | $209.09 | 81713 |
| 2022-10-19 | 16.19 | $214.95 | 73500 |
| 2022-10-18 | 16.11 | $220.98 | 73900 |
| 2022-10-17 | 16.40 | $220.18 | 108400 |
| 2022-10-14 | 16.36 | $213.42 | 168300 |
| 2022-10-13 | 16.27 | $219.45 | 80000 |
| 2022-10-12 | 15.97 | $214.55 | 72115 |
| 2022-10-11 | 16.06 | $215.28 | 119000 |
| 2022-10-10 | 16.15 | $213.72 | 80000 |
| 2022-10-07 | 15.93 | $214.44 | 99500 |
| 2022-10-06 | 15.94 | $224.28 | 86407 |
| 2022-10-05 | 16.59 | $224.59 | 119700 |
| 2022-10-04 | 17.28 | $221.80 | 176803 |
| 2022-10-03 | 17.67 | $213.94 | 174000 |
| 2022-09-30 | 17.37 | $212.32 | 134500 |
| 2022-09-29 | 17.16 | $213.50 | 128224 |
| 2022-09-28 | 16.58 | $215.28 | 76300 |
| 2022-09-27 | 15.97 | $209.97 | 118144 |
| 2022-09-26 | 15.17 | $211.20 | 90700 |
| 2022-09-23 | 14.46 | $215.82 | 72008 |
| 2022-09-22 | 13.75 | $217.17 | 100800 |
| 2022-09-21 | 13.19 | $219.99 | 75400 |
| 2022-09-20 | 12.90 | $225.23 | 133405 |
| 2022-09-19 | 12.79 | $223.71 | 80900 |
| 2022-09-16 | 12.38 | $224.56 | 208300 |
| 2022-09-15 | 11.99 | $227.74 | 81149 |
| 2022-09-14 | 11.91 | $231.56 | 109729 |
| 2022-09-13 | 11.90 | $233.19 | 110700 |
| 2022-09-12 | 12.19 | $245.87 | 103346 |
| 2022-09-09 | 12.19 | $245.16 | 77406 |
| 2022-09-08 | 12.29 | $240.80 | 69200 |
| 2022-09-07 | 12.79 | $236.69 | 75900 |
| 2022-09-06 | 13.34 | $229.48 | 82500 |
| 2022-09-02 | 13.21 | $225.59 | 54946 |
| 2022-09-01 | 13.08 | $230.27 | 85607 |
| 2022-08-31 | 12.76 | $227.99 | 92248 |
| 2022-08-30 | 12.62 | $229.49 | 87033 |
| 2022-08-29 | 12.33 | $230.70 | 75200 |
| 2022-08-26 | 12.04 | $231.66 | 77200 |
| 2022-08-25 | 11.95 | $238.53 | 99800 |
| 2022-08-24 | 12.02 | $235.41 | 97114 |
| 2022-08-23 | 11.93 | $235.95 | 72900 |
| 2022-08-22 | 11.83 | $240.04 | 62845 |
| 2022-08-19 | 12.06 | $244.28 | 63800 |
| 2022-08-18 | 12.66 | $254.75 | 46717 |
| 2022-08-17 | 12.59 | $256.07 | 56704 |
| 2022-08-16 | 12.53 | $257.68 | 48700 |
| 2022-08-15 | 12.26 | $260.00 | 70111 |
| 2022-08-12 | 11.87 | $257.60 | 48632 |
| 2022-08-11 | 11.65 | $253.52 | 37700 |
| 2022-08-10 | 11.37 | $257.70 | 110533 |
| 2022-08-09 | 11.10 | $246.67 | 80921 |
| 2022-08-08 | 11.42 | $249.19 | 74018 |
| 2022-08-05 | 11.43 | $249.00 | 50929 |
| 2022-08-04 | 11.64 | $249.71 | 73714 |
| 2022-08-03 | 11.87 | $246.55 | 162308 |
| 2022-08-02 | 12.34 | $241.01 | 108500 |
| 2022-08-01 | 12.91 | $246.00 | 128700 |
| 2022-07-29 | 13.16 | $255.35 | 213600 |
| 2022-07-28 | 13.00 | $254.59 | 250241 |
| 2022-07-27 | 12.92 | $248.25 | 129809 |
| 2022-07-26 | 13.10 | $246.02 | 47400 |
| 2022-07-25 | 13.57 | $246.74 | 87418 |
| 2022-07-22 | 14.06 | $248.79 | 77730 |
| 2022-07-21 | 14.25 | $252.99 | 87925 |
| 2022-07-20 | 14.50 | $243.64 | 98700 |
| 2022-07-19 | 15.17 | $238.00 | 76246 |
| 2022-07-18 | 15.50 | $232.76 | 73600 |
| 2022-07-15 | 15.84 | $239.07 | 94421 |
| 2022-07-14 | 16.10 | $232.21 | 105846 |
| 2022-07-13 | 15.88 | $227.46 | 98641 |
| 2022-07-12 | 15.37 | $229.21 | 84400 |
| 2022-07-11 | 15.06 | $236.40 | 104247 |
| 2022-07-08 | 15.09 | $240.29 | 74727 |
| 2022-07-07 | 15.32 | $242.54 | 76885 |
| 2022-07-06 | 15.66 | $245.30 | 75534 |
| 2022-07-05 | 16.25 | $246.16 | 135500 |
| 2022-07-01 | 16.69 | $239.58 | 180000 |
| 2022-06-30 | 16.92 | $241.83 | 97406 |
| 2022-06-29 | 17.16 | $241.23 | 91600 |
| 2022-06-28 | 17.23 | $237.94 | 116500 |
| 2022-06-27 | 17.40 | $245.42 | 103700 |
| 2022-06-24 | 17.94 | $249.41 | 120700 |
| 2022-06-23 | 18.50 | $242.21 | 101700 |
| 2022-06-22 | 18.66 | $233.85 | 202400 |
| 2022-06-21 | 18.36 | $230.72 | 114236 |
| 2022-06-17 | 18.18 | $228.40 | 190248 |
| 2022-06-16 | 17.74 | $223.60 | 175400 |
| 2022-06-15 | 17.27 | $234.50 | 215500 |
| 2022-06-14 | 17.08 | $229.51 | 299800 |
| 2022-06-13 | 16.43 | $223.97 | 164000 |
| 2022-06-10 | 15.29 | $229.28 | 149700 |
| 2022-06-09 | 14.47 | $238.59 | 101800 |
| 2022-06-08 | 14.04 | $241.98 | 77047 |
| 2022-06-07 | 13.75 | $246.83 | 103229 |
| 2022-06-06 | 13.44 | $242.52 | 87818 |
| 2022-06-03 | 13.48 | $245.60 | 85641 |
| 2022-06-02 | 13.67 | $253.37 | 96600 |
| 2022-06-01 | 13.87 | $245.92 | 138900 |
| 2022-05-31 | 14.19 | $257.03 | 166700 |
| 2022-05-27 | 14.77 | $262.84 | 73200 |
| 2022-05-26 | 15.38 | $254.43 | 78432 |
| 2022-05-25 | 15.90 | $247.46 | 104900 |
| 2022-05-24 | 16.03 | $241.56 | 112600 |
| 2022-05-23 | 16.02 | $247.25 | 105000 |
| 2022-05-20 | 16.24 | $243.99 | 145400 |
| 2022-05-19 | 16.23 | $237.10 | 159629 |
| 2022-05-18 | 15.87 | $231.24 | 104100 |
| 2022-05-17 | 15.60 | $241.58 | 158400 |
| 2022-05-16 | 15.78 | $238.13 | 167416 |
| 2022-05-13 | 15.84 | $242.95 | 518500 |
| 2022-05-12 | 15.89 | $233.16 | 200400 |
| 2022-05-11 | 15.17 | $233.94 | 125200 |
| 2022-05-10 | 14.58 | $238.59 | 172520 |
| 2022-05-09 | 13.80 | $234.42 | 168414 |
| 2022-05-06 | 13.04 | $246.08 | 132100 |
| 2022-05-05 | 12.68 | $252.71 | 115507 |
| 2022-05-04 | 12.63 | $261.70 | 123800 |
| 2022-05-03 | 12.64 | $254.29 | 130002 |
| 2022-05-02 | 12.35 | $252.81 | 177600 |
| 2022-04-29 | 11.84 | $253.23 | 273046 |
| 2022-04-28 | 11.53 | $268.31 | 122300 |
| 2022-04-27 | 11.83 | $264.83 | 107628 |
| 2022-04-26 | 12.02 | $264.54 | 101740 |
| 2022-04-25 | 12.23 | $272.51 | 114629 |
| 2022-04-22 | 12.44 | $265.88 | 104800 |
| 2022-04-21 | 12.85 | $275.11 | 166200 |
| 2022-04-20 | 13.30 | $282.70 | 72800 |
| 2022-04-19 | 13.42 | $280.08 | 66400 |
| 2022-04-18 | 13.83 | $273.46 | 174317 |
| 2022-04-14 | 14.46 | $273.92 | 169700 |
| 2022-04-13 | 15.07 | $278.61 | 621235 |
| 2022-04-12 | 15.71 | $262.67 | 101103 |
| 2022-04-11 | 16.04 | $267.76 | 98934 |
| 2022-04-08 | 16.65 | $283.06 | 94412 |
| 2022-04-07 | 16.85 | $291.12 | 181700 |
| 2022-04-06 | 17.05 | $280.69 | 138000 |
| 2022-04-05 | 17.92 | $281.32 | 258600 |
| 2022-04-04 | 18.83 | $274.15 | 157345 |
| 2022-04-01 | 19.21 | $270.63 | 108000 |
| 2022-03-31 | 19.78 | $273.17 | 112900 |
| 2022-03-30 | 20.69 | $279.04 | 204440 |
| 2022-03-29 | 21.68 | $279.88 | 156000 |
| 2022-03-28 | 22.73 | $274.32 | 60300 |
| 2022-03-25 | 23.47 | $267.98 | 105600 |
| 2022-03-24 | 23.91 | $268.66 | 98600 |
| 2022-03-23 | 24.45 | $268.57 | 59500 |
| 2022-03-22 | 25.07 | $279.60 | 113918 |
| 2022-03-21 | 26.35 | $281.01 | 169900 |
| 2022-03-18 | 27.56 | $282.53 | 178919 |
| 2022-03-17 | 28.78 | $275.84 | 128710 |
| 2022-03-16 | 29.55 | $269.51 | 188003 |
| 2022-03-15 | 30.05 | $262.42 | 127900 |
| 2022-03-14 | 30.08 | $259.37 | 152903 |
| 2022-03-11 | 30.12 | $260.55 | 135616 |
| 2022-03-10 | 30.23 | $262.91 | 142632 |
| 2022-03-09 | 30.42 | $269.65 | 147100 |
| 2022-03-08 | 30.64 | $256.00 | 180400 |
| 2022-03-07 | 30.07 | $255.56 | 164928 |
| 2022-03-04 | 29.60 | $267.18 | 93500 |
| 2022-03-03 | 29.48 | $270.70 | 105031 |
| 2022-03-02 | 29.51 | $271.06 | 277000 |
| 2022-03-01 | 29.54 | $269.96 | 252910 |
| 2022-02-28 | 29.65 | $280.65 | 258400 |
| 2022-02-25 | 30.19 | $281.60 | 190701 |
| 2022-02-24 | 30.47 | $267.42 | 226700 |
| 2022-02-23 | 29.56 | $264.55 | 107113 |
| 2022-02-22 | 28.93 | $270.16 | 112312 |
| 2022-02-18 | 28.47 | $273.89 | 88400 |
| 2022-02-17 | 28.08 | $273.75 | 60900 |
| 2022-02-16 | 27.77 | $280.50 | 115800 |
| 2022-02-15 | 27.64 | $281.93 | 127600 |
| 2022-02-14 | 27.58 | $277.49 | 176520 |
| 2022-02-11 | 27.52 | $285.63 | 149600 |
| 2022-02-10 | 27.89 | $294.77 | 177238 |
| 2022-02-09 | 28.47 | $296.14 | 116821 |
| 2022-02-08 | 29.18 | $290.87 | 110038 |
| 2022-02-07 | 29.64 | $293.16 | 156500 |
| 2022-02-04 | 30.41 | $294.93 | 138500 |
| 2022-02-03 | 31.15 | $291.09 | 187500 |
| 2022-02-02 | 31.78 | $295.07 | 195839 |
| 2022-02-01 | 32.44 | $288.37 | 141200 |
| 2022-01-31 | 32.77 | $287.41 | 234230 |
| 2022-01-28 | 32.86 | $275.33 | 133000 |
| 2022-01-27 | 32.00 | $263.95 | 182106 |
| 2022-01-26 | 31.25 | $265.72 | 171023 |
| 2022-01-25 | 30.47 | $272.26 | 190800 |
| 2022-01-24 | 29.84 | $282.29 | 273200 |
| 2022-01-21 | 29.18 | $279.14 | 109843 |
| 2022-01-20 | 28.99 | $285.16 | 121400 |
| 2022-01-19 | 29.01 | $289.21 | 118900 |
| 2022-01-18 | 29.23 | $294.96 | 187000 |
| 2022-01-14 | 29.25 | $296.19 | 166800 |
| 2022-01-13 | 29.58 | $298.86 | 278726 |
| 2022-01-12 | 30.00 | $315.95 | 1.3M |
| 2022-01-11 | 30.92 | $306.23 | 187100 |
| 2022-01-10 | 31.19 | $303.28 | 128300 |
| 2022-01-07 | 31.36 | $309.19 | 97000 |
| 2022-01-06 | 32.24 | $316.51 | 123903 |
| 2022-01-05 | 33.39 | $321.32 | 147600 |
| 2022-01-04 | 35.04 | $336.03 | 154900 |
| 2022-01-03 | 35.70 | $336.00 | 164600 |
| 2021-12-31 | 36.39 | $341.99 | 70900 |
| 2021-12-30 | 36.23 | $341.90 | 68427 |
| 2021-12-29 | 35.85 | $344.03 | 70000 |
| 2021-12-28 | 35.07 | $345.61 | 113800 |
| 2021-12-27 | 34.39 | $346.61 | 59300 |
| 2021-12-23 | 33.70 | $339.53 | 115742 |
| 2021-12-22 | 33.27 | $336.91 | 130400 |
| 2021-12-21 | 32.89 | $336.68 | 94740 |
| 2021-12-20 | 32.58 | $329.25 | 174926 |
| 2021-12-17 | 32.66 | $331.11 | 212421 |
| 2021-12-16 | 32.50 | $335.18 | 223600 |
| 2021-12-15 | 32.01 | $332.29 | 129944 |
| 2021-12-14 | 31.73 | $324.05 | 142000 |
| 2021-12-13 | 31.81 | $323.33 | 113818 |
| 2021-12-10 | 31.79 | $322.96 | 79109 |
| 2021-12-09 | 31.88 | $319.03 | 48300 |
| 2021-12-08 | 31.97 | $325.28 | 58610 |
| 2021-12-07 | 32.10 | $320.47 | 84548 |
| 2021-12-06 | 32.32 | $313.55 | 93533 |
| 2021-12-03 | 32.94 | $314.21 | 85917 |
| 2021-12-02 | 33.59 | $320.97 | 102200 |
| 2021-12-01 | 34.37 | $311.23 | 128000 |
| 2021-11-30 | 35.45 | $310.33 | 99400 |
| 2021-11-29 | 36.67 | $318.90 | 103027 |
| 2021-11-26 | 37.48 | $310.63 | 27934 |
| 2021-11-24 | 38.69 | $319.27 | 48119 |
| 2021-11-23 | 39.36 | $318.04 | 70700 |
| 2021-11-22 | 40.12 | $317.26 | 81200 |
| 2021-11-19 | 40.28 | $323.62 | 56335 |
| 2021-11-18 | 39.56 | $324.40 | 69006 |
| 2021-11-17 | 38.96 | $320.07 | 123433 |
| 2021-11-16 | 38.45 | $321.25 | 69600 |
| 2021-11-15 | 37.91 | $314.83 | 60129 |
| 2021-11-12 | 37.46 | $316.52 | 63240 |
| 2021-11-11 | 36.93 | $314.90 | 78900 |
| 2021-11-10 | 36.58 | $312.22 | 75219 |
| 2021-11-09 | 36.30 | $312.07 | 73700 |
| 2021-11-08 | 36.07 | $312.04 | 56241 |
| 2021-11-05 | 35.52 | $312.83 | 52736 |
| 2021-11-04 | 34.88 | $314.33 | 61232 |
| 2021-11-03 | 34.25 | $310.97 | 67516 |
| 2021-11-02 | 33.74 | $311.77 | 62500 |
| 2021-11-01 | 32.83 | $315.79 | 71000 |
| 2021-10-29 | 31.91 | $316.75 | 77201 |
| 2021-10-28 | 30.73 | $320.98 | 146900 |
| 2021-10-27 | 29.56 | $305.57 | 101700 |
| 2021-10-26 | 28.66 | $306.25 | 179900 |
| 2021-10-25 | 27.74 | $300.54 | 188000 |
| 2021-10-22 | 26.97 | $298.00 | 108300 |
| 2021-10-21 | 26.54 | $290.00 | 84300 |
| 2021-10-20 | 26.53 | $284.60 | 65800 |
| 2021-10-19 | 26.83 | $281.45 | 47125 |
| 2021-10-18 | 27.40 | $275.07 | 41700 |
| 2021-10-15 | 28.35 | $274.42 | 53300 |
| 2021-10-14 | 29.08 | $272.38 | 45800 |
| 2021-10-13 | 30.06 | $268.03 | 73400 |
| 2021-10-12 | 31.29 | $267.61 | 35703 |
| 2021-10-11 | 32.43 | $269.47 | 35021 |
| 2021-10-08 | 33.49 | $272.97 | 93022 |
| 2021-10-07 | 34.43 | $272.51 | 78606 |
| 2021-10-06 | 35.58 | $266.52 | 62500 |
| 2021-10-05 | 37.20 | $263.03 | 85342 |
| 2021-10-04 | 39.13 | $255.01 | 75640 |
| 2021-10-01 | 40.92 | $261.41 | 119337 |
| 2021-09-30 | 42.80 | $259.03 | 96800 |
| 2021-09-29 | 44.98 | $263.68 | 81900 |
| 2021-09-28 | 46.86 | $268.03 | 86441 |
| 2021-09-27 | 48.70 | $272.53 | 54300 |
| 2021-09-24 | 50.10 | $278.65 | 67948 |
| 2021-09-23 | 50.99 | $277.53 | 64300 |
| 2021-09-22 | 52.03 | $272.44 | 72222 |
| 2021-09-21 | 53.37 | $272.53 | 51047 |
| 2021-09-20 | 54.43 | $273.41 | 105600 |
| 2021-09-17 | 55.54 | $275.87 | 264900 |
| 2021-09-16 | 56.25 | $276.31 | 94637 |
| 2021-09-15 | 56.77 | $275.50 | 55300 |
| 2021-09-14 | 57.38 | $274.05 | 102823 |
| 2021-09-13 | 58.02 | $272.21 | 61723 |
| 2021-09-10 | 58.56 | $278.38 | 132300 |
| 2021-09-09 | 58.40 | $281.46 | 47701 |
| 2021-09-08 | 58.24 | $279.11 | 99446 |
| 2021-09-07 | 58.22 | $279.10 | 70925 |
| 2021-09-03 | 58.12 | $279.25 | 76820 |
| 2021-09-02 | 58.05 | $276.41 | 100800 |
| 2021-09-01 | 57.79 | $275.40 | 95400 |
| 2021-08-31 | 57.86 | $267.99 | 85819 |
| 2021-08-30 | 58.07 | $266.67 | 90725 |
| 2021-08-27 | 58.43 | $261.42 | 106000 |
| 2021-08-26 | 58.91 | $262.96 | 59919 |
| 2021-08-25 | 59.11 | $264.95 | 52400 |
| 2021-08-24 | 59.20 | $263.17 | 49100 |
| 2021-08-23 | 59.38 | $263.29 | 50439 |
| 2021-08-20 | 59.57 | $262.38 | 65321 |
| 2021-08-19 | 59.78 | $261.27 | 100641 |
| 2021-08-18 | 60.07 | $258.15 | 60940 |
| 2021-08-17 | 60.00 | $264.33 | 64800 |
| 2021-08-16 | 59.35 | $266.48 | 80200 |
| 2021-08-13 | 58.67 | $260.50 | 47400 |
| 2021-08-12 | 58.02 | $261.15 | 53843 |
| 2021-08-11 | 57.38 | $261.30 | 82810 |
| 2021-08-10 | 56.66 | $261.69 | 52400 |
| 2021-08-09 | 55.92 | $264.24 | 68200 |
| 2021-08-06 | 55.14 | $261.03 | 83600 |
| 2021-08-05 | 54.34 | $261.35 | 85825 |
| 2021-08-04 | 53.49 | $266.18 | 147500 |
| 2021-08-03 | 52.19 | $262.53 | 127600 |
| 2021-08-02 | 50.88 | $257.98 | 132448 |
| 2021-07-30 | 49.53 | $252.63 | 46303 |
| 2021-07-29 | 48.15 | $251.57 | 111336 |
| 2021-07-28 | 46.73 | $244.50 | 63034 |
| 2021-07-27 | 45.31 | $244.27 | 46900 |
| 2021-07-26 | 43.82 | $247.50 | 75900 |
| 2021-07-23 | 41.95 | $249.70 | 43600 |
| 2021-07-22 | 39.96 | $247.15 | 42524 |
| 2021-07-21 | 37.86 | $253.07 | 62100 |
| 2021-07-20 | 35.40 | $252.14 | 104127 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected